{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82778,"rows_kept":82778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.0,81544.78,0.0,-0.59785,2e-05,33.02043]
[1778140925489,205.0,81553.83,0.0,-0.59765,2e-05,33.02833]
[1778140930525,205.0,81558.24,0.0,-0.59755,2e-05,33.03217]
[1778140932538,205.0,81565.08,0.0,-0.5974,2e-05,33.03813]
[1778140934553,205.0,81574.02,0.0,-0.5972,2e-05,33.04591]
[1778140935559,205.0,81579.65,0.0,-0.59708,2e-05,33.0508]
[1778140940594,205.0,81583.75,0.0,-0.59699,2e-05,33.05436]
[1778140943994,205.0,81564.36,0.0,-0.59741,2e-05,33.0375]
[1778140945629,205.0,81557.36,0.0,-0.59757,2e-05,33.0314]
[1778140947644,205.0,81548.56,0.0,-0.59776,2e-05,33.02373]
[1778140949658,205.0,81540.82,0.0,-0.59793,2e-05,33.01698]
[1778140954692,205.0,81539.21,0.0,-0.59799,2e-05,33.01237]
[1778140959728,205.0,81546.47,0.0,-0.59783,2e-05,33.01871]
[1778140964763,205.0,81542.76,0.0,-0.59791,2e-05,33.01547]
[1778140969797,205.0,81544.14,0.0,-0.59788,2e-05,33.01668]
[1778140974834,205.0,81544.57,0.0,-0.59787,2e-05,33.01705]
[1778140979868,205.0,81544.26,0.0,-0.59787,2e-05,33.01678]
[1778140982890,205.0,81553.84,0.0,-0.59766,2e-05,33.02514]
[1778140987925,205.0,81560.5,0.0,-0.59752,2e-05,33.03094]
[1778140992961,205.0,81555.57,0.0,-0.59762,2e-05,33.02665]
[1778140997997,205.0,81553.33,0.0,-0.59767,2e-05,33.02469]
[1778141003647,38.18,81557.08,0.0,-0.97014,2e-05,5.78498]
[1778141008652,38.15,81557.32,0.0,-0.97024,2e-05,5.76911]
[1778141010657,38.14,81548.65,0.0,-0.97046,2e-05,5.73341]
[1778141014487,38.12,81543.96,0.0,-0.97064,2e-05,5.7035]
[1778141016663,38.11,81552.1,0.0,-0.97051,2e-05,5.7256]
[1778141021668,38.08,81554.24,0.0,-0.97054,2e-05,5.72001]
[1778141026673,38.06,81555.52,0.0,-0.97059,2e-05,5.71273]
[1778141031682,38.04,81554.61,0.0,-0.97067,2e-05,5.69907]
[1778141031727,38.04,81554.61,0.0,-0.97067,2e-05,5.69907]
[1778141037688,38.02,81551.01,0.0,-0.97082,2e-05,5.67557]
[1778141042693,38.01,81551.87,0.0,-0.97085,2e-05,5.66996]
[1778141047698,37.99,81551.86,0.0,-0.9709,2e-05,5.66215]
[1778141052706,37.98,81552.06,0.0,-0.97094,2e-05,5.65579]
[1778141057711,37.97,81554.14,0.0,-0.97093,2e-05,5.65647]
[1778141062716,37.96,81556.42,0.0,-0.97092,2e-05,5.65836]
[1778141067726,37.95,81554.13,0.0,-0.971,2e-05,5.64526]
[1778141072731,37.94,81552.48,0.0,-0.97108,2e-05,5.63252]
[1778141077736,37.93,81552.21,0.0,-0.97111,2e-05,5.62711]
[1778141082741,37.92,81551.5,0.0,-0.97115,2e-05,5.62057]
[1778141087746,37.91,81552.74,0.0,-0.97115,2e-05,5.6209]
[1778141089748,37.91,81546.29,0.0,-0.97129,2e-05,5.59778]
[1778141095678,37.9,81546.69,0.0,-0.97131,2e-05,5.5951]
[1778141100713,37.9,81548.11,0.0,-0.9713,2e-05,5.59684]
[1778141105747,37.89,81550.06,0.0,-0.97127,2e-05,5.6007]
[1778141107761,37.89,81551.37,0.0,-0.97125,2e-05,5.60409]
[1778141108769,37.89,81557.26,0.0,-0.97114,2e-05,5.62342]
[1778141122790,37.88,81557.85,0.0,-0.97116,2e-05,5.61935]
[1778141125793,37.88,81567.01,0.0,-0.97098,2e-05,5.64913]
[1778141126794,37.88,81572.4,0.0,-0.97087,2e-05,5.667]
[1778141128796,37.88,81565.08,0.0,-0.97103,2e-05,5.64151]
[1778141132800,37.87,81559.97,0.0,-0.97115,2e-05,5.62059]
[1778141137805,37.87,81558.96,0.0,-0.97118,2e-05,5.61556]
[1778141142810,37.87,81559.7,0.0,-0.97118,2e-05,5.61653]
[1778141147815,37.87,81560.2,0.0,-0.97118,2e-05,5.61681]
[1778141152823,37.86,81555.87,0.0,-0.97127,2e-05,5.60087]
[1778141157828,37.86,81541.5,0.0,-0.97157,2e-05,5.55142]
[1778141160831,37.86,81550.52,0.0,-0.97139,2e-05,5.58085]
[1778141162835,37.86,81555.28,0.0,-0.9713,2e-05,5.59631]
[1778141164837,37.86,81547.28,0.0,-0.97147,2e-05,5.56896]
[1778141169842,37.85,81553.27,0.0,-0.97135,2e-05,5.58783]
[1778141174847,37.85,81552.74,0.0,-0.97137,2e-05,5.58482]
[1778141179852,37.85,81553.53,0.0,-0.97136,2e-05,5.58627]
[1778141184857,37.85,81553.43,0.0,-0.97137,2e-05,5.58473]
[1778141189862,37.85,81561.28,0.0,-0.97122,2e-05,5.60997]
[1778141191864,37.85,81566.51,0.0,-0.97113,2e-05,5.62483]
[1778141196869,37.84,81570.08,0.0,-0.97106,2e-05,5.63572]
[1778141201874,37.84,81569.97,0.0,-0.97107,2e-05,5.63424]
[1778141206879,37.84,81566.8,0.0,-0.97114,2e-05,5.62248]
[1778141211884,37.84,81566.95,0.0,-0.97114,2e-05,5.62192]
[1778141216889,37.84,81567.69,0.0,-0.97114,2e-05,5.62342]
[1778141221894,37.83,81571.34,0.0,-0.97107,2e-05,5.63476]
[1778141225898,37.83,81576.18,0.0,-0.97097,2e-05,5.65034]
[1778141226899,37.83,81582.08,0.0,-0.97085,2e-05,5.67014]
[1778141231904,37.83,81579.52,0.0,-0.97091,2e-05,5.66051]
[1778141236909,37.83,81574.42,0.0,-0.97102,2e-05,5.64228]
[1778141239912,37.83,81566.67,0.0,-0.97118,2e-05,5.6155]
[1778141244917,37.83,81563.35,0.0,-0.97126,2e-05,5.60333]
[1778141249922,37.82,81560.68,0.0,-0.97132,2e-05,5.59334]
[1778141254927,37.82,81562.82,0.0,-0.97129,2e-05,5.59722]
[1778141259933,37.82,81561.37,0.0,-0.97133,2e-05,5.59127]
[1778141265867,37.82,81561.99,0.0,-0.97132,2e-05,5.59208]
[1778141270903,37.82,81562.53,0.0,-0.97132,2e-05,5.59281]
[1778141271910,37.81,81563.24,0.0,-0.97131,2e-05,5.59498]
[1778141272917,37.81,81569.98,0.0,-0.97117,2e-05,5.61749]
[1778141277952,37.81,81566.86,0.0,-0.97124,2e-05,5.60584]
[1778141282958,37.81,81566.21,0.0,-0.97126,2e-05,5.60254]
[1778141287963,37.81,81563.3,0.0,-0.97133,2e-05,5.59163]
[1778141292968,37.81,81560.38,0.0,-0.97139,2e-05,5.58071]
[1778141295971,37.81,81566.72,0.0,-0.97127,2e-05,5.60135]
[1778141300976,37.8,81566.9,0.0,-0.97127,2e-05,5.60083]
[1778141305981,37.8,81559.63,0.0,-0.97143,2e-05,5.57526]
[1778141310986,37.8,81563.55,0.0,-0.97135,2e-05,5.58733]
[1778141315991,37.8,81564.58,0.0,-0.97135,2e-05,5.58741]
[1778141319995,37.8,81570.08,0.0,-0.97124,2e-05,5.60503]
[1778141322998,37.79,81562.29,0.0,-0.97141,2e-05,5.57814]
[1778141328003,37.79,81564.22,0.0,-0.97137,2e-05,5.58354]
[1778141329004,37.79,81571.15,0.0,-0.97123,2e-05,5.60666]
[1778141333010,37.79,81575.89,0.0,-0.97114,2e-05,5.62181]
[1778141335012,37.79,81570.75,0.0,-0.97125,2e-05,5.60409]
[1778141340017,37.79,81565.31,0.0,-0.97137,2e-05,5.58473]
[1778141345022,37.79,81569.59,0.0,-0.97129,2e-05,5.59811]
[1778141349026,37.78,81576.83,0.0,-0.97114,2e-05,5.62171]
[1778141354031,37.78,81579.69,0.0,-0.97109,2e-05,5.63034]
[1778141359036,37.78,81585.16,0.0,-0.97099,2e-05,5.64776]
[1778141364041,37.78,81585.85,0.0,-0.97098,2e-05,5.64894]
[1778141369046,37.78,81587.29,0.0,-0.97096,2e-05,5.65267]
[1778141374051,37.77,81590.98,0.0,-0.9709,2e-05,5.66169]
[1778141379056,37.77,81591.6,0.0,-0.97089,2e-05,5.66253]
[1778141380057,37.77,81585.19,0.0,-0.97103,2e-05,5.64052]
[1778141382059,37.77,81579.84,0.0,-0.97114,2e-05,5.62192]
[1778141387064,37.77,81579.47,0.0,-0.97116,2e-05,5.6194]
[1778141392069,37.77,81578.25,0.0,-0.97119,2e-05,5.614]
[1778141397074,37.76,81578.38,0.0,-0.97119,2e-05,5.6132]
[1778141399076,37.76,81585.99,0.0,-0.97104,2e-05,5.63842]
[1778141403080,37.76,81579.01,0.0,-0.97119,2e-05,5.61378]
[1778141408085,37.76,81578.24,0.0,-0.97121,2e-05,5.6099]
[1778141413090,37.76,81577.3,0.0,-0.97124,2e-05,5.60545]
[1778141415091,37.75,81570.77,0.0,-0.97138,2e-05,5.58292]
[1778141420096,37.75,81570.09,0.0,-0.9714,2e-05,5.57936]
[1778141425101,37.75,81568.11,0.0,-0.97145,2e-05,5.57147]
[1778141431036,37.75,81566.28,0.0,-0.9715,2e-05,5.56179]
[1778141433050,37.75,81561.56,0.0,-0.9716,2e-05,5.54524]
[1778141434060,37.75,81543.68,0.0,-0.97196,2e-05,5.48535]
[1778141439094,37.74,81541.31,0.0,-0.97202,2e-05,5.47635]
[1778141440100,37.74,81541.65,0.0,-0.97201,2e-05,5.47726]
[1778141441109,37.74,81536.34,0.0,-0.97212,2e-05,5.45944]
[1778141444125,37.74,81523.9,0.0,-0.97237,2e-05,5.41771]
[1778141446127,37.74,81516.04,0.0,-0.97253,2e-05,5.39145]
[1778141449130,37.74,81510.6,0.0,-0.97264,2e-05,5.37301]
[1778141450131,37.74,81501.64,0.0,-0.97281,2e-05,5.34354]
[1778141452133,37.74,81506.9,0.0,-0.97271,2e-05,5.36037]
[1778141457138,37.74,81509.25,0.0,-0.97267,2e-05,5.36718]
[1778141462143,37.74,81507.91,0.0,-0.9727,2e-05,5.36203]
[1778141467148,37.73,81502.94,0.0,-0.97281,2e-05,5.34512]
[1778141470152,37.73,81510.05,0.0,-0.97267,2e-05,5.36799]
[1778141475159,37.73,81515.97,0.0,-0.97256,2e-05,5.38687]
[1778141479163,37.73,81523.48,0.0,-0.97241,2e-05,5.41113]
[1778141480164,37.73,81528.53,0.0,-0.97231,2e-05,5.4277]
[1778141483168,37.73,81523.55,0.0,-0.97241,2e-05,5.41101]
[1778141487171,37.73,81515.84,0.0,-0.97256,2e-05,5.38533]
[1778141488172,37.73,81523.83,0.0,-0.97241,2e-05,5.4115]
[1778141493177,37.73,81520.26,0.0,-0.97249,2e-05,5.39712]
[1778141497906,37.73,81524.64,0.0,-0.97241,2e-05,5.41115]
[1778141499183,37.73,81529.95,0.0,-0.9723,2e-05,5.42857]
[1778141504188,37.73,81534.66,0.0,-0.97221,2e-05,5.44375]
[1778141509193,37.73,81532.27,0.0,-0.97226,2e-05,5.43547]
[1778141511195,37.73,81526.97,0.0,-0.97237,2e-05,5.41785]
[1778141515199,37.73,81521.6,0.0,-0.97248,2e-05,5.39989]
[1778141516200,37.73,81512.7,0.0,-0.97265,2e-05,5.37062]
[1778141519204,37.73,81501.37,0.0,-0.97287,2e-05,5.33341]
[1778141522207,37.73,81493.18,0.0,-0.97303,2e-05,5.30661]
[1778141527212,37.73,81488.66,0.0,-0.97312,2e-05,5.2917]
[1778141532217,37.73,81491.63,0.0,-0.97307,2e-05,5.30119]
[1778141537221,37.73,81487.53,0.0,-0.97315,2e-05,5.2878]
[1778141542230,37.73,81488.79,0.0,-0.97312,2e-05,5.29187]
[1778141547235,37.73,81490.4,0.0,-0.97309,2e-05,5.29712]
[1778141552240,37.73,81491.06,0.0,-0.97309,2e-05,5.29713]
[1778141556244,37.73,81484.96,0.0,-0.9732,2e-05,5.27749]
[1778141561249,37.73,81483.05,0.0,-0.97324,2e-05,5.27146]
[1778141566254,37.73,81481.9,0.0,-0.97326,2e-05,5.26791]
[1778141571259,37.73,81482.35,0.0,-0.97325,2e-05,5.26959]
[1778141576264,37.73,81490.14,0.0,-0.9731,2e-05,5.29507]
[1778141581270,37.73,81489.43,0.0,-0.97311,2e-05,5.29306]
[1778141583272,37.73,81495.59,0.0,-0.97299,2e-05,5.3132]
[1778141588276,37.73,81490.38,0.0,-0.97309,2e-05,5.2966]
[1778141593281,37.73,81492.75,0.0,-0.97304,2e-05,5.30462]
[1778141596192,37.73,81496.82,0.0,-0.97296,2e-05,5.31804]
[1778141601289,37.73,81494.12,0.0,-0.97301,2e-05,5.30962]
[1778141607269,37.73,81493.55,0.0,-0.97302,2e-05,5.30815]
[1778141609283,37.73,81493.59,0.0,-0.97302,2e-05,5.30843]
[1778141611297,37.73,81488.65,0.0,-0.97312,2e-05,5.29035]
[1778141616304,37.73,81485.41,0.0,-0.97319,2e-05,5.28019]
[1778141621309,37.73,81486.2,0.0,-0.97317,2e-05,5.28311]
[1778141626314,37.73,81486.74,0.0,-0.97315,2e-05,5.28525]
[1778141631319,37.73,81487.59,0.0,-0.97314,2e-05,5.28838]
[1778141632320,37.73,81492.73,0.0,-0.97304,2e-05,5.30512]
[1778141637325,37.74,81492.05,0.0,-0.97305,2e-05,5.30329]
[1778141642330,37.74,81492.34,0.0,-0.97304,2e-05,5.30462]
[1778141645333,37.74,81499.19,0.0,-0.9729,2e-05,5.32713]
[1778141650337,37.74,81504.47,0.0,-0.9728,2e-05,5.34467]
[1778141653340,37.74,81509.42,0.0,-0.9727,2e-05,5.36107]
[1778141658345,37.74,81509.63,0.0,-0.9727,2e-05,5.36207]
[1778141663350,37.74,81504.77,0.0,-0.97279,2e-05,5.34644]
[1778141668355,37.74,81502.8,0.0,-0.97283,2e-05,5.34027]
[1778141673360,37.74,81503.06,0.0,-0.97283,2e-05,5.33912]
[1778141678365,37.74,81504.68,0.0,-0.9728,2e-05,5.34461]
[1778141683370,37.74,81504.02,0.0,-0.97281,2e-05,5.34264]
[1778141688375,37.74,81502.23,0.0,-0.97284,2e-05,5.33693]
[1778141693380,37.74,81501.26,0.0,-0.97286,2e-05,5.33391]
[1778141698385,37.74,81500.49,0.0,-0.97288,2e-05,5.33154]
[1778141703390,37.74,81503.86,0.0,-0.97281,2e-05,5.34266]
[1778141706394,37.74,81496.02,0.0,-0.97296,2e-05,5.31719]
[1778141711399,37.74,81496.9,0.0,-0.97294,2e-05,5.3202]
[1778141716406,37.74,81493.74,0.0,-0.973,2e-05,5.31004]
[1778141719409,37.74,81487.91,0.0,-0.97312,2e-05,5.29123]
[1778141724414,37.74,81483.04,0.0,-0.97321,2e-05,5.27562]
[1778141729419,37.74,81476.16,0.0,-0.97334,2e-05,5.25357]
[1778141730420,37.74,81470.97,0.0,-0.97344,2e-05,5.23687]
[1778141731421,37.74,81464.25,0.0,-0.97358,2e-05,5.21316]
[1778141736426,37.74,81463.67,0.0,-0.97359,2e-05,5.21146]
[1778141741431,37.74,81463.66,0.0,-0.97359,2e-05,5.21163]
[1778141746435,37.74,81461.0,0.0,-0.97364,2e-05,5.20336]
[1778141751440,37.74,81455.49,0.0,-0.97374,2e-05,5.18599]
[1778141754442,37.74,81463.9,0.0,-0.97358,2e-05,5.21302]
[1778141757445,37.74,81470.58,0.0,-0.97345,2e-05,5.23458]
[1778141762450,37.75,81470.55,0.0,-0.97345,2e-05,5.23471]
[1778141768391,37.75,81474.8,0.0,-0.97337,2e-05,5.24864]
[1778141773426,37.75,81474.63,0.0,-0.97337,2e-05,5.24824]
[1778141778462,37.75,81473.75,0.0,-0.97339,2e-05,5.24554]
[1778141779467,37.75,81479.59,0.0,-0.97327,2e-05,5.26439]
[1778141784472,37.75,81482.6,0.0,-0.97321,2e-05,5.27419]
[1778141789478,37.75,81485.28,0.0,-0.97316,2e-05,5.2829]
[1778141794483,37.75,81482.95,0.0,-0.97322,2e-05,5.27317]
[1778141799488,37.75,81485.34,0.0,-0.97317,2e-05,5.28087]
[1778141804493,37.75,81485.89,0.0,-0.97316,2e-05,5.2826]
[1778141809498,37.75,81485.97,0.0,-0.97316,2e-05,5.28278]
[1778141810500,37.75,81491.84,0.0,-0.97305,2e-05,5.30177]
[1778141815505,37.75,81487.46,0.0,-0.97313,2e-05,5.28746]
[1778141820510,37.75,81485.05,0.0,-0.97318,2e-05,5.27952]
[1778141825515,37.75,81484.33,0.0,-0.9732,2e-05,5.27704]
[1778141827517,37.75,81489.34,0.0,-0.9731,2e-05,5.29318]
[1778141832522,37.74,81490.44,0.0,-0.97308,2e-05,5.29658]
[1778141836526,37.74,81496.31,0.0,-0.97297,2e-05,5.31551]
[1778141841530,37.74,81494.83,0.0,-0.973,2e-05,5.31054]
[1778141846535,37.74,81497.89,0.0,-0.97294,2e-05,5.32034]
[1778141851540,37.74,81498.19,0.0,-0.97294,2e-05,5.3189]
[1778141856545,37.74,81500.2,0.0,-0.97291,2e-05,5.32522]
[1778141861550,37.74,81506.59,0.0,-0.97278,2e-05,5.34583]
[1778141866555,37.74,81510.57,0.0,-0.97271,2e-05,5.35862]
[1778141871560,37.74,81510.91,0.0,-0.9727,2e-05,5.35949]
[1778141876565,37.74,81509.26,0.0,-0.97273,2e-05,5.35388]
[1778141881570,37.74,81504.83,0.0,-0.97282,2e-05,5.33916]
[1778141886575,37.74,81502.12,0.0,-0.97288,2e-05,5.33012]
[1778141890579,37.74,81490.75,0.0,-0.9731,2e-05,5.29301]
[1778141892581,37.74,81485.63,0.0,-0.9732,2e-05,5.27636]
[1778141897586,37.74,81481.14,0.0,-0.97328,2e-05,5.26166]
[1778141902591,37.74,81479.72,0.0,-0.97331,2e-05,5.25688]
[1778141907596,37.74,81474.32,0.0,-0.97342,2e-05,5.23927]
[1778141912601,37.74,81477.15,0.0,-0.97338,2e-05,5.24601]
[1778141917606,37.74,81477.54,0.0,-0.97337,2e-05,5.24708]
[1778141922611,37.74,81459.3,0.0,-0.97372,2e-05,5.18838]
[1778141923612,37.74,81444.76,0.0,-0.97399,2e-05,5.14207]
[1778141924613,37.74,81438.99,0.0,-0.9741,2e-05,5.12373]
[1778141926616,37.74,81444.07,0.0,-0.97401,2e-05,5.13979]
[1778141929619,37.74,81433.49,0.0,-0.97421,2e-05,5.10622]
[1778141935566,37.74,81430.77,0.0,-0.97426,2e-05,5.09753]
[1778141940601,37.74,81426.34,0.0,-0.97434,2e-05,5.08355]
[1778141944630,37.74,81424.16,0.0,-0.97438,2e-05,5.07666]
[1778141945637,37.74,81417.74,0.0,-0.9745,2e-05,5.0565]
[1778141946643,37.74,81410.3,0.0,-0.97464,2e-05,5.03324]
[1778141949646,37.74,81400.75,0.0,-0.97481,2e-05,5.00346]
[1778141951648,37.74,81393.37,0.0,-0.97495,2e-05,4.98057]
[1778141953650,37.74,81402.12,0.0,-0.97479,2e-05,5.00782]
[1778141958655,37.74,81397.45,0.0,-0.97487,2e-05,4.99343]
[1778141960657,37.74,81408.94,0.0,-0.97466,2e-05,5.02932]
[1778141962659,37.74,81413.99,0.0,-0.97457,2e-05,5.04518]
[1778141967664,37.74,81413.78,0.0,-0.97457,2e-05,5.04477]
[1778141971668,37.74,81419.64,0.0,-0.97447,2e-05,5.06122]
[1778141976672,37.74,81418.78,0.0,-0.97448,2e-05,5.05883]
[1778141981677,37.74,81414.84,0.0,-0.97455,2e-05,5.04679]
[1778141982678,37.74,81406.15,0.0,-0.97471,2e-05,5.0197]
[1778141986682,37.74,81398.61,0.0,-0.97485,2e-05,4.99653]
[1778141991687,37.74,81407.54,0.0,-0.97468,2e-05,5.02473]
[1778141993689,37.74,81412.55,0.0,-0.97459,2e-05,5.04059]
[1778141998694,37.74,81411.55,0.0,-0.97461,2e-05,5.03801]
[1778142003700,37.74,81407.5,0.0,-0.97468,2e-05,5.02597]
[1778142008710,37.75,81404.38,0.0,-0.97473,2e-05,5.01683]
[1778142013715,37.75,81397.56,0.0,-0.97485,2e-05,4.99625]
[1778142014716,37.75,81386.2,0.0,-0.97506,2e-05,4.96115]
[1778142015717,37.75,81380.65,0.0,-0.97516,2e-05,4.94416]
[1778142020723,37.73,81366.54,0.0,-0.97546,2e-05,4.89298]
[1778142021591,37.72,81366.54,0.0,-0.9755,2e-05,4.88536]
[1778142022725,37.7,81356.98,0.0,-0.97572,2e-05,4.84899]
[1778142027730,37.64,81358.09,0.0,-0.97589,2e-05,4.82]
[1778142032735,37.59,81361.3,0.0,-0.976,2e-05,4.80102]
[1778142036739,37.55,81367.71,0.0,-0.976,2e-05,4.80223]
[1778142042745,37.51,81365.56,0.0,-0.97617,2e-05,4.77259]
[1778142047750,37.48,81369.81,0.0,-0.97619,2e-05,4.76992]
[1778142048751,37.47,81375.64,0.0,-0.97611,2e-05,4.78441]
[1778142053756,37.44,81378.21,0.0,-0.97615,2e-05,4.7775]
[1778142058761,37.42,81376.32,0.0,-0.97625,2e-05,4.76031]
[1778142063766,37.4,81373.02,0.0,-0.97636,2e-05,4.74131]
[1778142068771,37.39,81371.71,0.0,-0.97642,2e-05,4.73088]
[1778142073776,37.38,81367.07,0.0,-0.97653,2e-05,4.71251]
[1778142078781,37.37,81364.88,0.0,-0.97659,2e-05,4.70304]
[1778142080783,37.37,81348.18,0.0,-0.97687,2e-05,4.65323]
[1778142082785,37.38,81342.66,0.0,-0.97696,2e-05,4.63796]
[1778142084787,37.38,81337.15,0.0,-0.97705,2e-05,4.62311]
[1778142089792,37.39,81337.29,0.0,-0.97702,2e-05,4.62712]
[1778142094797,37.39,81339.46,0.0,-0.97698,2e-05,4.63444]
[1778142096701,37.39,81339.78,0.0,-0.97697,2e-05,4.63663]
[1778142097708,37.4,81334.08,0.0,-0.97706,2e-05,4.62062]
[1778142098801,37.4,81328.61,0.0,-0.97715,2e-05,4.60538]
[1778142103750,37.41,81329.67,0.0,-0.97711,2e-05,4.61243]
[1778142104757,37.41,81336.27,0.0,-0.97699,2e-05,4.63232]
[1778142109792,37.41,81336.95,0.0,-0.97697,2e-05,4.63614]
[1778142114817,37.41,81338.07,0.0,-0.97694,2e-05,4.64058]
[1778142119822,37.42,81330.52,0.0,-0.97706,2e-05,4.61991]
[1778142124827,37.42,81328.02,0.0,-0.97709,2e-05,4.61551]
[1778142129833,37.43,81325.9,0.0,-0.97711,2e-05,4.61235]
[1778142130834,37.43,81331.18,0.0,-0.97701,2e-05,4.6283]
[1778142133837,37.43,81325.34,0.0,-0.9771,2e-05,4.61262]
[1778142136840,37.43,81330.4,0.0,-0.97701,2e-05,4.62874]
[1778142141845,37.39,81332.19,0.0,-0.9771,2e-05,4.61384]
[1778142142846,37.38,81337.95,0.0,-0.97703,2e-05,4.62586]
[1778142147851,37.34,81339.02,0.0,-0.97714,2e-05,4.60666]
[1778142152856,37.3,81342.22,0.0,-0.97721,2e-05,4.59527]
[1778142157863,37.27,81347.37,0.0,-0.97722,2e-05,4.59447]
[1778142162868,37.18,81351.9,0.0,-0.9774,2e-05,4.56397]
[1778142167873,37.11,81352.37,0.0,-0.9776,2e-05,4.52913]
[1778142173879,37.04,81352.72,0.0,-0.9778,2e-05,4.49527]
[1778142178884,36.99,81355.76,0.0,-0.97789,2e-05,4.48037]
[1778142183889,36.95,81358.84,0.0,-0.97795,2e-05,4.46955]
[1778142186892,36.93,81349.08,0.0,-0.97817,2e-05,4.43123]
[1778142187893,36.93,81342.06,0.0,-0.9783,2e-05,4.40848]
[1778142193899,36.95,81340.37,0.0,-0.97826,2e-05,4.4153]
[1778142198904,36.99,81344.28,0.0,-0.9781,2e-05,4.44348]
[1778142203909,37.06,81345.86,0.0,-0.97784,2e-05,4.4874]
[1778142208914,37.13,81343.44,0.0,-0.97769,2e-05,4.51316]
[1778142213919,37.19,81343.21,0.0,-0.97754,2e-05,4.53785]
[1778142218924,37.23,81345.17,0.0,-0.97738,2e-05,4.56602]
[1778142223929,37.27,81346.52,0.0,-0.97725,2e-05,4.58792]
[1778142227933,37.29,81352.63,0.0,-0.97708,2e-05,4.61727]
[1778142232938,37.31,81349.11,0.0,-0.97707,2e-05,4.61856]
[1778142237942,37.33,81348.88,0.0,-0.97702,2e-05,4.62806]
[1778142242947,37.35,81348.67,0.0,-0.97697,2e-05,4.63607]
[1778142248766,37.36,81348.41,0.0,-0.97693,2e-05,4.64227]
[1778142249954,37.37,81355.69,0.0,-0.97679,2e-05,4.66603]
[1778142254959,37.37,81359.76,0.0,-0.97671,2e-05,4.68114]
[1778142259964,37.38,81360.88,0.0,-0.97667,2e-05,4.68683]
[1778142264969,37.38,81357.74,0.0,-0.97671,2e-05,4.67973]
[1778142269974,37.39,81357.5,0.0,-0.9767,2e-05,4.68115]
[1778142274979,37.39,81356.67,0.0,-0.97672,2e-05,4.67865]
[1778142279984,37.39,81356.93,0.0,-0.9767,2e-05,4.68118]
[1778142285021,37.4,81356.68,0.0,-0.9767,2e-05,4.6819]
[1778142287992,37.4,81367.35,0.0,-0.97651,2e-05,4.71411]
[1778142288993,37.4,81375.92,0.0,-0.97636,2e-05,4.73923]
[1778142293998,37.39,81380.64,0.0,-0.9763,2e-05,4.74996]
[1778142297001,37.38,81399.82,0.0,-0.97598,2e-05,4.80496]
[1778142299003,37.38,81404.87,0.0,-0.97591,2e-05,4.81685]
[1778142302007,37.36,81416.63,0.0,-0.97574,2e-05,4.84714]
[1778142305010,37.35,81422.31,0.0,-0.97567,2e-05,4.85825]
[1778142310015,37.33,81419.63,0.0,-0.97578,2e-05,4.84048]
[1778142315021,37.32,81414.93,0.0,-0.9759,2e-05,4.8198]
[1778142320025,37.31,81416.37,0.0,-0.97591,2e-05,4.81877]
[1778142325031,37.3,81416.76,0.0,-0.97593,2e-05,4.81569]
[1778142330035,37.3,81414.85,0.0,-0.97598,2e-05,4.80657]
[1778142335040,37.29,81418.54,0.0,-0.97594,2e-05,4.81236]
[1778142336041,37.29,81424.39,0.0,-0.97584,2e-05,4.82937]
[1778142338043,37.28,81431.01,0.0,-0.97574,2e-05,4.84743]
[1778142343048,37.27,81430.99,0.0,-0.97577,2e-05,4.84227]
[1778142349054,37.26,81429.22,0.0,-0.97583,2e-05,4.83175]
[1778142351057,37.26,81414.26,0.0,-0.9761,2e-05,4.78611]
[1778142352058,37.27,81377.61,0.0,-0.97673,2e-05,4.67755]
[1778142353059,37.27,81363.97,0.0,-0.97695,2e-05,4.63926]
[1778142358064,37.29,81366.6,0.0,-0.97684,2e-05,4.65807]
[1778142359065,37.3,81375.48,0.0,-0.97668,2e-05,4.68601]
[1778142365071,37.31,81370.73,0.0,-0.97672,2e-05,4.678]
[1778142370075,37.32,81377.23,0.0,-0.97657,2e-05,4.70435]
[1778142375079,37.33,81375.45,0.0,-0.97658,2e-05,4.70293]
[1778142377081,37.33,81381.64,0.0,-0.97646,2e-05,4.7224]
[1778142382086,37.34,81382.5,0.0,-0.97644,2e-05,4.72631]
[1778142387091,37.34,81376.23,0.0,-0.97655,2e-05,4.70841]
[1778142390096,37.34,81374.3,0.0,-0.97657,2e-05,4.70466]
[1778142395100,37.34,81376.18,0.0,-0.97653,2e-05,4.70987]
[1778142400105,37.35,81374.24,0.0,-0.97656,2e-05,4.70609]
[1778142406111,37.35,81373.7,0.0,-0.97655,2e-05,4.7067]
[1778142409114,37.35,81380.26,0.0,-0.97643,2e-05,4.72713]
[1778142412117,37.35,81385.46,0.0,-0.97635,2e-05,4.74215]
[1778142417122,37.35,81384.01,0.0,-0.97638,2e-05,4.73707]
[1778142423128,37.35,81384.33,0.0,-0.97637,2e-05,4.73751]
[1778142425130,37.35,81378.81,0.0,-0.97647,2e-05,4.72104]
[1778142430136,37.35,81376.41,0.0,-0.97651,2e-05,4.71465]
[1778142434140,37.35,81370.51,0.0,-0.9766,2e-05,4.69804]
[1778142440122,37.36,81369.83,0.0,-0.9766,2e-05,4.69867]
[1778142444150,37.36,81374.78,0.0,-0.97651,2e-05,4.71416]
[1778142446154,37.36,81379.84,0.0,-0.97642,2e-05,4.72914]
[1778142448156,37.36,81389.71,0.0,-0.97625,2e-05,4.75836]
[1778142453161,37.35,81396.54,0.0,-0.97617,2e-05,4.77287]
[1778142458166,37.35,81400.12,0.0,-0.97612,2e-05,4.78067]
[1778142463171,37.34,81402.99,0.0,-0.97609,2e-05,4.7855]
[1778142468176,37.33,81404.04,0.0,-0.9761,2e-05,4.78451]
[1778142473353,37.32,81406.45,0.0,-0.97608,2e-05,4.78833]
[1778142479188,37.32,81405.45,0.0,-0.97611,2e-05,4.78242]
[1778142480189,37.32,81400.32,0.0,-0.9762,2e-05,4.76663]
[1778142483192,37.32,81395.23,0.0,-0.97629,2e-05,4.75109]
[1778142487196,37.32,81387.09,0.0,-0.97643,2e-05,4.72731]
[1778142492201,37.32,81387.29,0.0,-0.97642,2e-05,4.7301]
[1778142494916,37.32,81387.27,0.0,-0.97641,2e-05,4.73079]
[1778142496205,37.32,81398.16,0.0,-0.97622,2e-05,4.76353]
[1778142501210,37.32,81397.74,0.0,-0.97623,2e-05,4.76142]
[1778142506215,37.32,81398.37,0.0,-0.97623,2e-05,4.76271]
[1778142511223,37.32,81408.94,0.0,-0.97606,2e-05,4.79159]
[1778142516228,37.31,81410.05,0.0,-0.97605,2e-05,4.79187]
[1778142521233,37.31,81410.3,0.0,-0.97606,2e-05,4.7903]
[1778142526239,37.3,81410.33,0.0,-0.97607,2e-05,4.78862]
[1778142531244,37.3,81410.41,0.0,-0.97608,2e-05,4.78695]
[1778142536249,37.3,81412.24,0.0,-0.97606,2e-05,4.79123]
[1778142541254,37.29,81415.24,0.0,-0.97602,2e-05,4.79837]
[1778142546259,37.29,81418.21,0.0,-0.97598,2e-05,4.80554]
[1778142551264,37.29,81418.32,0.0,-0.97599,2e-05,4.80368]
[1778142556269,37.24,81417.92,0.0,-0.97614,2e-05,4.77852]
[1778142561274,37.19,81417.78,0.0,-0.97628,2e-05,4.75362]
[1778142566279,37.15,81416.5,0.0,-0.97642,2e-05,4.73012]
[1778142571284,37.12,81414.5,0.0,-0.97656,2e-05,4.70583]
[1778142577290,37.09,81406.79,0.0,-0.97678,2e-05,4.66835]
[1778142582295,37.08,81404.75,0.0,-0.97687,2e-05,4.65432]
[1778142587300,37.07,81403.34,0.0,-0.97693,2e-05,4.64407]
[1778142592184,37.06,81400.94,0.0,-0.97699,2e-05,4.6325]
[1778142597314,37.05,81397.25,0.0,-0.97708,2e-05,4.61809]
[1778142599316,37.05,81418.47,0.0,-0.97672,2e-05,4.68022]
[1778142600241,37.04,81418.47,0.0,-0.97673,2e-05,4.67831]
[1778142601318,37.04,81426.74,0.0,-0.9766,2e-05,4.69968]
[1778142606323,37.02,81425.93,0.0,-0.97666,2e-05,4.68953]
[1778142612328,37.01,81428.03,0.0,-0.97667,2e-05,4.68935]
[1778142617333,37.0,81427.53,0.0,-0.97671,2e-05,4.68207]
[1778142623339,36.99,81428.66,0.0,-0.97672,2e-05,4.67975]
[1778142629345,36.98,81430.91,0.0,-0.97672,2e-05,4.68084]
[1778142632348,36.97,81436.96,0.0,-0.97664,2e-05,4.69437]
[1778142633349,36.97,81443.32,0.0,-0.97653,2e-05,4.7124]
[1778142635351,36.96,81448.91,0.0,-0.97645,2e-05,4.72663]
[1778142635900,36.96,81448.91,0.0,-0.97646,2e-05,4.72496]
[1778142637353,36.96,81455.19,0.0,-0.97636,2e-05,4.74247]
[1778142642358,36.94,81458.07,0.0,-0.97634,2e-05,4.7451]
[1778142647363,36.93,81453.95,0.0,-0.97646,2e-05,4.72504]
[1778142652368,36.92,81449.9,0.0,-0.97656,2e-05,4.70838]
[1778142657374,36.92,81448.45,0.0,-0.9766,2e-05,4.70142]
[1778142662379,36.91,81452.01,0.0,-0.97655,2e-05,4.70941]
[1778142664381,36.91,81457.86,0.0,-0.97646,2e-05,4.72576]
[1778142669386,36.9,81460.52,0.0,-0.97644,2e-05,4.72967]
[1778142674391,36.89,81457.94,0.0,-0.9765,2e-05,4.7186]
[1778142679396,36.89,81456.23,0.0,-0.97655,2e-05,4.71096]
[1778142684401,36.88,81459.83,0.0,-0.9765,2e-05,4.71937]
[1778142688409,36.88,81469.98,0.0,-0.97633,2e-05,4.7481]
[1778142691412,36.87,81477.04,0.0,-0.97623,2e-05,4.76449]
[1778142693414,36.87,81483.48,0.0,-0.97613,2e-05,4.78169]
[1778142694904,36.86,81487.85,0.0,-0.97607,2e-05,4.79203]
[1778142700421,36.85,81490.38,0.0,-0.97607,2e-05,4.79249]
[1778142703424,36.84,81483.32,0.0,-0.97622,2e-05,4.76743]
[1778142708429,36.84,81478.56,0.0,-0.97632,2e-05,4.74961]
[1778142712893,36.83,81478.82,0.0,-0.97633,2e-05,4.74845]
[1778142718439,36.83,81478.21,0.0,-0.97636,2e-05,4.74397]
[1778142720441,36.83,81472.21,0.0,-0.97646,2e-05,4.72523]
[1778142722443,36.83,81465.7,0.0,-0.97658,2e-05,4.70567]
[1778142727448,36.83,81460.8,0.0,-0.97665,2e-05,4.69257]
[1778142731959,36.83,81459.33,0.0,-0.97667,2e-05,4.68965]
[1778142737457,36.84,81458.08,0.0,-0.97668,2e-05,4.6878]
[1778142742461,36.84,81456.88,0.0,-0.97669,2e-05,4.68586]
[1778142746465,36.84,81449.11,0.0,-0.97682,2e-05,4.66409]
[1778142748467,36.85,81438.7,0.0,-0.97699,2e-05,4.63439]
[1778142753471,36.86,81436.31,0.0,-0.97701,2e-05,4.63089]
[1778142754472,36.86,81441.72,0.0,-0.97691,2e-05,4.64793]
[1778142760479,36.87,81442.11,0.0,-0.97688,2e-05,4.65283]
[1778142765397,36.87,81440.09,0.0,-0.9769,2e-05,4.64976]
[1778142768418,36.88,81434.19,0.0,-0.97699,2e-05,4.63437]
[1778142773455,36.88,81433.67,0.0,-0.97697,2e-05,4.63661]
[1778142777481,36.89,81435.33,0.0,-0.97693,2e-05,4.64411]
[1778142778488,36.89,81437.49,0.0,-0.97689,2e-05,4.65147]
[1778142779495,36.89,81428.83,0.0,-0.97703,2e-05,4.62626]
[1778142784501,36.9,81427.91,0.0,-0.97702,2e-05,4.62739]
[1778142789506,36.91,81431.43,0.0,-0.97694,2e-05,4.64109]
[1778142794511,36.91,81435.17,0.0,-0.97687,2e-05,4.65389]
[1778142798514,36.91,81427.61,0.0,-0.97699,2e-05,4.63251]
[1778142799515,36.91,81421.91,0.0,-0.97709,2e-05,4.61621]
[1778142804520,36.92,81422.43,0.0,-0.97706,2e-05,4.62126]
[1778142809525,36.93,81423.65,0.0,-0.97702,2e-05,4.62759]
[1778142814530,36.93,81425.22,0.0,-0.97699,2e-05,4.6322]
[1778142819535,36.93,81421.52,0.0,-0.97705,2e-05,4.62305]
[1778142821537,36.94,81416.28,0.0,-0.97713,2e-05,4.60867]
[1778142826542,36.94,81415.6,0.0,-0.97712,2e-05,4.60958]
[1778142831546,36.95,81419.65,0.0,-0.97704,2e-05,4.62379]
[1778142835550,36.95,81412.72,0.0,-0.97715,2e-05,4.60458]
[1778142836551,36.95,81400.57,0.0,-0.97735,2e-05,4.56957]
[1778142841556,36.96,81400.98,0.0,-0.97732,2e-05,4.57594]
[1778142845561,36.97,81392.43,0.0,-0.97744,2e-05,4.55445]
[1778142850570,36.98,81393.18,0.0,-0.97739,2e-05,4.56212]
[1778142851571,36.98,81379.27,0.0,-0.97762,2e-05,4.52265]
[1778142852572,36.99,81373.84,0.0,-0.9777,2e-05,4.50851]
[1778142856576,37.0,81368.31,0.0,-0.97775,2e-05,4.4995]
[1778142861581,37.02,81366.03,0.0,-0.97774,2e-05,4.50146]
[1778142863584,37.02,81376.02,0.0,-0.97756,2e-05,4.53341]
[1778142864585,37.03,81382.51,0.0,-0.97744,2e-05,4.55325]
[1778142865586,37.03,81376.86,0.0,-0.97753,2e-05,4.53749]
[1778142870591,37.04,81378.27,0.0,-0.97749,2e-05,4.54576]
[1778142873594,37.04,81384.8,0.0,-0.97738,2e-05,4.56461]
[1778142878599,37.04,81384.2,0.0,-0.97738,2e-05,4.56456]
[1778142881602,37.04,81378.72,0.0,-0.97746,2e-05,4.54986]
[1778142886608,37.05,81378.13,0.0,-0.97745,2e-05,4.55077]
[1778142891615,37.06,81367.81,0.0,-0.97761,2e-05,4.52297]
[1778142893617,37.06,81360.28,0.0,-0.97773,2e-05,4.50296]
[1778142895619,37.06,81365.66,0.0,-0.97763,2e-05,4.52059]
[1778142900624,37.07,81365.16,0.0,-0.97761,2e-05,4.52321]
[1778142901625,37.07,81373.66,0.0,-0.97747,2e-05,4.54855]
[1778142903627,37.07,81368.49,0.0,-0.97755,2e-05,4.53429]
[1778142908632,37.08,81370.73,0.0,-0.97749,2e-05,4.54358]
[1778142913637,37.08,81374.77,0.0,-0.97742,2e-05,4.55602]
[1778142918640,37.08,81371.13,0.0,-0.97748,2e-05,4.5462]
[1778142923645,37.08,81372.26,0.0,-0.97745,2e-05,4.55061]
[1778142928650,37.09,81372.48,0.0,-0.97744,2e-05,4.55207]
[1778142933655,37.04,81371.63,0.0,-0.9776,2e-05,4.5249]
[1778142936594,37.02,81371.27,0.0,-0.97767,2e-05,4.51284]
[1778142937659,37.01,81365.08,0.0,-0.9778,2e-05,4.49151]
[1778142943643,36.98,81364.79,0.0,-0.9779,2e-05,4.47422]
[1778142949674,36.95,81363.58,0.0,-0.97799,2e-05,4.45796]
[1778142954679,36.94,81357.02,0.0,-0.97815,2e-05,4.43122]
[1778142959684,36.93,81358.77,0.0,-0.97815,2e-05,4.43054]
[1778142962687,36.92,81365.21,0.0,-0.97806,2e-05,4.44599]
[1778142967692,36.91,81364.94,0.0,-0.9781,2e-05,4.43982]
[1778142969695,36.91,81371.78,0.0,-0.978,2e-05,4.45756]
[1778142974700,36.89,81374.92,0.0,-0.97798,2e-05,4.46081]
[1778142976702,36.89,81369.35,0.0,-0.97808,2e-05,4.44288]
[1778142981708,36.88,81370.45,0.0,-0.97808,2e-05,4.44253]
[1778142986714,36.88,81370.82,0.0,-0.9781,2e-05,4.4405]
[1778142989717,36.87,81363.27,0.0,-0.97823,2e-05,4.41729]
[1778142990717,36.87,81353.95,0.0,-0.97838,2e-05,4.39059]
[1778142995723,36.88,81352.67,0.0,-0.9784,2e-05,4.38632]
[1778142996724,36.88,81343.64,0.0,-0.97855,2e-05,4.36106]
[1778143001729,36.88,81348.61,0.0,-0.97845,2e-05,4.37783]
[1778143006734,36.89,81348.67,0.0,-0.97844,2e-05,4.37984]
[1778143011739,36.89,81347.55,0.0,-0.97845,2e-05,4.37805]
[1778143013741,36.89,81353.03,0.0,-0.97836,2e-05,4.39425]
[1778143016744,36.89,81358.61,0.0,-0.97827,2e-05,4.40997]
[1778143022750,36.89,81363.18,0.0,-0.9782,2e-05,4.42148]
[1778143027754,36.88,81361.17,0.0,-0.97824,2e-05,4.41452]
[1778143032763,36.88,81359.64,0.0,-0.97827,2e-05,4.4097]
[1778143037768,36.87,81359.97,0.0,-0.9783,2e-05,4.4052]
[1778143042773,36.86,81359.56,0.0,-0.97833,2e-05,4.39855]
[1778143047778,36.85,81359.82,0.0,-0.97836,2e-05,4.39485]
[1778143051782,36.85,81365.83,0.0,-0.97829,2e-05,4.4069]
[1778143056787,36.84,81369.08,0.0,-0.97826,2e-05,4.41137]
[1778143059790,36.83,81359.53,0.0,-0.97843,2e-05,4.38167]
[1778143060791,36.83,81353.06,0.0,-0.97854,2e-05,4.36296]
[1778143065796,36.83,81351.16,0.0,-0.97857,2e-05,4.35727]
[1778143070801,36.83,81349.14,0.0,-0.9786,2e-05,4.35217]
[1778143074805,36.83,81342.16,0.0,-0.97871,2e-05,4.33297]
[1778143079810,36.84,81341.23,0.0,-0.97871,2e-05,4.33224]
[1778143083814,36.84,81325.39,0.0,-0.97895,2e-05,4.28971]
[1778143087818,36.85,81319.91,0.0,-0.97902,2e-05,4.27854]
[1778143091823,36.86,81313.72,0.0,-0.97909,2e-05,4.26554]
[1778143096828,36.87,81312.28,0.0,-0.97908,2e-05,4.26731]
[1778143101834,36.88,81311.96,0.0,-0.97906,2e-05,4.27122]
[1778143105838,36.89,81303.67,0.0,-0.97917,2e-05,4.25165]
[1778143110813,36.9,81307.21,0.0,-0.97909,2e-05,4.26623]
[1778143115849,36.91,81309.84,0.0,-0.97903,2e-05,4.27495]
[1778143120855,36.92,81302.26,0.0,-0.97913,2e-05,4.25726]
[1778143122856,36.92,81289.15,0.0,-0.97933,2e-05,4.22269]
[1778143123857,36.92,81283.56,0.0,-0.97941,2e-05,4.20858]
[1778143125859,36.93,81290.07,0.0,-0.97929,2e-05,4.22936]
[1778143130864,36.94,81293.37,0.0,-0.97921,2e-05,4.24359]
[1778143133867,36.93,81306.18,0.0,-0.97904,2e-05,4.27424]
[1778143138872,36.87,81305.78,0.0,-0.97922,2e-05,4.2426]
[1778143143877,36.78,81305.38,0.0,-0.97946,2e-05,4.2006]
[1778143148882,36.67,81304.87,0.0,-0.97979,2e-05,4.14416]
[1778143153887,36.58,81304.61,0.0,-0.98005,2e-05,4.09873]
[1778143158892,36.5,81306.37,0.0,-0.98023,2e-05,4.06682]
[1778143159636,36.5,81306.37,0.0,-0.98023,2e-05,4.067]
[1778143160894,36.5,81319.41,0.0,-0.98003,2e-05,4.10295]
[1778143161895,36.48,81313.63,0.0,-0.98016,2e-05,4.08011]
[1778143166900,36.45,81312.14,0.0,-0.98028,2e-05,4.05786]
[1778143171905,36.43,81315.22,0.0,-0.98028,2e-05,4.05772]
[1778143176910,36.42,81317.37,0.0,-0.98029,2e-05,4.056]
[1778143181915,36.36,81318.48,0.0,-0.98042,2e-05,4.03389]
[1778143186920,36.32,81318.21,0.0,-0.98054,2e-05,4.01252]
[1778143189849,36.31,81318.77,0.0,-0.98056,2e-05,4.01023]
[1778143190924,36.32,81329.79,0.0,-0.98037,2e-05,4.04346]
[1778143195929,36.35,81331.23,0.0,-0.98027,2e-05,4.06051]
[1778143200934,36.33,81333.49,0.0,-0.98028,2e-05,4.05884]
[1778143205939,36.29,81329.1,0.0,-0.98047,2e-05,4.02604]
[1778143210943,36.25,81329.28,0.0,-0.98056,2e-05,4.01034]
[1778143212945,36.24,81319.75,0.0,-0.98073,2e-05,3.97907]
[1778143217950,36.22,81314.99,0.0,-0.98086,2e-05,3.95663]
[1778143222955,36.21,81313.53,0.0,-0.98092,2e-05,3.94525]
[1778143227960,36.2,81309.12,0.0,-0.98102,2e-05,3.92794]
[1778143232965,36.25,81308.87,0.0,-0.98088,2e-05,3.95187]
[1778143237970,36.26,81309.49,0.0,-0.98084,2e-05,3.95879]
[1778143242975,36.24,81309.42,0.0,-0.9809,2e-05,3.94889]
[1778143247979,36.23,81303.68,0.0,-0.98103,2e-05,3.9261]
[1778143249981,36.22,81298.64,0.0,-0.98112,2e-05,3.91056]
[1778143254986,36.21,81299.18,0.0,-0.98113,2e-05,3.90792]
[1778143259991,36.21,81302.02,0.0,-0.98111,2e-05,3.91187]
[1778143265939,36.2,81301.89,0.0,-0.98113,2e-05,3.90833]
[1778143270974,36.2,81298.03,0.0,-0.9812,1e-05,3.89568]
[1778143276010,36.19,81298.4,0.0,-0.9812,1e-05,3.89525]
[1778143281023,36.19,81303.48,0.0,-0.98114,2e-05,3.90722]
[1778143283025,36.2,81311.8,0.0,-0.98097,2e-05,3.93645]
[1778143284026,36.22,81316.87,0.0,-0.98086,2e-05,3.95706]
[1778143289032,36.26,81314.33,0.0,-0.98077,2e-05,3.97276]
[1778143292035,36.25,81307.97,0.0,-0.98091,2e-05,3.94744]
[1778143297040,36.24,81311.7,0.0,-0.9809,2e-05,3.94973]
[1778143302045,36.22,81308.19,0.0,-0.98099,2e-05,3.93336]
[1778143307050,36.21,81304.71,0.0,-0.98107,2e-05,3.91939]
[1778143312054,36.2,81298.08,0.0,-0.98118,1e-05,3.89829]
[1778143314056,36.2,81292.99,0.0,-0.98126,1e-05,3.88414]
[1778143317059,36.2,81283.59,0.0,-0.9814,1e-05,3.85934]
[1778143319061,36.21,81278.35,0.0,-0.98147,1e-05,3.84632]
[1778143323065,36.21,81270.62,0.0,-0.98157,1e-05,3.82814]
[1778143326068,36.22,81264.08,0.0,-0.98166,1e-05,3.8133]
[1778143332074,36.36,81264.15,0.0,-0.98128,1e-05,3.88012]
[1778143337079,36.34,81263.83,0.0,-0.98132,1e-05,3.87213]
[1778143342084,36.33,81262.0,0.0,-0.98138,1e-05,3.86176]
[1778143347089,36.42,81259.03,0.0,-0.9812,1e-05,3.89351]
[1778143352096,36.49,81258.8,0.0,-0.98101,1e-05,3.92721]
[1778143355099,36.62,81253.97,0.0,-0.98075,2e-05,3.97282]
[1778143359103,36.76,81260.98,0.0,-0.98025,2e-05,4.06011]
[1778143364108,36.91,81264.65,0.0,-0.97979,2e-05,4.14068]
[1778143367111,36.93,81270.34,0.0,-0.97963,2e-05,4.1679]
[1778143369113,36.88,81276.48,0.0,-0.97968,2e-05,4.16018]
[1778143374118,36.77,81280.76,0.0,-0.97992,2e-05,4.11748]
[1778143379123,36.77,81276.29,0.0,-0.97998,2e-05,4.10816]
[1778143384128,36.91,81276.45,0.0,-0.97959,2e-05,4.17627]
[1778143389133,36.89,81280.46,0.0,-0.97959,2e-05,4.17571]
[1778143394138,36.92,81282.04,0.0,-0.97948,2e-05,4.19453]
[1778143399143,36.99,81281.82,0.0,-0.97929,2e-05,4.22723]
[1778143402146,36.95,81289.48,0.0,-0.97928,2e-05,4.23026]
[1778143407151,36.92,81288.9,0.0,-0.97937,2e-05,4.21378]
[1778143412156,36.89,81292.7,0.0,-0.97939,2e-05,4.20976]
[1778143417161,36.87,81290.58,0.0,-0.97949,2e-05,4.19376]
[1778143421165,36.92,81285.45,0.0,-0.97942,2e-05,4.20481]
[1778143426170,36.98,81286.48,0.0,-0.97924,2e-05,4.23666]
[1778143431175,36.85,81285.71,0.0,-0.97962,2e-05,4.16949]
[1778143437180,36.72,81285.42,0.0,-0.97999,2e-05,4.10646]
[1778143443187,36.81,81284.93,0.0,-0.97975,2e-05,4.1482]
[1778143448192,36.71,81284.72,0.0,-0.98003,2e-05,4.09851]
[1778143453197,36.63,81283.0,0.0,-0.98029,2e-05,4.05401]
[1778143455199,36.6,81277.45,0.0,-0.98045,2e-05,4.02537]
[1778143458202,36.71,81272.75,0.0,-0.98022,2e-05,4.06478]
[1778143463207,36.86,81268.71,0.0,-0.97985,2e-05,4.12897]
[1778143468212,36.99,81267.19,0.0,-0.97952,2e-05,4.18706]
[1778143473217,37.1,81267.98,0.0,-0.97922,2e-05,4.23872]
[1778143478222,36.95,81269.84,0.0,-0.9796,2e-05,4.17304]
[1778143483227,36.83,81270.78,0.0,-0.97992,2e-05,4.11731]
[1778143488232,36.73,81270.2,0.0,-0.9802,2e-05,4.06821]
[1778143493237,36.65,81266.84,0.0,-0.98047,2e-05,4.02071]
[1778143498242,36.59,81265.17,0.0,-0.98067,2e-05,3.98525]
[1778143503247,36.53,81264.92,0.0,-0.98082,2e-05,3.95967]
[1778143508252,36.49,81265.7,0.0,-0.98093,2e-05,3.94116]
[1778143514258,36.45,81265.99,0.0,-0.98103,1e-05,3.92196]
[1778143519263,36.42,81268.59,0.0,-0.98107,1e-05,3.9153]
[1778143524268,36.4,81268.2,0.0,-0.98114,1e-05,3.90285]
[1778143529273,36.38,81271.71,0.0,-0.98115,1e-05,3.90267]
[1778143534278,36.36,81271.5,0.0,-0.9812,1e-05,3.89223]
[1778143537281,36.35,81259.29,0.0,-0.9814,1e-05,3.85614]
[1778143542286,36.48,81258.28,0.0,-0.98106,1e-05,3.91592]
[1778143547291,36.64,81256.21,0.0,-0.98067,2e-05,3.98574]
[1778143550294,36.75,81246.66,0.0,-0.98051,2e-05,4.01181]
[1778143555298,36.91,81248.88,0.0,-0.98005,2e-05,4.09297]
[1778143560303,37.04,81242.45,0.0,-0.9798,2e-05,4.13701]
[1778143565308,37.15,81244.17,0.0,-0.97947,2e-05,4.19289]
[1778143571314,37.25,81243.36,0.0,-0.9792,2e-05,4.24022]
[1778143576318,37.32,81237.65,0.0,-0.97909,2e-05,4.25812]
[1778143581323,37.38,81238.25,0.0,-0.97892,2e-05,4.28833]
[1778143583324,37.4,81245.03,0.0,-0.97876,2e-05,4.31672]
[1778143588328,37.44,81244.54,0.0,-0.97865,2e-05,4.33512]
[1778143594334,37.48,81247.34,0.0,-0.9785,2e-05,4.36033]
[1778143595335,37.48,81252.85,0.0,-0.9784,2e-05,4.37845]
[1778143601300,37.51,81249.86,0.0,-0.97837,2e-05,4.38334]
[1778143606336,37.53,81249.56,0.0,-0.97832,2e-05,4.39187]
[1778143611349,37.55,81253.02,0.0,-0.97822,2e-05,4.40865]
[1778143614351,37.55,81245.76,0.0,-0.97832,2e-05,4.3916]
[1778143619356,37.57,81243.58,0.0,-0.97831,2e-05,4.39223]
[1778143620357,37.57,81238.08,0.0,-0.97839,2e-05,4.378]
[1778143625363,37.58,81236.26,0.0,-0.97839,2e-05,4.37928]
[1778143626364,37.59,81223.82,0.0,-0.97858,2e-05,4.34581]
[1778143627365,37.59,81218.07,0.0,-0.97866,2e-05,4.33151]
[1778143630368,37.6,81223.57,0.0,-0.97854,2e-05,4.35163]
[1778143632370,37.6,81231.87,0.0,-0.9784,2e-05,4.37733]
[1778143637375,37.61,81232.01,0.0,-0.97837,2e-05,4.38128]
[1778143642380,37.62,81228.67,0.0,-0.9784,2e-05,4.37592]
[1778143643381,37.62,81223.14,0.0,-0.97849,2e-05,4.36125]
[1778143648386,37.63,81220.23,0.0,-0.97851,2e-05,4.35786]
[1778143653391,37.64,81220.14,0.0,-0.97849,2e-05,4.35984]
[1778143658396,37.65,81219.93,0.0,-0.97848,2e-05,4.36243]
[1778143663162,37.65,81217.57,0.0,-0.9785,2e-05,4.35822]
[1778143664402,37.65,81224.38,0.0,-0.97839,2e-05,4.37773]
[1778143669407,37.66,81219.97,0.0,-0.97845,2e-05,4.36673]
[1778143674412,37.66,81217.81,0.0,-0.97847,2e-05,4.36286]
[1778143679417,37.67,81215.43,0.0,-0.9785,2e-05,4.35833]
[1778143684422,37.67,81214.33,0.0,-0.97851,2e-05,4.35725]
[1778143687425,37.67,81219.53,0.0,-0.97842,2e-05,4.37265]
[1778143692429,37.67,81221.44,0.0,-0.97838,2e-05,4.37824]
[1778143697434,37.67,81218.72,0.0,-0.97842,2e-05,4.37145]
[1778143702439,37.67,81217.71,0.0,-0.97844,2e-05,4.36924]
[1778143707444,37.68,81215.14,0.0,-0.97847,2e-05,4.363]
[1778143712449,37.68,81212.96,0.0,-0.97851,2e-05,4.35635]
[1778143717454,37.68,81213.35,0.0,-0.97849,2e-05,4.35882]
[1778143722459,37.68,81213.36,0.0,-0.97849,2e-05,4.35987]
[1778143727464,37.69,81213.22,0.0,-0.97848,2e-05,4.36033]
[1778143732469,37.69,81217.22,0.0,-0.97842,2e-05,4.37165]
[1778143737472,37.69,81217.13,0.0,-0.97842,2e-05,4.37129]
[1778143742477,37.69,81216.35,0.0,-0.97843,2e-05,4.36916]
[1778143747480,37.69,81216.53,0.0,-0.97843,2e-05,4.36993]
[1778143752484,37.69,81217.05,0.0,-0.97842,2e-05,4.37125]
[1778143757489,37.68,81221.01,0.0,-0.97836,2e-05,4.38145]
[1778143763451,37.68,81221.18,0.0,-0.97837,2e-05,4.38094]
[1778143767479,37.68,81224.36,0.0,-0.97832,2e-05,4.3889]
[1778143769493,37.69,81230.69,0.0,-0.97818,2e-05,4.41375]
[1778143774504,37.69,81233.73,0.0,-0.97816,2e-05,4.4162]
[1778143779561,37.68,81234.16,0.0,-0.97818,2e-05,4.4138]
[1778143784566,37.67,81234.72,0.0,-0.97819,2e-05,4.41239]
[1778143789571,37.67,81235.43,0.0,-0.97819,2e-05,4.41177]
[1778143793575,37.68,81244.98,0.0,-0.978,2e-05,4.44493]
[1778143796578,37.67,81251.83,0.0,-0.97791,2e-05,4.46072]
[1778143801583,37.72,81257.27,0.0,-0.97767,2e-05,4.50103]
[1778143806588,37.73,81259.0,0.0,-0.97761,2e-05,4.51142]
[1778143811594,37.71,81265.13,0.0,-0.97756,2e-05,4.5199]
[1778143814597,37.7,81270.44,0.0,-0.97751,2e-05,4.53014]
[1778143819602,37.69,81272.99,0.0,-0.97751,2e-05,4.52973]
[1778143825607,37.67,81270.89,0.0,-0.97759,2e-05,4.51534]
[1778143826608,37.67,81276.85,0.0,-0.9775,2e-05,4.53136]
[1778143831613,37.66,81273.97,0.0,-0.97759,2e-05,4.51497]
[1778143836618,37.64,81272.8,0.0,-0.97764,2e-05,4.50628]
[1778143841623,37.64,81273.61,0.0,-0.97766,2e-05,4.50388]
[1778143843625,37.63,81267.81,0.0,-0.97777,2e-05,4.48541]
[1778143848631,37.62,81270.8,0.0,-0.97774,2e-05,4.49006]
[1778143850633,37.62,81277.82,0.0,-0.97763,2e-05,4.50887]
[1778143855638,37.47,81282.39,0.0,-0.978,2e-05,4.44682]
[1778143860643,37.44,81280.88,0.0,-0.9781,2e-05,4.42835]
[1778143865648,37.46,81280.34,0.0,-0.97806,2e-05,4.43632]
[1778143870653,37.47,81279.23,0.0,-0.97803,2e-05,4.44097]
[1778143875658,37.49,81279.21,0.0,-0.97799,2e-05,4.44739]
[1778143880663,37.5,81278.54,0.0,-0.97797,2e-05,4.45079]
[1778143885668,37.51,81278.89,0.0,-0.97794,2e-05,4.45606]
[1778143890673,37.51,81279.6,0.0,-0.97791,2e-05,4.46148]
[1778143895678,37.52,81277.74,0.0,-0.97793,2e-05,4.45709]
[1778143900683,37.53,81277.55,0.0,-0.97792,2e-05,4.45913]
[1778143905688,37.53,81277.8,0.0,-0.9779,2e-05,4.46188]
[1778143910693,37.53,81277.77,0.0,-0.9779,2e-05,4.4634]
[1778143915699,37.54,81277.86,0.0,-0.97789,2e-05,4.46494]
[1778143920704,37.54,81277.68,0.0,-0.97788,2e-05,4.46552]
[1778143925711,37.54,81278.89,0.0,-0.97786,2e-05,4.46969]
[1778143930625,37.54,81276.87,0.0,-0.97788,2e-05,4.46514]
[1778143931717,37.54,81262.72,0.0,-0.97811,2e-05,4.42531]
[1778143936723,37.55,81266.94,0.0,-0.97803,2e-05,4.44026]
[1778143942709,37.55,81268.16,0.0,-0.97799,2e-05,4.44614]
[1778143947734,37.56,81269.84,0.0,-0.97796,2e-05,4.45227]
[1778143952739,37.56,81270.69,0.0,-0.97795,2e-05,4.45358]
[1778143957744,37.56,81279.35,0.0,-0.9778,2e-05,4.47891]
[1778143958745,37.56,81284.99,0.0,-0.97771,2e-05,4.495]
[1778143963752,37.56,81287.56,0.0,-0.97767,2e-05,4.50154]
[1778143966755,37.56,81293.94,0.0,-0.97757,2e-05,4.51955]
[1778143971760,37.32,81296.76,0.0,-0.97821,2e-05,4.41101]
[1778143975764,37.16,81286.95,0.0,-0.97882,2e-05,4.30589]
[1778143976765,37.13,81280.97,0.0,-0.97901,2e-05,4.27227]
[1778143981770,37.2,81280.82,0.0,-0.9788,2e-05,4.30844]
[1778143986775,37.26,81279.87,0.0,-0.97864,2e-05,4.3359]
[1778143990787,37.3,81293.78,0.0,-0.9783,2e-05,4.39495]
[1778143994790,37.15,81306.32,0.0,-0.97854,2e-05,4.3537]
[1778143998794,37.01,81311.79,0.0,-0.97885,2e-05,4.30183]
[1778144002799,36.89,81316.92,0.0,-0.9791,2e-05,4.2583]
[1778144007804,36.76,81315.84,0.0,-0.97947,2e-05,4.19443]
[1778144012808,36.66,81314.97,0.0,-0.97978,2e-05,4.14094]
[1778144017813,36.58,81316.12,0.0,-0.97999,2e-05,4.10389]
[1778144022818,36.51,81316.09,0.0,-0.98018,2e-05,4.07087]
[1778144024820,36.49,81300.34,0.0,-0.98048,2e-05,4.01712]
[1778144025762,36.53,81300.34,0.0,-0.98037,2e-05,4.03613]
[1778144026822,36.57,81292.24,0.0,-0.98039,2e-05,4.03232]
[1778144030826,36.71,81286.58,0.0,-0.9801,2e-05,4.08378]
[1778144035831,36.85,81288.92,0.0,-0.97965,2e-05,4.16109]
[1778144040836,36.93,81290.6,0.0,-0.97941,2e-05,4.20273]
[1778144045841,37.04,81291.49,0.0,-0.97911,2e-05,4.25572]
[1778144050846,36.94,81289.88,0.0,-0.9794,2e-05,4.20562]
[1778144054850,37.03,81285.03,0.0,-0.97924,2e-05,4.23304]
[1778144057853,37.08,81279.49,0.0,-0.97917,2e-05,4.24465]
[1778144062858,37.16,81280.65,0.0,-0.97892,2e-05,4.28736]
[1778144065861,37.2,81274.64,0.0,-0.9789,2e-05,4.29062]
[1778144070866,37.27,81277.37,0.0,-0.97868,2e-05,4.32774]
[1778144071867,37.23,81285.63,0.0,-0.97867,2e-05,4.33016]
[1778144076872,37.19,81285.54,0.0,-0.97876,2e-05,4.31389]
[1778144081877,37.25,81285.17,0.0,-0.97861,2e-05,4.341]
[1778144086882,37.25,81287.05,0.0,-0.97858,2e-05,4.34629]
[1778144091887,37.3,81284.71,0.0,-0.97848,2e-05,4.36258]
[1778144096892,37.34,81282.41,0.0,-0.97841,2e-05,4.37504]
[1778144101898,37.37,81282.35,0.0,-0.97832,2e-05,4.39042]
[1778144107904,37.4,81282.84,0.0,-0.97822,2e-05,4.40687]
[1778144112901,37.42,81279.81,0.0,-0.97821,2e-05,4.40874]
[1778144115912,37.43,81274.48,0.0,-0.97826,2e-05,4.39945]
[1778144120917,37.45,81277.59,0.0,-0.97816,2e-05,4.41627]
[1778144125922,37.46,81277.91,0.0,-0.97812,2e-05,4.42352]
[1778144130928,37.47,81278.24,0.0,-0.97809,2e-05,4.42951]
[1778144135933,37.39,81280.52,0.0,-0.97831,2e-05,4.39132]
[1778144140938,37.37,81279.78,0.0,-0.97837,2e-05,4.38051]
[1778144145943,37.39,81278.95,0.0,-0.97831,2e-05,4.39125]
[1778144150949,37.42,81267.56,0.0,-0.97843,2e-05,4.37019]
[1778144155954,37.44,81255.58,0.0,-0.97856,2e-05,4.34782]
[1778144156684,37.45,81255.58,0.0,-0.97854,2e-05,4.3505]
[1778144157956,37.45,81247.82,0.0,-0.97865,2e-05,4.33121]
[1778144162961,37.48,81242.83,0.0,-0.97866,2e-05,4.32938]
[1778144167966,37.5,81238.49,0.0,-0.97867,2e-05,4.32811]
[1778144172971,37.52,81237.97,0.0,-0.97862,2e-05,4.33609]
[1778144177976,37.54,81238.58,0.0,-0.97856,2e-05,4.34542]
[1778144181980,37.55,81231.07,0.0,-0.97865,2e-05,4.32992]
[1778144187986,37.56,81232.32,0.0,-0.97859,2e-05,4.34095]
[1778144192991,37.57,81231.77,0.0,-0.97858,2e-05,4.34243]
[1778144195994,37.58,81225.86,0.0,-0.97866,2e-05,4.32864]
[1778144200999,37.59,81225.54,0.0,-0.97863,2e-05,4.33277]
[1778144206004,37.6,81222.43,0.0,-0.97865,2e-05,4.32872]
[1778144211009,37.61,81218.28,0.0,-0.97869,2e-05,4.32171]
[1778144216014,37.62,81218.22,0.0,-0.97867,2e-05,4.32534]
[1778144221019,37.62,81221.2,0.0,-0.97861,2e-05,4.33681]
[1778144226024,37.63,81221.83,0.0,-0.97858,2e-05,4.34062]
[1778144231029,37.63,81218.01,0.0,-0.97863,2e-05,4.332]
[1778144234033,37.63,81223.85,0.0,-0.97854,2e-05,4.34923]
[1778144239038,37.63,81228.78,0.0,-0.97846,2e-05,4.36293]
[1778144244043,37.63,81230.27,0.0,-0.97844,2e-05,4.36638]
[1778144249047,37.63,81228.66,0.0,-0.97846,2e-05,4.36163]
[1778144254049,37.63,81230.92,0.0,-0.97844,2e-05,4.36554]
[1778144260055,37.63,81231.23,0.0,-0.97844,2e-05,4.36596]
[1778144266061,37.63,81229.62,0.0,-0.97847,2e-05,4.36099]
[1778144271066,37.63,81230.33,0.0,-0.97846,2e-05,4.36272]
[1778144274028,37.63,81233.62,0.0,-0.97841,2e-05,4.37143]
[1778144278058,37.62,81241.16,0.0,-0.97829,2e-05,4.39104]
[1778144283078,37.62,81242.4,0.0,-0.97829,2e-05,4.39171]
[1778144288082,37.61,81241.08,0.0,-0.97832,2e-05,4.38636]
[1778144293087,37.61,81241.37,0.0,-0.97832,2e-05,4.38583]
[1778144298092,37.61,81236.68,0.0,-0.9784,2e-05,4.37192]
[1778144303097,37.61,81237.7,0.0,-0.97839,2e-05,4.3747]
[1778144307101,37.61,81229.95,0.0,-0.97851,2e-05,4.35289]
[1778144310104,37.61,81225.04,0.0,-0.97859,2e-05,4.34024]
[1778144313107,37.61,81230.54,0.0,-0.9785,2e-05,4.3546]
[1778144319113,37.62,81230.36,0.0,-0.9785,2e-05,4.355]
[1778144324118,37.62,81227.06,0.0,-0.97855,2e-05,4.34665]
[1778144329123,37.62,81220.63,0.0,-0.97864,2e-05,4.33051]
[1778144334131,37.63,81218.42,0.0,-0.97866,2e-05,4.32691]
[1778144339136,37.63,81219.44,0.0,-0.97863,2e-05,4.33177]
[1778144344142,37.63,81220.54,0.0,-0.9786,2e-05,4.33644]
[1778144346144,37.64,81227.64,0.0,-0.97849,2e-05,4.35651]
[1778144351149,37.63,81227.72,0.0,-0.97849,2e-05,4.35634]
[1778144356154,37.63,81228.39,0.0,-0.97848,2e-05,4.3577]
[1778144361159,37.63,81224.33,0.0,-0.97855,2e-05,4.34619]
[1778144366164,37.63,81223.64,0.0,-0.97856,2e-05,4.34474]
[1778144371169,37.63,81226.08,0.0,-0.97853,2e-05,4.34962]
[1778144376174,37.63,81223.14,0.0,-0.97857,2e-05,4.34144]
[1778144381179,37.64,81221.51,0.0,-0.97859,2e-05,4.33775]
[1778144386183,37.64,81222.08,0.0,-0.97858,2e-05,4.34002]
[1778144387184,37.64,81227.59,0.0,-0.97849,2e-05,4.35543]
[1778144392189,37.64,81230.2,0.0,-0.97846,2e-05,4.36202]
[1778144397194,37.63,81232.18,0.0,-0.97843,2e-05,4.36639]
[1778144401199,37.63,81237.32,0.0,-0.97835,2e-05,4.37965]
[1778144406205,37.63,81234.73,0.0,-0.97841,2e-05,4.37078]
[1778144411210,37.63,81231.62,0.0,-0.97846,2e-05,4.3614]
[1778144416214,37.46,81224.97,0.0,-0.97902,2e-05,4.26474]
[1778144418216,37.36,81219.93,0.0,-0.97938,2e-05,4.20271]
[1778144423221,37.13,81216.61,0.0,-0.98007,2e-05,4.08316]
[1778144429232,36.88,81216.34,0.0,-0.98075,2e-05,3.96485]
[1778144432234,36.77,81203.55,0.0,-0.98125,1e-05,3.87631]
[1778144433141,36.73,81203.55,0.0,-0.98134,1e-05,3.86015]
[1778144438175,36.57,81200.38,0.0,-0.98182,1e-05,3.77564]
[1778144443245,36.42,81196.61,0.0,-0.98225,1e-05,3.69767]
[1778144445225,36.37,81196.35,0.0,-0.9824,1e-05,3.67218]
[1778144446232,36.34,81190.24,0.0,-0.98255,1e-05,3.64487]
[1778144447238,36.31,81185.89,0.0,-0.98268,1e-05,3.62201]
[1778144448246,36.29,81195.01,0.0,-0.98261,1e-05,3.63361]
[1778144453255,36.17,81193.23,0.0,-0.98294,1e-05,3.57509]
[1778144458260,36.06,81193.0,0.0,-0.98321,1e-05,3.52593]
[1778144463265,35.96,81192.93,0.0,-0.98346,1e-05,3.48201]
[1778144466268,35.93,81201.3,0.0,-0.98344,1e-05,3.48535]
[1778144470272,35.85,81209.25,0.0,-0.98352,1e-05,3.47244]
[1778144475277,35.77,81214.54,0.0,-0.98366,1e-05,3.44675]
[1778144477279,35.76,81222.61,0.0,-0.98356,1e-05,3.46526]
[1778144482285,35.75,81225.05,0.0,-0.98355,1e-05,3.46742]
[1778144487290,35.71,81225.28,0.0,-0.98364,1e-05,3.4505]
[1778144492295,35.69,81223.44,0.0,-0.98373,1e-05,3.43409]
[1778144497300,35.68,81230.69,0.0,-0.98365,1e-05,3.44849]
[1778144502305,35.65,81225.31,0.0,-0.98381,1e-05,3.41902]
[1778144507310,35.64,81221.31,0.0,-0.98389,1e-05,3.40587]
[1778144509149,35.64,81220.17,0.0,-0.98391,1e-05,3.40177]
[1778144510313,35.64,81211.98,0.0,-0.98402,1e-05,3.38108]
[1778144514317,35.63,81205.3,0.0,-0.98412,1e-05,3.36237]
[1778144520323,35.62,81202.19,0.0,-0.98418,1e-05,3.35142]
[1778144525327,35.62,81200.32,0.0,-0.98422,1e-05,3.34413]
[1778144530332,35.61,81201.78,0.0,-0.98422,1e-05,3.34497]
[1778144535337,35.6,81204.27,0.0,-0.9842,1e-05,3.34827]
[1778144540342,35.6,81206.48,0.0,-0.98418,1e-05,3.3509]
[1778144544346,35.59,81199.5,0.0,-0.98429,1e-05,3.33182]
[1778144545347,35.59,81194.79,0.0,-0.98435,1e-05,3.31994]
[1778144550352,35.59,81192.24,0.0,-0.9844,1e-05,3.31134]
[1778144555357,35.58,81188.59,0.0,-0.98447,1e-05,3.29852]
[1778144557359,35.58,81182.64,0.0,-0.98455,1e-05,3.28336]
[1778144562364,35.57,81182.43,0.0,-0.98456,1e-05,3.28073]
[1778144565367,35.57,81169.0,0.0,-0.98474,1e-05,3.24748]
[1778144566368,35.57,81162.34,0.0,-0.98483,1e-05,3.23132]
[1778144571373,35.57,81166.7,0.0,-0.98478,1e-05,3.23999]
[1778144576378,35.56,81165.72,0.0,-0.9848,1e-05,3.23593]
[1778144581383,35.56,81158.23,0.0,-0.98491,1e-05,3.21653]
[1778144582384,35.56,81151.8,0.0,-0.98499,1e-05,3.20111]
[1778144587389,35.56,81148.79,0.0,-0.98504,1e-05,3.19266]
[1778144592394,35.55,81147.53,0.0,-0.98506,1e-05,3.18838]
[1778144593395,35.55,81141.0,0.0,-0.98514,1e-05,3.17287]
[1778144599401,35.55,81139.34,0.0,-0.98517,1e-05,3.16764]
[1778144605352,35.55,81135.39,0.0,-0.98523,1e-05,3.15711]
[1778144610410,35.54,81134.73,0.0,-0.98524,1e-05,3.15456]
[1778144615417,35.54,81134.48,0.0,-0.98526,1e-05,3.15138]
[1778144620421,35.54,81133.08,0.0,-0.98528,1e-05,3.14719]
[1778144625426,35.54,81132.26,0.0,-0.9853,1e-05,3.14436]
[1778144630431,35.53,81132.67,0.0,-0.98529,1e-05,3.1444]
[1778144635436,35.53,81135.09,0.0,-0.98527,1e-05,3.14909]
[1778144640441,35.53,81129.74,0.0,-0.98534,1e-05,3.13575]
[1778144644445,35.53,81138.56,0.0,-0.98524,1e-05,3.15552]
[1778144647448,35.53,81133.22,0.0,-0.98531,1e-05,3.14255]
[1778144652453,35.53,81134.48,0.0,-0.98529,1e-05,3.14457]
[1778144657458,35.52,81133.26,0.0,-0.98531,1e-05,3.14084]
[1778144661462,35.52,81149.58,0.0,-0.98512,1e-05,3.17809]
[1778144666467,35.52,81149.87,0.0,-0.98512,1e-05,3.17758]
[1778144671472,35.52,81146.31,0.0,-0.98518,1e-05,3.1665]
[1778144673474,35.51,81138.56,0.0,-0.98527,1e-05,3.14804]
[1778144678479,35.51,81139.04,0.0,-0.98527,1e-05,3.14822]
[1778144683484,35.51,81137.97,0.0,-0.98529,1e-05,3.1448]
[1778144688489,35.51,81137.45,0.0,-0.9853,1e-05,3.14271]
[1778144693494,35.51,81136.6,0.0,-0.98532,1e-05,3.13988]
[1778144698499,35.5,81140.5,0.0,-0.98528,1e-05,3.14805]
[1778144703504,35.5,81142.62,0.0,-0.98525,1e-05,3.15203]
[1778144708509,35.5,81146.54,0.0,-0.98521,1e-05,3.16014]
[1778144713515,35.5,81144.78,0.0,-0.98524,1e-05,3.15502]
[1778144718520,35.5,81139.46,0.0,-0.98531,1e-05,3.14174]
[1778144723525,35.49,81134.85,0.0,-0.98537,1e-05,3.13022]
[1778144728530,35.49,81134.78,0.0,-0.98538,1e-05,3.1293]
[1778144732534,35.49,81129.35,0.0,-0.98545,1e-05,3.1146]
[1778144737539,35.49,81128.0,0.0,-0.98547,1e-05,3.11088]
[1778144742544,35.49,81128.42,0.0,-0.98547,1e-05,3.11125]
[1778144747549,35.49,81125.08,0.0,-0.98552,1e-05,3.10301]
[1778144750552,35.49,81118.55,0.0,-0.9856,1e-05,3.08775]
[1778144755558,35.48,81124.43,0.0,-0.98553,1e-05,3.10077]
[1778144760562,35.48,81124.17,0.0,-0.98553,1e-05,3.09969]
[1778144766496,35.48,81126.08,0.0,-0.98551,1e-05,3.10344]
[1778144771531,35.48,81129.61,0.0,-0.98547,1e-05,3.11099]
[1778144776566,35.48,81128.57,0.0,-0.98549,1e-05,3.10802]
[1778144781583,35.48,81126.13,0.0,-0.98552,1e-05,3.10189]
[1778144786588,35.48,81128.42,0.0,-0.9855,1e-05,3.10661]
[1778144791593,35.48,81129.34,0.0,-0.9855,1e-05,3.10659]
[1778144796598,35.47,81131.68,0.0,-0.98547,1e-05,3.11143]
[1778144801603,35.47,81133.73,0.0,-0.98545,1e-05,3.11555]
[1778144806608,35.47,81134.67,0.0,-0.98544,1e-05,3.11709]
[1778144812614,35.47,81132.2,0.0,-0.98547,1e-05,3.11067]
[1778144817619,35.47,81136.07,0.0,-0.98543,1e-05,3.11902]
[1778144822624,35.47,81135.09,0.0,-0.98544,1e-05,3.11612]
[1778144827629,35.47,81132.74,0.0,-0.98548,1e-05,3.1101]
[1778144832634,35.46,81135.75,0.0,-0.98544,1e-05,3.11647]
[1778144837639,35.46,81134.5,0.0,-0.98546,1e-05,3.11298]
[1778144842644,35.46,81128.48,0.0,-0.98554,1e-05,3.09857]
[1778144847649,35.46,81127.71,0.0,-0.98555,1e-05,3.09634]
[1778144850652,35.46,81133.36,0.0,-0.98548,1e-05,3.10904]
[1778144852654,35.46,81142.71,0.0,-0.98538,1e-05,3.12877]
[1778144857659,35.46,81145.26,0.0,-0.98535,1e-05,3.13392]
[1778144862664,35.45,81144.42,0.0,-0.98536,1e-05,3.1312]
[1778144867670,35.45,81143.97,0.0,-0.98537,1e-05,3.12944]
[1778144872675,35.45,81147.05,0.0,-0.98534,1e-05,3.13585]
[1778144877680,35.45,81146.41,0.0,-0.98535,1e-05,3.13359]
[1778144882685,35.45,81147.66,0.0,-0.98534,1e-05,3.13573]
[1778144887692,35.45,81143.85,0.0,-0.98539,1e-05,3.12614]
[1778144892697,35.44,81142.79,0.0,-0.98541,1e-05,3.12299]
[1778144897702,35.44,81142.22,0.0,-0.98542,1e-05,3.12102]
[1778144902707,35.44,81145.08,0.0,-0.98539,1e-05,3.12695]
[1778144907713,35.44,81147.14,0.0,-0.98536,1e-05,3.131]
[1778144912718,35.44,81142.23,0.0,-0.98544,1e-05,3.11737]
[1778144917722,35.44,81141.92,0.0,-0.98544,1e-05,3.11604]
[1778144923728,35.44,81141.2,0.0,-0.98546,1e-05,3.11366]
[1778144928733,35.43,81138.89,0.0,-0.98549,1e-05,3.10777]
[1778144933738,35.43,81138.84,0.0,-0.98549,1e-05,3.10714]
[1778144938745,35.43,81138.09,0.0,-0.9855,1e-05,3.10489]
[1778144943752,35.43,81141.35,0.0,-0.98547,1e-05,3.11189]
[1778144948757,35.43,81144.98,0.0,-0.98542,1e-05,3.11967]
[1778144953764,35.43,81147.28,0.0,-0.9854,1e-05,3.12432]
[1778144958769,35.43,81149.71,0.0,-0.98537,1e-05,3.12925]
[1778144959770,35.42,81161.95,0.0,-0.98522,1e-05,3.15755]
[1778144964775,35.42,81165.96,0.0,-0.98518,1e-05,3.16592]
[1778144969780,35.42,81163.78,0.0,-0.98521,1e-05,3.1598]
[1778144971782,35.42,81168.82,0.0,-0.98516,1e-05,3.16955]
[1778144976787,35.42,81165.56,0.0,-0.9852,1e-05,3.16095]
[1778144981792,35.41,81164.49,0.0,-0.98522,1e-05,3.15747]
[1778144986797,35.41,81165.32,0.0,-0.98522,1e-05,3.15846]
[1778144991802,35.41,81167.44,0.0,-0.9852,1e-05,3.16242]
[1778144996807,35.41,81169.08,0.0,-0.98518,1e-05,3.16526]
[1778145001812,35.41,81170.45,0.0,-0.98517,1e-05,3.16743]
[1778145006817,35.4,81170.86,0.0,-0.98517,1e-05,3.16736]
[1778145011822,35.4,81170.5,0.0,-0.98518,1e-05,3.1655]
[1778145016827,35.4,81170.54,0.0,-0.98518,1e-05,3.1646]
[1778145021832,35.4,81170.99,0.0,-0.98518,1e-05,3.16465]
[1778145026836,35.4,81171.21,0.0,-0.98517,1e-05,3.16642]
[1778145031841,35.4,81171.39,0.0,-0.98517,1e-05,3.16643]
[1778145036846,35.4,81171.73,0.0,-0.98517,1e-05,3.16622]
[1778145041851,35.4,81178.56,0.0,-0.98509,1e-05,3.18119]
[1778145042852,35.4,81183.57,0.0,-0.98503,1e-05,3.19275]
[1778145044854,35.4,81189.09,0.0,-0.98496,1e-05,3.20523]
[1778145049859,35.39,81186.89,0.0,-0.985,1e-05,3.19872]
[1778145050860,35.39,81178.77,0.0,-0.9851,1e-05,3.17936]
[1778145055865,35.39,81177.24,0.0,-0.98513,1e-05,3.17468]
[1778145060871,35.39,81178.83,0.0,-0.98511,1e-05,3.17732]
[1778145065876,35.38,81179.26,0.0,-0.98512,1e-05,3.17722]
[1778145070881,35.38,81179.89,0.0,-0.98511,1e-05,3.17762]
[1778145075886,35.38,81180.23,0.0,-0.98512,1e-05,3.17731]
[1778145080891,35.38,81180.18,0.0,-0.98512,1e-05,3.1761]
[1778145085896,35.37,81180.59,0.0,-0.98512,1e-05,3.17597]
[1778145091825,35.37,81181.09,0.0,-0.98513,1e-05,3.17423]
[1778145096860,35.37,81182.06,0.0,-0.98512,1e-05,3.17542]
[1778145101895,35.37,81182.37,0.0,-0.98513,1e-05,3.17507]
[1778145106918,35.36,81182.19,0.0,-0.98513,1e-05,3.1736]
[1778145110922,35.36,81172.89,0.0,-0.98526,1e-05,3.15101]
[1778145111923,35.36,81165.96,0.0,-0.98535,1e-05,3.13344]
[1778145115927,35.35,81156.68,0.0,-0.98548,1e-05,3.1093]
[1778145120933,35.35,81154.23,0.0,-0.98552,1e-05,3.10148]
[1778145125940,35.35,81149.73,0.0,-0.98558,1e-05,3.09073]
[1778145130951,35.35,81146.3,0.0,-0.98562,1e-05,3.08257]
[1778145135956,35.34,81144.15,0.0,-0.98565,1e-05,3.0774]
[1778145140961,35.34,81148.19,0.0,-0.9856,1e-05,3.08639]
[1778145145966,35.34,81151.8,0.0,-0.98556,1e-05,3.09439]
[1778145150971,35.34,81146.05,0.0,-0.98563,1e-05,3.08082]
[1778145155976,35.34,81146.85,0.0,-0.98563,1e-05,3.08085]
[1778145160981,35.34,81148.68,0.0,-0.98561,1e-05,3.08479]
[1778145165986,35.34,81156.11,0.0,-0.98552,1e-05,3.10158]
[1778145171992,35.34,81159.53,0.0,-0.98548,1e-05,3.1089]
[1778145176999,35.34,81159.72,0.0,-0.98548,1e-05,3.10885]
[1778145182004,35.34,81158.81,0.0,-0.98549,1e-05,3.10628]
[1778145187011,35.34,81159.34,0.0,-0.98549,1e-05,3.10705]
[1778145192017,35.33,81161.04,0.0,-0.98547,1e-05,3.1105]
[1778145197022,35.33,81163.12,0.0,-0.98545,1e-05,3.11478]
[1778145203028,35.33,81171.73,0.0,-0.98535,1e-05,3.1341]
[1778145208033,35.33,81173.85,0.0,-0.98532,1e-05,3.13832]
[1778145213038,35.33,81173.54,0.0,-0.98534,1e-05,3.13527]
[1778145218043,35.33,81171.75,0.0,-0.98536,1e-05,3.13041]
[1778145223048,35.33,81170.25,0.0,-0.98539,1e-05,3.12629]
[1778145228053,35.32,81170.67,0.0,-0.98538,1e-05,3.12664]
[1778145233058,35.32,81169.13,0.0,-0.98541,1e-05,3.12246]
[1778145238063,35.32,81169.38,0.0,-0.98541,1e-05,3.12245]
[1778145243068,35.32,81172.98,0.0,-0.98537,1e-05,3.13023]
[1778145248072,35.32,81173.72,0.0,-0.98536,1e-05,3.13127]
[1778145253076,35.32,81173.12,0.0,-0.98537,1e-05,3.12921]
[1778145258080,35.32,81169.24,0.0,-0.98542,1e-05,3.11961]
[1778145264086,35.31,81168.65,0.0,-0.98543,1e-05,3.11759]
[1778145269090,35.31,81169.03,0.0,-0.98543,1e-05,3.11793]
[1778145274095,35.31,81169.32,0.0,-0.98544,1e-05,3.11646]
[1778145279100,35.31,81170.81,0.0,-0.98542,1e-05,3.11938]
[1778145284105,35.31,81171.88,0.0,-0.98541,1e-05,3.12129]
[1778145287108,35.31,81181.8,0.0,-0.98529,1e-05,3.14401]
[1778145292113,35.31,81183.05,0.0,-0.98528,1e-05,3.1461]
[1778145297118,35.3,81182.37,0.0,-0.98529,1e-05,3.14376]
[1778145302125,35.3,81185.84,0.0,-0.98525,1e-05,3.1511]
[1778145307129,35.3,81191.21,0.0,-0.98519,1e-05,3.1628]
[1778145312133,35.3,81187.63,0.0,-0.98524,1e-05,3.15351]
[1778145317138,35.3,81184.16,0.0,-0.98529,1e-05,3.14461]
[1778145321142,35.3,81177.87,0.0,-0.98537,1e-05,3.12937]
[1778145326149,35.29,81177.02,0.0,-0.98538,1e-05,3.1268]
[1778145331154,35.29,81179.22,0.0,-0.98537,1e-05,3.12967]
[1778145336159,35.29,81178.06,0.0,-0.98538,1e-05,3.12636]
[1778145341164,35.29,81181.5,0.0,-0.98535,1e-05,3.13371]
[1778145346169,35.29,81182.34,0.0,-0.98534,1e-05,3.13501]
[1778145351174,35.29,81180.7,0.0,-0.98536,1e-05,3.13054]
[1778145356179,35.28,81181.64,0.0,-0.98535,1e-05,3.13208]
[1778145362184,35.28,81182.25,0.0,-0.98535,1e-05,3.13273]
[1778145367189,35.28,81181.57,0.0,-0.98536,1e-05,3.13048]
[1778145370192,35.28,81173.64,0.0,-0.98547,1e-05,3.10976]
[1778145375197,35.27,81171.25,0.0,-0.98551,1e-05,3.10302]
[1778145380202,35.27,81171.0,0.0,-0.98551,1e-05,3.10207]
[1778145385206,35.27,81171.23,0.0,-0.98551,1e-05,3.10223]
[1778145387208,35.27,81166.21,0.0,-0.98558,1e-05,3.09051]
[1778145390211,35.27,81171.92,0.0,-0.98551,1e-05,3.10349]
[1778145395216,35.27,81173.44,0.0,-0.9855,1e-05,3.10499]
[1778145400221,35.27,81174.71,0.0,-0.98548,1e-05,3.10754]
[1778145404225,35.27,81181.0,0.0,-0.98541,1e-05,3.12174]
[1778145406227,35.27,81186.62,0.0,-0.98534,1e-05,3.1346]
[1778145409230,35.27,81195.3,0.0,-0.98523,1e-05,3.15446]
[1778145411232,35.27,81205.93,0.0,-0.9851,1e-05,3.17907]
[1778145416237,35.26,81206.33,0.0,-0.9851,1e-05,3.17896]
[1778145421242,35.26,81204.87,0.0,-0.98513,1e-05,3.17452]
[1778145426247,35.26,81204.5,0.0,-0.98514,1e-05,3.17266]
[1778145431252,35.26,81203.1,0.0,-0.98516,1e-05,3.16842]
[1778145437232,35.25,81199.24,0.0,-0.98521,1e-05,3.15827]
[1778145438259,35.25,81192.41,0.0,-0.9853,1e-05,3.14213]
[1778145443264,35.25,81192.08,0.0,-0.98531,1e-05,3.14066]
[1778145445265,35.25,81200.35,0.0,-0.98521,1e-05,3.1597]
[1778145450269,35.25,81203.2,0.0,-0.98518,1e-05,3.16551]
[1778145453272,35.25,81208.78,0.0,-0.98512,1e-05,3.17647]
[1778145458277,35.25,81207.67,0.0,-0.98513,1e-05,3.17287]
[1778145463282,35.24,81209.9,0.0,-0.98511,1e-05,3.17714]
[1778145468287,35.24,81213.49,0.0,-0.98507,1e-05,3.18455]
[1778145473292,35.24,81214.01,0.0,-0.98507,1e-05,3.1847]
[1778145477296,35.24,81208.85,0.0,-0.98514,1e-05,3.1717]
[1778145479298,35.24,81196.42,0.0,-0.9853,1e-05,3.1422]
[1778145484303,35.23,81192.02,0.0,-0.98536,1e-05,3.13127]
[1778145485304,35.23,81186.3,0.0,-0.98543,1e-05,3.11787]
[1778145490309,35.23,81184.94,0.0,-0.98545,1e-05,3.11423]
[1778145495314,35.23,81186.79,0.0,-0.98543,1e-05,3.11805]
[1778145500319,35.23,81186.04,0.0,-0.98544,1e-05,3.11582]
[1778145505324,35.23,81185.08,0.0,-0.98545,1e-05,3.11312]
[1778145510329,35.23,81180.57,0.0,-0.98551,1e-05,3.1023]
[1778145515334,35.23,81180.59,0.0,-0.98552,1e-05,3.10037]
[1778145520339,35.23,81179.2,0.0,-0.98554,1e-05,3.09683]
[1778145525344,35.23,81178.82,0.0,-0.98555,1e-05,3.09566]
[1778145530349,35.23,81178.67,0.0,-0.98555,1e-05,3.09501]
[1778145535354,35.22,81176.4,0.0,-0.98558,1e-05,3.08951]
[1778145540359,35.22,81175.98,0.0,-0.98559,1e-05,3.0883]
[1778145546364,35.22,81177.69,0.0,-0.98557,1e-05,3.09193]
[1778145552370,35.22,81179.2,0.0,-0.98555,1e-05,3.09505]
[1778145554372,35.22,81187.64,0.0,-0.98545,1e-05,3.11449]
[1778145559377,35.22,81184.55,0.0,-0.98549,1e-05,3.10687]
[1778145564382,35.22,81182.4,0.0,-0.98552,1e-05,3.10152]
[1778145569387,35.22,81182.26,0.0,-0.98552,1e-05,3.10088]
[1778145574392,35.22,81182.02,0.0,-0.98553,1e-05,3.09838]
[1778145579397,35.22,81181.24,0.0,-0.98554,1e-05,3.09629]
[1778145582400,35.22,81174.21,0.0,-0.98563,1e-05,3.0799]
[1778145587405,35.22,81175.41,0.0,-0.98562,1e-05,3.0825]
[1778145592410,35.22,81175.63,0.0,-0.98561,1e-05,3.08281]
[1778145597415,35.22,81178.56,0.0,-0.98558,1e-05,3.08935]
[1778145603411,35.22,81178.19,0.0,-0.98559,1e-05,3.08822]
[1778145608429,35.22,81179.1,0.0,-0.98558,1e-05,3.09008]
[1778145613434,35.21,81176.45,0.0,-0.98561,1e-05,3.08376]
[1778145618439,35.21,81177.56,0.0,-0.9856,1e-05,3.08612]
[1778145623444,35.21,81180.29,0.0,-0.98556,1e-05,3.09217]
[1778145628449,35.21,81178.45,0.0,-0.98559,1e-05,3.08768]
[1778145633453,35.21,81177.73,0.0,-0.98561,1e-05,3.0842]
[1778145637457,35.21,81164.13,0.0,-0.98577,1e-05,3.05287]
[1778145642463,35.21,81164.47,0.0,-0.98577,1e-05,3.05377]
[1778145648469,35.21,81166.23,0.0,-0.98575,1e-05,3.05784]
[1778145651472,35.21,81161.12,0.0,-0.98581,1e-05,3.04617]
[1778145654476,35.21,81150.94,0.0,-0.98593,1e-05,3.02312]
[1778145655477,35.21,81134.86,0.0,-0.98612,1e-05,2.98687]
[1778145658480,35.21,81129.5,0.0,-0.98618,1e-05,2.97526]
[1778145660482,35.22,81134.55,0.0,-0.98612,1e-05,2.98686]
[1778145664494,35.22,81120.77,0.0,-0.98628,1e-05,2.95659]
[1778145669503,35.22,81117.19,0.0,-0.98632,1e-05,2.94933]
[1778145670504,35.22,81103.8,0.0,-0.98648,1e-05,2.92004]
[1778145675509,35.22,81099.03,0.0,-0.98653,1e-05,2.91074]
[1778145680516,35.23,81096.13,0.0,-0.98655,1e-05,2.90564]
[1778145683518,35.23,81086.88,0.0,-0.98665,1e-05,2.88615]
[1778145685520,35.23,81081.37,0.0,-0.98672,1e-05,2.8747]
[1778145690525,35.23,81079.37,0.0,-0.98673,1e-05,2.87194]
[1778145695530,35.24,81086.48,0.0,-0.98665,1e-05,2.88749]
[1778145698534,35.24,81094.57,0.0,-0.98655,1e-05,2.90606]
[1778145703539,35.24,81095.25,0.0,-0.98653,1e-05,2.90881]
[1778145708544,35.24,81097.47,0.0,-0.9865,1e-05,2.91494]
[1778145713549,35.25,81098.85,0.0,-0.98648,1e-05,2.91917]
[1778145714550,35.25,81104.26,0.0,-0.98641,1e-05,2.93136]
[1778145719555,35.25,81104.99,0.0,-0.9864,1e-05,2.93405]
[1778145724560,35.25,81101.19,0.0,-0.98644,1e-05,2.92672]
[1778145729565,35.26,81101.43,0.0,-0.98643,1e-05,2.92834]
[1778145731567,35.26,81094.13,0.0,-0.98651,1e-05,2.91268]
[1778145734570,35.26,81099.25,0.0,-0.98645,1e-05,2.9247]
[1778145739575,35.26,81092.63,0.0,-0.98652,1e-05,2.91124]
[1778145744580,35.26,81090.16,0.0,-0.98654,1e-05,2.90708]
[1778145749585,35.27,81089.28,0.0,-0.98655,1e-05,2.90641]
[1778145754590,35.27,81088.84,0.0,-0.98655,1e-05,2.90519]
[1778145760530,35.27,81090.95,0.0,-0.98652,1e-05,2.91133]
[1778145761536,35.28,81094.01,0.0,-0.98648,1e-05,2.91829]
[1778145762543,35.28,81099.58,0.0,-0.98642,1e-05,2.93081]
[1778145767603,35.28,81101.34,0.0,-0.98639,1e-05,2.93573]
[1778145772609,35.28,81101.86,0.0,-0.98638,1e-05,2.93788]
[1778145777614,35.28,81101.24,0.0,-0.98638,1e-05,2.93752]
[1778145779616,35.28,81093.93,0.0,-0.98646,1e-05,2.92176]
[1778145784621,35.29,81089.25,0.0,-0.98651,1e-05,2.91262]
[1778145789626,35.29,81086.27,0.0,-0.98654,1e-05,2.90732]
[1778145794632,35.29,81087.68,0.0,-0.98652,1e-05,2.91165]
[1778145799637,35.3,81088.13,0.0,-0.9865,1e-05,2.91384]
[1778145804642,35.3,81087.19,0.0,-0.98651,1e-05,2.91295]
[1778145809647,35.3,81088.68,0.0,-0.98648,1e-05,2.91739]
[1778145814652,35.3,81090.2,0.0,-0.98647,1e-05,2.92035]
[1778145819657,35.31,81092.41,0.0,-0.98644,1e-05,2.92632]
[1778145824662,35.31,81094.37,0.0,-0.98641,1e-05,2.93168]
[1778145829667,35.31,81090.06,0.0,-0.98645,1e-05,2.92326]
[1778145834672,35.31,81092.55,0.0,-0.98642,1e-05,2.92982]
[1778145839677,35.32,81092.51,0.0,-0.98641,1e-05,2.93078]
[1778145844682,35.32,81093.42,0.0,-0.9864,1e-05,2.9338]
[1778145849687,35.32,81094.14,0.0,-0.98638,1e-05,2.93639]
[1778145854692,35.32,81097.52,0.0,-0.98634,1e-05,2.94484]
[1778145859697,35.33,81099.11,0.0,-0.98631,1e-05,2.94924]
[1778145864702,35.33,81100.44,0.0,-0.98629,1e-05,2.95304]
[1778145869708,35.33,81104.82,0.0,-0.98624,1e-05,2.9636]
[1778145874713,35.33,81107.28,0.0,-0.98621,1e-05,2.96824]
[1778145878717,35.33,81100.82,0.0,-0.98629,1e-05,2.95445]
[1778145883722,35.34,81100.32,0.0,-0.98629,1e-05,2.95416]
[1778145888727,35.34,81095.91,0.0,-0.98633,1e-05,2.94521]
[1778145893732,35.34,81095.96,0.0,-0.98633,1e-05,2.9462]
[1778145898737,35.34,81095.71,0.0,-0.98633,1e-05,2.94654]
[1778145903742,35.34,81095.54,0.0,-0.98632,1e-05,2.94705]
[1778145907746,35.35,81102.71,0.0,-0.98624,1e-05,2.96367]
[1778145912750,35.35,81106.98,0.0,-0.98618,1e-05,2.97384]
[1778145917755,35.35,81104.7,0.0,-0.98621,1e-05,2.96943]
[1778145922760,35.35,81099.46,0.0,-0.98626,1e-05,2.95847]
[1778145928711,35.35,81100.48,0.0,-0.98625,1e-05,2.96165]
[1778145929718,35.35,81105.52,0.0,-0.98619,1e-05,2.97302]
[1778145933746,35.35,81103.15,0.0,-0.98622,1e-05,2.9667]
[1778145937774,35.36,81097.95,0.0,-0.98628,1e-05,2.95577]
[1778145939777,35.36,81085.23,0.0,-0.98642,1e-05,2.92796]
[1778145940778,35.36,81078.16,0.0,-0.9865,1e-05,2.91262]
[1778145945784,35.36,81077.25,0.0,-0.98651,1e-05,2.91178]
[1778145950789,35.36,81073.1,0.0,-0.98655,1e-05,2.90387]
[1778145955794,35.37,81078.92,0.0,-0.98648,1e-05,2.91789]
[1778145959798,35.37,81085.06,0.0,-0.9864,1e-05,2.93226]
[1778145964802,35.37,81081.04,0.0,-0.98644,1e-05,2.92444]
[1778145969807,35.37,81076.95,0.0,-0.98648,1e-05,2.91654]
[1778145974812,35.38,81078.38,0.0,-0.98646,1e-05,2.92077]
[1778145979817,35.38,81079.03,0.0,-0.98645,1e-05,2.92328]
[1778145983821,35.38,81085.5,0.0,-0.98637,1e-05,2.93835]
[1778145988826,35.38,81085.56,0.0,-0.98636,1e-05,2.93942]
[1778145993831,35.39,81084.09,0.0,-0.98638,1e-05,2.93557]
[1778145997835,35.39,81077.89,0.0,-0.98645,1e-05,2.92268]
[1778146002840,35.39,81078.72,0.0,-0.98643,1e-05,2.92556]
[1778146007846,35.39,81080.47,0.0,-0.98641,1e-05,2.93041]
[1778146012851,35.39,81075.79,0.0,-0.98646,1e-05,2.92109]
[1778146015854,35.4,81070.07,0.0,-0.98652,1e-05,2.90919]
[1778146020859,35.4,81068.69,0.0,-0.98653,1e-05,2.90733]
[1778146025864,35.4,81067.76,0.0,-0.98653,1e-05,2.90648]
[1778146031870,35.41,81055.08,0.0,-0.98667,1e-05,2.88028]
[1778146033872,35.41,81048.89,0.0,-0.98674,1e-05,2.86743]
[1778146038878,35.41,81049.28,0.0,-0.98673,1e-05,2.86977]
[1778146040880,35.41,81059.74,0.0,-0.9866,1e-05,2.8931]
[1778146043883,35.41,81054.21,0.0,-0.98666,1e-05,2.88185]
[1778146048888,35.42,81052.29,0.0,-0.98668,1e-05,2.87905]
[1778146053893,35.42,81050.85,0.0,-0.98669,1e-05,2.8758]
[1778146058898,35.42,81053.53,0.0,-0.98666,1e-05,2.88302]
[1778146063903,35.43,81050.54,0.0,-0.98668,1e-05,2.87787]
[1778146066912,35.43,81031.65,0.0,-0.98689,1e-05,2.83795]
[1778146071917,35.44,81029.6,0.0,-0.98689,1e-05,2.8388]
[1778146076923,35.46,81023.66,0.0,-0.98693,1e-05,2.83133]
[1778146081928,35.47,81018.23,0.0,-0.98696,1e-05,2.82502]
[1778146083930,35.48,81008.01,0.0,-0.98706,1e-05,2.80538]
[1778146086846,35.48,81007.84,0.0,-0.98705,1e-05,2.80833]
[1778146087934,35.49,81000.74,0.0,-0.98712,1e-05,2.79436]
[1778146090937,35.49,80995.42,0.0,-0.98716,1e-05,2.78647]
[1778146096916,35.51,80996.37,0.0,-0.98711,1e-05,2.79517]
[1778146098930,35.52,81001.14,0.0,-0.98705,1e-05,2.80749]
[1778146101949,35.53,81006.31,0.0,-0.98697,1e-05,2.82174]
[1778146104952,35.53,81013.05,0.0,-0.98688,1e-05,2.83933]
[1778146107955,35.54,81019.1,0.0,-0.9868,1e-05,2.8554]
[1778146110958,35.55,81013.43,0.0,-0.98684,1e-05,2.84626]
[1778146115963,35.56,81019.67,0.0,-0.98675,1e-05,2.86329]
[1778146120968,35.57,81018.62,0.0,-0.98674,1e-05,2.86602]
[1778146123971,35.58,81005.41,0.0,-0.98687,1e-05,2.84063]
[1778146128976,35.59,81001.65,0.0,-0.98689,1e-05,2.83777]
[1778146133981,35.61,81002.98,0.0,-0.98684,1e-05,2.84578]
[1778146135983,35.61,81009.18,0.0,-0.98676,1e-05,2.86112]
[1778146140988,35.62,81007.87,0.0,-0.98675,1e-05,2.86322]
[1778146142990,35.63,81015.67,0.0,-0.98665,1e-05,2.88203]
[1778146144992,35.63,81021.74,0.0,-0.98657,1e-05,2.89708]
[1778146149997,35.64,81023.72,0.0,-0.98654,1e-05,2.9032]
[1778146154010,35.64,81029.39,0.0,-0.98647,1e-05,2.91636]
[1778146156012,35.64,81041.4,0.0,-0.98633,1e-05,2.94303]
[1778146158014,35.64,81034.8,0.0,-0.9864,1e-05,2.92886]
[1778146163019,35.64,81034.58,0.0,-0.9864,1e-05,2.92923]
[1778146167023,35.65,81026.56,0.0,-0.98649,1e-05,2.91242]
[1778146172028,35.65,81023.8,0.0,-0.98652,1e-05,2.90589]
[1778146173029,35.65,81028.86,0.0,-0.98647,1e-05,2.91712]
[1778146178034,35.65,81026.93,0.0,-0.98648,1e-05,2.91384]
[1778146183039,35.65,81025.98,0.0,-0.98649,1e-05,2.91274]
[1778146188044,35.66,81029.5,0.0,-0.98644,1e-05,2.92135]
[1778146191002,35.66,81032.34,0.0,-0.98641,1e-05,2.92791]
[1778146192048,35.66,81037.58,0.0,-0.98635,1e-05,2.93955]
[1778146193049,35.66,81042.72,0.0,-0.98628,1e-05,2.95115]
[1778146198053,35.66,81046.88,0.0,-0.98623,1e-05,2.96093]
[1778146203058,35.66,81039.92,0.0,-0.98631,1e-05,2.94617]
[1778146206061,35.66,81044.85,0.0,-0.98625,1e-05,2.95743]
[1778146210065,35.66,81036.26,0.0,-0.98635,1e-05,2.93901]
[1778146214069,35.66,81030.74,0.0,-0.98641,1e-05,2.92754]
[1778146219074,35.67,81033.23,0.0,-0.98638,1e-05,2.93381]
[1778146224079,35.67,81034.47,0.0,-0.98636,1e-05,2.93731]
[1778146227082,35.67,81040.12,0.0,-0.98629,1e-05,2.95016]
[1778146229084,35.67,81047.7,0.0,-0.9862,1e-05,2.96713]
[1778146232087,35.67,81052.85,0.0,-0.98614,1e-05,2.97727]
[1778146235090,35.67,81045.71,0.0,-0.98623,1e-05,2.96173]
[1778146240094,35.67,81050.97,0.0,-0.98616,1e-05,2.97389]
[1778146245098,35.67,81053.35,0.0,-0.98613,1e-05,2.97958]
[1778146250103,35.67,81051.1,0.0,-0.98616,1e-05,2.97501]
[1778146256108,35.68,81046.94,0.0,-0.9862,1e-05,2.96637]
[1778146261093,35.68,81042.09,0.0,-0.98626,1e-05,2.95621]
[1778146266117,35.68,81043.24,0.0,-0.98624,1e-05,2.95935]
[1778146268119,35.68,81049.63,0.0,-0.98616,1e-05,2.97367]
[1778146271122,35.68,81054.95,0.0,-0.9861,1e-05,2.98572]
[1778146274125,35.68,81060.68,0.0,-0.98603,1e-05,2.99865]
[1778146279130,35.68,81065.07,0.0,-0.98598,1e-05,3.00864]
[1778146280131,35.68,81072.42,0.0,-0.98589,1e-05,3.02512]
[1778146281132,35.68,81077.98,0.0,-0.98582,1e-05,3.03762]
[1778146284135,35.68,81086.41,0.0,-0.98572,1e-05,3.05655]
[1778146285136,35.68,81092.12,0.0,-0.98565,1e-05,3.06943]
[1778146287138,35.68,81097.52,0.0,-0.98559,1e-05,3.08156]
[1778146292143,35.68,81097.42,0.0,-0.9856,1e-05,3.07925]
[1778146297148,35.68,81096.89,0.0,-0.98561,1e-05,3.07761]
[1778146299150,35.68,81091.04,0.0,-0.98568,1e-05,3.06415]
[1778146304155,35.68,81090.78,0.0,-0.98569,1e-05,3.06328]
[1778146309160,35.68,81091.15,0.0,-0.98568,1e-05,3.06378]
[1778146314165,35.67,81090.61,0.0,-0.98569,1e-05,3.06225]
[1778146319170,35.67,81085.14,0.0,-0.98576,1e-05,3.04959]
[1778146323174,35.67,81076.46,0.0,-0.98586,1e-05,3.02988]
[1778146328178,35.67,81075.16,0.0,-0.98588,1e-05,3.02698]
[1778146333183,35.67,81074.75,0.0,-0.98588,1e-05,3.02604]
[1778146338188,35.67,81079.18,0.0,-0.98583,1e-05,3.03596]
[1778146343193,35.67,81078.48,0.0,-0.98584,1e-05,3.0343]
[1778146348198,35.67,81078.68,0.0,-0.98584,1e-05,3.0347]
[1778146353203,35.67,81074.34,0.0,-0.9859,1e-05,3.02331]
[1778146358208,35.67,81070.91,0.0,-0.98594,1e-05,3.01564]
[1778146359209,35.67,81065.83,0.0,-0.986,1e-05,3.00429]
[1778146364214,35.67,81061.35,0.0,-0.98605,1e-05,2.99455]
[1778146369218,35.67,81056.07,0.0,-0.98611,1e-05,2.98309]
[1778146374223,35.68,81055.96,0.0,-0.98611,1e-05,2.98322]
[1778146379228,35.68,81057.46,0.0,-0.98609,1e-05,2.98689]
[1778146384233,35.68,81062.04,0.0,-0.98603,1e-05,2.99741]
[1778146389238,35.68,81065.25,0.0,-0.986,1e-05,3.00481]
[1778146394243,35.68,81069.79,0.0,-0.98594,1e-05,3.01507]
[1778146399248,35.68,81066.74,0.0,-0.98598,1e-05,3.00838]
[1778146404252,35.68,81070.37,0.0,-0.98593,1e-05,3.01663]
[1778146405253,35.68,81064.61,0.0,-0.986,1e-05,3.00377]
[1778146406254,35.68,81056.94,0.0,-0.98609,1e-05,2.98673]
[1778146407255,35.68,81051.85,0.0,-0.98615,1e-05,2.97551]
[1778146412260,35.68,81052.59,0.0,-0.98615,1e-05,2.97601]
[1778146416264,35.68,81039.7,0.0,-0.9863,1e-05,2.9479]
[1778146417197,35.68,81039.7,0.0,-0.9863,1e-05,2.94807]
[1778146418266,35.68,81028.87,0.0,-0.98642,1e-05,2.92446]
[1778146423239,35.68,81023.86,0.0,-0.98647,1e-05,2.91442]
[1778146426261,35.69,81022.28,0.0,-0.98649,1e-05,2.91155]
[1778146427268,35.69,81016.59,0.0,-0.98655,1e-05,2.89939]
[1778146431279,35.69,81008.33,0.0,-0.98664,1e-05,2.88238]
[1778146436284,35.69,81008.38,0.0,-0.98664,1e-05,2.88369]
[1778146438286,35.69,81017.42,0.0,-0.98653,1e-05,2.90375]
[1778146440288,35.69,81028.07,0.0,-0.9864,1e-05,2.92735]
[1778146442290,35.69,81022.96,0.0,-0.98646,1e-05,2.91653]
[1778146444292,35.69,81017.73,0.0,-0.98652,1e-05,2.90552]
[1778146448297,35.7,81015.67,0.0,-0.98654,1e-05,2.90165]
[1778146449298,35.7,81060.68,0.0,-0.98601,1e-05,3.00108]
[1778146452302,35.7,81054.91,0.0,-0.98608,1e-05,2.98832]
[1778146452828,35.7,81054.91,0.0,-0.98608,1e-05,2.9884]
[1778146454307,35.7,81049.09,0.0,-0.98615,1e-05,2.97556]
[1778146457310,35.7,81063.38,0.0,-0.98598,1e-05,3.00764]
[1778146463316,35.7,81066.9,0.0,-0.98594,1e-05,3.01562]
[1778146468321,35.7,81066.13,0.0,-0.98594,1e-05,3.01398]
[1778146470323,35.7,81074.9,0.0,-0.98584,1e-05,3.03366]
[1778146476329,35.7,81073.64,0.0,-0.98586,1e-05,3.02917]
[1778146479332,35.7,81079.32,0.0,-0.98579,1e-05,3.04193]
[1778146484337,35.7,81078.94,0.0,-0.9858,1e-05,3.04095]
[1778146486339,35.7,81089.62,0.0,-0.98567,1e-05,3.06496]
[1778146491344,35.7,81089.69,0.0,-0.98567,1e-05,3.06484]
[1778146496349,35.7,81083.41,0.0,-0.98575,1e-05,3.05028]
[1778146501354,35.7,81078.34,0.0,-0.98581,1e-05,3.03868]
[1778146506359,35.7,81080.39,0.0,-0.98579,1e-05,3.04317]
[1778146511364,35.7,81077.91,0.0,-0.98582,1e-05,3.03741]
[1778146516369,35.69,81080.45,0.0,-0.98579,1e-05,3.04305]
[1778146517370,35.69,81091.98,0.0,-0.98565,1e-05,3.06901]
[1778146522376,35.69,81095.3,0.0,-0.98561,1e-05,3.07624]
[1778146524378,35.69,81087.16,0.0,-0.98571,1e-05,3.05761]
[1778146526380,35.69,81092.65,0.0,-0.98565,1e-05,3.06988]
[1778146531385,35.69,81095.28,0.0,-0.98562,1e-05,3.07393]
[1778146532386,35.69,81105.37,0.0,-0.9855,1e-05,3.09675]
[1778146537391,35.69,81102.59,0.0,-0.98554,1e-05,3.08981]
[1778146543398,35.69,81105.02,0.0,-0.98551,1e-05,3.09466]
[1778146549404,35.69,81107.4,0.0,-0.98549,1e-05,3.0995]
[1778146554409,35.69,81106.85,0.0,-0.9855,1e-05,3.09763]
[1778146560415,35.68,81107.79,0.0,-0.98549,1e-05,3.09902]
[1778146563420,35.68,81114.26,0.0,-0.98541,1e-05,3.11348]
[1778146564519,35.68,81100.41,0.0,-0.98558,1e-05,3.08155]
[1778146566528,35.68,81085.07,0.0,-0.98577,1e-05,3.04659]
[1778146567529,35.68,81063.73,0.0,-0.98602,1e-05,2.99871]
[1778146568530,35.68,81054.75,0.0,-0.98613,1e-05,2.97879]
[1778146573535,35.68,81053.43,0.0,-0.98614,1e-05,2.9763]
[1778146578540,35.68,81053.74,0.0,-0.98614,1e-05,2.9774]
[1778146584546,35.69,81055.02,0.0,-0.98612,1e-05,2.9807]
[1778146590496,35.69,81053.77,0.0,-0.98613,1e-05,2.97839]
[1778146593517,35.69,81053.54,0.0,-0.98614,1e-05,2.97663]
[1778146594523,35.69,81043.23,0.0,-0.98626,1e-05,2.95393]
[1778146599560,35.69,81041.19,0.0,-0.98628,1e-05,2.95007]
[1778146601564,35.69,81036.5,0.0,-0.98633,1e-05,2.94003]
[1778146606569,35.69,81035.6,0.0,-0.98634,1e-05,2.93876]
[1778146611574,35.69,81036.15,0.0,-0.98633,1e-05,2.9407]
[1778146615578,35.69,81041.98,0.0,-0.98626,1e-05,2.95406]
[1778146620583,35.7,81040.85,0.0,-0.98627,1e-05,2.95216]
[1778146625588,35.7,81040.69,0.0,-0.98627,1e-05,2.95244]
[1778146630593,35.7,81040.44,0.0,-0.98627,1e-05,2.9525]
[1778146635598,35.7,81038.97,0.0,-0.98628,1e-05,2.94989]
[1778146640603,35.7,81038.68,0.0,-0.98628,1e-05,2.94988]
[1778146645609,35.7,81044.41,0.0,-0.98621,1e-05,2.96313]
[1778146646610,35.7,81051.0,0.0,-0.98613,1e-05,2.97779]
[1778146648611,35.7,81045.34,0.0,-0.9862,1e-05,2.96545]
[1778146653616,35.71,81044.81,0.0,-0.98621,1e-05,2.96322]
[1778146658621,35.71,81044.81,0.0,-0.98621,1e-05,2.96373]
[1778146663626,35.71,81045.17,0.0,-0.9862,1e-05,2.96504]
[1778146668631,35.71,81046.66,0.0,-0.98618,1e-05,2.9688]
[1778146670633,35.71,81041.1,0.0,-0.98624,1e-05,2.95671]
[1778146675638,35.71,81038.63,0.0,-0.98627,1e-05,2.95189]
[1778146680650,35.71,81013.65,0.0,-0.98655,1e-05,2.89794]
[1778146681652,35.71,81001.53,0.0,-0.98669,1e-05,2.87196]
[1778146683654,35.72,80987.53,0.0,-0.98685,1e-05,2.84248]
[1778146684497,35.72,80987.53,0.0,-0.98684,1e-05,2.84283]
[1778146685656,35.72,80968.95,0.0,-0.98705,1e-05,2.80368]
[1778146690663,35.72,80967.17,0.0,-0.98706,1e-05,2.80175]
[1778146691664,35.72,80958.71,0.0,-0.98715,1e-05,2.78431]
[1778146696669,35.73,80955.09,0.0,-0.98718,1e-05,2.77873]
[1778146701674,35.73,80954.19,0.0,-0.98718,1e-05,2.77886]
[1778146703676,35.74,80948.57,0.0,-0.98724,1e-05,2.76792]
[1778146708681,35.74,80950.37,0.0,-0.98721,1e-05,2.7738]
[1778146713686,35.75,80950.18,0.0,-0.9872,1e-05,2.77399]
[1778146716689,35.75,80957.23,0.0,-0.98712,1e-05,2.79]
[1778146721710,35.75,80938.18,0.0,-0.98732,1e-05,2.7521]
[1778146722711,35.76,80932.82,0.0,-0.98737,1e-05,2.74142]
[1778146723712,35.76,80945.77,0.0,-0.98723,1e-05,2.76884]
[1778146725714,35.76,80939.11,0.0,-0.9873,1e-05,2.7558]
[1778146728716,35.76,80932.76,0.0,-0.98736,1e-05,2.74395]
[1778146730719,35.76,80939.7,0.0,-0.98728,1e-05,2.75929]
[1778146732721,35.77,80946.85,0.0,-0.9872,1e-05,2.77506]
[1778146733722,35.77,80954.06,0.0,-0.98712,1e-05,2.79059]
[1778146735724,35.77,80945.56,0.0,-0.98721,1e-05,2.77356]
[1778146737726,35.77,80940.39,0.0,-0.98726,1e-05,2.76359]
[1778146742731,35.78,80938.75,0.0,-0.98726,1e-05,2.76234]
[1778146747736,35.78,80935.44,0.0,-0.98729,1e-05,2.75761]
[1778146749739,35.78,80947.87,0.0,-0.98715,1e-05,2.78444]
[1778146750740,35.79,80965.55,0.0,-0.98695,1e-05,2.8221]
[1778146755745,35.79,80969.44,0.0,-0.9869,1e-05,2.83195]
[1778146760750,35.79,80971.29,0.0,-0.98687,1e-05,2.83739]
[1778146761711,35.79,80971.29,0.0,-0.98687,1e-05,2.83773]
[1778146762718,35.79,80962.42,0.0,-0.98697,1e-05,2.81923]
[1778146763725,35.8,80956.45,0.0,-0.98703,1e-05,2.80694]
[1778146767753,35.8,80951.08,0.0,-0.98708,1e-05,2.79709]
[1778146772761,35.8,80946.54,0.0,-0.98713,1e-05,2.78793]
[1778146777766,35.81,80945.61,0.0,-0.98713,1e-05,2.78791]
[1778146782771,35.81,80942.7,0.0,-0.98715,1e-05,2.78374]
[1778146783772,35.82,80934.4,0.0,-0.98724,1e-05,2.76679]
[1778146788777,35.82,80930.52,0.0,-0.98727,1e-05,2.76081]
[1778146793782,35.83,80929.85,0.0,-0.98727,1e-05,2.76153]
[1778146798787,35.83,80928.52,0.0,-0.98727,1e-05,2.7609]
[1778146800789,35.83,80934.75,0.0,-0.9872,1e-05,2.77472]
[1778146805794,35.84,80932.06,0.0,-0.98722,1e-05,2.77113]
[1778146806795,35.84,80926.3,0.0,-0.98728,1e-05,2.75953]
[1778146807796,35.84,80921.45,0.0,-0.98733,1e-05,2.74988]
[1778146812801,35.85,80929.41,0.0,-0.98723,1e-05,2.76862]
[1778146817807,35.85,80933.58,0.0,-0.98717,1e-05,2.77929]
[1778146822812,35.86,80926.59,0.0,-0.98724,1e-05,2.76665]
[1778146827817,35.86,80929.6,0.0,-0.98719,1e-05,2.77499]
[1778146830819,35.86,80943.46,0.0,-0.98704,1e-05,2.80519]
[1778146831820,35.87,80950.48,0.0,-0.98696,1e-05,2.81884]
[1778146836827,35.87,80953.06,0.0,-0.98693,1e-05,2.82591]
[1778146837828,35.87,80965.24,0.0,-0.98679,1e-05,2.8521]
[1778146842831,35.87,80965.87,0.0,-0.98677,1e-05,2.85473]
[1778146846835,35.88,80959.82,0.0,-0.98684,1e-05,2.84292]
[1778146847836,35.88,80948.07,0.0,-0.98696,1e-05,2.81828]
[1778146849838,35.88,80934.96,0.0,-0.98711,1e-05,2.79134]
[1778146850840,35.88,80927.11,0.0,-0.98719,1e-05,2.7753]
[1778146856846,35.89,80932.33,0.0,-0.98712,1e-05,2.7886]
[1778146861852,35.89,80936.24,0.0,-0.98707,1e-05,2.79862]
[1778146865782,35.89,80940.62,0.0,-0.98701,1e-05,2.80919]
[1778146868859,35.9,80953.84,0.0,-0.98686,1e-05,2.83812]
[1778146871862,35.9,80959.26,0.0,-0.98679,1e-05,2.8505]
[1778146875852,35.9,80954.95,0.0,-0.98684,1e-05,2.84243]
[1778146879870,35.9,80958.66,0.0,-0.98679,1e-05,2.85145]
[1778146881872,35.91,80967.73,0.0,-0.98668,1e-05,2.87135]
[1778146886877,35.91,80965.8,0.0,-0.9867,1e-05,2.86838]
[1778146891882,35.91,80970.95,0.0,-0.98664,1e-05,2.87902]
[1778146896887,35.91,80974.09,0.0,-0.9866,1e-05,2.88684]
[1778146898889,35.91,80987.93,0.0,-0.98644,1e-05,2.91712]
[1778146903894,35.92,80991.88,0.0,-0.98639,1e-05,2.92641]
[1778146907898,35.92,80997.19,0.0,-0.98633,1e-05,2.93853]
[1778146911902,35.92,80989.89,0.0,-0.98641,1e-05,2.92313]
[1778146916906,35.92,80990.56,0.0,-0.9864,1e-05,2.9253]
[1778146921911,35.92,80986.16,0.0,-0.98644,1e-05,2.91648]
[1778146926919,35.92,80983.85,0.0,-0.98647,1e-05,2.91227]
[1778146929886,35.93,80979.64,0.0,-0.98651,1e-05,2.9037]
[1778146930923,35.93,80964.3,0.0,-0.98668,1e-05,2.87089]
[1778146933915,35.93,80961.28,0.0,-0.98671,1e-05,2.86515]
[1778146934923,35.93,80955.62,0.0,-0.98678,1e-05,2.8533]
[1778146940936,35.93,80950.6,0.0,-0.98683,1e-05,2.84424]
[1778146945941,35.94,80952.01,0.0,-0.9868,1e-05,2.84859]
[1778146946347,35.94,80952.01,0.0,-0.9868,1e-05,2.84888]
[1778146947943,35.94,80939.98,0.0,-0.98693,1e-05,2.82365]
[1778146950946,35.94,80927.36,0.0,-0.98707,1e-05,2.79801]
[1778146955951,35.94,80925.72,0.0,-0.98708,1e-05,2.79486]
[1778146960957,35.95,80927.15,0.0,-0.98706,1e-05,2.79961]
[1778146965962,35.95,80925.81,0.0,-0.98706,1e-05,2.79852]
[1778146969966,35.96,80915.81,0.0,-0.98717,1e-05,2.77898]
[1778146970967,35.96,80906.03,0.0,-0.98727,1e-05,2.75903]
[1778146972969,35.96,80891.61,0.0,-0.98742,1e-05,2.73009]
[1778146974971,35.96,80898.62,0.0,-0.98734,1e-05,2.74544]
[1778146978975,35.97,80906.21,0.0,-0.98725,1e-05,2.76285]
[1778146983986,35.97,80902.76,0.0,-0.98728,1e-05,2.75772]
[1778146985988,35.97,80892.81,0.0,-0.98738,1e-05,2.73799]
[1778146990995,35.98,80892.24,0.0,-0.98738,1e-05,2.73899]
[1778146996000,35.99,80893.06,0.0,-0.98735,1e-05,2.74287]
[1778147000006,35.99,80886.59,0.0,-0.98742,1e-05,2.7313]
[1778147001007,35.99,80876.08,0.0,-0.98753,1e-05,2.71022]
[1778147002008,35.99,80867.56,0.0,-0.98761,1e-05,2.69334]
[1778147003009,35.99,80861.11,0.0,-0.98768,1e-05,2.68077]
[1778147005012,36.0,80854.37,0.0,-0.98774,1e-05,2.66822]
[1778147006813,36.0,80857.25,0.0,-0.98771,1e-05,2.67512]
[1778147008015,36.0,80867.19,0.0,-0.9876,1e-05,2.69581]
[1778147010018,36.0,80873.21,0.0,-0.98753,1e-05,2.70907]
[1778147015023,36.01,80876.37,0.0,-0.98749,1e-05,2.71648]
[1778147020028,36.06,80877.33,0.0,-0.98738,1e-05,2.73713]
[1778147021029,36.07,80885.25,0.0,-0.98727,1e-05,2.75752]
[1778147026034,36.1,80886.51,0.0,-0.98719,1e-05,2.77238]
[1778147031039,36.14,80885.59,0.0,-0.98713,1e-05,2.78527]
[1778147032040,36.14,80894.81,0.0,-0.98702,1e-05,2.80484]
[1778147036044,36.14,80883.83,0.0,-0.98714,1e-05,2.78322]
[1778147037045,36.15,80877.11,0.0,-0.98719,1e-05,2.77295]
[1778147038046,36.16,80870.82,0.0,-0.98724,1e-05,2.76374]
[1778147043051,36.21,80870.07,0.0,-0.98715,1e-05,2.7804]
[1778147048056,36.24,80873.62,0.0,-0.98705,1e-05,2.79856]
[1778147053061,36.24,80877.83,0.0,-0.987,1e-05,2.80888]
[1778147056064,36.24,80888.97,0.0,-0.98687,1e-05,2.83308]
[1778147061069,36.26,80889.29,0.0,-0.98683,1e-05,2.84156]
[1778147064072,36.26,80896.46,0.0,-0.98674,1e-05,2.85739]
[1778147065073,36.26,80903.02,0.0,-0.98667,1e-05,2.87151]
[1778147071079,36.29,80906.95,0.0,-0.98658,1e-05,2.88822]
[1778147074082,36.29,80899.21,0.0,-0.98665,1e-05,2.8736]
[1778147079087,36.3,80900.71,0.0,-0.98663,1e-05,2.87769]
[1778147084092,36.3,80901.06,0.0,-0.98662,1e-05,2.87929]
[1778147089097,36.3,80902.51,0.0,-0.9866,1e-05,2.88324]
[1778147094102,36.3,80900.41,0.0,-0.98662,1e-05,2.87958]
[1778147098076,36.3,80896.09,0.0,-0.98667,1e-05,2.87111]
[1778147103111,36.31,80894.1,0.0,-0.98668,1e-05,2.86783]
[1778147109119,36.31,80894.56,0.0,-0.98667,1e-05,2.8699]
[1778147114124,36.31,80894.17,0.0,-0.98667,1e-05,2.87]
[1778147119130,36.31,80899.81,0.0,-0.9866,1e-05,2.88284]
[1778147124135,36.32,80902.81,0.0,-0.98657,1e-05,2.89]
[1778147129140,36.32,80902.21,0.0,-0.98657,1e-05,2.88947]
[1778147134145,36.32,80901.51,0.0,-0.98658,1e-05,2.88721]
[1778147137148,36.32,80894.44,0.0,-0.98666,1e-05,2.87266]
[1778147142153,36.32,80894.07,0.0,-0.98666,1e-05,2.87279]
[1778147144155,36.32,80886.04,0.0,-0.98674,1e-05,2.85615]
[1778147149161,36.33,80885.03,0.0,-0.98675,1e-05,2.85506]
[1778147155167,36.33,80884.74,0.0,-0.98675,1e-05,2.85569]
[1778147160172,36.33,80887.79,0.0,-0.98671,1e-05,2.86315]
[1778147165177,36.34,80893.09,0.0,-0.98664,1e-05,2.87532]
[1778147170182,36.34,80892.25,0.0,-0.98665,1e-05,2.87439]
[1778147174186,36.34,80902.15,0.0,-0.98653,1e-05,2.89613]
[1778147179191,36.34,80904.16,0.0,-0.98651,1e-05,2.90108]
[1778147184196,36.34,80903.7,0.0,-0.98651,1e-05,2.90073]
[1778147188081,36.34,80900.9,0.0,-0.98654,1e-05,2.89531]
[1778147193205,36.35,80900.23,0.0,-0.98655,1e-05,2.89307]
[1778147199211,36.35,80901.07,0.0,-0.98653,1e-05,2.8957]
[1778147204216,36.35,80900.68,0.0,-0.98653,1e-05,2.89557]
[1778147209221,36.35,80900.11,0.0,-0.98654,1e-05,2.89504]
[1778147214226,36.35,80900.07,0.0,-0.98653,1e-05,2.89565]
[1778147219231,36.35,80898.0,0.0,-0.98655,1e-05,2.89193]
[1778147224236,36.36,80897.82,0.0,-0.98655,1e-05,2.89225]
[1778147229241,36.36,80897.78,0.0,-0.98655,1e-05,2.89289]
[1778147234246,36.36,80899.63,0.0,-0.98652,1e-05,2.89754]
[1778147239253,36.36,80901.81,0.0,-0.98649,1e-05,2.90283]
[1778147240254,36.36,80907.21,0.0,-0.98643,1e-05,2.91451]
[1778147244256,36.36,80913.2,0.0,-0.98636,1e-05,2.92774]
[1778147249259,36.36,80914.64,0.0,-0.98634,1e-05,2.93125]
[1778147254263,36.36,80915.47,0.0,-0.98634,1e-05,2.93189]
[1778147260269,36.37,80919.1,0.0,-0.98629,1e-05,2.94016]
[1778147266258,36.37,80921.23,0.0,-0.98627,1e-05,2.94507]
[1778147269278,36.37,80926.27,0.0,-0.98621,1e-05,2.95612]
[1778147271283,36.37,80931.07,0.0,-0.98615,1e-05,2.96659]
[1778147276287,36.37,80934.44,0.0,-0.98611,1e-05,2.97395]
[1778147281292,36.37,80931.44,0.0,-0.98615,1e-05,2.96747]
[1778147286297,36.37,80928.27,0.0,-0.98619,1e-05,2.96069]
[1778147290300,36.37,80934.36,0.0,-0.98611,1e-05,2.97399]
[1778147295305,36.37,80933.0,0.0,-0.98613,1e-05,2.97108]
[1778147300310,36.37,80933.07,0.0,-0.98613,1e-05,2.97126]
[1778147302312,36.37,80938.32,0.0,-0.98607,1e-05,2.98271]
[1778147303313,36.37,80944.94,0.0,-0.98599,1e-05,2.99717]
[1778147305315,36.37,80938.32,0.0,-0.98607,1e-05,2.98263]
[1778147307317,36.37,80925.03,0.0,-0.98622,1e-05,2.95374]
[1778147312323,36.37,80926.47,0.0,-0.98621,1e-05,2.95552]
[1778147317328,36.37,80928.27,0.0,-0.98619,1e-05,2.95958]
[1778147322333,36.37,80930.91,0.0,-0.98616,1e-05,2.96542]
[1778147327338,36.37,80931.51,0.0,-0.98615,1e-05,2.96682]
[1778147332343,36.37,80932.69,0.0,-0.98614,1e-05,2.96946]
[1778147336347,36.37,80926.69,0.0,-0.98621,1e-05,2.95648]
[1778147341352,36.37,80932.38,0.0,-0.98614,1e-05,2.96905]
[1778147346357,36.37,80936.31,0.0,-0.98609,1e-05,2.97762]
[1778147351362,36.37,80936.75,0.0,-0.98609,1e-05,2.97854]
[1778147356367,36.37,80938.19,0.0,-0.98607,1e-05,2.98166]
[1778147360371,36.37,80945.62,0.0,-0.98599,1e-05,2.99784]
[1778147365376,36.37,80951.83,0.0,-0.98591,1e-05,3.01124]
[1778147371382,36.37,80960.76,0.0,-0.98582,1e-05,3.02903]
[1778147376387,36.36,80962.35,0.0,-0.98581,1e-05,3.03027]
[1778147381391,36.35,80954.3,0.0,-0.98593,1e-05,3.00853]
[1778147386396,36.35,80955.43,0.0,-0.98592,1e-05,3.01072]
[1778147391401,36.35,80957.03,0.0,-0.9859,1e-05,3.01397]
[1778147396406,36.35,80960.26,0.0,-0.98586,1e-05,3.02074]
[1778147401411,36.35,80964.71,0.0,-0.98581,1e-05,3.03016]
[1778147404414,36.35,80969.92,0.0,-0.98575,1e-05,3.04141]
[1778147409419,36.35,80964.81,0.0,-0.98582,1e-05,3.02952]
[1778147414424,36.35,80961.26,0.0,-0.98586,1e-05,3.02125]
[1778147420430,36.35,80960.58,0.0,-0.98587,1e-05,3.01932]
[1778147425436,36.34,80959.65,0.0,-0.98588,1e-05,3.01693]
[1778147427386,36.34,80954.24,0.0,-0.98595,1e-05,3.00499]
[1778147428439,36.34,80930.33,0.0,-0.98623,1e-05,2.95277]
[1778147434436,36.35,80931.17,0.0,-0.98622,1e-05,2.95329]
[1778147439450,36.35,80935.46,0.0,-0.98617,1e-05,2.96274]
[1778147444455,36.35,80932.12,0.0,-0.98621,1e-05,2.95567]
[1778147449460,36.35,80932.4,0.0,-0.9862,1e-05,2.95645]
[1778147454465,36.35,80933.29,0.0,-0.98619,1e-05,2.95854]
[1778147459473,36.35,80931.65,0.0,-0.98621,1e-05,2.95515]
[1778147461475,36.35,80926.32,0.0,-0.98627,1e-05,2.94368]
[1778147462476,36.35,80920.93,0.0,-0.98633,1e-05,2.93213]
[1778147465479,36.35,80928.15,0.0,-0.98625,1e-05,2.94792]
[1778147471490,36.35,80927.87,0.0,-0.98625,1e-05,2.94756]
[1778147476495,36.35,80929.13,0.0,-0.98624,1e-05,2.95054]
[1778147481500,36.35,80931.89,0.0,-0.9862,1e-05,2.95673]
[1778147486505,36.35,80939.14,0.0,-0.98612,1e-05,2.97263]
[1778147487506,36.35,80945.17,0.0,-0.98605,1e-05,2.98581]
[1778147492511,36.35,80946.9,0.0,-0.98604,1e-05,2.98791]
[1778147497516,36.35,80948.74,0.0,-0.98601,1e-05,2.99186]
[1778147502521,36.35,80947.76,0.0,-0.98603,1e-05,2.98955]
[1778147507526,36.35,80951.45,0.0,-0.98598,1e-05,2.99749]
[1778147512531,36.35,80953.28,0.0,-0.98596,1e-05,3.00129]
[1778147514533,36.35,80945.6,0.0,-0.98605,1e-05,2.98441]
[1778147518537,36.35,80939.96,0.0,-0.98612,1e-05,2.97207]
[1778147521540,36.35,80933.43,0.0,-0.9862,1e-05,2.95791]
[1778147523542,36.35,80921.47,0.0,-0.98633,1e-05,2.93214]
[1778147528551,36.35,80910.71,0.0,-0.98645,1e-05,2.90941]
[1778147529552,36.35,80897.88,0.0,-0.98659,1e-05,2.88358]
[1778147534557,36.36,80903.67,0.0,-0.98651,1e-05,2.89935]
[1778147539562,36.36,80908.84,0.0,-0.98644,1e-05,2.91101]
[1778147544567,36.36,80912.82,0.0,-0.9864,1e-05,2.92007]
[1778147549572,36.37,80913.53,0.0,-0.98639,1e-05,2.92204]
[1778147554577,36.37,80919.28,0.0,-0.98632,1e-05,2.93332]
[1778147559582,36.37,80915.37,0.0,-0.98637,1e-05,2.92525]
[1778147564587,36.37,80918.12,0.0,-0.98633,1e-05,2.93159]
[1778147569592,36.37,80917.69,0.0,-0.98634,1e-05,2.93103]
[1778147574597,36.37,80918.87,0.0,-0.98632,1e-05,2.93396]
[1778147577600,36.37,80926.03,0.0,-0.98624,1e-05,2.9496]
[1778147582604,36.37,80925.62,0.0,-0.98624,1e-05,2.94892]
[1778147584606,36.37,80931.37,0.0,-0.98617,1e-05,2.96148]
[1778147589610,36.37,80931.28,0.0,-0.98618,1e-05,2.96137]
[1778147595567,36.37,80931.09,0.0,-0.98618,1e-05,2.96111]
[1778147600603,36.37,80930.13,0.0,-0.98619,1e-05,2.95917]
[1778147601609,36.37,80929.68,0.0,-0.98619,1e-05,2.95827]
[1778147602622,36.37,80914.03,0.0,-0.98637,1e-05,2.9245]
[1778147605628,36.37,80920.97,0.0,-0.98629,1e-05,2.9397]
[1778147610633,36.37,80917.06,0.0,-0.98633,1e-05,2.93157]
[1778147615639,36.38,80917.56,0.0,-0.98633,1e-05,2.93148]
[1778147620644,36.38,80917.53,0.0,-0.98633,1e-05,2.93178]
[1778147625649,36.38,80917.17,0.0,-0.98633,1e-05,2.93137]
[1778147630654,36.38,80920.19,0.0,-0.9863,1e-05,2.93821]
[1778147635659,36.38,80919.88,0.0,-0.9863,1e-05,2.93786]
[1778147640664,36.38,80922.26,0.0,-0.98627,1e-05,2.9433]
[1778147645669,36.38,80922.78,0.0,-0.98626,1e-05,2.94467]
[1778147651383,36.38,80920.87,0.0,-0.98628,1e-05,2.94088]
[1778147653677,36.38,80926.5,0.0,-0.98622,1e-05,2.95316]
[1778147656680,36.38,80932.57,0.0,-0.98615,1e-05,2.96644]
[1778147658682,36.38,80940.99,0.0,-0.98605,1e-05,2.98479]
[1778147663687,36.38,80937.2,0.0,-0.98609,1e-05,2.97648]
[1778147667692,36.38,80942.34,0.0,-0.98603,1e-05,2.98767]
[1778147672697,36.38,80943.67,0.0,-0.98603,1e-05,2.98886]
[1778147677702,36.38,80942.27,0.0,-0.98604,1e-05,2.98572]
[1778147682707,36.38,80941.52,0.0,-0.98605,1e-05,2.98399]
[1778147687712,36.38,80943.58,0.0,-0.98603,1e-05,2.98837]
[1778147692720,36.38,80941.12,0.0,-0.98606,1e-05,2.98289]
[1778147697725,36.38,80938.95,0.0,-0.98608,1e-05,2.97811]
[1778147702730,36.38,80941.2,0.0,-0.98606,1e-05,2.983]
[1778147707735,36.38,80943.25,0.0,-0.98603,1e-05,2.9874]
[1778147712740,36.38,80941.82,0.0,-0.98605,1e-05,2.98419]
[1778147717745,36.38,80941.09,0.0,-0.98606,1e-05,2.98251]
[1778147722750,36.38,80938.53,0.0,-0.98609,1e-05,2.97688]
[1778147727755,36.38,80937.52,0.0,-0.9861,1e-05,2.97468]
[1778147732760,36.38,80937.31,0.0,-0.98611,1e-05,2.97265]
[1778147739766,36.38,80937.79,0.0,-0.98611,1e-05,2.97371]
[1778147744768,36.38,80937.16,0.0,-0.98611,1e-05,2.97237]
[1778147750653,36.38,80937.92,0.0,-0.9861,1e-05,2.97404]
[1778147755688,36.38,80937.69,0.0,-0.98611,1e-05,2.97355]
[1778147760785,36.38,80937.22,0.0,-0.98611,1e-05,2.97254]
[1778147766766,36.38,80936.05,0.0,-0.98612,1e-05,2.97002]
[1778147770793,36.38,80937.43,0.0,-0.98611,1e-05,2.97304]
[1778147773798,36.38,80943.81,0.0,-0.98603,1e-05,2.98693]
[1778147778803,36.38,80939.56,0.0,-0.98608,1e-05,2.97758]
[1778147783807,36.38,80936.71,0.0,-0.98612,1e-05,2.97139]
[1778147788811,36.38,80937.86,0.0,-0.9861,1e-05,2.97392]
[1778147793816,36.38,80941.48,0.0,-0.98607,1e-05,2.9802]
[1778147798821,36.38,80942.48,0.0,-0.98606,1e-05,2.98233]
[1778147803826,36.38,80943.18,0.0,-0.98605,1e-05,2.9838]
[1778147808831,36.38,80943.47,0.0,-0.98605,1e-05,2.98434]
[1778147814838,36.38,80944.42,0.0,-0.98604,1e-05,2.9863]
[1778147819843,36.38,80949.5,0.0,-0.98598,1e-05,2.99729]
[1778147824848,36.38,80947.99,0.0,-0.986,1e-05,2.99383]
[1778147828852,36.38,80955.06,0.0,-0.98591,1e-05,3.00921]
[1778147833857,36.38,80958.12,0.0,-0.98588,1e-05,3.0156]
[1778147838862,36.38,80960.13,0.0,-0.98586,1e-05,3.01964]
[1778147843867,36.37,80963.6,0.0,-0.98582,1e-05,3.02689]
[1778147845869,36.37,80957.39,0.0,-0.98589,1e-05,3.01303]
[1778147850874,36.37,80955.94,0.0,-0.98591,1e-05,3.00955]
[1778147855879,36.37,80953.99,0.0,-0.98594,1e-05,3.00343]
[1778147861885,36.37,80955.67,0.0,-0.98593,1e-05,3.00681]
[1778147866890,36.37,80956.19,0.0,-0.98592,1e-05,3.00768]
[1778147871900,36.37,80953.04,0.0,-0.98596,1e-05,3.00052]
[1778147876905,36.37,80946.12,0.0,-0.98604,1e-05,2.98519]
[1778147879908,36.37,80940.09,0.0,-0.98611,1e-05,2.97198]
[1778147884913,36.37,80936.04,0.0,-0.98616,1e-05,2.96323]
[1778147889918,36.37,80938.32,0.0,-0.98613,1e-05,2.96829]
[1778147894922,36.37,80935.28,0.0,-0.98617,1e-05,2.96175]
[1778147900928,36.37,80933.38,0.0,-0.98619,1e-05,2.95779]
[1778147905933,36.37,80930.54,0.0,-0.98622,1e-05,2.95179]
[1778147910938,36.37,80933.52,0.0,-0.98618,1e-05,2.95845]
[1778147915943,36.37,80929.67,0.0,-0.98623,1e-05,2.94874]
[1778147917945,36.37,80934.92,0.0,-0.98617,1e-05,2.96021]
[1778147922950,36.37,80944.88,0.0,-0.98606,1e-05,2.982]
[1778147927955,36.37,80948.86,0.0,-0.98601,1e-05,2.9906]
[1778147933937,36.37,80951.04,0.0,-0.98599,1e-05,2.9952]
[1778147938967,36.37,80952.92,0.0,-0.98597,1e-05,2.99914]
[1778147942971,36.37,80947.67,0.0,-0.98603,1e-05,2.98749]
[1778147947976,36.37,80948.33,0.0,-0.98602,1e-05,2.98883]
[1778147952981,36.37,80952.97,0.0,-0.98597,1e-05,2.99886]
[1778147956985,36.37,80947.65,0.0,-0.98603,1e-05,2.98705]
[1778147961990,36.37,80949.84,0.0,-0.98601,1e-05,2.99173]
[1778147966995,36.37,80951.73,0.0,-0.98598,1e-05,2.9957]
[1778147972000,36.37,80951.8,0.0,-0.98599,1e-05,2.9941]
[1778147977006,36.37,80950.54,0.0,-0.98601,1e-05,2.99121]
[1778147982012,36.37,80953.36,0.0,-0.98598,1e-05,2.99723]
[1778147987018,36.37,80953.66,0.0,-0.98597,1e-05,2.99771]
[1778147992023,36.37,80955.23,0.0,-0.98596,1e-05,3.00094]
[1778147996027,36.37,80949.79,0.0,-0.98602,1e-05,2.98885]
[1778148001040,36.37,80949.19,0.0,-0.98603,1e-05,2.98744]
[1778148003041,36.37,80956.17,0.0,-0.98595,1e-05,3.0027]
[1778148005043,36.37,80940.27,0.0,-0.98613,1e-05,2.96786]
[1778148006044,36.37,80934.38,0.0,-0.9862,1e-05,2.95508]
[1778148008046,36.37,80920.6,0.0,-0.98636,1e-05,2.92541]
[1778148013051,36.37,80917.5,0.0,-0.98639,1e-05,2.9192]
[1778148013926,36.37,80917.5,0.0,-0.98639,1e-05,2.91931]
[1778148015053,36.37,80911.2,0.0,-0.98646,1e-05,2.9059]
[1778148019057,36.37,80916.28,0.0,-0.9864,1e-05,2.91725]
[1778148022060,36.37,80921.85,0.0,-0.98634,1e-05,2.9295]
[1778148027065,36.37,80925.12,0.0,-0.9863,1e-05,2.9369]
[1778148032070,36.37,80925.89,0.0,-0.98629,1e-05,2.93732]
[1778148037075,36.37,80925.08,0.0,-0.9863,1e-05,2.93587]
[1778148041079,36.37,80931.77,0.0,-0.98622,1e-05,2.95056]
[1778148043080,36.37,80937.4,0.0,-0.98616,1e-05,2.96286]
[1778148048085,36.37,80942.33,0.0,-0.9861,1e-05,2.97366]
[1778148050087,36.37,80952.86,0.0,-0.98598,1e-05,2.99667]
[1778148055091,36.37,80952.16,0.0,-0.98599,1e-05,2.99491]
[1778148060096,36.37,80953.36,0.0,-0.98597,1e-05,2.9974]
[1778148065100,36.37,80953.22,0.0,-0.98598,1e-05,2.99692]
[1778148069104,36.37,80959.34,0.0,-0.9859,1e-05,3.01019]
[1778148072107,36.37,80964.88,0.0,-0.98584,1e-05,3.0222]
[1778148075110,36.37,80971.32,0.0,-0.98577,1e-05,3.03616]
[1778148080113,36.37,80967.53,0.0,-0.98581,1e-05,3.0273]
[1778148085116,36.37,80967.19,0.0,-0.98582,1e-05,3.02611]
[1778148091120,36.37,80967.2,0.0,-0.98583,1e-05,3.02404]
[1778148097085,36.37,80970.95,0.0,-0.98579,1e-05,3.03178]
[1778148102119,36.36,80969.26,0.0,-0.98581,1e-05,3.0276]
[1778148107133,36.36,80977.65,0.0,-0.98571,1e-05,3.04573]
[1778148110136,36.36,80983.64,0.0,-0.98564,1e-05,3.05869]
[1778148116142,36.36,80986.38,0.0,-0.98562,1e-05,3.06393]
[1778148121147,36.36,80987.92,0.0,-0.9856,1e-05,3.06659]
[1778148126152,36.36,80986.25,0.0,-0.98563,1e-05,3.0621]
[1778148131157,36.36,80986.65,0.0,-0.98563,1e-05,3.06224]
[1778148136162,36.35,80985.87,0.0,-0.98564,1e-05,3.05978]
[1778148141167,36.35,80985.02,0.0,-0.98565,1e-05,3.05719]
[1778148146171,36.35,80981.49,0.0,-0.9857,1e-05,3.04868]
[1778148151176,36.35,80978.81,0.0,-0.98574,1e-05,3.04056]
[1778148154179,36.35,80973.38,0.0,-0.98581,1e-05,3.02823]
[1778148156181,36.35,80967.58,0.0,-0.98588,1e-05,3.01527]
[1778148160185,36.35,80961.48,0.0,-0.98595,1e-05,3.00158]
[1778148163188,36.35,80966.68,0.0,-0.98589,1e-05,3.0129]
[1778148168193,36.35,80964.93,0.0,-0.98591,1e-05,3.00875]
[1778148173197,36.35,80961.72,0.0,-0.98595,1e-05,3.00143]
[1778148176200,36.35,80955.07,0.0,-0.98603,1e-05,2.98676]
[1778148181205,36.34,80960.69,0.0,-0.98596,1e-05,2.99897]
[1778148186210,36.34,80957.46,0.0,-0.986,1e-05,2.99171]
[1778148192216,36.34,80957.89,0.0,-0.986,1e-05,2.99251]
[1778148197221,36.34,80959.74,0.0,-0.98598,1e-05,2.99641]
[1778148199226,36.34,80967.02,0.0,-0.98589,1e-05,3.01235]
[1778148200227,36.34,80989.16,0.0,-0.98563,1e-05,3.06136]
[1778148205232,36.34,80984.95,0.0,-0.98568,1e-05,3.05134]
[1778148210237,36.34,80984.71,0.0,-0.98569,1e-05,3.05016]
[1778148214241,36.34,80990.51,0.0,-0.98563,1e-05,3.061]
[1778148219246,36.34,80990.65,0.0,-0.98563,1e-05,3.0606]
[1778148224251,36.34,80987.84,0.0,-0.98567,1e-05,3.05365]
[1778148229257,36.33,80979.48,0.0,-0.98577,1e-05,3.03446]
[1778148230258,36.33,80971.7,0.0,-0.98586,1e-05,3.01717]
[1778148235261,36.33,80972.76,0.0,-0.98585,1e-05,3.01917]
[1778148240266,36.33,80972.08,0.0,-0.98586,1e-05,3.01732]
[1778148243270,36.33,80964.43,0.0,-0.98595,1e-05,3.00029]
[1778148248275,36.33,80962.4,0.0,-0.98598,1e-05,2.99568]
[1778148253280,36.33,80960.41,0.0,-0.986,1e-05,2.99118]
[1778148259286,36.33,80963.33,0.0,-0.98597,1e-05,2.99743]
[1778148265279,36.33,80966.05,0.0,-0.98594,1e-05,3.00317]
[1778148270300,36.33,80965.89,0.0,-0.98594,1e-05,3.00263]
[1778148275304,36.33,80967.33,0.0,-0.98593,1e-05,3.00402]
[1778148280309,36.33,80965.11,0.0,-0.98596,1e-05,2.99892]
[1778148285314,36.33,80967.39,0.0,-0.98594,1e-05,3.00373]
[1778148290319,36.33,80967.59,0.0,-0.98593,1e-05,3.00395]
[1778148295323,36.33,80971.9,0.0,-0.98588,1e-05,3.01319]
[1778148300331,36.33,80972.41,0.0,-0.98588,1e-05,3.014]
[1778148305336,36.33,80973.98,0.0,-0.98586,1e-05,3.01716]
[1778148310341,36.32,80973.88,0.0,-0.98587,1e-05,3.0166]
[1778148315346,36.32,80973.32,0.0,-0.98587,1e-05,3.01507]
[1778148320351,36.32,80975.09,0.0,-0.98586,1e-05,3.01865]
[1778148325356,36.32,80975.33,0.0,-0.98585,1e-05,3.01884]
[1778148330361,36.32,80972.75,0.0,-0.98589,1e-05,3.01281]
[1778148335366,36.32,80974.21,0.0,-0.98588,1e-05,3.01416]
[1778148341372,36.32,80974.06,0.0,-0.98588,1e-05,3.01345]
[1778148346377,36.32,80970.98,0.0,-0.98592,1e-05,3.00637]
[1778148351383,36.32,80971.83,0.0,-0.98591,1e-05,3.008]
[1778148353385,36.32,80965.51,0.0,-0.98599,1e-05,2.99403]
[1778148358390,36.32,80966.27,0.0,-0.98598,1e-05,2.99556]
[1778148363395,36.32,80966.54,0.0,-0.98598,1e-05,2.99599]
[1778148368400,36.32,80964.53,0.0,-0.986,1e-05,2.99145]
[1778148373404,36.32,80962.05,0.0,-0.98603,1e-05,2.98592]
[1778148378410,36.32,80964.5,0.0,-0.986,1e-05,2.99121]
[1778148383415,36.32,80964.12,0.0,-0.98601,1e-05,2.99029]
[1778148388420,36.32,80964.43,0.0,-0.986,1e-05,2.99086]
[1778148393427,36.32,80964.43,0.0,-0.98601,1e-05,2.9892]
[1778148398432,36.32,80964.42,0.0,-0.98601,1e-05,2.98909]
[1778148403437,36.32,80961.47,0.0,-0.98605,1e-05,2.98256]
[1778148408442,36.32,80960.86,0.0,-0.98605,1e-05,2.9812]
[1778148413447,36.32,80957.13,0.0,-0.9861,1e-05,2.97306]
[1778148419453,36.32,80957.23,0.0,-0.9861,1e-05,2.97333]
[1778148425399,36.32,80957.77,0.0,-0.98609,1e-05,2.97457]
[1778148430435,36.32,80960.08,0.0,-0.98606,1e-05,2.97962]
[1778148435468,36.32,80961.17,0.0,-0.98605,1e-05,2.98198]
[1778148440477,36.32,80961.69,0.0,-0.98604,1e-05,2.98309]
[1778148446483,36.32,80961.87,0.0,-0.98604,1e-05,2.98345]
[1778148452489,36.32,80961.9,0.0,-0.98605,1e-05,2.98189]
[1778148458495,36.32,80961.57,0.0,-0.98605,1e-05,2.98115]
[1778148463501,36.31,80962.07,0.0,-0.98605,1e-05,2.982]
[1778148468508,36.31,80961.59,0.0,-0.98605,1e-05,2.98092]
[1778148473513,36.31,80961.52,0.0,-0.98605,1e-05,2.98077]
[1778148478518,36.31,80965.16,0.0,-0.98601,1e-05,2.98857]
[1778148479519,36.31,80976.57,0.0,-0.98588,1e-05,3.0131]
[1778148484524,36.31,80978.73,0.0,-0.98587,1e-05,3.01482]
[1778148487372,36.3,80981.41,0.0,-0.98585,1e-05,3.01863]
[1778148491531,36.29,80979.45,0.0,-0.98589,1e-05,3.01204]
[1778148496536,36.29,80978.51,0.0,-0.9859,1e-05,3.0097]
[1778148501541,36.29,80977.06,0.0,-0.98592,1e-05,3.00628]
[1778148506546,36.29,80978.48,0.0,-0.9859,1e-05,3.00915]
[1778148511551,36.29,80977.07,0.0,-0.98593,1e-05,3.00424]
[1778148516556,36.29,80976.86,0.0,-0.98593,1e-05,3.00357]
[1778148521560,36.29,80977.6,0.0,-0.98592,1e-05,3.00499]
[1778148526565,36.29,80977.48,0.0,-0.98593,1e-05,3.00451]
[1778148531570,36.29,80975.54,0.0,-0.98595,1e-05,3.00006]
[1778148536575,36.29,80974.59,0.0,-0.98596,1e-05,2.99782]
[1778148541580,36.29,80973.43,0.0,-0.98598,1e-05,2.99513]
[1778148543581,36.29,80966.06,0.0,-0.98606,1e-05,2.97892]
[1778148544582,36.29,80959.12,0.0,-0.98614,1e-05,2.96379]
[1778148549587,36.29,80960.67,0.0,-0.98613,1e-05,2.96729]
[1778148554592,36.29,80961.65,0.0,-0.98611,1e-05,2.96954]
[1778148559597,36.29,80963.72,0.0,-0.98609,1e-05,2.97412]
[1778148564602,36.29,80966.02,0.0,-0.98606,1e-05,2.97919]
[1778148569607,36.29,80968.33,0.0,-0.98604,1e-05,2.98424]
[1778148574612,36.29,80969.48,0.0,-0.98603,1e-05,2.98517]
[1778148579618,36.29,80969.73,0.0,-0.98603,1e-05,2.98568]
[1778148584622,36.29,80970.61,0.0,-0.98602,1e-05,2.98755]
[1778148590629,36.29,80971.45,0.0,-0.98601,1e-05,2.98931]
[1778148593572,36.29,80971.02,0.0,-0.98601,1e-05,2.98835]
[1778148594639,36.29,80963.36,0.0,-0.9861,1e-05,2.97157]
[1778148599644,36.29,80961.04,0.0,-0.98613,1e-05,2.96661]
[1778148604649,36.29,80961.12,0.0,-0.98613,1e-05,2.96691]
[1778148609654,36.29,80962.77,0.0,-0.98611,1e-05,2.97062]
[1778148614659,36.29,80960.13,0.0,-0.98614,1e-05,2.96495]
[1778148619664,36.29,80958.45,0.0,-0.98616,1e-05,2.96144]
[1778148624669,36.29,80954.63,0.0,-0.9862,1e-05,2.95332]
[1778148629675,36.29,80946.52,0.0,-0.98629,1e-05,2.93598]
[1778148634679,36.29,80946.65,0.0,-0.98629,1e-05,2.93509]
[1778148639684,36.29,80948.38,0.0,-0.98627,1e-05,2.93919]
[1778148644690,36.29,80950.85,0.0,-0.98624,1e-05,2.94486]
[1778148649696,36.3,80951.9,0.0,-0.98623,1e-05,2.94745]
[1778148654701,36.3,80948.7,0.0,-0.98626,1e-05,2.94079]
[1778148659706,36.3,80949.44,0.0,-0.98625,1e-05,2.94271]
[1778148664711,36.3,80950.2,0.0,-0.98624,1e-05,2.94464]
[1778148666714,36.3,80942.76,0.0,-0.98633,1e-05,2.92868]
[1778148671719,36.3,80947.01,0.0,-0.98628,1e-05,2.93827]
[1778148676724,36.3,80948.27,0.0,-0.98626,1e-05,2.94135]
[1778148681729,36.3,80947.16,0.0,-0.98627,1e-05,2.93927]
[1778148686734,36.3,80944.46,0.0,-0.9863,1e-05,2.93381]
[1778148691739,36.3,80949.0,0.0,-0.98625,1e-05,2.94244]
[1778148696744,36.3,80949.86,0.0,-0.98624,1e-05,2.94461]
[1778148701749,36.3,80946.79,0.0,-0.98628,1e-05,2.93827]
[1778148706754,36.31,80946.82,0.0,-0.98627,1e-05,2.9387]
[1778148711759,36.31,80948.11,0.0,-0.98626,1e-05,2.94182]
[1778148712760,36.31,80940.15,0.0,-0.98635,1e-05,2.92469]
[1778148713761,36.31,80933.9,0.0,-0.98642,1e-05,2.91132]
[1778148716764,36.31,80927.97,0.0,-0.98649,1e-05,2.89898]
[1778148721769,36.31,80923.05,0.0,-0.98654,1e-05,2.88916]
[1778148725775,36.31,80918.06,0.0,-0.98659,1e-05,2.87916]
[1778148730779,36.31,80911.57,0.0,-0.98666,1e-05,2.86624]
[1778148735784,36.32,80906.91,0.0,-0.98671,1e-05,2.85736]
[1778148738787,36.32,80895.09,0.0,-0.98683,1e-05,2.83305]
[1778148739788,36.32,80884.95,0.0,-0.98695,1e-05,2.81205]
[1778148740789,36.32,80879.23,0.0,-0.98701,1e-05,2.80039]
[1778148745794,36.32,80876.09,0.0,-0.98703,1e-05,2.79538]
[1778148750800,36.33,80873.76,0.0,-0.98705,1e-05,2.79209]
[1778148753802,36.33,80867.06,0.0,-0.98713,1e-05,2.77765]
[1778148755804,36.33,80851.77,0.0,-0.98729,1e-05,2.74686]
[1778148758806,36.33,80845.57,0.0,-0.98735,1e-05,2.73533]
[1778148759753,36.34,80845.57,0.0,-0.98735,1e-05,2.73578]
[1778148760806,36.34,80822.71,0.0,-0.98759,1e-05,2.68978]
[1778148762773,36.34,80826.92,0.0,-0.98754,1e-05,2.69917]
[1778148763780,36.34,80841.45,0.0,-0.98738,1e-05,2.72915]
[1778148768819,36.35,80839.28,0.0,-0.98739,1e-05,2.72681]
[1778148769822,36.35,80839.21,0.0,-0.98739,1e-05,2.72705]
[1778148770824,36.35,80849.76,0.0,-0.98728,1e-05,2.74904]
[1778148773827,36.35,80862.25,0.0,-0.98713,1e-05,2.77585]
[1778148774828,36.35,80866.97,0.0,-0.98708,1e-05,2.78596]
[1778148776830,36.35,80872.5,0.0,-0.98702,1e-05,2.79807]
[1778148779432,36.36,80876.78,0.0,-0.98696,1e-05,2.80785]
[1778148782836,36.36,80862.71,0.0,-0.98711,1e-05,2.77946]
[1778148786840,36.36,80869.65,0.0,-0.98703,1e-05,2.79514]
[1778148791845,36.36,80870.12,0.0,-0.98702,1e-05,2.79761]
[1778148796850,36.37,80873.23,0.0,-0.98698,1e-05,2.80554]
[1778148801856,36.37,80873.97,0.0,-0.98696,1e-05,2.80848]
[1778148803860,36.37,80881.73,0.0,-0.98687,1e-05,2.82526]
[1778148808866,36.38,80884.01,0.0,-0.98684,1e-05,2.83123]
[1778148813871,36.38,80876.8,0.0,-0.98692,1e-05,2.81584]
[1778148818876,36.38,80878.4,0.0,-0.9869,1e-05,2.82051]
[1778148821879,36.38,80884.47,0.0,-0.98682,1e-05,2.83399]
[1778148826884,36.39,80882.66,0.0,-0.98684,1e-05,2.83138]
[1778148831889,36.39,80882.67,0.0,-0.98683,1e-05,2.83259]
[1778148836894,36.39,80883.56,0.0,-0.98682,1e-05,2.83561]
[1778148841899,36.4,80883.06,0.0,-0.98681,1e-05,2.83571]
[1778148846904,36.4,80886.47,0.0,-0.98677,1e-05,2.84401]
[1778148849909,36.4,80894.3,0.0,-0.98668,1e-05,2.86115]
[1778148854916,36.4,80894.69,0.0,-0.98667,1e-05,2.86293]
[1778148859920,36.41,80896.61,0.0,-0.98664,1e-05,2.86792]
[1778148864925,36.41,80892.09,0.0,-0.98669,1e-05,2.85927]
[1778148869931,36.41,80898.43,0.0,-0.98661,1e-05,2.8736]
[1778148874936,36.41,80898.05,0.0,-0.98662,1e-05,2.87211]
[1778148875937,36.41,80892.74,0.0,-0.98668,1e-05,2.86104]
[1778148880942,36.42,80893.07,0.0,-0.98667,1e-05,2.86265]
[1778148885947,36.42,80891.89,0.0,-0.98668,1e-05,2.86109]
[1778148890953,36.42,80890.48,0.0,-0.98669,1e-05,2.85903]
[1778148891954,36.42,80882.8,0.0,-0.98677,1e-05,2.84305]
[1778148896959,36.42,80880.12,0.0,-0.9868,1e-05,2.83852]
[1778148901964,36.43,80879.48,0.0,-0.9868,1e-05,2.83829]
[1778148905969,36.43,80888.55,0.0,-0.98669,1e-05,2.85828]
[1778148910975,36.43,80887.38,0.0,-0.9867,1e-05,2.85676]
[1778148913978,36.43,80881.69,0.0,-0.98676,1e-05,2.84537]
[1778148918983,36.44,80882.39,0.0,-0.98675,1e-05,2.84786]
[1778148923988,36.44,80882.6,0.0,-0.98674,1e-05,2.84934]
[1778148928993,36.44,80881.66,0.0,-0.98675,1e-05,2.84838]
[1778148930995,36.44,80876.58,0.0,-0.9868,1e-05,2.83812]
[1778148931996,36.44,80869.0,0.0,-0.98689,1e-05,2.82095]
[1778148937998,36.45,80870.58,0.0,-0.98686,1e-05,2.82572]
[1778148943014,36.45,80873.99,0.0,-0.98682,1e-05,2.83404]
[1778148948019,36.45,80875.11,0.0,-0.9868,1e-05,2.8375]
[1778148953024,36.45,80875.0,0.0,-0.9868,1e-05,2.83838]
[1778148958029,36.46,80876.45,0.0,-0.98677,1e-05,2.84251]
[1778148963034,36.46,80877.2,0.0,-0.98676,1e-05,2.84513]
[1778148968043,36.46,80882.7,0.0,-0.98669,1e-05,2.85774]
[1778148973050,36.46,80886.89,0.0,-0.98664,1e-05,2.86746]
[1778148974051,36.47,80901.47,0.0,-0.98648,1e-05,2.89858]
[1778148975052,36.47,80910.56,0.0,-0.98637,1e-05,2.91813]
[1778148980057,36.47,80909.19,0.0,-0.98639,1e-05,2.91564]
[1778148985062,36.47,80909.44,0.0,-0.98638,1e-05,2.9166]
[1778148990068,36.47,80907.9,0.0,-0.9864,1e-05,2.91376]
[1778148995073,36.47,80906.65,0.0,-0.98641,1e-05,2.90999]
[1778149000078,36.47,80903.98,0.0,-0.98644,1e-05,2.90479]
[1778149005083,36.47,80900.2,0.0,-0.98648,1e-05,2.89728]
[1778149010088,36.47,80901.11,0.0,-0.98647,1e-05,2.89982]
[1778149015093,36.48,80900.7,0.0,-0.98647,1e-05,2.89952]
[1778149020098,36.48,80902.64,0.0,-0.98644,1e-05,2.90423]
[1778149025103,36.48,80901.57,0.0,-0.98645,1e-05,2.90246]
[1778149030108,36.48,80907.79,0.0,-0.98638,1e-05,2.91627]
[1778149032110,36.48,80912.88,0.0,-0.98632,1e-05,2.92734]
[1778149034112,36.48,80921.26,0.0,-0.98622,1e-05,2.94551]
[1778149037115,36.48,80929.54,0.0,-0.98613,1e-05,2.96353]
[1778149042120,36.48,80923.56,0.0,-0.9862,1e-05,2.95061]
[1778149046124,36.48,80912.49,0.0,-0.98632,1e-05,2.92691]
[1778149051129,36.48,80910.25,0.0,-0.98635,1e-05,2.92093]
[1778149056134,36.48,80909.78,0.0,-0.98636,1e-05,2.92031]
[1778149062140,36.48,80909.81,0.0,-0.98636,1e-05,2.92083]
[1778149067145,36.48,80914.07,0.0,-0.9863,1e-05,2.9303]
[1778149072150,36.49,80915.73,0.0,-0.98628,1e-05,2.93418]
[1778149077155,36.49,80916.09,0.0,-0.98628,1e-05,2.93522]
[1778149082160,36.49,80916.56,0.0,-0.98627,1e-05,2.9365]
[1778149087165,36.49,80915.5,0.0,-0.98628,1e-05,2.93449]
[1778149095100,36.49,80915.27,0.0,-0.98628,1e-05,2.93442]
[1778149096107,36.49,80915.27,0.0,-0.98628,1e-05,2.93453]
[1778149097114,36.49,80900.06,0.0,-0.98645,1e-05,2.90201]
[1778149098121,36.49,80894.44,0.0,-0.98652,1e-05,2.89015]
[1778149101142,36.49,80897.74,0.0,-0.98648,1e-05,2.89755]
[1778149106178,36.49,80901.52,0.0,-0.98643,1e-05,2.90615]
[1778149111195,36.49,80902.47,0.0,-0.98643,1e-05,2.90713]
[1778149116200,36.49,80902.96,0.0,-0.98642,1e-05,2.90866]
[1778149119203,36.5,80894.6,0.0,-0.98651,1e-05,2.89114]
[1778149121205,36.5,80885.9,0.0,-0.98661,1e-05,2.87293]
[1778149126210,36.5,80885.17,0.0,-0.98661,1e-05,2.87219]
[1778149131218,36.5,80885.18,0.0,-0.98661,1e-05,2.873]
[1778149135222,36.5,80895.29,0.0,-0.98649,1e-05,2.89505]
[1778149140227,36.5,80894.73,0.0,-0.98649,1e-05,2.89446]
[1778149145233,36.5,80891.9,0.0,-0.98652,1e-05,2.88904]
[1778149150238,36.51,80887.33,0.0,-0.98657,1e-05,2.88005]
[1778149155243,36.51,80889.37,0.0,-0.98654,1e-05,2.88506]
[1778149159247,36.51,80875.27,0.0,-0.9867,1e-05,2.8558]
[1778149164252,36.51,80874.24,0.0,-0.9867,1e-05,2.85457]
[1778149165253,36.51,80884.3,0.0,-0.98659,1e-05,2.87599]
[1778149166254,36.51,80891.26,0.0,-0.98651,1e-05,2.89091]
[1778149171259,36.51,80894.03,0.0,-0.98648,1e-05,2.89584]
[1778149176265,36.52,80895.1,0.0,-0.98647,1e-05,2.89868]
[1778149181270,36.52,80894.96,0.0,-0.98647,1e-05,2.89894]
[1778149186275,36.52,80893.01,0.0,-0.98649,1e-05,2.89535]
[1778149191280,36.52,80885.45,0.0,-0.98657,1e-05,2.87988]
[1778149196285,36.52,80872.95,0.0,-0.98671,1e-05,2.85423]
[1778149201290,36.52,80872.81,0.0,-0.9867,1e-05,2.85485]
[1778149203292,36.53,80860.62,0.0,-0.98684,1e-05,2.82966]
[1778149205294,36.53,80868.41,0.0,-0.98675,1e-05,2.84641]
[1778149210299,36.53,80869.6,0.0,-0.98673,1e-05,2.8499]
[1778149215304,36.53,80873.98,0.0,-0.98667,1e-05,2.86001]
[1778149220309,36.53,80875.11,0.0,-0.98666,1e-05,2.86326]
[1778149225314,36.54,80876.9,0.0,-0.98663,1e-05,2.86786]
[1778149230319,36.54,80877.0,0.0,-0.98663,1e-05,2.86888]
[1778149235324,36.54,80877.29,0.0,-0.98663,1e-05,2.86875]
[1778149240329,36.54,80878.6,0.0,-0.98661,1e-05,2.8723]
[1778149245334,36.54,80880.31,0.0,-0.98658,1e-05,2.87665]
[1778149250339,36.55,80889.86,0.0,-0.98647,1e-05,2.89764]
[1778149251340,36.55,80895.33,0.0,-0.98641,1e-05,2.9094]
[1778149256345,36.55,80896.64,0.0,-0.98639,1e-05,2.91266]
[1778149262267,36.55,80896.66,0.0,-0.98639,1e-05,2.91319]
[1778149267362,36.55,80895.81,0.0,-0.9864,1e-05,2.91182]
[1778149273344,36.55,80894.09,0.0,-0.98641,1e-05,2.90866]
[1778149276366,36.55,80901.09,0.0,-0.98633,1e-05,2.92386]
[1778149281374,36.55,80900.14,0.0,-0.98634,1e-05,2.92214]
[1778149286379,36.55,80899.36,0.0,-0.98635,1e-05,2.92081]
[1778149291384,36.55,80900.56,0.0,-0.98634,1e-05,2.92218]
[1778149296389,36.55,80900.52,0.0,-0.98634,1e-05,2.9224]
[1778149298391,36.55,80892.44,0.0,-0.98643,1e-05,2.90529]
[1778149304396,36.56,80887.66,0.0,-0.98648,1e-05,2.89574]
[1778149309401,36.56,80885.82,0.0,-0.9865,1e-05,2.89239]
[1778149311403,36.56,80878.82,0.0,-0.98658,1e-05,2.8778]
[1778149316408,36.56,80875.35,0.0,-0.98661,1e-05,2.87122]
[1778149319411,36.56,80881.34,0.0,-0.98654,1e-05,2.88434]
[1778149324416,36.56,80880.47,0.0,-0.98655,1e-05,2.88313]
[1778149329421,36.56,80882.78,0.0,-0.98652,1e-05,2.88868]
[1778149334426,36.57,80883.28,0.0,-0.98651,1e-05,2.89033]
[1778149339431,36.57,80880.05,0.0,-0.98654,1e-05,2.88409]
[1778149344436,36.57,80878.58,0.0,-0.98656,1e-05,2.88162]
[1778149349441,36.57,80880.58,0.0,-0.98653,1e-05,2.88652]
[1778149354447,36.57,80881.65,0.0,-0.98652,1e-05,2.88784]
[1778149359452,36.57,80881.87,0.0,-0.98652,1e-05,2.88892]
[1778149364457,36.58,80879.89,0.0,-0.98653,1e-05,2.88536]
[1778149369462,36.58,80882.03,0.0,-0.98651,1e-05,2.89051]
[1778149374467,36.58,80882.52,0.0,-0.9865,1e-05,2.8921]
[1778149379472,36.58,80883.03,0.0,-0.98649,1e-05,2.89376]
[1778149384477,36.58,80882.23,0.0,-0.9865,1e-05,2.89263]
[1778149389486,36.58,80887.35,0.0,-0.98643,1e-05,2.90407]
[1778149394491,36.58,80886.79,0.0,-0.98644,1e-05,2.90333]
[1778149397494,36.58,80894.76,0.0,-0.98635,1e-05,2.92062]
[1778149402499,36.59,80895.42,0.0,-0.98634,1e-05,2.92234]
[1778149404500,36.59,80890.04,0.0,-0.9864,1e-05,2.91098]
[1778149406502,36.59,80884.82,0.0,-0.98646,1e-05,2.90003]
[1778149411507,36.59,80886.36,0.0,-0.98644,1e-05,2.90226]
[1778149416512,36.59,80879.2,0.0,-0.98652,1e-05,2.88754]
[1778149420516,36.59,80873.9,0.0,-0.98658,1e-05,2.87683]
[1778149425521,36.59,80869.56,0.0,-0.98662,1e-05,2.86841]
[1778149430442,36.59,80870.29,0.0,-0.98661,1e-05,2.87071]
[1778149431528,36.59,80862.1,0.0,-0.9867,1e-05,2.85364]
[1778149436532,36.6,80861.12,0.0,-0.98671,1e-05,2.85247]
[1778149439502,36.6,80858.24,0.0,-0.98674,1e-05,2.84699]
[1778149441517,36.6,80852.16,0.0,-0.9868,1e-05,2.83467]
[1778149446541,36.6,80851.04,0.0,-0.98681,1e-05,2.83338]
[1778149451546,36.6,80849.63,0.0,-0.98682,1e-05,2.83147]
[1778149456551,36.61,80849.75,0.0,-0.98681,1e-05,2.83278]
[1778149461556,36.61,80848.92,0.0,-0.98681,1e-05,2.83211]
[1778149466560,36.61,80848.43,0.0,-0.98681,1e-05,2.83212]
[1778149467561,36.61,80838.94,0.0,-0.98692,1e-05,2.81259]
[1778149469563,36.61,80831.7,0.0,-0.98699,1e-05,2.7981]
[1778149475569,36.62,80829.33,0.0,-0.98702,1e-05,2.7933]
[1778149476570,36.62,80819.02,0.0,-0.98713,1e-05,2.77235]
[1778149481575,36.62,80818.18,0.0,-0.98713,1e-05,2.77215]
[1778149486580,36.63,80816.32,0.0,-0.98714,1e-05,2.76988]
[1778149489583,36.63,80810.69,0.0,-0.9872,1e-05,2.75932]
[1778149495589,36.64,80809.9,0.0,-0.9872,1e-05,2.75967]
[1778149497591,36.64,80797.44,0.0,-0.98733,1e-05,2.73497]
[1778149502595,36.64,80786.44,0.0,-0.98743,1e-05,2.71453]
[1778149503596,36.64,80775.54,0.0,-0.98755,1e-05,2.69301]
[1778149506599,36.65,80781.53,0.0,-0.98748,1e-05,2.70633]
[1778149511606,36.65,80783.72,0.0,-0.98744,1e-05,2.71283]
[1778149513608,36.65,80790.97,0.0,-0.98736,1e-05,2.72827]
[1778149518613,36.66,80794.52,0.0,-0.98731,1e-05,2.73733]
[1778149523617,36.66,80795.36,0.0,-0.98729,1e-05,2.74083]
[1778149528622,36.67,80797.54,0.0,-0.98726,1e-05,2.74701]
[1778149532626,36.67,80788.33,0.0,-0.98736,1e-05,2.72826]
[1778149537631,36.68,80784.47,0.0,-0.98739,1e-05,2.72238]
[1778149542635,36.68,80787.2,0.0,-0.98735,1e-05,2.7298]
[1778149547640,36.69,80788.85,0.0,-0.98732,1e-05,2.73497]
[1778149550643,36.69,80796.13,0.0,-0.98724,1e-05,2.75084]
[1778149551644,36.69,80802.76,0.0,-0.98717,1e-05,2.76469]
[1778149554647,36.69,80794.51,0.0,-0.98725,1e-05,2.74883]
[1778149559652,36.7,80793.97,0.0,-0.98725,1e-05,2.74943]
[1778149564657,36.7,80794.56,0.0,-0.98723,1e-05,2.75229]
[1778149569662,36.71,80780.3,0.0,-0.98737,1e-05,2.72502]
[1778149574667,36.71,80783.94,0.0,-0.98733,1e-05,2.73422]
[1778149578671,36.72,80789.77,0.0,-0.98726,1e-05,2.7475]
[1778149583676,36.72,80792.04,0.0,-0.98722,1e-05,2.75379]
[1778149588678,36.72,80794.02,0.0,-0.98719,1e-05,2.75943]
[1778149590680,36.73,80806.03,0.0,-0.98706,1e-05,2.78463]
[1778149592681,36.73,80812.26,0.0,-0.987,1e-05,2.79649]
[1778149598687,36.73,80805.8,0.0,-0.98706,1e-05,2.78476]
[1778149603692,36.73,80807.15,0.0,-0.98703,1e-05,2.78889]
[1778149609691,36.74,80805.23,0.0,-0.98705,1e-05,2.78656]
[1778149613717,36.74,80796.64,0.0,-0.98713,1e-05,2.77007]
[1778149614718,36.74,80788.63,0.0,-0.98722,1e-05,2.75401]
[1778149615343,36.74,80788.63,0.0,-0.98722,1e-05,2.75437]
[1778149616720,36.74,80780.74,0.0,-0.9873,1e-05,2.73868]
[1778149619723,36.75,80773.43,0.0,-0.98737,1e-05,2.72495]
[1778149624727,36.75,80773.75,0.0,-0.98736,1e-05,2.72744]
[1778149629732,36.76,80778.04,0.0,-0.9873,1e-05,2.73793]
[1778149634737,36.76,80776.62,0.0,-0.98731,1e-05,2.73682]
[1778149639742,36.77,80777.28,0.0,-0.98729,1e-05,2.73991]
[1778149643746,36.77,80770.84,0.0,-0.98735,1e-05,2.72827]
[1778149648751,36.78,80765.2,0.0,-0.9874,1e-05,2.71874]
[1778149653756,36.78,80761.6,0.0,-0.98744,1e-05,2.71193]
[1778149658761,36.79,80761.72,0.0,-0.98743,1e-05,2.7141]
[1778149663766,36.79,80761.68,0.0,-0.98742,1e-05,2.71594]
[1778149668771,36.8,80761.71,0.0,-0.98741,1e-05,2.71792]
[1778149671774,36.8,80749.41,0.0,-0.98753,1e-05,2.6944]
[1778149673776,36.8,80735.41,0.0,-0.98767,1e-05,2.66737]
[1778149674777,36.8,80716.72,0.0,-0.98786,1e-05,2.63099]
[1778149675765,36.8,80716.72,0.0,-0.98786,1e-05,2.63148]
[1778149676779,36.81,80736.36,0.0,-0.98765,1e-05,2.67073]
[1778149681784,36.81,80730.97,0.0,-0.9877,1e-05,2.66229]
[1778149686789,36.82,80731.93,0.0,-0.98768,1e-05,2.66652]
[1778149691794,36.82,80733.6,0.0,-0.98765,1e-05,2.6721]
[1778149693796,36.83,80728.12,0.0,-0.9877,1e-05,2.66215]
[1778149696799,36.83,80721.63,0.0,-0.98776,1e-05,2.65076]
[1778149698801,36.83,80716.41,0.0,-0.98781,1e-05,2.64146]
[1778149700809,36.84,80707.67,0.0,-0.98789,1e-05,2.62534]
[1778149702815,36.87,80685.96,0.0,-0.98804,1e-05,2.59608]
[1778149703816,36.87,80654.23,0.0,-0.98836,1e-05,2.53578]
[1778149707820,36.9,80648.38,0.0,-0.98837,1e-05,2.53328]
[1778149708821,36.9,80641.7,0.0,-0.98843,1e-05,2.5213]
[1778149711823,36.9,80631.52,0.0,-0.98853,1e-05,2.50276]
[1778149716827,36.91,80627.37,0.0,-0.98855,1e-05,2.4985]
[1778149721832,36.92,80630.75,0.0,-0.9885,1e-05,2.5084]
[1778149723834,36.93,80621.33,0.0,-0.98858,1e-05,2.49213]
[1778149724835,36.93,80612.22,0.0,-0.98866,1e-05,2.47585]
[1778149730846,36.94,80604.51,0.0,-0.98872,1e-05,2.46605]
[1778149733850,36.95,80610.09,0.0,-0.98865,1e-05,2.47871]
[1778149735852,36.95,80600.71,0.0,-0.98873,1e-05,2.46278]
[1778149737854,36.96,80594.89,0.0,-0.98878,1e-05,2.45355]
[1778149739856,36.96,80587.66,0.0,-0.98884,1e-05,2.44179]
[1778149744861,36.97,80588.14,0.0,-0.98881,1e-05,2.44668]
[1778149749866,36.99,80584.9,0.0,-0.98882,1e-05,2.44465]
[1778149752869,36.99,80578.63,0.0,-0.98887,1e-05,2.43551]
[1778149755872,37.0,80590.16,0.0,-0.98875,1e-05,2.45917]
[1778149760876,37.01,80594.94,0.0,-0.98868,1e-05,2.47185]
[1778149763879,37.02,80604.54,0.0,-0.98858,1e-05,2.49195]
[1778149766839,37.02,80600.51,0.0,-0.98861,1e-05,2.4866]
[1778149767883,37.02,80592.53,0.0,-0.98868,1e-05,2.47248]
[1778149772881,37.05,80596.55,0.0,-0.98859,1e-05,2.48861]
[1778149774891,37.09,80602.26,0.0,-0.98847,1e-05,2.51299]
[1778149775892,37.11,80610.79,0.0,-0.98835,1e-05,2.5355]
[1778149780897,37.19,80612.0,0.0,-0.98818,1e-05,2.56795]
[1778149785902,37.24,80611.35,0.0,-0.98809,1e-05,2.58469]
[1778149789906,37.25,80616.57,0.0,-0.98802,1e-05,2.59683]
[1778149790907,37.25,80622.3,0.0,-0.98796,1e-05,2.60836]
[1778149792909,37.25,80612.64,0.0,-0.98806,1e-05,2.59084]
[1778149795912,37.26,80619.34,0.0,-0.98798,1e-05,2.60529]
[1778149800922,37.27,80619.18,0.0,-0.98797,1e-05,2.60753]
[1778149802925,37.27,80614.97,0.0,-0.988,1e-05,2.60044]
[1778149803926,37.27,80626.05,0.0,-0.98789,1e-05,2.62229]
[1778149804927,37.27,80633.66,0.0,-0.98781,1e-05,2.63751]
[1778149805928,37.27,80641.29,0.0,-0.98773,1e-05,2.65282]
[1778149806691,37.27,80641.29,0.0,-0.98773,1e-05,2.65322]
[1778149807932,37.27,80652.88,0.0,-0.98761,1e-05,2.67634]
[1778149810935,37.28,80661.31,0.0,-0.98751,1e-05,2.69408]
[1778149811937,37.28,80667.12,0.0,-0.98745,1e-05,2.70595]
[1778149812941,37.28,80675.2,0.0,-0.98736,1e-05,2.72234]
[1778149814943,37.28,80659.97,0.0,-0.98752,1e-05,2.69279]
[1778149815944,37.28,80651.09,0.0,-0.98761,1e-05,2.67566]
[1778149820949,37.29,80653.2,0.0,-0.98758,1e-05,2.68176]
[1778149823952,37.29,80661.0,0.0,-0.98749,1e-05,2.69827]
[1778149828957,37.29,80650.86,0.0,-0.98759,1e-05,2.68006]
[1778149830958,37.3,80662.84,0.0,-0.98746,1e-05,2.70444]
[1778149831959,37.3,80669.25,0.0,-0.9874,1e-05,2.71601]
[1778149834962,37.3,80677.03,0.0,-0.98731,1e-05,2.73245]
[1778149836902,37.3,80679.71,0.0,-0.98728,1e-05,2.73837]
[1778149837965,37.3,80688.11,0.0,-0.98719,1e-05,2.7555]
[1778149841969,37.31,80696.29,0.0,-0.98708,1e-05,2.775]
[1778149843971,37.31,80688.6,0.0,-0.98716,1e-05,2.75997]
[1778149848981,37.32,80686.39,0.0,-0.98718,1e-05,2.75681]
[1778149853985,37.32,80691.0,0.0,-0.98712,1e-05,2.7673]
[1778149858990,37.32,80693.61,0.0,-0.98709,1e-05,2.77373]
[1778149863995,37.32,80697.26,0.0,-0.98705,1e-05,2.78223]
[1778149869000,37.33,80701.02,0.0,-0.987,1e-05,2.79085]
[1778149871008,37.33,80708.76,0.0,-0.98691,1e-05,2.80696]
[1778149873009,37.33,80714.97,0.0,-0.98685,1e-05,2.81995]
[1778149876013,37.33,80721.05,0.0,-0.98678,1e-05,2.83283]
[1778149877014,37.33,80727.34,0.0,-0.98671,1e-05,2.84589]
[1778149882019,37.34,80724.49,0.0,-0.98673,1e-05,2.84214]
[1778149885023,37.34,80710.92,0.0,-0.98687,1e-05,2.81467]
[1778149886024,37.34,80690.53,0.0,-0.98709,1e-05,2.77347]
[1778149891029,37.34,80691.37,0.0,-0.98708,1e-05,2.77475]
[1778149894032,37.34,80699.08,0.0,-0.987,1e-05,2.79103]
[1778149898036,37.34,80709.98,0.0,-0.98688,1e-05,2.81396]
[1778149899037,37.34,80717.16,0.0,-0.9868,1e-05,2.82878]
[1778149901039,37.34,80723.69,0.0,-0.98672,1e-05,2.84243]
[1778149906044,37.35,80723.75,0.0,-0.98672,1e-05,2.84309]
[1778149911049,37.35,80728.1,0.0,-0.98667,1e-05,2.85255]
[1778149912050,37.35,80723.07,0.0,-0.98672,1e-05,2.84228]
[1778149916053,37.35,80728.26,0.0,-0.98667,1e-05,2.85338]
[1778149921062,37.35,80727.42,0.0,-0.98667,1e-05,2.85211]
[1778149923064,37.35,80720.5,0.0,-0.98675,1e-05,2.83804]
[1778149929024,37.35,80721.36,0.0,-0.98673,1e-05,2.8405]
[1778149931034,37.35,80722.87,0.0,-0.98672,1e-05,2.84379]
[1778149936069,37.35,80724.75,0.0,-0.98669,1e-05,2.84815]
[1778149941081,37.36,80722.96,0.0,-0.98671,1e-05,2.845]
[1778149946086,37.36,80726.58,0.0,-0.98667,1e-05,2.85294]
[1778149951091,37.36,80725.35,0.0,-0.98669,1e-05,2.84934]
[1778149956096,37.36,80726.51,0.0,-0.98667,1e-05,2.85219]
[1778149961101,37.36,80729.11,0.0,-0.98664,1e-05,2.85799]
[1778149966105,37.36,80730.13,0.0,-0.98663,1e-05,2.86049]
[1778149971110,37.36,80728.64,0.0,-0.98664,1e-05,2.85778]
[1778149976115,37.36,80724.46,0.0,-0.98668,1e-05,2.84958]
[1778149981120,37.36,80726.08,0.0,-0.98666,1e-05,2.85339]
[1778149986125,37.37,80727.64,0.0,-0.98664,1e-05,2.85704]
[1778149990131,37.37,80736.73,0.0,-0.98654,1e-05,2.87619]
[1778149995136,37.37,80739.96,0.0,-0.98651,1e-05,2.88311]
[1778149997138,37.37,80748.62,0.0,-0.98641,1e-05,2.90122]
[1778150000141,37.37,80753.75,0.0,-0.98635,1e-05,2.91195]
[1778150005146,37.37,80752.46,0.0,-0.98637,1e-05,2.90921]
[1778150010151,37.37,80750.92,0.0,-0.98638,1e-05,2.90596]
[1778150015156,37.37,80755.81,0.0,-0.98634,1e-05,2.91466]
[1778150020161,37.37,80754.68,0.0,-0.98635,1e-05,2.91218]
[1778150025166,37.37,80750.18,0.0,-0.9864,1e-05,2.90274]
[1778150030171,37.37,80752.07,0.0,-0.98638,1e-05,2.9067]
[1778150032173,37.37,80757.58,0.0,-0.98632,1e-05,2.91823]
[1778150037178,37.37,80758.12,0.0,-0.98631,1e-05,2.91925]
[1778150042183,37.37,80752.36,0.0,-0.98638,1e-05,2.90705]
[1778150043184,37.37,80743.7,0.0,-0.98647,1e-05,2.88897]
[1778150047188,37.37,80735.75,0.0,-0.98656,1e-05,2.87259]
[1778150049190,37.37,80727.81,0.0,-0.98665,1e-05,2.8563]
[1778150054195,37.37,80731.08,0.0,-0.98661,1e-05,2.86348]
[1778150055196,37.37,80736.65,0.0,-0.98655,1e-05,2.87507]
[1778150060200,37.37,80738.06,0.0,-0.98653,1e-05,2.8782]
[1778150061201,37.37,80732.87,0.0,-0.98659,1e-05,2.86748]
[1778150066206,37.37,80730.7,0.0,-0.98661,1e-05,2.86336]
[1778150071211,37.37,80729.03,0.0,-0.98663,1e-05,2.85872]
[1778150074214,37.37,80723.42,0.0,-0.98669,1e-05,2.84741]
[1778150076216,37.37,80728.43,0.0,-0.98664,1e-05,2.85792]
[1778150081221,37.37,80729.82,0.0,-0.98662,1e-05,2.86115]
[1778150086226,37.37,80723.92,0.0,-0.98668,1e-05,2.84938]
[1778150091231,37.37,80725.9,0.0,-0.98666,1e-05,2.85393]
[1778150097199,37.38,80725.81,0.0,-0.98666,1e-05,2.85427]
[1778150102234,37.38,80721.24,0.0,-0.9867,1e-05,2.84533]
[1778150107247,37.38,80721.62,0.0,-0.9867,1e-05,2.84661]
[1778150111251,37.38,80711.34,0.0,-0.98681,1e-05,2.82591]
[1778150112252,37.38,80706.34,0.0,-0.98686,1e-05,2.81582]
[1778150116256,37.38,80700.62,0.0,-0.98692,1e-05,2.80479]
[1778150119259,37.38,80689.76,0.0,-0.98703,1e-05,2.78328]
[1778150124264,37.39,80684.76,0.0,-0.98708,1e-05,2.77424]
[1778150126266,37.39,80689.97,0.0,-0.98702,1e-05,2.78519]
[1778150130270,37.39,80696.75,0.0,-0.98695,1e-05,2.79969]
[1778150133272,37.39,80702.19,0.0,-0.98689,1e-05,2.80974]
[1778150134273,37.39,80710.52,0.0,-0.9868,1e-05,2.82691]
[1778150140279,37.39,80711.18,0.0,-0.98679,1e-05,2.829]
[1778150141280,37.39,80716.36,0.0,-0.98673,1e-05,2.83973]
[1778150146284,37.39,80721.21,0.0,-0.98668,1e-05,2.8502]
[1778150149083,37.4,80725.69,0.0,-0.98663,1e-05,2.85969]
[1778150154292,37.4,80729.64,0.0,-0.98658,1e-05,2.86819]
[1778150159153,37.4,80734.45,0.0,-0.98653,1e-05,2.8784]
[1778150164302,37.4,80737.1,0.0,-0.9865,1e-05,2.88406]
[1778150170307,37.4,80739.3,0.0,-0.98647,1e-05,2.8888]
[1778150176313,37.4,80741.66,0.0,-0.98644,1e-05,2.89381]
[1778150177314,37.4,80747.91,0.0,-0.98637,1e-05,2.90688]
[1778150178315,37.4,80757.27,0.0,-0.98627,1e-05,2.92649]
[1778150183320,37.4,80760.73,0.0,-0.98623,1e-05,2.93353]
[1778150186323,37.4,80768.69,0.0,-0.98614,1e-05,2.95017]
[1778150191328,37.4,80770.29,0.0,-0.98613,1e-05,2.95161]
[1778150196333,37.39,80779.35,0.0,-0.98603,1e-05,2.97038]
[1778150201338,37.39,80775.64,0.0,-0.98608,1e-05,2.96194]
[1778150206347,37.39,80774.3,0.0,-0.9861,1e-05,2.9586]
[1778150208349,37.39,80766.52,0.0,-0.98619,1e-05,2.94197]
[1778150213354,37.39,80748.53,0.0,-0.98639,1e-05,2.90389]
[1778150218359,37.39,80749.35,0.0,-0.98638,1e-05,2.90561]
[1778150223364,37.39,80751.7,0.0,-0.98635,1e-05,2.91051]
[1778150228369,37.39,80757.02,0.0,-0.98629,1e-05,2.92156]
[1778150233374,37.39,80760.73,0.0,-0.98625,1e-05,2.92917]
[1778150238378,37.39,80763.73,0.0,-0.98622,1e-05,2.93524]
[1778150242383,37.39,80769.71,0.0,-0.98615,1e-05,2.94763]
[1778150245385,37.39,80776.82,0.0,-0.98608,1e-05,2.96247]
[1778150250388,37.39,80770.65,0.0,-0.98615,1e-05,2.94889]
[1778150255392,37.39,80769.97,0.0,-0.98616,1e-05,2.94554]
[1778150260397,37.38,80769.06,0.0,-0.98618,1e-05,2.94325]
[1778150266403,37.38,80769.41,0.0,-0.98618,1e-05,2.9436]
[1778150271408,37.38,80770.09,0.0,-0.98617,1e-05,2.94469]
[1778150276413,37.38,80772.96,0.0,-0.98614,1e-05,2.9504]
[1778150281418,37.38,80770.1,0.0,-0.98617,1e-05,2.94393]
[1778150283421,37.38,80764.86,0.0,-0.98623,1e-05,2.93275]
[1778150285423,37.38,80752.25,0.0,-0.98638,1e-05,2.9062]
[1778150290486,37.38,80755.67,0.0,-0.98634,1e-05,2.91332]
[1778150295491,37.38,80758.38,0.0,-0.98631,1e-05,2.9189]
[1778150298494,37.38,80767.74,0.0,-0.9862,1e-05,2.93851]
[1778150303499,37.38,80767.7,0.0,-0.9862,1e-05,2.93811]
[1778150308504,37.38,80767.15,0.0,-0.98621,1e-05,2.93668]
[1778150313509,37.38,80764.88,0.0,-0.98625,1e-05,2.93007]
[1778150318514,37.38,80763.02,0.0,-0.98627,1e-05,2.92596]
[1778150323519,37.38,80762.84,0.0,-0.98627,1e-05,2.9254]
[1778150328524,37.38,80764.29,0.0,-0.98626,1e-05,2.92826]
[1778150333529,37.38,80765.52,0.0,-0.98624,1e-05,2.93062]
[1778150338534,37.37,80765.86,0.0,-0.98624,1e-05,2.9311]
[1778150342538,37.37,80771.77,0.0,-0.98618,1e-05,2.94339]
[1778150347975,37.37,80772.84,0.0,-0.98617,1e-05,2.94531]
[1778150353549,37.37,80771.06,0.0,-0.98619,1e-05,2.94115]
[1778150358554,37.37,80771.61,0.0,-0.98618,1e-05,2.942]
[1778150363559,37.37,80781.83,0.0,-0.98607,1e-05,2.96328]
[1778150368564,37.37,80780.65,0.0,-0.98609,1e-05,2.96028]
[1778150373569,37.37,80777.19,0.0,-0.98613,1e-05,2.95094]
[1778150378574,37.37,80779.92,0.0,-0.98611,1e-05,2.95634]
[1778150383579,37.37,80783.27,0.0,-0.98607,1e-05,2.96298]
[1778150386582,37.36,80788.99,0.0,-0.98601,1e-05,2.97481]
[1778150391587,37.36,80793.36,0.0,-0.98596,1e-05,2.98352]
[1778150397593,37.36,80796.27,0.0,-0.98593,1e-05,2.9889]
[1778150402598,37.36,80798.27,0.0,-0.98591,1e-05,2.99246]
[1778150408604,37.36,80799.11,0.0,-0.98591,1e-05,2.99337]
[1778150410606,37.36,80806.89,0.0,-0.98582,1e-05,3.00976]
[1778150414609,37.35,80800.15,0.0,-0.9859,1e-05,2.99455]
[1778150419613,37.35,80802.77,0.0,-0.98587,1e-05,2.99938]
[1778150424618,37.35,80803.27,0.0,-0.98587,1e-05,2.99966]
[1778150429624,37.35,80802.74,0.0,-0.98588,1e-05,2.99772]
[1778150435591,37.35,80802.5,0.0,-0.9859,1e-05,2.99472]
[1778150440626,37.34,80802.94,0.0,-0.9859,1e-05,2.99489]
[1778150445644,37.34,80803.55,0.0,-0.9859,1e-05,2.99545]
[1778150450649,37.34,80803.71,0.0,-0.9859,1e-05,2.99503]
[1778150455654,37.34,80803.81,0.0,-0.9859,1e-05,2.99448]
[1778150460659,37.34,80803.38,0.0,-0.98591,1e-05,2.99282]
[1778150464663,37.33,80817.26,0.0,-0.98575,1e-05,3.02205]
[1778150469668,37.33,80820.65,0.0,-0.98572,1e-05,3.02836]
[1778150470669,37.33,80827.11,0.0,-0.98564,1e-05,3.04214]
[1778150475674,37.33,80826.79,0.0,-0.98565,1e-05,3.0403]
[1778150478677,37.33,80833.06,0.0,-0.98558,1e-05,3.05323]
[1778150480679,37.33,80838.27,0.0,-0.98553,1e-05,3.06408]
[1778150485684,37.32,80841.1,0.0,-0.9855,1e-05,3.06889]
[1778150490691,37.32,80841.99,0.0,-0.9855,1e-05,3.06947]
[1778150495696,37.31,80842.51,0.0,-0.98551,1e-05,3.06761]
[1778150496697,37.31,80837.15,0.0,-0.98557,1e-05,3.05562]
[1778150502703,37.31,80838.51,0.0,-0.98556,1e-05,3.05708]
[1778150504705,37.31,80844.97,0.0,-0.98549,1e-05,3.07068]
[1778150506707,37.31,80852.54,0.0,-0.9854,1e-05,3.0867]
[1778150511711,37.29,80859.68,0.0,-0.98536,1e-05,3.09518]
[1778150512712,37.29,80870.76,0.0,-0.98522,1e-05,3.12007]
[1778150517717,37.29,80867.77,0.0,-0.98527,1e-05,3.11234]
[1778150520720,37.29,80862.67,0.0,-0.98533,1e-05,3.10006]
[1778150525725,37.26,80854.56,0.0,-0.98548,1e-05,3.07221]
[1778150527727,37.26,80846.56,0.0,-0.98558,1e-05,3.05418]
[1778150531731,37.26,80840.4,0.0,-0.98566,1e-05,3.03983]
[1778150533733,37.26,80827.7,0.0,-0.98581,1e-05,3.0119]
[1778150538738,37.25,80826.98,0.0,-0.98582,1e-05,3.00954]
[1778150543743,37.25,80825.78,0.0,-0.98584,1e-05,3.00613]
[1778150548748,37.25,80824.86,0.0,-0.98585,1e-05,3.00337]
[1778150553753,37.25,80823.81,0.0,-0.98588,1e-05,2.99877]
[1778150554754,37.25,80832.97,0.0,-0.98577,1e-05,3.01838]
[1778150557757,37.25,80839.19,0.0,-0.9857,1e-05,3.03127]
[1778150561761,37.24,80844.9,0.0,-0.98564,1e-05,3.04286]
[1778150566766,37.24,80843.33,0.0,-0.98567,1e-05,3.03834]
[1778150571771,37.24,80837.42,0.0,-0.98574,1e-05,3.02447]
[1778150576776,37.24,80835.43,0.0,-0.98577,1e-05,3.01925]
[1778150581780,37.23,80836.85,0.0,-0.98576,1e-05,3.02141]
[1778150584782,37.23,80842.67,0.0,-0.98569,1e-05,3.03345]
[1778150589787,37.23,80846.32,0.0,-0.98566,1e-05,3.04032]
[1778150595716,37.23,80847.21,0.0,-0.98565,1e-05,3.04095]
[1778150600750,37.22,80849.81,0.0,-0.98563,1e-05,3.04551]
[1778150603772,37.22,80851.05,0.0,-0.98562,1e-05,3.04752]
[1778150604781,37.22,80856.12,0.0,-0.98556,1e-05,3.05836]
[1778150606793,37.22,80854.89,0.0,-0.98558,1e-05,3.05515]
[1778150607800,37.22,80861.68,0.0,-0.9855,1e-05,3.06974]
[1778150608807,37.22,80868.14,0.0,-0.98542,1e-05,3.08369]
[1778150613814,37.22,80858.48,0.0,-0.98555,1e-05,3.05951]
[1778150618819,37.21,80856.76,0.0,-0.98558,1e-05,3.05458]
[1778150623824,37.21,80858.74,0.0,-0.98556,1e-05,3.0577]
[1778150624825,37.21,80863.76,0.0,-0.9855,1e-05,3.06844]
[1778150630831,37.2,80867.73,0.0,-0.98547,1e-05,3.07554]
[1778150635836,37.2,80870.87,0.0,-0.98544,1e-05,3.08103]
[1778150639840,37.2,80864.21,0.0,-0.98552,1e-05,3.06528]
[1778150644845,37.19,80866.91,0.0,-0.9855,1e-05,3.06993]
[1778150649850,37.19,80866.45,0.0,-0.98551,1e-05,3.06761]
[1778150654855,37.19,80869.97,0.0,-0.98547,1e-05,3.07405]
[1778150658859,37.19,80875.07,0.0,-0.98542,1e-05,3.08417]
[1778150663866,37.18,80877.25,0.0,-0.9854,1e-05,3.08752]
[1778150668871,37.18,80875.72,0.0,-0.98543,1e-05,3.08271]
[1778150673876,37.17,80877.13,0.0,-0.98543,1e-05,3.08275]
[1778150678881,37.17,80877.22,0.0,-0.98543,1e-05,3.08154]
[1778150683886,37.17,80875.8,0.0,-0.98546,1e-05,3.07702]
[1778150689893,37.16,80875.4,0.0,-0.98547,1e-05,3.07453]
[1778150694898,37.16,80875.48,0.0,-0.98548,1e-05,3.07336]
[1778150699903,37.16,80874.23,0.0,-0.9855,1e-05,3.06929]
[1778150704908,37.15,80876.13,0.0,-0.98548,1e-05,3.07217]
[1778150709913,37.15,80875.56,0.0,-0.9855,1e-05,3.06961]
[1778150714918,37.15,80875.98,0.0,-0.9855,1e-05,3.06925]
[1778150719923,37.14,80877.91,0.0,-0.98548,1e-05,3.07218]
[1778150724928,37.14,80881.23,0.0,-0.98545,1e-05,3.07814]
[1778150729934,37.14,80886.02,0.0,-0.9854,1e-05,3.08731]
[1778150734939,37.13,80886.03,0.0,-0.98542,1e-05,3.0843]
[1778150739948,37.13,80889.07,0.0,-0.98539,1e-05,3.08959]
[1778150744953,37.13,80887.09,0.0,-0.98542,1e-05,3.08382]
[1778150749956,37.12,80890.4,0.0,-0.98539,1e-05,3.0897]
[1778150754960,37.12,80890.29,0.0,-0.9854,1e-05,3.088]
[1778150759965,37.12,80891.78,0.0,-0.98539,1e-05,3.08987]
[1778150765909,37.11,80892.89,0.0,-0.98538,1e-05,3.09057]
[1778150770944,37.11,80896.04,0.0,-0.98536,1e-05,3.09607]
[1778150773966,37.11,80890.23,0.0,-0.98543,1e-05,3.08236]
[1778150778985,37.1,80889.97,0.0,-0.98544,1e-05,3.08046]
[1778150783990,37.1,80889.81,0.0,-0.98545,1e-05,3.07875]
[1778150788994,37.1,80889.49,0.0,-0.98546,1e-05,3.0767]
[1778150791997,37.09,80876.4,0.0,-0.98563,1e-05,3.04561]
[1778150793999,37.09,80865.19,0.0,-0.98576,1e-05,3.02077]
[1778150798004,37.09,80859.93,0.0,-0.98583,1e-05,3.00872]
[1778150799005,37.09,80848.63,0.0,-0.98596,1e-05,2.98417]
[1778150801007,37.09,80835.47,0.0,-0.98611,1e-05,2.95578]
[1778150806012,37.09,80836.78,0.0,-0.9861,1e-05,2.95831]
[1778150811017,37.09,80832.23,0.0,-0.98615,1e-05,2.94833]
[1778150816025,37.09,80835.24,0.0,-0.98612,1e-05,2.95453]
[1778150821030,37.09,80829.01,0.0,-0.98619,1e-05,2.94103]
[1778150826035,37.09,80826.95,0.0,-0.98621,1e-05,2.9365]
[1778150831040,37.09,80832.2,0.0,-0.98615,1e-05,2.94755]
[1778150833885,37.09,80834.32,0.0,-0.98613,1e-05,2.95192]
[1778150835044,37.09,80839.95,0.0,-0.98607,1e-05,2.96389]
[1778150838047,37.09,80847.15,0.0,-0.98598,1e-05,2.97912]
[1778150843052,37.09,80846.43,0.0,-0.986,1e-05,2.97707]
[1778150848057,37.08,80849.04,0.0,-0.98597,1e-05,2.9822]
[1778150851060,37.08,80843.96,0.0,-0.98604,1e-05,2.96943]
[1778150853062,37.08,80838.86,0.0,-0.98609,1e-05,2.95835]
[1778150858067,37.08,80835.89,0.0,-0.98613,1e-05,2.95175]
[1778150863072,37.08,80836.02,0.0,-0.98613,1e-05,2.95178]
[1778150868082,37.08,80833.78,0.0,-0.98616,1e-05,2.94674]
[1778150873087,37.08,80834.22,0.0,-0.98615,1e-05,2.94751]
[1778150877091,37.08,80843.62,0.0,-0.98605,1e-05,2.96742]
[1778150880094,37.08,80848.93,0.0,-0.98599,1e-05,2.9786]
[1778150885100,37.08,80848.06,0.0,-0.986,1e-05,2.97624]
[1778150890105,37.08,80847.32,0.0,-0.98601,1e-05,2.9742]
[1778150895110,37.08,80846.95,0.0,-0.98602,1e-05,2.97299]
[1778150900115,37.08,80843.62,0.0,-0.98606,1e-05,2.96546]
[1778150905120,37.07,80843.01,0.0,-0.98607,1e-05,2.9638]
[1778150906121,37.07,80836.77,0.0,-0.98614,1e-05,2.95041]
[1778150911128,37.07,80841.16,0.0,-0.9861,1e-05,2.95802]
[1778150915132,37.07,80847.6,0.0,-0.98602,1e-05,2.97154]
[1778150920137,37.07,80846.12,0.0,-0.98604,1e-05,2.96797]
[1778150926142,37.07,80840.02,0.0,-0.98611,1e-05,2.95449]
[1778150932148,37.07,80836.93,0.0,-0.98615,1e-05,2.94765]
[1778150938143,37.07,80834.18,0.0,-0.98618,1e-05,2.94157]
[1778150943162,37.07,80837.81,0.0,-0.98614,1e-05,2.94916]
[1778150945164,37.07,80832.26,0.0,-0.98621,1e-05,2.93726]
[1778150950171,37.07,80826.29,0.0,-0.98627,1e-05,2.92454]
[1778150955176,37.07,80822.4,0.0,-0.98632,1e-05,2.91633]
[1778150956177,37.07,80828.56,0.0,-0.98625,1e-05,2.92941]
[1778150961182,37.07,80829.0,0.0,-0.98624,1e-05,2.93029]
[1778150965186,37.07,80835.82,0.0,-0.98617,1e-05,2.94472]
[1778150970191,37.07,80841.31,0.0,-0.98611,1e-05,2.95623]
[1778150976197,37.07,80840.95,0.0,-0.98612,1e-05,2.95359]
[1778150981202,37.07,80834.63,0.0,-0.98619,1e-05,2.93987]
[1778150986207,37.07,80830.97,0.0,-0.98623,1e-05,2.93201]
[1778150991212,37.07,80828.81,0.0,-0.98626,1e-05,2.92737]
[1778150997218,37.07,80830.4,0.0,-0.98624,1e-05,2.93071]
[1778151002223,37.07,80833.36,0.0,-0.98621,1e-05,2.9369]
[1778151005091,37.07,80832.91,0.0,-0.98621,1e-05,2.93594]
[1778151006227,37.07,80822.91,0.0,-0.98633,1e-05,2.91472]
[1778151011232,37.07,80821.86,0.0,-0.98634,1e-05,2.9126]
[1778151016237,37.07,80822.12,0.0,-0.98633,1e-05,2.91323]
[1778151021242,37.07,80822.86,0.0,-0.98632,1e-05,2.9149]
[1778151026247,37.07,80826.46,0.0,-0.98628,1e-05,2.92257]
[1778151031252,37.07,80825.9,0.0,-0.9863,1e-05,2.91986]
[1778151036257,37.07,80829.54,0.0,-0.98626,1e-05,2.92761]
[1778151042263,37.07,80829.59,0.0,-0.98626,1e-05,2.92766]
[1778151048269,37.07,80828.92,0.0,-0.98626,1e-05,2.92622]
[1778151053275,37.07,80828.32,0.0,-0.98627,1e-05,2.92494]
[1778151058280,37.07,80828.23,0.0,-0.98627,1e-05,2.92475]
[1778151063285,37.07,80829.5,0.0,-0.98626,1e-05,2.92742]
[1778151068290,37.07,80825.95,0.0,-0.9863,1e-05,2.91991]
[1778151073295,37.07,80826.89,0.0,-0.98629,1e-05,2.92192]
[1778151078300,37.07,80826.82,0.0,-0.98629,1e-05,2.92181]
[1778151083305,37.07,80827.71,0.0,-0.98628,1e-05,2.92372]
[1778151088310,37.07,80827.63,0.0,-0.98628,1e-05,2.92356]
[1778151089311,37.07,80821.21,0.0,-0.98635,1e-05,2.90999]
[1778151091313,37.07,80828.02,0.0,-0.98628,1e-05,2.92289]
[1778151094240,37.07,80828.38,0.0,-0.98628,1e-05,2.92363]
[1778151096316,37.07,80844.35,0.0,-0.98609,1e-05,2.9576]
[1778151102298,37.07,80845.72,0.0,-0.98608,1e-05,2.9602]
[1778151107327,37.07,80849.33,0.0,-0.98604,1e-05,2.96763]
[1778151109329,37.06,80858.49,0.0,-0.98594,1e-05,2.98716]
[1778151113333,37.06,80848.59,0.0,-0.98605,1e-05,2.96547]
[1778151118338,37.06,80847.01,0.0,-0.98607,1e-05,2.96176]
[1778151123343,37.06,80844.0,0.0,-0.98611,1e-05,2.95505]
[1778151128348,37.06,80848.91,0.0,-0.98605,1e-05,2.96529]
[1778151133353,37.06,80846.66,0.0,-0.98608,1e-05,2.9601]
[1778151135355,37.06,80840.93,0.0,-0.98615,1e-05,2.94774]
[1778151137357,37.06,80832.19,0.0,-0.98625,1e-05,2.92908]
[1778151139359,37.06,80826.73,0.0,-0.98631,1e-05,2.91751]
[1778151144364,37.06,80830.23,0.0,-0.98627,1e-05,2.92494]
[1778151150370,37.06,80831.33,0.0,-0.98626,1e-05,2.92728]
[1778151155375,37.06,80832.41,0.0,-0.98625,1e-05,2.92798]
[1778151161380,37.06,80832.72,0.0,-0.98625,1e-05,2.92861]
[1778151167388,37.06,80828.33,0.0,-0.9863,1e-05,2.91928]
[1778151172396,37.06,80829.91,0.0,-0.98628,1e-05,2.92269]
[1778151177401,37.06,80831.58,0.0,-0.98626,1e-05,2.92625]
[1778151182406,37.06,80832.81,0.0,-0.98625,1e-05,2.92883]
[1778151187411,37.06,80833.92,0.0,-0.98623,1e-05,2.93115]
[1778151192416,37.06,80839.17,0.0,-0.98617,1e-05,2.94227]
[1778151197421,37.06,80840.84,0.0,-0.98616,1e-05,2.94566]
[1778151201425,37.06,80835.37,0.0,-0.98622,1e-05,2.93389]
[1778151206430,37.06,80836.31,0.0,-0.98621,1e-05,2.9358]
[1778151211434,37.06,80837.51,0.0,-0.9862,1e-05,2.93669]
[1778151216438,37.06,80831.86,0.0,-0.98627,1e-05,2.9246]
[1778151221448,37.06,80830.32,0.0,-0.98629,1e-05,2.92135]
[1778151226453,37.06,80826.86,0.0,-0.98632,1e-05,2.91409]
[1778151231458,37.06,80829.69,0.0,-0.98629,1e-05,2.92012]
[1778151233460,37.06,80836.7,0.0,-0.98621,1e-05,2.93501]
[1778151238465,37.06,80837.56,0.0,-0.9862,1e-05,2.93674]
[1778151243470,37.06,80850.56,0.0,-0.98606,1e-05,2.96438]
[1778151249476,37.06,80848.1,0.0,-0.98609,1e-05,2.95873]
[1778151254480,37.06,80844.09,0.0,-0.98613,1e-05,2.94989]
[1778151259485,37.06,80843.65,0.0,-0.98614,1e-05,2.94874]
[1778151264490,37.06,80843.4,0.0,-0.98614,1e-05,2.94802]
[1778151269495,37.06,80842.88,0.0,-0.98615,1e-05,2.94672]
[1778151274500,37.05,80842.37,0.0,-0.98616,1e-05,2.94391]
[1778151279505,37.05,80842.74,0.0,-0.98616,1e-05,2.94455]
[1778151284510,37.05,80846.13,0.0,-0.98612,1e-05,2.95158]
[1778151289515,37.05,80845.69,0.0,-0.98613,1e-05,2.9504]
[1778151294520,37.05,80843.86,0.0,-0.98615,1e-05,2.9463]
[1778151299525,37.05,80843.31,0.0,-0.98616,1e-05,2.94497]
[1778151304529,37.05,80839.76,0.0,-0.9862,1e-05,2.93724]
[1778151308534,37.05,80846.81,0.0,-0.98612,1e-05,2.9522]
[1778151313539,37.05,80840.17,0.0,-0.9862,1e-05,2.93787]
[1778151314540,37.05,80834.07,0.0,-0.98627,1e-05,2.92488]
[1778151319545,37.05,80836.96,0.0,-0.98623,1e-05,2.93103]
[1778151324550,37.05,80837.47,0.0,-0.98623,1e-05,2.93207]
[1778151329555,37.05,80838.06,0.0,-0.98622,1e-05,2.93325]
[1778151334560,37.05,80836.2,0.0,-0.98625,1e-05,2.92774]
[1778151339565,37.05,80835.69,0.0,-0.98626,1e-05,2.92664]
[1778151344570,37.05,80837.25,0.0,-0.98624,1e-05,2.92992]
[1778151349575,37.05,80838.02,0.0,-0.98623,1e-05,2.93153]
[1778151354580,37.05,80838.06,0.0,-0.98623,1e-05,2.93156]
[1778151359585,37.05,80838.74,0.0,-0.98622,1e-05,2.93295]
[1778151364590,37.05,80841.13,0.0,-0.98619,1e-05,2.93795]
[1778151369595,37.05,80835.34,0.0,-0.98626,1e-05,2.92556]
[1778151373599,37.05,80829.93,0.0,-0.98632,1e-05,2.91411]
[1778151374600,37.05,80842.0,0.0,-0.98618,1e-05,2.93976]
[1778151375601,37.05,80846.96,0.0,-0.98613,1e-05,2.95031]
[1778151380606,37.05,80845.99,0.0,-0.98614,1e-05,2.94807]
[1778151385611,37.05,80845.57,0.0,-0.98615,1e-05,2.94697]
[1778151390617,37.05,80845.33,0.0,-0.98615,1e-05,2.94629]
[1778151395622,37.05,80844.83,0.0,-0.98616,1e-05,2.9435]
[1778151400627,37.05,80846.3,0.0,-0.98615,1e-05,2.94648]
[1778151405705,37.05,80846.2,0.0,-0.98615,1e-05,2.94609]
[1778151410710,37.05,80848.54,0.0,-0.98612,1e-05,2.95089]
[1778151415715,37.05,80845.36,0.0,-0.98616,1e-05,2.94389]
[1778151420720,37.05,80845.75,0.0,-0.98616,1e-05,2.94457]
[1778151424724,37.05,80839.59,0.0,-0.98623,1e-05,2.93132]
[1778151429729,37.05,80838.24,0.0,-0.98624,1e-05,2.92843]
[1778151434734,37.05,80838.74,0.0,-0.98624,1e-05,2.92946]
[1778151440682,37.05,80840.63,0.0,-0.98622,1e-05,2.93342]
[1778151445717,37.05,80843.18,0.0,-0.98619,1e-05,2.93876]
[1778151450752,37.05,80843.64,0.0,-0.98618,1e-05,2.93962]
[1778151455758,37.04,80839.37,0.0,-0.98624,1e-05,2.92891]
[1778151460763,37.04,80838.67,0.0,-0.98625,1e-05,2.9274]
[1778151465770,37.04,80835.65,0.0,-0.98628,1e-05,2.92102]
[1778151470775,37.05,80836.8,0.0,-0.98627,1e-05,2.9235]
[1778151475780,37.05,80837.43,0.0,-0.98626,1e-05,2.92484]
[1778151480785,37.05,80838.0,0.0,-0.98626,1e-05,2.92605]
[1778151485790,37.05,80838.32,0.0,-0.98625,1e-05,2.92674]
[1778151490795,37.05,80839.07,0.0,-0.98624,1e-05,2.92832]
[1778151495800,37.04,80841.65,0.0,-0.98621,1e-05,2.93377]
[1778151501806,37.04,80841.58,0.0,-0.98622,1e-05,2.93355]
[1778151506812,37.04,80841.71,0.0,-0.98621,1e-05,2.93376]
[1778151511817,37.04,80837.73,0.0,-0.98627,1e-05,2.92369]
[1778151516822,37.04,80833.99,0.0,-0.98631,1e-05,2.91583]
[1778151521827,37.04,80834.67,0.0,-0.9863,1e-05,2.91737]
[1778151526832,37.05,80836.96,0.0,-0.98627,1e-05,2.92229]
[1778151531837,37.05,80832.15,0.0,-0.98633,1e-05,2.91216]
[1778151536842,37.05,80831.23,0.0,-0.98634,1e-05,2.91033]
[1778151541847,37.05,80829.58,0.0,-0.98636,1e-05,2.90699]
[1778151546851,37.05,80826.21,0.0,-0.98639,1e-05,2.90008]
[1778151551856,37.05,80828.35,0.0,-0.98637,1e-05,2.90478]
[1778151556861,37.05,80830.34,0.0,-0.98634,1e-05,2.90917]
[1778151561866,37.05,80830.08,0.0,-0.98635,1e-05,2.90876]
[1778151566871,37.05,80829.35,0.0,-0.98635,1e-05,2.90736]
[1778151570875,37.05,80834.4,0.0,-0.9863,1e-05,2.91818]
[1778151575883,37.05,80838.52,0.0,-0.98626,1e-05,2.92539]
[1778151580888,37.05,80839.58,0.0,-0.98624,1e-05,2.92761]
[1778151585893,37.05,80840.62,0.0,-0.98623,1e-05,2.9298]
[1778151590922,37.05,80840.83,0.0,-0.98623,1e-05,2.93022]
[1778151595927,37.05,80838.88,0.0,-0.98625,1e-05,2.92603]
[1778151600933,37.05,80835.45,0.0,-0.98629,1e-05,2.91878]
[1778151602934,37.05,80844.71,0.0,-0.98619,1e-05,2.93846]
[1778151603935,37.05,80850.42,0.0,-0.98612,1e-05,2.95063]
[1778151608940,37.05,80844.03,0.0,-0.9862,1e-05,2.93678]
[1778151613946,37.05,80848.24,0.0,-0.98615,1e-05,2.94566]
[1778151619943,37.05,80849.07,0.0,-0.98614,1e-05,2.9472]
[1778151624956,37.05,80851.48,0.0,-0.98611,1e-05,2.95215]
[1778151629961,37.05,80849.22,0.0,-0.98614,1e-05,2.94712]
[1778151634967,37.05,80845.54,0.0,-0.98619,1e-05,2.93758]
[1778151636969,37.05,80852.14,0.0,-0.98612,1e-05,2.95161]
[1778151641974,37.04,80855.76,0.0,-0.98607,1e-05,2.95911]
[1778151646978,37.04,80853.6,0.0,-0.9861,1e-05,2.95423]
[1778151651983,37.04,80850.42,0.0,-0.98614,1e-05,2.94722]
[1778151656988,37.04,80849.23,0.0,-0.98615,1e-05,2.94452]
[1778151661993,37.04,80845.47,0.0,-0.9862,1e-05,2.93638]
[1778151666998,37.04,80847.64,0.0,-0.98617,1e-05,2.9409]
[1778151672004,37.04,80849.38,0.0,-0.98615,1e-05,2.94447]
[1778151677009,37.04,80847.52,0.0,-0.98618,1e-05,2.94038]
[1778151683015,37.04,80847.19,0.0,-0.98618,1e-05,2.93952]
[1778151685018,37.04,80838.22,0.0,-0.98628,1e-05,2.92041]
[1778151690023,37.04,80832.48,0.0,-0.98635,1e-05,2.90832]
[1778151695028,37.04,80831.63,0.0,-0.98636,1e-05,2.90515]
[1778151697030,37.04,80825.88,0.0,-0.98643,1e-05,2.89312]
[1778151700033,37.04,80833.66,0.0,-0.98634,1e-05,2.9097]
[1778151705038,37.04,80833.18,0.0,-0.98634,1e-05,2.90881]
[1778151710043,37.04,80832.27,0.0,-0.98635,1e-05,2.90704]
[1778151715048,37.04,80832.68,0.0,-0.98635,1e-05,2.90807]
[1778151720053,37.04,80833.62,0.0,-0.98634,1e-05,2.91021]
[1778151725058,37.04,80835.37,0.0,-0.98632,1e-05,2.91402]
[1778151727060,37.04,80841.86,0.0,-0.98624,1e-05,2.92782]
[1778151732065,37.04,80844.96,0.0,-0.98621,1e-05,2.93438]
[1778151737070,37.04,80846.51,0.0,-0.98619,1e-05,2.9376]
[1778151742076,37.04,80848.08,0.0,-0.98617,1e-05,2.94085]
[1778151747081,37.04,80850.37,0.0,-0.98615,1e-05,2.94561]
[1778151749083,37.04,80843.6,0.0,-0.98622,1e-05,2.93112]
[1778151750084,37.04,80835.97,0.0,-0.98631,1e-05,2.91491]
[1778151754088,37.04,80842.88,0.0,-0.98624,1e-05,2.92808]
[1778151758092,37.04,80850.7,0.0,-0.98615,1e-05,2.9447]
[1778151763097,37.04,80848.4,0.0,-0.98618,1e-05,2.93967]
[1778151765099,37.04,80856.39,0.0,-0.98609,1e-05,2.95668]
[1778151766100,37.04,80864.66,0.0,-0.98599,1e-05,2.97439]
[1778151767100,37.04,80872.79,0.0,-0.9859,1e-05,2.99182]
[1778151769102,37.04,80889.08,0.0,-0.9857,1e-05,3.02767]
[1778151770103,37.04,80898.76,0.0,-0.98559,1e-05,3.04939]
[1778151773106,37.05,80905.02,0.0,-0.98551,1e-05,3.06394]
[1778151776114,37.05,80896.43,0.0,-0.98561,1e-05,3.04583]
[1778151779058,37.05,80892.32,0.0,-0.98565,1e-05,3.03786]
[1778151783086,37.05,80893.74,0.0,-0.98564,1e-05,3.03997]
[1778151788120,37.05,80896.54,0.0,-0.98561,1e-05,3.04529]
[1778151790133,37.05,80902.0,0.0,-0.98555,1e-05,3.05685]
[1778151793136,37.04,80908.86,0.0,-0.98547,1e-05,3.07107]
[1778151796139,37.04,80901.35,0.0,-0.98556,1e-05,3.05405]
[1778151801144,37.04,80905.54,0.0,-0.98552,1e-05,3.06215]
[1778151806150,37.04,80908.76,0.0,-0.98548,1e-05,3.06854]
[1778151807151,37.04,80930.39,0.0,-0.98522,1e-05,3.11699]
[1778151809153,37.04,80915.94,0.0,-0.98539,1e-05,3.08568]
[1778151814159,37.04,80924.53,0.0,-0.9853,1e-05,3.10175]
[1778151816161,37.04,80910.34,0.0,-0.98548,1e-05,3.06973]
[1778151817162,37.04,80904.83,0.0,-0.98554,1e-05,3.05737]
[1778151818163,37.03,80901.26,0.0,-0.98559,1e-05,3.04929]
[1778151819164,37.03,80915.9,0.0,-0.98541,1e-05,3.08132]
[1778151821165,37.03,80908.27,0.0,-0.98551,1e-05,3.06398]
[1778151823167,37.03,80914.76,0.0,-0.98543,1e-05,3.07782]
[1778151828172,37.03,80911.43,0.0,-0.98548,1e-05,3.06917]
[1778151830174,37.03,80904.44,0.0,-0.98556,1e-05,3.05331]
[1778151834178,37.03,80910.86,0.0,-0.98549,1e-05,3.06657]
[1778151836180,37.02,80919.54,0.0,-0.98539,1e-05,3.08527]
[1778151841185,37.02,80923.55,0.0,-0.98535,1e-05,3.09276]
[1778151846190,37.02,80919.76,0.0,-0.9854,1e-05,3.08299]
[1778151848192,37.02,80926.17,0.0,-0.98533,1e-05,3.09667]
[1778151850194,37.01,80932.43,0.0,-0.98526,1e-05,3.11]
[1778151854198,37.01,80939.95,0.0,-0.98517,1e-05,3.12555]
[1778151857201,37.01,80950.4,0.0,-0.98505,1e-05,3.14795]
[1778151860203,37.01,80955.81,0.0,-0.98499,1e-05,3.15898]
[1778151865208,37.0,80955.38,0.0,-0.98501,1e-05,3.15604]
[1778151870213,37.0,80953.95,0.0,-0.98504,1e-05,3.15088]
[1778151875218,36.99,80953.5,0.0,-0.98506,1e-05,3.14636]
[1778151880223,36.99,80953.92,0.0,-0.98507,1e-05,3.14543]
[1778151885228,36.98,80955.62,0.0,-0.98506,1e-05,3.14739]
[1778151890233,36.98,80959.36,0.0,-0.98502,1e-05,3.15395]
[1778151895238,36.97,80963.16,0.0,-0.98498,1e-05,3.16061]
[1778151896239,36.97,80969.18,0.0,-0.98491,1e-05,3.17385]
[1778151901244,36.97,80968.25,0.0,-0.98494,1e-05,3.16968]
[1778151906249,36.96,80970.56,0.0,-0.98492,1e-05,3.17285]
[1778151908251,36.96,80976.32,0.0,-0.98485,1e-05,3.1851]
[1778151910253,36.96,80983.39,0.0,-0.98477,1e-05,3.20032]
[1778151911254,36.96,80990.27,0.0,-0.98469,1e-05,3.2156]
[1778151915258,36.95,80997.39,0.0,-0.98461,1e-05,3.22999]
[1778151920263,36.95,81001.41,0.0,-0.98457,1e-05,3.23664]
[1778151924267,36.94,81006.51,0.0,-0.98452,1e-05,3.2463]
[1778151927270,36.94,81000.16,0.0,-0.98461,1e-05,3.23004]
[1778151932275,36.93,80997.49,0.0,-0.98466,1e-05,3.21969]
[1778151935278,36.93,80992.46,0.0,-0.98473,1e-05,3.20672]
[1778151941286,36.92,80989.19,0.0,-0.98479,1e-05,3.19645]
[1778151943207,36.92,80988.26,0.0,-0.98481,1e-05,3.19339]
[1778151944289,36.92,81003.76,0.0,-0.98462,1e-05,3.22844]
[1778151950295,36.91,81006.33,0.0,-0.9846,1e-05,3.23126]
[1778151952270,36.91,81010.35,0.0,-0.98456,1e-05,3.23949]
[1778151953298,36.91,81017.17,0.0,-0.98447,1e-05,3.25472]
[1778151958303,36.9,81016.15,0.0,-0.9845,1e-05,3.24962]
[1778151964309,36.89,81014.92,0.0,-0.98453,1e-05,3.24354]
[1778151969316,36.88,81012.33,0.0,-0.98458,1e-05,3.23496]
[1778151972319,36.88,81018.61,0.0,-0.98451,1e-05,3.24789]
[1778151977324,36.87,81019.48,0.0,-0.98452,1e-05,3.24723]
[1778151978325,36.87,81033.15,0.0,-0.98434,1e-05,3.27843]
[1778151981328,36.87,81024.1,0.0,-0.98447,1e-05,3.25563]
[1778151986333,36.86,81027.43,0.0,-0.98444,1e-05,3.26059]
[1778151990337,36.86,81032.61,0.0,-0.98439,1e-05,3.27037]
[1778151992339,36.85,81025.77,0.0,-0.98449,1e-05,3.25166]
[1778151997344,36.85,81024.02,0.0,-0.98453,1e-05,3.24495]
[1778152002349,36.84,81022.76,0.0,-0.98456,1e-05,3.23941]
[1778152007356,36.84,81024.85,0.0,-0.98455,1e-05,3.24166]
[1778152012360,36.83,81024.75,0.0,-0.98456,1e-05,3.23883]
[1778152017365,36.82,81022.14,0.0,-0.98461,1e-05,3.23026]
[1778152022373,36.82,81018.7,0.0,-0.98467,1e-05,3.21988]
[1778152024378,36.81,80998.87,0.0,-0.98492,1e-05,3.17353]
[1778152025379,36.81,80993.21,0.0,-0.98499,1e-05,3.16025]
[1778152030383,36.81,80991.68,0.0,-0.98502,1e-05,3.15493]
[1778152035389,36.81,80991.06,0.0,-0.98503,1e-05,3.15245]
[1778152036390,36.81,80959.42,0.0,-0.98542,1e-05,3.08178]
[1778152037391,36.81,80944.7,0.0,-0.98559,1e-05,3.04892]
[1778152038392,36.81,80952.92,0.0,-0.9855,1e-05,3.06693]
[1778152043397,36.8,80951.01,0.0,-0.98552,1e-05,3.06165]
[1778152045399,36.8,80941.99,0.0,-0.98563,1e-05,3.04133]
[1778152050404,36.8,80941.53,0.0,-0.98564,1e-05,3.03949]
[1778152055409,36.8,80943.51,0.0,-0.98563,1e-05,3.04143]
[1778152060414,36.8,80947.1,0.0,-0.98559,1e-05,3.04847]
[1778152065419,36.79,80952.36,0.0,-0.98554,1e-05,3.05918]
[1778152070424,36.79,80952.6,0.0,-0.98554,1e-05,3.05872]
[1778152075430,36.79,80953.68,0.0,-0.98553,1e-05,3.06013]
[1778152080435,36.79,80954.71,0.0,-0.98552,1e-05,3.0614]
[1778152082437,36.79,80946.55,0.0,-0.98562,1e-05,3.04298]
[1778152087442,36.78,80945.34,0.0,-0.98564,1e-05,3.03949]
[1778152092447,36.78,80951.24,0.0,-0.98558,1e-05,3.05167]
[1778152097452,36.78,80953.39,0.0,-0.98556,1e-05,3.05549]
[1778152102457,36.78,80953.84,0.0,-0.98556,1e-05,3.05551]
[1778152108463,36.77,80949.21,0.0,-0.98562,1e-05,3.04417]
[1778152113468,36.77,80948.94,0.0,-0.98563,1e-05,3.04114]
[1778152119455,36.77,80950.08,0.0,-0.98563,1e-05,3.04265]
[1778152121469,36.77,80950.71,0.0,-0.98562,1e-05,3.04373]
[1778152122475,36.77,80942.9,0.0,-0.98571,1e-05,3.02638]
[1778152127484,36.77,80943.38,0.0,-0.98571,1e-05,3.02676]
[1778152132489,36.77,80947.97,0.0,-0.98566,1e-05,3.03613]
[1778152137494,36.76,80950.5,0.0,-0.98563,1e-05,3.04091]
[1778152142503,36.76,80949.85,0.0,-0.98565,1e-05,3.03865]
[1778152144111,36.76,80954.27,0.0,-0.9856,1e-05,3.04805]
[1778152145506,36.76,80967.34,0.0,-0.98544,1e-05,3.07686]
[1778152148597,36.76,80972.55,0.0,-0.98538,1e-05,3.08777]
[1778152153602,36.76,80973.0,0.0,-0.98538,1e-05,3.08756]
[1778152158607,36.75,80973.46,0.0,-0.98538,1e-05,3.08738]
[1778152163612,36.75,80972.05,0.0,-0.98541,1e-05,3.08304]
[1778152165614,36.75,80965.61,0.0,-0.98549,1e-05,3.06825]
[1778152167616,36.75,80958.12,0.0,-0.98558,1e-05,3.05125]
[1778152172621,36.75,80957.77,0.0,-0.9856,1e-05,3.04797]
[1778152175624,36.74,80962.88,0.0,-0.98554,1e-05,3.05877]
[1778152178627,36.74,80967.83,0.0,-0.98548,1e-05,3.06916]
[1778152183632,36.74,80972.16,0.0,-0.98544,1e-05,3.07777]
[1778152184390,36.74,80972.16,0.0,-0.98544,1e-05,3.0775]
[1778152185634,36.74,80987.84,0.0,-0.98525,1e-05,3.11233]
[1778152190639,36.74,80987.27,0.0,-0.98526,1e-05,3.10962]
[1778152195644,36.73,80988.54,0.0,-0.98526,1e-05,3.11106]
[1778152199648,36.73,80994.62,0.0,-0.98519,1e-05,3.12362]
[1778152203651,36.73,80987.87,0.0,-0.98528,1e-05,3.10725]
[1778152208657,36.72,80984.55,0.0,-0.98532,1e-05,3.09849]
[1778152213661,36.72,80986.31,0.0,-0.98531,1e-05,3.10112]
[1778152218666,36.72,80988.9,0.0,-0.98529,1e-05,3.10562]
[1778152223671,36.71,80988.61,0.0,-0.9853,1e-05,3.10361]
[1778152228676,36.71,80988.6,0.0,-0.9853,1e-05,3.10226]
[1778152233681,36.71,80987.83,0.0,-0.98533,1e-05,3.09763]
[1778152238698,36.7,80988.86,0.0,-0.98532,1e-05,3.09863]
[1778152243703,36.7,80988.51,0.0,-0.98533,1e-05,3.09659]
[1778152246706,36.7,80979.36,0.0,-0.98545,1e-05,3.0754]
[1778152251711,36.7,80979.01,0.0,-0.98546,1e-05,3.07356]
[1778152254717,36.7,80937.58,0.0,-0.98595,1e-05,2.98246]
[1778152255718,36.7,80930.51,0.0,-0.98603,1e-05,2.96777]
[1778152260723,36.7,80928.2,0.0,-0.98605,1e-05,2.96334]
[1778152265728,36.7,80930.32,0.0,-0.98603,1e-05,2.96781]
[1778152266729,36.7,80935.7,0.0,-0.98597,1e-05,2.97943]
[1778152271733,36.7,80937.16,0.0,-0.98595,1e-05,2.98235]
[1778152276738,36.7,80936.8,0.0,-0.98596,1e-05,2.98127]
[1778152281743,36.7,80936.91,0.0,-0.98596,1e-05,2.98125]
[1778152286746,36.7,80936.0,0.0,-0.98597,1e-05,2.97901]
[1778152291749,36.7,80936.9,0.0,-0.98597,1e-05,2.97914]
[1778152294752,36.7,80947.89,0.0,-0.98584,1e-05,3.00295]
[1778152299756,36.69,80953.97,0.0,-0.98577,1e-05,3.01578]
[1778152301734,36.69,80958.55,0.0,-0.98572,1e-05,3.02558]
[1778152302741,36.69,80964.93,0.0,-0.98564,1e-05,3.03951]
[1778152307762,36.69,80965.81,0.0,-0.98563,1e-05,3.04068]
[1778152312767,36.69,80952.96,0.0,-0.98579,1e-05,3.01165]
[1778152317772,36.69,80950.86,0.0,-0.98582,1e-05,3.00656]
[1778152322777,36.69,80950.44,0.0,-0.98583,1e-05,3.00516]
[1778152327782,36.69,80949.39,0.0,-0.98584,1e-05,3.0024]
[1778152332787,36.68,80950.19,0.0,-0.98583,1e-05,3.0037]
[1778152337791,36.68,80943.77,0.0,-0.98591,1e-05,2.98926]
[1778152340794,36.68,80950.05,0.0,-0.98584,1e-05,3.00277]
[1778152346800,36.68,80951.43,0.0,-0.98583,1e-05,3.00524]
[1778152351805,36.68,80948.12,0.0,-0.98587,1e-05,2.99596]
[1778152356810,36.68,80946.83,0.0,-0.98589,1e-05,2.99278]
[1778152361815,36.68,80943.96,0.0,-0.98593,1e-05,2.9862]
[1778152363822,36.68,80950.27,0.0,-0.98585,1e-05,2.99983]
[1778152368827,36.68,80948.44,0.0,-0.98588,1e-05,2.99544]
[1778152370829,36.68,80953.84,0.0,-0.98581,1e-05,3.00708]
[1778152376835,36.68,80950.74,0.0,-0.98585,1e-05,2.99978]
[1778152381839,36.67,80950.97,0.0,-0.98585,1e-05,2.99992]
[1778152386844,36.67,80947.17,0.0,-0.9859,1e-05,2.99121]
[1778152391849,36.67,80943.16,0.0,-0.98595,1e-05,2.98212]
[1778152396853,36.67,80942.95,0.0,-0.98595,1e-05,2.98143]
[1778152401858,36.67,80943.75,0.0,-0.98595,1e-05,2.9829]
[1778152406864,36.67,80947.49,0.0,-0.9859,1e-05,2.99077]
[1778152411869,36.67,80948.54,0.0,-0.9859,1e-05,2.99112]
[1778152416874,36.67,80948.48,0.0,-0.9859,1e-05,2.99067]
[1778152421887,36.67,80949.61,0.0,-0.98589,1e-05,2.99278]
[1778152426892,36.67,80951.22,0.0,-0.98587,1e-05,2.99595]
[1778152429895,36.67,80960.96,0.0,-0.98576,1e-05,3.01704]
[1778152434900,36.67,80962.76,0.0,-0.98574,1e-05,3.0204]
[1778152439905,36.66,80965.34,0.0,-0.98572,1e-05,3.02547]
[1778152444910,36.66,80965.04,0.0,-0.98572,1e-05,3.02417]
[1778152450916,36.66,80963.95,0.0,-0.98574,1e-05,3.02106]
[1778152455920,36.66,80965.34,0.0,-0.98573,1e-05,3.02352]
[1778152460925,36.66,80966.79,0.0,-0.98571,1e-05,3.02607]
[1778152466889,36.66,80964.47,0.0,-0.98574,1e-05,3.02023]
[1778152471924,36.65,80964.37,0.0,-0.98576,1e-05,3.01785]
[1778152476959,36.65,80959.66,0.0,-0.98581,1e-05,3.00701]
[1778152482948,36.65,80959.34,0.0,-0.98582,1e-05,3.00577]
[1778152488954,36.65,80956.78,0.0,-0.98585,1e-05,2.99963]
[1778152493959,36.65,80955.92,0.0,-0.98587,1e-05,2.99736]
[1778152498964,36.65,80956.03,0.0,-0.98587,1e-05,2.99723]
[1778152503969,36.65,80957.58,0.0,-0.98585,1e-05,3.00022]
[1778152508974,36.65,80952.97,0.0,-0.98591,1e-05,2.9898]
[1778152513979,36.65,80948.87,0.0,-0.98596,1e-05,2.98059]
[1778152517983,36.65,80943.59,0.0,-0.98602,1e-05,2.96897]
[1778152521047,36.65,80948.85,0.0,-0.98596,1e-05,2.98031]
[1778152526052,36.64,80946.64,0.0,-0.98598,1e-05,2.97528]
[1778152532058,36.64,80944.93,0.0,-0.98601,1e-05,2.96979]
[1778152538064,36.64,80944.76,0.0,-0.98602,1e-05,2.96927]
[1778152543068,36.64,80943.73,0.0,-0.98603,1e-05,2.96691]
[1778152548073,36.64,80943.9,0.0,-0.98603,1e-05,2.96715]
[1778152553078,36.64,80942.06,0.0,-0.98605,1e-05,2.96305]
[1778152558083,36.64,80940.62,0.0,-0.98607,1e-05,2.95986]
[1778152563088,36.64,80938.97,0.0,-0.98609,1e-05,2.95626]
[1778152564089,36.64,80932.3,0.0,-0.98616,1e-05,2.94184]
[1778152569094,36.64,80930.64,0.0,-0.98618,1e-05,2.93839]
[1778152574099,36.64,80931.42,0.0,-0.98617,1e-05,2.9402]
[1778152579104,36.64,80936.91,0.0,-0.98611,1e-05,2.95217]
[1778152584109,36.64,80937.71,0.0,-0.9861,1e-05,2.95389]
[1778152589114,36.64,80936.86,0.0,-0.98611,1e-05,2.95206]
[1778152594119,36.64,80934.53,0.0,-0.98614,1e-05,2.94547]
[1778152599124,36.64,80938.29,0.0,-0.9861,1e-05,2.95367]
[1778152604129,36.64,80937.63,0.0,-0.98611,1e-05,2.95224]
[1778152609134,36.64,80934.5,0.0,-0.98614,1e-05,2.94554]
[1778152614140,36.64,80933.91,0.0,-0.98615,1e-05,2.94432]
[1778152619145,36.64,80933.12,0.0,-0.98616,1e-05,2.94272]
[1778152624150,36.64,80933.43,0.0,-0.98615,1e-05,2.94347]
[1778152629156,36.65,80918.63,0.0,-0.98632,1e-05,2.91179]
[1778152635162,36.65,80914.32,0.0,-0.98637,1e-05,2.90308]
[1778152640167,36.65,80913.11,0.0,-0.98638,1e-05,2.90093]
[1778152643121,36.65,80911.7,0.0,-0.98639,1e-05,2.89822]
[1778152646142,36.65,80907.85,0.0,-0.98643,1e-05,2.89177]
[1778152647150,36.66,80894.15,0.0,-0.98658,1e-05,2.86365]
[1778152648156,36.66,80873.13,0.0,-0.98681,1e-05,2.82041]
[1778152653182,36.66,80870.3,0.0,-0.98684,1e-05,2.81414]
[1778152659188,36.66,80869.46,0.0,-0.98684,1e-05,2.81382]
[1778152663192,36.67,80877.87,0.0,-0.98674,1e-05,2.83227]
[1778152664193,36.67,80882.91,0.0,-0.98669,1e-05,2.84303]
[1778152669198,36.67,80882.09,0.0,-0.98669,1e-05,2.84223]
[1778152674204,36.67,80886.05,0.0,-0.98664,1e-05,2.85141]
[1778152677206,36.67,80893.12,0.0,-0.98656,1e-05,2.86682]
[1778152679208,36.67,80905.23,0.0,-0.98642,1e-05,2.89274]
[1778152684212,36.67,80906.38,0.0,-0.98641,1e-05,2.89564]
[1778152689216,36.68,80903.41,0.0,-0.98644,1e-05,2.88981]
[1778152694221,36.68,80899.34,0.0,-0.98648,1e-05,2.88173]
[1778152699226,36.68,80906.11,0.0,-0.9864,1e-05,2.89669]
[1778152704231,36.68,80903.61,0.0,-0.98643,1e-05,2.89183]
[1778152709236,36.68,80905.01,0.0,-0.98641,1e-05,2.89532]
[1778152710237,36.68,80916.04,0.0,-0.98628,1e-05,2.91896]
[1778152715242,36.68,80917.34,0.0,-0.98627,1e-05,2.92042]
[1778152720247,36.68,80916.8,0.0,-0.98628,1e-05,2.91951]
[1778152725252,36.68,80916.47,0.0,-0.98628,1e-05,2.91906]
[1778152730257,36.68,80917.19,0.0,-0.98627,1e-05,2.92088]
[1778152735262,36.68,80903.72,0.0,-0.98642,1e-05,2.8924]
[1778152740267,36.69,80905.33,0.0,-0.9864,1e-05,2.8963]
[1778152745272,36.69,80906.78,0.0,-0.98638,1e-05,2.89981]
[1778152749276,36.69,80896.41,0.0,-0.9865,1e-05,2.87817]
[1778152754281,36.69,80896.64,0.0,-0.98649,1e-05,2.87926]
[1778152759286,36.69,80895.5,0.0,-0.9865,1e-05,2.87743]
[1778152764291,36.69,80895.08,0.0,-0.9865,1e-05,2.87714]
[1778152769296,36.69,80894.0,0.0,-0.98651,1e-05,2.87548]
[1778152772299,36.7,80886.77,0.0,-0.9866,1e-05,2.85906]
[1778152777303,36.7,80885.73,0.0,-0.9866,1e-05,2.85836]
[1778152778304,36.7,80873.45,0.0,-0.98673,1e-05,2.83345]
[1778152783309,36.71,80874.7,0.0,-0.9867,1e-05,2.83984]
[1778152784310,36.71,80886.63,0.0,-0.98656,1e-05,2.86579]
[1778152787312,36.71,80892.69,0.0,-0.98649,1e-05,2.87896]
[1778152792317,36.72,80892.88,0.0,-0.98649,1e-05,2.87995]
[1778152796321,36.72,80887.34,0.0,-0.98655,1e-05,2.86871]
[1778152801326,36.72,80887.34,0.0,-0.98654,1e-05,2.86937]
[1778152807277,36.72,80885.61,0.0,-0.98656,1e-05,2.86655]
[1778152812316,36.72,80886.03,0.0,-0.98655,1e-05,2.86811]
[1778152817341,36.72,80886.1,0.0,-0.98654,1e-05,2.86893]
[1778152822346,36.73,80885.47,0.0,-0.98655,1e-05,2.86827]
[1778152827351,36.73,80885.31,0.0,-0.98655,1e-05,2.86859]
[1778152832356,36.73,80885.55,0.0,-0.98655,1e-05,2.86821]
[1778152837361,36.73,80886.23,0.0,-0.98654,1e-05,2.87029]
[1778152842366,36.73,80888.96,0.0,-0.9865,1e-05,2.8767]
[1778152847371,36.73,80888.34,0.0,-0.98651,1e-05,2.87598]
[1778152852376,36.74,80885.78,0.0,-0.98653,1e-05,2.87119]
[1778152857381,36.74,80885.16,0.0,-0.98653,1e-05,2.87052]
[1778152862386,36.74,80883.51,0.0,-0.98655,1e-05,2.86769]
[1778152867391,36.74,80883.82,0.0,-0.98654,1e-05,2.86899]
[1778152872396,36.74,80880.34,0.0,-0.98658,1e-05,2.86237]
[1778152877401,36.74,80880.53,0.0,-0.98657,1e-05,2.86347]
[1778152882406,36.75,80880.66,0.0,-0.98657,1e-05,2.86442]
[1778152887411,36.75,80881.81,0.0,-0.98655,1e-05,2.86752]
[1778152892417,36.75,80867.56,0.0,-0.98671,1e-05,2.83675]
[1778152897422,36.75,80869.44,0.0,-0.98669,1e-05,2.84159]
[1778152902427,36.75,80870.38,0.0,-0.98667,1e-05,2.84442]
[1778152906430,36.76,80876.19,0.0,-0.9866,1e-05,2.85728]
[1778152911435,36.76,80873.44,0.0,-0.98663,1e-05,2.85227]
[1778152914438,36.76,80880.54,0.0,-0.98655,1e-05,2.86767]
[1778152919443,36.76,80885.26,0.0,-0.98649,1e-05,2.87824]
[1778152920444,36.76,80894.56,0.0,-0.98639,1e-05,2.89806]
[1778152921445,36.76,80900.93,0.0,-0.98631,1e-05,2.91169]
[1778152926450,36.76,80897.26,0.0,-0.98635,1e-05,2.90422]
[1778152930456,36.76,80904.21,0.0,-0.98627,1e-05,2.91934]
[1778152935461,36.76,80901.66,0.0,-0.9863,1e-05,2.91408]
[1778152940466,36.76,80899.77,0.0,-0.98632,1e-05,2.91033]
[1778152945471,36.76,80902.69,0.0,-0.98628,1e-05,2.91684]
[1778152950476,36.77,80904.02,0.0,-0.98627,1e-05,2.91991]
[1778152955481,36.77,80903.39,0.0,-0.98628,1e-05,2.91723]
[1778152960486,36.77,80902.77,0.0,-0.98629,1e-05,2.91614]
[1778152966492,36.77,80902.64,0.0,-0.98629,1e-05,2.91618]
[1778152972498,36.77,80909.89,0.0,-0.9862,1e-05,2.93196]
[1778152973499,36.77,80921.72,0.0,-0.98606,1e-05,2.95814]
[1778152974462,36.77,80921.72,0.0,-0.98606,1e-05,2.95879]
[1778152975471,36.77,80931.79,0.0,-0.98594,1e-05,2.98056]
[1778152977503,36.77,80944.27,0.0,-0.9858,1e-05,3.00761]
[1778152982510,36.78,80946.29,0.0,-0.98576,1e-05,3.01434]
[1778152987515,36.77,80946.27,0.0,-0.98576,1e-05,3.01367]
[1778152992520,36.77,80946.41,0.0,-0.98576,1e-05,3.01338]
[1778152997525,36.77,80947.3,0.0,-0.98576,1e-05,3.01474]
[1778153002530,36.77,80943.43,0.0,-0.98581,1e-05,3.00569]
[1778153007534,36.77,80944.99,0.0,-0.98579,1e-05,3.00858]
[1778153011539,36.77,80951.22,0.0,-0.98573,1e-05,3.02015]
[1778153016544,36.77,80950.73,0.0,-0.98574,1e-05,3.01842]
[1778153021549,36.76,80952.22,0.0,-0.98572,1e-05,3.02105]
[1778153026554,36.76,80952.76,0.0,-0.98572,1e-05,3.02158]
[1778153031559,36.76,80953.34,0.0,-0.98572,1e-05,3.02219]
[1778153036564,36.76,80957.67,0.0,-0.98567,1e-05,3.03103]
[1778153041568,36.76,80959.71,0.0,-0.98565,1e-05,3.03478]
[1778153044571,36.76,80969.98,0.0,-0.98553,1e-05,3.05701]
[1778153046573,36.76,80974.99,0.0,-0.98547,1e-05,3.06772]
[1778153051578,36.75,80974.65,0.0,-0.98548,1e-05,3.06591]
[1778153056583,36.75,80973.32,0.0,-0.9855,1e-05,3.06194]
[1778153061588,36.75,80972.54,0.0,-0.98552,1e-05,3.05922]
[1778153066593,36.75,80971.6,0.0,-0.98553,1e-05,3.05618]
[1778153071599,36.74,80973.52,0.0,-0.98552,1e-05,3.0579]
[1778153076604,36.74,80978.7,0.0,-0.98547,1e-05,3.06843]
[1778153080607,36.74,80987.74,0.0,-0.98536,1e-05,3.08772]
[1778153085612,36.74,80990.23,0.0,-0.98534,1e-05,3.09203]
[1778153090617,36.73,80988.82,0.0,-0.98536,1e-05,3.08764]
[1778153095622,36.73,80987.87,0.0,-0.98538,1e-05,3.08435]
[1778153100627,36.73,80990.65,0.0,-0.98535,1e-05,3.08935]
[1778153104631,36.72,80985.52,0.0,-0.98542,1e-05,3.07694]
[1778153107634,36.72,80990.92,0.0,-0.98536,1e-05,3.08832]
[1778153112639,36.72,80992.56,0.0,-0.98535,1e-05,3.09075]
[1778153117644,36.72,80993.81,0.0,-0.98534,1e-05,3.0923]
[1778153122649,36.71,80996.6,0.0,-0.98531,1e-05,3.09731]
[1778153127654,36.71,80997.93,0.0,-0.9853,1e-05,3.09901]
[1778153132659,36.71,81001.78,0.0,-0.98527,1e-05,3.10472]
[1778153137664,36.7,81001.01,0.0,-0.98529,1e-05,3.10166]
[1778153142670,36.7,81001.01,0.0,-0.98529,1e-05,3.10035]
[1778153147676,36.7,81002.03,0.0,-0.98529,1e-05,3.10134]
[1778153150681,36.7,80992.08,0.0,-0.98541,1e-05,3.07828]
[1778153152683,36.69,80986.09,0.0,-0.98549,1e-05,3.06452]
[1778153157688,36.69,80984.8,0.0,-0.98551,1e-05,3.06068]
[1778153160691,36.69,80978.17,0.0,-0.98559,1e-05,3.04543]
[1778153164695,36.69,80961.92,0.0,-0.98579,1e-05,3.009]
[1778153169700,36.69,80961.1,0.0,-0.9858,1e-05,3.00671]
[1778153174705,36.69,80962.63,0.0,-0.98578,1e-05,3.00957]
[1778153177708,36.69,80955.23,0.0,-0.98587,1e-05,2.99309]
[1778153182713,36.69,80956.62,0.0,-0.98586,1e-05,2.99575]
[1778153187722,36.68,80952.4,0.0,-0.98591,1e-05,2.98618]
[1778153189724,36.68,80958.19,0.0,-0.98584,1e-05,2.99871]
[1778153194729,36.68,80958.37,0.0,-0.98585,1e-05,2.99708]
[1778153199733,36.68,80954.29,0.0,-0.9859,1e-05,2.9878]
[1778153203537,36.68,80953.95,0.0,-0.98591,1e-05,2.98684]
[1778153204738,36.68,80946.12,0.0,-0.986,1e-05,2.96973]
[1778153209743,36.68,80944.04,0.0,-0.98602,1e-05,2.96509]
[1778153214748,36.68,80946.62,0.0,-0.98599,1e-05,2.97057]
[1778153219753,36.68,80947.74,0.0,-0.98598,1e-05,2.97281]
[1778153222756,36.68,80940.18,0.0,-0.98607,1e-05,2.9563]
[1778153223679,36.68,80940.18,0.0,-0.98607,1e-05,2.95703]
[1778153224757,36.68,80928.43,0.0,-0.9862,1e-05,2.93169]
[1778153229762,36.69,80928.4,0.0,-0.98619,1e-05,2.93391]
[1778153234767,36.69,80926.93,0.0,-0.9862,1e-05,2.93159]
[1778153239772,36.69,80926.79,0.0,-0.9862,1e-05,2.93145]
[1778153244777,36.69,80924.65,0.0,-0.98623,1e-05,2.92702]
[1778153249782,36.69,80920.54,0.0,-0.98627,1e-05,2.91839]
[1778153254787,36.69,80917.56,0.0,-0.98631,1e-05,2.91078]
[1778153258791,36.69,80924.7,0.0,-0.98623,1e-05,2.92632]
[1778153263834,36.69,80927.26,0.0,-0.9862,1e-05,2.93199]
[1778153268838,36.69,80926.28,0.0,-0.98621,1e-05,2.93005]
[1778153273843,36.69,80926.45,0.0,-0.98621,1e-05,2.93057]
[1778153278848,36.69,80931.74,0.0,-0.98614,1e-05,2.94211]
[1778153284854,36.69,80931.79,0.0,-0.98614,1e-05,2.94227]
[1778153289859,36.69,80930.17,0.0,-0.98616,1e-05,2.93886]
[1778153294864,36.69,80933.26,0.0,-0.98613,1e-05,2.94557]
[1778153299869,36.69,80926.88,0.0,-0.9862,1e-05,2.93184]
[1778153304781,36.7,80922.69,0.0,-0.98625,1e-05,2.92304]
[1778153307802,36.7,80917.47,0.0,-0.98631,1e-05,2.91204]
[1778153308814,36.7,80914.74,0.0,-0.98634,1e-05,2.9063]
[1778153309816,36.7,80908.92,0.0,-0.9864,1e-05,2.89397]
[1778153315858,36.7,80904.69,0.0,-0.98645,1e-05,2.88406]
[1778153320890,36.7,80897.54,0.0,-0.98653,1e-05,2.86954]
[1778153325895,36.7,80899.56,0.0,-0.9865,1e-05,2.87449]
[1778153330900,36.7,80897.0,0.0,-0.98653,1e-05,2.86972]
[1778153335905,36.7,80895.73,0.0,-0.98654,1e-05,2.86772]
[1778153340910,36.71,80895.09,0.0,-0.98654,1e-05,2.86705]
[1778153345915,36.71,80892.82,0.0,-0.98657,1e-05,2.86297]
[1778153350921,36.71,80889.1,0.0,-0.9866,1e-05,2.85586]
[1778153355926,36.71,80886.41,0.0,-0.98663,1e-05,2.851]
[1778153360931,36.71,80887.2,0.0,-0.98662,1e-05,2.85348]
[1778153365936,36.72,80887.68,0.0,-0.98661,1e-05,2.85527]
[1778153370942,36.72,80886.07,0.0,-0.98662,1e-05,2.85267]
[1778153375947,36.72,80884.9,0.0,-0.98664,1e-05,2.84951]
[1778153380952,36.72,80882.35,0.0,-0.98666,1e-05,2.84497]
[1778153385957,36.72,80882.52,0.0,-0.98665,1e-05,2.84618]
[1778153390961,36.73,80880.8,0.0,-0.98667,1e-05,2.84342]
[1778153395966,36.73,80880.06,0.0,-0.98667,1e-05,2.84275]
[1778153400971,36.73,80879.76,0.0,-0.98667,1e-05,2.84301]
[1778153405977,36.73,80882.92,0.0,-0.98663,1e-05,2.85046]
[1778153410983,36.74,80882.63,0.0,-0.98663,1e-05,2.85068]
[1778153415988,36.74,80883.48,0.0,-0.98662,1e-05,2.85326]
[1778153420993,36.74,80885.3,0.0,-0.98659,1e-05,2.85784]
[1778153425998,36.74,80884.11,0.0,-0.9866,1e-05,2.85609]
[1778153431003,36.74,80883.27,0.0,-0.98661,1e-05,2.85355]
[1778153436009,36.75,80881.87,0.0,-0.98662,1e-05,2.85138]
[1778153441014,36.75,80881.75,0.0,-0.98662,1e-05,2.8519]
[1778153446019,36.75,80883.13,0.0,-0.9866,1e-05,2.85556]
[1778153451084,36.75,80883.26,0.0,-0.9866,1e-05,2.85659]
[1778153456089,36.75,80883.36,0.0,-0.98659,1e-05,2.85754]
[1778153461094,36.76,80886.14,0.0,-0.98656,1e-05,2.86412]
[1778153466099,36.76,80888.93,0.0,-0.98652,1e-05,2.87065]
[1778153471104,36.76,80888.42,0.0,-0.98652,1e-05,2.87018]
[1778153477110,36.76,80887.98,0.0,-0.98652,1e-05,2.87001]
[1778153482032,36.76,80887.94,0.0,-0.98652,1e-05,2.87054]
[1778153483116,36.76,80902.52,0.0,-0.98635,1e-05,2.90157]
[1778153486119,36.76,80910.17,0.0,-0.98627,1e-05,2.91809]
[1778153489081,36.76,80914.76,0.0,-0.98621,1e-05,2.92801]
[1778153492125,36.76,80919.92,0.0,-0.98616,1e-05,2.93759]
[1778153496131,36.76,80923.5,0.0,-0.98612,1e-05,2.94531]
[1778153500137,36.76,80929.39,0.0,-0.98605,1e-05,2.95797]
[1778153505142,36.76,80933.27,0.0,-0.98601,1e-05,2.96621]
[1778153509153,36.76,80948.99,0.0,-0.98582,1e-05,3.00022]
[1778153510154,36.76,80954.14,0.0,-0.98576,1e-05,3.0114]
[1778153514158,36.76,80946.09,0.0,-0.98586,1e-05,2.99337]
[1778153519163,36.76,80950.8,0.0,-0.98581,1e-05,3.00322]
[1778153524168,36.76,80950.99,0.0,-0.98581,1e-05,3.00316]
[1778153527171,36.76,80945.45,0.0,-0.98587,1e-05,2.99074]
[1778153532176,36.76,80946.0,0.0,-0.98587,1e-05,2.99157]
[1778153535860,36.76,80950.81,0.0,-0.98582,1e-05,3.00173]
[1778153541185,36.75,80952.55,0.0,-0.9858,1e-05,3.00501]
[1778153547190,36.75,80955.24,0.0,-0.98577,1e-05,3.01027]
[1778153552195,36.75,80955.26,0.0,-0.98578,1e-05,3.00815]
[1778153557200,36.75,80955.42,0.0,-0.98578,1e-05,3.00798]
[1778153562205,36.75,80956.34,0.0,-0.98577,1e-05,3.00944]
[1778153567210,36.75,80955.03,0.0,-0.98579,1e-05,3.00605]
[1778153572215,36.75,80955.93,0.0,-0.98578,1e-05,3.00751]
[1778153577219,36.74,80957.83,0.0,-0.98576,1e-05,3.01113]
[1778153582224,36.74,80956.96,0.0,-0.98578,1e-05,3.00867]
[1778153587229,36.75,80959.32,0.0,-0.98574,1e-05,3.01545]
[1778153592234,36.75,80964.45,0.0,-0.98566,1e-05,3.02969]
[1778153597239,36.76,80964.41,0.0,-0.98565,1e-05,3.03246]
[1778153602244,36.77,80963.87,0.0,-0.98564,1e-05,3.03412]
[1778153606248,36.77,80970.64,0.0,-0.98555,1e-05,3.05132]
[1778153611253,36.78,80969.32,0.0,-0.98555,1e-05,3.04946]
[1778153613255,36.78,80963.9,0.0,-0.98561,1e-05,3.03858]
[1778153615257,36.79,80955.68,0.0,-0.9857,1e-05,3.0216]
[1778153620262,36.79,80956.26,0.0,-0.98568,1e-05,3.02579]
[1778153626268,36.8,80957.56,0.0,-0.98565,1e-05,3.03208]
[1778153631273,36.81,80956.57,0.0,-0.98564,1e-05,3.03272]
[1778153636278,36.82,80957.3,0.0,-0.98562,1e-05,3.03712]
[1778153641283,36.82,80957.56,0.0,-0.9856,1e-05,3.04044]
[1778153643285,36.83,80963.46,0.0,-0.98552,1e-05,3.05458]
[1778153649289,36.83,80966.15,0.0,-0.98548,1e-05,3.06361]
[1778153655295,36.84,80966.77,0.0,-0.98545,1e-05,3.06803]
[1778153658276,36.84,80967.49,0.0,-0.98543,1e-05,3.0711]
[1778153659283,36.85,80977.52,0.0,-0.98531,1e-05,3.09392]
[1778153664304,36.85,80975.42,0.0,-0.98532,1e-05,3.09153]
[1778153669309,36.86,80973.9,0.0,-0.98533,1e-05,3.09048]
[1778153674314,36.86,80971.85,0.0,-0.98535,1e-05,3.08661]
[1778153679319,36.87,80967.2,0.0,-0.98539,1e-05,3.07863]
[1778153684324,36.88,80966.08,0.0,-0.98539,1e-05,3.07855]
[1778153689329,36.88,80966.64,0.0,-0.98537,1e-05,3.08218]
[1778153694334,36.89,80965.63,0.0,-0.98537,1e-05,3.08231]
[1778153699339,36.89,80965.85,0.0,-0.98536,1e-05,3.08514]
[1778153704344,36.9,80965.18,0.0,-0.98535,1e-05,3.08598]
[1778153709349,36.9,80965.87,0.0,-0.98533,1e-05,3.08984]
[1778153714354,36.91,80966.03,0.0,-0.98531,1e-05,3.09247]
[1778153719359,36.92,80965.46,0.0,-0.98531,1e-05,3.09348]
[1778153724364,36.92,80969.61,0.0,-0.98525,1e-05,3.10493]
[1778153729368,36.93,80963.53,0.0,-0.98531,1e-05,3.09349]
[1778153734373,36.93,80959.23,0.0,-0.98536,1e-05,3.08456]
[1778153740379,36.94,80959.74,0.0,-0.98533,1e-05,3.08846]
[1778153745386,36.94,80958.67,0.0,-0.98533,1e-05,3.08836]
[1778153750391,36.95,80959.14,0.0,-0.98532,1e-05,3.09167]
[1778153755396,36.96,80959.63,0.0,-0.9853,1e-05,3.09499]
[1778153760401,36.96,80960.09,0.0,-0.98528,1e-05,3.09823]
[1778153765407,36.97,80959.31,0.0,-0.98528,1e-05,3.09868]
[1778153770412,36.97,80959.91,0.0,-0.98526,1e-05,3.10218]
[1778153775416,36.98,80960.1,0.0,-0.98524,1e-05,3.10473]
[1778153780421,36.98,80960.07,0.0,-0.98523,1e-05,3.10678]
[1778153785426,36.99,80960.01,0.0,-0.98522,1e-05,3.10874]
[1778153791432,36.99,80959.79,0.0,-0.98522,1e-05,3.10911]
[1778153797244,37.0,80960.15,0.0,-0.9852,1e-05,3.1124]
[1778153803444,37.01,80960.47,0.0,-0.98518,1e-05,3.11555]
[1778153808449,37.01,80960.06,0.0,-0.98518,1e-05,3.11664]
[1778153814455,37.02,80960.58,0.0,-0.98516,1e-05,3.12019]
[1778153818459,37.02,80953.51,0.0,-0.98523,1e-05,3.10596]
[1778153819460,37.02,80945.63,0.0,-0.98533,1e-05,3.08885]
[1778153824466,37.03,80938.54,0.0,-0.9854,1e-05,3.07538]
[1778153829470,37.03,80933.92,0.0,-0.98544,1e-05,3.06752]
[1778153834475,37.04,80930.5,0.0,-0.98547,1e-05,3.06237]
[1778153839480,37.05,80925.52,0.0,-0.98552,1e-05,3.05386]
[1778153844485,37.05,80921.58,0.0,-0.98555,1e-05,3.04771]
[1778153849490,37.06,80919.88,0.0,-0.98556,1e-05,3.04651]
[1778153854497,37.06,80918.19,0.0,-0.98557,1e-05,3.04376]
[1778153859502,37.07,80918.96,0.0,-0.98555,1e-05,3.04796]
[1778153862505,37.07,80926.0,0.0,-0.98545,1e-05,3.06496]
[1778153867510,37.08,80930.98,0.0,-0.98538,1e-05,3.07829]
[1778153872515,37.09,80931.85,0.0,-0.98536,1e-05,3.08246]
[1778153877520,37.09,80932.59,0.0,-0.98534,1e-05,3.08632]
[1778153882525,37.1,80933.5,0.0,-0.98531,1e-05,3.09052]
[1778153887530,37.1,80934.2,0.0,-0.98529,1e-05,3.09424]
[1778153889532,37.1,80946.86,0.0,-0.98514,1e-05,3.12328]
[1778153894537,37.11,80948.42,0.0,-0.98511,1e-05,3.12864]
[1778153898399,37.11,80951.87,0.0,-0.98506,1e-05,3.13784]
[1778153903549,37.12,80957.28,0.0,-0.98498,1e-05,3.15167]
[1778153909555,37.12,80956.32,0.0,-0.98498,1e-05,3.15149]
[1778153914560,37.13,80956.67,0.0,-0.98498,1e-05,3.15229]
[1778153920566,37.13,80957.9,0.0,-0.98495,1e-05,3.15701]
[1778153926570,37.13,80959.18,0.0,-0.98492,1e-05,3.16178]
[1778153931575,37.14,80963.62,0.0,-0.98486,1e-05,3.17335]
[1778153935579,37.14,80957.82,0.0,-0.98493,1e-05,3.16141]
[1778153940584,37.15,80955.06,0.0,-0.98495,1e-05,3.15674]
[1778153945590,37.15,80952.97,0.0,-0.98497,1e-05,3.15365]
[1778153950595,37.15,80954.0,0.0,-0.98495,1e-05,3.15758]
[1778153952597,37.15,80962.01,0.0,-0.98484,1e-05,3.17629]
[1778153957601,37.16,80965.48,0.0,-0.98479,1e-05,3.18552]
[1778153962606,37.16,80968.69,0.0,-0.98475,1e-05,3.19412]
[1778153967610,37.16,80968.37,0.0,-0.98474,1e-05,3.19466]
[1778153972616,37.17,80969.87,0.0,-0.98472,1e-05,3.19765]
[1778153978622,37.17,80970.95,0.0,-0.9847,1e-05,3.20159]
[1778153984589,37.17,80969.87,0.0,-0.98471,1e-05,3.20054]
[1778153985596,37.17,80975.46,0.0,-0.98464,1e-05,3.21353]
[1778153990631,37.18,80978.43,0.0,-0.98459,1e-05,3.22137]
[1778153995639,37.18,80974.92,0.0,-0.98463,1e-05,3.21439]
[1778154000705,37.18,80977.07,0.0,-0.9846,1e-05,3.22035]
[1778154006650,37.19,80973.66,0.0,-0.98464,1e-05,3.21383]
[1778154011655,37.19,80972.7,0.0,-0.98464,1e-05,3.21274]
[1778154016659,37.19,80971.95,0.0,-0.98464,1e-05,3.21212]
[1778154021664,37.19,80971.74,0.0,-0.98464,1e-05,3.21274]
[1778154026669,37.2,80971.83,0.0,-0.98463,1e-05,3.21406]
[1778154031674,37.2,80975.6,0.0,-0.98459,1e-05,3.22204]
[1778154036679,37.2,80977.74,0.0,-0.98456,1e-05,3.22794]
[1778154041683,37.2,80979.88,0.0,-0.98452,1e-05,3.23377]
[1778154046688,37.21,80981.82,0.0,-0.9845,1e-05,3.23912]
[1778154051693,37.21,80982.75,0.0,-0.98448,1e-05,3.24213]
[1778154055697,37.21,80977.34,0.0,-0.98454,1e-05,3.2304]
[1778154057699,37.21,80982.84,0.0,-0.98447,1e-05,3.24336]
[1778154061703,37.21,80988.16,0.0,-0.9844,1e-05,3.25626]
[1778154066708,37.21,80991.36,0.0,-0.98436,1e-05,3.26434]
[1778154071713,37.22,80992.78,0.0,-0.98433,1e-05,3.26827]
[1778154076718,37.22,80993.87,0.0,-0.98432,1e-05,3.27138]
[1778154081723,37.22,80990.16,0.0,-0.98436,1e-05,3.26345]
[1778154086728,37.22,80988.67,0.0,-0.98438,1e-05,3.26068]
[1778154091733,37.22,80987.64,0.0,-0.98439,1e-05,3.2573]
[1778154096738,37.22,80990.77,0.0,-0.98435,1e-05,3.26519]
[1778154102744,37.22,80994.88,0.0,-0.98429,1e-05,3.27542]
[1778154105750,37.23,81000.11,0.0,-0.98423,1e-05,3.28784]
[1778154108753,37.23,81008.6,0.0,-0.98412,1e-05,3.30784]
[1778154113760,37.23,81009.47,0.0,-0.9841,1e-05,3.31013]
[1778154116763,37.23,81001.82,0.0,-0.9842,1e-05,3.2925]
[1778154121768,37.23,81001.41,0.0,-0.9842,1e-05,3.29195]
[1778154126773,37.23,81002.8,0.0,-0.98418,1e-05,3.29559]
[1778154131778,37.23,81001.0,0.0,-0.9842,1e-05,3.29179]
[1778154136783,37.23,80998.23,0.0,-0.98424,1e-05,3.28577]
[1778154141788,37.23,80996.61,0.0,-0.98425,1e-05,3.28249]
[1778154143790,37.23,80991.72,0.0,-0.98432,1e-05,3.27139]
[1778154146793,37.23,80997.61,0.0,-0.98424,1e-05,3.28538]
[1778154152799,37.23,80998.85,0.0,-0.98423,1e-05,3.2871]
[1778154157802,37.24,81000.82,0.0,-0.9842,1e-05,3.2921]
[1778154162807,37.24,81001.61,0.0,-0.98419,1e-05,3.29433]
[1778154167812,37.24,81002.51,0.0,-0.98417,1e-05,3.29681]
[1778154172817,37.24,81006.4,0.0,-0.98412,1e-05,3.30621]
[1778154177822,37.24,81007.16,0.0,-0.98411,1e-05,3.30825]
[1778154182827,37.24,81006.78,0.0,-0.98411,1e-05,3.30764]
[1778154187832,37.24,81007.79,0.0,-0.9841,1e-05,3.31025]
[1778154192837,37.24,81008.25,0.0,-0.98409,1e-05,3.31158]
[1778154197840,37.24,81008.55,0.0,-0.98409,1e-05,3.31251]
[1778154202845,37.24,81009.04,0.0,-0.98408,1e-05,3.31388]
[1778154207851,37.24,81008.84,0.0,-0.98408,1e-05,3.31363]
[1778154210580,37.24,81009.04,0.0,-0.98408,1e-05,3.31425]
[1778154211855,37.24,80999.07,0.0,-0.98421,1e-05,3.28938]
[1778154216860,37.24,81000.97,0.0,-0.98419,1e-05,3.29421]
[1778154221866,37.24,81001.72,0.0,-0.98417,1e-05,3.29632]
[1778154226871,37.25,80997.1,0.0,-0.98423,1e-05,3.28598]
[1778154232321,37.25,80993.15,0.0,-0.98428,1e-05,3.27742]
[1778154237882,37.25,80991.15,0.0,-0.9843,1e-05,3.27336]
[1778154242886,37.25,80988.5,0.0,-0.98433,1e-05,3.2678]
[1778154247891,37.25,80988.15,0.0,-0.98433,1e-05,3.26757]
[1778154252896,37.25,80987.22,0.0,-0.98434,1e-05,3.26601]
[1778154257901,37.25,80984.77,0.0,-0.98437,1e-05,3.26099]
[1778154262906,37.26,80981.92,0.0,-0.9844,1e-05,3.25511]
[1778154268912,37.26,80978.15,0.0,-0.98444,1e-05,3.24729]
[1778154274918,37.26,80975.73,0.0,-0.98448,1e-05,3.24103]
[1778154278922,37.26,80970.46,0.0,-0.98454,1e-05,3.22964]
[1778154283927,37.26,80969.78,0.0,-0.98454,1e-05,3.22899]
[1778154285929,37.27,80975.29,0.0,-0.98447,1e-05,3.24194]
[1778154290934,37.27,80968.94,0.0,-0.98455,1e-05,3.22825]
[1778154295939,37.27,80968.57,0.0,-0.98455,1e-05,3.22831]
[1778154300944,37.27,80967.77,0.0,-0.98455,1e-05,3.2274]
[1778154305948,37.27,80967.15,0.0,-0.98455,1e-05,3.22692]
[1778154310953,37.28,80967.21,0.0,-0.98455,1e-05,3.22797]
[1778154316910,37.28,80966.66,0.0,-0.98455,1e-05,3.22781]
[1778154321946,37.28,80967.13,0.0,-0.98454,1e-05,3.22978]
[1778154326971,37.28,80966.08,0.0,-0.98455,1e-05,3.22829]
[1778154332431,37.29,80966.0,0.0,-0.98455,1e-05,3.22753]
[1778154337982,37.29,80966.45,0.0,-0.98454,1e-05,3.22944]
[1778154342987,37.29,80966.88,0.0,-0.98453,1e-05,3.23133]
[1778154348993,37.29,80966.01,0.0,-0.98453,1e-05,3.2304]
[1778154353998,37.3,80968.06,0.0,-0.9845,1e-05,3.23594]
[1778154359003,37.3,80970.31,0.0,-0.98447,1e-05,3.24191]
[1778154364011,37.3,80973.82,0.0,-0.98442,1e-05,3.25071]
[1778154369017,37.3,80974.24,0.0,-0.98441,1e-05,3.25238]
[1778154374022,37.3,80972.08,0.0,-0.98443,1e-05,3.24812]
[1778154380028,37.3,80973.5,0.0,-0.98441,1e-05,3.25225]
[1778154385033,37.31,80972.91,0.0,-0.98442,1e-05,3.25159]
[1778154388036,37.31,80964.08,0.0,-0.98452,1e-05,3.23178]
[1778154393041,37.31,80966.39,0.0,-0.9845,1e-05,3.23623]
[1778154398045,37.31,80965.56,0.0,-0.9845,1e-05,3.23516]
[1778154403050,37.31,80968.36,0.0,-0.98446,1e-05,3.24233]
[1778154408055,37.31,80968.78,0.0,-0.98445,1e-05,3.24407]
[1778154413060,37.32,80970.44,0.0,-0.98443,1e-05,3.24861]
[1778154418065,37.32,80970.41,0.0,-0.98443,1e-05,3.24928]
[1778154423070,37.32,80970.25,0.0,-0.98442,1e-05,3.24961]
[1778154428075,37.32,80968.31,0.0,-0.98444,1e-05,3.24589]
[1778154433080,37.32,80970.01,0.0,-0.98442,1e-05,3.25049]
[1778154438086,37.33,80967.07,0.0,-0.98445,1e-05,3.24446]
[1778154443091,37.33,80965.61,0.0,-0.98447,1e-05,3.24187]
[1778154448096,37.33,80964.71,0.0,-0.98447,1e-05,3.24056]
[1778154451099,37.33,80955.75,0.0,-0.98459,1e-05,3.21892]
[1778154456104,37.33,80955.38,0.0,-0.98459,1e-05,3.21904]
[1778154461109,37.34,80956.18,0.0,-0.98457,1e-05,3.22181]
[1778154466114,37.34,80956.71,0.0,-0.98456,1e-05,3.22393]
[1778154471119,37.34,80957.51,0.0,-0.98455,1e-05,3.22666]
[1778154476124,37.34,80956.9,0.0,-0.98455,1e-05,3.22614]
[1778154482130,37.34,80956.91,0.0,-0.98454,1e-05,3.22724]
[1778154488121,37.35,80956.0,0.0,-0.98455,1e-05,3.22622]
[1778154493141,37.35,80951.92,0.0,-0.9846,1e-05,3.21787]
[1778154498146,37.35,80948.41,0.0,-0.98463,1e-05,3.21084]
[1778154504152,37.35,80949.02,0.0,-0.98462,1e-05,3.21342]
[1778154505153,37.36,80943.63,0.0,-0.98469,1e-05,3.20139]
[1778154506154,37.36,80933.85,0.0,-0.98481,1e-05,3.1795]
[1778154506659,37.36,80933.85,0.0,-0.9848,1e-05,3.17978]
[1778154508156,37.36,80925.03,0.0,-0.98491,1e-05,3.16019]
[1778154510158,37.36,80931.0,0.0,-0.98483,1e-05,3.17415]
[1778154511159,37.36,80937.85,0.0,-0.98476,1e-05,3.18821]
[1778154516164,37.36,80940.32,0.0,-0.98472,1e-05,3.19497]
[1778154521169,37.36,80933.91,0.0,-0.98479,1e-05,3.18161]
[1778154526174,37.37,80930.72,0.0,-0.98482,1e-05,3.17569]
[1778154531179,37.37,80928.01,0.0,-0.98485,1e-05,3.17089]
[1778154536184,37.37,80925.52,0.0,-0.98487,1e-05,3.16664]
[1778154541189,37.38,80922.94,0.0,-0.9849,1e-05,3.16221]
[1778154546196,37.38,80923.36,0.0,-0.98488,1e-05,3.16452]
[1778154551201,37.38,80926.87,0.0,-0.98483,1e-05,3.17378]
[1778154556206,37.39,80930.52,0.0,-0.98478,1e-05,3.18324]
[1778154561211,37.39,80931.31,0.0,-0.98477,1e-05,3.18623]
[1778154566216,37.39,80930.25,0.0,-0.98477,1e-05,3.18501]
[1778154568218,37.39,80924.37,0.0,-0.98484,1e-05,3.17226]
[1778154571221,37.4,80918.86,0.0,-0.98491,1e-05,3.15903]
[1778154576225,37.4,80915.32,0.0,-0.98495,1e-05,3.15254]
[1778154582231,37.4,80914.25,0.0,-0.98495,1e-05,3.15191]
[1778154584233,37.41,80902.14,0.0,-0.9851,1e-05,3.12549]
[1778154586235,37.41,80897.12,0.0,-0.98515,1e-05,3.11504]
[1778154590239,37.41,80881.64,0.0,-0.98533,1e-05,3.08227]
[1778154595244,37.42,80877.77,0.0,-0.98537,1e-05,3.07581]
[1778154596245,37.42,80863.5,0.0,-0.98553,1e-05,3.04504]
[1778154601250,37.42,80858.87,0.0,-0.98559,1e-05,3.03518]
[1778154606255,37.42,80859.61,0.0,-0.98558,1e-05,3.03564]
[1778154610259,37.41,80865.37,0.0,-0.98552,1e-05,3.0472]
[1778154613262,37.41,80870.97,0.0,-0.98546,1e-05,3.05864]
[1778154615264,37.41,80877.23,0.0,-0.98539,1e-05,3.0718]
[1778154620269,37.41,80878.06,0.0,-0.98539,1e-05,3.07212]
[1778154625274,37.4,80878.73,0.0,-0.98539,1e-05,3.0721]
[1778154630279,37.4,80879.0,0.0,-0.98539,1e-05,3.07123]
[1778154635283,37.39,80877.45,0.0,-0.98542,1e-05,3.06476]
[1778154638285,37.39,80869.25,0.0,-0.98553,1e-05,3.04601]
[1778154639286,37.39,80862.89,0.0,-0.9856,1e-05,3.03192]
[1778154642288,37.39,80856.33,0.0,-0.98568,1e-05,3.01706]
[1778154648255,37.39,80851.86,0.0,-0.98574,1e-05,3.00626]
[1778154652282,37.38,80847.0,0.0,-0.98581,1e-05,2.99408]
[1778154653290,37.38,80835.83,0.0,-0.98594,1e-05,2.96906]
[1778154656302,37.38,80830.12,0.0,-0.98602,1e-05,2.95572]
[1778154657751,37.37,80829.03,0.0,-0.98604,1e-05,2.95204]
[1778154659305,37.37,80806.11,0.0,-0.9863,1e-05,2.90349]
[1778154663309,37.37,80811.73,0.0,-0.98624,1e-05,2.91488]
[1778154664310,37.37,80806.58,0.0,-0.98629,1e-05,2.90399]
[1778154667313,37.37,80801.42,0.0,-0.98635,1e-05,2.89338]
[1778154672317,37.38,80798.13,0.0,-0.98638,1e-05,2.88762]
[1778154676321,37.38,80787.15,0.0,-0.9865,1e-05,2.86593]
[1778154677892,37.38,80790.26,0.0,-0.98646,1e-05,2.87293]
[1778154682328,37.38,80797.84,0.0,-0.98638,1e-05,2.8889]
[1778154685335,37.38,80806.1,0.0,-0.98628,1e-05,2.90626]
[1778154689339,37.38,80812.35,0.0,-0.98621,1e-05,2.91936]
[1778154691341,37.38,80818.05,0.0,-0.98615,1e-05,2.92976]
[1778154696346,37.38,80820.4,0.0,-0.98613,1e-05,2.93445]
[1778154697347,37.38,80826.46,0.0,-0.98606,1e-05,2.94724]
[1778154702352,37.38,80825.44,0.0,-0.98607,1e-05,2.94471]
[1778154704354,37.38,80815.58,0.0,-0.98619,1e-05,2.92368]
[1778154705087,37.38,80815.58,0.0,-0.98619,1e-05,2.92366]
[1778154710360,37.38,80812.88,0.0,-0.98622,1e-05,2.91782]
[1778154716366,37.38,80811.88,0.0,-0.98623,1e-05,2.91555]
[1778154721376,37.38,80812.09,0.0,-0.98623,1e-05,2.91586]
[1778154724379,37.38,80821.57,0.0,-0.98612,1e-05,2.93581]
[1778154726238,37.38,80825.22,0.0,-0.98608,1e-05,2.94342]
[1778154728383,37.38,80840.0,0.0,-0.98591,1e-05,2.97476]
[1778154733388,37.38,80830.87,0.0,-0.98602,1e-05,2.95465]
[1778154738393,37.37,80831.19,0.0,-0.98602,1e-05,2.9549]
[1778154742397,37.37,80822.6,0.0,-0.98612,1e-05,2.93629]
[1778154747403,37.37,80822.11,0.0,-0.98613,1e-05,2.93497]
[1778154752408,37.37,80821.47,0.0,-0.98614,1e-05,2.93177]
[1778154757416,37.37,80813.72,0.0,-0.98623,1e-05,2.91517]
[1778154762421,37.37,80813.48,0.0,-0.98623,1e-05,2.91458]
[1778154767427,37.37,80814.21,0.0,-0.98623,1e-05,2.91601]
[1778154772432,37.37,80813.57,0.0,-0.98624,1e-05,2.91452]
[1778154774434,37.37,80819.03,0.0,-0.98617,1e-05,2.92598]
[1778154779439,37.37,80818.03,0.0,-0.98619,1e-05,2.92369]
[1778154784449,37.37,80821.04,0.0,-0.98615,1e-05,2.92986]
[1778154785450,37.37,80827.35,0.0,-0.98608,1e-05,2.94318]
[1778154790455,37.37,80831.37,0.0,-0.98604,1e-05,2.95133]
[1778154795462,37.37,80824.93,0.0,-0.98611,1e-05,2.93727]
[1778154800470,37.37,80823.91,0.0,-0.98613,1e-05,2.93481]
[1778154805474,37.37,80822.68,0.0,-0.98614,1e-05,2.93193]
[1778154807476,37.37,80817.61,0.0,-0.9862,1e-05,2.92113]
[1778154813423,37.36,80814.68,0.0,-0.98624,1e-05,2.91323]
[1778154818459,37.36,80814.11,0.0,-0.98625,1e-05,2.91195]
[1778154821480,37.36,80808.97,0.0,-0.98631,1e-05,2.90114]
[1778154826495,37.36,80807.69,0.0,-0.98632,1e-05,2.89848]
[1778154831500,37.36,80807.28,0.0,-0.98632,1e-05,2.89765]
[1778154836505,37.36,80809.36,0.0,-0.9863,1e-05,2.90203]
[1778154841510,37.36,80809.53,0.0,-0.9863,1e-05,2.9024]
[1778154843512,37.36,80817.6,0.0,-0.98621,1e-05,2.91939]
[1778154845514,37.36,80823.24,0.0,-0.98614,1e-05,2.93122]
[1778154847084,37.36,80825.13,0.0,-0.98612,1e-05,2.93509]
[1778154848517,37.36,80836.98,0.0,-0.98599,1e-05,2.96024]
[1778154850519,37.36,80844.66,0.0,-0.9859,1e-05,2.97645]
[1778154855526,37.36,80845.58,0.0,-0.98589,1e-05,2.97778]
[1778154860531,37.36,80849.9,0.0,-0.98585,1e-05,2.9864]
[1778154865536,37.36,80852.23,0.0,-0.98582,1e-05,2.99066]
[1778154870546,37.36,80853.48,0.0,-0.98581,1e-05,2.99258]
[1778154875551,37.35,80848.54,0.0,-0.98588,1e-05,2.97966]
[1778154880556,37.35,80848.24,0.0,-0.98589,1e-05,2.97839]
[1778154885561,37.35,80843.77,0.0,-0.98594,1e-05,2.96819]
[1778154890566,37.35,80839.12,0.0,-0.986,1e-05,2.95777]
[1778154895571,37.35,80837.64,0.0,-0.98602,1e-05,2.95416]
[1778154898574,37.35,80842.68,0.0,-0.98596,1e-05,2.96465]
[1778154900576,37.35,80848.55,0.0,-0.9859,1e-05,2.97699]
[1778154905581,37.35,80851.49,0.0,-0.98587,1e-05,2.98265]
[1778154910586,37.34,80852.51,0.0,-0.98586,1e-05,2.98416]
[1778154914590,37.34,80860.04,0.0,-0.98577,1e-05,2.99979]
[1778154915591,37.34,80865.08,0.0,-0.98572,1e-05,3.01052]
[1778154920596,37.34,80873.28,0.0,-0.98562,1e-05,3.02733]
[1778154924600,37.34,80879.94,0.0,-0.98555,1e-05,3.04099]
[1778154928614,37.34,80894.27,0.0,-0.98538,1e-05,3.07283]
[1778154933619,37.33,80895.66,0.0,-0.98538,1e-05,3.07278]
[1778154938624,37.33,80894.27,0.0,-0.9854,1e-05,3.06831]
[1778154943629,37.33,80893.45,0.0,-0.98542,1e-05,3.06511]
[1778154948635,37.32,80890.95,0.0,-0.98546,1e-05,3.05827]
[1778154953640,37.33,80888.75,0.0,-0.98547,1e-05,3.05503]
[1778154958645,37.33,80891.82,0.0,-0.98542,1e-05,3.06406]
[1778154959646,37.33,80901.37,0.0,-0.98531,1e-05,3.08549]
[1778154964651,37.34,80898.28,0.0,-0.98533,1e-05,3.08075]
[1778154969656,37.35,80894.45,0.0,-0.98537,1e-05,3.07443]
[1778154974660,37.35,80890.6,0.0,-0.9854,1e-05,3.06814]
[1778154980674,37.36,80888.55,0.0,-0.98541,1e-05,3.06621]
[1778154986684,37.36,80887.93,0.0,-0.9854,1e-05,3.06749]
[1778154989686,37.37,80886.87,0.0,-0.98541,1e-05,3.06659]
[1778154990690,37.37,80855.64,0.0,-0.98577,1e-05,2.99915]
[1778154991696,37.37,80850.61,0.0,-0.98584,1e-05,2.98731]
[1778154992703,37.37,80839.82,0.0,-0.98596,1e-05,2.96477]
[1778154997715,37.38,80846.11,0.0,-0.98587,1e-05,2.98123]
[1778154998148,37.38,80846.11,0.0,-0.98587,1e-05,2.98178]
[1778154999717,37.38,80851.65,0.0,-0.9858,1e-05,2.99427]
[1778155004722,37.39,80854.32,0.0,-0.98575,1e-05,3.00275]
[1778155009726,37.4,80854.04,0.0,-0.98574,1e-05,3.00484]
[1778155014731,37.4,80855.44,0.0,-0.98571,1e-05,3.01048]
[1778155019736,37.41,80854.41,0.0,-0.98571,1e-05,3.01086]
[1778155024741,37.42,80853.93,0.0,-0.9857,1e-05,3.01243]
[1778155030747,37.42,80854.59,0.0,-0.98567,1e-05,3.01694]
[1778155037754,37.43,80854.78,0.0,-0.98565,1e-05,3.02091]
[1778155042759,37.44,80858.58,0.0,-0.98559,1e-05,3.0316]
[1778155047764,37.45,80858.49,0.0,-0.98558,1e-05,3.03382]
[1778155052769,37.45,80859.15,0.0,-0.98557,1e-05,3.03603]
[1778155055549,37.46,80859.58,0.0,-0.98556,1e-05,3.03838]
[1778155056773,37.46,80867.12,0.0,-0.98546,1e-05,3.05526]
[1778155061779,37.46,80871.23,0.0,-0.9854,1e-05,3.06641]
[1778155067785,37.47,80873.61,0.0,-0.98536,1e-05,3.07411]
[1778155072790,37.47,80876.74,0.0,-0.98531,1e-05,3.083]
[1778155077795,37.48,80877.47,0.0,-0.98529,1e-05,3.08657]
[1778155082800,37.48,80878.22,0.0,-0.98527,1e-05,3.09015]
[1778155087804,37.49,80879.59,0.0,-0.98525,1e-05,3.09506]
[1778155093810,37.49,80879.32,0.0,-0.98524,1e-05,3.0967]
[1778155098815,37.5,80879.39,0.0,-0.98523,1e-05,3.09871]
[1778155103820,37.5,80880.96,0.0,-0.9852,1e-05,3.10398]
[1778155109825,37.51,80882.79,0.0,-0.98516,1e-05,3.11013]
[1778155115831,37.51,80885.35,0.0,-0.98513,1e-05,3.11623]
[1778155120836,37.52,80885.44,0.0,-0.98512,1e-05,3.1181]
[1778155125841,37.52,80885.3,0.0,-0.98511,1e-05,3.11944]
[1778155130846,37.53,80884.98,0.0,-0.98511,1e-05,3.12039]
[1778155135851,37.53,80884.57,0.0,-0.9851,1e-05,3.1211]
[1778155140856,37.53,80884.08,0.0,-0.9851,1e-05,3.12167]
[1778155146779,37.54,80883.75,0.0,-0.98509,1e-05,3.12286]
[1778155151867,37.54,80883.55,0.0,-0.98509,1e-05,3.12403]
[1778155157873,37.55,80883.38,0.0,-0.98508,1e-05,3.12557]
[1778155163879,37.55,80882.69,0.0,-0.98507,1e-05,3.12593]
[1778155165882,37.55,80874.2,0.0,-0.98517,1e-05,3.1078]
[1778155170887,37.56,80871.78,0.0,-0.98519,1e-05,3.10423]
[1778155175892,37.56,80873.91,0.0,-0.98516,1e-05,3.10902]
[1778155181898,37.57,80874.15,0.0,-0.98515,1e-05,3.1116]
[1778155186903,37.57,80877.57,0.0,-0.9851,1e-05,3.12083]
[1778155191908,37.58,80877.33,0.0,-0.98509,1e-05,3.1219]
[1778155196913,37.58,80878.07,0.0,-0.98508,1e-05,3.12513]
[1778155201919,37.58,80879.6,0.0,-0.98505,1e-05,3.13006]
[1778155203580,37.59,80877.69,0.0,-0.98507,1e-05,3.12647]
[1778155204922,37.59,80862.53,0.0,-0.98525,1e-05,3.09335]
[1778155209928,37.59,80857.27,0.0,-0.98531,1e-05,3.0829]
[1778155215670,37.58,80856.4,0.0,-0.98533,1e-05,3.07901]
[1778155221304,37.58,80854.88,0.0,-0.98536,1e-05,3.0738]
[1778155226339,37.58,80854.4,0.0,-0.98537,1e-05,3.07124]
[1778155231375,37.57,80855.47,0.0,-0.98537,1e-05,3.07043]
[1778155234398,37.57,80845.09,0.0,-0.9855,1e-05,3.04693]
[1778155240437,37.57,80841.11,0.0,-0.98556,1e-05,3.03676]
[1778155242452,37.56,80850.44,0.0,-0.98545,1e-05,3.05651]
[1778155247486,37.56,80851.37,0.0,-0.98545,1e-05,3.05703]
[1778155252523,37.56,80852.57,0.0,-0.98544,1e-05,3.05805]
[1778155254536,37.55,80856.52,0.0,-0.9854,1e-05,3.066]
[1778155259571,37.55,80859.29,0.0,-0.98537,1e-05,3.0703]
[1778155262593,37.55,80869.58,0.0,-0.98526,1e-05,3.09176]
[1778155263599,37.55,80862.87,0.0,-0.98534,1e-05,3.07664]
[1778155269645,37.54,80861.81,0.0,-0.98537,1e-05,3.07205]
[1778155274680,37.54,80860.38,0.0,-0.98539,1e-05,3.06704]
[1778155279713,37.53,80861.41,0.0,-0.98539,1e-05,3.06743]
[1778155283741,37.53,80867.02,0.0,-0.98533,1e-05,3.0782]
[1778155288776,37.52,80869.46,0.0,-0.98531,1e-05,3.08165]
[1778155293811,37.52,80868.46,0.0,-0.98534,1e-05,3.07593]
[1778155299853,37.51,80870.54,0.0,-0.98533,1e-05,3.07831]
[1778155304891,37.51,80871.34,0.0,-0.98533,1e-05,3.07828]
[1778155309926,37.5,80874.72,0.0,-0.9853,1e-05,3.08391]
[1778155311943,37.5,80880.38,0.0,-0.98524,1e-05,3.09565]
[1778155312947,37.5,80883.63,0.0,-0.9852,1e-05,3.10245]
[1778155315968,37.5,80874.68,0.0,-0.98531,1e-05,3.08157]
[1778155317982,37.5,80870.17,0.0,-0.98537,1e-05,3.07098]
[1778155322012,37.49,80864.65,0.0,-0.98544,1e-05,3.05758]
[1778155324025,37.49,80858.91,0.0,-0.98552,1e-05,3.04446]
[1778155329059,37.49,80858.89,0.0,-0.98552,1e-05,3.04299]
[1778155330066,37.49,80866.56,0.0,-0.98543,1e-05,3.05944]
[1778155331074,37.49,80870.04,0.0,-0.9854,1e-05,3.06674]
[1778155334103,37.48,80874.27,0.0,-0.98535,1e-05,3.07501]
[1778155336113,37.48,80875.09,0.0,-0.98534,1e-05,3.0761]
[1778155341149,37.48,80875.65,0.0,-0.98535,1e-05,3.07554]
[1778155346587,37.47,80876.96,0.0,-0.98534,1e-05,3.07621]
[1778155352226,37.47,80877.9,0.0,-0.98535,1e-05,3.07485]
[1778155357261,37.46,80877.94,0.0,-0.98536,1e-05,3.07318]
[1778155358267,37.46,80883.26,0.0,-0.9853,1e-05,3.08453]
[1778155359275,37.46,80884.96,0.0,-0.98528,1e-05,3.08791]
[1778155363303,37.46,80899.23,0.0,-0.98512,1e-05,3.11798]
[1778155364310,37.46,80902.65,0.0,-0.98508,1e-05,3.12517]
[1778155366756,37.45,80905.83,0.0,-0.98504,1e-05,3.13167]
[1778155372366,37.46,80904.67,0.0,-0.98505,1e-05,3.13078]
[1778155377401,37.46,80905.98,0.0,-0.98502,1e-05,3.13509]
[1778155382437,37.47,80905.45,0.0,-0.98502,1e-05,3.13527]
[1778155387471,37.46,80902.73,0.0,-0.98506,1e-05,3.12844]
[1778155392507,37.46,80906.77,0.0,-0.98502,1e-05,3.13532]
[1778155396971,37.45,80911.88,0.0,-0.98497,1e-05,3.14508]
[1778155398549,37.45,80918.08,0.0,-0.9849,1e-05,3.15811]
[1778155399556,37.45,80924.03,0.0,-0.98483,1e-05,3.17101]
[1778155404592,37.45,80939.9,0.0,-0.98463,1e-05,3.20736]
[1778155409626,37.45,80954.8,0.0,-0.98445,1e-05,3.2392]
[1778155411640,37.44,80965.01,0.0,-0.98434,1e-05,3.25966]
[1778155415668,37.44,80971.97,0.0,-0.98427,1e-05,3.27305]
[1778155419696,37.43,80977.18,0.0,-0.98421,1e-05,3.2824]
[1778155424731,37.42,80978.28,0.0,-0.98422,1e-05,3.28157]
[1778155428760,37.42,80972.47,0.0,-0.98431,1e-05,3.26553]
[1778155430773,37.41,80964.6,0.0,-0.98441,1e-05,3.24621]
[1778155435809,37.41,80962.63,0.0,-0.98446,1e-05,3.23878]
[1778155440844,37.4,80968.3,0.0,-0.9844,1e-05,3.24885]
[1778155446886,37.39,80967.72,0.0,-0.98443,1e-05,3.24403]
[1778155448900,37.39,80957.21,0.0,-0.98456,1e-05,3.21889]
[1778155452928,37.38,80961.96,0.0,-0.98452,1e-05,3.22754]
[1778155457965,37.38,80963.93,0.0,-0.98451,1e-05,3.2293]
[1778155463003,37.37,80959.37,0.0,-0.98458,1e-05,3.21609]
[1778155464029,37.37,80985.65,0.0,-0.98425,1e-05,3.2759]
[1778155465022,37.37,80985.65,0.0,-0.98426,1e-05,3.27531]
[1778155466028,37.36,80990.32,0.0,-0.9842,1e-05,3.28548]
[1778155468042,37.36,80991.79,0.0,-0.98419,1e-05,3.28755]
[1778155473077,37.35,80990.28,0.0,-0.98423,1e-05,3.27896]
[1778155477106,37.35,80997.62,0.0,-0.98414,1e-05,3.29546]
[1778155478112,37.35,80995.62,0.0,-0.98417,1e-05,3.29084]
[1778155483149,37.35,81001.7,0.0,-0.98409,1e-05,3.30514]
[1778155485163,37.35,81001.06,0.0,-0.9841,1e-05,3.30365]
[1778155490197,37.35,80996.36,0.0,-0.98416,1e-05,3.29276]
[1778155493219,37.35,80983.56,0.0,-0.98432,1e-05,3.26322]
[1778155494225,37.35,80983.08,0.0,-0.98433,1e-05,3.26145]
[1778155499260,37.34,80984.33,0.0,-0.98433,1e-05,3.26104]
[1778155503290,37.34,80993.48,0.0,-0.98423,1e-05,3.27956]
[1778155504297,37.33,80995.54,0.0,-0.98421,1e-05,3.28366]
[1778155507749,37.33,80995.54,0.0,-0.98422,1e-05,3.28099]
[1778155512353,37.32,80987.88,0.0,-0.98434,1e-05,3.26069]
[1778155513360,37.32,80985.12,0.0,-0.98437,1e-05,3.25372]
[1778155516385,37.32,80982.02,0.0,-0.98442,1e-05,3.24483]
[1778155520412,37.31,80976.61,0.0,-0.9845,1e-05,3.23015]
[1778155523432,37.31,80982.1,0.0,-0.98444,1e-05,3.24109]
[1778155528465,37.3,80977.39,0.0,-0.98452,1e-05,3.22748]
[1778155530479,37.3,80973.16,0.0,-0.98458,1e-05,3.21674]
[1778155535514,37.29,80971.63,0.0,-0.98462,1e-05,3.20851]
[1778155537960,37.29,80963.97,0.0,-0.98472,1e-05,3.1901]
[1778155542564,37.28,80972.56,0.0,-0.98463,1e-05,3.20721]
[1778155545585,37.28,80965.85,0.0,-0.98472,1e-05,3.19044]
[1778155550619,37.27,80962.96,0.0,-0.98477,1e-05,3.18153]
[1778155555655,37.27,80963.26,0.0,-0.98478,1e-05,3.17987]
[1778155559682,37.26,80967.98,0.0,-0.98473,1e-05,3.18866]
[1778155564718,37.26,80965.72,0.0,-0.98477,1e-05,3.18113]
[1778155569752,37.25,80963.77,0.0,-0.98481,1e-05,3.17437]
[1778155574787,37.24,80962.99,0.0,-0.98483,1e-05,3.17032]
[1778155579823,37.24,80960.14,0.0,-0.98488,1e-05,3.16163]
[1778155581836,37.24,80950.41,0.0,-0.98501,1e-05,3.13889]
[1778155588325,37.23,80948.18,0.0,-0.98505,1e-05,3.13151]
[1778155593926,37.23,80945.95,0.0,-0.98509,1e-05,3.12261]
[1778155598955,37.22,80942.62,0.0,-0.98514,1e-05,3.11338]
[1778155601979,37.22,80933.65,0.0,-0.98526,1e-05,3.09238]
[1778155607012,37.21,80934.58,0.0,-0.98526,1e-05,3.09277]
[1778155612050,37.21,80932.22,0.0,-0.9853,1e-05,3.08582]
[1778155617085,37.21,80930.93,0.0,-0.98532,1e-05,3.08123]
[1778155620105,37.2,80936.65,0.0,-0.98526,1e-05,3.09285]
[1778155625140,37.2,80938.01,0.0,-0.98525,1e-05,3.09403]
[1778155630175,37.2,80940.75,0.0,-0.98522,1e-05,3.10047]
[1778155635210,37.2,80943.95,0.0,-0.98517,1e-05,3.10941]
[1778155636217,37.2,80950.32,0.0,-0.98509,1e-05,3.12401]
[1778155637224,37.21,80954.61,0.0,-0.98503,1e-05,3.13397]
[1778155642259,37.21,80946.27,0.0,-0.98513,1e-05,3.11695]
[1778155643267,37.21,80945.55,0.0,-0.98513,1e-05,3.1157]
[1778155648301,37.21,80941.0,0.0,-0.98518,1e-05,3.10738]
[1778155653336,37.22,80939.79,0.0,-0.98519,1e-05,3.10491]
[1778155658374,37.22,80939.57,0.0,-0.98518,1e-05,3.10631]
[1778155663409,37.23,80940.89,0.0,-0.98515,1e-05,3.11118]
[1778155669455,37.23,80939.32,0.0,-0.98516,1e-05,3.10999]
[1778155674485,37.24,80935.7,0.0,-0.98519,1e-05,3.10388]
[1778155679521,37.24,80934.2,0.0,-0.9852,1e-05,3.10247]
[1778155686013,37.25,80937.9,0.0,-0.98514,1e-05,3.11333]
[1778155691635,37.26,80941.4,0.0,-0.98509,1e-05,3.12296]
[1778155696672,37.26,80944.0,0.0,-0.98505,1e-05,3.1306]
[1778155698687,37.26,80950.76,0.0,-0.98496,1e-05,3.14646]
[1778155702714,37.26,80954.56,0.0,-0.98491,1e-05,3.15631]
[1778155707750,37.27,80951.02,0.0,-0.98494,1e-05,3.14988]
[1778155714798,37.27,80952.07,0.0,-0.98492,1e-05,3.15304]
[1778155719833,37.27,80954.95,0.0,-0.98489,1e-05,3.15882]
[1778155724868,37.27,80955.96,0.0,-0.98489,1e-05,3.15889]
[1778155729904,37.26,80954.66,0.0,-0.98492,1e-05,3.1538]
[1778155734939,37.26,80954.67,0.0,-0.98493,1e-05,3.1517]
[1778155739974,37.25,80953.99,0.0,-0.98495,1e-05,3.14808]
[1778155747023,37.24,80953.58,0.0,-0.98497,1e-05,3.1443]
[1778155752059,37.24,80956.22,0.0,-0.98495,1e-05,3.14819]
[1778155757093,37.23,80956.61,0.0,-0.98496,1e-05,3.14703]
[1778155762128,37.23,80957.12,0.0,-0.98496,1e-05,3.14616]
[1778155767163,37.22,80956.55,0.0,-0.98498,1e-05,3.14289]
[1778155772198,37.22,80954.81,0.0,-0.98502,1e-05,3.13537]
[1778155777236,37.22,80952.36,0.0,-0.98506,1e-05,3.12801]
[1778155782268,37.21,80954.5,0.0,-0.98504,1e-05,3.13094]
[1778155787303,37.21,80954.36,0.0,-0.98506,1e-05,3.12875]
[1778155792338,37.2,80955.39,0.0,-0.98505,1e-05,3.12921]
[1778155796365,37.2,80964.17,0.0,-0.98495,1e-05,3.14746]
[1778155797373,37.2,80968.09,0.0,-0.98491,1e-05,3.1559]
[1778155800397,37.19,80986.0,0.0,-0.98469,1e-05,3.19527]
[1778155801404,37.2,80997.11,0.0,-0.98455,1e-05,3.2215]
[1778155802412,37.21,81005.29,0.0,-0.9844,1e-05,3.24808]
[1778155803420,37.23,81005.86,0.0,-0.98435,1e-05,3.2567]
[1778155808456,37.38,81011.5,0.0,-0.98393,1e-05,3.33263]
[1778155811475,37.48,81017.88,0.0,-0.98363,1e-05,3.38625]
[1778155812483,37.51,81018.59,0.0,-0.98355,1e-05,3.40012]
[1778155817517,37.64,81012.91,0.0,-0.9833,1e-05,3.44407]
[1778155822552,37.62,81017.2,0.0,-0.9833,1e-05,3.44511]
[1778155827587,37.63,81022.09,0.0,-0.98321,1e-05,3.46102]
[1778155833643,37.65,81022.55,0.0,-0.98317,1e-05,3.46688]
[1778155839088,37.66,81020.84,0.0,-0.98316,1e-05,3.46922]
[1778155842695,37.67,81026.03,0.0,-0.98307,1e-05,3.48491]
[1778155843702,37.67,81026.15,0.0,-0.98306,1e-05,3.48624]
[1778155849159,37.69,81023.3,0.0,-0.98307,1e-05,3.48559]
[1778155852766,37.69,81015.08,0.0,-0.98316,1e-05,3.46893]
[1778155853773,37.69,81012.76,0.0,-0.98318,1e-05,3.46443]
[1778155859230,37.71,81013.74,0.0,-0.98313,1e-05,3.47318]
[1778155864849,37.72,81021.18,0.0,-0.983,1e-05,3.49634]
[1778155866863,37.77,81024.25,0.0,-0.98285,1e-05,3.52367]
[1778155871901,37.88,81023.26,0.0,-0.9826,1e-05,3.56743]
[1778155876944,37.93,81021.39,0.0,-0.98251,1e-05,3.58351]
[1778155881978,37.93,81019.12,0.0,-0.98252,1e-05,3.58133]
[1778155887014,37.95,81022.38,0.0,-0.98245,1e-05,3.59433]
[1778155892048,37.99,81024.89,0.0,-0.98232,1e-05,3.61686]
[1778155897083,38.0,81021.83,0.0,-0.98234,1e-05,3.61244]
[1778155902119,38.01,81023.71,0.0,-0.98229,1e-05,3.62168]
[1778155906146,38.03,81035.62,0.0,-0.98207,1e-05,3.66045]
[1778155911181,38.1,81043.59,0.0,-0.98177,1e-05,3.71313]
[1778155912188,38.12,81050.96,0.0,-0.98163,1e-05,3.73741]
[1778155917224,38.18,81045.78,0.0,-0.98154,1e-05,3.7522]
[1778155922266,38.22,81035.23,0.0,-0.98159,1e-05,3.74259]
[1778155927297,38.23,81038.73,0.0,-0.98153,1e-05,3.75404]
[1778155932332,38.25,81042.99,0.0,-0.9814,1e-05,3.77626]
[1778155934347,38.27,81049.3,0.0,-0.98126,1e-05,3.80147]
[1778155937368,38.28,81055.13,0.0,-0.98117,1e-05,3.81757]
[1778155942404,38.28,81057.37,0.0,-0.98112,1e-05,3.82542]
[1778155944418,38.28,81051.46,0.0,-0.9812,1e-05,3.81128]
[1778155949455,38.29,81053.07,0.0,-0.98117,1e-05,3.81763]
[1778155954490,38.29,81054.77,0.0,-0.98114,1e-05,3.82233]
[1778155959525,38.3,81050.48,0.0,-0.98119,1e-05,3.81364]
[1778155964561,38.3,81047.41,0.0,-0.98122,1e-05,3.8081]
[1778155969596,38.31,81051.08,0.0,-0.98115,1e-05,3.81967]
[1778155974632,38.31,81050.12,0.0,-0.98115,1e-05,3.81939]
[1778155979666,38.32,81054.38,0.0,-0.98108,1e-05,3.83236]
[1778155985711,38.32,81054.39,0.0,-0.98106,1e-05,3.83485]
[1778155990744,38.33,81057.71,0.0,-0.981,1e-05,3.84535]
[1778155995778,38.33,81064.41,0.0,-0.98089,1e-05,3.86449]
[1778155999809,38.34,81065.68,0.0,-0.98087,1e-05,3.8692]
[1778156001822,38.34,81075.31,0.0,-0.98072,1e-05,3.89469]
[1778156002831,38.34,81084.07,0.0,-0.98059,1e-05,3.91765]
[1778156003835,38.34,81091.81,0.0,-0.98047,1e-05,3.93803]
[1778156004844,38.34,81100.66,0.0,-0.98034,1e-05,3.96135]
[1778156005850,38.34,81102.65,0.0,-0.98031,2e-05,3.96675]
[1778156009878,38.34,81093.86,0.0,-0.98044,1e-05,3.94458]
[1778156010886,38.34,81093.25,0.0,-0.98044,1e-05,3.94322]
[1778156015927,38.35,81089.84,0.0,-0.9805,1e-05,3.93365]
[1778156019349,38.35,81095.74,0.0,-0.9804,1e-05,3.95004]
[1778156020963,38.35,81095.18,0.0,-0.98041,1e-05,3.9488]
[1778156027005,38.35,81094.3,0.0,-0.98041,1e-05,3.94794]
[1778156032042,38.35,81097.33,0.0,-0.98036,1e-05,3.95704]
[1778156037077,38.36,81094.98,0.0,-0.98039,1e-05,3.95213]
[1778156042111,38.36,81099.54,0.0,-0.98031,2e-05,3.96521]
[1778156047146,38.36,81098.05,0.0,-0.98033,1e-05,3.96239]
[1778156048153,38.36,81089.79,0.0,-0.98045,1e-05,3.94107]
[1778156049559,38.36,81086.94,0.0,-0.98049,1e-05,3.93419]
[1778156053193,38.37,81081.84,0.0,-0.98056,1e-05,3.92177]
[1778156058227,38.37,81085.58,0.0,-0.9805,1e-05,3.93317]
[1778156063263,38.37,81079.96,0.0,-0.98057,1e-05,3.91991]
[1778156068297,38.37,81078.32,0.0,-0.98059,1e-05,3.91704]
[1778156069700,38.38,81073.27,0.0,-0.98066,1e-05,3.90428]
[1778156073331,38.38,81078.71,0.0,-0.98058,1e-05,3.91761]
[1778156076353,38.38,81083.79,0.0,-0.9805,1e-05,3.93157]
[1778156081388,38.38,81085.93,0.0,-0.98047,1e-05,3.9384]
[1778156086423,38.39,81086.33,0.0,-0.98045,1e-05,3.94067]
[1778156088439,38.39,81093.33,0.0,-0.98035,1e-05,3.95934]
[1778156093472,38.39,81096.8,0.0,-0.98029,2e-05,3.96939]
[1778156099911,38.39,81095.38,0.0,-0.9803,2e-05,3.96682]
[1778156105556,38.39,81097.62,0.0,-0.98026,2e-05,3.97377]
[1778156110591,38.4,81099.57,0.0,-0.98023,2e-05,3.9797]
[1778156115627,38.4,81101.86,0.0,-0.98019,2e-05,3.98638]
[1778156121670,38.4,81102.12,0.0,-0.98018,2e-05,3.98788]
[1778156126706,38.4,81098.85,0.0,-0.98023,2e-05,3.97992]
[1778156131739,38.4,81095.71,0.0,-0.98028,2e-05,3.97043]
[1778156136774,38.4,81094.25,0.0,-0.9803,2e-05,3.96727]
[1778156137781,38.4,81083.48,0.0,-0.98046,1e-05,3.93934]
[1778156138790,38.4,81080.5,0.0,-0.9805,1e-05,3.93177]
[1778156143824,38.41,81080.56,0.0,-0.98049,1e-05,3.9329]
[1778156144831,38.41,81088.32,0.0,-0.98038,1e-05,3.95328]
[1778156145837,38.41,81090.12,0.0,-0.98035,1e-05,3.95813]
[1778156153893,38.41,81090.0,0.0,-0.98034,1e-05,3.95909]
[1778156158928,38.41,81085.35,0.0,-0.98041,1e-05,3.94781]
[1778156160942,38.41,81082.74,0.0,-0.98045,1e-05,3.94141]
[1778156165980,38.41,81079.49,0.0,-0.98049,1e-05,3.93397]
[1778156171015,38.42,81073.98,0.0,-0.98056,1e-05,3.92076]
[1778156172021,38.42,81073.32,0.0,-0.98057,1e-05,3.9193]
[1778156177057,38.42,81072.15,0.0,-0.98058,1e-05,3.91751]
[1778156180078,38.42,81066.18,0.0,-0.98067,1e-05,3.90287]
[1778156185507,38.43,81064.66,0.0,-0.98068,1e-05,3.90061]
[1778156192161,38.43,81062.25,0.0,-0.98071,1e-05,3.89416]
[1778156197198,38.43,81062.3,0.0,-0.9807,1e-05,3.89571]
[1778156200218,38.44,81049.73,0.0,-0.98088,1e-05,3.86431]
[1778156201228,38.44,81047.85,0.0,-0.98091,1e-05,3.85984]
[1778156203240,38.44,81056.1,0.0,-0.98078,1e-05,3.88168]
[1778156204247,38.44,81058.15,0.0,-0.98075,1e-05,3.88726]
[1778156214317,38.45,81056.87,0.0,-0.98075,1e-05,3.88708]
[1778156219351,38.45,81056.83,0.0,-0.98074,1e-05,3.88887]
[1778156224386,38.45,81055.47,0.0,-0.98075,1e-05,3.88697]
[1778156229421,38.46,81055.3,0.0,-0.98075,1e-05,3.88815]
[1778156231436,38.46,81046.71,0.0,-0.98087,1e-05,3.8668]
[1778156237477,38.46,81044.98,0.0,-0.98088,1e-05,3.86461]
[1778156240499,38.47,81027.72,0.0,-0.98113,1e-05,3.82138]
[1778156241507,38.47,81025.32,0.0,-0.98116,1e-05,3.81574]
[1778156245928,38.47,81017.64,0.0,-0.98126,1e-05,3.79858]
[1778156250569,38.48,81012.26,0.0,-0.98132,1e-05,3.78737]
[1778156255998,38.48,81001.56,0.0,-0.98147,1e-05,3.76105]
[1778156256612,38.48,81001.56,0.0,-0.98146,1e-05,3.76157]
[1778156261647,38.49,80999.14,0.0,-0.98148,1e-05,3.75816]
[1778156264668,38.49,81010.35,0.0,-0.98131,1e-05,3.78782]
[1778156269703,38.5,81012.34,0.0,-0.98127,1e-05,3.79522]
[1778156276145,38.51,81012.56,0.0,-0.98125,1e-05,3.7986]
[1778156281787,38.51,81014.4,0.0,-0.98121,1e-05,3.80606]
[1778156283801,38.51,81020.67,0.0,-0.98111,1e-05,3.82283]
[1778156288836,38.52,81015.99,0.0,-0.98117,1e-05,3.81325]
[1778156293872,38.52,81012.98,0.0,-0.9812,1e-05,3.80799]
[1778156298907,38.53,81016.81,0.0,-0.98113,1e-05,3.81999]
[1778156303941,38.53,81018.81,0.0,-0.98109,1e-05,3.82726]
[1778156307969,38.54,81013.89,0.0,-0.98115,1e-05,3.81661]
[1778156309989,38.54,81046.18,0.0,-0.98068,1e-05,3.89897]
[1778156310994,38.54,81064.52,0.0,-0.98041,1e-05,3.94619]
[1778156312001,38.54,81061.6,0.0,-0.98046,1e-05,3.93696]
[1778156314015,38.54,81058.53,0.0,-0.9805,1e-05,3.92955]
[1778156319058,38.54,81060.51,0.0,-0.98046,1e-05,3.93605]
[1778156322083,38.55,81052.95,0.0,-0.98057,1e-05,3.91731]
[1778156323090,38.55,81053.02,0.0,-0.98057,1e-05,3.91778]
[1778156327119,38.55,81047.65,0.0,-0.98064,1e-05,3.90512]
[1778156332153,38.55,81048.13,0.0,-0.98062,1e-05,3.90786]
[1778156335178,38.55,81037.56,0.0,-0.98078,1e-05,3.88157]
[1778156336185,38.55,81033.19,0.0,-0.98084,1e-05,3.87072]
[1778156341221,38.56,81033.1,0.0,-0.98083,1e-05,3.87217]
[1778156344241,38.56,81024.4,0.0,-0.98095,1e-05,3.85098]
[1778156346255,38.56,81020.48,0.0,-0.981,1e-05,3.84174]
[1778156348269,38.56,81016.24,0.0,-0.98106,1e-05,3.83174]
[1778156353304,38.57,81016.38,0.0,-0.98105,1e-05,3.83403]
[1778156358352,38.57,81014.02,0.0,-0.98107,1e-05,3.82997]
[1778156363387,38.58,81015.0,0.0,-0.98104,1e-05,3.83438]
[1778156368422,38.58,81015.07,0.0,-0.98103,1e-05,3.83647]
[1778156373465,38.59,81015.52,0.0,-0.98102,1e-05,3.83762]
[1778156375471,38.59,81006.74,0.0,-0.98115,1e-05,3.81614]
[1778156376856,38.59,81010.43,0.0,-0.98109,1e-05,3.82631]
[1778156382522,38.59,81008.74,0.0,-0.9811,1e-05,3.82406]
[1778156388564,38.6,81010.69,0.0,-0.98106,1e-05,3.83148]
[1778156392592,38.6,81008.59,0.0,-0.98108,1e-05,3.82787]
[1778156396994,38.61,81001.97,0.0,-0.98116,1e-05,3.8134]
[1778156399641,38.61,81009.0,0.0,-0.98105,1e-05,3.83214]
[1778156400648,38.61,81009.42,0.0,-0.98104,1e-05,3.83365]
[1778156405687,38.62,81006.48,0.0,-0.98107,1e-05,3.82849]
[1778156410723,38.62,81004.29,0.0,-0.98109,1e-05,3.82532]
[1778156415758,38.63,81005.38,0.0,-0.98106,1e-05,3.83091]
[1778156417136,38.63,80995.63,0.0,-0.9812,1e-05,3.80628]
[1778156418782,38.63,80990.62,0.0,-0.98127,1e-05,3.79464]
[1778156423817,38.64,80988.0,0.0,-0.98129,1e-05,3.79057]
[1778156425830,38.64,81002.0,0.0,-0.98108,1e-05,3.82634]
[1778156427209,38.64,81001.04,0.0,-0.98109,1e-05,3.82483]
[1778156432881,38.65,80998.7,0.0,-0.98112,1e-05,3.81956]
[1778156437915,38.65,81001.58,0.0,-0.98107,1e-05,3.82893]
[1778156442955,38.66,81001.45,0.0,-0.98106,1e-05,3.83068]
[1778156447985,38.66,81001.11,0.0,-0.98105,1e-05,3.83191]
[1778156453020,38.67,81006.98,0.0,-0.98095,1e-05,3.84889]
[1778156454032,38.67,81007.65,0.0,-0.98094,1e-05,3.85098]
[1778156456046,38.67,80999.5,0.0,-0.98105,1e-05,3.8311]
[1778156457050,38.67,80994.79,0.0,-0.98112,1e-05,3.81962]
[1778156458057,38.67,80996.23,0.0,-0.9811,1e-05,3.8237]
[1778156461081,38.67,81002.25,0.0,-0.981,1e-05,3.84019]
[1778156462087,38.67,81008.08,0.0,-0.98092,1e-05,3.8554]
[1778156463097,38.68,81009.19,0.0,-0.9809,1e-05,3.8586]
[1778156468128,38.68,81007.91,0.0,-0.9809,1e-05,3.85724]
[1778156470141,38.68,81013.09,0.0,-0.98082,1e-05,3.87118]
[1778156475177,38.69,81008.8,0.0,-0.98088,1e-05,3.86203]
[1778156478197,38.69,81005.48,0.0,-0.98092,1e-05,3.85471]
[1778156482225,38.69,81000.21,0.0,-0.98099,1e-05,3.84288]
[1778156487262,38.7,81003.0,0.0,-0.98093,1e-05,3.85192]
[1778156496325,38.7,81001.69,0.0,-0.98094,1e-05,3.85058]
[1778156501361,38.71,80999.2,0.0,-0.98096,1e-05,3.84618]
[1778156504381,38.71,80994.2,0.0,-0.98103,1e-05,3.8343]
[1778156505389,38.71,80990.36,0.0,-0.98108,1e-05,3.82542]
[1778156506395,38.71,80983.2,0.0,-0.98118,1e-05,3.8078]
[1778156507402,38.71,80980.93,0.0,-0.98121,1e-05,3.80255]
[1778156512438,38.72,80982.04,0.0,-0.98118,1e-05,3.80766]
[1778156517855,38.73,80983.8,0.0,-0.98115,1e-05,3.81434]
[1778156520497,38.73,80977.51,0.0,-0.98123,1e-05,3.79985]
[1778156525530,38.73,80978.48,0.0,-0.9812,1e-05,3.80448]
[1778156528553,38.74,80980.57,0.0,-0.98116,1e-05,3.81099]
[1778156533587,38.74,80979.18,0.0,-0.98117,1e-05,3.80951]
[1778156539629,38.75,80978.33,0.0,-0.98117,1e-05,3.80972]
[1778156540636,38.75,80984.92,0.0,-0.98107,1e-05,3.82671]
[1778156541644,38.75,80986.63,0.0,-0.98105,1e-05,3.83138]
[1778156543658,38.75,80991.0,0.0,-0.98098,1e-05,3.84312]
[1778156545671,38.75,80985.15,0.0,-0.98106,1e-05,3.82902]
[1778156550708,38.76,80987.56,0.0,-0.98102,1e-05,3.83687]
[1778156553727,38.76,80981.85,0.0,-0.9811,1e-05,3.82163]
[1778156555741,38.76,80979.06,0.0,-0.98114,1e-05,3.81536]
[1778156556749,38.76,80989.86,0.0,-0.98098,1e-05,3.843]
[1778156557755,38.76,80992.62,0.0,-0.98094,1e-05,3.85033]
[1778156562790,38.77,80995.67,0.0,-0.98088,1e-05,3.85968]
[1778156566829,38.77,81001.82,0.0,-0.98079,1e-05,3.87656]
[1778156569871,38.77,80996.73,0.0,-0.98086,1e-05,3.86449]
[1778156570854,38.77,80992.21,0.0,-0.98092,1e-05,3.85334]
[1778156571863,38.77,80986.85,0.0,-0.98099,1e-05,3.8401]
[1778156572868,38.77,80986.83,0.0,-0.98099,1e-05,3.84041]
[1778156577903,38.78,80986.65,0.0,-0.98098,1e-05,3.84176]
[1778156582939,38.78,80989.72,0.0,-0.98093,1e-05,3.8513]
[1778156587977,38.78,80991.99,0.0,-0.98089,1e-05,3.85871]
[1778156593012,38.79,80990.21,0.0,-0.9809,1e-05,3.85582]
[1778156598050,38.79,80989.5,0.0,-0.9809,1e-05,3.85563]
[1778156603084,38.8,80992.65,0.0,-0.98085,1e-05,3.86519]
[1778156608120,38.8,80990.49,0.0,-0.98087,1e-05,3.86124]
[1778156611143,38.8,80987.51,0.0,-0.98092,1e-05,3.85278]
[1778156616175,38.8,80992.04,0.0,-0.98084,1e-05,3.86592]
[1778156621211,38.81,80993.37,0.0,-0.98081,1e-05,3.87091]
[1778156626245,38.81,80995.2,0.0,-0.98078,1e-05,3.87715]
[1778156630274,38.82,81006.73,0.0,-0.9806,1e-05,3.90781]
[1778156631284,38.82,81009.29,0.0,-0.98056,1e-05,3.91464]
[1778156636315,38.82,81008.31,0.0,-0.98057,1e-05,3.91342]
[1778156638329,38.82,81001.59,0.0,-0.98067,1e-05,3.89677]
[1778156642358,38.82,80998.95,0.0,-0.9807,1e-05,3.8912]
[1778156647399,38.83,80999.61,0.0,-0.98068,1e-05,3.89437]
[1778156652432,38.83,80996.99,0.0,-0.98071,1e-05,3.88942]
[1778156657467,38.83,80997.29,0.0,-0.98069,1e-05,3.89165]
[1778156662501,38.84,80997.38,0.0,-0.98069,1e-05,3.89335]
[1778156670558,38.84,80997.47,0.0,-0.98067,1e-05,3.89593]
[1778156675594,38.85,81004.25,0.0,-0.98057,1e-05,3.91279]
[1778156678618,38.85,81008.42,0.0,-0.98051,1e-05,3.92426]
[1778156683652,38.85,81008.11,0.0,-0.9805,1e-05,3.92475]
[1778156688687,38.85,81008.22,0.0,-0.98049,1e-05,3.92632]
[1778156694732,38.86,81007.99,0.0,-0.98049,1e-05,3.92727]
[1778156696112,38.86,81016.16,0.0,-0.98037,1e-05,3.94854]
[1778156696747,38.86,81016.16,0.0,-0.98036,1e-05,3.94876]
[1778156701781,38.86,81013.44,0.0,-0.9804,1e-05,3.94289]
[1778156706816,38.86,81011.12,0.0,-0.98043,1e-05,3.93809]
[1778156709837,38.86,81007.42,0.0,-0.98048,1e-05,3.92932]
[1778156714872,38.87,81009.81,0.0,-0.98043,1e-05,3.93673]
[1778156719907,38.87,81009.6,0.0,-0.98043,1e-05,3.9374]
[1778156723938,38.87,81017.57,0.0,-0.98031,1e-05,3.95888]
[1778156724945,38.87,81023.14,0.0,-0.98022,1e-05,3.97349]
[1778156726322,38.87,81034.3,0.0,-0.98005,1e-05,4.00263]
[1778156726958,38.87,81034.3,0.0,-0.98005,1e-05,4.00277]
[1778156729979,38.87,81038.35,0.0,-0.97999,2e-05,4.01366]
[1778156731993,38.87,81064.76,0.0,-0.9796,2e-05,4.08117]
[1778156733002,38.87,81075.41,0.0,-0.97943,2e-05,4.10937]
[1778156734009,38.87,81077.52,0.0,-0.9794,2e-05,4.11489]
[1778156739043,38.87,81079.75,0.0,-0.97937,2e-05,4.12029]
[1778156743071,38.87,81074.24,0.0,-0.97946,2e-05,4.10519]
[1778156745086,38.87,81048.49,0.0,-0.97985,2e-05,4.03712]
[1778156746464,38.87,81037.74,0.0,-0.98001,2e-05,4.00904]
[1778156747100,38.87,81037.74,0.0,-0.98001,2e-05,4.0091]
[1778156752135,38.87,81036.38,0.0,-0.98003,2e-05,4.00585]
[1778156757169,38.87,81036.29,0.0,-0.98003,2e-05,4.00593]
[1778156762205,38.87,81036.31,0.0,-0.98003,2e-05,4.00622]
[1778156767240,38.87,81037.57,0.0,-0.98001,2e-05,4.00969]
[1778156772275,38.87,81036.35,0.0,-0.98003,2e-05,4.00664]
[1778156777316,38.87,81039.36,0.0,-0.97998,2e-05,4.01459]
[1778156778318,38.87,81045.69,0.0,-0.97989,2e-05,4.03115]
[1778156779324,38.87,81047.56,0.0,-0.97986,2e-05,4.03604]
[1778156780330,38.87,81053.12,0.0,-0.97977,2e-05,4.0506]
[1778156781339,38.87,81053.63,0.0,-0.97977,2e-05,4.0519]
[1778156786373,38.87,81050.52,0.0,-0.97982,2e-05,4.04361]
[1778156791408,38.87,81051.28,0.0,-0.97981,2e-05,4.04356]
[1778156797450,38.87,81054.32,0.0,-0.97977,2e-05,4.05141]
[1778156802486,38.87,81057.94,0.0,-0.97971,2e-05,4.06079]
[1778156805508,38.87,81051.84,0.0,-0.97981,2e-05,4.04463]
[1778156806515,38.87,81051.67,0.0,-0.97981,2e-05,4.04417]
[1778156811550,38.87,81051.23,0.0,-0.97982,2e-05,4.04291]
[1778156816586,38.87,81043.9,0.0,-0.97993,2e-05,4.02363]
[1778156817594,38.87,81043.07,0.0,-0.97994,2e-05,4.02148]
[1778156822626,38.87,81045.49,0.0,-0.9799,2e-05,4.02787]
[1778156825648,38.87,81039.31,0.0,-0.98,2e-05,4.01173]
[1778156830685,38.87,81041.17,0.0,-0.97997,2e-05,4.01668]
[1778156832705,38.87,81043.13,0.0,-0.97994,2e-05,4.02179]
[1778156838747,38.87,81044.29,0.0,-0.97992,2e-05,4.02469]
[1778156844789,38.87,81044.18,0.0,-0.97993,2e-05,4.02422]
[1778156849824,38.87,81041.48,0.0,-0.97997,2e-05,4.01703]
[1778156854861,38.87,81043.86,0.0,-0.97994,2e-05,4.02119]
[1778156859895,38.87,81044.05,0.0,-0.97994,2e-05,4.02157]
[1778156864930,38.87,81044.33,0.0,-0.97994,2e-05,4.02219]
[1778156869965,38.87,81045.32,0.0,-0.97992,2e-05,4.02469]
[1778156875000,38.87,81046.57,0.0,-0.9799,2e-05,4.02786]
[1778156880036,38.87,81046.38,0.0,-0.97991,2e-05,4.02723]
[1778156885071,38.87,81045.33,0.0,-0.97992,2e-05,4.02437]
[1778156890105,38.87,81044.39,0.0,-0.97994,2e-05,4.02177]
[1778156895140,38.87,81048.89,0.0,-0.97987,2e-05,4.03338]
[1778156900175,38.87,81048.14,0.0,-0.97988,2e-05,4.03122]
[1778156905210,38.87,81048.62,0.0,-0.97988,2e-05,4.0323]
[1778156912259,38.87,81047.03,0.0,-0.97991,2e-05,4.02596]
[1778156915281,38.87,81041.8,0.0,-0.97999,2e-05,4.01221]
[1778156923337,38.87,81040.65,0.0,-0.98001,2e-05,4.0092]
[1778156927743,38.87,81033.48,0.0,-0.98012,1e-05,3.99056]
[1778156929378,38.87,81032.34,0.0,-0.98013,1e-05,3.98764]
[1778156932399,38.87,81027.95,0.0,-0.9802,1e-05,3.97641]
[1778156937813,38.87,81031.81,0.0,-0.98014,1e-05,3.98679]
[1778156943476,38.87,81034.25,0.0,-0.9801,1e-05,3.99336]
[1778156948511,38.87,81032.51,0.0,-0.98012,1e-05,3.98904]
[1778156953546,38.87,81030.85,0.0,-0.98015,1e-05,3.98494]
[1778156958588,38.87,81033.79,0.0,-0.9801,1e-05,3.99274]
[1778156964631,38.87,81032.68,0.0,-0.98012,1e-05,3.99008]
[1778156969665,38.87,81035.28,0.0,-0.98008,1e-05,3.99702]
[1778156974702,38.87,81040.23,0.0,-0.98001,2e-05,4.00815]
[1778156979738,38.87,81040.89,0.0,-0.98,2e-05,4.01005]
[1778156981751,38.87,81051.18,0.0,-0.97985,2e-05,4.03702]
[1778156982761,38.87,81051.99,0.0,-0.97983,2e-05,4.03914]
[1778156987793,38.87,81053.72,0.0,-0.97981,2e-05,4.04364]
[1778156993835,38.87,81055.51,0.0,-0.97978,2e-05,4.04822]
[1778156998871,38.87,81057.9,0.0,-0.97975,2e-05,4.0543]
[1778157002899,38.87,81049.03,0.0,-0.97988,2e-05,4.03088]
[1778157003907,38.87,81046.12,0.0,-0.97992,2e-05,4.02327]
[1778157006927,38.87,81043.25,0.0,-0.97997,2e-05,4.01581]
[1778157011989,38.87,81049.38,0.0,-0.97987,2e-05,4.03195]
[1778157012996,38.87,81052.23,0.0,-0.97983,2e-05,4.03941]
[1778157017033,38.87,81046.96,0.0,-0.97991,2e-05,4.02559]
[1778157021062,38.87,81055.06,0.0,-0.97979,2e-05,4.04681]
[1778157026097,38.87,81056.32,0.0,-0.97977,2e-05,4.04995]
[1778157031131,38.87,81058.32,0.0,-0.97975,2e-05,4.05303]
[1778157036166,38.87,81057.28,0.0,-0.97977,2e-05,4.05002]
[1778157041201,38.87,81057.88,0.0,-0.97976,2e-05,4.05132]
[1778157046236,38.87,81052.13,0.0,-0.97985,2e-05,4.03595]
[1778157049258,38.87,81049.53,0.0,-0.97989,2e-05,4.02905]
[1778157054292,38.87,81054.46,0.0,-0.97982,2e-05,4.0419]
[1778157058656,38.87,81048.75,0.0,-0.9799,2e-05,4.02689]
[1778157060339,38.87,81044.03,0.0,-0.97997,2e-05,4.01458]
[1778157062348,38.87,81042.68,0.0,-0.97999,2e-05,4.01116]
[1778157067389,38.87,81041.81,0.0,-0.98,2e-05,4.00915]
[1778157072418,38.87,81041.55,0.0,-0.98001,2e-05,4.00876]
[1778157077455,38.87,81041.52,0.0,-0.98001,2e-05,4.00897]
[1778157081483,38.87,81031.06,0.0,-0.98016,1e-05,3.98203]
[1778157082493,38.87,81031.06,0.0,-0.98016,1e-05,3.98214]
[1778157084504,38.87,81025.64,0.0,-0.98024,1e-05,3.96831]
[1778157089540,38.87,81030.0,0.0,-0.98017,1e-05,3.98018]
[1778157091553,38.87,81037.47,0.0,-0.98007,1e-05,3.99788]
[1778157092560,38.87,81038.99,0.0,-0.98004,2e-05,4.00192]
[1778157095581,38.88,81029.61,0.0,-0.98018,1e-05,3.97783]
[1778157096589,38.88,81027.09,0.0,-0.98022,1e-05,3.97143]
[1778157101623,38.88,81026.38,0.0,-0.98023,1e-05,3.97027]
[1778157107665,38.88,81026.93,0.0,-0.98021,1e-05,3.97245]
[1778157112700,38.88,81030.18,0.0,-0.98016,1e-05,3.98141]
[1778157117736,38.88,81030.17,0.0,-0.98016,1e-05,3.98188]
[1778157122774,38.88,81034.1,0.0,-0.9801,1e-05,3.99261]
[1778157123778,38.88,81039.36,0.0,-0.98002,2e-05,4.00637]
[1778157124785,38.88,81040.95,0.0,-0.97999,2e-05,4.01057]
[1778157128816,38.88,81045.19,0.0,-0.97993,2e-05,4.02178]
[1778157131835,38.88,81048.21,0.0,-0.97988,2e-05,4.02971]
[1778157136871,38.88,81045.67,0.0,-0.97992,2e-05,4.02305]
[1778157141906,38.88,81041.5,0.0,-0.97998,2e-05,4.01216]
[1778157146941,38.88,81039.53,0.0,-0.98001,2e-05,4.00704]
[1778157148956,38.88,81033.88,0.0,-0.9801,1e-05,3.99236]
[1778157151977,38.88,81026.11,0.0,-0.98022,1e-05,3.97038]
[1778157152983,38.88,81024.75,0.0,-0.98024,1e-05,3.96693]
[1778157155001,38.88,81040.81,0.0,-0.98,2e-05,4.00884]
[1778157156018,38.88,81049.52,0.0,-0.97987,2e-05,4.03156]
[1778157160040,38.88,81045.37,0.0,-0.97993,2e-05,4.02066]
[1778157162054,38.88,81038.15,0.0,-0.98004,2e-05,4.00183]
[1778157163061,38.88,81037.99,0.0,-0.98004,2e-05,4.00145]
[1778157169148,38.88,81038.9,0.0,-0.98003,2e-05,4.00395]
[1778157171122,38.88,81055.28,0.0,-0.97978,2e-05,4.04677]
[1778157173132,38.88,81058.09,0.0,-0.97974,2e-05,4.05405]
[1778157178169,38.88,81057.8,0.0,-0.97975,2e-05,4.05295]
[1778157182196,38.88,81064.49,0.0,-0.97965,2e-05,4.07028]
[1778157184213,38.88,81065.65,0.0,-0.97963,2e-05,4.07315]
[1778157189575,38.88,81062.99,0.0,-0.97967,2e-05,4.06564]
[1778157195286,38.88,81059.53,0.0,-0.97973,2e-05,4.056]
[1778157200323,38.88,81055.19,0.0,-0.9798,2e-05,4.04424]
[1778157204349,38.88,81049.64,0.0,-0.97988,2e-05,4.02948]
[1778157209717,38.88,81052.61,0.0,-0.97984,2e-05,4.03705]
[1778157214419,38.88,81059.84,0.0,-0.97974,2e-05,4.05382]
[1778157219787,38.88,81062.99,0.0,-0.97969,2e-05,4.06172]
[1778157225496,38.88,81065.88,0.0,-0.97965,2e-05,4.06878]
[1778157229862,38.87,81071.86,0.0,-0.97957,2e-05,4.08413]
[1778157232544,38.87,81073.66,0.0,-0.97954,2e-05,4.08849]
[1778157237580,38.87,81073.59,0.0,-0.97955,2e-05,4.08757]
[1778157242615,38.87,81074.72,0.0,-0.97953,2e-05,4.0899]
[1778157244631,38.87,81067.82,0.0,-0.97964,2e-05,4.07142]
[1778157248659,38.87,81067.58,0.0,-0.97964,2e-05,4.07041]
[1778157253695,38.87,81064.05,0.0,-0.9797,2e-05,4.0607]
[1778157258730,38.87,81061.91,0.0,-0.97974,2e-05,4.0548]
[1778157263764,38.87,81055.43,0.0,-0.97983,2e-05,4.03758]
[1778157268799,38.87,81048.21,0.0,-0.97994,2e-05,4.01856]
[1778157270142,38.87,81046.47,0.0,-0.97997,2e-05,4.01403]
[1778157275848,38.87,81046.64,0.0,-0.97998,2e-05,4.01258]
[1778157280213,38.87,81055.97,0.0,-0.97984,2e-05,4.03695]
[1778157285921,38.87,81060.74,0.0,-0.97976,2e-05,4.04933]
[1778157286928,38.87,81055.65,0.0,-0.97984,2e-05,4.03594]
[1778157287935,38.87,81055.03,0.0,-0.97985,2e-05,4.03431]
[1778157292971,38.87,81051.56,0.0,-0.9799,2e-05,4.02518]
[1778157297001,38.87,81047.94,0.0,-0.97996,2e-05,4.01575]
[1778157302036,38.87,81048.21,0.0,-0.97995,2e-05,4.01652]
[1778157307071,38.87,81036.81,0.0,-0.98013,1e-05,3.9869]
[1778157309086,38.87,81033.12,0.0,-0.98018,1e-05,3.97742]
[1778157314119,38.87,81033.5,0.0,-0.98017,1e-05,3.97889]
[1778157319154,38.87,81033.49,0.0,-0.98017,1e-05,3.97924]
[1778157325202,38.87,81033.45,0.0,-0.98017,1e-05,3.97958]
[1778157330232,38.87,81033.73,0.0,-0.98016,1e-05,3.98066]
[1778157332246,38.87,81040.4,0.0,-0.98007,2e-05,3.99618]
[1778157334260,38.87,81047.11,0.0,-0.97997,2e-05,4.01374]
[1778157336274,38.87,81049.37,0.0,-0.97993,2e-05,4.01967]
[1778157341308,38.87,81046.93,0.0,-0.97997,2e-05,4.01335]
[1778157346344,38.87,81042.2,0.0,-0.98004,2e-05,4.00115]
[1778157348357,38.87,81037.47,0.0,-0.98011,1e-05,3.98895]
[1778157354400,38.87,81037.76,0.0,-0.9801,1e-05,3.99015]
[1778157359435,38.87,81041.05,0.0,-0.98005,2e-05,3.99914]
[1778157364470,38.87,81041.3,0.0,-0.98005,2e-05,4.0002]
[1778157369505,38.88,81039.89,0.0,-0.98006,2e-05,3.99698]
[1778157376555,38.88,81040.04,0.0,-0.98006,2e-05,3.99806]
[1778157378568,38.88,81032.99,0.0,-0.98016,1e-05,3.97997]
[1778157379576,38.88,81027.91,0.0,-0.98024,1e-05,3.96694]
[1778157380914,38.88,81022.99,0.0,-0.98031,1e-05,3.95438]
[1778157386624,38.88,81021.01,0.0,-0.98033,1e-05,3.95026]
[1778157393675,38.88,81019.3,0.0,-0.98036,1e-05,3.94504]
[1778157398711,38.88,81018.22,0.0,-0.98037,1e-05,3.94308]
[1778157401055,38.89,81005.45,0.0,-0.98056,1e-05,3.91063]
[1778157401736,38.89,81005.45,0.0,-0.98056,1e-05,3.91083]
[1778157404755,38.89,81005.31,0.0,-0.98056,1e-05,3.91114]
[1778157409790,38.89,81010.53,0.0,-0.98047,1e-05,3.92564]
[1778157414825,38.89,81012.77,0.0,-0.98043,1e-05,3.93245]
[1778157416841,38.89,81020.45,0.0,-0.98032,1e-05,3.95261]
[1778157422882,38.9,81017.25,0.0,-0.98036,1e-05,3.94545]
[1778157427917,38.9,81014.34,0.0,-0.9804,1e-05,3.9389]
[1778157432952,38.9,81016.38,0.0,-0.98036,1e-05,3.9451]
[1778157437989,38.9,81022.28,0.0,-0.98027,1e-05,3.96118]
[1778157438995,38.9,81029.4,0.0,-0.98016,1e-05,3.97975]
[1778157440001,38.9,81034.59,0.0,-0.98008,1e-05,3.99334]
[1778157443023,38.9,81028.71,0.0,-0.98017,1e-05,3.97838]
[1778157447050,38.9,81024.98,0.0,-0.98022,1e-05,3.9692]
[1778157452085,38.91,81020.15,0.0,-0.9803,1e-05,3.95543]
[1778157455106,38.91,81015.41,0.0,-0.98037,1e-05,3.94365]
[1778157461475,38.91,81012.82,0.0,-0.9804,1e-05,3.93803]
[1778157467190,38.91,81009.96,0.0,-0.98044,1e-05,3.93148]
[1778157472225,38.91,81012.16,0.0,-0.9804,1e-05,3.93795]
[1778157477261,38.91,81013.68,0.0,-0.98037,1e-05,3.94266]
[1778157482296,38.92,81015.1,0.0,-0.98035,1e-05,3.94714]
[1778157487332,38.92,81019.38,0.0,-0.98028,1e-05,3.95914]
[1778157492370,38.92,81017.03,0.0,-0.98031,1e-05,3.95377]
[1778157497405,38.92,81013.4,0.0,-0.98036,1e-05,3.94514]
[1778157502440,38.92,81012.09,0.0,-0.98037,1e-05,3.94249]
[1778157507476,38.93,81010.76,0.0,-0.98039,1e-05,3.93977]
[1778157512511,38.93,81008.02,0.0,-0.98043,1e-05,3.93152]
[1778157518553,38.93,81008.26,0.0,-0.98043,1e-05,3.93293]
[1778157521574,38.93,81013.42,0.0,-0.98035,1e-05,3.94657]
[1778157522583,38.93,81014.68,0.0,-0.98033,1e-05,3.94992]
[1778157527616,38.93,81013.07,0.0,-0.98035,1e-05,3.94623]
[1778157532655,38.93,81016.62,0.0,-0.98029,1e-05,3.95582]
[1778157535676,38.93,81025.61,0.0,-0.98016,1e-05,3.97924]
[1778157537690,38.93,81026.63,0.0,-0.98014,1e-05,3.98195]
[1778157542035,38.93,81035.5,0.0,-0.98001,2e-05,4.00511]
[1778157542727,38.93,81035.5,0.0,-0.98001,2e-05,4.00511]
[1778157547759,38.93,81037.32,0.0,-0.97998,2e-05,4.00981]
[1778157552105,38.93,81041.34,0.0,-0.97992,2e-05,4.02022]
[1778157555820,38.93,81047.02,0.0,-0.97984,2e-05,4.03492]
[1778157557834,38.93,81051.96,0.0,-0.97976,2e-05,4.04773]
[1778157562869,38.93,81053.49,0.0,-0.97974,2e-05,4.05133]
[1778157567904,38.93,81053.94,0.0,-0.97974,2e-05,4.05209]
[1778157572940,38.93,81052.69,0.0,-0.97977,2e-05,4.04645]
[1778157577974,38.93,81048.37,0.0,-0.97984,2e-05,4.03474]
[1778157579989,38.93,81049.62,0.0,-0.97982,2e-05,4.0379]
[1778157586030,38.93,81053.16,0.0,-0.97977,2e-05,4.04689]
[1778157592385,38.93,81060.13,0.0,-0.97966,2e-05,4.06498]
[1778157598118,38.93,81064.7,0.0,-0.97959,2e-05,4.07681]
[1778157603153,38.93,81066.27,0.0,-0.97957,2e-05,4.08076]
[1778157607181,38.93,81060.71,0.0,-0.97966,2e-05,4.06594]
[1778157608189,38.93,81058.95,0.0,-0.97968,2e-05,4.06131]
[1778157612526,38.93,81069.71,0.0,-0.97952,2e-05,4.08973]
[1778157614236,38.93,81068.68,0.0,-0.97953,2e-05,4.08699]
[1778157616250,38.93,81064.18,0.0,-0.9796,2e-05,4.07509]
[1778157621285,38.93,81069.11,0.0,-0.97953,2e-05,4.08818]
[1778157626320,38.93,81064.84,0.0,-0.97959,2e-05,4.07692]
[1778157631354,38.93,81062.73,0.0,-0.97963,2e-05,4.06951]
[1778157636389,38.93,81059.2,0.0,-0.97969,2e-05,4.06041]
[1778157642433,38.93,81058.61,0.0,-0.97969,2e-05,4.05912]
[1778157644454,38.93,81046.4,0.0,-0.97988,2e-05,4.0272]
[1778157645453,38.93,81040.02,0.0,-0.97997,2e-05,4.01059]
[1778157646462,38.93,81038.47,0.0,-0.98,2e-05,4.00676]
[1778157651496,38.93,81035.05,0.0,-0.98004,2e-05,3.99844]
[1778157656529,38.93,81031.92,0.0,-0.98009,1e-05,3.99085]
[1778157661564,38.93,81029.89,0.0,-0.98012,1e-05,3.98608]
[1778157666600,38.93,81026.77,0.0,-0.98016,1e-05,3.97846]
[1778157671635,38.93,81023.77,0.0,-0.9802,1e-05,3.97113]
[1778157676671,38.93,81021.6,0.0,-0.98023,1e-05,3.96589]
[1778157681706,38.94,81021.55,0.0,-0.98023,1e-05,3.96608]
[1778157686741,38.94,81018.19,0.0,-0.98028,1e-05,3.9577]
[1778157691776,38.94,81017.14,0.0,-0.9803,1e-05,3.95342]
[1778157696811,38.94,81014.87,0.0,-0.98033,1e-05,3.94798]
[1778157701847,38.94,81015.6,0.0,-0.98032,1e-05,3.95028]
[1778157711919,38.94,81013.68,0.0,-0.98034,1e-05,3.94614]
[1778157713226,38.94,81021.27,0.0,-0.98023,1e-05,3.96579]
[1778157714939,38.94,81020.57,0.0,-0.98024,1e-05,3.9641]
[1778157719974,38.94,81021.07,0.0,-0.98023,1e-05,3.96558]
[1778157725014,38.94,81020.16,0.0,-0.98024,1e-05,3.96345]
[1778157730044,38.94,81020.26,0.0,-0.98024,1e-05,3.96396]
[1778157735081,38.94,81014.19,0.0,-0.98033,1e-05,3.94862]
[1778157737094,38.94,81012.77,0.0,-0.98035,1e-05,3.94515]
[1778157742129,38.94,81015.95,0.0,-0.9803,1e-05,3.9538]
[1778157747164,38.95,81016.38,0.0,-0.98029,1e-05,3.95537]
[1778157752199,38.95,81017.31,0.0,-0.98028,1e-05,3.9563]
[1778157759248,38.95,81017.6,0.0,-0.98027,1e-05,3.95772]
[1778157764283,38.95,81018.81,0.0,-0.98025,1e-05,3.96132]
[1778157767304,38.95,81024.0,0.0,-0.98017,1e-05,3.97499]
[1778157772340,38.95,81023.04,0.0,-0.98019,1e-05,3.97287]
[1778157773661,38.95,81029.25,0.0,-0.98009,1e-05,3.98909]
[1778157778383,38.95,81023.31,0.0,-0.98018,1e-05,3.97393]
[1778157783732,38.95,81022.98,0.0,-0.98018,1e-05,3.97358]
[1778157790466,38.95,81023.45,0.0,-0.98017,1e-05,3.97534]
[1778157795502,38.95,81025.78,0.0,-0.98014,1e-05,3.98178]
[1778157799530,38.96,81017.07,0.0,-0.98026,1e-05,3.95956]
[1778157800538,38.96,81014.02,0.0,-0.98031,1e-05,3.95181]
[1778157805571,38.96,81017.21,0.0,-0.98026,1e-05,3.96062]
[1778157809599,38.96,81023.21,0.0,-0.98017,1e-05,3.97656]
[1778157812621,38.96,81023.62,0.0,-0.98017,1e-05,3.97602]
[1778157817658,38.96,81028.72,0.0,-0.98009,1e-05,3.9896]
[1778157818664,38.96,81030.55,0.0,-0.98006,1e-05,3.9944]
[1778157823700,38.96,81034.12,0.0,-0.98001,2e-05,4.00384]
[1778157824707,38.96,81040.87,0.0,-0.9799,2e-05,4.02145]
[1778157825715,38.96,81040.89,0.0,-0.9799,2e-05,4.0215]
[1778157830750,38.96,81040.9,0.0,-0.9799,2e-05,4.0215]
[1778157835785,38.96,81040.59,0.0,-0.97991,2e-05,4.02062]
[1778157841827,38.96,81039.29,0.0,-0.97993,2e-05,4.01709]
[1778157846862,38.96,81037.34,0.0,-0.97996,2e-05,4.01195]
[1778157851897,38.96,81037.9,0.0,-0.97995,2e-05,4.01339]
[1778157858947,38.96,81040.31,0.0,-0.97991,2e-05,4.01969]
[1778157862974,38.96,81045.38,0.0,-0.97984,2e-05,4.03291]
[1778157868017,38.96,81047.03,0.0,-0.97981,2e-05,4.03716]
[1778157873048,38.96,81049.53,0.0,-0.97979,2e-05,4.0416]
[1778157878082,38.96,81051.51,0.0,-0.97976,2e-05,4.0466]
[1778157883118,38.96,81054.3,0.0,-0.97972,2e-05,4.05362]
[1778157886138,38.96,81060.26,0.0,-0.97963,2e-05,4.06906]
[1778157891174,38.96,81061.48,0.0,-0.97961,2e-05,4.0718]
[1778157896209,38.95,81062.16,0.0,-0.9796,2e-05,4.07309]
[1778157901247,38.95,81061.26,0.0,-0.97962,2e-05,4.07016]
[1778157902253,38.95,81068.59,0.0,-0.97951,2e-05,4.08939]
[1778157903259,38.95,81077.72,0.0,-0.97937,2e-05,4.11343]
[1778157904580,38.95,81082.26,0.0,-0.9793,2e-05,4.12531]
[1778157910310,38.95,81079.92,0.0,-0.97934,2e-05,4.1179]
[1778157915357,38.95,81078.88,0.0,-0.97936,2e-05,4.11425]
[1778157920382,38.95,81075.6,0.0,-0.97942,2e-05,4.1047]
[1778157922396,38.95,81074.97,0.0,-0.97943,2e-05,4.10273]
[1778157924726,38.94,81082.57,0.0,-0.97932,2e-05,4.12261]
[1778157929444,38.94,81085.88,0.0,-0.97927,2e-05,4.13057]
[1778157934796,38.94,81086.57,0.0,-0.97928,2e-05,4.12932]
[1778157940524,38.94,81087.64,0.0,-0.97926,2e-05,4.13126]
[1778157943546,38.94,81100.27,0.0,-0.97907,2e-05,4.16442]
[1778157944868,38.94,81106.94,0.0,-0.97897,2e-05,4.18183]
[1778157946566,38.94,81098.97,0.0,-0.9791,2e-05,4.16017]
[1778157947573,38.93,81097.47,0.0,-0.97912,2e-05,4.15592]
[1778157951601,38.93,81092.4,0.0,-0.97921,2e-05,4.14151]
[1778157956637,38.93,81093.47,0.0,-0.97919,2e-05,4.14339]
[1778157957643,38.93,81085.72,0.0,-0.97932,2e-05,4.12253]
[1778157958650,38.93,81084.12,0.0,-0.97934,2e-05,4.11812]
[1778157963686,38.93,81081.7,0.0,-0.97938,2e-05,4.11097]
[1778157968726,38.93,81076.24,0.0,-0.97947,2e-05,4.0958]
[1778157975771,38.92,81076.79,0.0,-0.97947,2e-05,4.09639]
[1778157980811,38.92,81077.11,0.0,-0.97947,2e-05,4.0965]
[1778157985847,38.92,81077.31,0.0,-0.97947,2e-05,4.09639]
[1778157990881,38.92,81078.53,0.0,-0.97945,2e-05,4.09896]
[1778157996930,38.92,81079.44,0.0,-0.97945,2e-05,4.09859]
[1778158001961,38.92,81078.61,0.0,-0.97947,2e-05,4.09573]
[1778158003974,38.92,81072.54,0.0,-0.97956,2e-05,4.07944]
[1778158008002,38.92,81071.46,0.0,-0.97958,2e-05,4.07621]
[1778158013037,38.91,81071.4,0.0,-0.97959,2e-05,4.07566]
[1778158018071,38.91,81069.37,0.0,-0.97962,2e-05,4.06993]
[1778158025437,38.91,81068.19,0.0,-0.97964,2e-05,4.0664]
[1778158031163,38.91,81070.55,0.0,-0.97961,2e-05,4.07234]
[1778158034183,38.91,81064.52,0.0,-0.9797,2e-05,4.05631]
[1778158039219,38.91,81060.94,0.0,-0.97975,2e-05,4.04676]
[1778158044254,38.91,81055.46,0.0,-0.97984,2e-05,4.03228]
[1778158049289,38.91,81056.05,0.0,-0.97983,2e-05,4.03381]
[1778158054324,38.91,81053.59,0.0,-0.97988,2e-05,4.02545]
[1778158059359,38.91,81052.0,0.0,-0.9799,2e-05,4.02136]
[1778158063387,38.91,81051.62,0.0,-0.9799,2e-05,4.02049]
[1778158068422,38.91,81055.41,0.0,-0.97985,2e-05,4.03058]
[1778158069429,38.91,81049.91,0.0,-0.97993,2e-05,4.01624]
[1778158070437,38.91,81048.96,0.0,-0.97994,2e-05,4.01382]
[1778158073457,38.91,81044.58,0.0,-0.98001,2e-05,4.00264]
[1778158078492,38.91,81041.86,0.0,-0.98005,2e-05,3.996]
[1778158081513,38.91,81036.03,0.0,-0.98013,1e-05,3.98112]
[1778158082520,38.91,81039.82,0.0,-0.98007,1e-05,3.99108]
[1778158084538,38.92,81047.28,0.0,-0.97996,2e-05,4.01068]
[1778158089573,38.92,81049.3,0.0,-0.97993,2e-05,4.01625]
[1778158094609,38.92,81051.8,0.0,-0.97989,2e-05,4.02302]
[1778158100650,38.92,81053.26,0.0,-0.97987,2e-05,4.02703]
[1778158105999,38.92,81045.69,0.0,-0.97998,2e-05,4.00745]
[1778158107701,38.92,81044.37,0.0,-0.98,2e-05,4.00407]
[1778158111728,38.92,81039.12,0.0,-0.98008,1e-05,3.98878]
[1778158113742,38.92,81033.25,0.0,-0.98017,1e-05,3.97373]
[1778158120791,38.92,81032.36,0.0,-0.98018,1e-05,3.97218]
[1778158126143,38.92,81029.06,0.0,-0.98023,1e-05,3.96427]
[1778158131868,38.92,81025.55,0.0,-0.98028,1e-05,3.95572]
[1778158132875,38.92,81020.12,0.0,-0.98036,1e-05,3.94183]
[1778158133882,38.92,81018.29,0.0,-0.98038,1e-05,3.93725]
[1778158138917,38.93,81017.63,0.0,-0.98039,1e-05,3.93621]
[1778158143952,38.93,81010.47,0.0,-0.98049,1e-05,3.9185]
[1778158145971,38.93,81012.07,0.0,-0.98046,1e-05,3.92291]
[1778158152015,38.93,81013.77,0.0,-0.98043,1e-05,3.9282]
[1778158154024,38.93,81022.55,0.0,-0.9803,1e-05,3.95109]
[1778158155034,38.93,81033.81,0.0,-0.98013,1e-05,3.98047]
[1778158157053,38.93,81032.7,0.0,-0.98015,1e-05,3.97772]
[1778158159064,38.93,81026.7,0.0,-0.98024,1e-05,3.96236]
[1778158165107,38.93,81024.62,0.0,-0.98026,1e-05,3.95758]
[1778158170145,38.93,81031.54,0.0,-0.98016,1e-05,3.97595]
[1778158171149,38.93,81034.39,0.0,-0.98012,1e-05,3.98148]
[1778158176184,38.93,81039.37,0.0,-0.98005,2e-05,3.99472]
[1778158181219,38.94,81043.26,0.0,-0.97999,2e-05,4.00514]
[1778158186565,38.94,81045.55,0.0,-0.97995,2e-05,4.01133]
[1778158191290,38.94,81040.36,0.0,-0.98003,2e-05,3.998]
[1778158192298,38.94,81038.03,0.0,-0.98006,2e-05,3.99201]
[1778158194312,38.94,81044.16,0.0,-0.97997,2e-05,4.00811]
[1778158196635,38.94,81047.23,0.0,-0.97992,2e-05,4.01621]
[1778158201360,38.94,81053.89,0.0,-0.97982,2e-05,4.03384]
[1778158206705,38.94,81056.11,0.0,-0.97979,2e-05,4.03974]
[1778158212437,38.94,81061.2,0.0,-0.97971,2e-05,4.05313]
[1778158213444,38.94,81068.4,0.0,-0.9796,2e-05,4.07208]
[1778158214451,38.94,81068.99,0.0,-0.97959,2e-05,4.07358]
[1778158219486,38.94,81072.58,0.0,-0.97954,2e-05,4.08275]
[1778158223515,38.94,81078.75,0.0,-0.97945,2e-05,4.09861]
[1778158225528,38.94,81084.05,0.0,-0.97937,2e-05,4.11254]
[1778158230565,38.93,81077.7,0.0,-0.97947,2e-05,4.09498]
[1778158232579,38.93,81076.45,0.0,-0.9795,2e-05,4.08948]
[1778158237612,38.93,81076.12,0.0,-0.97951,2e-05,4.08808]
[1778158239629,38.93,81063.59,0.0,-0.9797,2e-05,4.0548]
[1778158240636,38.93,81057.93,0.0,-0.97978,2e-05,4.03994]
[1778158241643,38.93,81055.31,0.0,-0.97982,2e-05,4.03306]
[1778158246990,38.93,81062.99,0.0,-0.97971,2e-05,4.05315]
[1778158248693,38.93,81064.29,0.0,-0.97969,2e-05,4.05651]
[1778158253735,38.93,81064.02,0.0,-0.97969,2e-05,4.05553]
[1778158257060,38.93,81057.6,0.0,-0.97979,2e-05,4.03849]
[1778158259770,38.93,81053.9,0.0,-0.97985,2e-05,4.02867]
[1778158265812,38.93,81053.71,0.0,-0.97985,2e-05,4.02798]
[1778158270847,38.93,81054.0,0.0,-0.97985,2e-05,4.02853]
[1778158275883,38.93,81054.8,0.0,-0.97984,2e-05,4.03045]
[1778158279911,38.93,81063.76,0.0,-0.9797,2e-05,4.05384]
[1778158280917,38.93,81064.37,0.0,-0.9797,2e-05,4.05537]
[1778158283938,38.93,81058.62,0.0,-0.97978,2e-05,4.04004]
[1778158284945,38.93,81054.65,0.0,-0.97984,2e-05,4.02959]
[1778158285953,38.93,81059.91,0.0,-0.97977,2e-05,4.04334]
[1778158287271,38.93,81061.48,0.0,-0.97974,2e-05,4.04733]
[1778158290988,38.93,81066.92,0.0,-0.97966,2e-05,4.06141]
[1778158293007,38.93,81077.62,0.0,-0.97951,2e-05,4.08749]
[1778158294008,38.93,81078.3,0.0,-0.9795,2e-05,4.08914]
[1778158299043,38.92,81078.24,0.0,-0.9795,2e-05,4.08827]
[1778158303071,38.92,81086.32,0.0,-0.97938,2e-05,4.10912]
[1778158304079,38.92,81083.83,0.0,-0.97942,2e-05,4.10234]
[1778158309113,38.92,81085.2,0.0,-0.9794,2e-05,4.10517]
[1778158314149,38.92,81088.51,0.0,-0.97936,2e-05,4.11311]
[1778158319184,38.92,81086.27,0.0,-0.9794,2e-05,4.10614]
[1778158324218,38.92,81085.44,0.0,-0.97942,2e-05,4.10313]
[1778158331267,38.91,81085.42,0.0,-0.97942,2e-05,4.10194]
[1778158338317,38.91,81084.24,0.0,-0.97945,2e-05,4.09769]
[1778158343353,38.91,81078.5,0.0,-0.97954,2e-05,4.08172]
[1778158346373,38.91,81073.05,0.0,-0.97963,2e-05,4.06697]
[1778158349395,38.91,81077.85,0.0,-0.97956,2e-05,4.07935]
[1778158350400,38.91,81083.26,0.0,-0.97947,2e-05,4.09354]
[1778158351408,38.91,81082.6,0.0,-0.97949,2e-05,4.08968]
[1778158356444,38.9,81083.67,0.0,-0.97948,2e-05,4.09179]
[1778158361481,38.9,81084.64,0.0,-0.97947,2e-05,4.09363]
[1778158363495,38.9,81094.94,0.0,-0.97931,2e-05,4.12069]
[1778158364503,38.9,81097.71,0.0,-0.97927,2e-05,4.12787]
[1778158369539,38.9,81100.22,0.0,-0.97924,2e-05,4.13355]
[1778158371552,38.9,81105.87,0.0,-0.97915,2e-05,4.14821]
[1778158373566,38.9,81100.68,0.0,-0.97924,2e-05,4.13388]
[1778158374574,38.9,81099.87,0.0,-0.97925,2e-05,4.13151]
[1778158379609,38.89,81100.7,0.0,-0.97924,2e-05,4.13273]
[1778158383637,38.89,81106.0,0.0,-0.97917,2e-05,4.1461]
[1778158385650,38.89,81112.26,0.0,-0.97907,2e-05,4.16242]
[1778158390686,38.89,81114.08,0.0,-0.97905,2e-05,4.16604]
[1778158392699,38.89,81123.29,0.0,-0.97891,2e-05,4.19032]
[1778158393706,38.89,81123.55,0.0,-0.97891,2e-05,4.19074]
[1778158398741,38.88,81123.52,0.0,-0.97892,2e-05,4.1892]
[1778158403776,38.88,81124.03,0.0,-0.97892,2e-05,4.18906]
[1778158408816,38.88,81122.32,0.0,-0.97895,2e-05,4.18289]
[1778158413852,38.87,81122.48,0.0,-0.97897,2e-05,4.17971]
[1778158418886,38.87,81120.24,0.0,-0.97901,2e-05,4.1721]
[1778158424928,38.87,81118.16,0.0,-0.97906,2e-05,4.16464]
[1778158429965,38.86,81117.41,0.0,-0.97908,2e-05,4.1611]
[1778158434999,38.86,81119.92,0.0,-0.97905,2e-05,4.16633]
[1778158440033,38.86,81122.28,0.0,-0.97902,2e-05,4.17118]
[1778158445070,38.85,81125.29,0.0,-0.97898,2e-05,4.17776]
[1778158450105,38.85,81126.05,0.0,-0.97898,2e-05,4.17827]
[1778158452119,38.85,81134.57,0.0,-0.97885,2e-05,4.20065]
[1778158453126,38.85,81139.45,0.0,-0.97877,2e-05,4.21352]
[1778158455140,38.85,81142.74,0.0,-0.97873,2e-05,4.22171]
[1778158458472,38.84,81131.68,0.0,-0.97891,2e-05,4.19034]
[1778158464204,38.84,81136.58,0.0,-0.97884,2e-05,4.20203]
[1778158466217,38.84,81137.81,0.0,-0.97883,2e-05,4.2047]
[1778158471252,38.83,81136.06,0.0,-0.97887,2e-05,4.19634]
[1778158476289,38.83,81137.68,0.0,-0.97886,2e-05,4.19914]
[1778158479308,38.83,81137.62,0.0,-0.97886,2e-05,4.19806]
[1778158483336,38.83,81144.77,0.0,-0.97876,2e-05,4.21621]
[1778158485350,38.82,81147.8,0.0,-0.97871,2e-05,4.22378]
[1778158489379,38.82,81150.53,0.0,-0.97868,2e-05,4.22979]
[1778158495421,38.82,81148.22,0.0,-0.97873,2e-05,4.22099]
[1778158500457,38.81,81151.24,0.0,-0.97869,2e-05,4.22741]
[1778158505492,38.81,81147.38,0.0,-0.97876,2e-05,4.21513]
[1778158510527,38.8,81147.73,0.0,-0.97877,2e-05,4.21432]
[1778158515562,38.8,81145.25,0.0,-0.97882,2e-05,4.20582]
[1778158520597,38.8,81144.35,0.0,-0.97884,2e-05,4.20164]
[1778158527646,38.79,81144.34,0.0,-0.97886,2e-05,4.19924]
[1778158537716,38.78,81142.95,0.0,-0.97891,2e-05,4.1901]
[1778158540737,38.78,81148.15,0.0,-0.97883,2e-05,4.20317]
[1778158541745,38.78,81149.18,0.0,-0.97882,2e-05,4.20559]
[1778158546779,38.78,81148.88,0.0,-0.97883,2e-05,4.20297]
[1778158550810,38.77,81129.41,0.0,-0.97915,2e-05,4.14908]
[1778158551816,38.77,81134.91,0.0,-0.97906,2e-05,4.16362]
[1778158552825,38.77,81140.6,0.0,-0.97898,2e-05,4.17838]
[1778158557860,38.77,81141.4,0.0,-0.97897,2e-05,4.17931]
[1778158559179,38.77,81132.21,0.0,-0.97912,2e-05,4.15425]
[1778158562894,38.77,81132.21,0.0,-0.97913,2e-05,4.15321]
[1778158566924,38.76,81137.71,0.0,-0.97905,2e-05,4.16693]
[1778158569245,38.76,81142.14,0.0,-0.97898,2e-05,4.17829]
[1778158574983,38.76,81144.84,0.0,-0.97895,2e-05,4.18379]
[1778158580019,38.76,81147.11,0.0,-0.97892,2e-05,4.18842]
[1778158586061,38.75,81150.04,0.0,-0.97889,2e-05,4.19453]
[1778158591097,38.75,81151.37,0.0,-0.97888,2e-05,4.19462]
[1778158595125,38.75,81143.89,0.0,-0.97901,2e-05,4.17321]
[1778158596131,38.75,81143.34,0.0,-0.97902,2e-05,4.17147]
[1778158601174,38.74,81143.53,0.0,-0.97902,2e-05,4.17069]
[1778158607215,38.74,81143.54,0.0,-0.97903,2e-05,4.16916]
[1778158608223,38.74,81134.26,0.0,-0.97918,2e-05,4.14393]
[1778158609528,38.74,81140.96,0.0,-0.97908,2e-05,4.16173]
[1778158611244,38.74,81145.23,0.0,-0.97901,2e-05,4.1728]
[1778158612251,38.74,81145.8,0.0,-0.979,2e-05,4.17406]
[1778158617285,38.73,81144.41,0.0,-0.97903,2e-05,4.16894]
[1778158619602,38.73,81139.1,0.0,-0.97912,2e-05,4.15384]
[1778158623328,38.73,81131.77,0.0,-0.97924,2e-05,4.1334]
[1778158627361,38.73,81115.53,0.0,-0.9795,2e-05,4.08901]
[1778158628363,38.73,81109.64,0.0,-0.97959,2e-05,4.07337]
[1778158629672,38.73,81110.53,0.0,-0.97958,2e-05,4.0755]
[1778158634405,38.73,81121.06,0.0,-0.97942,2e-05,4.10308]
[1778158635412,38.73,81122.26,0.0,-0.9794,2e-05,4.10614]
[1778158640446,38.72,81123.88,0.0,-0.97938,2e-05,4.10974]
[1778158646491,38.72,81128.81,0.0,-0.97931,2e-05,4.12205]
[1778158651528,38.72,81128.5,0.0,-0.97933,2e-05,4.11835]
[1778158656564,38.72,81129.22,0.0,-0.97932,2e-05,4.11969]
[1778158661598,38.72,81130.34,0.0,-0.97931,2e-05,4.1218]
[1778158666634,38.72,81130.85,0.0,-0.9793,2e-05,4.12242]
[1778158674690,38.71,81133.34,0.0,-0.97927,2e-05,4.12786]
[1778158679724,38.71,81136.64,0.0,-0.97922,2e-05,4.1359]
[1778158684759,38.71,81133.8,0.0,-0.97927,2e-05,4.12747]
[1778158690096,38.71,81137.76,0.0,-0.97922,2e-05,4.13735]
[1778158695850,38.71,81137.71,0.0,-0.97922,2e-05,4.13627]
[1778158697859,38.7,81143.73,0.0,-0.97913,2e-05,4.15214]
[1778158698866,38.7,81143.46,0.0,-0.97914,2e-05,4.15122]
[1778158703901,38.7,81146.05,0.0,-0.9791,2e-05,4.15725]
[1778158708937,38.7,81148.07,0.0,-0.97908,2e-05,4.16166]
[1778158713971,38.7,81147.99,0.0,-0.97909,2e-05,4.15842]
[1778158716992,38.7,81154.72,0.0,-0.97899,2e-05,4.17594]
[1778158720309,38.69,81163.82,0.0,-0.97885,2e-05,4.19949]
[1778158728070,38.68,81164.39,0.0,-0.97887,2e-05,4.19594]
[1778158733105,38.68,81163.09,0.0,-0.97891,2e-05,4.18929]
[1778158740450,38.67,81163.31,0.0,-0.97894,2e-05,4.18555]
[1778158745190,38.66,81169.25,0.0,-0.97886,2e-05,4.19859]
[1778158749217,38.65,81176.43,0.0,-0.97876,2e-05,4.2156]
[1778158750523,38.65,81180.41,0.0,-0.9787,2e-05,4.22579]
[1778158753245,38.65,81172.64,0.0,-0.97884,2e-05,4.2026]
[1778158755260,38.65,81169.16,0.0,-0.9789,2e-05,4.19188]
[1778158760593,38.64,81170.64,0.0,-0.97889,2e-05,4.19278]
[1778158766336,38.63,81168.71,0.0,-0.97895,2e-05,4.18421]
[1778158770663,38.63,81161.84,0.0,-0.97906,2e-05,4.16464]
[1778158772380,38.63,81161.26,0.0,-0.97908,2e-05,4.16064]
[1778158777416,38.63,81158.91,0.0,-0.97912,2e-05,4.15328]
[1778158782449,38.62,81158.14,0.0,-0.97914,2e-05,4.15024]
[1778158787485,38.62,81159.23,0.0,-0.97913,2e-05,4.15226]
[1778158793526,38.62,81159.07,0.0,-0.97914,2e-05,4.15081]
[1778158798560,38.62,81159.15,0.0,-0.97914,2e-05,4.15025]
[1778158802590,38.62,81150.02,0.0,-0.97929,2e-05,4.12501]
[1778158803596,38.62,81141.73,0.0,-0.97942,2e-05,4.1028]
[1778158804604,38.62,81138.92,0.0,-0.97946,2e-05,4.09523]
[1778158808632,38.62,81130.73,0.0,-0.97959,2e-05,4.07317]
[1778158810646,38.62,81126.91,0.0,-0.97965,2e-05,4.06295]
[1778158813668,38.62,81127.24,0.0,-0.97964,2e-05,4.0638]
[1778158818703,38.62,81124.03,0.0,-0.97969,2e-05,4.05531]
[1778158823739,38.62,81123.97,0.0,-0.97969,2e-05,4.0553]
[1778158826758,38.62,81115.53,0.0,-0.97982,2e-05,4.03314]
[1778158827766,38.62,81107.69,0.0,-0.97994,2e-05,4.01248]
[1778158828772,38.62,81103.5,0.0,-0.98,2e-05,4.00167]
[1778158833816,38.62,81102.74,0.0,-0.98002,2e-05,3.99832]
[1778158838843,38.62,81098.33,0.0,-0.98008,2e-05,3.98732]
[1778158841872,38.62,81087.89,0.0,-0.98024,2e-05,3.96044]
[1778158842872,38.62,81095.93,0.0,-0.98012,2e-05,3.98157]
[1778158843879,38.62,81094.72,0.0,-0.98014,2e-05,3.97853]
[1778158848913,38.62,81093.13,0.0,-0.98016,2e-05,3.97496]
[1778158853948,38.62,81091.09,0.0,-0.98018,2e-05,3.9702]
[1778158855962,38.62,81095.18,0.0,-0.98012,2e-05,3.98108]
[1778158858984,38.62,81087.89,0.0,-0.98023,2e-05,3.96234]
[1778158861331,38.62,81082.14,0.0,-0.98031,1e-05,3.94777]
[1778158865029,38.63,81090.06,0.0,-0.98019,2e-05,3.9688]
[1778158866035,38.63,81089.1,0.0,-0.98021,2e-05,3.9664]
[1778158870068,38.63,81083.84,0.0,-0.98028,1e-05,3.95315]
[1778158872085,38.63,81079.32,0.0,-0.98035,1e-05,3.94169]
[1778158873086,38.63,81074.38,0.0,-0.98042,1e-05,3.92921]
[1778158874093,38.63,81064.91,0.0,-0.98056,1e-05,3.90476]
[1778158875101,38.63,81062.54,0.0,-0.98059,1e-05,3.89887]
[1778158876107,38.63,81069.08,0.0,-0.98049,1e-05,3.91612]
[1778158877113,38.63,81078.75,0.0,-0.98035,1e-05,3.94114]
[1778158878124,38.63,81079.65,0.0,-0.98034,1e-05,3.94361]
[1778158883156,38.63,81087.18,0.0,-0.98022,2e-05,3.96381]
[1778158888190,38.63,81088.93,0.0,-0.98019,2e-05,3.96889]
[1778158893227,38.63,81099.1,0.0,-0.98004,2e-05,3.99403]
[1778158894234,38.63,81102.18,0.0,-0.98,2e-05,4.00217]
[1778158899270,38.63,81102.24,0.0,-0.97999,2e-05,4.00259]
[1778158906325,38.64,81102.83,0.0,-0.97998,2e-05,4.00449]
[1778158911682,38.64,81100.07,0.0,-0.98002,2e-05,3.99754]
[1778158916389,38.64,81093.86,0.0,-0.98012,2e-05,3.98162]
[1778158921753,38.64,81088.82,0.0,-0.98019,2e-05,3.96892]
[1778158927466,38.64,81086.4,0.0,-0.98022,2e-05,3.96323]
[1778158932502,38.64,81090.01,0.0,-0.98016,2e-05,3.97316]
[1778158933508,38.64,81099.72,0.0,-0.98002,2e-05,3.99864]
[1778158934517,38.64,81101.16,0.0,-0.97999,2e-05,4.00247]
[1778158938546,38.64,81104.76,0.0,-0.97994,2e-05,4.01205]
[1778158941895,38.64,81099.12,0.0,-0.98002,2e-05,3.99731]
[1778158947606,38.64,81091.64,0.0,-0.98014,2e-05,3.97799]
[1778158948614,38.64,81091.59,0.0,-0.98014,2e-05,3.97793]
[1778158951971,38.64,81101.67,0.0,-0.97999,2e-05,4.00261]
[1778158953648,38.64,81106.86,0.0,-0.97991,2e-05,4.01627]
[1778158955663,38.64,81111.34,0.0,-0.97984,2e-05,4.02807]
[1778158960696,38.64,81109.36,0.0,-0.97987,2e-05,4.02289]
[1778158962041,38.64,81115.28,0.0,-0.97978,2e-05,4.03851]
[1778158967748,38.64,81113.14,0.0,-0.97982,2e-05,4.03282]
[1778158972111,38.64,81118.49,0.0,-0.97973,2e-05,4.04696]
[1778158975804,38.64,81125.26,0.0,-0.97963,2e-05,4.06486]
[1778158976812,38.64,81136.78,0.0,-0.97945,2e-05,4.09548]
[1778158977823,38.64,81146.55,0.0,-0.9793,2e-05,4.12154]
[1778158978827,38.64,81156.81,0.0,-0.97914,2e-05,4.14882]
[1778158979832,38.64,81161.89,0.0,-0.97906,2e-05,4.16253]
[1778158980839,38.64,81162.93,0.0,-0.97905,2e-05,4.16514]
[1778158984868,38.64,81156.36,0.0,-0.97916,2e-05,4.14664]
[1778158987888,38.64,81155.76,0.0,-0.97917,2e-05,4.1445]
[1778158990910,38.64,81146.83,0.0,-0.97931,2e-05,4.12002]
[1778158992925,38.64,81140.63,0.0,-0.97941,2e-05,4.10315]
[1778158995944,38.64,81139.79,0.0,-0.97942,2e-05,4.10059]
[1778158997961,38.64,81131.89,0.0,-0.97955,2e-05,4.07922]
[1778158999981,38.63,81130.31,0.0,-0.97957,2e-05,4.07487]
[1778159005010,38.63,81129.42,0.0,-0.97959,2e-05,4.07222]
[1778159010045,38.63,81126.47,0.0,-0.97964,2e-05,4.06419]
[1778159012059,38.63,81131.72,0.0,-0.97956,2e-05,4.07614]
[1778159013065,38.63,81132.66,0.0,-0.97955,2e-05,4.0786]
[1778159018100,38.63,81131.62,0.0,-0.97957,2e-05,4.07561]
[1778159023135,38.63,81131.43,0.0,-0.97957,2e-05,4.07495]
[1778159025149,38.63,81126.18,0.0,-0.97965,2e-05,4.06097]
[1778159030190,38.63,81123.4,0.0,-0.97969,2e-05,4.05361]
[1778159035219,38.63,81126.59,0.0,-0.97965,2e-05,4.06209]
[1778159040255,38.63,81123.6,0.0,-0.97969,2e-05,4.05409]
[1778159042609,38.63,81121.57,0.0,-0.97972,2e-05,4.04872]
[1778159052683,38.63,81118.53,0.0,-0.97977,2e-05,4.04082]
[1778159055360,38.63,81112.32,0.0,-0.97986,2e-05,4.02448]
[1778159056366,38.63,81112.14,0.0,-0.97987,2e-05,4.02404]
[1778159059387,38.63,81106.04,0.0,-0.97996,2e-05,4.00812]
[1778159060394,38.63,81105.28,0.0,-0.97997,2e-05,4.00619]
[1778159065429,38.63,81102.58,0.0,-0.98001,2e-05,3.99948]
[1778159070464,38.64,81102.08,0.0,-0.98001,2e-05,3.9986]
[1778159074493,38.64,81107.44,0.0,-0.97994,2e-05,4.01108]
[1778159079527,38.64,81105.38,0.0,-0.97997,2e-05,4.00604]
[1778159084563,38.64,81107.19,0.0,-0.97994,2e-05,4.01121]
[1778159088592,38.64,81112.48,0.0,-0.97986,2e-05,4.02546]
[1778159090604,38.64,81113.99,0.0,-0.97983,2e-05,4.02956]
[1778159095639,38.64,81115.16,0.0,-0.97981,2e-05,4.03293]
[1778159100674,38.64,81114.89,0.0,-0.97981,2e-05,4.03248]
[1778159105710,38.64,81113.22,0.0,-0.97984,2e-05,4.02838]
[1778159111753,38.64,81114.74,0.0,-0.97981,2e-05,4.03272]
[1778159116790,38.64,81107.65,0.0,-0.97992,2e-05,4.01437]
[1778159117796,38.64,81082.09,0.0,-0.9803,1e-05,3.94787]
[1778159121824,38.64,81086.5,0.0,-0.98023,2e-05,3.9599]
[1778159123178,38.64,81081.49,0.0,-0.98031,1e-05,3.94723]
[1778159128872,38.65,81083.19,0.0,-0.98028,1e-05,3.95258]
[1778159129881,38.65,81089.0,0.0,-0.98019,2e-05,3.96788]
[1778159130887,38.65,81093.07,0.0,-0.98013,2e-05,3.97865]
[1778159133248,38.65,81095.32,0.0,-0.9801,2e-05,3.98296]
[1778159136929,38.65,81090.27,0.0,-0.98017,2e-05,3.97014]
[1778159138943,38.65,81088.33,0.0,-0.9802,2e-05,3.96538]
[1778159143978,38.65,81092.08,0.0,-0.98014,2e-05,3.97588]
[1778159149021,38.65,81090.3,0.0,-0.98016,2e-05,3.97192]
[1778159151031,38.65,81080.64,0.0,-0.98031,1e-05,3.94707]
[1778159152038,38.65,81082.21,0.0,-0.98028,1e-05,3.95132]
[1778159157073,38.66,81078.12,0.0,-0.98034,1e-05,3.94159]
[1778159162109,38.66,81078.47,0.0,-0.98033,1e-05,3.9434]
[1778159166136,38.66,81082.9,0.0,-0.98026,1e-05,3.95573]
[1778159171172,38.66,81082.99,0.0,-0.98025,2e-05,3.95657]
[1778159172178,38.66,81088.06,0.0,-0.98017,2e-05,3.96991]
[1778159173186,38.66,81093.05,0.0,-0.9801,2e-05,3.98321]
[1778159174194,38.66,81094.18,0.0,-0.98008,2e-05,3.98626]
[1778159177220,38.66,81087.39,0.0,-0.98018,2e-05,3.96882]
[1778159178226,38.66,81083.84,0.0,-0.98023,2e-05,3.95971]
[1778159183261,38.67,81087.72,0.0,-0.98017,2e-05,3.97048]
[1778159188296,38.67,81087.87,0.0,-0.98016,2e-05,3.97154]
[1778159193332,38.67,81088.2,0.0,-0.98016,2e-05,3.97114]
[1778159198369,38.67,81089.62,0.0,-0.98014,2e-05,3.97551]
[1778159199374,38.67,81079.87,0.0,-0.98028,1e-05,3.95027]
[1778159200384,38.67,81076.94,0.0,-0.98033,1e-05,3.94284]
[1778159205413,38.67,81075.9,0.0,-0.98034,1e-05,3.94107]
[1778159210451,38.67,81074.25,0.0,-0.98036,1e-05,3.93767]
[1778159215486,38.68,81070.88,0.0,-0.9804,1e-05,3.92975]
[1778159219555,38.68,81065.61,0.0,-0.98048,1e-05,3.91679]
[1778159220562,38.68,81059.92,0.0,-0.98056,1e-05,3.9023]
[1778159222577,38.68,81055.25,0.0,-0.98063,1e-05,3.89071]
[1778159227611,38.68,81053.26,0.0,-0.98065,1e-05,3.88666]
[1778159230639,38.68,81048.0,0.0,-0.98072,1e-05,3.87385]
[1778159232652,38.68,81047.21,0.0,-0.98073,1e-05,3.87232]
[1778159235673,38.69,81035.16,0.0,-0.9809,1e-05,3.84233]
[1778159236680,38.69,81034.1,0.0,-0.98092,1e-05,3.83993]
[1778159241717,38.69,81031.71,0.0,-0.98094,1e-05,3.83537]
[1778159246750,38.69,81039.16,0.0,-0.98083,1e-05,3.85586]
[1778159247758,38.69,81038.06,0.0,-0.98084,1e-05,3.85334]
[1778159249772,38.7,81034.72,0.0,-0.98089,1e-05,3.84543]
[1778159254095,38.7,81029.71,0.0,-0.98096,1e-05,3.83206]
[1778159259841,38.7,81027.46,0.0,-0.98098,1e-05,3.82831]
[1778159261855,38.7,81021.6,0.0,-0.98106,1e-05,3.81415]
[1778159262863,38.71,81020.87,0.0,-0.98107,1e-05,3.81266]
[1778159267899,38.71,81019.39,0.0,-0.98108,1e-05,3.81068]
[1778159270919,38.71,81012.93,0.0,-0.98117,1e-05,3.79542]
[1778159271926,38.71,81007.41,0.0,-0.98125,1e-05,3.78191]
[1778159272935,38.71,81004.82,0.0,-0.98128,1e-05,3.7758]
[1778159274952,38.72,81000.37,0.0,-0.98134,1e-05,3.76546]
[1778159276963,38.72,80999.96,0.0,-0.98134,1e-05,3.76528]
[1778159281997,38.72,80999.89,0.0,-0.98133,1e-05,3.76719]
[1778159284311,38.72,81005.63,0.0,-0.98124,1e-05,3.7824]
[1778159286035,38.73,81011.09,0.0,-0.98116,1e-05,3.7969]
[1778159287039,38.73,81009.87,0.0,-0.98118,1e-05,3.79419]
[1778159292073,38.73,81011.45,0.0,-0.98114,1e-05,3.79997]
[1778159294382,38.73,80999.09,0.0,-0.98131,1e-05,3.77005]
[1778159300130,38.74,80999.53,0.0,-0.9813,1e-05,3.7731]
[1778159304452,38.74,81007.05,0.0,-0.98118,1e-05,3.79385]
[1778159310200,38.75,81007.9,0.0,-0.98116,1e-05,3.79773]
[1778159315235,38.75,81006.94,0.0,-0.98117,1e-05,3.79513]
[1778159319263,38.75,81000.28,0.0,-0.98126,1e-05,3.77977]
[1778159320270,38.75,80997.95,0.0,-0.98129,1e-05,3.7743]
[1778159325306,38.76,80995.02,0.0,-0.98132,1e-05,3.76923]
[1778159331353,38.76,80996.29,0.0,-0.98129,1e-05,3.77463]
[1778159336389,38.77,80996.18,0.0,-0.98128,1e-05,3.77615]
[1778159337392,38.77,81001.76,0.0,-0.98119,1e-05,3.7905]
[1778159338399,38.77,81003.6,0.0,-0.98117,1e-05,3.79546]
[1778159341420,38.77,81008.35,0.0,-0.98109,1e-05,3.80837]
[1778159346456,38.78,81009.54,0.0,-0.98107,1e-05,3.81288]
[1778159351490,38.78,81009.2,0.0,-0.98106,1e-05,3.8135]
[1778159356525,38.78,81009.24,0.0,-0.98105,1e-05,3.81509]
[1778159361560,38.79,81009.68,0.0,-0.98104,1e-05,3.81768]
[1778159364582,38.79,81017.09,0.0,-0.98093,1e-05,3.8373]
[1778159365588,38.79,81016.37,0.0,-0.98093,1e-05,3.83574]
[1778159370623,38.79,81015.3,0.0,-0.98094,1e-05,3.83438]
[1778159375658,38.8,81010.92,0.0,-0.98101,1e-05,3.82282]
[1778159380695,38.8,81006.04,0.0,-0.98107,1e-05,3.81202]
[1778159385730,38.8,81005.87,0.0,-0.98106,1e-05,3.81316]
[1778159391773,38.81,81006.34,0.0,-0.98104,1e-05,3.81621]
[1778159396808,38.81,81007.48,0.0,-0.98102,1e-05,3.82063]
[1778159401886,38.81,81008.4,0.0,-0.981,1e-05,3.82444]
[1778159403884,38.82,81001.48,0.0,-0.98109,1e-05,3.80759]
[1778159405156,38.82,80998.3,0.0,-0.98113,1e-05,3.80024]
[1778159406895,38.82,80992.53,0.0,-0.98121,1e-05,3.78646]
[1778159411930,38.82,80997.32,0.0,-0.98113,1e-05,3.80028]
[1778159416967,38.83,81000.81,0.0,-0.98107,1e-05,3.81084]
[1778159422000,38.83,81006.56,0.0,-0.98098,1e-05,3.82709]
[1778159428044,38.84,81008.59,0.0,-0.98094,1e-05,3.83429]
[1778159433079,38.84,81016.71,0.0,-0.98082,1e-05,3.85464]
[1778159437107,38.84,81023.91,0.0,-0.98071,1e-05,3.87417]
[1778159441135,38.84,81032.27,0.0,-0.98058,1e-05,3.89658]
[1778159445437,38.85,81037.98,0.0,-0.98049,1e-05,3.91213]
[1778159453219,38.85,81035.94,0.0,-0.98051,1e-05,3.90857]
[1778159459265,38.85,81031.56,0.0,-0.98057,1e-05,3.89862]
[1778159464297,38.86,81028.03,0.0,-0.98061,1e-05,3.89066]
[1778159469332,38.86,81026.76,0.0,-0.98062,1e-05,3.88852]
[1778159473360,38.86,81022.25,0.0,-0.98068,1e-05,3.87797]
[1778159478395,38.86,81021.72,0.0,-0.98068,1e-05,3.87785]
[1778159483430,38.87,81022.33,0.0,-0.98067,1e-05,3.88064]
[1778159489472,38.87,81022.49,0.0,-0.98066,1e-05,3.8825]
[1778159494507,38.87,81019.53,0.0,-0.9807,1e-05,3.87422]
[1778159499543,38.88,81019.79,0.0,-0.98069,1e-05,3.87609]
[1778159504580,38.88,81021.24,0.0,-0.98066,1e-05,3.88096]
[1778159509614,38.88,81021.41,0.0,-0.98066,1e-05,3.88252]
[1778159514648,38.88,81021.12,0.0,-0.98065,1e-05,3.88287]
[1778159519683,38.89,81020.7,0.0,-0.98065,1e-05,3.88289]
[1778159524718,38.89,81021.29,0.0,-0.98064,1e-05,3.88546]
[1778159530762,38.89,81020.42,0.0,-0.98064,1e-05,3.8845]
[1778159536071,38.89,81020.0,0.0,-0.98064,1e-05,3.88467]
[1778159541838,38.9,81019.62,0.0,-0.98064,1e-05,3.88491]
[1778159543851,38.9,81012.49,0.0,-0.98074,1e-05,3.86722]
[1778159548886,38.9,81012.94,0.0,-0.98073,1e-05,3.86962]
[1778159553922,38.9,81014.38,0.0,-0.98071,1e-05,3.87261]
[1778159558957,38.91,81013.3,0.0,-0.98072,1e-05,3.87115]
[1778159561979,38.91,81007.89,0.0,-0.98079,1e-05,3.85824]
[1778159564999,38.91,81014.06,0.0,-0.9807,1e-05,3.87473]
[1778159570034,38.91,81018.27,0.0,-0.98063,1e-05,3.88671]
[1778159575069,38.92,81017.32,0.0,-0.98063,1e-05,3.88554]
[1778159580107,38.92,81013.01,0.0,-0.98069,1e-05,3.87594]
[1778159585138,38.92,81014.23,0.0,-0.98066,1e-05,3.88038]
[1778159591183,38.93,81013.45,0.0,-0.98067,1e-05,3.88]
[1778159593197,38.93,81008.4,0.0,-0.98074,1e-05,3.86773]
[1778159596530,38.93,80988.37,0.0,-0.98102,1e-05,3.81798]
[1778159597234,38.93,80988.37,0.0,-0.98102,1e-05,3.81835]
[1778159598239,38.93,80982.97,0.0,-0.9811,1e-05,3.80517]
[1778159600256,38.93,80975.81,0.0,-0.98119,1e-05,3.78803]
[1778159601260,38.93,80970.06,0.0,-0.98127,1e-05,3.77411]
[1778159603274,38.94,80959.99,0.0,-0.98141,1e-05,3.74998]
[1778159608308,38.94,80966.93,0.0,-0.9813,1e-05,3.7696]
[1778159613343,38.95,80968.17,0.0,-0.98128,1e-05,3.77302]
[1778159615358,38.95,80961.45,0.0,-0.98137,1e-05,3.75721]
[1778159616679,38.95,80955.64,0.0,-0.98145,1e-05,3.74329]
[1778159618378,38.95,80950.96,0.0,-0.98151,1e-05,3.73271]
[1778159619386,38.95,80944.7,0.0,-0.98159,1e-05,3.7178]
[1778159624420,38.96,80944.29,0.0,-0.98158,1e-05,3.71943]
[1778159626750,38.96,80937.47,0.0,-0.98167,1e-05,3.70371]
[1778159631474,38.97,80930.0,0.0,-0.98176,1e-05,3.68811]
[1778159634494,38.97,80922.32,0.0,-0.98186,1e-05,3.67107]
[1778159636820,38.98,80930.8,0.0,-0.98173,1e-05,3.69298]
[1778159637514,38.98,80930.8,0.0,-0.98173,1e-05,3.69353]
[1778159638528,38.98,80936.78,0.0,-0.98164,1e-05,3.70873]
[1778159640535,38.98,80942.39,0.0,-0.98156,1e-05,3.72355]
[1778159645573,38.99,80940.81,0.0,-0.98157,1e-05,3.72207]
[1778159650608,38.99,80943.26,0.0,-0.98152,1e-05,3.73056]
[1778159656650,39.0,80944.92,0.0,-0.98148,1e-05,3.73752]
[1778159661689,39.0,80944.54,0.0,-0.98147,1e-05,3.73894]
[1778159666725,39.01,80943.07,0.0,-0.98148,1e-05,3.73767]
[1778159668735,39.01,80934.35,0.0,-0.98159,1e-05,3.71713]
[1778159672774,39.02,80925.91,0.0,-0.98171,1e-05,3.69658]
[1778159673782,39.02,80904.96,0.0,-0.982,1e-05,3.64605]
[1778159674792,39.02,80900.25,0.0,-0.98205,1e-05,3.63591]
[1778159679824,39.03,80901.9,0.0,-0.98201,1e-05,3.64365]
[1778159684859,39.04,80898.98,0.0,-0.98203,1e-05,3.63961]
[1778159689894,39.04,80902.42,0.0,-0.98197,1e-05,3.6509]
[1778159690902,39.05,80907.88,0.0,-0.98189,1e-05,3.66473]
[1778159691910,39.05,80909.57,0.0,-0.98186,1e-05,3.66939]
[1778159696943,39.05,80913.27,0.0,-0.98179,1e-05,3.68107]
[1778159700971,39.06,80919.27,0.0,-0.9817,1e-05,3.69778]
[1778159701979,39.06,80918.37,0.0,-0.98171,1e-05,3.69605]
[1778159704999,39.06,80908.83,0.0,-0.98183,1e-05,3.67417]
[1778159706006,39.06,80912.38,0.0,-0.98178,1e-05,3.68332]
[1778159707325,39.07,80920.3,0.0,-0.98167,1e-05,3.70362]
[1778159710044,39.07,80926.51,0.0,-0.98157,1e-05,3.71974]
[1778159711041,39.07,80919.79,0.0,-0.98166,1e-05,3.7041]
[1778159717395,39.08,80917.16,0.0,-0.98168,1e-05,3.70036]
[1778159723125,39.08,80919.19,0.0,-0.98164,1e-05,3.70804]
[1778159728160,39.09,80920.52,0.0,-0.98161,1e-05,3.71351]
[1778159733195,39.09,80919.49,0.0,-0.98162,1e-05,3.71131]
[1778159736217,39.1,80910.57,0.0,-0.98174,1e-05,3.69085]
[1778159737538,39.1,80897.76,0.0,-0.98191,1e-05,3.66016]
[1778159738230,39.1,80897.76,0.0,-0.98191,1e-05,3.66069]
[1778159743266,39.11,80898.28,0.0,-0.98188,1e-05,3.66463]
[1778159747608,39.11,80884.91,0.0,-0.98206,1e-05,3.63443]
[1778159750315,39.12,80878.62,0.0,-0.98213,1e-05,3.62103]
[1778159752329,39.12,80867.9,0.0,-0.98227,1e-05,3.59655]
[1778159755351,39.12,80863.51,0.0,-0.98232,1e-05,3.58801]
[1778159756359,39.12,80871.82,0.0,-0.9822,1e-05,3.60853]
[1778159757679,39.13,80880.44,0.0,-0.98208,1e-05,3.62988]
[1778159761398,39.13,80875.28,0.0,-0.98214,1e-05,3.61988]
[1778159766430,39.14,80881.98,0.0,-0.98203,1e-05,3.63903]
[1778159767749,39.14,80891.24,0.0,-0.9819,1e-05,3.66201]
[1778159770457,39.14,80894.57,0.0,-0.98184,1e-05,3.67174]
[1778159773478,39.15,80899.45,0.0,-0.98177,1e-05,3.6852]
[1778159776504,39.15,80904.05,0.0,-0.98169,1e-05,3.69793]
[1778159777825,39.15,80914.3,0.0,-0.98155,1e-05,3.72351]
[1778159778513,39.15,80914.3,0.0,-0.98154,1e-05,3.72397]
[1778159779520,39.15,80918.86,0.0,-0.98148,1e-05,3.73561]
[1778159784555,39.16,80920.5,0.0,-0.98144,1e-05,3.74174]
[1778159786569,39.16,80927.11,0.0,-0.98134,1e-05,3.75883]
[1778159791607,39.17,80927.99,0.0,-0.98133,1e-05,3.76094]
[1778159794627,39.17,80933.08,0.0,-0.98125,1e-05,3.77457]
[1778159799660,39.17,80934.26,0.0,-0.98123,1e-05,3.77916]
[1778159804695,39.18,80933.28,0.0,-0.98123,1e-05,3.77834]
[1778159809732,39.18,80935.12,0.0,-0.9812,1e-05,3.78445]
[1778159814765,39.18,80935.04,0.0,-0.98119,1e-05,3.78578]
[1778159819800,39.19,80938.62,0.0,-0.98113,1e-05,3.79621]
[1778159824836,39.19,80936.14,0.0,-0.98115,1e-05,3.79152]
[1778159827866,39.19,80942.98,0.0,-0.98105,1e-05,3.80943]
[1778159830880,39.19,80948.12,0.0,-0.98097,1e-05,3.82308]
[1778159835915,39.2,80952.73,0.0,-0.9809,1e-05,3.83596]
[1778159840951,39.2,80960.51,0.0,-0.98078,1e-05,3.85684]
[1778159841960,39.2,80964.12,0.0,-0.98072,1e-05,3.86618]
[1778159844979,39.2,80965.43,0.0,-0.9807,1e-05,3.87013]
[1778159850013,39.2,80967.87,0.0,-0.98066,1e-05,3.87731]
[1778159855050,39.21,80957.2,0.0,-0.98082,1e-05,3.84944]
[1778159856056,39.21,80960.92,0.0,-0.98076,1e-05,3.85904]
[1778159860083,39.21,80963.67,0.0,-0.98072,1e-05,3.86685]
[1778159864111,39.21,80969.79,0.0,-0.98062,1e-05,3.88316]
[1778159868139,39.21,80975.05,0.0,-0.98054,1e-05,3.89726]
[1778159873181,39.22,80976.48,0.0,-0.98052,1e-05,3.90203]
[1778159878528,39.22,80984.53,0.0,-0.98039,1e-05,3.92342]
[1778159885263,39.22,80982.8,0.0,-0.98041,1e-05,3.92005]
[1778159890298,39.22,80980.92,0.0,-0.98043,1e-05,3.91599]
[1778159896339,39.22,80979.62,0.0,-0.98045,1e-05,3.9135]
[1778159898674,39.22,80987.59,0.0,-0.98033,1e-05,3.9341]
[1778159899362,39.22,80987.59,0.0,-0.98033,1e-05,3.93419]
[1778159900368,39.22,80996.4,0.0,-0.9802,1e-05,3.95682]
[1778159905403,39.23,80999.51,0.0,-0.98015,1e-05,3.96504]
[1778159910439,39.23,80999.25,0.0,-0.98015,1e-05,3.96457]
[1778159911446,39.23,81007.64,0.0,-0.98004,1e-05,3.98431]
[1778159913459,39.23,81016.36,0.0,-0.97991,2e-05,4.00683]
[1778159915474,39.23,81020.14,0.0,-0.97985,2e-05,4.01653]
[1778159917487,39.23,81023.62,0.0,-0.9798,2e-05,4.02544]
[1778159922522,39.22,81028.35,0.0,-0.97973,2e-05,4.03738]
[1778159927557,39.22,81027.31,0.0,-0.97975,2e-05,4.03416]
[1778159932592,39.22,81029.97,0.0,-0.97971,2e-05,4.04068]
[1778159937627,39.22,81030.01,0.0,-0.97971,2e-05,4.04048]
[1778159942663,39.22,81025.92,0.0,-0.97978,2e-05,4.02962]
[1778159946690,39.22,81034.07,0.0,-0.97965,2e-05,4.05068]
[1778159949028,39.22,81040.7,0.0,-0.97955,2e-05,4.06785]
[1778159950719,39.22,81036.22,0.0,-0.97962,2e-05,4.05593]
[1778159955754,39.22,81034.53,0.0,-0.97965,2e-05,4.05115]
[1778159960828,39.22,81039.76,0.0,-0.97957,2e-05,4.06451]
[1778159965861,39.22,81035.29,0.0,-0.97964,2e-05,4.05242]
[1778159969181,39.22,81025.25,0.0,-0.9798,2e-05,4.02602]
[1778159969902,39.22,81025.25,0.0,-0.9798,2e-05,4.02599]
[1778159971907,39.22,81042.0,0.0,-0.97955,2e-05,4.06767]
[1778159974928,39.22,81051.91,0.0,-0.9794,2e-05,4.0934]
[1778159979251,39.21,81057.56,0.0,-0.97932,2e-05,4.10776]
[1778159984999,39.21,81059.56,0.0,-0.97929,2e-05,4.11215]
[1778159990037,39.21,81058.8,0.0,-0.97931,2e-05,4.1094]
[1778159996079,39.21,81059.84,0.0,-0.9793,2e-05,4.11125]
[1778159998095,39.21,81054.53,0.0,-0.97938,2e-05,4.09692]
[1778159999101,39.21,81054.1,0.0,-0.97939,2e-05,4.09566]
[1778160004137,39.21,81055.38,0.0,-0.97937,2e-05,4.09841]
[1778160008166,39.21,81049.32,0.0,-0.97947,2e-05,4.08197]
[1778160010179,39.21,81046.9,0.0,-0.97951,2e-05,4.07544]
[1778160013200,39.2,81040.96,0.0,-0.9796,2e-05,4.05966]
[1778160018235,39.2,81039.67,0.0,-0.97962,2e-05,4.05604]
[1778160023271,39.2,81044.25,0.0,-0.97955,2e-05,4.06778]
[1778160026292,39.2,81050.2,0.0,-0.97946,2e-05,4.08314]
[1778160031326,39.2,81049.02,0.0,-0.97949,2e-05,4.07759]
[1778160036363,39.2,81046.61,0.0,-0.97953,2e-05,4.07083]
[1778160041399,39.2,81047.23,0.0,-0.97953,2e-05,4.07204]
[1778160043412,39.2,81054.57,0.0,-0.97941,2e-05,4.09115]
[1778160045427,39.2,81053.33,0.0,-0.97943,2e-05,4.08763]
[1778160057510,39.19,81054.15,0.0,-0.97943,2e-05,4.08786]
[1778160062546,39.19,81062.8,0.0,-0.9793,2e-05,4.11001]
[1778160063552,39.19,81065.43,0.0,-0.97927,2e-05,4.11654]
[1778160068590,39.19,81064.92,0.0,-0.97928,2e-05,4.11407]
[1778160073623,39.19,81060.59,0.0,-0.97935,2e-05,4.1016]
[1778160078656,39.19,81059.27,0.0,-0.97938,2e-05,4.09713]
[1778160084700,39.18,81060.91,0.0,-0.97936,2e-05,4.1002]
[1778160090033,39.18,81059.61,0.0,-0.97939,2e-05,4.09567]
[1778160095779,39.18,81059.17,0.0,-0.97941,2e-05,4.09121]
[1778160101820,39.17,81058.87,0.0,-0.97943,2e-05,4.08908]
[1778160105867,39.17,81076.98,0.0,-0.97915,2e-05,4.13634]
[1778160106855,39.17,81088.91,0.0,-0.97897,2e-05,4.16748]
[1778160110177,39.17,81098.53,0.0,-0.97882,2e-05,4.19217]
[1778160110899,39.17,81098.53,0.0,-0.97883,2e-05,4.19177]
[1778160115918,39.16,81101.52,0.0,-0.97879,2e-05,4.19779]
[1778160120953,39.16,81100.59,0.0,-0.97882,2e-05,4.19326]
[1778160122967,39.16,81106.65,0.0,-0.97873,2e-05,4.20871]
[1778160128003,39.15,81103.27,0.0,-0.97879,2e-05,4.1975]
[1778160130317,39.15,81124.75,0.0,-0.97846,2e-05,4.25465]
[1778160131028,39.15,81124.49,0.0,-0.97847,2e-05,4.25344]
[1778160132032,39.15,81115.1,0.0,-0.97862,2e-05,4.22753]
[1778160133039,39.15,81108.21,0.0,-0.97873,2e-05,4.2085]
[1778160136060,39.14,81102.17,0.0,-0.97883,2e-05,4.19103]
[1778160138076,39.14,81097.8,0.0,-0.9789,2e-05,4.17856]
[1778160140387,39.14,81088.68,0.0,-0.97905,2e-05,4.15348]
[1778160144118,39.14,81094.68,0.0,-0.97897,2e-05,4.1682]
[1778160150163,39.13,81096.17,0.0,-0.97895,2e-05,4.17011]
[1778160155196,39.13,81095.02,0.0,-0.97899,2e-05,4.16335]
[1778160160232,39.13,81091.75,0.0,-0.97905,2e-05,4.15299]
[1778160163254,39.12,81088.01,0.0,-0.97912,2e-05,4.14212]
[1778160167282,39.12,81100.49,0.0,-0.97893,2e-05,4.17432]
[1778160168289,39.12,81104.42,0.0,-0.97887,2e-05,4.18452]
[1778160173323,39.12,81102.6,0.0,-0.97891,2e-05,4.17787]
[1778160178363,39.11,81100.08,0.0,-0.97896,2e-05,4.16941]
[1778160181383,39.11,81094.76,0.0,-0.97905,2e-05,4.15417]
[1778160183399,39.11,81088.33,0.0,-0.97915,2e-05,4.13641]
[1778160188431,39.11,81090.09,0.0,-0.97913,2e-05,4.1397]
[1778160193469,39.1,81091.86,0.0,-0.97911,2e-05,4.14302]
[1778160198504,39.1,81091.72,0.0,-0.97912,2e-05,4.14125]
[1778160200822,39.1,81082.76,0.0,-0.97927,2e-05,4.11663]
[1778160206560,39.1,81088.14,0.0,-0.97919,2e-05,4.12975]
[1778160211601,39.09,81085.64,0.0,-0.97925,2e-05,4.11989]
[1778160216631,39.09,81089.51,0.0,-0.97919,2e-05,4.12898]
[1778160219651,39.09,81094.81,0.0,-0.97912,2e-05,4.14235]
[1778160224690,39.08,81094.79,0.0,-0.97912,2e-05,4.14071]
[1778160225693,39.08,81099.8,0.0,-0.97905,2e-05,4.1538]
[1778160231034,39.08,81099.09,0.0,-0.97907,2e-05,4.15052]
[1778160236770,39.08,81097.41,0.0,-0.9791,2e-05,4.14447]
[1778160241848,39.08,81096.38,0.0,-0.97913,2e-05,4.14071]
[1778160242822,39.07,81101.56,0.0,-0.97905,2e-05,4.15403]
[1778160243828,39.07,81108.28,0.0,-0.97894,2e-05,4.17173]
[1778160248865,39.07,81107.45,0.0,-0.97897,2e-05,4.16806]
[1778160252894,39.07,81102.99,0.0,-0.97904,2e-05,4.15505]
[1778160257928,39.07,81103.26,0.0,-0.97905,2e-05,4.15452]
[1778160258940,39.06,81098.22,0.0,-0.97913,2e-05,4.14084]
[1778160266992,39.06,81098.34,0.0,-0.97913,2e-05,4.13935]
[1778160271317,39.06,81100.85,0.0,-0.97911,2e-05,4.14311]
[1778160277062,39.06,81097.2,0.0,-0.97918,2e-05,4.13198]
[1778160282098,39.05,81095.93,0.0,-0.9792,2e-05,4.12752]
[1778160288139,39.05,81095.72,0.0,-0.97921,2e-05,4.12566]
[1778160293175,39.05,81095.45,0.0,-0.97922,2e-05,4.12383]
[1778160298209,39.05,81093.0,0.0,-0.97927,2e-05,4.11627]
[1778160301530,39.04,81082.23,0.0,-0.97944,2e-05,4.0871]
[1778160302239,39.04,81082.23,0.0,-0.97944,2e-05,4.08694]
[1778160306267,39.04,81063.33,0.0,-0.97973,2e-05,4.03673]
[1778160307274,39.04,81054.58,0.0,-0.97986,2e-05,4.01384]
[1778160311602,39.04,81046.93,0.0,-0.97998,2e-05,3.99385]
[1778160312309,39.04,81046.93,0.0,-0.97998,2e-05,3.99385]
[1778160317344,39.04,81045.88,0.0,-0.98,2e-05,3.99116]
[1778160319379,39.04,81037.15,0.0,-0.98013,1e-05,3.96861]
[1778160321381,39.04,81044.19,0.0,-0.98002,2e-05,3.98689]
[1778160326418,39.04,81047.67,0.0,-0.97997,2e-05,3.99593]
[1778160330443,39.04,81044.82,0.0,-0.98001,2e-05,3.98858]
[1778160335478,39.04,81044.92,0.0,-0.98002,2e-05,3.98704]
[1778160340514,39.04,81046.11,0.0,-0.98,2e-05,3.99034]
[1778160345554,39.04,81038.96,0.0,-0.9801,1e-05,3.97212]
[1778160346557,39.04,81027.52,0.0,-0.98027,1e-05,3.9427]
[1778160347568,39.04,81025.34,0.0,-0.98031,1e-05,3.93725]
[1778160348571,39.05,81019.14,0.0,-0.9804,1e-05,3.9215]
[1778160349578,39.05,81023.56,0.0,-0.98033,1e-05,3.93303]
[1778160351592,39.05,81017.98,0.0,-0.98041,1e-05,3.91905]
[1778160352599,39.05,81017.3,0.0,-0.98042,1e-05,3.9175]
[1778160357635,39.05,81018.99,0.0,-0.98039,1e-05,3.92276]
[1778160362671,39.05,81018.32,0.0,-0.98039,1e-05,3.92194]
[1778160364690,39.05,81024.99,0.0,-0.98029,1e-05,3.93941]
[1778160369727,39.05,81024.44,0.0,-0.9803,1e-05,3.93878]
[1778160374765,39.06,81026.06,0.0,-0.98027,1e-05,3.94371]
[1778160376774,39.06,81019.56,0.0,-0.98036,1e-05,3.92731]
[1778160377785,39.06,81017.08,0.0,-0.9804,1e-05,3.92113]
[1778160382817,39.06,81017.31,0.0,-0.98039,1e-05,3.9228]
[1778160386844,39.06,81012.37,0.0,-0.98046,1e-05,3.9109]
[1778160392173,39.06,81013.08,0.0,-0.98045,1e-05,3.91179]
[1778160396914,39.07,81006.53,0.0,-0.98054,1e-05,3.89612]
[1778160402246,39.07,81006.74,0.0,-0.98053,1e-05,3.89769]
[1778160407991,39.07,81004.32,0.0,-0.98056,1e-05,3.89278]
[1778160413026,39.07,81009.01,0.0,-0.98048,1e-05,3.90571]
[1778160417055,39.07,81001.71,0.0,-0.98059,1e-05,3.88788]
[1778160422388,39.08,81016.68,0.0,-0.98036,1e-05,3.92713]
[1778160423096,39.08,81016.68,0.0,-0.98036,1e-05,3.92727]
[1778160427126,39.08,81012.86,0.0,-0.98041,1e-05,3.91813]
[1778160432457,39.08,81008.31,0.0,-0.98047,1e-05,3.90737]
[1778160435180,39.08,81001.91,0.0,-0.98056,1e-05,3.89163]
[1778160439209,39.08,80994.57,0.0,-0.98067,1e-05,3.87384]
[1778160442534,39.09,80980.43,0.0,-0.98087,1e-05,3.83882]
[1778160443237,39.09,80980.43,0.0,-0.98087,1e-05,3.8391]
[1778160444244,39.09,80971.66,0.0,-0.98099,1e-05,3.81737]
[1778160449279,39.09,80974.86,0.0,-0.98094,1e-05,3.82698]
[1778160454315,39.09,80975.81,0.0,-0.98092,1e-05,3.82909]
[1778160458344,39.1,80969.13,0.0,-0.98101,1e-05,3.81369]
[1778160463379,39.1,80966.89,0.0,-0.98103,1e-05,3.80994]
[1778160468419,39.11,80962.99,0.0,-0.98108,1e-05,3.80209]
[1778160470428,39.11,80957.4,0.0,-0.98115,1e-05,3.78892]
[1778160471435,39.11,80950.5,0.0,-0.98125,1e-05,3.77217]
[1778160475464,39.11,80945.0,0.0,-0.98132,1e-05,3.76027]
[1778160480498,39.12,80949.34,0.0,-0.98124,1e-05,3.77319]
[1778160485536,39.12,80944.27,0.0,-0.9813,1e-05,3.7627]
[1778160491579,39.13,80944.09,0.0,-0.98129,1e-05,3.76479]
[1778160496614,39.13,80942.45,0.0,-0.9813,1e-05,3.76287]
[1778160502656,39.14,80942.96,0.0,-0.98128,1e-05,3.76672]
[1778160505678,39.14,80934.32,0.0,-0.98139,1e-05,3.74663]
[1778160506685,39.14,80931.89,0.0,-0.98142,1e-05,3.7411]
[1778160510712,39.15,80924.79,0.0,-0.98151,1e-05,3.72551]
[1778160511719,39.15,80926.4,0.0,-0.9815,1e-05,3.72811]
[1778160513740,39.15,80932.96,0.0,-0.9814,1e-05,3.74525]
[1778160516770,39.16,80933.57,0.0,-0.98138,1e-05,3.74815]
[1778160518769,39.16,80938.76,0.0,-0.9813,1e-05,3.76189]
[1778160519779,39.16,80937.53,0.0,-0.98132,1e-05,3.75927]
[1778160524810,39.16,80936.82,0.0,-0.98132,1e-05,3.75962]
[1778160529847,39.17,80936.07,0.0,-0.98131,1e-05,3.75983]
[1778160534882,39.17,80935.87,0.0,-0.98131,1e-05,3.76134]
[1778160539921,39.18,80933.78,0.0,-0.98132,1e-05,3.75818]
[1778160544953,39.18,80937.88,0.0,-0.98125,1e-05,3.77032]
[1778160545961,39.18,80944.99,0.0,-0.98115,1e-05,3.78836]
[1778160546967,39.19,80946.65,0.0,-0.98112,1e-05,3.79283]
[1778160550996,39.19,80953.97,0.0,-0.98101,1e-05,3.81243]
[1778160555023,39.19,80945.92,0.0,-0.98112,1e-05,3.79356]
[1778160556030,39.19,80944.72,0.0,-0.98114,1e-05,3.79091]
[1778160561066,39.2,80946.83,0.0,-0.98109,1e-05,3.7982]
[1778160566100,39.2,80949.34,0.0,-0.98105,1e-05,3.80608]
[1778160571135,39.2,80954.79,0.0,-0.98097,1e-05,3.81939]
[1778160576170,39.21,80958.6,0.0,-0.98091,1e-05,3.83046]
[1778160581205,39.21,80961.82,0.0,-0.98085,1e-05,3.83994]
[1778160586240,39.21,80967.16,0.0,-0.98077,1e-05,3.85472]
[1778160591276,39.22,80969.52,0.0,-0.98072,1e-05,3.86194]
[1778160596311,39.22,80970.56,0.0,-0.9807,1e-05,3.86576]
[1778160598324,39.22,80963.91,0.0,-0.9808,1e-05,3.8495]
[1778160603699,39.22,80963.56,0.0,-0.98079,1e-05,3.84995]
[1778160605373,39.23,80957.25,0.0,-0.98088,1e-05,3.83465]
[1778160609402,39.23,80951.1,0.0,-0.98096,1e-05,3.82042]
[1778160610408,39.23,80944.98,0.0,-0.98105,1e-05,3.80547]
[1778160612422,39.23,80954.43,0.0,-0.98091,1e-05,3.82972]
[1778160613767,39.23,80939.86,0.0,-0.98112,1e-05,3.79366]
[1778160614443,39.23,80939.86,0.0,-0.98111,1e-05,3.79402]
[1778160617465,39.23,80934.62,0.0,-0.98118,1e-05,3.78207]
[1778160621497,39.24,80939.79,0.0,-0.9811,1e-05,3.79633]
[1778160623837,39.24,80933.27,0.0,-0.98119,1e-05,3.78083]
[1778160627540,39.24,80938.65,0.0,-0.9811,1e-05,3.7956]
[1778160632575,39.25,80936.79,0.0,-0.98113,1e-05,3.79071]
[1778160635596,39.25,80943.07,0.0,-0.98103,1e-05,3.8073]
[1778160636604,39.25,80947.94,0.0,-0.98096,1e-05,3.81974]
[1778160641640,39.25,80942.34,0.0,-0.98104,1e-05,3.80707]
[1778160643977,39.25,80936.97,0.0,-0.98111,1e-05,3.79429]
[1778160649696,39.26,80943.31,0.0,-0.98101,1e-05,3.81185]
[1778160654738,39.26,80945.44,0.0,-0.98097,1e-05,3.81849]
[1778160658759,39.26,80933.23,0.0,-0.98114,1e-05,3.78917]
[1778160660780,39.27,80938.42,0.0,-0.98106,1e-05,3.80264]
[1778160661781,39.27,80930.98,0.0,-0.98117,1e-05,3.78441]
[1778160662786,39.27,80926.19,0.0,-0.98123,1e-05,3.77284]
[1778160664118,39.27,80917.52,0.0,-0.98135,1e-05,3.75174]
[1778160665809,39.27,80907.94,0.0,-0.98148,1e-05,3.72887]
[1778160666816,39.27,80901.65,0.0,-0.98157,1e-05,3.71385]
[1778160667822,39.27,80899.5,0.0,-0.9816,1e-05,3.70901]
[1778160668835,39.27,80890.19,0.0,-0.98172,1e-05,3.68673]
[1778160669836,39.27,80890.28,0.0,-0.98172,1e-05,3.68741]
[1778160674872,39.28,80893.76,0.0,-0.98166,1e-05,3.69815]
[1778160675882,39.28,80902.62,0.0,-0.98153,1e-05,3.72025]
[1778160676885,39.28,80906.15,0.0,-0.98148,1e-05,3.7293]
[1778160677896,39.28,80912.11,0.0,-0.98139,1e-05,3.74434]
[1778160678900,39.28,80915.26,0.0,-0.98135,1e-05,3.75246]
[1778160679908,39.28,80921.35,0.0,-0.98126,1e-05,3.76784]
[1778160680916,39.28,80924.54,0.0,-0.98121,1e-05,3.77605]
[1778160683944,39.29,80935.77,0.0,-0.98105,1e-05,3.80485]
[1778160684952,39.29,80925.52,0.0,-0.98119,1e-05,3.77965]
[1778160685957,39.29,80907.85,0.0,-0.98144,1e-05,3.73635]
[1778160686963,39.29,80902.03,0.0,-0.98152,1e-05,3.72245]
[1778160687969,39.29,80902.93,0.0,-0.9815,1e-05,3.72506]
[1778160693005,39.29,80905.06,0.0,-0.98147,1e-05,3.73042]
[1778160695018,39.3,80899.34,0.0,-0.98155,1e-05,3.71721]
[1778160696030,39.3,80893.61,0.0,-0.98163,1e-05,3.70363]
[1778160697032,39.3,80891.54,0.0,-0.98165,1e-05,3.69902]
[1778160699048,39.3,80899.47,0.0,-0.98154,1e-05,3.71928]
[1778160702071,39.3,80905.23,0.0,-0.98145,1e-05,3.73465]
[1778160704094,39.3,80899.58,0.0,-0.98152,1e-05,3.72159]
[1778160705101,39.3,80889.88,0.0,-0.98166,1e-05,3.69789]
[1778160706114,39.31,80880.4,0.0,-0.98179,1e-05,3.67527]
[1778160707113,39.31,80884.37,0.0,-0.98173,1e-05,3.68587]
[1778160712148,39.31,80883.74,0.0,-0.98172,1e-05,3.6868]
[1778160717183,39.32,80880.19,0.0,-0.98176,1e-05,3.68065]
[1778160721211,39.32,80887.49,0.0,-0.98164,1e-05,3.70039]
[1778160723227,39.33,80890.17,0.0,-0.9816,1e-05,3.70784]
[1778160726327,39.33,80874.73,0.0,-0.98181,1e-05,3.67163]
[1778160727261,39.33,80854.5,0.0,-0.98208,1e-05,3.62288]
[1778160728267,39.33,80839.49,0.0,-0.98228,1e-05,3.5881]
[1778160729274,39.35,80834.99,0.0,-0.9823,1e-05,3.58444]
[1778160731288,39.38,80829.95,0.0,-0.9823,1e-05,3.5853]
[1778160734655,39.43,80804.71,0.0,-0.98252,1e-05,3.54515]
[1778160736325,39.43,80801.64,0.0,-0.98256,1e-05,3.53865]
[1778160738366,39.44,80793.56,0.0,-0.98265,1e-05,3.5219]
[1778160739356,39.44,80773.03,0.0,-0.98292,1e-05,3.47492]
[1778160740365,39.44,80767.21,0.0,-0.98299,1e-05,3.46145]
[1778160741371,39.44,80764.22,0.0,-0.98303,1e-05,3.4554]
[1778160743405,39.46,80778.28,0.0,-0.98279,1e-05,3.49728]
[1778160744728,39.47,80803.42,0.0,-0.98245,1e-05,3.55695]
[1778160745414,39.47,80803.42,0.0,-0.98245,1e-05,3.55766]
[1778160746420,39.47,80827.32,0.0,-0.98212,1e-05,3.61504]
[1778160747426,39.47,80834.24,0.0,-0.98202,1e-05,3.63218]
[1778160748433,39.47,80842.38,0.0,-0.98191,1e-05,3.65229]
[1778160749443,39.47,80839.81,0.0,-0.98194,1e-05,3.64665]
[1778160750450,39.48,80831.61,0.0,-0.98205,1e-05,3.62812]
[1778160751453,39.48,80817.34,0.0,-0.98225,1e-05,3.59292]
[1778160756489,39.48,80829.28,0.0,-0.98207,1e-05,3.62444]
[1778160759510,39.49,80842.83,0.0,-0.98187,1e-05,3.65861]
[1778160762530,39.49,80837.76,0.0,-0.98193,1e-05,3.64805]
[1778160764888,39.5,80825.34,0.0,-0.98209,1e-05,3.61936]
[1778160766562,39.5,80811.01,0.0,-0.98228,1e-05,3.58651]
[1778160770597,39.5,80805.47,0.0,-0.98234,1e-05,3.57599]
[1778160772608,39.51,80811.47,0.0,-0.98226,1e-05,3.59085]
[1778160774958,39.51,80829.41,0.0,-0.982,1e-05,3.63549]
[1778160775629,39.51,80829.41,0.0,-0.982,1e-05,3.63606]
[1778160776640,39.51,80841.83,0.0,-0.98183,1e-05,3.66589]
[1778160777643,39.51,80848.38,0.0,-0.98173,1e-05,3.68271]
[1778160779660,39.52,80843.13,0.0,-0.9818,1e-05,3.67051]
[1778160780664,39.52,80845.03,0.0,-0.98177,1e-05,3.67561]
[1778160781671,39.52,80850.23,0.0,-0.9817,1e-05,3.68915]
[1778160783690,39.52,80857.63,0.0,-0.98159,1e-05,3.70801]
[1778160786709,39.52,80838.53,0.0,-0.98185,1e-05,3.66272]
[1778160787716,39.53,80820.11,0.0,-0.98209,1e-05,3.61967]
[1778160788720,39.53,80826.6,0.0,-0.982,1e-05,3.63573]
[1778160791753,39.53,80818.44,0.0,-0.9821,1e-05,3.6179]
[1778160792764,39.53,80809.09,0.0,-0.98223,1e-05,3.59566]
[1778160793767,39.53,80820.66,0.0,-0.98207,1e-05,3.62382]
[1778160795113,39.53,80844.28,0.0,-0.98174,1e-05,3.68111]
[1778160795780,39.54,80844.28,0.0,-0.98174,1e-05,3.68214]
[1778160798801,39.54,80835.94,0.0,-0.98184,1e-05,3.66297]
[1778160799808,39.54,80834.98,0.0,-0.98185,1e-05,3.66117]
[1778160801823,39.54,80849.87,0.0,-0.98164,1e-05,3.69813]
[1778160802831,39.54,80852.19,0.0,-0.98161,1e-05,3.70464]
[1778160803837,39.55,80859.67,0.0,-0.9815,1e-05,3.72324]
[1778160805184,39.55,80867.91,0.0,-0.98138,1e-05,3.74372]
[1778160810887,39.55,80860.98,0.0,-0.98147,1e-05,3.72901]
[1778160812904,39.55,80849.46,0.0,-0.98163,1e-05,3.69954]
[1778160813907,39.56,80849.46,0.0,-0.98163,1e-05,3.7004]
[1778160816927,39.56,80841.39,0.0,-0.98173,1e-05,3.68177]
[1778160818941,39.56,80839.49,0.0,-0.98175,1e-05,3.67858]
[1778160821962,39.56,80832.33,0.0,-0.98185,1e-05,3.66228]
[1778160822971,39.56,80831.46,0.0,-0.98185,1e-05,3.66068]
[1778160825325,39.57,80848.06,0.0,-0.98161,1e-05,3.70272]
[1778160826999,39.57,80841.09,0.0,-0.98171,1e-05,3.68585]
[1778160828007,39.57,80828.5,0.0,-0.98188,1e-05,3.6564]
[1778160830031,39.57,80825.43,0.0,-0.98191,1e-05,3.65004]
[1778160834047,39.58,80834.95,0.0,-0.98178,1e-05,3.67446]
[1778160836062,39.58,80834.57,0.0,-0.98178,1e-05,3.67451]
[1778160841096,39.59,80833.36,0.0,-0.98178,1e-05,3.67443]
[1778160842106,39.59,80817.4,0.0,-0.98199,1e-05,3.6366]
[1778160844117,39.59,80826.46,0.0,-0.98186,1e-05,3.65884]
[1778160846131,39.59,80822.48,0.0,-0.98191,1e-05,3.65031]
[1778160847142,39.59,80828.26,0.0,-0.98183,1e-05,3.6652]
[1778160850165,39.6,80834.11,0.0,-0.98174,1e-05,3.68075]
[1778160852174,39.6,80839.3,0.0,-0.98166,1e-05,3.6942]
[1778160853181,39.6,80844.2,0.0,-0.98159,1e-05,3.70651]
[1778160855194,39.6,80840.91,0.0,-0.98163,1e-05,3.69938]
[1778160857211,39.6,80835.2,0.0,-0.98171,1e-05,3.68645]
[1778160858216,39.61,80832.09,0.0,-0.98174,1e-05,3.67987]
[1778160859223,39.61,80822.38,0.0,-0.98187,1e-05,3.65703]
[1778160861237,39.61,80830.34,0.0,-0.98176,1e-05,3.67666]
[1778160865265,39.61,80824.0,0.0,-0.98184,1e-05,3.66333]
[1778160866290,39.62,80823.2,0.0,-0.98185,1e-05,3.66191]
[1778160871310,39.62,80829.09,0.0,-0.98176,1e-05,3.67674]
[1778160876345,39.63,80826.61,0.0,-0.98178,1e-05,3.67323]
[1778160880374,39.63,80815.23,0.0,-0.98192,1e-05,3.64845]
[1778160881382,39.63,80810.05,0.0,-0.98199,1e-05,3.63606]
[1778160882387,39.63,80810.05,0.0,-0.98199,1e-05,3.63663]
[1778160884402,39.64,80815.62,0.0,-0.9819,1e-05,3.65108]
[1778160885408,39.64,80819.02,0.0,-0.98185,1e-05,3.65978]
[1778160887422,39.64,80824.13,0.0,-0.98178,1e-05,3.67359]
[1778160891495,39.64,80817.72,0.0,-0.98186,1e-05,3.65915]
[1778160892487,39.65,80816.45,0.0,-0.98187,1e-05,3.65713]
[1778160897517,39.65,80818.13,0.0,-0.98183,1e-05,3.66369]
[1778160902552,39.66,80825.77,0.0,-0.98171,1e-05,3.68496]
[1778160904566,39.66,80815.63,0.0,-0.98184,1e-05,3.66153]
[1778160907590,39.67,80826.68,0.0,-0.98168,1e-05,3.68956]
[1778160910608,39.67,80818.88,0.0,-0.98178,1e-05,3.67216]
[1778160913633,39.67,80813.52,0.0,-0.98185,1e-05,3.66074]
[1778160917666,39.68,80827.76,0.0,-0.98164,1e-05,3.69692]
[1778160918675,39.68,80833.88,0.0,-0.98155,1e-05,3.71214]
[1778160919679,39.68,80842.34,0.0,-0.98143,1e-05,3.73306]
[1778160924714,39.68,80837.41,0.0,-0.98149,1e-05,3.7229]
[1778160926031,39.69,80813.96,0.0,-0.98181,1e-05,3.6667]
[1778160926729,39.69,80813.77,0.0,-0.98181,1e-05,3.66672]
[1778160929750,39.69,80820.62,0.0,-0.98171,1e-05,3.68454]
[1778160933777,39.69,80815.62,0.0,-0.98178,1e-05,3.67244]
[1778160938812,39.7,80816.73,0.0,-0.98175,1e-05,3.67732]
[1778160942143,39.7,80810.14,0.0,-0.98183,1e-05,3.66277]
[1778160945862,39.71,80815.54,0.0,-0.98175,1e-05,3.67749]
[1778160948883,39.71,80821.2,0.0,-0.98166,1e-05,3.69234]
[1778160950897,39.71,80830.32,0.0,-0.98153,1e-05,3.71515]
[1778160953917,39.71,80825.82,0.0,-0.98159,1e-05,3.70538]
[1778160958952,39.72,80823.5,0.0,-0.98161,1e-05,3.70167]
[1778160959959,39.72,80815.41,0.0,-0.98172,1e-05,3.68258]
[1778160962294,39.72,80794.13,0.0,-0.982,1e-05,3.63253]
[1778160962981,39.72,80794.13,0.0,-0.982,1e-05,3.63302]
[1778160963988,39.72,80789.0,0.0,-0.98207,1e-05,3.62134]
[1778160966001,39.73,80782.58,0.0,-0.98215,1e-05,3.60718]
[1778160967008,39.73,80775.02,0.0,-0.98225,1e-05,3.58988]
[1778160970047,39.73,80782.06,0.0,-0.98214,1e-05,3.60823]
[1778160972364,39.73,80790.6,0.0,-0.98202,1e-05,3.62954]
[1778160975082,39.74,80777.82,0.0,-0.98218,1e-05,3.60082]
[1778160977096,39.74,80784.49,0.0,-0.98209,1e-05,3.61771]
[1778160979109,39.74,80776.41,0.0,-0.98219,1e-05,3.59969]
[1778160982434,39.75,80776.1,0.0,-0.98219,1e-05,3.60063]
[1778160983326,39.76,80776.32,0.0,-0.98215,1e-05,3.60672]
[1778160984184,39.76,80755.87,0.0,-0.98242,1e-05,3.55858]
[1778160985179,39.76,80739.52,0.0,-0.98264,1e-05,3.52098]
[1778160986189,39.77,80728.21,0.0,-0.98278,1e-05,3.4961]
[1778160987195,39.77,80719.47,0.0,-0.98289,1e-05,3.47594]
[1778160988204,39.77,80717.47,0.0,-0.98292,1e-05,3.47159]
[1778160993239,39.77,80721.05,0.0,-0.98287,1e-05,3.47915]
[1778160996260,39.78,80713.0,0.0,-0.98296,1e-05,3.46294]
[1778160999279,39.8,80721.84,0.0,-0.9828,1e-05,3.49174]
[1778161000287,39.83,80740.22,0.0,-0.98247,1e-05,3.549]
[1778161001296,39.83,80760.05,0.0,-0.9822,1e-05,3.59614]
[1778161002310,39.84,80753.72,0.0,-0.98229,1e-05,3.5818]
[1778161003307,39.84,80755.51,0.0,-0.98226,1e-05,3.58659]
[1778161005322,39.84,80760.57,0.0,-0.98218,1e-05,3.59963]
[1778161009350,39.85,80760.5,0.0,-0.98217,1e-05,3.60161]
[1778161010356,39.85,80749.19,0.0,-0.98232,1e-05,3.57554]
[1778161012370,39.85,80725.62,0.0,-0.98263,1e-05,3.52174]
[1778161013378,39.85,80716.22,0.0,-0.98275,1e-05,3.50067]
[1778161014384,39.85,80718.01,0.0,-0.98272,1e-05,3.50551]
[1778161015391,39.86,80727.37,0.0,-0.98259,1e-05,3.52789]
[1778161016398,39.86,80736.28,0.0,-0.98247,1e-05,3.5493]
[1778161017406,39.86,80740.38,0.0,-0.98241,1e-05,3.5595]
[1778161020427,39.86,80741.98,0.0,-0.98238,1e-05,3.56508]
[1778161024454,39.87,80736.77,0.0,-0.98244,1e-05,3.55527]
[1778161025462,39.87,80728.76,0.0,-0.98254,1e-05,3.53722]
[1778161026469,39.87,80732.18,0.0,-0.98249,1e-05,3.54583]
[1778161028482,39.88,80737.36,0.0,-0.98241,1e-05,3.55917]
[1778161029491,39.88,80746.04,0.0,-0.98229,1e-05,3.58011]
[1778161030496,39.88,80738.87,0.0,-0.98239,1e-05,3.56389]
[1778161031503,39.88,80738.21,0.0,-0.98239,1e-05,3.56295]
[1778161036539,39.89,80745.7,0.0,-0.98227,1e-05,3.58352]
[1778161038557,39.89,80731.22,0.0,-0.98246,1e-05,3.55078]
[1778161039561,39.89,80728.72,0.0,-0.98249,1e-05,3.54558]
[1778161041576,39.89,80729.57,0.0,-0.98247,1e-05,3.54884]
[1778161042583,39.9,80736.1,0.0,-0.98238,1e-05,3.56471]
[1778161043590,39.9,80737.24,0.0,-0.98236,1e-05,3.56799]
[1778161044602,39.9,80742.78,0.0,-0.98229,1e-05,3.58157]
[1778161045605,39.9,80743.19,0.0,-0.98228,1e-05,3.58311]
[1778161046612,39.9,80749.34,0.0,-0.98219,1e-05,3.59814]
[1778161047618,39.9,80747.63,0.0,-0.98221,1e-05,3.59467]
[1778161052939,39.91,80738.29,0.0,-0.98233,1e-05,3.57372]
[1778161054690,39.91,80738.95,0.0,-0.98231,1e-05,3.57642]
[1778161056688,39.92,80744.24,0.0,-0.98223,1e-05,3.58999]
[1778161060716,39.92,80733.17,0.0,-0.98237,1e-05,3.56631]
[1778161061724,39.92,80726.13,0.0,-0.98246,1e-05,3.55048]
[1778161063010,39.92,80733.05,0.0,-0.98236,1e-05,3.56726]
[1778161064744,39.93,80743.16,0.0,-0.98222,1e-05,3.59221]
[1778161065752,39.93,80744.02,0.0,-0.98221,1e-05,3.59479]
[1778161068773,39.93,80738.91,0.0,-0.98227,1e-05,3.58446]
[1778161069786,39.93,80733.68,0.0,-0.98233,1e-05,3.57278]
[1778161070787,39.94,80736.9,0.0,-0.98229,1e-05,3.58091]
[1778161071792,39.94,80744.29,0.0,-0.98218,1e-05,3.59885]
[1778161073085,39.94,80749.09,0.0,-0.98212,1e-05,3.61071]
[1778161075821,39.94,80752.6,0.0,-0.98206,1e-05,3.62058]
[1778161076831,39.94,80742.83,0.0,-0.98219,1e-05,3.59805]
[1778161077840,39.95,80742.46,0.0,-0.98219,1e-05,3.59773]
[1778161079862,39.95,80747.5,0.0,-0.98212,1e-05,3.61069]
[1778161080868,39.95,80755.6,0.0,-0.98201,1e-05,3.62984]
[1778161081876,39.95,80749.64,0.0,-0.98208,1e-05,3.61727]
[1778161084896,39.96,80742.87,0.0,-0.98216,1e-05,3.60289]
[1778161088923,39.96,80737.2,0.0,-0.98223,1e-05,3.59119]
[1778161089930,39.96,80728.85,0.0,-0.98233,1e-05,3.57217]
[1778161090937,39.96,80719.65,0.0,-0.98245,1e-05,3.5519]
[1778161093242,39.97,80713.73,0.0,-0.98252,1e-05,3.53939]
[1778161095974,39.97,80719.86,0.0,-0.98243,1e-05,3.55556]
[1778161098998,39.98,80727.38,0.0,-0.98232,1e-05,3.57494]
[1778161103312,39.98,80716.15,0.0,-0.98245,1e-05,3.55115]
[1778161105041,39.99,80713.34,0.0,-0.98248,1e-05,3.5459]
[1778161107054,39.99,80721.16,0.0,-0.98237,1e-05,3.56538]
[1778161110077,39.99,80705.29,0.0,-0.98257,1e-05,3.53042]
[1778161113385,40.0,80694.68,0.0,-0.98271,1e-05,3.50618]
[1778161116115,40.02,80693.22,0.0,-0.98268,1e-05,3.51123]
[1778161117122,40.02,80683.3,0.0,-0.9828,1e-05,3.48915]
[1778161118130,40.02,80668.9,0.0,-0.98298,1e-05,3.45702]
[1778161119136,40.03,80661.25,0.0,-0.98308,1e-05,3.44043]
[1778161121150,40.03,80668.26,0.0,-0.98298,1e-05,3.45792]
[1778161122157,40.03,80673.22,0.0,-0.98291,1e-05,3.46999]
[1778161123457,40.03,80677.74,0.0,-0.98285,1e-05,3.48105]
[1778161125178,40.04,80674.74,0.0,-0.98288,1e-05,3.47566]
[1778161129212,40.04,80682.2,0.0,-0.98276,1e-05,3.4957]
[1778161130213,40.05,80691.64,0.0,-0.98264,1e-05,3.51811]
[1778161131236,40.05,80706.47,0.0,-0.98244,1e-05,3.55307]
[1778161132231,40.05,80726.11,0.0,-0.98218,1e-05,3.59895]
[1778161133531,40.05,80738.62,0.0,-0.982,1e-05,3.62947]
[1778161139288,40.06,80735.82,0.0,-0.98202,1e-05,3.62585]
[1778161144323,40.06,80732.48,0.0,-0.98205,1e-05,3.62049]
[1778161149356,40.07,80730.06,0.0,-0.98207,1e-05,3.61738]
[1778161151384,40.07,80704.86,0.0,-0.9824,1e-05,3.55944]
[1778161152383,40.07,80697.1,0.0,-0.9825,1e-05,3.54206]
[1778161157416,40.08,80693.08,0.0,-0.98253,1e-05,3.53593]
[1778161160439,40.09,80701.35,0.0,-0.98241,1e-05,3.55701]
[1778161161445,40.09,80707.46,0.0,-0.98233,1e-05,3.57184]
[1778161162455,40.09,80707.84,0.0,-0.98232,1e-05,3.57331]
[1778161163756,40.09,80722.33,0.0,-0.98212,1e-05,3.60781]
[1778161165475,40.09,80728.06,0.0,-0.98204,1e-05,3.62239]
[1778161166479,40.1,80728.78,0.0,-0.98203,1e-05,3.62458]
[1778161171516,40.1,80719.58,0.0,-0.98215,1e-05,3.60356]
[1778161172521,40.1,80719.22,0.0,-0.98215,1e-05,3.60323]
[1778161177557,40.11,80715.24,0.0,-0.98219,1e-05,3.59648]
[1778161179570,40.11,80720.58,0.0,-0.98211,1e-05,3.61005]
[1778161181585,40.11,80720.17,0.0,-0.98211,1e-05,3.61008]
[1778161183598,40.12,80698.36,0.0,-0.98239,1e-05,3.56013]
[1778161184605,40.12,80697.98,0.0,-0.98239,1e-05,3.55983]
[1778161188633,40.12,80703.78,0.0,-0.9823,1e-05,3.57567]
[1778161193668,40.13,80711.11,0.0,-0.98219,1e-05,3.59561]
[1778161198704,40.14,80708.85,0.0,-0.9822,1e-05,3.59303]
[1778161200724,40.14,80698.72,0.0,-0.98233,1e-05,3.57049]
[1778161201743,40.14,80691.29,0.0,-0.98243,1e-05,3.5538]
[1778161202743,40.14,80683.0,0.0,-0.98253,1e-05,3.5352]
[1778161203743,40.15,80679.28,0.0,-0.98258,1e-05,3.52725]
[1778161204751,40.15,80688.98,0.0,-0.98245,1e-05,3.55034]
[1778161205758,40.15,80688.81,0.0,-0.98245,1e-05,3.55055]
[1778161207780,40.15,80682.16,0.0,-0.98253,1e-05,3.53638]
[1778161208783,40.15,80664.86,0.0,-0.98275,1e-05,3.4972]
[1778161210793,40.16,80654.73,0.0,-0.98287,1e-05,3.47545]
[1778161211811,40.16,80656.57,0.0,-0.98284,1e-05,3.48038]
[1778161216836,40.17,80656.09,0.0,-0.98283,1e-05,3.48288]
[1778161221870,40.18,80656.97,0.0,-0.9828,1e-05,3.48844]
[1778161226905,40.19,80658.91,0.0,-0.98275,1e-05,3.49636]
[1778161229926,40.19,80654.23,0.0,-0.9828,1e-05,3.48775]
[1778161234292,40.2,80684.49,0.0,-0.98239,1e-05,3.55906]
[1778161235973,40.2,80698.62,0.0,-0.9822,1e-05,3.59255]
[1778161236983,40.2,80700.25,0.0,-0.98218,1e-05,3.59689]
[1778161241010,40.21,80705.57,0.0,-0.98209,1e-05,3.61143]
[1778161242017,40.21,80717.45,0.0,-0.98193,1e-05,3.63988]
[1778161243024,40.21,80718.26,0.0,-0.98192,1e-05,3.64224]
[1778161244362,40.21,80692.04,0.0,-0.98227,1e-05,3.58119]
[1778161245052,40.21,80692.04,0.0,-0.98226,1e-05,3.5817]
[1778161246045,40.21,80689.95,0.0,-0.98229,1e-05,3.57738]
[1778161248059,40.22,80682.11,0.0,-0.98239,1e-05,3.56026]
[1778161249067,40.22,80679.2,0.0,-0.98242,1e-05,3.55409]
[1778161250074,40.22,80676.71,0.0,-0.98245,1e-05,3.54952]
[1778161254433,40.23,80659.11,0.0,-0.98266,1e-05,3.51144]
[1778161260151,40.24,80660.77,0.0,-0.98262,1e-05,3.51915]
[1778161262166,40.24,80667.73,0.0,-0.98252,1e-05,3.53642]
[1778161264505,40.24,80658.69,0.0,-0.98263,1e-05,3.51685]
[1778161265512,40.24,80647.18,0.0,-0.98278,1e-05,3.49049]
[1778161266525,40.24,80644.82,0.0,-0.98281,1e-05,3.48574]
[1778161268231,40.25,80638.06,0.0,-0.98289,1e-05,3.47171]
[1778161269220,40.25,80636.53,0.0,-0.9829,1e-05,3.46894]
[1778161271233,40.25,80641.55,0.0,-0.98283,1e-05,3.48178]
[1778161276603,40.25,80654.9,0.0,-0.98265,1e-05,3.51273]
[1778161278284,40.26,80666.2,0.0,-0.9825,1e-05,3.53936]
[1778161279290,40.26,80668.57,0.0,-0.98247,1e-05,3.54543]
[1778161280297,40.26,80661.17,0.0,-0.98256,1e-05,3.52895]
[1778161281305,40.26,80656.51,0.0,-0.98262,1e-05,3.51885]
[1778161282311,40.26,80654.72,0.0,-0.98264,1e-05,3.51537]
[1778161285332,40.27,80646.46,0.0,-0.98273,1e-05,3.49836]
[1778161286672,40.27,80633.93,0.0,-0.98289,1e-05,3.47115]
[1778161289360,40.27,80640.85,0.0,-0.98279,1e-05,3.48828]
[1778161294396,40.28,80632.9,0.0,-0.98288,1e-05,3.47174]
[1778161296743,40.29,80630.98,0.0,-0.9829,1e-05,3.4695]
[1778161302458,40.3,80626.34,0.0,-0.98293,1e-05,3.46249]
[1778161303466,40.3,80616.12,0.0,-0.98306,1e-05,3.4401]
[1778161304471,40.3,80615.13,0.0,-0.98307,1e-05,3.43788]
[1778161306814,40.3,80624.44,0.0,-0.98295,1e-05,3.45896]
[1778161311520,40.3,80630.21,0.0,-0.98288,1e-05,3.47203]
[1778161316888,40.3,80630.99,0.0,-0.98287,1e-05,3.47369]
[1778161319576,40.3,80636.2,0.0,-0.9828,1e-05,3.48693]
[1778161320588,40.3,80644.9,0.0,-0.98268,1e-05,3.50746]
[1778161321591,40.3,80653.22,0.0,-0.98257,1e-05,3.52718]
[1778161324611,40.31,80663.22,0.0,-0.98243,1e-05,3.5521]
[1778161325618,40.31,80668.0,0.0,-0.98236,1e-05,3.56375]
[1778161326960,40.31,80666.41,0.0,-0.98238,1e-05,3.56063]
[1778161329646,40.34,80684.4,0.0,-0.98207,1e-05,3.61379]
[1778161330657,40.36,80684.09,0.0,-0.98204,1e-05,3.61899]
[1778161333674,40.36,80677.85,0.0,-0.98212,1e-05,3.6058]
[1778161334686,40.36,80677.08,0.0,-0.98213,1e-05,3.60449]
[1778161335689,40.36,80671.07,0.0,-0.9822,1e-05,3.59096]
[1778161336696,40.36,80669.84,0.0,-0.98222,1e-05,3.58861]
[1778161337704,40.36,80661.58,0.0,-0.98232,1e-05,3.56993]
[1778161338711,40.37,80668.45,0.0,-0.98223,1e-05,3.5864]
[1778161339715,40.37,80666.02,0.0,-0.98226,1e-05,3.58125]
[1778161344752,40.37,80666.47,0.0,-0.98224,1e-05,3.58478]
[1778161345758,40.37,80658.83,0.0,-0.98234,1e-05,3.56756]
[1778161346765,40.38,80658.25,0.0,-0.98234,1e-05,3.56674]
[1778161348779,40.38,80664.83,0.0,-0.98225,1e-05,3.58304]
[1778161350793,40.38,80668.35,0.0,-0.98219,1e-05,3.59222]
[1778161352807,40.38,80679.84,0.0,-0.98204,1e-05,3.61817]
[1778161353815,40.38,80680.16,0.0,-0.98204,1e-05,3.61936]
[1778161356860,40.39,80691.94,0.0,-0.98187,1e-05,3.6483]
[1778161357856,40.39,80706.9,0.0,-0.98167,1e-05,3.68405]
[1778161358862,40.39,80707.78,0.0,-0.98165,1e-05,3.68646]
[1778161363899,40.39,80703.75,0.0,-0.9817,1e-05,3.6785]
[1778161364906,40.39,80699.92,0.0,-0.98175,1e-05,3.66978]
[1778161365919,40.39,80688.51,0.0,-0.9819,1e-05,3.64323]
[1778161366920,40.4,80685.11,0.0,-0.98194,1e-05,3.63565]
[1778161368934,40.4,80688.28,0.0,-0.9819,1e-05,3.64394]
[1778161373968,40.4,80683.86,0.0,-0.98194,1e-05,3.63566]
[1778161374976,40.4,80677.17,0.0,-0.98203,1e-05,3.62043]
[1778161375983,40.4,80672.8,0.0,-0.98209,1e-05,3.61069]
[1778161377996,40.41,80670.27,0.0,-0.98211,1e-05,3.60577]
[1778161379008,40.41,80664.99,0.0,-0.98218,1e-05,3.59397]
[1778161380018,40.41,80664.19,0.0,-0.98219,1e-05,3.59263]
[1778161383036,40.41,80651.0,0.0,-0.98235,1e-05,3.56358]
[1778161384040,40.42,80648.98,0.0,-0.98238,1e-05,3.55948]
[1778161389076,40.42,80644.51,0.0,-0.98242,1e-05,3.55201]
[1778161390083,40.42,80638.69,0.0,-0.98249,1e-05,3.53918]
[1778161391090,40.43,80643.68,0.0,-0.98242,1e-05,3.55126]
[1778161392097,40.43,80647.3,0.0,-0.98237,1e-05,3.56018]
[1778161394116,40.43,80646.75,0.0,-0.98237,1e-05,3.56]
[1778161395123,40.43,80627.36,0.0,-0.98262,1e-05,3.516]
[1778161396130,40.43,80627.88,0.0,-0.98261,1e-05,3.51782]
[1778161399151,40.44,80635.49,0.0,-0.9825,1e-05,3.5371]
[1778161401165,40.44,80634.92,0.0,-0.9825,1e-05,3.53695]
[1778161402172,40.44,80629.87,0.0,-0.98256,1e-05,3.52656]
[1778161407536,40.45,80635.75,0.0,-0.98247,1e-05,3.5431]
[1778161410229,40.45,80642.12,0.0,-0.98238,1e-05,3.55946]
[1778161411236,40.46,80647.71,0.0,-0.98231,1e-05,3.57108]
[1778161414257,40.46,80654.14,0.0,-0.98221,1e-05,3.58751]
[1778161419292,40.47,80665.58,0.0,-0.98205,1e-05,3.61659]
[1778161421306,40.47,80659.59,0.0,-0.98212,1e-05,3.60353]
[1778161422315,40.47,80653.43,0.0,-0.9822,1e-05,3.58971]
[1778161424327,40.47,80647.13,0.0,-0.98228,1e-05,3.57614]
[1778161429370,40.48,80639.02,0.0,-0.98237,1e-05,3.55999]
[1778161430369,40.48,80631.15,0.0,-0.98247,1e-05,3.54244]
[1778161435406,40.49,80626.33,0.0,-0.98252,1e-05,3.53422]
[1778161440439,40.49,80624.35,0.0,-0.98253,1e-05,3.53258]
[1778161444474,40.5,80617.95,0.0,-0.9826,1e-05,3.52027]
[1778161446486,40.5,80623.22,0.0,-0.98252,1e-05,3.53351]
[1778161447817,40.51,80632.25,0.0,-0.9824,1e-05,3.55483]
[1778161448501,40.51,80632.25,0.0,-0.9824,1e-05,3.55538]
[1778161450515,40.51,80639.34,0.0,-0.9823,1e-05,3.57279]
[1778161453538,40.51,80644.66,0.0,-0.98222,1e-05,3.58612]
[1778161457888,40.52,80639.66,0.0,-0.98227,1e-05,3.57702]
[1778161463606,40.53,80637.44,0.0,-0.98228,1e-05,3.57495]
[1778161466629,40.53,80642.86,0.0,-0.9822,1e-05,3.58898]
[1778161471664,40.54,80638.07,0.0,-0.98226,1e-05,3.57848]
[1778161476708,40.54,80632.92,0.0,-0.98231,1e-05,3.56908]
[1778161478030,40.54,80596.36,0.0,-0.98279,1e-05,3.48604]
[1778161478716,40.54,80596.36,0.0,-0.98278,1e-05,3.48668]
[1778161483749,40.55,80598.93,0.0,-0.98274,1e-05,3.49429]
[1778161488786,40.55,80602.29,0.0,-0.98269,1e-05,3.50214]
[1778161489791,40.55,80594.89,0.0,-0.98279,1e-05,3.48525]
[1778161490799,40.55,80595.94,0.0,-0.98278,1e-05,3.48755]
[1778161495832,40.55,80596.46,0.0,-0.98277,1e-05,3.48836]
[1778161499863,40.55,80581.21,0.0,-0.98297,1e-05,3.45364]
[1778161500910,40.55,80576.24,0.0,-0.98303,1e-05,3.44246]
[1778161502891,40.55,80587.53,0.0,-0.98288,1e-05,3.46861]
[1778161503899,40.55,80587.84,0.0,-0.98288,1e-05,3.46927]
[1778161505917,40.55,80599.78,0.0,-0.98272,1e-05,3.49696]
[1778161506922,40.55,80606.58,0.0,-0.98264,1e-05,3.51234]
[1778161507929,40.55,80603.82,0.0,-0.98267,1e-05,3.50594]
[1778161508937,40.55,80593.23,0.0,-0.98281,1e-05,3.48253]
[1778161509945,40.55,80599.25,0.0,-0.98272,1e-05,3.49685]
[1778161510950,40.56,80613.72,0.0,-0.98253,1e-05,3.53049]
[1778161511969,40.56,80619.74,0.0,-0.98245,1e-05,3.54487]
[1778161512965,40.56,80628.6,0.0,-0.98233,1e-05,3.56582]
[1778161513995,40.56,80634.82,0.0,-0.98225,1e-05,3.57997]
[1778161514984,40.56,80623.65,0.0,-0.9824,1e-05,3.55421]
[1778161516996,40.56,80627.0,0.0,-0.98235,1e-05,3.5628]
[1778161518002,40.56,80624.33,0.0,-0.98239,1e-05,3.55645]
[1778161520023,40.56,80630.04,0.0,-0.9823,1e-05,3.57069]
[1778161524047,40.57,80641.57,0.0,-0.98214,1e-05,3.59872]
[1778161525054,40.57,80639.04,0.0,-0.98217,1e-05,3.59334]
[1778161529083,40.56,80634.61,0.0,-0.98224,1e-05,3.58209]
[1778161534119,40.56,80635.71,0.0,-0.98224,1e-05,3.58166]
[1778161538146,40.56,80621.43,0.0,-0.98243,1e-05,3.54784]
[1778161539157,40.56,80618.38,0.0,-0.98247,1e-05,3.54066]
[1778161542173,40.56,80616.12,0.0,-0.98251,1e-05,3.53502]
[1778161543182,40.56,80610.22,0.0,-0.98258,1e-05,3.52137]
[1778161544189,40.56,80598.31,0.0,-0.98274,1e-05,3.49413]
[1778161545195,40.56,80597.79,0.0,-0.98274,1e-05,3.49287]
[1778161548222,40.56,80592.01,0.0,-0.98282,1e-05,3.47952]
[1778161549239,40.56,80583.96,0.0,-0.98292,1e-05,3.46129]
[1778161550244,40.56,80547.55,0.0,-0.98338,1e-05,3.37999]
[1778161551251,40.56,80542.76,0.0,-0.98344,1e-05,3.37022]
[1778161552259,40.56,80543.64,0.0,-0.98343,1e-05,3.37229]
[1778161553265,40.56,80528.27,0.0,-0.98361,1e-05,3.33932]
[1778161554271,40.56,80519.95,0.0,-0.98371,1e-05,3.32202]
[1778161555282,40.56,80524.73,0.0,-0.98365,1e-05,3.33268]
[1778161557292,40.56,80531.3,0.0,-0.98357,1e-05,3.34747]
[1778161559311,40.57,80532.18,0.0,-0.98355,1e-05,3.34974]
[1778161560346,40.57,80507.77,0.0,-0.98385,1e-05,3.29661]
[1778161561341,40.57,80487.09,0.0,-0.9841,1e-05,3.25197]
[1778161562350,40.57,80480.96,0.0,-0.98417,1e-05,3.23909]
[1778161563357,40.57,80475.17,0.0,-0.98424,1e-05,3.22742]
[1778161565390,40.57,80485.34,0.0,-0.98411,1e-05,3.25129]
[1778161568389,40.58,80480.03,0.0,-0.98416,1e-05,3.24055]
[1778161569398,40.58,80491.41,0.0,-0.98402,1e-05,3.26634]
[1778161571415,40.58,80497.42,0.0,-0.98394,1e-05,3.28131]
[1778161572421,40.58,80510.28,0.0,-0.98378,1e-05,3.30919]
[1778161573431,40.59,80536.92,0.0,-0.98344,1e-05,3.36934]
[1778161574437,40.59,80530.23,0.0,-0.98352,1e-05,3.3546]
[1778161575444,40.59,80511.37,0.0,-0.98375,1e-05,3.31513]
[1778161578471,40.6,80517.81,0.0,-0.98366,1e-05,3.32977]
[1778161582495,40.6,80523.09,0.0,-0.9836,1e-05,3.34186]
[1778161583501,40.6,80532.4,0.0,-0.98348,1e-05,3.36265]
[1778161584508,40.6,80527.39,0.0,-0.98354,1e-05,3.35175]
[1778161586521,40.6,80538.82,0.0,-0.9834,1e-05,3.37722]
[1778161587532,40.6,80548.91,0.0,-0.98327,1e-05,3.39966]
[1778161588538,40.6,80555.84,0.0,-0.98318,1e-05,3.41508]
[1778161589551,40.6,80583.26,0.0,-0.98283,1e-05,3.47669]
[1778161590555,40.6,80593.84,0.0,-0.9827,1e-05,3.50059]
[1778161592572,40.6,80596.24,0.0,-0.98268,1e-05,3.50414]
[1778161594585,40.6,80586.45,0.0,-0.98281,1e-05,3.48161]
[1778161595587,40.6,80578.09,0.0,-0.98291,1e-05,3.46275]
[1778161596600,40.6,80566.16,0.0,-0.98306,1e-05,3.43588]
[1778161597601,40.6,80553.33,0.0,-0.98323,1e-05,3.4072]
[1778161599615,40.6,80546.94,0.0,-0.98331,1e-05,3.39311]
[1778161601629,40.6,80548.4,0.0,-0.98329,1e-05,3.39642]
[1778161602636,40.6,80554.44,0.0,-0.98321,1e-05,3.40998]
[1778161603644,40.6,80558.38,0.0,-0.98316,1e-05,3.4188]
[1778161605658,40.6,80560.78,0.0,-0.98313,1e-05,3.4242]
[1778161609051,40.6,80569.78,0.0,-0.98302,1e-05,3.44439]
[1778161611704,40.6,80585.86,0.0,-0.98281,1e-05,3.48056]
[1778161612711,40.6,80581.58,0.0,-0.98287,1e-05,3.47081]
[1778161614727,40.6,80579.97,0.0,-0.98289,1e-05,3.46706]
[1778161617746,40.6,80567.53,0.0,-0.98305,1e-05,3.43894]
[1778161619121,40.6,80555.79,0.0,-0.9832,1e-05,3.41271]
[1778161620772,40.6,80548.01,0.0,-0.98329,1e-05,3.39546]
[1778161622783,40.6,80530.72,0.0,-0.98351,1e-05,3.35739]
[1778161623792,40.6,80519.0,0.0,-0.98365,1e-05,3.33169]
[1778161624796,40.6,80511.87,0.0,-0.98374,1e-05,3.31643]
[1778161625808,40.6,80509.31,0.0,-0.98377,1e-05,3.31105]
[1778161626813,40.6,80521.29,0.0,-0.98362,1e-05,3.33741]
[1778161627820,40.6,80530.34,0.0,-0.98351,1e-05,3.35744]
[1778161629194,40.6,80520.3,0.0,-0.98363,1e-05,3.33554]
[1778161630841,40.6,80518.15,0.0,-0.98365,1e-05,3.33116]
[1778161632855,40.6,80525.15,0.0,-0.98357,1e-05,3.34683]
[1778161634229,40.6,80519.55,0.0,-0.98363,1e-05,3.33472]
[1778161635876,40.6,80523.24,0.0,-0.98359,1e-05,3.34313]
[1778161636883,40.6,80530.6,0.0,-0.9835,1e-05,3.35945]
[1778161637891,40.6,80534.43,0.0,-0.98345,1e-05,3.36802]
[1778161639925,40.61,80544.52,0.0,-0.98332,1e-05,3.39054]
[1778161640966,40.61,80551.46,0.0,-0.98323,1e-05,3.40594]
[1778161641983,40.61,80571.19,0.0,-0.98298,1e-05,3.45003]
[1778161644308,40.61,80567.63,0.0,-0.98303,1e-05,3.44212]
[1778161644957,40.61,80567.28,0.0,-0.98303,1e-05,3.44129]
[1778161646971,40.61,80566.77,0.0,-0.98304,1e-05,3.44014]
[1778161648986,40.61,80559.07,0.0,-0.98314,1e-05,3.42292]
[1778161650998,40.61,80545.47,0.0,-0.98331,1e-05,3.39271]
[1778161652019,40.61,80546.14,0.0,-0.98331,1e-05,3.39251]
[1778161653013,40.61,80534.77,0.0,-0.98345,1e-05,3.36745]
[1778161654378,40.61,80521.25,0.0,-0.98361,1e-05,3.33786]
[1778161655038,40.61,80521.25,0.0,-0.98361,1e-05,3.338]
[1778161656038,40.61,80520.67,0.0,-0.98362,1e-05,3.3369]
[1778161659063,40.6,80497.56,0.0,-0.98391,1e-05,3.28583]
[1778161660067,40.6,80495.31,0.0,-0.98394,1e-05,3.27993]
[1778161662080,40.6,80489.72,0.0,-0.98402,1e-05,3.26586]
[1778161664473,40.59,80463.04,0.0,-0.98435,1e-05,3.20684]
[1778161666122,40.59,80429.87,0.0,-0.98474,1e-05,3.13608]
[1778161667128,40.59,80407.93,0.0,-0.985,1e-05,3.08962]
[1778161668161,40.58,80406.63,0.0,-0.98502,1e-05,3.08626]
[1778161669189,40.58,80389.96,0.0,-0.98521,1e-05,3.05204]
[1778161670175,40.58,80378.33,0.0,-0.98534,1e-05,3.02768]
[1778161671185,40.58,80373.6,0.0,-0.9854,1e-05,3.01748]
[1778161672195,40.58,80358.23,0.0,-0.98558,1e-05,2.98536]
[1778161673196,40.58,80354.31,0.0,-0.98562,1e-05,2.977]
[1778161674557,40.58,80329.99,0.0,-0.98589,1e-05,2.92808]
[1778161676238,40.57,80347.37,0.0,-0.98571,1e-05,2.96219]
[1778161677232,40.57,80373.45,0.0,-0.98542,1e-05,3.01463]
[1778161678239,40.57,80390.95,0.0,-0.98523,1e-05,3.04883]
[1778161679247,40.57,80409.55,0.0,-0.98501,1e-05,3.08765]
[1778161680273,40.57,80437.34,0.0,-0.98469,1e-05,3.14539]
[1778161681268,40.57,80434.33,0.0,-0.98473,1e-05,3.13842]
[1778161682273,40.57,80425.34,0.0,-0.98484,1e-05,3.11816]
[1778161683279,40.56,80423.11,0.0,-0.98487,1e-05,3.1128]
[1778161684629,40.56,80399.04,0.0,-0.98515,1e-05,3.06243]
[1778161685295,40.56,80399.04,0.0,-0.98515,1e-05,3.06246]
[1778161686301,40.56,80388.2,0.0,-0.98528,1e-05,3.04036]
[1778161687312,40.56,80388.25,0.0,-0.98528,1e-05,3.03988]
[1778161689328,40.56,80393.33,0.0,-0.98523,1e-05,3.04906]
[1778161692353,40.55,80418.97,0.0,-0.98495,1e-05,3.09996]
[1778161693359,40.55,80415.32,0.0,-0.98499,1e-05,3.09172]
[1778161695374,40.55,80414.34,0.0,-0.98501,1e-05,3.08835]
[1778161697400,40.54,80407.22,0.0,-0.9851,1e-05,3.07236]
[1778161698395,40.54,80416.62,0.0,-0.985,1e-05,3.09109]
[1778161699401,40.54,80429.05,0.0,-0.98486,1e-05,3.11618]
[1778161700412,40.54,80424.2,0.0,-0.98492,1e-05,3.1054]
[1778161701416,40.54,80427.84,0.0,-0.98488,1e-05,3.11225]
[1778161702424,40.53,80421.54,0.0,-0.98495,1e-05,3.09848]
[1778161703431,40.53,80420.14,0.0,-0.98497,1e-05,3.0949]
[1778161707459,40.52,80402.38,0.0,-0.98519,1e-05,3.05563]
[1778161708474,40.52,80386.03,0.0,-0.98538,1e-05,3.02167]
[1778161709474,40.52,80383.03,0.0,-0.98542,1e-05,3.01504]
[1778161711502,40.52,80395.81,0.0,-0.98529,1e-05,3.0383]
[1778161712510,40.52,80415.15,0.0,-0.98507,1e-05,3.07736]
[1778161713517,40.51,80409.86,0.0,-0.98513,1e-05,3.06583]
[1778161714522,40.51,80406.02,0.0,-0.98518,1e-05,3.05732]
[1778161716536,40.51,80413.73,0.0,-0.9851,1e-05,3.07191]
[1778161717545,40.51,80412.35,0.0,-0.98512,1e-05,3.06843]
[1778161720565,40.5,80421.11,0.0,-0.98503,1e-05,3.08456]
[1778161721571,40.5,80423.14,0.0,-0.98501,1e-05,3.0881]
[1778161722578,40.5,80429.26,0.0,-0.98495,1e-05,3.1001]
[1778161723585,40.5,80432.63,0.0,-0.98491,1e-05,3.10641]
[1778161725601,40.49,80436.04,0.0,-0.98488,1e-05,3.1121]
[1778161728620,40.49,80438.83,0.0,-0.98486,1e-05,3.11578]
[1778161729628,40.49,80420.96,0.0,-0.98507,1e-05,3.07805]
[1778161730635,40.48,80418.8,0.0,-0.9851,1e-05,3.07296]
[1778161732651,40.48,80411.3,0.0,-0.98519,1e-05,3.05629]
[1778161733657,40.48,80409.99,0.0,-0.98521,1e-05,3.05301]
[1778161736680,40.47,80416.58,0.0,-0.98514,1e-05,3.06473]
[1778161737685,40.47,80426.48,0.0,-0.98503,1e-05,3.08452]
[1778161738692,40.47,80429.68,0.0,-0.985,1e-05,3.09049]
[1778161739699,40.47,80436.43,0.0,-0.98493,1e-05,3.10381]
[1778161740707,40.47,80438.18,0.0,-0.98491,1e-05,3.10676]
[1778161742719,40.46,80428.77,0.0,-0.98503,1e-05,3.08588]
[1778161743726,40.46,80431.42,0.0,-0.985,1e-05,3.0907]
[1778161746749,40.46,80422.17,0.0,-0.98512,1e-05,3.0696]
[1778161747785,40.45,80422.81,0.0,-0.98511,1e-05,3.07028]
[1778161748771,40.45,80394.26,0.0,-0.98543,1e-05,3.01192]
[1778161749777,40.45,80363.43,0.0,-0.98578,1e-05,2.94968]
[1778161752803,40.45,80371.75,0.0,-0.98569,1e-05,2.96571]
[1778161755821,40.45,80366.4,0.0,-0.98574,1e-05,2.95574]
[1778161756829,40.45,80357.21,0.0,-0.98585,1e-05,2.93702]
[1778161761866,40.45,80368.68,0.0,-0.98572,1e-05,2.95993]
[1778161762877,40.45,80361.7,0.0,-0.9858,1e-05,2.94598]
[1778161763880,40.45,80377.7,0.0,-0.98562,1e-05,2.97852]
[1778161768915,40.45,80380.28,0.0,-0.98559,1e-05,2.98337]
[1778161769930,40.45,80347.94,0.0,-0.98595,1e-05,2.91879]
[1778161770931,40.46,80331.08,0.0,-0.98613,1e-05,2.88623]
[1778161771938,40.46,80320.21,0.0,-0.98625,1e-05,2.86378]
[1778161773952,40.46,80303.32,0.0,-0.98642,1e-05,2.83184]
[1778161778987,40.46,80320.88,0.0,-0.98623,1e-05,2.86614]
[1778161779994,40.46,80327.98,0.0,-0.98616,1e-05,2.88039]
[1778161785396,40.46,80345.2,0.0,-0.98597,1e-05,2.91478]
[1778161786041,40.46,80345.08,0.0,-0.98597,1e-05,2.91485]
[1778161789059,40.46,80350.09,0.0,-0.98592,1e-05,2.92431]
[1778161793091,40.46,80343.77,0.0,-0.98599,1e-05,2.91032]
[1778161794098,40.46,80334.3,0.0,-0.9861,1e-05,2.89133]
[1778161795467,40.46,80326.72,0.0,-0.98618,1e-05,2.87616]
[1778161800140,40.45,80332.97,0.0,-0.98612,1e-05,2.8869]
[1778161804173,40.45,80338.53,0.0,-0.98607,1e-05,2.89657]
[1778161805551,40.45,80353.4,0.0,-0.98591,1e-05,2.92558]
[1778161807191,40.44,80356.41,0.0,-0.98588,1e-05,2.9308]
[1778161809207,40.44,80340.69,0.0,-0.98605,1e-05,2.89898]
[1778161810215,40.44,80349.7,0.0,-0.98596,1e-05,2.91642]
[1778161813234,40.44,80344.34,0.0,-0.98602,1e-05,2.90474]
[1778161815625,40.44,80349.1,0.0,-0.98598,1e-05,2.91348]
[1778161816255,40.44,80348.88,0.0,-0.98598,1e-05,2.91268]
[1778161817263,40.43,80356.14,0.0,-0.9859,1e-05,2.92667]
[1778161821289,40.43,80349.53,0.0,-0.98598,1e-05,2.91206]
[1778161823309,40.43,80335.25,0.0,-0.98614,1e-05,2.88357]
[1778161824315,40.43,80323.17,0.0,-0.98627,1e-05,2.85963]
[1778161825732,40.43,80324.24,0.0,-0.98626,1e-05,2.86145]
[1778161827344,40.43,80317.86,0.0,-0.98633,1e-05,2.84847]
[1778161828371,40.43,80311.71,0.0,-0.9864,1e-05,2.83653]
[1778161829389,40.42,80308.98,0.0,-0.98643,1e-05,2.83077]
[1778161830364,40.42,80316.45,0.0,-0.98635,1e-05,2.84524]
[1778161832369,40.42,80312.72,0.0,-0.9864,1e-05,2.83573]
[1778161833376,40.42,80314.32,0.0,-0.98638,1e-05,2.83861]
[1778161834384,40.42,80321.31,0.0,-0.98631,1e-05,2.85196]
[1778161835811,40.42,80334.34,0.0,-0.98618,1e-05,2.87687]
[1778161841438,40.41,80347.27,0.0,-0.98605,1e-05,2.90062]
[1778161842444,40.41,80352.56,0.0,-0.98599,1e-05,2.91107]
[1778161845889,40.41,80319.43,0.0,-0.98635,1e-05,2.84491]
[1778161846474,40.41,80319.43,0.0,-0.98635,1e-05,2.8447]
[1778161849494,40.41,80324.46,0.0,-0.9863,1e-05,2.85384]
[1778161852513,40.41,80319.44,0.0,-0.98636,1e-05,2.84341]
[1778161857547,40.4,80323.5,0.0,-0.98632,1e-05,2.85023]
[1778161860567,40.4,80339.16,0.0,-0.98617,1e-05,2.87819]
[1778161861583,40.38,80344.59,0.0,-0.98614,1e-05,2.88339]
[1778161863589,40.38,80321.78,0.0,-0.98639,1e-05,2.8386]
[1778161864596,40.38,80315.37,0.0,-0.98645,1e-05,2.82598]
[1778161866034,40.38,80325.46,0.0,-0.98635,1e-05,2.8452]
[1778161867618,40.37,80331.23,0.0,-0.9863,1e-05,2.85441]
[1778161868626,40.37,80333.0,0.0,-0.98629,1e-05,2.8557]
[1778161871647,40.36,80330.34,0.0,-0.98633,1e-05,2.84984]
[1778161872653,40.36,80329.95,0.0,-0.98634,1e-05,2.84698]
[1778161876698,40.34,80337.19,0.0,-0.98631,1e-05,2.85293]
[1778161877688,40.33,80330.6,0.0,-0.98639,1e-05,2.83804]
[1778161878700,40.32,80333.25,0.0,-0.98637,1e-05,2.8414]
[1778161880715,40.32,80290.48,0.0,-0.98682,1e-05,2.75901]
[1778161881737,40.33,80275.45,0.0,-0.98697,1e-05,2.73166]
[1778161882740,40.33,80278.19,0.0,-0.98694,1e-05,2.73749]
[1778161885761,40.33,80288.82,0.0,-0.98682,1e-05,2.75955]
[1778161886766,40.34,80294.36,0.0,-0.98676,1e-05,2.77071]
[1778161887774,40.34,80286.43,0.0,-0.98684,1e-05,2.75556]
[1778161888779,40.34,80294.45,0.0,-0.98675,1e-05,2.77143]
[1778161896838,40.34,80301.06,0.0,-0.98669,1e-05,2.7827]
[1778161898856,40.34,80321.06,0.0,-0.98648,1e-05,2.82096]
[1778161899862,40.34,80336.64,0.0,-0.98632,1e-05,2.8512]
[1778161900883,40.34,80355.02,0.0,-0.98612,1e-05,2.88683]
[1778161901882,40.34,80364.22,0.0,-0.98602,1e-05,2.90471]
[1778161902889,40.34,80373.25,0.0,-0.98593,1e-05,2.92261]
[1778161903895,40.33,80379.76,0.0,-0.98586,1e-05,2.93456]
[1778161904904,40.33,80367.58,0.0,-0.986,1e-05,2.91003]
[1778161905910,40.33,80359.48,0.0,-0.98608,1e-05,2.89372]
[1778161909946,40.33,80367.35,0.0,-0.98601,1e-05,2.90804]
[1778161913974,40.33,80361.13,0.0,-0.98608,1e-05,2.89474]
[1778161914983,40.32,80355.8,0.0,-0.98614,1e-05,2.88393]
[1778161915987,40.32,80355.0,0.0,-0.98615,1e-05,2.88177]
[1778161916994,40.32,80347.98,0.0,-0.98623,1e-05,2.86799]
[1778161918001,40.32,80347.83,0.0,-0.98623,1e-05,2.86743]
[1778161920026,40.32,80339.24,0.0,-0.98632,1e-05,2.85012]
[1778161921026,40.32,80332.96,0.0,-0.98639,1e-05,2.83766]
[1778161922033,40.32,80322.17,0.0,-0.98651,1e-05,2.81636]
[1778161925063,40.32,80333.45,0.0,-0.98639,1e-05,2.83764]
[1778161926069,40.32,80348.59,0.0,-0.98623,1e-05,2.86691]
[1778161929094,40.31,80358.77,0.0,-0.98613,1e-05,2.88634]
[1778161930096,40.31,80367.95,0.0,-0.98603,1e-05,2.90381]
[1778161932125,40.31,80379.32,0.0,-0.98591,1e-05,2.92603]
[1778161933121,40.31,80382.8,0.0,-0.98587,1e-05,2.9322]
[1778161934131,40.31,80388.59,0.0,-0.98581,1e-05,2.94376]
[1778161935143,40.31,80397.87,0.0,-0.98571,1e-05,2.96151]
[1778161936141,40.31,80409.39,0.0,-0.98559,1e-05,2.98425]
[1778161938155,40.3,80417.43,0.0,-0.9855,1e-05,3.00004]
[1778161939164,40.3,80423.82,0.0,-0.98544,1e-05,3.01198]
[1778161942190,40.3,80409.71,0.0,-0.9856,1e-05,2.98183]
[1778161943195,40.3,80398.57,0.0,-0.98573,1e-05,2.95896]
[1778161945212,40.29,80411.49,0.0,-0.98559,1e-05,2.98407]
[1778161946666,40.29,80430.37,0.0,-0.98538,1e-05,3.02191]
[1778161948230,40.29,80433.12,0.0,-0.98535,1e-05,3.02698]
[1778161951251,40.29,80444.69,0.0,-0.98524,1e-05,3.0474]
[1778161952257,40.28,80444.61,0.0,-0.98524,1e-05,3.04664]
[1778161957292,40.28,80447.02,0.0,-0.98523,1e-05,3.04861]
[1778161960313,40.27,80452.58,0.0,-0.98518,1e-05,3.05826]
[1778161961320,40.27,80452.99,0.0,-0.98518,1e-05,3.05849]
[1778161963335,40.27,80464.96,0.0,-0.98505,1e-05,3.08202]
[1778161964341,40.26,80482.22,0.0,-0.98485,1e-05,3.11733]
[1778161965350,40.26,80478.63,0.0,-0.9849,1e-05,3.1084]
[1778161969377,40.25,80472.3,0.0,-0.98499,1e-05,3.09246]
[1778161974412,40.24,80479.21,0.0,-0.98493,1e-05,3.10352]
[1778161975418,40.24,80487.76,0.0,-0.98483,1e-05,3.12139]
[1778161976881,40.24,80480.33,0.0,-0.98492,1e-05,3.10583]
[1778161978440,40.24,80481.5,0.0,-0.98491,1e-05,3.1069]
[1778161979449,40.24,80487.49,0.0,-0.98484,1e-05,3.11944]
[1778161980453,40.24,80489.71,0.0,-0.98482,1e-05,3.12338]
[1778161981462,40.24,80500.84,0.0,-0.98469,1e-05,3.14606]
[1778161982467,40.24,80500.42,0.0,-0.9847,1e-05,3.14513]
[1778161983474,40.24,80494.07,0.0,-0.98477,1e-05,3.13176]
[1778161984482,40.23,80492.55,0.0,-0.9848,1e-05,3.12708]
[1778161986954,40.23,80480.62,0.0,-0.98495,1e-05,3.09998]
[1778161989523,40.22,80480.03,0.0,-0.98496,1e-05,3.09809]
[1778161993551,40.22,80486.1,0.0,-0.98491,1e-05,3.10807]
[1778161995565,40.21,80480.42,0.0,-0.98498,1e-05,3.09416]
[1778161999594,40.21,80481.73,0.0,-0.98498,1e-05,3.09427]
[1778162004631,40.2,80477.63,0.0,-0.98505,1e-05,3.0825]
[1778162009664,40.19,80475.09,0.0,-0.9851,1e-05,3.07408]
[1778162014704,40.18,80478.34,0.0,-0.98508,1e-05,3.07672]
[1778162018739,40.17,80467.92,0.0,-0.98522,1e-05,3.05214]
[1778162019746,40.17,80456.4,0.0,-0.98535,1e-05,3.02858]
[1778162020753,40.17,80457.48,0.0,-0.98533,1e-05,3.03096]
[1778162025788,40.17,80459.36,0.0,-0.98532,1e-05,3.03371]
[1778162027248,40.17,80450.97,0.0,-0.98541,1e-05,3.01667]
[1778162028826,40.17,80437.87,0.0,-0.98556,1e-05,2.99016]
[1778162029823,40.17,80414.47,0.0,-0.98582,1e-05,2.94248]
[1778162030828,40.17,80411.45,0.0,-0.98586,1e-05,2.93605]
[1778162032842,40.17,80418.83,0.0,-0.98578,1e-05,2.95012]
[1778162033849,40.17,80429.39,0.0,-0.98566,1e-05,2.97196]
[1778162038885,40.17,80435.66,0.0,-0.98559,1e-05,2.98454]
[1778162041906,40.17,80443.11,0.0,-0.98551,1e-05,2.99896]
[1778162046961,40.17,80455.85,0.0,-0.98537,1e-05,3.02458]
[1778162047949,40.17,80465.5,0.0,-0.98526,1e-05,3.0444]
[1778162048956,40.17,80483.18,0.0,-0.98506,1e-05,3.0812]
[1778162049965,40.17,80488.43,0.0,-0.985,1e-05,3.09213]
[1778162050972,40.16,80490.75,0.0,-0.98498,1e-05,3.09568]
[1778162052987,40.16,80495.83,0.0,-0.98492,1e-05,3.10567]
[1778162055007,40.16,80501.23,0.0,-0.98486,1e-05,3.11703]
[1778162058032,40.16,80496.67,0.0,-0.98492,1e-05,3.10616]
[1778162059034,40.16,80490.12,0.0,-0.985,1e-05,3.09184]
[1778162064071,40.15,80491.84,0.0,-0.985,1e-05,3.09229]
[1778162065080,40.15,80498.76,0.0,-0.98492,1e-05,3.1061]
[1778162067091,40.14,80506.54,0.0,-0.98484,1e-05,3.12109]
[1778162070113,40.14,80515.67,0.0,-0.98474,1e-05,3.13824]
[1778162071120,40.13,80520.67,0.0,-0.98469,1e-05,3.14641]
[1778162075152,40.13,80512.6,0.0,-0.9848,1e-05,3.12655]
[1778162079178,40.12,80520.49,0.0,-0.98473,1e-05,3.14039]
[1778162084212,40.11,80520.39,0.0,-0.98475,1e-05,3.13658]
[1778162089248,40.1,80521.0,0.0,-0.98476,1e-05,3.13431]
[1778162090254,40.1,80509.34,0.0,-0.9849,1e-05,3.10912]
[1778162092269,40.09,80501.52,0.0,-0.985,1e-05,3.09147]
[1778162099318,40.08,80496.86,0.0,-0.98508,1e-05,3.07752]
[1778162103352,40.08,80519.31,0.0,-0.98483,1e-05,3.12203]
[1778162108425,40.07,80525.79,0.0,-0.98478,1e-05,3.13223]
[1778162113447,40.06,80525.65,0.0,-0.9848,1e-05,3.12845]
[1778162115887,40.05,80518.04,0.0,-0.98489,1e-05,3.11109]
[1778162117476,40.05,80512.1,0.0,-0.98497,1e-05,3.09735]
[1778162119490,40.05,80526.57,0.0,-0.98481,1e-05,3.12643]
[1778162121505,40.04,80532.62,0.0,-0.98475,1e-05,3.13782]
[1778162125957,40.04,80513.7,0.0,-0.98498,1e-05,3.09528]
[1778162126538,40.03,80513.7,0.0,-0.98498,1e-05,3.09467]
[1778162130567,40.03,80520.74,0.0,-0.98492,1e-05,3.10695]
[1778162132580,40.02,80531.97,0.0,-0.9848,1e-05,3.12761]
[1778162133590,40.02,80540.56,0.0,-0.9847,1e-05,3.14508]
[1778162138622,40.01,80542.37,0.0,-0.9847,1e-05,3.14544]
[1778162141643,40.01,80550.57,0.0,-0.98462,1e-05,3.16074]
[1778162144666,40.0,80540.71,0.0,-0.98475,1e-05,3.13769]
[1778162146103,40.0,80534.13,0.0,-0.98483,1e-05,3.12312]
[1778162148693,39.99,80525.75,0.0,-0.98494,1e-05,3.10352]
[1778162149701,39.99,80526.26,0.0,-0.98493,1e-05,3.10397]
[1778162153730,39.99,80515.5,0.0,-0.98507,1e-05,3.07901]
[1778162154738,39.99,80513.43,0.0,-0.9851,1e-05,3.07413]
[1778162156173,39.98,80507.46,0.0,-0.98517,1e-05,3.06116]
[1778162156751,39.98,80507.46,0.0,-0.98517,1e-05,3.06063]
[1778162160779,39.98,80513.31,0.0,-0.98512,1e-05,3.07067]
[1778162161785,39.97,80510.01,0.0,-0.98516,1e-05,3.06325]
[1778162163800,39.97,80517.61,0.0,-0.98508,1e-05,3.078]
[1778162164807,39.97,80516.34,0.0,-0.9851,1e-05,3.07478]
[1778162166243,39.97,80507.56,0.0,-0.9852,1e-05,3.05538]
[1778162167828,39.97,80507.6,0.0,-0.98521,1e-05,3.05493]
[1778162171855,39.96,80513.47,0.0,-0.98515,1e-05,3.06499]
[1778162172862,39.96,80513.25,0.0,-0.98516,1e-05,3.06398]
[1778162176314,39.95,80520.09,0.0,-0.98509,1e-05,3.07598]
[1778162177897,39.95,80517.97,0.0,-0.98512,1e-05,3.07098]
[1778162179916,39.95,80512.28,0.0,-0.98519,1e-05,3.05801]
[1778162184946,39.94,80514.42,0.0,-0.98518,1e-05,3.0597]
[1778162187967,39.94,80508.23,0.0,-0.98526,1e-05,3.04521]
[1778162191996,39.93,80523.58,0.0,-0.9851,1e-05,3.07331]
[1778162193003,39.93,80531.24,0.0,-0.98502,1e-05,3.08874]
[1778162194010,39.93,80528.07,0.0,-0.98506,1e-05,3.0815]
[1778162198038,39.92,80544.29,0.0,-0.98488,1e-05,3.11317]
[1778162199044,39.92,80548.57,0.0,-0.98483,1e-05,3.12226]
[1778162202070,39.92,80554.95,0.0,-0.98476,1e-05,3.13585]
[1778162203079,39.92,80558.68,0.0,-0.98472,1e-05,3.14242]
[1778162208113,39.92,80563.14,0.0,-0.98467,1e-05,3.15194]
[1778162210126,39.91,80569.07,0.0,-0.98461,1e-05,3.16311]
[1778162214154,39.91,80562.74,0.0,-0.98468,1e-05,3.14955]
[1778162217175,39.91,80551.26,0.0,-0.98483,1e-05,3.12381]
[1778162218184,39.91,80541.21,0.0,-0.98494,1e-05,3.10262]
[1778162219190,39.91,80540.52,0.0,-0.98495,1e-05,3.10054]
[1778162220200,39.91,80549.8,0.0,-0.98485,1e-05,3.12018]
[1778162221207,39.91,80560.14,0.0,-0.98472,1e-05,3.14213]
[1778162222212,39.91,80562.5,0.0,-0.9847,1e-05,3.14716]
[1778162224224,39.91,80567.33,0.0,-0.98464,1e-05,3.15744]
[1778162229260,39.9,80569.51,0.0,-0.98462,1e-05,3.16063]
[1778162230269,39.9,80579.2,0.0,-0.98451,1e-05,3.18133]
[1778162231273,39.9,80582.71,0.0,-0.98447,1e-05,3.1881]
[1778162236309,39.9,80578.85,0.0,-0.98452,1e-05,3.17881]
[1778162241343,39.89,80585.09,0.0,-0.98447,1e-05,3.1884]
[1778162246378,39.88,80583.35,0.0,-0.98451,1e-05,3.1808]
[1778162251415,39.87,80587.99,0.0,-0.98448,1e-05,3.18519]
[1778162256448,39.86,80586.67,0.0,-0.98452,1e-05,3.17848]
[1778162261483,39.85,80585.0,0.0,-0.98456,1e-05,3.17105]
[1778162262490,39.84,80580.66,0.0,-0.98462,1e-05,3.16026]
[1778162266520,39.84,80585.49,0.0,-0.98458,1e-05,3.16836]
[1778162271555,39.83,80584.43,0.0,-0.98461,1e-05,3.1623]
[1778162273568,39.82,80578.89,0.0,-0.98469,1e-05,3.14827]
[1778162275582,39.82,80567.95,0.0,-0.98482,1e-05,3.12432]
[1778162276590,39.82,80566.91,0.0,-0.98484,1e-05,3.12144]
[1778162278604,39.82,80559.17,0.0,-0.98494,1e-05,3.10375]
[1778162279611,39.81,80557.92,0.0,-0.98496,1e-05,3.10048]
[1778162284646,39.81,80562.53,0.0,-0.98492,1e-05,3.10702]
[1778162286661,39.8,80570.14,0.0,-0.98484,1e-05,3.12182]
[1778162287670,39.8,80573.95,0.0,-0.9848,1e-05,3.12924]
[1778162290691,39.79,80564.02,0.0,-0.98493,1e-05,3.1062]
[1778162291698,39.79,80564.09,0.0,-0.98493,1e-05,3.10571]
[1778162296733,39.78,80563.02,0.0,-0.98496,1e-05,3.10031]
[1778162300761,39.78,80556.78,0.0,-0.98505,1e-05,3.08473]
[1778162304238,39.77,80542.85,0.0,-0.98522,1e-05,3.05328]
[1778162309825,39.76,80541.16,0.0,-0.98525,1e-05,3.04706]
[1778162310833,39.76,80536.16,0.0,-0.98531,1e-05,3.03615]
[1778162312847,39.76,80533.81,0.0,-0.98535,1e-05,3.02864]
[1778162314308,39.76,80541.03,0.0,-0.98528,1e-05,3.04265]
[1778162316874,39.76,80539.72,0.0,-0.9853,1e-05,3.03893]
[1778162320904,39.75,80531.98,0.0,-0.9854,1e-05,3.02092]
[1778162322916,39.75,80531.55,0.0,-0.98541,1e-05,3.0191]
[1778162324378,39.74,80525.46,0.0,-0.98548,1e-05,3.00564]
[1778162325938,39.74,80518.68,0.0,-0.98556,1e-05,2.99126]
[1778162326945,39.74,80515.09,0.0,-0.9856,1e-05,2.98348]
[1778162327956,39.74,80516.66,0.0,-0.98559,1e-05,2.9863]
[1778162329968,39.74,80510.93,0.0,-0.98566,1e-05,2.9738]
[1778162331980,39.74,80520.89,0.0,-0.98555,1e-05,2.99346]
[1778162332987,39.74,80529.07,0.0,-0.98546,1e-05,3.0095]
[1778162338025,39.73,80527.2,0.0,-0.98549,1e-05,3.00358]
[1778162340040,39.73,80532.45,0.0,-0.98544,1e-05,3.01399]
[1778162341046,39.73,80539.65,0.0,-0.98536,1e-05,3.02804]
[1778162342053,39.72,80540.36,0.0,-0.98535,1e-05,3.02907]
[1778162346085,39.72,80555.98,0.0,-0.98518,1e-05,3.05978]
[1778162347094,39.72,80561.25,0.0,-0.98513,1e-05,3.07031]
[1778162348100,39.72,80557.77,0.0,-0.98517,1e-05,3.06251]
[1778162350114,39.71,80555.06,0.0,-0.98521,1e-05,3.05585]
[1778162353135,39.71,80544.53,0.0,-0.98534,1e-05,3.03246]
[1778162354593,39.71,80536.92,0.0,-0.98543,1e-05,3.01625]
[1778162355149,39.71,80536.92,0.0,-0.98543,1e-05,3.01582]
[1778162357164,39.71,80531.72,0.0,-0.98549,1e-05,3.00426]
[1778162359178,39.7,80525.86,0.0,-0.98556,1e-05,2.99141]
[1778162363207,39.7,80531.66,0.0,-0.98551,1e-05,3.00179]
[1778162365223,39.7,80534.57,0.0,-0.98548,1e-05,3.00696]
[1778162367235,39.7,80530.69,0.0,-0.98553,1e-05,2.99814]
[1778162372270,39.69,80529.37,0.0,-0.98556,1e-05,2.99186]
[1778162375292,39.69,80537.98,0.0,-0.98547,1e-05,3.0084]
[1778162376299,39.69,80537.64,0.0,-0.98547,1e-05,3.00728]
[1778162380325,39.68,80531.54,0.0,-0.98555,1e-05,2.99306]
[1778162382340,39.68,80526.79,0.0,-0.98561,1e-05,2.98255]
[1778162387376,39.67,80528.29,0.0,-0.98561,1e-05,2.98346]
[1778162392411,39.67,80522.44,0.0,-0.98568,1e-05,2.97007]
[1778162393419,39.67,80527.66,0.0,-0.98562,1e-05,2.98042]
[1778162394427,39.67,80531.37,0.0,-0.98558,1e-05,2.98767]
[1778162396440,39.67,80531.29,0.0,-0.98559,1e-05,2.98676]
[1778162397447,39.66,80525.23,0.0,-0.98566,1e-05,2.97397]
[1778162398453,39.66,80527.19,0.0,-0.98564,1e-05,2.97764]
[1778162402487,39.66,80503.41,0.0,-0.98591,1e-05,2.9282]
[1778162403493,39.66,80490.15,0.0,-0.98605,1e-05,2.90203]
[1778162405512,39.66,80495.5,0.0,-0.98599,1e-05,2.91326]
[1778162406514,39.66,80508.48,0.0,-0.98585,1e-05,2.93993]
[1778162407525,39.67,80523.54,0.0,-0.98567,1e-05,2.971]
[1778162408534,39.67,80513.92,0.0,-0.98578,1e-05,2.95172]
[1778162409540,39.67,80522.82,0.0,-0.98568,1e-05,2.9706]
[1778162410549,39.67,80528.93,0.0,-0.98561,1e-05,2.98311]
[1778162411555,39.67,80533.6,0.0,-0.98555,1e-05,2.99303]
[1778162412572,39.67,80540.27,0.0,-0.98548,1e-05,3.00708]
[1778162413568,39.67,80532.23,0.0,-0.98557,1e-05,2.99011]
[1778162414580,39.67,80531.24,0.0,-0.98558,1e-05,2.9877]
[1778162419620,39.66,80525.15,0.0,-0.98566,1e-05,2.97339]
[1778162422643,39.66,80512.93,0.0,-0.98581,1e-05,2.94711]
[1778162423647,39.66,80497.74,0.0,-0.98597,1e-05,2.91636]
[1778162424656,39.66,80487.32,0.0,-0.98609,1e-05,2.89515]
[1778162425665,39.66,80485.31,0.0,-0.98611,1e-05,2.89089]
[1778162427679,39.66,80480.03,0.0,-0.98617,1e-05,2.8799]
[1778162428705,39.66,80474.35,0.0,-0.98624,1e-05,2.86838]
[1778162429703,39.66,80477.13,0.0,-0.98621,1e-05,2.87373]
[1778162431718,39.65,80483.54,0.0,-0.98615,1e-05,2.88455]
[1778162432730,39.65,80483.95,0.0,-0.98614,1e-05,2.88515]
[1778162435745,39.65,80477.22,0.0,-0.98622,1e-05,2.8711]
[1778162440785,39.65,80486.1,0.0,-0.98613,1e-05,2.88787]
[1778162441787,39.65,80486.31,0.0,-0.98613,1e-05,2.88807]
[1778162443800,39.65,80494.11,0.0,-0.98605,1e-05,2.90328]
[1778162444808,39.65,80505.76,0.0,-0.98592,1e-05,2.92652]
[1778162445818,39.65,80509.12,0.0,-0.98588,1e-05,2.93303]
[1778162447830,39.64,80508.46,0.0,-0.98589,1e-05,2.9311]
[1778162449844,39.64,80495.95,0.0,-0.98603,1e-05,2.90529]
[1778162450851,39.64,80496.49,0.0,-0.98603,1e-05,2.90613]
[1778162451859,39.64,80490.19,0.0,-0.9861,1e-05,2.89323]
[1778162452864,39.64,80484.83,0.0,-0.98616,1e-05,2.88228]
[1778162456892,39.64,80489.9,0.0,-0.98611,1e-05,2.89158]
[1778162457899,39.64,80497.24,0.0,-0.98603,1e-05,2.90609]
[1778162458908,39.64,80498.37,0.0,-0.98602,1e-05,2.90811]
[1778162462935,39.63,80510.03,0.0,-0.9859,1e-05,2.9306]
[1778162464447,39.63,80508.73,0.0,-0.98591,1e-05,2.92736]
[1778162466961,39.63,80518.53,0.0,-0.98581,1e-05,2.94665]
[1778162467969,39.63,80522.36,0.0,-0.98577,1e-05,2.95412]
[1778162472001,39.63,80511.76,0.0,-0.98589,1e-05,2.93123]
[1778162473005,39.63,80510.9,0.0,-0.9859,1e-05,2.92919]
[1778162478041,39.62,80505.82,0.0,-0.98597,1e-05,2.9175]
[1778162482071,39.62,80493.3,0.0,-0.98611,1e-05,2.89126]
[1778162487103,39.62,80502.55,0.0,-0.98602,1e-05,2.90869]
[1778162489118,39.61,80506.34,0.0,-0.98598,1e-05,2.91585]
[1778162490124,39.61,80508.47,0.0,-0.98596,1e-05,2.91987]
[1778162495160,39.61,80507.73,0.0,-0.98598,1e-05,2.91538]
[1778162500195,39.61,80511.59,0.0,-0.98594,1e-05,2.9218]
[1778162501202,39.6,80518.96,0.0,-0.98587,1e-05,2.93616]
[1778162502209,39.6,80530.28,0.0,-0.98574,1e-05,2.95888]
[1778162503217,39.6,80537.19,0.0,-0.98566,1e-05,2.97302]
[1778162504732,39.6,80532.3,0.0,-0.98572,1e-05,2.96228]
[1778162505230,39.6,80532.3,0.0,-0.98572,1e-05,2.96192]
[1778162508254,39.6,80519.01,0.0,-0.98588,1e-05,2.93381]
[1778162509261,39.6,80514.57,0.0,-0.98593,1e-05,2.9245]
[1778162511280,39.6,80505.87,0.0,-0.98603,1e-05,2.90637]
[1778162513288,39.59,80504.78,0.0,-0.98604,1e-05,2.90366]
[1778162514803,39.59,80510.11,0.0,-0.98599,1e-05,2.91414]
[1778162516319,39.59,80514.27,0.0,-0.98594,1e-05,2.92201]
[1778162517318,39.59,80528.12,0.0,-0.98579,1e-05,2.94983]
[1778162518326,39.59,80531.79,0.0,-0.98575,1e-05,2.95698]
[1778162521352,39.59,80539.23,0.0,-0.98567,1e-05,2.97113]
[1778162522359,39.59,80540.94,0.0,-0.98566,1e-05,2.97426]
[1778162524877,39.58,80533.0,0.0,-0.98575,1e-05,2.95725]
[1778162526404,39.58,80524.34,0.0,-0.98585,1e-05,2.93888]
[1778162527406,39.58,80519.05,0.0,-0.98591,1e-05,2.92783]
[1778162528414,39.58,80524.45,0.0,-0.98585,1e-05,2.93849]
[1778162529421,39.58,80528.44,0.0,-0.98581,1e-05,2.94629]
[1778162530429,39.58,80525.53,0.0,-0.98584,1e-05,2.94004]
[1778162531436,39.58,80530.55,0.0,-0.98579,1e-05,2.94993]
[1778162532442,39.58,80538.75,0.0,-0.9857,1e-05,2.96635]
[1778162533453,39.58,80544.65,0.0,-0.98564,1e-05,2.97808]
[1778162534460,39.57,80542.23,0.0,-0.98567,1e-05,2.97272]
[1778162535467,39.57,80535.78,0.0,-0.98574,1e-05,2.95915]
[1778162537480,39.57,80529.64,0.0,-0.98581,1e-05,2.94594]
[1778162542518,39.57,80524.07,0.0,-0.98588,1e-05,2.93301]
[1778162546547,39.56,80532.75,0.0,-0.98579,1e-05,2.94947]
[1778162548558,39.56,80536.68,0.0,-0.98575,1e-05,2.95684]
[1778162553592,39.56,80542.78,0.0,-0.9857,1e-05,2.966]
[1778162554602,39.56,80551.52,0.0,-0.98561,1e-05,2.98359]
[1778162555606,39.56,80557.95,0.0,-0.98553,1e-05,2.99646]
[1778162556613,39.55,80559.73,0.0,-0.98552,1e-05,2.99974]
[1778162561649,39.55,80560.52,0.0,-0.98552,1e-05,2.99936]
[1778162565677,39.54,80553.5,0.0,-0.98561,1e-05,2.98328]
[1778162566683,39.54,80548.24,0.0,-0.98567,1e-05,2.9721]
[1778162567694,39.54,80543.79,0.0,-0.98572,1e-05,2.96264]
[1778162568699,39.54,80541.61,0.0,-0.98575,1e-05,2.95785]
[1778162573737,39.54,80544.5,0.0,-0.98573,1e-05,2.96187]
[1778162578768,39.53,80543.39,0.0,-0.98574,1e-05,2.95839]
[1778162580782,39.53,80537.61,0.0,-0.98581,1e-05,2.94573]
[1778162585818,39.53,80532.14,0.0,-0.98588,1e-05,2.93333]
[1778162586831,39.53,80524.89,0.0,-0.98596,1e-05,2.91863]
[1778162587832,39.53,80522.98,0.0,-0.98599,1e-05,2.91455]
[1778162590853,39.52,80530.26,0.0,-0.98591,1e-05,2.92865]
[1778162591860,39.52,80533.03,0.0,-0.98588,1e-05,2.93404]
[1778162594890,39.52,80531.52,0.0,-0.9859,1e-05,2.93022]
[1778162595889,39.52,80529.26,0.0,-0.98593,1e-05,2.92516]
[1778162597902,39.52,80537.66,0.0,-0.98584,1e-05,2.94199]
[1778162598909,39.52,80541.52,0.0,-0.98579,1e-05,2.94959]
[1778162600923,39.52,80535.79,0.0,-0.98586,1e-05,2.93711]
[1778162604956,39.51,80530.12,0.0,-0.98593,1e-05,2.92459]
[1778162605961,39.51,80518.52,0.0,-0.98606,1e-05,2.90095]
[1778162607975,39.51,80512.38,0.0,-0.98613,1e-05,2.88842]
[1778162610995,39.51,80524.57,0.0,-0.986,1e-05,2.91223]
[1778162612014,39.51,80529.87,0.0,-0.98595,1e-05,2.92111]
[1778162617038,39.51,80525.06,0.0,-0.98601,1e-05,2.91047]
[1778162622072,39.51,80530.76,0.0,-0.98595,1e-05,2.92085]
[1778162627107,39.5,80532.66,0.0,-0.98594,1e-05,2.92346]
[1778162630129,39.5,80539.01,0.0,-0.98587,1e-05,2.9356]
[1778162634159,39.5,80544.36,0.0,-0.98582,1e-05,2.94512]
[1778162639193,39.49,80544.43,0.0,-0.98582,1e-05,2.94383]
[1778162641207,39.49,80549.93,0.0,-0.98576,1e-05,2.95476]
[1778162642213,39.49,80542.74,0.0,-0.98585,1e-05,2.9395]
[1778162645746,39.49,80520.8,0.0,-0.9861,1e-05,2.89404]
[1778162647250,39.49,80505.81,0.0,-0.98626,1e-05,2.8638]
[1778162649272,39.49,80502.82,0.0,-0.9863,1e-05,2.85757]
[1778162654307,39.48,80507.08,0.0,-0.98625,1e-05,2.86556]
[1778162655819,39.48,80501.79,0.0,-0.98631,1e-05,2.85473]
[1778162658336,39.48,80495.62,0.0,-0.98638,1e-05,2.84222]
[1778162660352,39.48,80492.28,0.0,-0.98642,1e-05,2.83538]
[1778162662369,39.48,80479.26,0.0,-0.98656,1e-05,2.80939]
[1778162663376,39.48,80469.25,0.0,-0.98667,1e-05,2.78971]
[1778162665889,39.48,80465.27,0.0,-0.98671,1e-05,2.7819]
[1778162669416,39.48,80453.85,0.0,-0.98683,1e-05,2.75966]
[1778162670423,39.48,80446.94,0.0,-0.9869,1e-05,2.74629]
[1778162672438,39.48,80446.27,0.0,-0.98692,1e-05,2.74355]
[1778162675959,39.48,80450.08,0.0,-0.98688,1e-05,2.75106]
[1778162677473,39.48,80448.22,0.0,-0.98689,1e-05,2.74756]
[1778162679486,39.48,80443.77,0.0,-0.98694,1e-05,2.73911]
[1778162682507,39.48,80437.85,0.0,-0.987,1e-05,2.72791]
[1778162687563,39.48,80443.97,0.0,-0.98694,1e-05,2.73992]
[1778162688552,39.48,80453.51,0.0,-0.98683,1e-05,2.7585]
[1778162689558,39.48,80460.47,0.0,-0.98676,1e-05,2.77201]
[1778162692578,39.48,80465.25,0.0,-0.98671,1e-05,2.78125]
[1778162697620,39.48,80456.81,0.0,-0.9868,1e-05,2.76475]
[1778162700641,39.48,80449.93,0.0,-0.98687,1e-05,2.75144]
[1778162703662,39.48,80440.98,0.0,-0.98697,1e-05,2.73422]
[1778162704673,39.48,80437.69,0.0,-0.987,1e-05,2.72794]
[1778162709707,39.48,80440.93,0.0,-0.98697,1e-05,2.73445]
[1778162714742,39.49,80432.63,0.0,-0.98705,1e-05,2.71888]
[1778162715749,39.49,80427.48,0.0,-0.9871,1e-05,2.70913]
[1778162717772,39.49,80411.81,0.0,-0.98726,1e-05,2.67956]
[1778162718778,39.49,80398.71,0.0,-0.98739,1e-05,2.65503]
[1778162720795,39.49,80389.89,0.0,-0.98748,1e-05,2.6389]
[1778162724827,39.49,80384.66,0.0,-0.98753,1e-05,2.63003]
[1778162725833,39.49,80377.67,0.0,-0.9876,1e-05,2.61725]
[1778162727849,39.49,80384.5,0.0,-0.98753,1e-05,2.63044]
[1778162728855,39.49,80393.69,0.0,-0.98743,1e-05,2.64783]
[1778162733892,39.5,80390.0,0.0,-0.98747,1e-05,2.64036]
[1778162736911,39.5,80399.91,0.0,-0.98737,1e-05,2.65952]
[1778162737921,39.5,80410.92,0.0,-0.98726,1e-05,2.68045]
[1778162738925,39.5,80416.73,0.0,-0.9872,1e-05,2.6916]
[1778162740939,39.5,80412.86,0.0,-0.98723,1e-05,2.68452]
[1778162745975,39.5,80415.91,0.0,-0.9872,1e-05,2.69101]
[1778162747989,39.5,80410.62,0.0,-0.98725,1e-05,2.68112]
[1778162748996,39.5,80409.67,0.0,-0.98726,1e-05,2.67964]
[1778162750005,39.5,80404.78,0.0,-0.98731,1e-05,2.67056]
[1778162755039,39.51,80407.24,0.0,-0.98728,1e-05,2.67608]
[1778162760089,39.51,80408.3,0.0,-0.98726,1e-05,2.67892]
[1778162762101,39.51,80423.33,0.0,-0.98711,1e-05,2.70749]
[1778162763108,39.51,80429.66,0.0,-0.98704,1e-05,2.7196]
[1778162764117,39.51,80429.52,0.0,-0.98704,1e-05,2.71972]
[1778162765124,39.51,80435.19,0.0,-0.98698,1e-05,2.7306]
[1778162766132,39.51,80438.37,0.0,-0.98695,1e-05,2.73689]
[1778162768144,39.51,80445.03,0.0,-0.98688,1e-05,2.74982]
[1778162769168,39.51,80448.26,0.0,-0.98685,1e-05,2.75612]
[1778162771175,39.51,80462.56,0.0,-0.98669,1e-05,2.78399]
[1778162772184,39.51,80466.95,0.0,-0.98665,1e-05,2.79256]
[1778162773188,39.51,80468.23,0.0,-0.98663,1e-05,2.79505]
[1778162775205,39.51,80462.16,0.0,-0.9867,1e-05,2.78313]
[1778162776210,39.51,80456.49,0.0,-0.98676,1e-05,2.77208]
[1778162777219,39.51,80447.21,0.0,-0.98686,1e-05,2.75409]
[1778162778222,39.51,80439.58,0.0,-0.98694,1e-05,2.7394]
[1778162779231,39.51,80438.16,0.0,-0.98695,1e-05,2.73673]
[1778162782251,39.51,80428.88,0.0,-0.98705,1e-05,2.71914]
[1778162783260,39.51,80425.35,0.0,-0.98708,1e-05,2.71248]
[1778162788292,39.51,80429.34,0.0,-0.98704,1e-05,2.72067]
[1778162789299,39.51,80434.9,0.0,-0.98698,1e-05,2.73143]
[1778162790319,39.51,80437.47,0.0,-0.98695,1e-05,2.73645]
[1778162791322,39.51,80444.79,0.0,-0.98688,1e-05,2.7491]
[1778162792329,39.51,80456.0,0.0,-0.98676,1e-05,2.77087]
[1778162793338,39.51,80458.42,0.0,-0.98674,1e-05,2.77559]
[1778162797367,39.51,80458.41,0.0,-0.98674,1e-05,2.77556]
[1778162801395,39.51,80451.76,0.0,-0.98681,1e-05,2.76262]
[1778162802400,39.51,80450.08,0.0,-0.98683,1e-05,2.7594]
[1778162807440,39.51,80450.67,0.0,-0.98682,1e-05,2.76063]
[1778162812476,39.51,80446.28,0.0,-0.98687,1e-05,2.75224]
[1778162813484,39.51,80433.52,0.0,-0.987,1e-05,2.72772]
[1778162816974,39.52,80440.04,0.0,-0.98693,1e-05,2.74043]
[1778162820532,39.52,80435.26,0.0,-0.98698,1e-05,2.73146]
[1778162825568,39.52,80444.5,0.0,-0.98688,1e-05,2.74961]
[1778162830602,39.52,80448.04,0.0,-0.98684,1e-05,2.75659]
[1778162832616,39.52,80441.98,0.0,-0.9869,1e-05,2.74495]
[1778162837115,39.52,80433.56,0.0,-0.98699,1e-05,2.72896]
[1778162842687,39.52,80436.69,0.0,-0.98696,1e-05,2.7354]
[1778162847186,39.52,80426.53,0.0,-0.98706,1e-05,2.71617]
[1778162848728,39.52,80424.21,0.0,-0.98708,1e-05,2.7119]
[1778162850742,39.52,80416.61,0.0,-0.98716,1e-05,2.69761]
[1778162851749,39.52,80420.35,0.0,-0.98713,1e-05,2.70334]
[1778162857258,39.52,80419.55,0.0,-0.98713,1e-05,2.70241]
[1778162862826,39.53,80418.88,0.0,-0.98714,1e-05,2.70185]
[1778162867865,39.53,80418.49,0.0,-0.98714,1e-05,2.70172]
[1778162868870,39.53,80429.76,0.0,-0.98702,1e-05,2.72338]
[1778162869877,39.53,80437.66,0.0,-0.98694,1e-05,2.73864]
[1778162870883,39.53,80440.47,0.0,-0.98691,1e-05,2.74411]
[1778162871893,39.53,80448.19,0.0,-0.98683,1e-05,2.75908]
[1778162872899,39.53,80449.9,0.0,-0.98681,1e-05,2.76242]
[1778162875918,39.53,80455.42,0.0,-0.98675,1e-05,2.7732]
[1778162876928,39.53,80461.55,0.0,-0.98668,1e-05,2.78514]
[1778162877935,39.53,80467.66,0.0,-0.98662,1e-05,2.79707]
[1778162878939,39.53,80471.62,0.0,-0.98658,1e-05,2.80479]
[1778162880961,39.53,80477.31,0.0,-0.98652,1e-05,2.81588]
[1778162881961,39.53,80484.6,0.0,-0.98644,1e-05,2.83019]
[1778162882967,39.53,80477.69,0.0,-0.98651,1e-05,2.81648]
[1778162883974,39.53,80476.12,0.0,-0.98653,1e-05,2.81333]
[1778162889015,39.53,80479.04,0.0,-0.9865,1e-05,2.81879]
[1778162894044,39.53,80476.95,0.0,-0.98653,1e-05,2.81442]
[1778162899080,39.52,80471.12,0.0,-0.98659,1e-05,2.80277]
[1778162903107,39.52,80466.68,0.0,-0.98664,1e-05,2.79398]
[1778162905123,39.52,80474.95,0.0,-0.98655,1e-05,2.81015]
[1778162907135,39.52,80475.54,0.0,-0.98654,1e-05,2.81122]
[1778162911163,39.52,80467.98,0.0,-0.98663,1e-05,2.79467]
[1778162914185,39.52,80468.96,0.0,-0.98662,1e-05,2.79654]
[1778162916199,39.52,80474.36,0.0,-0.98656,1e-05,2.80707]
[1778162920227,39.52,80479.37,0.0,-0.98651,1e-05,2.81674]
[1778162922242,39.52,80481.25,0.0,-0.98649,1e-05,2.82031]
[1778162925261,39.52,80473.02,0.0,-0.98658,1e-05,2.8039]
[1778162926269,39.52,80470.0,0.0,-0.98661,1e-05,2.79792]
[1778162928282,39.52,80479.19,0.0,-0.98652,1e-05,2.81587]
[1778162929289,39.52,80478.13,0.0,-0.98653,1e-05,2.8137]
[1778162932316,39.52,80472.59,0.0,-0.98659,1e-05,2.80259]
[1778162934330,39.52,80461.27,0.0,-0.98671,1e-05,2.78034]
[1778162935342,39.52,80455.62,0.0,-0.98677,1e-05,2.76931]
[1778162936342,39.52,80456.39,0.0,-0.98676,1e-05,2.7708]
[1778162941378,39.52,80460.28,0.0,-0.98672,1e-05,2.77829]
[1778162943396,39.52,80471.29,0.0,-0.9866,1e-05,2.79977]
[1778162944400,39.52,80482.39,0.0,-0.98649,1e-05,2.82154]
[1778162945406,39.52,80492.18,0.0,-0.98638,1e-05,2.84081]
[1778162946414,39.52,80497.25,0.0,-0.98632,1e-05,2.85143]
[1778162947420,39.52,80497.78,0.0,-0.98631,1e-05,2.85303]
[1778162951449,39.53,80502.58,0.0,-0.98625,1e-05,2.86404]
[1778162953463,39.53,80519.3,0.0,-0.98607,1e-05,2.89789]
[1778162954469,39.53,80526.84,0.0,-0.98598,1e-05,2.91357]
[1778162955477,39.53,80525.63,0.0,-0.98599,1e-05,2.91156]
[1778162959504,39.53,80522.23,0.0,-0.98604,1e-05,2.90377]
[1778162961519,39.53,80516.22,0.0,-0.9861,1e-05,2.89124]
[1778162966554,39.52,80523.38,0.0,-0.98603,1e-05,2.90444]
[1778162970586,39.52,80531.51,0.0,-0.98595,1e-05,2.91997]
[1778162974610,39.52,80536.99,0.0,-0.9859,1e-05,2.92852]
[1778162979645,39.51,80536.83,0.0,-0.98591,1e-05,2.92696]
[1778162984681,39.51,80538.83,0.0,-0.98589,1e-05,2.92978]
[1778162988188,39.51,80530.34,0.0,-0.98599,1e-05,2.91185]
[1778162988711,39.51,80530.34,0.0,-0.98599,1e-05,2.91164]
[1778162989717,39.51,80524.92,0.0,-0.98605,1e-05,2.9005]
[1778162994751,39.51,80523.05,0.0,-0.98608,1e-05,2.89577]
[1778162998257,39.5,80528.52,0.0,-0.98602,1e-05,2.90621]
[1778162999787,39.5,80531.57,0.0,-0.98599,1e-05,2.91195]
[1778163004821,39.5,80532.25,0.0,-0.98599,1e-05,2.91218]
[1778163008328,39.5,80526.31,0.0,-0.98606,1e-05,2.89951]
[1778163011872,39.5,80523.64,0.0,-0.98609,1e-05,2.89333]
[1778163015899,39.49,80510.21,0.0,-0.98624,1e-05,2.86566]
[1778163016905,39.49,80508.07,0.0,-0.98627,1e-05,2.86124]
[1778163021940,39.49,80509.03,0.0,-0.98626,1e-05,2.86241]
[1778163026983,39.49,80529.2,0.0,-0.98604,1e-05,2.90226]
[1778163028484,39.49,80565.92,0.0,-0.98563,1e-05,2.97799]
[1778163028998,39.49,80565.92,0.0,-0.98563,1e-05,2.97832]
[1778163033031,39.49,80558.0,0.0,-0.98573,1e-05,2.95938]
[1778163034037,39.49,80554.14,0.0,-0.98577,1e-05,2.95115]
[1778163036051,39.49,80560.55,0.0,-0.9857,1e-05,2.9647]
[1778163041086,39.49,80565.59,0.0,-0.98564,1e-05,2.9751]
[1778163042093,39.49,80565.58,0.0,-0.98565,1e-05,2.97473]
[1778163047128,39.48,80569.33,0.0,-0.98561,1e-05,2.98067]
[1778163051158,39.48,80573.05,0.0,-0.98558,1e-05,2.98687]
[1778163053171,39.48,80578.76,0.0,-0.98552,1e-05,2.99792]
[1778163054178,39.48,80573.05,0.0,-0.98559,1e-05,2.98573]
[1778163056198,39.47,80566.88,0.0,-0.98566,1e-05,2.97225]
[1778163057201,39.47,80566.98,0.0,-0.98566,1e-05,2.97175]
[1778163062234,39.47,80559.52,0.0,-0.98576,1e-05,2.95473]
[1778163063241,39.47,80553.48,0.0,-0.98582,1e-05,2.94239]
[1778163064248,39.47,80560.14,0.0,-0.98575,1e-05,2.95568]
[1778163065258,39.47,80571.5,0.0,-0.98563,1e-05,2.97839]
[1778163066262,39.47,80579.48,0.0,-0.98554,1e-05,2.99487]
[1778163067269,39.46,80590.8,0.0,-0.98541,1e-05,3.0176]
[1778163068277,39.46,80597.83,0.0,-0.98533,1e-05,3.03183]
[1778163069282,39.46,80600.52,0.0,-0.9853,1e-05,3.037]
[1778163073310,39.46,80603.31,0.0,-0.98528,1e-05,3.04095]
[1778163076332,39.45,80611.54,0.0,-0.98519,1e-05,3.05676]
[1778163077339,39.45,80608.8,0.0,-0.98523,1e-05,3.0505]
[1778163082375,39.44,80613.97,0.0,-0.98518,1e-05,3.05881]
[1778163087412,39.44,80617.33,0.0,-0.98516,1e-05,3.06279]
[1778163088419,39.43,80624.4,0.0,-0.98508,1e-05,3.07717]
[1778163089424,39.43,80632.38,0.0,-0.98499,1e-05,3.09408]
[1778163091439,39.43,80635.75,0.0,-0.98496,1e-05,3.09841]
[1778163096476,39.42,80639.74,0.0,-0.98493,1e-05,3.10398]
[1778163100511,39.42,80632.98,0.0,-0.98502,1e-05,3.0873]
[1778163102516,39.41,80623.39,0.0,-0.98514,1e-05,3.06593]
[1778163103523,39.41,80623.45,0.0,-0.98515,1e-05,3.06555]
[1778163106547,39.41,80631.41,0.0,-0.98506,1e-05,3.08084]
[1778163107557,39.41,80636.53,0.0,-0.985,1e-05,3.09116]
[1778163109574,39.4,80639.9,0.0,-0.98497,1e-05,3.09721]
[1778163114607,39.4,80636.01,0.0,-0.98503,1e-05,3.08613]
[1778163116624,39.4,80642.09,0.0,-0.98496,1e-05,3.09869]
[1778163117632,39.4,80644.47,0.0,-0.98493,1e-05,3.10391]
[1778163122665,39.39,80641.22,0.0,-0.98498,1e-05,3.09562]
[1778163127708,39.39,80636.53,0.0,-0.98505,1e-05,3.08297]
[1778163129728,39.38,80630.14,0.0,-0.98513,1e-05,3.06838]
[1778163130733,39.38,80626.2,0.0,-0.98518,1e-05,3.05957]
[1778163135764,39.37,80628.97,0.0,-0.98516,1e-05,3.06294]
[1778163137780,39.37,80622.26,0.0,-0.98525,1e-05,3.04783]
[1778163138787,39.37,80623.41,0.0,-0.98523,1e-05,3.04978]
[1778163139795,39.37,80630.42,0.0,-0.98516,1e-05,3.06408]
[1778163140809,39.37,80632.52,0.0,-0.98513,1e-05,3.06801]
[1778163142816,39.37,80643.09,0.0,-0.98502,1e-05,3.08939]
[1778163143825,39.36,80652.76,0.0,-0.9849,1e-05,3.10944]
[1778163144834,39.36,80653.63,0.0,-0.9849,1e-05,3.11071]
[1778163146853,39.36,80660.38,0.0,-0.98482,1e-05,3.12397]
[1778163147850,39.36,80666.28,0.0,-0.98476,1e-05,3.13601]
[1778163148856,39.36,80671.34,0.0,-0.9847,1e-05,3.14627]
[1778163149863,39.35,80672.62,0.0,-0.98469,1e-05,3.14837]
[1778163152885,39.35,80687.69,0.0,-0.98453,1e-05,3.17732]
[1778163153894,39.35,80695.77,0.0,-0.98443,1e-05,3.1942]
[1778163155440,39.34,80690.16,0.0,-0.98451,1e-05,3.18051]
[1778163158934,39.34,80689.21,0.0,-0.98453,1e-05,3.17631]
[1778163163974,39.33,80689.68,0.0,-0.98455,1e-05,3.17384]
[1778163169008,39.32,80693.77,0.0,-0.98452,1e-05,3.17918]
[1778163174040,39.31,80689.67,0.0,-0.98459,1e-05,3.16605]
[1778163177072,39.31,80696.1,0.0,-0.98452,1e-05,3.17862]
[1778163182098,39.3,80687.47,0.0,-0.98464,1e-05,3.15637]
[1778163183105,39.29,80685.85,0.0,-0.98467,1e-05,3.15152]
[1778163188143,39.28,80682.57,0.0,-0.98473,1e-05,3.14114]
[1778163190154,39.28,80676.99,0.0,-0.9848,1e-05,3.12787]
[1778163195730,39.27,80666.89,0.0,-0.98494,1e-05,3.10318]
[1778163200224,39.26,80661.82,0.0,-0.98502,1e-05,3.08956]
[1778163201231,39.26,80669.41,0.0,-0.98493,1e-05,3.10518]
[1778163202237,39.26,80676.18,0.0,-0.98485,1e-05,3.11908]
[1778163205801,39.26,80669.22,0.0,-0.98495,1e-05,3.10242]
[1778163207277,39.25,80664.96,0.0,-0.985,1e-05,3.09221]
[1778163208282,39.25,80669.55,0.0,-0.98495,1e-05,3.10145]
[1778163209292,39.25,80678.39,0.0,-0.98485,1e-05,3.11978]
[1778163210296,39.25,80683.42,0.0,-0.98479,1e-05,3.12998]
[1778163215871,39.24,80688.49,0.0,-0.98476,1e-05,3.13616]
[1778163217365,39.24,80688.39,0.0,-0.98477,1e-05,3.13471]
[1778163218369,39.24,80694.53,0.0,-0.9847,1e-05,3.14734]
[1778163219371,39.23,80695.93,0.0,-0.98468,1e-05,3.14972]
[1778163221385,39.23,80702.85,0.0,-0.98461,1e-05,3.1634]
[1778163223400,39.23,80697.1,0.0,-0.98468,1e-05,3.14961]
[1778163226422,39.22,80692.69,0.0,-0.98475,1e-05,3.13816]
[1778163229440,39.22,80696.57,0.0,-0.98471,1e-05,3.14462]
[1778163234478,39.21,80699.49,0.0,-0.98469,1e-05,3.14768]
[1778163237497,39.2,80692.54,0.0,-0.98479,1e-05,3.13072]
[1778163239512,39.2,80688.6,0.0,-0.98484,1e-05,3.12099]
[1778163244547,39.19,80689.96,0.0,-0.98484,1e-05,3.12082]
[1778163248575,39.19,80697.53,0.0,-0.98477,1e-05,3.13463]
[1778163253613,39.18,80693.89,0.0,-0.98483,1e-05,3.12358]
[1778163258647,39.17,80693.38,0.0,-0.98485,1e-05,3.11932]
[1778163263683,39.16,80683.0,0.0,-0.985,1e-05,3.09393]
[1778163264689,39.16,80685.46,0.0,-0.98497,1e-05,3.09861]
[1778163267716,39.16,80689.25,0.0,-0.98493,1e-05,3.10491]
[1778163272747,39.15,80686.35,0.0,-0.98499,1e-05,3.09401]
[1778163277783,39.14,80686.39,0.0,-0.98501,1e-05,3.09109]
[1778163282822,39.13,80686.62,0.0,-0.98502,1e-05,3.08859]
[1778163285843,39.13,80679.78,0.0,-0.98512,1e-05,3.07223]
[1778163290882,39.12,80683.62,0.0,-0.98509,1e-05,3.07751]
[1778163295933,39.11,80681.92,0.0,-0.98512,1e-05,3.07099]
[1778163296936,39.11,80675.19,0.0,-0.9852,1e-05,3.05613]
[1778163297942,39.11,80675.92,0.0,-0.9852,1e-05,3.05714]
[1778163301976,39.1,80670.91,0.0,-0.98527,1e-05,3.04441]
[1778163302982,39.1,80679.37,0.0,-0.98517,1e-05,3.06182]
[1778163305000,39.1,80682.79,0.0,-0.98514,1e-05,3.068]
[1778163306003,39.1,80677.08,0.0,-0.98521,1e-05,3.05533]
[1778163307009,39.1,80668.0,0.0,-0.98532,1e-05,3.0356]
[1778163308020,39.09,80666.01,0.0,-0.98534,1e-05,3.03092]
[1778163309026,39.09,80671.01,0.0,-0.98529,1e-05,3.04099]
[1778163311041,39.09,80672.59,0.0,-0.98528,1e-05,3.04334]
[1778163316078,39.08,80671.91,0.0,-0.9853,1e-05,3.0395]
[1778163317083,39.08,80679.0,0.0,-0.98522,1e-05,3.05403]
[1778163318099,39.08,80685.0,0.0,-0.98515,1e-05,3.06627]
[1778163319115,39.08,80686.45,0.0,-0.98514,1e-05,3.06884]
[1778163324132,39.07,80688.45,0.0,-0.98513,1e-05,3.07048]
[1778163329168,39.07,80692.52,0.0,-0.98509,1e-05,3.07655]
[1778163331181,39.06,80683.68,0.0,-0.98521,1e-05,3.05507]
[1778163332188,39.06,80683.22,0.0,-0.98522,1e-05,3.05313]
[1778163335213,39.06,80677.3,0.0,-0.9853,1e-05,3.03921]
[1778163340248,39.05,80674.93,0.0,-0.98534,1e-05,3.03244]
[1778163341255,39.05,80668.94,0.0,-0.98541,1e-05,3.01898]
[1778163343269,39.05,80655.07,0.0,-0.98558,1e-05,2.98918]
[1778163345284,39.05,80649.14,0.0,-0.98565,1e-05,2.97616]
[1778163350320,39.04,80644.56,0.0,-0.98571,1e-05,2.96503]
[1778163352332,39.04,80640.8,0.0,-0.98575,1e-05,2.95667]
[1778163357368,39.04,80640.62,0.0,-0.98576,1e-05,2.95493]
[1778163360407,39.04,80645.69,0.0,-0.98571,1e-05,2.9649]
[1778163361400,39.04,80619.2,0.0,-0.98601,1e-05,2.91035]
[1778163362408,39.04,80588.57,0.0,-0.98635,1e-05,2.84849]
[1778163363413,39.04,80577.6,0.0,-0.98646,1e-05,2.82774]
[1778163365970,39.04,80594.53,0.0,-0.98627,1e-05,2.8622]
[1778163367446,39.04,80585.85,0.0,-0.98636,1e-05,2.84534]
[1778163370469,39.04,80564.09,0.0,-0.9866,1e-05,2.80252]
[1778163371475,39.05,80538.98,0.0,-0.98686,1e-05,2.75431]
[1778163372483,39.05,80539.41,0.0,-0.98685,1e-05,2.7559]
[1778163373490,39.05,80554.86,0.0,-0.98668,1e-05,2.78635]
[1778163374496,39.05,80562.37,0.0,-0.9866,1e-05,2.80191]
[1778163377517,39.06,80554.45,0.0,-0.98668,1e-05,2.7876]
[1778163378524,39.06,80550.96,0.0,-0.98671,1e-05,2.78141]
[1778163383560,39.06,80553.83,0.0,-0.98668,1e-05,2.78719]
[1778163388599,39.06,80558.87,0.0,-0.98662,1e-05,2.79729]
[1778163389603,39.06,80561.99,0.0,-0.98659,1e-05,2.80349]
[1778163390613,39.06,80569.72,0.0,-0.98651,1e-05,2.81886]
[1778163391618,39.06,80579.14,0.0,-0.98641,1e-05,2.83607]
[1778163392626,39.06,80581.36,0.0,-0.98639,1e-05,2.84046]
[1778163397661,39.06,80582.32,0.0,-0.98638,1e-05,2.84208]
[1778163398673,39.06,80593.11,0.0,-0.98626,1e-05,2.8636]
[1778163399678,39.06,80602.37,0.0,-0.98616,1e-05,2.88233]
[1778163400684,39.06,80614.82,0.0,-0.98602,1e-05,2.908]
[1778163401689,39.06,80630.62,0.0,-0.98584,1e-05,2.94084]
[1778163402697,39.06,80637.24,0.0,-0.98576,1e-05,2.95492]
[1778163403704,39.06,80642.88,0.0,-0.9857,1e-05,2.967]
[1778163408738,39.06,80637.82,0.0,-0.98575,1e-05,2.95716]
[1778163409745,39.06,80632.43,0.0,-0.98581,1e-05,2.94646]
[1778163411760,39.07,80624.81,0.0,-0.98589,1e-05,2.93167]
[1778163413782,39.07,80615.96,0.0,-0.98599,1e-05,2.9131]
[1778163415797,39.06,80610.12,0.0,-0.98606,1e-05,2.90081]
[1778163417816,39.06,80605.16,0.0,-0.98612,1e-05,2.89039]
[1778163420832,39.06,80595.62,0.0,-0.98622,1e-05,2.87063]
[1778163421842,39.06,80587.2,0.0,-0.98632,1e-05,2.85355]
[1778163422851,39.06,80580.43,0.0,-0.98639,1e-05,2.83987]
[1778163423855,39.06,80572.07,0.0,-0.98648,1e-05,2.82308]
[1778163424862,39.06,80569.41,0.0,-0.98651,1e-05,2.81773]
[1778163426875,39.06,80563.54,0.0,-0.98658,1e-05,2.806]
[1778163428890,39.06,80569.61,0.0,-0.98651,1e-05,2.81802]
[1778163433927,39.06,80564.17,0.0,-0.98657,1e-05,2.807]
[1778163434934,39.06,80552.6,0.0,-0.9867,1e-05,2.78408]
[1778163435943,39.06,80550.58,0.0,-0.98672,1e-05,2.78011]
[1778163436951,39.06,80559.4,0.0,-0.98662,1e-05,2.79756]
[1778163437956,39.06,80562.4,0.0,-0.98659,1e-05,2.80351]
[1778163442992,39.06,80560.15,0.0,-0.98661,1e-05,2.79897]
[1778163446015,39.06,80552.96,0.0,-0.98669,1e-05,2.78476]
[1778163447023,39.06,80547.31,0.0,-0.98675,1e-05,2.77365]
[1778163448029,39.06,80546.41,0.0,-0.98676,1e-05,2.77192]
[1778163453063,39.06,80544.08,0.0,-0.98679,1e-05,2.76606]
[1778163456084,39.06,80535.72,0.0,-0.98688,1e-05,2.74987]
[1778163457098,39.06,80531.81,0.0,-0.98692,1e-05,2.74232]
[1778163458098,39.06,80535.3,0.0,-0.98688,1e-05,2.74924]
[1778163459105,39.06,80543.02,0.0,-0.9868,1e-05,2.76446]
[1778163460112,39.06,80541.16,0.0,-0.98682,1e-05,2.76088]
[1778163462126,39.06,80532.0,0.0,-0.98692,1e-05,2.74314]
[1778163463134,39.06,80526.46,0.0,-0.98697,1e-05,2.73247]
[1778163464140,39.06,80528.38,0.0,-0.98695,1e-05,2.73633]
[1778163467162,39.07,80535.24,0.0,-0.98688,1e-05,2.75007]
[1778163468169,39.07,80535.5,0.0,-0.98688,1e-05,2.75068]
[1778163471191,39.07,80530.37,0.0,-0.98693,1e-05,2.74099]
[1778163476227,39.07,80530.42,0.0,-0.98692,1e-05,2.74163]
[1778163481267,39.07,80532.15,0.0,-0.9869,1e-05,2.74552]
[1778163484288,39.07,80531.95,0.0,-0.9869,1e-05,2.74538]
[1778163485296,39.07,80526.55,0.0,-0.98696,1e-05,2.73494]
[1778163486302,39.07,80525.17,0.0,-0.98697,1e-05,2.73236]
[1778163489322,39.07,80513.07,0.0,-0.9871,1e-05,2.70924]
[1778163490329,39.07,80506.1,0.0,-0.98717,1e-05,2.69595]
[1778163491337,39.07,80504.73,0.0,-0.98718,1e-05,2.69348]
[1778163495916,39.07,80472.73,0.0,-0.98751,1e-05,2.63302]
[1778163496373,39.08,80472.73,0.0,-0.98751,1e-05,2.63406]
[1778163497401,39.08,80456.87,0.0,-0.98766,1e-05,2.60516]
[1778163498392,39.08,80463.2,0.0,-0.98759,1e-05,2.618]
[1778163499397,39.09,80465.71,0.0,-0.98756,1e-05,2.62367]
[1778163500405,39.09,80471.2,0.0,-0.9875,1e-05,2.63431]
[1778163501412,39.09,80473.3,0.0,-0.98748,1e-05,2.63854]
[1778163503426,39.09,80480.72,0.0,-0.98739,1e-05,2.65444]
[1778163504433,39.09,80480.05,0.0,-0.9874,1e-05,2.65406]
[1778163509469,39.1,80482.14,0.0,-0.98736,1e-05,2.66007]
[1778163511488,39.1,80492.22,0.0,-0.98727,1e-05,2.67818]
[1778163512490,39.1,80498.18,0.0,-0.9872,1e-05,2.68977]
[1778163514503,39.1,80504.24,0.0,-0.98714,1e-05,2.70158]
[1778163516517,39.1,80508.4,0.0,-0.98709,1e-05,2.71004]
[1778163519539,39.11,80500.88,0.0,-0.98717,1e-05,2.69598]
[1778163524574,39.11,80496.74,0.0,-0.98721,1e-05,2.68882]
[1778163528602,39.11,80491.05,0.0,-0.98726,1e-05,2.67857]
[1778163529608,39.11,80484.48,0.0,-0.98733,1e-05,2.66622]
[1778163530615,39.11,80479.35,0.0,-0.98738,1e-05,2.65667]
[1778163532630,39.11,80488.69,0.0,-0.98728,1e-05,2.67483]
[1778163534642,39.11,80494.54,0.0,-0.98722,1e-05,2.6862]
[1778163539678,39.11,80490.88,0.0,-0.98725,1e-05,2.68001]
[1778163544718,39.12,80491.93,0.0,-0.98724,1e-05,2.68301]
[1778163546305,39.12,80507.38,0.0,-0.98708,1e-05,2.71285]
[1778163546734,39.12,80507.38,0.0,-0.98708,1e-05,2.71295]
[1778163547741,39.12,80514.83,0.0,-0.987,1e-05,2.72745]
[1778163551767,39.12,80522.56,0.0,-0.98692,1e-05,2.74274]
[1778163554787,39.12,80516.52,0.0,-0.98698,1e-05,2.73121]
[1778163558815,39.12,80522.43,0.0,-0.98691,1e-05,2.74298]
[1778163563850,39.12,80525.04,0.0,-0.98688,1e-05,2.74835]
[1778163564858,39.12,80518.82,0.0,-0.98695,1e-05,2.73632]
[1778163566871,39.12,80511.92,0.0,-0.98702,1e-05,2.72312]
[1778163571906,39.12,80516.41,0.0,-0.98698,1e-05,2.73081]
[1778163573920,39.12,80521.58,0.0,-0.98692,1e-05,2.74105]
[1778163578956,39.13,80530.14,0.0,-0.98683,1e-05,2.75822]
[1778163581979,39.13,80524.74,0.0,-0.98689,1e-05,2.74793]
[1778163582984,39.13,80518.91,0.0,-0.98695,1e-05,2.7367]
[1778163583994,39.13,80513.13,0.0,-0.98701,1e-05,2.72561]
[1778163584997,39.13,80501.44,0.0,-0.98713,1e-05,2.7032]
[1778163586005,39.13,80495.28,0.0,-0.98719,1e-05,2.69155]
[1778163588020,39.13,80503.83,0.0,-0.9871,1e-05,2.70832]
[1778163593055,39.13,80498.92,0.0,-0.98715,1e-05,2.69959]
[1778163598093,39.13,80490.67,0.0,-0.98723,1e-05,2.68454]
[1778163600107,39.13,80487.2,0.0,-0.98726,1e-05,2.67826]
[1778163602124,39.13,80477.19,0.0,-0.98736,1e-05,2.65955]
[1778163603140,39.14,80473.54,0.0,-0.9874,1e-05,2.65283]
[1778163608165,39.14,80473.1,0.0,-0.9874,1e-05,2.65306]
[1778163613200,39.14,80473.12,0.0,-0.98739,1e-05,2.65413]
[1778163617230,39.14,80479.21,0.0,-0.98733,1e-05,2.6665]
[1778163619246,39.14,80473.79,0.0,-0.98738,1e-05,2.65656]
[1778163621262,39.15,80467.4,0.0,-0.98744,1e-05,2.64486]
[1778163623272,39.15,80458.56,0.0,-0.98753,1e-05,2.62864]
[1778163624280,39.15,80455.48,0.0,-0.98756,1e-05,2.6231]
[1778163629318,39.15,80458.83,0.0,-0.98752,1e-05,2.63067]
[1778163634355,39.16,80457.85,0.0,-0.98753,1e-05,2.62855]
[1778163638381,39.16,80466.09,0.0,-0.98744,1e-05,2.64504]
[1778163639387,39.16,80475.29,0.0,-0.98734,1e-05,2.6627]
[1778163640394,39.16,80476.89,0.0,-0.98733,1e-05,2.66593]
[1778163641401,39.16,80482.13,0.0,-0.98727,1e-05,2.67609]
[1778163642409,39.16,80484.83,0.0,-0.98724,1e-05,2.68141]
[1778163646437,39.16,80479.83,0.0,-0.98729,1e-05,2.67267]
[1778163651473,39.16,80481.99,0.0,-0.98726,1e-05,2.67745]
[1778163655500,39.17,80490.38,0.0,-0.98717,1e-05,2.69427]
[1778163660535,39.17,80490.63,0.0,-0.98717,1e-05,2.69538]
[1778163663557,39.17,80498.23,0.0,-0.98709,1e-05,2.71023]
[1778163664562,39.17,80503.23,0.0,-0.98703,1e-05,2.72072]
[1778163665569,39.17,80509.58,0.0,-0.98696,1e-05,2.73375]
[1778163670605,39.18,80516.42,0.0,-0.98688,1e-05,2.74863]
[1778163675640,39.18,80513.24,0.0,-0.98691,1e-05,2.74268]
[1778163680678,39.18,80513.53,0.0,-0.98691,1e-05,2.74348]
[1778163685718,39.18,80512.81,0.0,-0.98691,1e-05,2.74236]
[1778163687295,39.18,80481.84,0.0,-0.98724,1e-05,2.68276]
[1778163687727,39.18,80481.84,0.0,-0.98723,1e-05,2.68292]
[1778163692767,39.18,80476.86,0.0,-0.98729,1e-05,2.6727]
[1778163697798,39.19,80474.71,0.0,-0.98731,1e-05,2.66946]
[1778163698806,39.19,80468.32,0.0,-0.98737,1e-05,2.65751]
[1778163703840,39.19,80471.81,0.0,-0.98733,1e-05,2.66517]
[1778163708875,39.19,80466.38,0.0,-0.98738,1e-05,2.6559]
[1778163714917,39.2,80466.39,0.0,-0.98737,1e-05,2.6573]
[1778163719954,39.2,80468.17,0.0,-0.98735,1e-05,2.66184]
[1778163720960,39.2,80474.06,0.0,-0.98728,1e-05,2.67325]
[1778163723984,39.2,80480.83,0.0,-0.98721,1e-05,2.68677]
[1778163724989,39.2,80486.85,0.0,-0.98715,1e-05,2.69848]
[1778163730025,39.2,80494.44,0.0,-0.98706,1e-05,2.71391]
[1778163732039,39.21,80499.5,0.0,-0.98701,1e-05,2.72395]
[1778163734053,39.21,80492.3,0.0,-0.98708,1e-05,2.71034]
[1778163739087,39.21,80495.02,0.0,-0.98705,1e-05,2.7163]
[1778163744127,39.21,80494.86,0.0,-0.98705,1e-05,2.71667]
[1778163746136,39.21,80510.55,0.0,-0.98688,1e-05,2.74729]
[1778163747147,39.21,80523.94,0.0,-0.98674,1e-05,2.77349]
[1778163752181,39.21,80518.46,0.0,-0.98681,1e-05,2.76141]
[1778163754196,39.21,80513.04,0.0,-0.98686,1e-05,2.75095]
[1778163759229,39.21,80508.37,0.0,-0.98691,1e-05,2.74218]
[1778163761244,39.21,80497.47,0.0,-0.98702,1e-05,2.72122]
[1778163762251,39.21,80498.64,0.0,-0.98701,1e-05,2.72358]
[1778163767290,39.22,80496.07,0.0,-0.98703,1e-05,2.71914]
[1778163771316,39.22,80487.36,0.0,-0.98712,1e-05,2.70281]
[1778163772324,39.22,80488.35,0.0,-0.98711,1e-05,2.70484]
[1778163778367,39.22,80488.17,0.0,-0.98711,1e-05,2.70528]
[1778163782399,39.22,80475.43,0.0,-0.98724,1e-05,2.68137]
[1778163783407,39.22,80462.27,0.0,-0.98737,1e-05,2.65672]
[1778163784414,39.22,80462.57,0.0,-0.98737,1e-05,2.65771]
[1778163789448,39.23,80467.02,0.0,-0.98731,1e-05,2.66782]
[1778163791464,39.23,80460.69,0.0,-0.98737,1e-05,2.65663]
[1778163792469,39.23,80458.51,0.0,-0.98739,1e-05,2.65293]
[1778163797504,39.23,80459.52,0.0,-0.98738,1e-05,2.65593]
[1778163800526,39.24,80469.99,0.0,-0.98726,1e-05,2.67665]
[1778163801533,39.24,80474.0,0.0,-0.98722,1e-05,2.68468]
[1778163802539,39.24,80468.55,0.0,-0.98728,1e-05,2.67445]
[1778163803546,39.24,80464.18,0.0,-0.98732,1e-05,2.66653]
[1778163805561,39.24,80460.5,0.0,-0.98735,1e-05,2.66016]
[1778163810596,39.24,80462.86,0.0,-0.98732,1e-05,2.66564]
[1778163815631,39.25,80466.21,0.0,-0.98729,1e-05,2.67146]
[1778163817647,39.25,80472.36,0.0,-0.98723,1e-05,2.68355]
[1778163820666,39.25,80478.41,0.0,-0.98716,1e-05,2.69564]
[1778163821682,39.25,80483.51,0.0,-0.98711,1e-05,2.70558]
[1778163822692,39.25,80483.67,0.0,-0.9871,1e-05,2.70602]
[1778163826719,39.25,80490.51,0.0,-0.98703,1e-05,2.71982]
[1778163831751,39.25,80491.55,0.0,-0.98702,1e-05,2.72231]
[1778163836789,39.25,80490.78,0.0,-0.98702,1e-05,2.72122]
[1778163837792,39.26,80496.67,0.0,-0.98696,1e-05,2.73278]
[1778163839806,39.26,80503.79,0.0,-0.98688,1e-05,2.74672]
[1778163844841,39.26,80509.57,0.0,-0.98682,1e-05,2.75823]
[1778163849876,39.26,80508.61,0.0,-0.98683,1e-05,2.75654]
[1778163854912,39.26,80506.65,0.0,-0.98685,1e-05,2.75293]
[1778163856927,39.26,80519.24,0.0,-0.98672,1e-05,2.77756]
[1778163858549,39.26,80524.52,0.0,-0.98666,1e-05,2.78792]
[1778163860955,39.26,80518.15,0.0,-0.98672,1e-05,2.77605]
[1778163862970,39.26,80525.85,0.0,-0.98663,1e-05,2.79249]
[1778163864984,39.26,80531.23,0.0,-0.98657,1e-05,2.80374]
[1778163865994,39.27,80544.06,0.0,-0.98643,1e-05,2.8298]
[1778163867002,39.27,80554.69,0.0,-0.98631,1e-05,2.85215]
[1778163868620,39.27,80563.14,0.0,-0.98622,1e-05,2.86897]
[1778163869010,39.27,80563.14,0.0,-0.98621,1e-05,2.86949]
[1778163871025,39.27,80569.81,0.0,-0.98614,1e-05,2.88235]
[1778163874048,39.27,80562.31,0.0,-0.98622,1e-05,2.86741]
[1778163877086,39.27,80549.68,0.0,-0.98636,1e-05,2.84195]
[1778163878713,39.27,80549.14,0.0,-0.98637,1e-05,2.84063]
[1778163881106,39.27,80540.59,0.0,-0.98646,1e-05,2.8233]
[1778163883118,39.27,80540.59,0.0,-0.98646,1e-05,2.82316]
[1778163885132,39.27,80545.75,0.0,-0.98641,1e-05,2.83328]
[1778163890168,39.27,80547.57,0.0,-0.98639,1e-05,2.83643]
[1778163895202,39.27,80547.28,0.0,-0.9864,1e-05,2.83546]
[1778163900237,39.27,80545.63,0.0,-0.98642,1e-05,2.83183]
[1778163902262,39.27,80539.44,0.0,-0.98649,1e-05,2.81943]
[1778163905282,39.27,80534.27,0.0,-0.98654,1e-05,2.80909]
[1778163910317,39.27,80535.86,0.0,-0.98653,1e-05,2.81208]
[1778163912331,39.27,80542.58,0.0,-0.98645,1e-05,2.82531]
[1778163917366,39.27,80541.05,0.0,-0.98647,1e-05,2.822]
[1778163922401,39.27,80539.43,0.0,-0.98649,1e-05,2.81854]
[1778163926441,39.26,80533.48,0.0,-0.98656,1e-05,2.80656]
[1778163928461,39.26,80529.95,0.0,-0.98659,1e-05,2.79953]
[1778163930471,39.26,80515.76,0.0,-0.98675,1e-05,2.77161]
[1778163931488,39.26,80505.68,0.0,-0.98686,1e-05,2.75042]
[1778163932493,39.26,80497.71,0.0,-0.98694,1e-05,2.735]
[1778163933492,39.26,80486.92,0.0,-0.98706,1e-05,2.71424]
[1778163934499,39.27,80481.86,0.0,-0.98711,1e-05,2.70463]
[1778163935505,39.27,80481.87,0.0,-0.98711,1e-05,2.70478]
[1778163940541,39.27,80484.52,0.0,-0.98708,1e-05,2.71056]
[1778163942555,39.27,80476.75,0.0,-0.98716,1e-05,2.69592]
[1778163943562,39.27,80472.59,0.0,-0.9872,1e-05,2.68812]
[1778163947597,39.27,80480.05,0.0,-0.98712,1e-05,2.70309]
[1778163948597,39.27,80484.52,0.0,-0.98707,1e-05,2.71182]
[1778163949604,39.27,80485.42,0.0,-0.98706,1e-05,2.71368]
[1778163954639,39.27,80485.07,0.0,-0.98706,1e-05,2.7136]
[1778163958673,39.27,80475.01,0.0,-0.98716,1e-05,2.69475]
[1778163959675,39.27,80473.22,0.0,-0.98718,1e-05,2.69146]
[1778163964711,39.28,80470.65,0.0,-0.9872,1e-05,2.68724]
[1778163965717,39.28,80469.12,0.0,-0.98722,1e-05,2.68447]
[1778163967733,39.28,80477.39,0.0,-0.98713,1e-05,2.7006]
[1778163968741,39.28,80484.52,0.0,-0.98705,1e-05,2.71443]
[1778163969748,39.28,80483.8,0.0,-0.98706,1e-05,2.71314]
[1778163972771,39.28,80478.8,0.0,-0.98711,1e-05,2.70385]
[1778163974781,39.28,80471.93,0.0,-0.98718,1e-05,2.69094]
[1778163975790,39.28,80467.77,0.0,-0.98722,1e-05,2.68314]
[1778163976796,39.28,80470.15,0.0,-0.9872,1e-05,2.68784]
[1778163981831,39.28,80473.64,0.0,-0.98716,1e-05,2.69527]
[1778163986865,39.29,80475.07,0.0,-0.98714,1e-05,2.69876]
[1778163989886,39.29,80473.97,0.0,-0.98715,1e-05,2.69714]
[1778163994922,39.29,80470.0,0.0,-0.98719,1e-05,2.68885]
[1778163999957,39.29,80460.19,0.0,-0.98729,1e-05,2.67095]
[1778164000963,39.29,80463.74,0.0,-0.98725,1e-05,2.6779]
[1778164003985,39.29,80462.3,0.0,-0.98726,1e-05,2.67567]
[1778164005999,39.29,80471.1,0.0,-0.98717,1e-05,2.69281]
[1778164007006,39.3,80475.89,0.0,-0.98712,1e-05,2.70212]
[1778164008023,39.3,80475.8,0.0,-0.98712,1e-05,2.70207]
[1778164013048,39.3,80472.66,0.0,-0.98715,1e-05,2.69669]
[1778164016069,39.3,80465.33,0.0,-0.98722,1e-05,2.68307]
[1778164018083,39.3,80460.66,0.0,-0.98727,1e-05,2.67448]
[1778164019707,39.3,80457.5,0.0,-0.9873,1e-05,2.6688]
[1778164025133,39.3,80455.86,0.0,-0.98731,1e-05,2.66653]
[1778164030167,39.31,80453.75,0.0,-0.98733,1e-05,2.66337]
[1778164035202,39.31,80452.81,0.0,-0.98733,1e-05,2.66245]
[1778164040239,39.31,80453.53,0.0,-0.98732,1e-05,2.66464]
[1778164042257,39.31,80462.2,0.0,-0.98723,1e-05,2.68142]
[1778164043261,39.31,80466.98,0.0,-0.98718,1e-05,2.69067]
[1778164044268,39.31,80468.39,0.0,-0.98717,1e-05,2.69348]
[1778164049917,39.31,80469.69,0.0,-0.98715,1e-05,2.69661]
[1778164054340,39.32,80476.56,0.0,-0.98708,1e-05,2.70881]
[1778164056355,39.32,80484.01,0.0,-0.987,1e-05,2.72332]
[1778164058368,39.32,80492.61,0.0,-0.98691,1e-05,2.74007]
[1778164063404,39.32,80490.49,0.0,-0.98693,1e-05,2.73619]
[1778164068440,39.32,80493.97,0.0,-0.98689,1e-05,2.74332]
[1778164071461,39.32,80500.54,0.0,-0.98682,1e-05,2.75625]
[1778164077502,39.32,80501.32,0.0,-0.98681,1e-05,2.75797]
[1778164082537,39.32,80496.81,0.0,-0.98686,1e-05,2.74936]
[1778164087572,39.32,80495.34,0.0,-0.98688,1e-05,2.74671]
[1778164088579,39.32,80516.41,0.0,-0.98665,1e-05,2.78787]
[1778164089587,39.32,80534.77,0.0,-0.98645,1e-05,2.82438]
[1778164090596,39.32,80544.67,0.0,-0.98634,1e-05,2.8444]
[1778164091601,39.32,80545.17,0.0,-0.98634,1e-05,2.84549]
[1778164094623,39.32,80541.89,0.0,-0.98637,1e-05,2.83928]
[1778164099657,39.32,80550.79,0.0,-0.98628,1e-05,2.85652]
[1778164100666,39.32,80555.81,0.0,-0.98622,1e-05,2.86646]
[1778164101674,39.32,80560.96,0.0,-0.98617,1e-05,2.87667]
[1778164102680,39.32,80564.89,0.0,-0.98612,1e-05,2.88443]
[1778164104694,39.32,80565.34,0.0,-0.98612,1e-05,2.88498]
[1778164110738,39.32,80559.71,0.0,-0.98619,1e-05,2.87264]
[1778164115775,39.31,80560.86,0.0,-0.98619,1e-05,2.87258]
[1778164117784,39.31,80567.17,0.0,-0.98612,1e-05,2.88496]
[1778164121831,39.31,80559.18,0.0,-0.98621,1e-05,2.86831]
[1778164122822,39.31,80521.51,0.0,-0.98662,1e-05,2.79339]
[1778164123830,39.31,80475.12,0.0,-0.98711,1e-05,2.70421]
[1778164124836,39.31,80465.01,0.0,-0.98721,1e-05,2.68498]
[1778164125843,39.31,80463.57,0.0,-0.98722,1e-05,2.68238]
[1778164130899,39.32,80460.34,0.0,-0.98724,1e-05,2.67962]
[1778164133920,39.33,80454.99,0.0,-0.98729,1e-05,2.66991]
[1778164136942,39.33,80440.52,0.0,-0.98743,1e-05,2.6437]
[1778164137950,39.33,80432.67,0.0,-0.98751,1e-05,2.62981]
[1778164138954,39.33,80425.61,0.0,-0.98757,1e-05,2.61748]
[1778164139963,39.34,80425.72,0.0,-0.98757,1e-05,2.61794]
[1778164144997,39.34,80419.99,0.0,-0.98762,1e-05,2.60856]
[1778164150034,39.34,80418.83,0.0,-0.98763,1e-05,2.60772]
[1778164152048,39.34,80412.51,0.0,-0.98769,1e-05,2.59651]
[1778164153057,39.35,80411.24,0.0,-0.9877,1e-05,2.59444]
[1778164156079,39.35,80421.92,0.0,-0.98758,1e-05,2.61518]
[1778164157086,39.35,80431.6,0.0,-0.98749,1e-05,2.63357]
[1778164158092,39.35,80430.11,0.0,-0.9875,1e-05,2.631]
[1778164163128,39.35,80442.74,0.0,-0.98737,1e-05,2.6559]
[1778164164134,39.35,80448.51,0.0,-0.98731,1e-05,2.66701]
[1778164165141,39.35,80448.4,0.0,-0.98731,1e-05,2.66696]
[1778164170179,39.36,80439.1,0.0,-0.9874,1e-05,2.65019]
[1778164171185,39.36,80433.8,0.0,-0.98746,1e-05,2.6389]
[1778164172192,39.36,80433.42,0.0,-0.98746,1e-05,2.63838]
[1778164177228,39.36,80429.65,0.0,-0.98749,1e-05,2.63236]
[1778164179242,39.36,80416.84,0.0,-0.98762,1e-05,2.60884]
[1778164180854,39.36,80410.64,0.0,-0.98768,1e-05,2.59783]
[1778164186290,39.37,80409.44,0.0,-0.98768,1e-05,2.59696]
[1778164191326,39.37,80411.98,0.0,-0.98765,1e-05,2.603]
[1778164196361,39.37,80412.39,0.0,-0.98764,1e-05,2.60504]
[1778164198375,39.38,80417.2,0.0,-0.98759,1e-05,2.61448]
[1778164202402,39.38,80425.8,0.0,-0.98749,1e-05,2.63148]
[1778164203410,39.38,80430.91,0.0,-0.98744,1e-05,2.64128]
[1778164204419,39.38,80413.82,0.0,-0.98761,1e-05,2.60971]
[1778164205510,39.38,80394.21,0.0,-0.98781,1e-05,2.57369]
[1778164206448,39.38,80403.19,0.0,-0.98772,1e-05,2.59027]
[1778164207460,39.38,80423.9,0.0,-0.9875,1e-05,2.62961]
[1778164208463,39.38,80436.87,0.0,-0.98737,1e-05,2.6543]
[1778164212492,39.39,80430.12,0.0,-0.98744,1e-05,2.6424]
[1778164214506,39.39,80420.06,0.0,-0.98753,1e-05,2.62408]
[1778164217535,39.39,80409.85,0.0,-0.98763,1e-05,2.60597]
[1778164219546,39.39,80416.85,0.0,-0.98756,1e-05,2.6196]
[1778164221142,39.39,80425.22,0.0,-0.98747,1e-05,2.63547]
[1778164222570,39.4,80431.2,0.0,-0.98741,1e-05,2.64733]
[1778164227604,39.4,80431.9,0.0,-0.9874,1e-05,2.64943]
[1778164229618,39.4,80436.64,0.0,-0.98735,1e-05,2.65865]
[1778164231212,39.4,80444.19,0.0,-0.98728,1e-05,2.67157]
[1778164231631,39.4,80444.19,0.0,-0.98728,1e-05,2.67168]
[1778164236667,39.4,80447.24,0.0,-0.98724,1e-05,2.67798]
[1778164238681,39.4,80434.42,0.0,-0.98737,1e-05,2.65396]
[1778164241282,39.4,80423.81,0.0,-0.98748,1e-05,2.63451]
[1778164244732,39.4,80430.22,0.0,-0.98741,1e-05,2.64707]
[1778164249768,39.41,80427.02,0.0,-0.98744,1e-05,2.64183]
[1778164254799,39.41,80426.61,0.0,-0.98744,1e-05,2.64192]
[1778164256814,39.41,80421.14,0.0,-0.98749,1e-05,2.63202]
[1778164257820,39.41,80411.56,0.0,-0.98758,1e-05,2.61433]
[1778164261851,39.41,80399.42,0.0,-0.9877,1e-05,2.59269]
[1778164262855,39.41,80396.27,0.0,-0.98773,1e-05,2.58712]
[1778164267889,39.42,80395.02,0.0,-0.98774,1e-05,2.58613]
[1778164268897,39.42,80388.12,0.0,-0.9878,1e-05,2.57368]
[1778164269904,39.42,80380.73,0.0,-0.98787,1e-05,2.56041]
[1778164270911,39.42,80378.38,0.0,-0.9879,1e-05,2.55642]
[1778164272018,39.42,80373.05,0.0,-0.98795,1e-05,2.54668]
[1778164272957,39.42,80354.6,0.0,-0.98813,1e-05,2.5135]
[1778164273934,39.43,80330.51,0.0,-0.98835,1e-05,2.47148]
[1778164277971,39.43,80325.43,0.0,-0.98839,1e-05,2.46455]
[1778164278977,39.43,80320.0,0.0,-0.98844,1e-05,2.4554]
[1778164281998,39.44,80310.86,0.0,-0.98851,1e-05,2.44077]
[1778164287046,39.47,80321.48,0.0,-0.98836,1e-05,2.46895]
[1778164288067,39.47,80328.34,0.0,-0.9883,1e-05,2.48118]
[1778164289061,39.47,80327.23,0.0,-0.9883,1e-05,2.48013]
[1778164291074,39.47,80334.54,0.0,-0.98823,1e-05,2.49288]
[1778164292081,39.48,80338.74,0.0,-0.98819,1e-05,2.50106]
[1778164293094,39.48,80334.91,0.0,-0.98822,1e-05,2.49481]
[1778164297118,39.48,80320.7,0.0,-0.98834,1e-05,2.47195]
[1778164298125,39.49,80316.62,0.0,-0.98838,1e-05,2.46537]
[1778164303160,39.5,80315.04,0.0,-0.98838,1e-05,2.46557]
[1778164308197,39.51,80315.82,0.0,-0.98835,1e-05,2.46996]
[1778164311219,39.51,80318.64,0.0,-0.98832,1e-05,2.47595]
[1778164313240,39.51,80326.96,0.0,-0.98824,1e-05,2.49225]
[1778164314240,39.51,80341.42,0.0,-0.98809,1e-05,2.51871]
[1778164315248,39.52,80359.23,0.0,-0.98792,1e-05,2.55166]
[1778164316254,39.52,80367.57,0.0,-0.98783,1e-05,2.56747]
[1778164317261,39.52,80364.56,0.0,-0.98786,1e-05,2.56229]
[1778164322299,39.52,80365.04,0.0,-0.98784,1e-05,2.56518]
[1778164324311,39.52,80359.26,0.0,-0.9879,1e-05,2.55461]
[1778164325321,39.53,80355.5,0.0,-0.98793,1e-05,2.54844]
[1778164326325,39.53,80348.68,0.0,-0.988,1e-05,2.53639]
[1778164327333,39.53,80344.94,0.0,-0.98803,1e-05,2.53037]
[1778164329347,39.53,80334.18,0.0,-0.98814,1e-05,2.51093]
[1778164330353,39.53,80336.29,0.0,-0.98811,1e-05,2.51595]
[1778164332367,39.53,80342.39,0.0,-0.98805,1e-05,2.52736]
[1778164335387,39.54,80348.66,0.0,-0.98798,1e-05,2.53989]
[1778164337402,39.54,80342.74,0.0,-0.98803,1e-05,2.52989]
[1778164338408,39.54,80341.52,0.0,-0.98804,1e-05,2.52806]
[1778164339415,39.54,80347.34,0.0,-0.98798,1e-05,2.539]
[1778164340424,39.54,80351.14,0.0,-0.98795,1e-05,2.54628]
[1778164345458,39.55,80341.97,0.0,-0.98802,1e-05,2.5314]
[1778164346465,39.55,80336.4,0.0,-0.98807,1e-05,2.52209]
[1778164348479,39.55,80345.83,0.0,-0.98798,1e-05,2.53955]
[1778164349486,39.55,80349.13,0.0,-0.98795,1e-05,2.54591]
[1778164354521,39.56,80346.61,0.0,-0.98797,1e-05,2.54159]
[1778164355528,39.56,80343.76,0.0,-0.98799,1e-05,2.53713]
[1778164360564,39.57,80345.84,0.0,-0.98796,1e-05,2.54231]
[1778164364624,39.57,80304.37,0.0,-0.98836,1e-05,2.46852]
[1778164365612,39.57,80261.12,0.0,-0.98876,1e-05,2.39358]
[1778164366630,39.57,80232.03,0.0,-0.98902,1e-05,2.34362]
[1778164367623,39.58,80228.63,0.0,-0.98904,1e-05,2.34097]
[1778164369650,39.59,80272.65,0.0,-0.98862,1e-05,2.4193]
[1778164370673,39.59,80284.36,0.0,-0.98851,1e-05,2.44096]
[1778164372241,39.59,80304.31,0.0,-0.98831,1e-05,2.47737]
[1778164372669,39.6,80304.31,0.0,-0.98831,1e-05,2.47846]
[1778164377707,39.61,80298.07,0.0,-0.98835,1e-05,2.47093]
[1778164380725,39.62,80303.7,0.0,-0.98828,1e-05,2.4836]
[1778164382335,39.62,80296.1,0.0,-0.98834,1e-05,2.47165]
[1778164383745,39.63,80289.46,0.0,-0.9884,1e-05,2.46099]
[1778164384753,39.63,80289.0,0.0,-0.9884,1e-05,2.46129]
[1778164386769,39.63,80283.11,0.0,-0.98844,1e-05,2.45249]
[1778164387773,39.64,80278.02,0.0,-0.98849,1e-05,2.44403]
[1778164388780,39.64,80271.07,0.0,-0.98855,1e-05,2.43254]
[1778164389790,39.64,80268.92,0.0,-0.98857,1e-05,2.4293]
[1778164390794,39.64,80263.48,0.0,-0.98861,1e-05,2.42032]
[1778164392406,39.64,80236.73,0.0,-0.98885,1e-05,2.37532]
[1778164393834,39.65,80237.52,0.0,-0.98884,1e-05,2.3775]
[1778164394834,39.65,80249.26,0.0,-0.98873,1e-05,2.39857]
[1778164395844,39.65,80258.37,0.0,-0.98864,1e-05,2.41517]
[1778164396846,39.65,80260.33,0.0,-0.98862,1e-05,2.41913]
[1778164402481,39.67,80262.23,0.0,-0.98858,1e-05,2.42615]
[1778164405916,39.67,80273.85,0.0,-0.98847,1e-05,2.44814]
[1778164406919,39.67,80275.26,0.0,-0.98845,1e-05,2.45112]
[1778164408931,39.68,80269.41,0.0,-0.9885,1e-05,2.44204]
[1778164409939,39.68,80269.52,0.0,-0.98849,1e-05,2.44295]
[1778164411954,39.68,80262.22,0.0,-0.98856,1e-05,2.42995]
[1778164412960,39.68,80256.71,0.0,-0.98861,1e-05,2.42107]
[1778164413966,39.69,80258.07,0.0,-0.98859,1e-05,2.42419]
[1778164417995,39.69,80261.4,0.0,-0.98855,1e-05,2.43215]
[1778164423032,39.7,80274.99,0.0,-0.98841,1e-05,2.45865]
[1778164424039,39.7,80276.99,0.0,-0.98839,1e-05,2.46266]
[1778164426053,39.71,80276.9,0.0,-0.98838,1e-05,2.46344]
[1778164429073,39.71,80271.14,0.0,-0.98843,1e-05,2.45471]
[1778164432096,39.71,80255.32,0.0,-0.98857,1e-05,2.42861]
[1778164433102,39.72,80248.58,0.0,-0.98863,1e-05,2.41759]
[1778164434109,39.72,80249.74,0.0,-0.98861,1e-05,2.42035]
[1778164439152,39.73,80243.15,0.0,-0.98866,1e-05,2.41144]
[1778164440155,39.73,80239.38,0.0,-0.98868,1e-05,2.4064]
[1778164441157,39.73,80236.22,0.0,-0.98871,1e-05,2.4017]
[1778164442165,39.74,80229.72,0.0,-0.98876,1e-05,2.39126]
[1778164443171,39.74,80227.01,0.0,-0.98879,1e-05,2.3872]
[1778164445187,39.74,80236.48,0.0,-0.98869,1e-05,2.40496]
[1778164446197,39.75,80252.11,0.0,-0.98854,1e-05,2.43293]
[1778164447212,39.75,80259.1,0.0,-0.98847,1e-05,2.44592]
[1778164448214,39.75,80268.14,0.0,-0.98838,1e-05,2.46254]
[1778164449220,39.75,80272.08,0.0,-0.98834,1e-05,2.47]
[1778164450233,39.75,80274.01,0.0,-0.98832,1e-05,2.47389]
[1778164452245,39.76,80260.92,0.0,-0.98844,1e-05,2.45213]
[1778164453253,39.76,80259.24,0.0,-0.98845,1e-05,2.45058]
[1778164455267,39.76,80263.11,0.0,-0.98841,1e-05,2.45836]
[1778164459298,39.77,80254.86,0.0,-0.98848,1e-05,2.44531]
[1778164460305,39.77,80250.48,0.0,-0.98851,1e-05,2.43865]
[1778164464332,39.78,80256.79,0.0,-0.98844,1e-05,2.45173]
[1778164467354,39.78,80251.89,0.0,-0.98848,1e-05,2.44461]
[1778164470383,39.79,80246.1,0.0,-0.98853,1e-05,2.43599]
[1778164472399,39.79,80238.16,0.0,-0.9886,1e-05,2.4218]
[1778164474407,39.79,80249.97,0.0,-0.98848,1e-05,2.44348]
[1778164475414,39.8,80254.97,0.0,-0.98843,1e-05,2.45275]
[1778164480455,39.8,80254.46,0.0,-0.98842,1e-05,2.45452]
[1778164482470,39.81,80249.41,0.0,-0.98846,1e-05,2.44709]
[1778164487504,39.82,80252.87,0.0,-0.98842,1e-05,2.45575]
[1778164489520,39.82,80248.81,0.0,-0.98845,1e-05,2.44966]
[1778164491537,39.82,80242.23,0.0,-0.98851,1e-05,2.43922]
[1778164494562,39.83,80230.65,0.0,-0.9886,1e-05,2.4209]
[1778164499597,39.84,80227.0,0.0,-0.98862,1e-05,2.4182]
[1778164504632,39.85,80231.76,0.0,-0.98855,1e-05,2.42986]
[1778164509671,39.86,80230.9,0.0,-0.98855,1e-05,2.4311]
[1778164515340,39.87,80229.91,0.0,-0.98854,1e-05,2.43262]
[1778164520749,39.88,80228.69,0.0,-0.98854,1e-05,2.43318]
[1778164525785,39.89,80226.05,0.0,-0.98855,1e-05,2.43126]
[1778164530821,39.89,80233.93,0.0,-0.98846,1e-05,2.44766]
[1778164531828,39.9,80241.09,0.0,-0.9884,1e-05,2.45926]
[1778164536862,39.9,80242.5,0.0,-0.98837,1e-05,2.46413]
[1778164537870,39.91,80229.97,0.0,-0.98848,1e-05,2.44268]
[1778164542904,39.91,80228.63,0.0,-0.98848,1e-05,2.44293]
[1778164544544,39.92,80223.82,0.0,-0.98852,1e-05,2.43561]
[1778164546933,39.92,80218.27,0.0,-0.98857,1e-05,2.42704]
[1778164549956,39.92,80224.9,0.0,-0.9885,1e-05,2.4402]
[1778164552977,39.93,80213.17,0.0,-0.9886,1e-05,2.4214]
[1778164554628,39.93,80206.57,0.0,-0.98865,1e-05,2.41152]
[1778164557005,39.94,80197.95,0.0,-0.98872,1e-05,2.39822]
[1778164562040,39.95,80199.87,0.0,-0.98868,1e-05,2.40499]
[1778164565062,39.96,80209.49,0.0,-0.98859,1e-05,2.4233]
[1778164566068,39.96,80221.98,0.0,-0.98847,1e-05,2.44557]
[1778164567075,39.96,80227.35,0.0,-0.98841,1e-05,2.45546]
[1778164568123,39.96,80227.47,0.0,-0.98841,1e-05,2.45615]
[1778164570101,39.96,80221.9,0.0,-0.98846,1e-05,2.44737]
[1778164573122,39.97,80209.6,0.0,-0.98856,1e-05,2.42742]
[1778164574130,39.97,80206.04,0.0,-0.98859,1e-05,2.42177]
[1778164576145,39.97,80201.0,0.0,-0.98863,1e-05,2.41411]
[1778164579167,39.98,80213.4,0.0,-0.98851,1e-05,2.43724]
[1778164580173,39.98,80219.36,0.0,-0.98845,1e-05,2.44814]
[1778164581180,39.98,80219.23,0.0,-0.98845,1e-05,2.44839]
[1778164584203,39.99,80224.76,0.0,-0.98839,1e-05,2.45949]
[1778164586215,39.99,80230.47,0.0,-0.98833,1e-05,2.47062]
[1778164588229,39.99,80234.93,0.0,-0.98829,1e-05,2.47935]
[1778164593266,40.0,80230.27,0.0,-0.98832,1e-05,2.47262]
[1778164595278,40.0,80220.88,0.0,-0.9884,1e-05,2.457]
[1778164596288,40.01,80214.09,0.0,-0.98846,1e-05,2.4458]
[1778164597292,40.01,80214.28,0.0,-0.98846,1e-05,2.44681]
[1778164602327,40.02,80216.54,0.0,-0.98842,1e-05,2.45349]
[1778164607363,40.02,80222.14,0.0,-0.98836,1e-05,2.46559]
[1778164608369,40.02,80233.29,0.0,-0.98825,1e-05,2.48567]
[1778164609377,40.03,80238.06,0.0,-0.9882,1e-05,2.49452]
[1778164612397,40.03,80229.73,0.0,-0.98827,1e-05,2.481]
[1778164613405,40.03,80225.28,0.0,-0.98831,1e-05,2.47359]
[1778164614410,40.03,80216.58,0.0,-0.98839,1e-05,2.45875]
[1778164615419,40.03,80215.6,0.0,-0.9884,1e-05,2.4575]
[1778164618439,40.04,80208.68,0.0,-0.98846,1e-05,2.44681]
[1778164619451,40.04,80206.32,0.0,-0.98848,1e-05,2.44317]
[1778164624492,40.05,80201.41,0.0,-0.98851,1e-05,2.43703]
[1778164627514,40.05,80196.6,0.0,-0.98855,1e-05,2.43015]
[1778164632553,40.06,80180.42,0.0,-0.98868,1e-05,2.40469]
[1778164633567,40.06,80179.35,0.0,-0.98869,1e-05,2.40358]
[1778164635577,40.07,80172.61,0.0,-0.98874,1e-05,2.39349]
[1778164637588,40.07,80171.96,0.0,-0.98874,1e-05,2.39369]
[1778164639612,40.07,80181.76,0.0,-0.98864,1e-05,2.41162]
[1778164640609,40.08,80187.72,0.0,-0.98858,1e-05,2.42263]
[1778164641618,40.08,80186.28,0.0,-0.98859,1e-05,2.42084]
[1778164646653,40.09,80188.91,0.0,-0.98856,1e-05,2.42809]
[1778164648666,40.09,80190.12,0.0,-0.98854,1e-05,2.43116]
[1778164653706,40.1,80195.37,0.0,-0.98848,1e-05,2.44123]
[1778164656727,40.1,80199.58,0.0,-0.98844,1e-05,2.44993]
[1778164661762,40.11,80194.41,0.0,-0.98847,1e-05,2.44313]
[1778164663776,40.11,80193.71,0.0,-0.98847,1e-05,2.44282]
[1778164668812,40.12,80180.25,0.0,-0.98859,1e-05,2.42175]
[1778164669819,40.12,80177.29,0.0,-0.98861,1e-05,2.41714]
[1778164670830,40.12,80165.53,0.0,-0.98872,1e-05,2.39762]
[1778164671832,40.12,80162.29,0.0,-0.98874,1e-05,2.39281]
[1778164674853,40.13,80162.14,0.0,-0.98873,1e-05,2.39456]
[1778164678881,40.14,80149.5,0.0,-0.98883,1e-05,2.37554]
[1778164679892,40.14,80143.06,0.0,-0.98889,1e-05,2.36538]
[1778164680897,40.14,80140.23,0.0,-0.98891,1e-05,2.36118]
[1778164682912,40.15,80141.47,0.0,-0.98889,1e-05,2.36467]
[1778164684925,40.15,80147.96,0.0,-0.98882,1e-05,2.37725]
[1778164688973,40.16,80142.51,0.0,-0.98886,1e-05,2.37048]
[1778164689966,40.17,80132.85,0.0,-0.98894,1e-05,2.35573]
[1778164691979,40.22,80128.91,0.0,-0.98888,1e-05,2.36524]
[1778164694641,40.27,80119.82,0.0,-0.98888,1e-05,2.3657]
[1778164698027,40.34,80109.0,0.0,-0.98885,1e-05,2.37136]
[1778164701055,40.41,80098.99,0.0,-0.98882,1e-05,2.37547]
[1778164703065,40.44,80089.17,0.0,-0.98887,1e-05,2.36648]
[1778164704719,40.49,80083.87,0.0,-0.98884,1e-05,2.3729]
[1778164710115,40.62,80080.8,0.0,-0.98863,1e-05,2.41047]
[1778164714793,40.69,80073.78,0.0,-0.98858,1e-05,2.4196]
[1778164720190,40.74,80069.92,0.0,-0.98854,1e-05,2.42744]
[1778164724874,40.76,80083.87,0.0,-0.98838,1e-05,2.45703]
[1778164725225,40.77,80083.87,0.0,-0.98836,1e-05,2.46082]
[1778164726244,40.77,80092.92,0.0,-0.98827,1e-05,2.47681]
[1778164728251,40.77,80083.09,0.0,-0.98836,1e-05,2.46056]
[1778164731272,40.78,80077.97,0.0,-0.9884,1e-05,2.45289]
[1778164733288,40.78,80083.81,0.0,-0.98834,1e-05,2.46372]
[1778164734948,40.79,80099.24,0.0,-0.98818,1e-05,2.49416]
[1778164736309,40.79,80090.07,0.0,-0.98826,1e-05,2.47908]
[1778164737320,40.8,80080.11,0.0,-0.98835,1e-05,2.4624]
[1778164738329,40.8,80079.22,0.0,-0.98835,1e-05,2.46144]
[1778164743364,40.8,80080.58,0.0,-0.98833,1e-05,2.46563]
[1778164745385,40.81,80086.15,0.0,-0.98827,1e-05,2.47597]
[1778164749405,40.81,80091.3,0.0,-0.98822,1e-05,2.48626]
[1778164750415,40.81,80099.04,0.0,-0.98815,1e-05,2.50006]
[1778164751419,40.81,80099.02,0.0,-0.98814,1e-05,2.50033]
[1778164755452,40.82,80104.31,0.0,-0.98809,1e-05,2.51077]
[1778164756458,40.82,80114.08,0.0,-0.98799,1e-05,2.52819]
[1778164757465,40.82,80120.86,0.0,-0.98793,1e-05,2.54039]
[1778164758472,40.82,80126.83,0.0,-0.98787,1e-05,2.55118]
[1778164759479,40.82,80126.45,0.0,-0.98787,1e-05,2.55071]
[1778164761493,40.82,80118.97,0.0,-0.98794,1e-05,2.53791]
[1778164762500,40.82,80113.67,0.0,-0.98799,1e-05,2.5288]
[1778164763506,40.82,80097.64,0.0,-0.98814,1e-05,2.50096]
[1778164764513,40.82,80090.75,0.0,-0.9882,1e-05,2.48925]
[1778164765522,40.82,80095.79,0.0,-0.98815,1e-05,2.49833]
[1778164769550,40.83,80089.41,0.0,-0.98821,1e-05,2.48843]
[1778164771567,40.83,80088.29,0.0,-0.98822,1e-05,2.48567]
[1778164773579,40.83,80102.69,0.0,-0.98808,1e-05,2.5114]
[1778164774587,40.83,80105.82,0.0,-0.98805,1e-05,2.51716]
[1778164776601,40.83,80118.08,0.0,-0.98793,1e-05,2.53925]
[1778164777608,40.83,80121.36,0.0,-0.9879,1e-05,2.54527]
[1778164780629,40.84,80106.71,0.0,-0.98804,1e-05,2.52012]
[1778164781643,40.84,80108.25,0.0,-0.98802,1e-05,2.52308]
[1778164783652,40.84,80119.6,0.0,-0.98791,1e-05,2.54358]
[1778164784661,40.84,80131.96,0.0,-0.98779,1e-05,2.56572]
[1778164785676,40.84,80138.86,0.0,-0.98772,1e-05,2.57821]
[1778164786674,40.84,80151.53,0.0,-0.9876,1e-05,2.60108]
[1778164787683,40.84,80159.48,0.0,-0.98752,1e-05,2.61575]
[1778164788689,40.84,80170.27,0.0,-0.98741,1e-05,2.63561]
[1778164789694,40.84,80179.63,0.0,-0.98732,1e-05,2.65294]
[1778164790702,40.84,80182.96,0.0,-0.98728,1e-05,2.65928]
[1778164792718,40.84,80173.5,0.0,-0.98738,1e-05,2.64208]
[1778164793733,40.84,80171.52,0.0,-0.9874,1e-05,2.63874]
[1778164797754,40.85,80166.03,0.0,-0.98745,1e-05,2.62924]
[1778164800774,40.85,80160.7,0.0,-0.9875,1e-05,2.61983]
[1778164801781,40.85,80167.46,0.0,-0.98743,1e-05,2.63217]
[1778164802791,40.85,80176.11,0.0,-0.98735,1e-05,2.64798]
[1778164803801,40.85,80178.13,0.0,-0.98732,1e-05,2.65171]
[1778164807838,40.85,80195.13,0.0,-0.98715,1e-05,2.6833]
[1778164808845,40.85,80198.75,0.0,-0.98712,1e-05,2.69017]
[1778164811865,40.85,80192.44,0.0,-0.98718,1e-05,2.6787]
[1778164814889,40.85,80200.81,0.0,-0.98709,1e-05,2.69413]
[1778164816900,40.85,80203.94,0.0,-0.98706,1e-05,2.70028]
[1778164817908,40.85,80211.8,0.0,-0.98698,1e-05,2.71483]
[1778164819920,40.85,80211.54,0.0,-0.98698,1e-05,2.71459]
[1778164820936,40.85,80202.63,0.0,-0.98707,1e-05,2.69806]
[1778164821938,40.85,80204.46,0.0,-0.98705,1e-05,2.70177]
[1778164822952,40.85,80218.97,0.0,-0.98691,1e-05,2.72872]
[1778164823952,40.85,80220.75,0.0,-0.98689,1e-05,2.73196]
[1778164824961,40.85,80210.1,0.0,-0.987,1e-05,2.71211]
[1778164825967,40.85,80210.23,0.0,-0.987,1e-05,2.7122]
[1778164827987,40.85,80215.6,0.0,-0.98694,1e-05,2.72209]
[1778164831003,40.85,80216.79,0.0,-0.98694,1e-05,2.72256]
[1778164834032,40.85,80204.82,0.0,-0.98706,1e-05,2.70015]
[1778164835043,40.85,80201.09,0.0,-0.9871,1e-05,2.69323]
[1778164838061,40.85,80191.55,0.0,-0.98719,1e-05,2.67563]
[1778164839067,40.85,80191.66,0.0,-0.98719,1e-05,2.67585]
[1778164842089,40.85,80197.17,0.0,-0.98714,1e-05,2.68604]
[1778164845111,40.85,80191.1,0.0,-0.9872,1e-05,2.6749]
[1778164846118,40.85,80184.56,0.0,-0.98726,1e-05,2.66292]
[1778164847150,40.85,80187.32,0.0,-0.98724,1e-05,2.66803]
[1778164849139,40.85,80165.76,0.0,-0.98745,1e-05,2.62878]
[1778164850157,40.85,80159.68,0.0,-0.98751,1e-05,2.61777]
[1778164851161,40.85,80168.32,0.0,-0.98742,1e-05,2.63353]
[1778164856189,40.85,80169.62,0.0,-0.9874,1e-05,2.63716]
[1778164861224,40.86,80164.24,0.0,-0.98745,1e-05,2.62773]
[1778164862231,40.86,80160.53,0.0,-0.98749,1e-05,2.62122]
[1778164867269,40.86,80152.32,0.0,-0.98757,1e-05,2.60697]
[1778164872303,40.86,80143.07,0.0,-0.98765,1e-05,2.5909]
[1778164873322,40.86,80128.67,0.0,-0.98779,1e-05,2.56557]
[1778164874331,40.86,80123.03,0.0,-0.98784,1e-05,2.55598]
[1778164876025,40.86,80131.85,0.0,-0.98775,1e-05,2.57209]
[1778164876340,40.87,80131.85,0.0,-0.98775,1e-05,2.57249]
[1778164877351,40.87,80136.28,0.0,-0.98771,1e-05,2.58078]
[1778164882385,40.87,80140.27,0.0,-0.98766,1e-05,2.58944]
[1778164887422,40.87,80141.29,0.0,-0.98764,1e-05,2.59228]
[1778164891447,40.88,80133.19,0.0,-0.98773,1e-05,2.577]
[1778164896484,40.88,80131.24,0.0,-0.98774,1e-05,2.57448]
[1778164901518,40.88,80128.33,0.0,-0.98776,1e-05,2.57087]
[1778164903532,40.89,80135.47,0.0,-0.98769,1e-05,2.58397]
[1778164908567,40.89,80131.15,0.0,-0.98772,1e-05,2.57719]
[1778164913602,40.89,80132.2,0.0,-0.98771,1e-05,2.58001]
[1778164917633,40.89,80127.01,0.0,-0.98775,1e-05,2.57154]
[1778164918638,40.89,80135.42,0.0,-0.98767,1e-05,2.58672]
[1778164919644,40.89,80141.59,0.0,-0.98761,1e-05,2.59793]
[1778164922665,40.9,80148.89,0.0,-0.98754,1e-05,2.61149]
[1778164927700,40.9,80149.06,0.0,-0.98753,1e-05,2.61244]
[1778164928718,40.9,80155.16,0.0,-0.98747,1e-05,2.62356]
[1778164930724,40.9,80165.27,0.0,-0.98737,1e-05,2.64209]
[1778164932738,40.9,80170.2,0.0,-0.98732,1e-05,2.6512]
[1778164936768,40.9,80180.06,0.0,-0.98722,1e-05,2.66945]
[1778164937774,40.9,80186.08,0.0,-0.98716,1e-05,2.68051]
[1778164942810,40.9,80182.57,0.0,-0.9872,1e-05,2.6741]
[1778164945832,40.9,80172.77,0.0,-0.9873,1e-05,2.65621]
[1778164948854,40.9,80165.91,0.0,-0.98736,1e-05,2.64385]
[1778164953887,40.9,80165.14,0.0,-0.98738,1e-05,2.64123]
[1778164958926,40.9,80154.91,0.0,-0.98747,1e-05,2.62308]
[1778164963961,40.9,80158.16,0.0,-0.98744,1e-05,2.6294]
[1778164965978,40.9,80164.41,0.0,-0.98738,1e-05,2.64089]
[1778164968997,40.9,80174.08,0.0,-0.98728,1e-05,2.65869]
[1778164970003,40.9,80179.32,0.0,-0.98723,1e-05,2.66831]
[1778164971010,40.9,80178.69,0.0,-0.98724,1e-05,2.66717]
[1778164974031,40.9,80183.74,0.0,-0.98718,1e-05,2.67646]
[1778164975038,40.9,80178.29,0.0,-0.98724,1e-05,2.66646]
[1778164976050,40.9,80174.83,0.0,-0.98727,1e-05,2.66014]
[1778164979067,40.91,80170.27,0.0,-0.98732,1e-05,2.65189]
[1778164980082,40.91,80175.49,0.0,-0.98727,1e-05,2.66146]
[1778164981087,40.91,80176.17,0.0,-0.98726,1e-05,2.66273]
[1778164983104,40.91,80165.12,0.0,-0.98737,1e-05,2.64262]
[1778164984110,40.91,80172.28,0.0,-0.9873,1e-05,2.65572]
[1778164985119,40.91,80177.13,0.0,-0.98725,1e-05,2.66462]
[1778164987131,40.91,80179.5,0.0,-0.98723,1e-05,2.66899]
[1778164992165,40.91,80173.13,0.0,-0.98729,1e-05,2.6574]
[1778164997203,40.91,80172.02,0.0,-0.9873,1e-05,2.65547]
[1778165000224,40.91,80164.83,0.0,-0.98737,1e-05,2.64242]
[1778165005260,40.91,80168.35,0.0,-0.98733,1e-05,2.64896]
[1778165008282,40.91,80172.15,0.0,-0.9873,1e-05,2.65593]
[1778165013320,40.91,80172.13,0.0,-0.9873,1e-05,2.65438]
[1778165017347,40.91,80162.54,0.0,-0.9874,1e-05,2.63696]
[1778165019401,40.91,80171.22,0.0,-0.98731,1e-05,2.65279]
[1778165020407,40.91,80181.37,0.0,-0.98721,1e-05,2.67133]
[1778165024437,40.91,80188.33,0.0,-0.98714,1e-05,2.68394]
[1778165025441,40.91,80198.33,0.0,-0.98704,1e-05,2.70232]
[1778165027106,40.91,80209.19,0.0,-0.98693,1e-05,2.72237]
[1778165032491,40.9,80208.23,0.0,-0.98695,1e-05,2.71995]
[1778165037527,40.9,80206.29,0.0,-0.98697,1e-05,2.71592]
[1778165042562,40.9,80210.93,0.0,-0.98692,1e-05,2.72421]
[1778165047596,40.9,80208.38,0.0,-0.98695,1e-05,2.71905]
[1778165052632,40.9,80209.28,0.0,-0.98694,1e-05,2.72039]
[1778165057668,40.9,80210.67,0.0,-0.98693,1e-05,2.72264]
[1778165062703,40.9,80216.95,0.0,-0.98687,1e-05,2.73443]
[1778165067386,40.9,80222.47,0.0,-0.98681,1e-05,2.74433]
[1778165072773,40.9,80219.69,0.0,-0.98685,1e-05,2.73713]
[1778165073779,40.9,80213.36,0.0,-0.98692,1e-05,2.72525]
[1778165075796,40.9,80207.91,0.0,-0.98697,1e-05,2.71499]
[1778165077456,40.9,80199.93,0.0,-0.98705,1e-05,2.70014]
[1778165079832,40.9,80211.01,0.0,-0.98694,1e-05,2.72062]
[1778165081840,40.89,80215.28,0.0,-0.9869,1e-05,2.72843]
[1778165086881,40.89,80214.89,0.0,-0.98691,1e-05,2.72731]
[1778165088889,40.89,80221.46,0.0,-0.98684,1e-05,2.73981]
[1778165093928,40.89,80220.72,0.0,-0.98684,1e-05,2.73853]
[1778165095937,40.9,80212.21,0.0,-0.98693,1e-05,2.72288]
[1778165096948,40.9,80201.58,0.0,-0.98704,1e-05,2.70329]
[1778165097951,40.9,80185.5,0.0,-0.9872,1e-05,2.67363]
[1778165100977,40.9,80175.66,0.0,-0.98729,1e-05,2.6559]
[1778165102988,40.9,80166.21,0.0,-0.98739,1e-05,2.639]
[1778165105003,40.9,80159.82,0.0,-0.98745,1e-05,2.62797]
[1778165106010,40.9,80168.96,0.0,-0.98735,1e-05,2.64483]
[1778165109032,40.9,80162.35,0.0,-0.98742,1e-05,2.63302]
[1778165114069,40.9,80164.93,0.0,-0.98739,1e-05,2.63865]
[1778165119103,40.9,80165.05,0.0,-0.98739,1e-05,2.63916]
[1778165124141,40.91,80167.69,0.0,-0.98736,1e-05,2.64424]
[1778165128166,40.91,80177.04,0.0,-0.98726,1e-05,2.66152]
[1778165129178,40.91,80176.63,0.0,-0.98727,1e-05,2.66079]
[1778165134221,40.91,80177.91,0.0,-0.98726,1e-05,2.66176]
[1778165136223,40.91,80184.59,0.0,-0.98719,1e-05,2.67448]
[1778165137230,40.91,80188.39,0.0,-0.98715,1e-05,2.68168]
[1778165139244,40.91,80190.69,0.0,-0.98713,1e-05,2.68589]
[1778165144281,40.91,80191.1,0.0,-0.98713,1e-05,2.68656]
[1778165149314,40.91,80189.56,0.0,-0.98714,1e-05,2.68363]
[1778165154349,40.91,80189.06,0.0,-0.98715,1e-05,2.68263]
[1778165159384,40.91,80190.04,0.0,-0.98714,1e-05,2.6844]
[1778165164419,40.91,80189.96,0.0,-0.98714,1e-05,2.68424]
[1778165166434,40.91,80195.54,0.0,-0.98708,1e-05,2.69454]
[1778165167440,40.91,80198.29,0.0,-0.98706,1e-05,2.69961]
[1778165168448,40.91,80192.14,0.0,-0.98712,1e-05,2.68822]
[1778165169457,40.91,80186.23,0.0,-0.98718,1e-05,2.67733]
[1778165170461,40.91,80185.22,0.0,-0.98719,1e-05,2.67549]
[1778165172476,40.91,80190.62,0.0,-0.98713,1e-05,2.68545]
[1778165174489,40.91,80190.44,0.0,-0.98713,1e-05,2.68511]
[1778165177516,40.91,80178.27,0.0,-0.98726,1e-05,2.66277]
[1778165178523,40.91,80164.4,0.0,-0.98739,1e-05,2.63772]
[1778165179532,40.91,80158.83,0.0,-0.98744,1e-05,2.62821]
[1778165183563,40.91,80162.51,0.0,-0.9874,1e-05,2.63542]
[1778165187587,40.91,80171.45,0.0,-0.98731,1e-05,2.65194]
[1778165188593,40.91,80178.11,0.0,-0.98725,1e-05,2.66413]
[1778165193628,40.91,80175.95,0.0,-0.98728,1e-05,2.65881]
[1778165195642,40.91,80186.46,0.0,-0.98717,1e-05,2.67811]
[1778165196650,40.91,80199.05,0.0,-0.98704,1e-05,2.70129]
[1778165198316,40.91,80210.79,0.0,-0.98693,1e-05,2.72304]
[1778165198663,40.91,80210.79,0.0,-0.98693,1e-05,2.72296]
[1778165201684,40.91,80217.45,0.0,-0.98686,1e-05,2.73513]
[1778165202691,40.91,80228.33,0.0,-0.98675,1e-05,2.7554]
[1778165208388,40.91,80229.32,0.0,-0.98674,1e-05,2.75659]
[1778165211758,40.91,80232.77,0.0,-0.98671,1e-05,2.76254]
[1778165213768,40.91,80246.17,0.0,-0.98657,1e-05,2.78753]
[1778165218457,40.9,80248.98,0.0,-0.98655,1e-05,2.79207]
[1778165223842,40.9,80250.33,0.0,-0.98654,1e-05,2.79344]
[1778165228527,40.9,80270.43,0.0,-0.98634,1e-05,2.83093]
[1778165228873,40.89,80270.43,0.0,-0.98635,1e-05,2.82818]
[1778165233908,40.87,80266.03,0.0,-0.98643,1e-05,2.81373]
[1778165236930,40.87,80271.97,0.0,-0.98637,1e-05,2.82435]
[1778165241966,40.87,80269.71,0.0,-0.9864,1e-05,2.81876]
[1778165243979,40.87,80253.15,0.0,-0.98658,1e-05,2.78674]
[1778165244992,40.87,80238.3,0.0,-0.98673,1e-05,2.75851]
[1778165250024,40.86,80237.03,0.0,-0.98675,1e-05,2.75536]
[1778165251032,40.86,80225.63,0.0,-0.98688,1e-05,2.73231]
[1778165253045,40.86,80218.11,0.0,-0.98695,1e-05,2.71809]
[1778165258085,40.86,80217.58,0.0,-0.98696,1e-05,2.7167]
[1778165261106,40.86,80222.47,0.0,-0.98691,1e-05,2.72552]
[1778165266141,40.86,80219.11,0.0,-0.98695,1e-05,2.71873]
[1778165271183,40.86,80220.5,0.0,-0.98694,1e-05,2.72081]
[1778165276218,40.86,80218.78,0.0,-0.98696,1e-05,2.71709]
[1778165279239,40.85,80203.25,0.0,-0.98712,1e-05,2.68805]
[1778165280247,40.85,80196.38,0.0,-0.98719,1e-05,2.67536]
[1778165282263,40.85,80190.83,0.0,-0.98724,1e-05,2.66515]
[1778165283271,40.85,80199.11,0.0,-0.98716,1e-05,2.68033]
[1778165284278,40.85,80203.61,0.0,-0.98711,1e-05,2.68858]
[1778165285289,40.85,80214.11,0.0,-0.98701,1e-05,2.70794]
[1778165289313,40.85,80207.44,0.0,-0.98708,1e-05,2.69526]
[1778165294348,40.85,80201.02,0.0,-0.98714,1e-05,2.68315]
[1778165296363,40.85,80196.04,0.0,-0.98719,1e-05,2.67391]
[1778165298376,40.85,80192.54,0.0,-0.98723,1e-05,2.66747]
[1778165302405,40.85,80197.58,0.0,-0.98718,1e-05,2.67674]
[1778165307453,40.85,80197.22,0.0,-0.98718,1e-05,2.67607]
[1778165309460,40.85,80185.68,0.0,-0.9873,1e-05,2.65493]
[1778165310465,40.85,80180.16,0.0,-0.98735,1e-05,2.64489]
[1778165311472,40.85,80171.48,0.0,-0.98744,1e-05,2.62767]
[1778165312478,40.85,80166.91,0.0,-0.98749,1e-05,2.61948]
[1778165316509,40.85,80159.61,0.0,-0.98756,1e-05,2.60672]
[1778165317516,40.85,80151.58,0.0,-0.98764,1e-05,2.59241]
[1778165318524,40.85,80154.72,0.0,-0.9876,1e-05,2.59819]
[1778165320541,40.86,80162.76,0.0,-0.98752,1e-05,2.61293]
[1778165324564,40.86,80156.93,0.0,-0.98758,1e-05,2.60287]
[1778165329599,40.86,80153.61,0.0,-0.98761,1e-05,2.5975]
[1778165332621,40.86,80160.42,0.0,-0.98754,1e-05,2.61015]
[1778165334634,40.86,80161.11,0.0,-0.98753,1e-05,2.61162]
[1778165337655,40.86,80181.26,0.0,-0.98733,1e-05,2.64852]
[1778165338663,40.86,80183.71,0.0,-0.98731,1e-05,2.65304]
[1778165341683,40.86,80187.85,0.0,-0.98726,1e-05,2.66073]
[1778165342691,40.86,80181.95,0.0,-0.98732,1e-05,2.65002]
[1778165346723,40.86,80176.49,0.0,-0.98738,1e-05,2.64024]
[1778165348735,40.86,80188.04,0.0,-0.98726,1e-05,2.66147]
[1778165349743,40.86,80193.8,0.0,-0.9872,1e-05,2.67207]
[1778165352760,40.86,80198.98,0.0,-0.98715,1e-05,2.68157]
[1778165357795,40.86,80200.21,0.0,-0.98714,1e-05,2.68381]
[1778165362832,40.86,80201.85,0.0,-0.98712,1e-05,2.68678]
[1778165367867,40.86,80204.76,0.0,-0.98709,1e-05,2.69205]
[1778165372914,40.86,80208.05,0.0,-0.98707,1e-05,2.69656]
[1778165374582,40.86,80217.66,0.0,-0.98697,1e-05,2.71431]
[1778165379958,40.86,80220.81,0.0,-0.98694,1e-05,2.71989]
[1778165382978,40.86,80223.31,0.0,-0.98692,1e-05,2.72427]
[1778165388016,40.86,80220.32,0.0,-0.98695,1e-05,2.7183]
[1778165393049,40.86,80224.06,0.0,-0.98691,1e-05,2.72488]
[1778165394727,40.86,80237.92,0.0,-0.98677,1e-05,2.75074]
[1778165395063,40.86,80237.92,0.0,-0.98677,1e-05,2.75061]
[1778165400098,40.86,80238.11,0.0,-0.98678,1e-05,2.75027]
[1778165404796,40.85,80254.82,0.0,-0.98661,1e-05,2.78123]
[1778165408156,40.85,80261.88,0.0,-0.98654,1e-05,2.79386]
[1778165411177,40.85,80253.83,0.0,-0.98662,1e-05,2.77796]
[1778165412183,40.85,80246.67,0.0,-0.9867,1e-05,2.76426]
[1778165413190,40.85,80239.93,0.0,-0.98677,1e-05,2.75143]
[1778165418225,40.85,80247.44,0.0,-0.9867,1e-05,2.76486]
[1778165422253,40.84,80244.66,0.0,-0.98673,1e-05,2.75899]
[1778165427287,40.84,80248.73,0.0,-0.98669,1e-05,2.76599]
[1778165430310,40.84,80255.09,0.0,-0.98663,1e-05,2.77754]
[1778165432326,40.84,80261.6,0.0,-0.98657,1e-05,2.78798]
[1778165434337,40.84,80266.45,0.0,-0.98652,1e-05,2.79681]
[1778165437359,40.84,80260.33,0.0,-0.98659,1e-05,2.78461]
[1778165442394,40.83,80259.83,0.0,-0.9866,1e-05,2.78277]
[1778165446422,40.83,80272.48,0.0,-0.98647,1e-05,2.80609]
[1778165450466,40.83,80279.66,0.0,-0.9864,1e-05,2.81894]
[1778165451465,40.83,80287.03,0.0,-0.98632,1e-05,2.83307]
[1778165456499,40.83,80291.5,0.0,-0.98628,1e-05,2.8408]
[1778165461532,40.82,80291.9,0.0,-0.98628,1e-05,2.84027]
[1778165466576,40.82,80293.62,0.0,-0.98627,1e-05,2.84235]
[1778165468590,40.82,80304.33,0.0,-0.98616,1e-05,2.86299]
[1778165469597,40.82,80304.51,0.0,-0.98616,1e-05,2.86327]
[1778165474637,40.82,80301.17,0.0,-0.9862,1e-05,2.85535]
[1778165477656,40.81,80294.14,0.0,-0.98628,1e-05,2.84091]
[1778165478662,40.81,80285.32,0.0,-0.98637,1e-05,2.82366]
[1778165479669,40.81,80284.39,0.0,-0.98638,1e-05,2.82165]
[1778165484704,40.81,80277.7,0.0,-0.98646,1e-05,2.80775]
[1778165485711,40.81,80274.29,0.0,-0.9865,1e-05,2.80105]
[1778165487725,40.81,80272.64,0.0,-0.98652,1e-05,2.79757]
[1778165492762,40.8,80271.59,0.0,-0.98654,1e-05,2.79317]
[1778165493768,40.8,80283.92,0.0,-0.98641,1e-05,2.81658]
[1778165494776,40.8,80285.82,0.0,-0.98639,1e-05,2.82002]
[1778165498803,40.8,80292.44,0.0,-0.98633,1e-05,2.83188]
[1778165500817,40.8,80299.4,0.0,-0.98626,1e-05,2.84482]
[1778165502831,40.8,80304.85,0.0,-0.9862,1e-05,2.85483]
[1778165504845,40.8,80309.83,0.0,-0.98615,1e-05,2.86392]
[1778165507868,40.79,80303.9,0.0,-0.98622,1e-05,2.85151]
[1778165512903,40.79,80304.44,0.0,-0.98622,1e-05,2.85113]
[1778165515923,40.79,80306.37,0.0,-0.98621,1e-05,2.85398]
[1778165520957,40.78,80303.96,0.0,-0.98624,1e-05,2.84782]
[1778165524985,40.78,80298.18,0.0,-0.98631,1e-05,2.83548]
[1778165528014,40.78,80283.66,0.0,-0.98647,1e-05,2.80677]
[1778165529024,40.78,80280.65,0.0,-0.9865,1e-05,2.8008]
[1778165531031,40.78,80277.11,0.0,-0.98654,1e-05,2.79364]
[1778165533045,40.77,80284.56,0.0,-0.98646,1e-05,2.80749]
[1778165537073,40.77,80290.94,0.0,-0.9864,1e-05,2.81887]
[1778165538079,40.77,80296.31,0.0,-0.98634,1e-05,2.82896]
[1778165539085,40.77,80302.1,0.0,-0.98629,1e-05,2.83988]
[1778165540094,40.77,80305.71,0.0,-0.98625,1e-05,2.8466]
[1778165545801,40.76,80301.21,0.0,-0.98631,1e-05,2.83624]
[1778165550165,40.76,80306.44,0.0,-0.98626,1e-05,2.84498]
[1778165555872,40.76,80304.23,0.0,-0.9863,1e-05,2.83773]
[1778165560232,40.75,80311.17,0.0,-0.98623,1e-05,2.85005]
[1778165563253,40.75,80305.28,0.0,-0.9863,1e-05,2.83777]
[1778165565944,40.75,80300.9,0.0,-0.98635,1e-05,2.82852]
[1778165570303,40.75,80293.64,0.0,-0.98643,1e-05,2.81354]
[1778165571311,40.74,80285.4,0.0,-0.98652,1e-05,2.79732]
[1778165572316,40.74,80278.15,0.0,-0.98659,1e-05,2.78331]
[1778165574331,40.74,80273.62,0.0,-0.98664,1e-05,2.77438]
[1778165577351,40.74,80271.91,0.0,-0.98666,1e-05,2.7707]
[1778165581381,40.74,80269.4,0.0,-0.98669,1e-05,2.76546]
[1778165586415,40.74,80274.05,0.0,-0.98665,1e-05,2.77364]
[1778165587422,40.74,80280.85,0.0,-0.98658,1e-05,2.78641]
[1778165592457,40.74,80282.25,0.0,-0.98657,1e-05,2.78824]
[1778165594471,40.73,80291.5,0.0,-0.98647,1e-05,2.80553]
[1778165599506,40.73,80290.69,0.0,-0.98649,1e-05,2.80293]
[1778165603536,40.73,80276.82,0.0,-0.98664,1e-05,2.77576]
[1778165608572,40.73,80271.79,0.0,-0.98669,1e-05,2.76549]
[1778165613606,40.72,80273.46,0.0,-0.98669,1e-05,2.76639]
[1778165615620,40.72,80282.17,0.0,-0.9866,1e-05,2.78261]
[1778165616627,40.72,80291.41,0.0,-0.9865,1e-05,2.80005]
[1778165617634,40.72,80296.16,0.0,-0.98645,1e-05,2.80893]
[1778165622669,40.72,80300.41,0.0,-0.98642,1e-05,2.81598]
[1778165627704,40.72,80297.13,0.0,-0.98646,1e-05,2.80854]
[1778165632739,40.71,80298.58,0.0,-0.98645,1e-05,2.81018]
[1778165634754,40.71,80301.38,0.0,-0.98642,1e-05,2.81508]
[1778165639790,40.71,80304.86,0.0,-0.98639,1e-05,2.82057]
[1778165641803,40.71,80308.67,0.0,-0.98635,1e-05,2.8274]
[1778165645833,40.7,80313.25,0.0,-0.98631,1e-05,2.83516]
[1778165649886,40.7,80304.87,0.0,-0.98641,1e-05,2.81793]
[1778165651901,40.7,80302.19,0.0,-0.98644,1e-05,2.8123]
[1778165653915,40.7,80306.43,0.0,-0.98639,1e-05,2.81996]
[1778165658958,40.69,80296.49,0.0,-0.9865,1e-05,2.80008]
[1778165659966,40.69,80300.41,0.0,-0.98646,1e-05,2.80759]
[1778165665000,40.69,80299.46,0.0,-0.98648,1e-05,2.80467]
[1778165670035,40.69,80296.66,0.0,-0.98651,1e-05,2.79822]
[1778165674065,40.69,80301.93,0.0,-0.98647,1e-05,2.8059]
[1778165679098,40.68,80304.33,0.0,-0.98645,1e-05,2.80941]
[1778165684133,40.68,80303.1,0.0,-0.98647,1e-05,2.8059]
[1778165685140,40.68,80296.41,0.0,-0.98654,1e-05,2.79287]
[1778165686147,40.68,80296.0,0.0,-0.98655,1e-05,2.7919]
[1778165691184,40.68,80283.76,0.0,-0.98668,1e-05,2.76764]
[1778165692190,40.67,80277.23,0.0,-0.98675,1e-05,2.75512]
[1778165693197,40.67,80277.55,0.0,-0.98675,1e-05,2.7556]
[1778165695210,40.67,80283.03,0.0,-0.98669,1e-05,2.7657]
[1778165700245,40.67,80284.43,0.0,-0.98668,1e-05,2.76765]
[1778165703266,40.67,80294.78,0.0,-0.98658,1e-05,2.7869]
[1778165704274,40.67,80298.69,0.0,-0.98654,1e-05,2.79419]
[1778165706933,40.67,80308.23,0.0,-0.98644,1e-05,2.81189]
[1778165709309,40.67,80309.16,0.0,-0.98643,1e-05,2.81324]
[1778165710315,40.67,80314.68,0.0,-0.98637,1e-05,2.82365]
[1778165711323,40.67,80322.01,0.0,-0.9863,1e-05,2.83757]
[1778165712329,40.66,80321.99,0.0,-0.9863,1e-05,2.83727]
[1778165713336,40.66,80313.52,0.0,-0.98639,1e-05,2.82066]
[1778165714345,40.66,80311.91,0.0,-0.98641,1e-05,2.81734]
[1778165719378,40.66,80314.29,0.0,-0.98639,1e-05,2.82085]
[1778165724414,40.66,80317.89,0.0,-0.98636,1e-05,2.82672]
[1778165729451,40.65,80318.79,0.0,-0.98635,1e-05,2.82736]
[1778165732475,40.65,80312.62,0.0,-0.98643,1e-05,2.81327]
[1778165737507,40.65,80315.41,0.0,-0.98641,1e-05,2.81768]
[1778165742546,40.65,80316.87,0.0,-0.9864,1e-05,2.81954]
[1778165747578,40.64,80313.89,0.0,-0.98643,1e-05,2.81287]
[1778165752612,40.64,80312.82,0.0,-0.98645,1e-05,2.8099]
[1778165757300,40.64,80306.86,0.0,-0.98652,1e-05,2.79758]
[1778165759662,40.64,80298.75,0.0,-0.9866,1e-05,2.78175]
[1778165760670,40.64,80293.57,0.0,-0.98666,1e-05,2.77175]
[1778165762685,40.64,80287.81,0.0,-0.98672,1e-05,2.76057]
[1778165767720,40.63,80288.14,0.0,-0.98672,1e-05,2.76058]
[1778165772754,40.63,80288.3,0.0,-0.98672,1e-05,2.76038]
[1778165774768,40.63,80283.56,0.0,-0.98677,1e-05,2.75125]
[1778165779803,40.63,80282.22,0.0,-0.98679,1e-05,2.74837]
[1778165780810,40.63,80276.61,0.0,-0.98684,1e-05,2.73775]
[1778165785848,40.63,80279.21,0.0,-0.98682,1e-05,2.74245]
[1778165790881,40.63,80277.51,0.0,-0.98684,1e-05,2.73905]
[1778165795916,40.63,80274.35,0.0,-0.98688,1e-05,2.7314]
[1778165798937,40.63,80280.09,0.0,-0.98682,1e-05,2.74212]
[1778165803972,40.63,80277.59,0.0,-0.98685,1e-05,2.73721]
[1778165805985,40.63,80269.69,0.0,-0.98693,1e-05,2.7223]
[1778165806992,40.63,80266.45,0.0,-0.98696,1e-05,2.71623]
[1778165812035,40.63,80257.1,0.0,-0.98706,1e-05,2.69881]
[1778165813035,40.63,80252.8,0.0,-0.9871,1e-05,2.69084]
[1778165814043,40.63,80246.77,0.0,-0.98716,1e-05,2.6797]
[1778165815051,40.63,80246.58,0.0,-0.98716,1e-05,2.67941]
[1778165818070,40.63,80252.65,0.0,-0.9871,1e-05,2.69086]
[1778165820085,40.63,80251.9,0.0,-0.98711,1e-05,2.68955]
[1778165823104,40.63,80246.11,0.0,-0.98716,1e-05,2.67893]
[1778165828140,40.63,80243.8,0.0,-0.98719,1e-05,2.67491]
[1778165830155,40.63,80236.65,0.0,-0.98726,1e-05,2.66182]
[1778165834182,40.63,80229.92,0.0,-0.98732,1e-05,2.64973]
[1778165835190,40.63,80223.46,0.0,-0.98739,1e-05,2.63799]
[1778165836197,40.63,80219.72,0.0,-0.98742,1e-05,2.63126]
[1778165839218,40.63,80224.97,0.0,-0.98737,1e-05,2.6412]
[1778165841231,40.63,80227.93,0.0,-0.98734,1e-05,2.64681]
[1778165846267,40.64,80224.42,0.0,-0.98737,1e-05,2.64083]
[1778165850294,40.64,80230.08,0.0,-0.98731,1e-05,2.65158]
[1778165851301,40.64,80231.56,0.0,-0.9873,1e-05,2.65286]
[1778165856339,40.64,80231.81,0.0,-0.9873,1e-05,2.65367]
[1778165861374,40.64,80230.36,0.0,-0.98731,1e-05,2.65136]
[1778165864397,40.64,80220.97,0.0,-0.9874,1e-05,2.63438]
[1778165865402,40.64,80215.9,0.0,-0.98745,1e-05,2.62522]
[1778165866410,40.64,80216.89,0.0,-0.98744,1e-05,2.62714]
[1778165871445,40.64,80210.49,0.0,-0.9875,1e-05,2.61603]
[1778165876481,40.64,80210.74,0.0,-0.9875,1e-05,2.61705]
[1778165881514,40.65,80211.88,0.0,-0.98748,1e-05,2.61967]
[1778165886550,40.65,80212.31,0.0,-0.98748,1e-05,2.62097]
[1778165891588,40.65,80215.95,0.0,-0.98744,1e-05,2.62811]
[1778165894266,40.65,80223.18,0.0,-0.98736,1e-05,2.64158]
[1778165897632,40.65,80214.93,0.0,-0.98744,1e-05,2.62675]
[1778165898638,40.65,80214.54,0.0,-0.98745,1e-05,2.62614]
[1778165900656,40.65,80208.98,0.0,-0.9875,1e-05,2.61625]
[1778165902670,40.65,80209.2,0.0,-0.9875,1e-05,2.6169]
[1778165907705,40.66,80201.83,0.0,-0.98756,1e-05,2.60501]
[1778165908712,40.66,80187.16,0.0,-0.9877,1e-05,2.57872]
[1778165909719,40.66,80184.45,0.0,-0.98773,1e-05,2.57427]
[1778165914755,40.66,80181.71,0.0,-0.98776,1e-05,2.56911]
[1778165916769,40.66,80175.15,0.0,-0.98782,1e-05,2.55781]
[1778165918782,40.67,80175.45,0.0,-0.98781,1e-05,2.5588]
[1778165922810,40.67,80169.44,0.0,-0.98786,1e-05,2.54898]
[1778165927847,40.67,80168.51,0.0,-0.98787,1e-05,2.54843]
[1778165932883,40.67,80166.47,0.0,-0.98788,1e-05,2.54584]
[1778165934898,40.68,80159.41,0.0,-0.98795,1e-05,2.53374]
[1778165935906,40.68,80156.53,0.0,-0.98797,1e-05,2.5291]
[1778165940940,40.68,80156.99,0.0,-0.98796,1e-05,2.53107]
[1778165945975,40.68,80163.62,0.0,-0.98789,1e-05,2.54396]
[1778165951010,40.69,80162.51,0.0,-0.9879,1e-05,2.54307]
[1778165956050,40.69,80164.42,0.0,-0.98787,1e-05,2.54752]
[1778165961087,40.69,80162.92,0.0,-0.98788,1e-05,2.54591]
[1778165966120,40.7,80166.24,0.0,-0.98784,1e-05,2.55286]
[1778165971159,40.7,80170.75,0.0,-0.9878,1e-05,2.56037]
[1778165973170,40.7,80176.37,0.0,-0.98774,1e-05,2.57075]
[1778165974177,40.7,80183.16,0.0,-0.98768,1e-05,2.5831]
[1778165975189,40.7,80189.33,0.0,-0.98762,1e-05,2.59435]
[1778165976194,40.7,80190.57,0.0,-0.9876,1e-05,2.59672]
[1778165981226,40.7,80188.06,0.0,-0.98762,1e-05,2.59283]
[1778165986260,40.71,80191.55,0.0,-0.98759,1e-05,2.5998]
[1778165991296,40.71,80193.15,0.0,-0.98757,1e-05,2.60335]
[1778165996332,40.71,80192.77,0.0,-0.98757,1e-05,2.6033]
[1778166001368,40.71,80188.49,0.0,-0.98761,1e-05,2.59624]
[1778166003383,40.71,80183.31,0.0,-0.98765,1e-05,2.58718]
[1778166004393,40.71,80178.27,0.0,-0.9877,1e-05,2.57828]
[1778166005409,40.71,80170.68,0.0,-0.98778,1e-05,2.56487]
[1778166006407,40.72,80173.26,0.0,-0.98775,1e-05,2.56967]
[1778166010438,40.72,80162.71,0.0,-0.98785,1e-05,2.55161]
[1778166011447,40.72,80152.42,0.0,-0.98794,1e-05,2.53358]
[1778166012452,40.72,80152.81,0.0,-0.98794,1e-05,2.53452]
[1778166017490,40.72,80155.9,0.0,-0.9879,1e-05,2.54119]
[1778166022544,40.73,80146.08,0.0,-0.98799,1e-05,2.52493]
[1778166023540,40.73,80133.48,0.0,-0.98811,1e-05,2.50323]
[1778166024549,40.73,80131.78,0.0,-0.98812,1e-05,2.50074]
[1778166029586,40.74,80128.05,0.0,-0.98814,1e-05,2.49628]
[1778166032614,40.74,80140.53,0.0,-0.98803,1e-05,2.51818]
[1778166033611,40.74,80147.31,0.0,-0.98796,1e-05,2.5306]
[1778166034618,40.74,80153.74,0.0,-0.98789,1e-05,2.54242]
[1778166035626,40.74,80157.24,0.0,-0.98786,1e-05,2.54885]
[1778166037656,40.74,80158.13,0.0,-0.98785,1e-05,2.55084]
[1778166040662,40.75,80150.47,0.0,-0.98792,1e-05,2.53828]
[1778166042678,40.75,80143.07,0.0,-0.98798,1e-05,2.52588]
[1778166046712,40.76,80133.61,0.0,-0.98806,1e-05,2.51104]
[1778166047717,40.76,80128.68,0.0,-0.98811,1e-05,2.50287]
[1778166049730,40.76,80126.25,0.0,-0.98813,1e-05,2.49937]
[1778166054415,40.76,80123.99,0.0,-0.98814,1e-05,2.49685]
[1778166059799,40.77,80120.58,0.0,-0.98816,1e-05,2.49234]
[1778166064838,40.77,80117.42,0.0,-0.98818,1e-05,2.48832]
[1778166069871,40.78,80109.51,0.0,-0.98825,1e-05,2.47606]
[1778166070880,40.78,80104.67,0.0,-0.98829,1e-05,2.46799]
[1778166071889,40.78,80108.82,0.0,-0.98825,1e-05,2.47551]
[1778166074558,40.78,80112.48,0.0,-0.98821,1e-05,2.4828]
[1778166075917,40.78,80122.08,0.0,-0.98812,1e-05,2.49985]
[1778166076955,40.78,80127.74,0.0,-0.98807,1e-05,2.51004]
[1778166077949,40.79,80125.93,0.0,-0.98808,1e-05,2.50713]
[1778166082979,40.79,80128.84,0.0,-0.98805,1e-05,2.5136]
[1778166088035,40.79,80122.0,0.0,-0.98811,1e-05,2.503]
[1778166089040,40.8,80122.61,0.0,-0.9881,1e-05,2.50437]
[1778166093067,40.8,80129.1,0.0,-0.98804,1e-05,2.51544]
[1778166095080,40.8,80132.69,0.0,-0.988,1e-05,2.52229]
[1778166100119,40.8,80133.72,0.0,-0.98798,1e-05,2.52541]
[1778166105157,40.81,80141.11,0.0,-0.98791,1e-05,2.53973]
[1778166106160,40.81,80149.43,0.0,-0.98782,1e-05,2.55492]
[1778166111197,40.81,80146.59,0.0,-0.98785,1e-05,2.55089]
[1778166116231,40.82,80143.81,0.0,-0.98787,1e-05,2.54675]
[1778166119255,40.82,80134.66,0.0,-0.98795,1e-05,2.53139]
[1778166121268,40.82,80128.14,0.0,-0.98801,1e-05,2.52038]
[1778166124289,40.82,80138.34,0.0,-0.98791,1e-05,2.53883]
[1778166125297,40.82,80161.9,0.0,-0.98768,1e-05,2.5811]
[1778166126303,40.82,80167.11,0.0,-0.98763,1e-05,2.59057]
[1778166129326,40.82,80175.99,0.0,-0.98754,1e-05,2.60679]
[1778166130331,40.82,80178.63,0.0,-0.98752,1e-05,2.61174]
[1778166132346,40.82,80187.03,0.0,-0.98743,1e-05,2.6271]
[1778166134361,40.82,80192.01,0.0,-0.98738,1e-05,2.63627]
[1778166135368,40.82,80192.97,0.0,-0.98737,1e-05,2.63807]
[1778166138393,40.83,80183.79,0.0,-0.98746,1e-05,2.62154]
[1778166139398,40.83,80184.44,0.0,-0.98746,1e-05,2.62281]
[1778166143426,40.83,80191.0,0.0,-0.98739,1e-05,2.63508]
[1778166144435,40.83,80193.35,0.0,-0.98737,1e-05,2.63944]
[1778166146453,40.83,80200.66,0.0,-0.98729,1e-05,2.65291]
[1778166151484,40.83,80197.83,0.0,-0.98733,1e-05,2.6465]
[1778166153498,40.83,80193.39,0.0,-0.98737,1e-05,2.63854]
[1778166158535,40.83,80187.4,0.0,-0.98743,1e-05,2.62803]
[1778166159550,40.83,80186.05,0.0,-0.98744,1e-05,2.62568]
[1778166163568,40.83,80174.66,0.0,-0.98755,1e-05,2.6055]
[1778166164575,40.83,80171.3,0.0,-0.98758,1e-05,2.59958]
[1778166167596,40.83,80155.15,0.0,-0.98773,1e-05,2.57128]
[1778166168603,40.83,80159.01,0.0,-0.98769,1e-05,2.57858]
[1778166170617,40.84,80158.71,0.0,-0.98769,1e-05,2.57861]
[1778166173638,40.84,80152.28,0.0,-0.98775,1e-05,2.56769]
[1778166177670,40.84,80157.79,0.0,-0.9877,1e-05,2.57831]
[1778166178673,40.84,80163.19,0.0,-0.98764,1e-05,2.58815]
[1778166179681,40.84,80166.56,0.0,-0.98761,1e-05,2.59435]
[1778166181694,40.84,80169.87,0.0,-0.98757,1e-05,2.60058]
[1778166184716,40.84,80164.17,0.0,-0.98763,1e-05,2.59071]
[1778166189750,40.85,80168.6,0.0,-0.98758,1e-05,2.59937]
[1778166194787,40.85,80166.38,0.0,-0.9876,1e-05,2.59601]
[1778166197807,40.85,80174.18,0.0,-0.98752,1e-05,2.61044]
[1778166199821,40.85,80178.59,0.0,-0.98748,1e-05,2.61862]
[1778166205486,40.85,80174.78,0.0,-0.98751,1e-05,2.61229]
[1778166210898,40.85,80173.44,0.0,-0.98752,1e-05,2.61036]
[1778166215556,40.85,80167.88,0.0,-0.98758,1e-05,2.59931]
[1778166220968,40.86,80168.11,0.0,-0.98758,1e-05,2.60018]
[1778166226003,40.86,80164.86,0.0,-0.9876,1e-05,2.59479]
[1778166229028,40.86,80169.9,0.0,-0.98755,1e-05,2.60413]
[1778166231039,40.86,80182.1,0.0,-0.98743,1e-05,2.62634]
[1778166232047,40.86,80184.21,0.0,-0.98741,1e-05,2.63021]
[1778166234061,40.86,80189.86,0.0,-0.98736,1e-05,2.64058]
[1778166235696,40.86,80196.18,0.0,-0.98729,1e-05,2.65217]
[1778166240102,40.86,80189.5,0.0,-0.98736,1e-05,2.64005]
[1778166241110,40.86,80188.44,0.0,-0.98737,1e-05,2.63817]
[1778166245768,40.86,80176.42,0.0,-0.98749,1e-05,2.61663]
[1778166247152,40.86,80172.8,0.0,-0.98752,1e-05,2.61019]
[1778166250173,40.86,80171.74,0.0,-0.98753,1e-05,2.60873]
[1778166253194,40.86,80165.33,0.0,-0.98759,1e-05,2.59743]
[1778166258229,40.86,80175.88,0.0,-0.98748,1e-05,2.61713]
[1778166259237,40.86,80179.03,0.0,-0.98745,1e-05,2.62293]
[1778166262262,40.87,80171.26,0.0,-0.98753,1e-05,2.60916]
[1778166264271,40.87,80168.91,0.0,-0.98755,1e-05,2.60515]
[1778166268301,40.87,80162.8,0.0,-0.9876,1e-05,2.59461]
[1778166269309,40.87,80154.45,0.0,-0.98769,1e-05,2.57977]
[1778166270315,40.87,80149.36,0.0,-0.98773,1e-05,2.57084]
[1778166273336,40.87,80157.89,0.0,-0.98766,1e-05,2.58509]
[1778166274345,40.87,80158.84,0.0,-0.98765,1e-05,2.58692]
[1778166279378,40.87,80161.1,0.0,-0.98762,1e-05,2.59161]
[1778166284413,40.87,80157.35,0.0,-0.98765,1e-05,2.58546]
[1778166289448,40.88,80155.53,0.0,-0.98767,1e-05,2.58289]
[1778166293476,40.88,80162.92,0.0,-0.98759,1e-05,2.59666]
[1778166294483,40.88,80165.15,0.0,-0.98757,1e-05,2.60124]
[1778166297505,40.88,80158.46,0.0,-0.98763,1e-05,2.58989]
[1778166302545,40.88,80155.83,0.0,-0.98765,1e-05,2.58597]
[1778166304576,40.89,80147.69,0.0,-0.98773,1e-05,2.57175]
[1778166306575,40.89,80133.49,0.0,-0.98786,1e-05,2.54679]
[1778166307584,40.89,80132.13,0.0,-0.98787,1e-05,2.54455]
[1778166311611,40.89,80138.83,0.0,-0.98781,1e-05,2.55715]
[1778166312618,40.89,80150.32,0.0,-0.9877,1e-05,2.57761]
[1778166314632,40.89,80157.38,0.0,-0.98762,1e-05,2.59066]
[1778166315638,40.89,80162.46,0.0,-0.98757,1e-05,2.59989]
[1778166316645,40.89,80164.06,0.0,-0.98756,1e-05,2.60286]
[1778166319667,40.89,80157.32,0.0,-0.98762,1e-05,2.591]
[1778166324701,40.89,80159.25,0.0,-0.9876,1e-05,2.59493]
[1778166329737,40.89,80156.07,0.0,-0.98763,1e-05,2.58965]
[1778166334772,40.9,80153.68,0.0,-0.98766,1e-05,2.58432]
[1778166337792,40.9,80151.65,0.0,-0.98768,1e-05,2.58098]
[1778166340816,40.9,80145.47,0.0,-0.98773,1e-05,2.57022]
[1778166341820,40.9,80140.71,0.0,-0.98778,1e-05,2.56186]
[1778166343834,40.9,80131.4,0.0,-0.98787,1e-05,2.5456]
[1778166344841,40.9,80128.12,0.0,-0.9879,1e-05,2.53995]
[1778166347862,40.9,80126.42,0.0,-0.98791,1e-05,2.53744]
[1778166352897,40.9,80121.55,0.0,-0.98795,1e-05,2.52974]
[1778166353904,40.9,80118.75,0.0,-0.98798,1e-05,2.52502]
[1778166355918,40.91,80112.51,0.0,-0.98803,1e-05,2.51449]
[1778166356928,40.91,80109.32,0.0,-0.98806,1e-05,2.50913]
[1778166358940,40.91,80109.06,0.0,-0.98806,1e-05,2.50915]
[1778166362967,40.91,80106.87,0.0,-0.98808,1e-05,2.50632]
[1778166365999,40.91,80116.75,0.0,-0.98798,1e-05,2.52439]
[1778166366997,40.91,80122.72,0.0,-0.98792,1e-05,2.53512]
[1778166368007,40.91,80124.26,0.0,-0.98791,1e-05,2.53805]
[1778166372034,40.92,80125.81,0.0,-0.98789,1e-05,2.54159]
[1778166373042,40.92,80120.55,0.0,-0.98794,1e-05,2.53252]
[1778166374047,40.92,80122.37,0.0,-0.98792,1e-05,2.53594]
[1778166376695,40.92,80121.55,0.0,-0.98792,1e-05,2.5351]
[1778166378075,40.92,80121.01,0.0,-0.98793,1e-05,2.53436]
[1778166383111,40.92,80121.57,0.0,-0.98792,1e-05,2.5364]
[1778166385125,40.93,80113.5,0.0,-0.98799,1e-05,2.52264]
[1778166386767,40.93,80108.68,0.0,-0.98803,1e-05,2.51467]
[1778166390160,40.93,80099.12,0.0,-0.98812,1e-05,2.49873]
[1778166391168,40.93,80092.99,0.0,-0.98818,1e-05,2.48689]
[1778166392174,40.93,80091.95,0.0,-0.98819,1e-05,2.48538]
[1778166397209,40.94,80094.73,0.0,-0.98815,1e-05,2.49168]
[1778166398220,40.94,80086.7,0.0,-0.98823,1e-05,2.47804]
[1778166399223,40.94,80083.98,0.0,-0.98825,1e-05,2.47365]
[1778166401245,40.94,80093.55,0.0,-0.98816,1e-05,2.49086]
[1778166402252,40.94,80098.74,0.0,-0.98811,1e-05,2.50018]
[1778166403274,40.94,80097.57,0.0,-0.98812,1e-05,2.49842]
[1778166405274,40.94,80092.45,0.0,-0.98816,1e-05,2.49007]
[1778166406909,40.94,80090.17,0.0,-0.98818,1e-05,2.48668]
[1778166411316,40.95,80095.7,0.0,-0.98812,1e-05,2.49744]
[1778166413330,40.95,80101.17,0.0,-0.98807,1e-05,2.50752]
[1778166418365,40.95,80099.43,0.0,-0.98808,1e-05,2.50576]
[1778166423401,40.96,80103.52,0.0,-0.98803,1e-05,2.51417]
[1778166428435,40.96,80102.23,0.0,-0.98804,1e-05,2.51308]
[1778166430449,40.96,80105.53,0.0,-0.98801,1e-05,2.51934]
[1778166432465,40.96,80111.61,0.0,-0.98794,1e-05,2.53047]
[1778166434479,40.97,80117.3,0.0,-0.98789,1e-05,2.5409]
[1778166439514,40.97,80121.0,0.0,-0.98785,1e-05,2.54839]
[1778166444549,40.97,80124.45,0.0,-0.98781,1e-05,2.55541]
[1778166446566,40.97,80131.18,0.0,-0.98774,1e-05,2.5677]
[1778166447572,40.97,80133.16,0.0,-0.98772,1e-05,2.57138]
[1778166449586,40.97,80141.02,0.0,-0.98765,1e-05,2.58569]
[1778166450593,40.97,80142.91,0.0,-0.98763,1e-05,2.5892]
[1778166452606,40.98,80137.57,0.0,-0.98768,1e-05,2.57841]
[1778166455627,40.98,80128.15,0.0,-0.98777,1e-05,2.56207]
[1778166456637,40.98,80122.97,0.0,-0.98782,1e-05,2.55305]
[1778166457643,40.98,80126.9,0.0,-0.98778,1e-05,2.5602]
[1778166459659,40.98,80131.42,0.0,-0.98774,1e-05,2.56872]
[1778166464692,40.98,80133.64,0.0,-0.98771,1e-05,2.57346]
[1778166469729,40.98,80145.96,0.0,-0.98759,1e-05,2.59612]
[1778166470742,40.98,80157.14,0.0,-0.98748,1e-05,2.61648]
[1778166471742,40.98,80159.26,0.0,-0.98746,1e-05,2.6204]
[1778166473755,40.99,80173.52,0.0,-0.98731,1e-05,2.64642]
[1778166474763,40.99,80173.04,0.0,-0.98732,1e-05,2.64558]
[1778166477787,40.99,80178.51,0.0,-0.98726,1e-05,2.65566]
[1778166478790,40.99,80183.7,0.0,-0.98721,1e-05,2.66518]
[1778166479798,40.99,80187.4,0.0,-0.98718,1e-05,2.67197]
[1778166481811,40.99,80181.42,0.0,-0.98724,1e-05,2.66102]
[1778166486846,40.99,80180.26,0.0,-0.98725,1e-05,2.65897]
[1778166489867,40.99,80185.92,0.0,-0.98719,1e-05,2.6694]
[1778166491883,40.99,80188.86,0.0,-0.98716,1e-05,2.67483]
[1778166492888,40.99,80197.89,0.0,-0.98707,1e-05,2.69145]
[1778166493895,40.99,80206.57,0.0,-0.98698,1e-05,2.70748]
[1778166494902,40.99,80204.99,0.0,-0.987,1e-05,2.7045]
[1778166498930,40.99,80214.77,0.0,-0.9869,1e-05,2.72245]
[1778166499938,40.99,80225.02,0.0,-0.9868,1e-05,2.7415]
[1778166500945,40.98,80230.92,0.0,-0.98674,1e-05,2.75245]
[1778166501953,40.98,80234.74,0.0,-0.9867,1e-05,2.7595]
[1778166503967,40.98,80238.69,0.0,-0.98666,1e-05,2.76664]
[1778166507995,40.98,80244.86,0.0,-0.9866,1e-05,2.77764]
[1778166511018,40.98,80251.18,0.0,-0.98654,1e-05,2.7875]
[1778166513034,40.98,80260.1,0.0,-0.98645,1e-05,2.80408]
[1778166514039,40.98,80256.5,0.0,-0.98649,1e-05,2.79701]
[1778166515047,40.98,80248.02,0.0,-0.98658,1e-05,2.78072]
[1778166516055,40.98,80251.7,0.0,-0.98654,1e-05,2.78753]
[1778166517060,40.98,80257.86,0.0,-0.98648,1e-05,2.79905]
[1778166518067,40.98,80258.46,0.0,-0.98647,1e-05,2.79999]
[1778166520082,40.97,80266.22,0.0,-0.9864,1e-05,2.81439]
[1778166521090,40.97,80269.51,0.0,-0.98636,1e-05,2.82047]
[1778166524110,40.97,80275.73,0.0,-0.9863,1e-05,2.83168]
[1778166525117,40.97,80276.44,0.0,-0.98629,1e-05,2.83279]
[1778166526124,40.97,80271.05,0.0,-0.98635,1e-05,2.82219]
[1778166527131,40.97,80269.77,0.0,-0.98637,1e-05,2.81949]
[1778166532170,40.97,80271.35,0.0,-0.98636,1e-05,2.82131]
[1778166537207,40.96,80271.74,0.0,-0.98636,1e-05,2.82083]
[1778166539220,40.96,80268.45,0.0,-0.9864,1e-05,2.81407]
[1778166541234,40.96,80262.96,0.0,-0.98646,1e-05,2.80315]
[1778166546269,40.96,80265.33,0.0,-0.98644,1e-05,2.80662]
[1778166551305,40.95,80262.91,0.0,-0.98647,1e-05,2.80095]
[1778166552311,40.95,80253.67,0.0,-0.98657,1e-05,2.78319]
[1778166553318,40.95,80249.35,0.0,-0.98661,1e-05,2.77484]
[1778166555337,40.95,80256.08,0.0,-0.98655,1e-05,2.78727]
[1778166556343,40.95,80260.52,0.0,-0.9865,1e-05,2.79554]
[1778166558001,40.95,80264.3,0.0,-0.98646,1e-05,2.80234]
[1778166562385,40.95,80273.01,0.0,-0.98638,1e-05,2.81817]
[1778166563397,40.95,80278.3,0.0,-0.98632,1e-05,2.82809]
[1778166564400,40.95,80277.74,0.0,-0.98633,1e-05,2.82677]
[1778166565406,40.95,80271.4,0.0,-0.9864,1e-05,2.81437]
[1778166566413,40.95,80272.35,0.0,-0.98639,1e-05,2.81596]
[1778166569433,40.94,80276.28,0.0,-0.98635,1e-05,2.82277]
[1778166574469,40.94,80277.19,0.0,-0.98636,1e-05,2.8217]
[1778166578142,40.94,80272.18,0.0,-0.98641,1e-05,2.81109]
[1778166580511,40.94,80270.79,0.0,-0.98643,1e-05,2.80796]
[1778166583532,40.93,80269.33,0.0,-0.98645,1e-05,2.80445]
[1778166588567,40.93,80270.0,0.0,-0.98645,1e-05,2.80458]
[1778166591588,40.93,80269.86,0.0,-0.98646,1e-05,2.80359]
[1778166596624,40.92,80278.99,0.0,-0.98637,1e-05,2.81986]
[1778166598283,40.92,80283.26,0.0,-0.98632,1e-05,2.82749]
[1778166603682,40.92,80272.86,0.0,-0.98644,1e-05,2.80616]
[1778166604685,40.92,80276.16,0.0,-0.98641,1e-05,2.81222]
[1778166608717,40.91,80276.36,0.0,-0.98641,1e-05,2.81157]
[1778166613750,40.91,80276.45,0.0,-0.98642,1e-05,2.81041]
[1778166614757,40.91,80283.9,0.0,-0.98634,1e-05,2.82463]
[1778166615764,40.91,80280.12,0.0,-0.98638,1e-05,2.81731]
[1778166617777,40.91,80281.14,0.0,-0.98637,1e-05,2.81871]
[1778166622814,40.9,80281.23,0.0,-0.98638,1e-05,2.81751]
[1778166624826,40.9,80275.02,0.0,-0.98645,1e-05,2.80511]
[1778166629861,40.9,80274.7,0.0,-0.98646,1e-05,2.80329]
[1778166634900,40.9,80266.3,0.0,-0.98656,1e-05,2.78437]
[1778166639931,40.89,80263.96,0.0,-0.98659,1e-05,2.77899]
[1778166644982,40.89,80263.61,0.0,-0.9866,1e-05,2.77744]
[1778166650002,40.89,80260.39,0.0,-0.98664,1e-05,2.77053]
[1778166655037,40.89,80260.4,0.0,-0.98664,1e-05,2.76994]
[1778166660076,40.88,80258.94,0.0,-0.98666,1e-05,2.76643]
[1778166663095,40.88,80246.28,0.0,-0.98679,1e-05,2.74202]
[1778166664101,40.88,80242.55,0.0,-0.98683,1e-05,2.73492]
[1778166668129,40.88,80248.53,0.0,-0.98677,1e-05,2.74574]
[1778166672183,40.88,80256.58,0.0,-0.98669,1e-05,2.76042]
[1778166674196,40.88,80246.82,0.0,-0.98679,1e-05,2.74205]
[1778166675208,40.88,80253.35,0.0,-0.98673,1e-05,2.75406]
[1778166678217,40.88,80245.55,0.0,-0.98681,1e-05,2.73915]
[1778166679227,40.88,80244.46,0.0,-0.98682,1e-05,2.73679]
[1778166680231,40.88,80239.37,0.0,-0.98687,1e-05,2.72717]
[1778166684262,40.88,80247.25,0.0,-0.9868,1e-05,2.74157]
[1778166685268,40.87,80254.58,0.0,-0.98672,1e-05,2.75522]
[1778166689295,40.87,80258.86,0.0,-0.98668,1e-05,2.76272]
[1778166694330,40.87,80262.85,0.0,-0.98665,1e-05,2.76792]
[1778166698360,40.87,80254.07,0.0,-0.98674,1e-05,2.75077]
[1778166700374,40.87,80247.55,0.0,-0.98681,1e-05,2.73829]
[1778166705411,40.87,80248.21,0.0,-0.98681,1e-05,2.73902]
[1778166710446,40.87,80243.47,0.0,-0.98686,1e-05,2.72966]
[1778166712461,40.87,80238.2,0.0,-0.98691,1e-05,2.71968]
[1778166713467,40.86,80229.73,0.0,-0.987,1e-05,2.70387]
[1778166719193,40.86,80229.12,0.0,-0.98701,1e-05,2.70249]
[1778166723542,40.86,80223.43,0.0,-0.98707,1e-05,2.6918]
[1778166724545,40.86,80217.96,0.0,-0.98712,1e-05,2.68169]
[1778166729579,40.86,80218.72,0.0,-0.98711,1e-05,2.68303]
[1778166734618,40.86,80216.27,0.0,-0.98714,1e-05,2.67841]
[1778166739652,40.86,80213.79,0.0,-0.98717,1e-05,2.67379]
[1778166744697,40.86,80207.62,0.0,-0.98723,1e-05,2.66242]
[1778166745699,40.86,80205.26,0.0,-0.98725,1e-05,2.65811]
[1778166749412,40.86,80211.67,0.0,-0.98719,1e-05,2.66993]
[1778166752747,40.86,80212.1,0.0,-0.98719,1e-05,2.66919]
[1778166755781,40.86,80206.4,0.0,-0.98725,1e-05,2.65872]
[1778166760811,40.86,80205.5,0.0,-0.98725,1e-05,2.65712]
[1778166762822,40.86,80199.64,0.0,-0.98731,1e-05,2.64643]
[1778166767859,40.86,80212.11,0.0,-0.98719,1e-05,2.66938]
[1778166768882,40.86,80236.13,0.0,-0.98694,1e-05,2.71403]
[1778166769876,40.86,80242.37,0.0,-0.98688,1e-05,2.72579]
[1778166770882,40.86,80236.84,0.0,-0.98694,1e-05,2.71536]
[1778166771889,40.86,80237.88,0.0,-0.98693,1e-05,2.71721]
[1778166776927,40.86,80237.17,0.0,-0.98694,1e-05,2.71545]
[1778166780952,40.86,80234.71,0.0,-0.98696,1e-05,2.71057]
[1778166785988,40.86,80221.93,0.0,-0.98709,1e-05,2.68659]
[1778166786998,40.86,80224.37,0.0,-0.98707,1e-05,2.69109]
[1778166792030,40.86,80231.18,0.0,-0.987,1e-05,2.7036]
[1778166793044,40.86,80232.21,0.0,-0.98699,1e-05,2.70548]
[1778166798073,40.86,80227.7,0.0,-0.98704,1e-05,2.69693]
[1778166803108,40.86,80223.29,0.0,-0.98708,1e-05,2.68867]
[1778166804116,40.86,80214.26,0.0,-0.98717,1e-05,2.67201]
[1778166805123,40.86,80211.05,0.0,-0.98721,1e-05,2.66612]
[1778166806128,40.86,80205.79,0.0,-0.98726,1e-05,2.6565]
[1778166808144,40.86,80194.61,0.0,-0.98737,1e-05,2.63618]
[1778166809150,40.86,80193.58,0.0,-0.98738,1e-05,2.63438]
[1778166814186,40.86,80192.72,0.0,-0.98739,1e-05,2.6317]
[1778166817230,40.86,80186.6,0.0,-0.98745,1e-05,2.62083]
[1778166820228,40.86,80183.79,0.0,-0.98748,1e-05,2.61604]
[1778166824256,40.86,80178.59,0.0,-0.98752,1e-05,2.60721]
[1778166829292,40.87,80181.19,0.0,-0.9875,1e-05,2.61255]
[1778166831305,40.87,80176.26,0.0,-0.98754,1e-05,2.6039]
[1778166832315,40.87,80167.83,0.0,-0.98762,1e-05,2.5889]
[1778166834327,40.87,80162.73,0.0,-0.98767,1e-05,2.58011]
[1778166839361,40.87,80171.12,0.0,-0.98759,1e-05,2.59603]
[1778166844396,40.87,80174.23,0.0,-0.98755,1e-05,2.60235]
[1778166850438,40.88,80177.62,0.0,-0.98751,1e-05,2.60933]
[1778166852453,40.88,80187.39,0.0,-0.98742,1e-05,2.62726]
[1778166857488,40.88,80192.22,0.0,-0.98736,1e-05,2.63659]
[1778166859502,40.88,80197.66,0.0,-0.98731,1e-05,2.64668]
[1778166864539,40.88,80195.28,0.0,-0.98733,1e-05,2.64274]
[1778166865546,40.88,80189.79,0.0,-0.98738,1e-05,2.63284]
[1778166870581,40.88,80186.43,0.0,-0.98742,1e-05,2.62725]
[1778166875617,40.88,80180.54,0.0,-0.98748,1e-05,2.61562]
[1778166876623,40.88,80173.33,0.0,-0.98755,1e-05,2.60275]
[1778166881658,40.89,80173.44,0.0,-0.98754,1e-05,2.60362]
[1778166884678,40.89,80178.77,0.0,-0.98749,1e-05,2.61362]
[1778166885686,40.89,80185.29,0.0,-0.98742,1e-05,2.62553]
[1778166887700,40.89,80190.97,0.0,-0.98737,1e-05,2.63602]
[1778166892736,40.89,80192.56,0.0,-0.98735,1e-05,2.6393]
[1778166897777,40.89,80193.99,0.0,-0.98733,1e-05,2.64225]
[1778166900470,40.89,80182.54,0.0,-0.98744,1e-05,2.62165]
[1778166905826,40.89,80183.22,0.0,-0.98743,1e-05,2.62335]
[1778166908848,40.89,80190.69,0.0,-0.98736,1e-05,2.63719]
[1778166910541,40.89,80192.0,0.0,-0.98735,1e-05,2.63973]
[1778166912877,40.9,80197.94,0.0,-0.98729,1e-05,2.65069]
[1778166916904,40.9,80203.24,0.0,-0.98723,1e-05,2.6606]
[1778166917914,40.9,80202.19,0.0,-0.98724,1e-05,2.65872]
[1778166920610,40.9,80197.05,0.0,-0.98729,1e-05,2.64944]
[1778166925970,40.9,80193.72,0.0,-0.98732,1e-05,2.64358]
[1778166927984,40.9,80182.02,0.0,-0.98744,1e-05,2.62242]
[1778166928990,40.9,80178.37,0.0,-0.98748,1e-05,2.61589]
[1778166932016,40.9,80172.75,0.0,-0.98754,1e-05,2.60453]
[1778166933017,40.9,80173.5,0.0,-0.98753,1e-05,2.60599]
[1778166938052,40.9,80174.46,0.0,-0.98752,1e-05,2.60828]
[1778166942083,40.9,80180.43,0.0,-0.98745,1e-05,2.61947]
[1778166947116,40.9,80185.13,0.0,-0.98741,1e-05,2.62841]
[1778166952151,40.9,80186.13,0.0,-0.98739,1e-05,2.6306]
[1778166954168,40.9,80189.34,0.0,-0.98736,1e-05,2.63656]
[1778166956178,40.9,80194.88,0.0,-0.98731,1e-05,2.64676]
[1778166958193,40.9,80195.8,0.0,-0.9873,1e-05,2.64851]
[1778166961217,40.9,80199.83,0.0,-0.98726,1e-05,2.65593]
[1778166966252,40.91,80200.5,0.0,-0.98725,1e-05,2.65718]
[1778166969273,40.9,80194.56,0.0,-0.98731,1e-05,2.64629]
[1778166970281,40.9,80189.52,0.0,-0.98736,1e-05,2.6371]
[1778166971286,40.91,80188.52,0.0,-0.98737,1e-05,2.6353]
[1778166973302,40.91,80182.51,0.0,-0.98743,1e-05,2.62445]
[1778166978338,40.91,80183.21,0.0,-0.98742,1e-05,2.62594]
[1778166979343,40.91,80190.08,0.0,-0.98735,1e-05,2.63846]
[1778166980350,40.91,80195.89,0.0,-0.98729,1e-05,2.64908]
[1778166981356,40.91,80196.11,0.0,-0.98729,1e-05,2.64948]
[1778166986391,40.91,80193.77,0.0,-0.98731,1e-05,2.6452]
[1778166991429,40.91,80193.52,0.0,-0.98732,1e-05,2.6432]
[1778166996463,40.91,80194.88,0.0,-0.98731,1e-05,2.64563]
[1778167001498,40.91,80199.57,0.0,-0.98726,1e-05,2.65409]
[1778167003512,40.91,80204.83,0.0,-0.98721,1e-05,2.66363]
[1778167008548,40.9,80213.25,0.0,-0.98713,1e-05,2.67884]
[1778167009555,40.9,80220.74,0.0,-0.98706,1e-05,2.69258]
[1778167010561,40.9,80229.22,0.0,-0.98697,1e-05,2.70819]
[1778167012575,40.9,80224.33,0.0,-0.98702,1e-05,2.6989]
[1778167013582,40.9,80213.36,0.0,-0.98713,1e-05,2.67857]
[1778167017610,40.9,80210.95,0.0,-0.98716,1e-05,2.67395]
[1778167022646,40.9,80213.66,0.0,-0.98713,1e-05,2.67872]
[1778167024660,40.9,80209.23,0.0,-0.98718,1e-05,2.6705]
[1778167027680,40.9,80219.12,0.0,-0.98708,1e-05,2.68861]
[1778167030701,40.9,80224.69,0.0,-0.98702,1e-05,2.69872]
[1778167035737,40.9,80224.65,0.0,-0.98702,1e-05,2.69834]
[1778167040773,40.9,80223.48,0.0,-0.98704,1e-05,2.69591]
[1778167045806,40.9,80222.81,0.0,-0.98705,1e-05,2.69444]
[1778167051549,40.9,80225.85,0.0,-0.98702,1e-05,2.6983]
[1778167056885,40.9,80212.57,0.0,-0.98716,1e-05,2.67362]
[1778167058900,40.9,80206.51,0.0,-0.98722,1e-05,2.66252]
[1778167059907,40.9,80200.8,0.0,-0.98727,1e-05,2.65209]
[1778167062934,40.9,80185.72,0.0,-0.98742,1e-05,2.62478]
[1778167063939,40.9,80179.4,0.0,-0.98748,1e-05,2.61344]
[1778167068973,40.9,80174.05,0.0,-0.98753,1e-05,2.6043]
[1778167071693,40.9,80158.56,0.0,-0.98768,1e-05,2.57691]
[1778167074013,40.9,80149.16,0.0,-0.98777,1e-05,2.56049]
[1778167075016,40.9,80148.07,0.0,-0.98778,1e-05,2.55873]
[1778167080055,40.91,80145.76,0.0,-0.9878,1e-05,2.55557]
[1778167085088,40.91,80138.87,0.0,-0.98786,1e-05,2.54435]
[1778167086096,40.91,80132.24,0.0,-0.98792,1e-05,2.53285]
[1778167087103,40.91,80130.59,0.0,-0.98794,1e-05,2.53017]
[1778167089117,40.91,80122.41,0.0,-0.98801,1e-05,2.51628]
[1778167094153,40.92,80124.93,0.0,-0.98797,1e-05,2.52423]
[1778167099186,40.93,80120.23,0.0,-0.98801,1e-05,2.51721]
[1778167104223,40.93,80119.8,0.0,-0.988,1e-05,2.51771]
[1778167109257,40.94,80120.73,0.0,-0.98797,1e-05,2.52292]
[1778167111272,40.94,80113.44,0.0,-0.98805,1e-05,2.50918]
[1778167112279,40.94,80111.93,0.0,-0.98806,1e-05,2.50682]
[1778167114292,40.95,80103.44,0.0,-0.98814,1e-05,2.49257]
[1778167115299,40.95,80101.9,0.0,-0.98815,1e-05,2.4902]
[1778167117313,40.95,80095.88,0.0,-0.9882,1e-05,2.48038]
[1778167120342,40.95,80039.59,0.0,-0.98871,1e-05,2.385]
[1778167121361,40.95,79985.07,0.0,-0.98919,1e-05,2.29485]
[1778167122357,40.99,79971.08,0.0,-0.98924,1e-05,2.28509]
[1778167123365,41.0,79965.68,0.0,-0.98928,1e-05,2.27883]
[1778167125389,41.0,79987.25,0.0,-0.98909,1e-05,2.31458]
[1778167126396,41.01,80004.04,0.0,-0.98893,1e-05,2.34396]
[1778167131431,41.02,80009.89,0.0,-0.98885,1e-05,2.35818]
[1778167132438,41.03,80001.32,0.0,-0.98892,1e-05,2.34513]
[1778167135486,41.04,80009.63,0.0,-0.98884,1e-05,2.36175]
[1778167136469,41.04,80014.51,0.0,-0.98879,1e-05,2.37099]
[1778167141504,41.05,80004.76,0.0,-0.98886,1e-05,2.35789]
[1778167143526,41.06,79999.25,0.0,-0.9889,1e-05,2.35042]
[1778167146540,41.06,80018.16,0.0,-0.98872,1e-05,2.38403]
[1778167147546,41.07,80023.97,0.0,-0.98866,1e-05,2.39484]
[1778167148559,41.07,80029.66,0.0,-0.9886,1e-05,2.40547]
[1778167151582,41.07,79997.46,0.0,-0.98888,1e-05,2.35253]
[1778167152582,41.08,79982.46,0.0,-0.989,1e-05,2.33008]
[1778167157619,41.09,79993.44,0.0,-0.98889,1e-05,2.35198]
[1778167158630,41.1,80001.2,0.0,-0.98881,1e-05,2.3659]
[1778167159632,41.1,80003.01,0.0,-0.98879,1e-05,2.36942]
[1778167164672,41.13,80011.41,0.0,-0.98867,1e-05,2.39278]
[1778167166682,41.16,80018.32,0.0,-0.98855,1e-05,2.41408]
[1778167168696,41.17,80021.19,0.0,-0.98852,1e-05,2.42082]
[1778167173730,41.17,80021.41,0.0,-0.98851,1e-05,2.42177]
[1778167178765,41.18,80025.55,0.0,-0.98846,1e-05,2.43118]
[1778167183805,41.19,80026.15,0.0,-0.98844,1e-05,2.43376]
[1778167185815,41.19,80019.49,0.0,-0.9885,1e-05,2.42324]
[1778167186822,41.19,80016.24,0.0,-0.98853,1e-05,2.41854]
[1778167189843,41.19,80007.85,0.0,-0.98859,1e-05,2.40564]
[1778167190850,41.2,80007.52,0.0,-0.9886,1e-05,2.40552]
[1778167194878,41.2,80012.7,0.0,-0.98854,1e-05,2.41593]
[1778167196915,41.2,80017.8,0.0,-0.98849,1e-05,2.42535]
[1778167198915,41.21,80006.47,0.0,-0.98859,1e-05,2.40702]
[1778167199920,41.21,80004.67,0.0,-0.9886,1e-05,2.40442]
[1778167203949,41.21,80002.41,0.0,-0.98861,1e-05,2.40233]
[1778167204955,41.22,79991.98,0.0,-0.9887,1e-05,2.38576]
[1778167206973,41.22,80006.54,0.0,-0.98856,1e-05,2.41103]
[1778167208988,41.22,80017.87,0.0,-0.98846,1e-05,2.43057]
[1778167209993,41.22,80016.94,0.0,-0.98847,1e-05,2.42937]
[1778167212016,41.22,80005.82,0.0,-0.98856,1e-05,2.41135]
[1778167213012,41.23,80008.74,0.0,-0.98853,1e-05,2.41708]
[1778167214019,41.23,79996.73,0.0,-0.98864,1e-05,2.39689]
[1778167215027,41.23,79994.39,0.0,-0.98866,1e-05,2.3934]
[1778167217039,41.23,80002.38,0.0,-0.98858,1e-05,2.40809]
[1778167220063,41.24,79992.76,0.0,-0.98866,1e-05,2.39276]
[1778167221068,41.24,79989.03,0.0,-0.98869,1e-05,2.38696]
[1778167225104,41.24,79979.75,0.0,-0.98876,1e-05,2.3737]
[1778167226102,41.25,79970.96,0.0,-0.98884,1e-05,2.3596]
[1778167227110,41.25,79965.48,0.0,-0.98889,1e-05,2.35055]
[1778167228118,41.25,79958.86,0.0,-0.98894,1e-05,2.34015]
[1778167229123,41.25,79962.4,0.0,-0.98891,1e-05,2.34649]
[1778167231141,41.25,79964.97,0.0,-0.98888,1e-05,2.35083]
[1778167233150,41.25,79976.95,0.0,-0.98878,1e-05,2.37065]
[1778167234850,41.26,79983.85,0.0,-0.98871,1e-05,2.38309]
[1778167240203,41.27,79982.4,0.0,-0.98871,1e-05,2.38341]
[1778167244922,41.27,79971.94,0.0,-0.98879,1e-05,2.36832]
[1778167246245,41.28,79967.13,0.0,-0.98883,1e-05,2.36085]
[1778167247255,41.28,79966.48,0.0,-0.98883,1e-05,2.36028]
[1778167252288,41.29,79967.94,0.0,-0.98881,1e-05,2.36521]
[1778167257326,41.29,79962.62,0.0,-0.98884,1e-05,2.35891]
[1778167259338,41.3,79956.13,0.0,-0.98889,1e-05,2.34922]
[1778167261363,41.3,79945.1,0.0,-0.98898,1e-05,2.33217]
[1778167262395,41.3,79936.09,0.0,-0.98906,1e-05,2.31801]
[1778167263397,41.3,79937.25,0.0,-0.98905,1e-05,2.32047]
[1778167265099,41.31,79929.8,0.0,-0.98911,1e-05,2.30892]
[1778167266412,41.31,79929.17,0.0,-0.98911,1e-05,2.30906]
[1778167269430,41.32,79923.38,0.0,-0.98914,1e-05,2.30206]
[1778167270437,41.32,79917.23,0.0,-0.9892,1e-05,2.29212]
[1778167271445,41.32,79914.62,0.0,-0.98922,1e-05,2.28852]
[1778167273471,41.32,79922.55,0.0,-0.98914,1e-05,2.30196]
[1778167275176,41.33,79936.3,0.0,-0.98901,1e-05,2.32612]
[1778167277499,41.33,79938.99,0.0,-0.98899,1e-05,2.33164]
[1778167282533,41.34,79944.96,0.0,-0.98892,1e-05,2.34416]
[1778167286562,41.35,79937.57,0.0,-0.98897,1e-05,2.33416]
[1778167287569,41.35,79932.49,0.0,-0.98901,1e-05,2.3264]
[1778167288574,41.35,79929.11,0.0,-0.98904,1e-05,2.32145]
[1778167290599,41.36,79932.52,0.0,-0.989,1e-05,2.32815]
[1778167291598,41.36,79940.98,0.0,-0.98893,1e-05,2.34116]
[1778167292613,41.36,79946.52,0.0,-0.98888,1e-05,2.35079]
[1778167293616,41.36,79954.5,0.0,-0.98881,1e-05,2.36447]
[1778167294622,41.36,79963.25,0.0,-0.98873,1e-05,2.37946]
[1778167295628,41.36,79962.88,0.0,-0.98873,1e-05,2.37932]
[1778167298649,41.37,79957.94,0.0,-0.98876,1e-05,2.37304]
[1778167300664,41.37,79938.54,0.0,-0.98893,1e-05,2.34154]
[1778167301671,41.38,79933.15,0.0,-0.98897,1e-05,2.3338]
[1778167305699,41.38,79939.21,0.0,-0.98891,1e-05,2.34588]
[1778167310733,41.39,79945.04,0.0,-0.98884,1e-05,2.35804]
[1778167315772,41.4,79932.24,0.0,-0.98894,1e-05,2.3395]
[1778167320805,41.41,79930.75,0.0,-0.98894,1e-05,2.33971]
[1778167323839,41.41,79925.47,0.0,-0.98898,1e-05,2.33267]
[1778167328874,41.42,79929.53,0.0,-0.98893,1e-05,2.34198]
[1778167332902,41.43,79924.49,0.0,-0.98896,1e-05,2.33585]
[1778167337943,41.44,79925.21,0.0,-0.98894,1e-05,2.33967]
[1778167339956,41.44,79914.9,0.0,-0.98902,1e-05,2.32393]
[1778167341971,41.45,79907.65,0.0,-0.98908,1e-05,2.31328]
[1778167347009,41.45,79911.25,0.0,-0.98903,1e-05,2.32194]
[1778167350044,41.46,79906.05,0.0,-0.98907,1e-05,2.31516]
[1778167355078,41.47,79906.87,0.0,-0.98905,1e-05,2.31794]
[1778167358099,41.48,79912.42,0.0,-0.98899,1e-05,2.32865]
[1778167363136,41.48,79921.75,0.0,-0.9889,1e-05,2.34668]
[1778167364143,41.49,79927.51,0.0,-0.98884,1e-05,2.35666]
[1778167365150,41.49,79928.41,0.0,-0.98883,1e-05,2.35866]
[1778167369178,41.49,79922.37,0.0,-0.98888,1e-05,2.35079]
[1778167370185,41.5,79920.94,0.0,-0.98889,1e-05,2.34898]
[1778167375226,41.51,79921.33,0.0,-0.98887,1e-05,2.35227]
[1778167380258,41.51,79922.38,0.0,-0.98884,1e-05,2.35664]
[1778167382271,41.52,79919.75,0.0,-0.98886,1e-05,2.35334]
[1778167383286,41.52,79917.11,0.0,-0.98888,1e-05,2.34954]
[1778167384290,41.52,79903.65,0.0,-0.989,1e-05,2.32756]
[1778167385295,41.52,79887.59,0.0,-0.98914,1e-05,2.30208]
[1778167386307,41.52,79891.31,0.0,-0.9891,1e-05,2.30925]
[1778167387311,41.53,79916.27,0.0,-0.98888,1e-05,2.35048]
[1778167388317,41.53,79922.35,0.0,-0.98882,1e-05,2.36099]
[1778167389324,41.53,79912.74,0.0,-0.9889,1e-05,2.34573]
[1778167390331,41.53,79908.82,0.0,-0.98893,1e-05,2.33985]
[1778167392345,41.54,79899.01,0.0,-0.98901,1e-05,2.32495]
[1778167393355,41.54,79897.01,0.0,-0.98903,1e-05,2.32227]
[1778167397380,41.55,79892.16,0.0,-0.98906,1e-05,2.31669]
[1778167402418,41.55,79898.98,0.0,-0.98898,1e-05,2.33062]
[1778167406446,41.56,79894.01,0.0,-0.98901,1e-05,2.32472]
[1778167407452,41.56,79900.21,0.0,-0.98896,1e-05,2.33536]
[1778167408460,41.57,79909.65,0.0,-0.98887,1e-05,2.35132]
[1778167409467,41.57,79909.49,0.0,-0.98887,1e-05,2.35157]
[1778167414501,41.58,79905.14,0.0,-0.9889,1e-05,2.34558]
[1778167416517,41.58,79898.56,0.0,-0.98895,1e-05,2.33587]
[1778167418531,41.58,79895.03,0.0,-0.98898,1e-05,2.33118]
[1778167421552,41.59,79886.96,0.0,-0.98904,1e-05,2.31969]
[1778167422561,41.59,79885.7,0.0,-0.98904,1e-05,2.31874]
[1778167423570,41.59,79892.04,0.0,-0.98899,1e-05,2.32903]
[1778167424576,41.59,79895.54,0.0,-0.98895,1e-05,2.33526]
[1778167427598,41.6,79896.97,0.0,-0.98893,1e-05,2.33914]
[1778167432638,41.61,79898.35,0.0,-0.98891,1e-05,2.34396]
[1778167433642,41.61,79882.2,0.0,-0.98905,1e-05,2.31821]
[1778167434649,41.61,79875.97,0.0,-0.9891,1e-05,2.30868]
[1778167436362,41.61,79864.27,0.0,-0.98919,1e-05,2.29098]
[1778167437670,41.62,79863.33,0.0,-0.9892,1e-05,2.29006]
[1778167438677,41.62,79855.48,0.0,-0.98926,1e-05,2.27809]
[1778167439684,41.62,79860.58,0.0,-0.98921,1e-05,2.28685]
[1778167440690,41.62,79856.6,0.0,-0.98924,1e-05,2.28108]
[1778167442706,41.63,79851.99,0.0,-0.98928,1e-05,2.27492]
[1778167444718,41.63,79857.6,0.0,-0.98922,1e-05,2.28509]
[1778167447739,41.64,79861.54,0.0,-0.98918,1e-05,2.29315]
[1778167448756,41.64,79872.0,0.0,-0.98909,1e-05,2.31055]
[1778167449757,41.64,79871.87,0.0,-0.98908,1e-05,2.31144]
[1778167450765,41.64,79881.28,0.0,-0.989,1e-05,2.32667]
[1778167451770,41.64,79881.99,0.0,-0.98899,1e-05,2.32835]
[1778167452777,41.65,79875.28,0.0,-0.98905,1e-05,2.318]
[1778167453787,41.65,79875.43,0.0,-0.98904,1e-05,2.31878]
[1778167456501,41.65,79885.97,0.0,-0.98894,1e-05,2.33749]
[1778167457813,41.65,79882.43,0.0,-0.98897,1e-05,2.33225]
[1778167458822,41.66,79872.87,0.0,-0.98905,1e-05,2.31727]
[1778167459831,41.66,79875.52,0.0,-0.98902,1e-05,2.32211]
[1778167461845,41.66,79861.64,0.0,-0.98914,1e-05,2.3008]
[1778167462851,41.66,79848.08,0.0,-0.98925,1e-05,2.27966]
[1778167463859,41.67,79849.94,0.0,-0.98923,1e-05,2.28324]
[1778167466574,41.67,79853.52,0.0,-0.98919,1e-05,2.29075]
[1778167467891,41.67,79844.94,0.0,-0.98926,1e-05,2.27763]
[1778167468893,41.68,79845.86,0.0,-0.98925,1e-05,2.27971]
[1778167472922,41.68,79849.39,0.0,-0.98921,1e-05,2.28637]
[1778167477957,41.69,79856.07,0.0,-0.98914,1e-05,2.29999]
[1778167479971,41.7,79848.93,0.0,-0.98919,1e-05,2.28967]
[1778167480986,41.7,79845.37,0.0,-0.98922,1e-05,2.28456]
[1778167483030,41.7,79839.47,0.0,-0.98926,1e-05,2.27632]
[1778167484020,41.71,79839.4,0.0,-0.98926,1e-05,2.27681]
[1778167486034,41.71,79846.09,0.0,-0.9892,1e-05,2.28866]
[1778167487042,41.71,79851.78,0.0,-0.98915,1e-05,2.29835]
[1778167488085,41.71,79854.46,0.0,-0.98912,1e-05,2.30321]
[1778167491083,41.72,79848.61,0.0,-0.98916,1e-05,2.29547]
[1778167494124,41.72,79855.43,0.0,-0.9891,1e-05,2.30808]
[1778167497138,41.73,79861.5,0.0,-0.98903,1e-05,2.31946]
[1778167501166,41.74,79862.81,0.0,-0.98901,1e-05,2.32363]
[1778167506205,41.74,79890.61,0.0,-0.98876,1e-05,2.37099]
[1778167507211,41.75,79901.93,0.0,-0.98865,1e-05,2.39104]
[1778167512245,41.76,79901.29,0.0,-0.98865,1e-05,2.39196]
[1778167517281,41.76,79901.03,0.0,-0.98864,1e-05,2.39351]
[1778167522315,41.77,79901.18,0.0,-0.98862,1e-05,2.39576]
[1778167523323,41.77,79890.28,0.0,-0.98872,1e-05,2.37819]
[1778167524333,41.77,79884.35,0.0,-0.98877,1e-05,2.36889]
[1778167526344,41.77,79893.77,0.0,-0.98868,1e-05,2.38525]
[1778167528357,41.78,79899.69,0.0,-0.98862,1e-05,2.39585]
[1778167531380,41.78,79905.61,0.0,-0.98857,1e-05,2.40545]
[1778167535409,41.79,79919.0,0.0,-0.98844,1e-05,2.42931]
[1778167536414,41.79,79928.25,0.0,-0.98836,1e-05,2.44519]
[1778167537422,41.79,79931.51,0.0,-0.98833,1e-05,2.45101]
[1778167539435,41.79,79925.7,0.0,-0.98838,1e-05,2.44188]
[1778167540443,41.79,79915.57,0.0,-0.98846,1e-05,2.42523]
[1778167541449,41.79,79906.77,0.0,-0.98854,1e-05,2.41092]
[1778167542457,41.79,79906.32,0.0,-0.98854,1e-05,2.41055]
[1778167545478,41.8,79911.99,0.0,-0.98849,1e-05,2.42114]
[1778167546484,41.8,79920.8,0.0,-0.98841,1e-05,2.43623]
[1778167547491,41.8,79925.24,0.0,-0.98836,1e-05,2.44402]
[1778167552526,41.8,79924.27,0.0,-0.98836,1e-05,2.444]
[1778167553533,41.81,79916.6,0.0,-0.98843,1e-05,2.43146]
[1778167554546,41.81,79915.01,0.0,-0.98844,1e-05,2.42913]
[1778167559576,41.81,79907.08,0.0,-0.98851,1e-05,2.41761]
[1778167564613,41.82,79906.53,0.0,-0.9885,1e-05,2.41848]
[1778167567634,41.82,79919.52,0.0,-0.98838,1e-05,2.44128]
[1778167568641,41.82,79927.35,0.0,-0.9883,1e-05,2.45477]
[1778167569647,41.82,79928.16,0.0,-0.9883,1e-05,2.45644]
[1778167573678,41.83,79942.97,0.0,-0.98815,1e-05,2.48268]
[1778167574687,41.83,79953.45,0.0,-0.98806,1e-05,2.5008]
[1778167575693,41.83,79956.25,0.0,-0.98803,1e-05,2.50582]
[1778167576700,41.83,79949.28,0.0,-0.98809,1e-05,2.49411]
[1778167577710,41.83,79949.21,0.0,-0.98809,1e-05,2.49422]
[1778167578714,41.83,79959.23,0.0,-0.988,1e-05,2.5116]
[1778167579721,41.83,79966.52,0.0,-0.98793,1e-05,2.52435]
[1778167580732,41.83,79971.8,0.0,-0.98788,1e-05,2.53365]
[1778167581734,41.83,79973.14,0.0,-0.98786,1e-05,2.53614]
[1778167583749,41.83,79963.82,0.0,-0.98795,1e-05,2.5204]
[1778167584764,41.84,79960.58,0.0,-0.98798,1e-05,2.51503]
[1778167586775,41.84,79967.23,0.0,-0.98791,1e-05,2.5269]
[1778167587444,41.84,79975.62,0.0,-0.98783,1e-05,2.5416]
[1778167588789,41.84,79978.93,0.0,-0.9878,1e-05,2.54752]
[1778167590802,41.84,79979.34,0.0,-0.9878,1e-05,2.54855]
[1778167593825,41.84,79970.18,0.0,-0.98789,1e-05,2.5317]
[1778167594833,41.84,79969.98,0.0,-0.98789,1e-05,2.53155]
[1778167599869,41.84,79967.46,0.0,-0.98791,1e-05,2.52817]
[1778167600874,41.84,79952.7,0.0,-0.98804,1e-05,2.503]
[1778167601882,41.85,79941.2,0.0,-0.98815,1e-05,2.48362]
[1778167602888,41.85,79935.69,0.0,-0.9882,1e-05,2.47454]
[1778167603906,41.85,79932.44,0.0,-0.98822,1e-05,2.46932]
[1778167607608,41.85,79945.82,0.0,-0.9881,1e-05,2.49294]
[1778167608990,41.85,79911.96,0.0,-0.98841,1e-05,2.4357]
[1778167609942,41.85,79876.87,0.0,-0.98872,1e-05,2.37748]
[1778167611060,41.85,79851.42,0.0,-0.98894,1e-05,2.33622]
[1778167613997,41.86,79861.56,0.0,-0.98884,1e-05,2.35404]
[1778167615004,41.86,79847.75,0.0,-0.98896,1e-05,2.33208]
[1778167616056,41.86,79841.6,0.0,-0.98901,1e-05,2.32265]
[1778167617718,41.86,79764.94,0.0,-0.98965,1e-05,2.2027]
[1778167619044,41.86,79779.25,0.0,-0.98953,1e-05,2.22561]
[1778167620044,41.87,79791.62,0.0,-0.98942,1e-05,2.24562]
[1778167621757,41.87,79769.53,0.0,-0.9896,1e-05,2.21242]
[1778167623776,41.88,79781.79,0.0,-0.98949,1e-05,2.23288]
[1778167624780,41.88,79816.17,0.0,-0.9892,1e-05,2.28776]
[1778167626103,41.88,79824.61,0.0,-0.98912,1e-05,2.3024]
[1778167627090,41.88,79821.9,0.0,-0.98914,1e-05,2.2986]
[1778167629104,41.89,79822.79,0.0,-0.98912,1e-05,2.30164]
[1778167630111,41.89,79831.45,0.0,-0.98905,1e-05,2.31607]
[1778167631119,41.89,79822.98,0.0,-0.98912,1e-05,2.303]
[1778167632126,41.9,79826.19,0.0,-0.98908,1e-05,2.30869]
[1778167633135,41.9,79831.79,0.0,-0.98903,1e-05,2.31822]
[1778167634855,41.9,79834.0,0.0,-0.98901,1e-05,2.32281]
[1778167636155,41.9,79843.34,0.0,-0.98893,1e-05,2.33841]
[1778167637161,41.9,79847.05,0.0,-0.98889,1e-05,2.34491]
[1778167640213,41.91,79835.67,0.0,-0.98898,1e-05,2.32792]
[1778167641194,41.91,79818.56,0.0,-0.98912,1e-05,2.30148]
[1778167643204,41.91,79826.95,0.0,-0.98905,1e-05,2.31548]
[1778167644925,41.92,79833.8,0.0,-0.98898,1e-05,2.32754]
[1778167647233,41.92,79825.0,0.0,-0.98905,1e-05,2.31439]
[1778167648242,41.92,79816.66,0.0,-0.98912,1e-05,2.30155]
[1778167649247,41.92,79824.85,0.0,-0.98905,1e-05,2.31523]
[1778167650253,41.93,79834.59,0.0,-0.98896,1e-05,2.33145]
[1778167651261,41.93,79840.96,0.0,-0.98891,1e-05,2.34087]
[1778167652273,41.93,79839.95,0.0,-0.98892,1e-05,2.33973]
[1778167653275,41.93,79834.77,0.0,-0.98896,1e-05,2.33184]
[1778167654281,41.93,79829.0,0.0,-0.98901,1e-05,2.32304]
[1778167655296,41.93,79838.95,0.0,-0.98892,1e-05,2.33963]
[1778167656296,41.94,79857.4,0.0,-0.98875,1e-05,2.3706]
[1778167657303,41.94,79867.23,0.0,-0.98866,1e-05,2.38673]
[1778167658310,41.94,79870.47,0.0,-0.98863,1e-05,2.39248]
[1778167662338,41.94,79869.78,0.0,-0.98863,1e-05,2.39294]
[1778167667372,41.95,79863.71,0.0,-0.98867,1e-05,2.38491]
[1778167670395,41.96,79869.42,0.0,-0.98862,1e-05,2.39587]
[1778167675429,41.96,79867.2,0.0,-0.98863,1e-05,2.39375]
[1778167680465,41.97,79869.64,0.0,-0.98859,1e-05,2.39968]
[1778167682479,41.97,79854.84,0.0,-0.98872,1e-05,2.37652]
[1778167683494,41.97,79847.97,0.0,-0.98878,1e-05,2.36572]
[1778167685508,41.97,79829.44,0.0,-0.98894,1e-05,2.33606]
[1778167686518,41.98,79829.52,0.0,-0.98893,1e-05,2.33664]
[1778167687522,41.98,79836.25,0.0,-0.98887,1e-05,2.34802]
[1778167689534,41.98,79840.72,0.0,-0.98883,1e-05,2.35622]
[1778167691551,41.99,79834.47,0.0,-0.98887,1e-05,2.3474]
[1778167692556,41.99,79838.87,0.0,-0.98883,1e-05,2.35501]
[1778167697590,41.99,79841.9,0.0,-0.9888,1e-05,2.36173]
[1778167699605,42.0,79842.37,0.0,-0.98879,1e-05,2.36335]
[1778167700612,42.0,79831.42,0.0,-0.98888,1e-05,2.3464]
[1778167701621,42.0,79817.51,0.0,-0.989,1e-05,2.32394]
[1778167702626,42.0,79815.28,0.0,-0.98902,1e-05,2.3208]
[1778167703636,42.0,79816.34,0.0,-0.989,1e-05,2.32299]
[1778167707663,42.01,79819.06,0.0,-0.98897,1e-05,2.32936]
[1778167709684,42.01,79807.72,0.0,-0.98906,1e-05,2.31263]
[1778167710690,42.02,79799.21,0.0,-0.98913,1e-05,2.29955]
[1778167711696,42.02,79791.47,0.0,-0.9892,1e-05,2.2864]
[1778167713709,42.02,79793.05,0.0,-0.98918,1e-05,2.28946]
[1778167714716,42.02,79800.48,0.0,-0.98911,1e-05,2.30241]
[1778167715723,42.02,79803.63,0.0,-0.98908,1e-05,2.30798]
[1778167716731,42.03,79805.06,0.0,-0.98906,1e-05,2.3113]
[1778167717741,42.03,79815.82,0.0,-0.98897,1e-05,2.32858]
[1778167718745,42.03,79815.98,0.0,-0.98897,1e-05,2.32982]
[1778167719751,42.03,79810.01,0.0,-0.98902,1e-05,2.32022]
[1778167720758,42.04,79809.97,0.0,-0.98901,1e-05,2.32118]
[1778167723780,42.04,79816.69,0.0,-0.98895,1e-05,2.33301]
[1778167724787,42.04,79819.86,0.0,-0.98892,1e-05,2.3391]
[1778167727808,42.05,79825.29,0.0,-0.98886,1e-05,2.34884]
[1778167729833,42.05,79830.76,0.0,-0.98881,1e-05,2.35866]
[1778167730830,42.05,79846.43,0.0,-0.98867,1e-05,2.38425]
[1778167731837,42.05,79862.91,0.0,-0.98852,1e-05,2.41227]
[1778167732843,42.05,79864.0,0.0,-0.98851,1e-05,2.41444]
[1778167737878,42.06,79857.97,0.0,-0.98856,1e-05,2.40623]
[1778167742915,42.06,79843.43,0.0,-0.98867,1e-05,2.38407]
[1778167743920,42.07,79840.31,0.0,-0.9887,1e-05,2.37973]
[1778167745934,42.07,79833.75,0.0,-0.98875,1e-05,2.3694]
[1778167747951,42.07,79829.02,0.0,-0.98879,1e-05,2.36249]
[1778167752984,42.08,79836.4,0.0,-0.98871,1e-05,2.37692]
[1778167753995,42.08,79849.47,0.0,-0.9886,1e-05,2.39837]
[1778167754998,42.08,79852.11,0.0,-0.98857,1e-05,2.40339]
[1778167760033,42.09,79856.23,0.0,-0.98853,1e-05,2.41152]
[1778167763055,42.09,79851.07,0.0,-0.98857,1e-05,2.40396]
[1778167767082,42.09,79842.63,0.0,-0.98863,1e-05,2.3914]
[1778167768089,42.09,79832.93,0.0,-0.98872,1e-05,2.37586]
[1778167769098,42.1,79831.75,0.0,-0.98873,1e-05,2.3743]
[1778167772117,42.1,79822.96,0.0,-0.9888,1e-05,2.35971]
[1778167773124,42.1,79825.26,0.0,-0.98878,1e-05,2.36385]
[1778167774133,42.1,79829.63,0.0,-0.98874,1e-05,2.37175]
[1778167775866,42.11,79840.48,0.0,-0.98864,1e-05,2.39022]
[1778167777155,42.11,79848.74,0.0,-0.98857,1e-05,2.4038]
[1778167778174,42.11,79852.14,0.0,-0.98853,1e-05,2.40975]
[1778167779167,42.11,79859.23,0.0,-0.98847,1e-05,2.4221]
[1778167781183,42.11,79865.86,0.0,-0.98841,1e-05,2.43368]
[1778167786218,42.11,79865.88,0.0,-0.9884,1e-05,2.43479]
[1778167791252,42.12,79863.49,0.0,-0.98841,1e-05,2.43219]
[1778167796289,42.12,79865.48,0.0,-0.98839,1e-05,2.43717]
[1778167799310,42.13,79876.67,0.0,-0.98828,1e-05,2.45642]
[1778167800331,42.13,79880.63,0.0,-0.98824,1e-05,2.46331]
[1778167803347,42.13,79871.07,0.0,-0.98833,1e-05,2.44828]
[1778167804354,42.13,79846.94,0.0,-0.98854,1e-05,2.40853]
[1778167806087,42.13,79841.36,0.0,-0.98859,1e-05,2.40005]
[1778167809108,42.14,79849.6,0.0,-0.98851,1e-05,2.41432]
[1778167810396,42.14,79842.93,0.0,-0.98856,1e-05,2.40398]
[1778167812411,42.14,79848.96,0.0,-0.98851,1e-05,2.41459]
[1778167814424,42.14,79841.55,0.0,-0.98857,1e-05,2.40268]
[1778167816440,42.14,79846.8,0.0,-0.98852,1e-05,2.41234]
[1778167817447,42.15,79862.38,0.0,-0.98838,1e-05,2.43846]
[1778167818452,42.15,79871.2,0.0,-0.9883,1e-05,2.45345]
[1778167820467,42.15,79864.77,0.0,-0.98835,1e-05,2.44322]
[1778167822480,42.15,79857.47,0.0,-0.98841,1e-05,2.43163]
[1778167824495,42.15,79852.1,0.0,-0.98846,1e-05,2.4233]
[1778167826508,42.15,79858.3,0.0,-0.9884,1e-05,2.43416]
[1778167829529,42.16,79863.77,0.0,-0.98835,1e-05,2.44408]
[1778167834564,42.16,79869.95,0.0,-0.98829,1e-05,2.45427]
[1778167836578,42.16,79875.88,0.0,-0.98824,1e-05,2.46468]
[1778167839599,42.16,79884.58,0.0,-0.98815,1e-05,2.47998]
[1778167843628,42.17,79894.25,0.0,-0.98806,1e-05,2.49716]
[1778167847657,42.17,79899.55,0.0,-0.98801,1e-05,2.50688]
[1778167850686,42.17,79912.48,0.0,-0.98788,1e-05,2.52945]
[1778167851701,42.17,79919.08,0.0,-0.98782,1e-05,2.54092]
[1778167852695,42.17,79919.81,0.0,-0.98781,1e-05,2.54229]
[1778167856741,42.17,79924.05,0.0,-0.98777,1e-05,2.55]
[1778167857731,42.17,79930.74,0.0,-0.98771,1e-05,2.56165]
[1778167858738,42.17,79934.93,0.0,-0.98767,1e-05,2.56898]
[1778167861772,42.17,79937.14,0.0,-0.98765,1e-05,2.57299]
[1778167863773,42.17,79931.58,0.0,-0.9877,1e-05,2.56345]
[1778167864787,42.17,79938.82,0.0,-0.98763,1e-05,2.57608]
[1778167865786,42.17,79943.34,0.0,-0.98759,1e-05,2.584]
[1778167867801,42.17,79943.29,0.0,-0.98759,1e-05,2.58398]
[1778167869815,42.17,79938.04,0.0,-0.98764,1e-05,2.57491]
[1778167870824,42.17,79937.29,0.0,-0.98764,1e-05,2.57366]
[1778167873843,42.18,79944.69,0.0,-0.98757,1e-05,2.58668]
[1778167878878,42.18,79944.06,0.0,-0.98758,1e-05,2.58574]
[1778167882915,42.18,79951.03,0.0,-0.98751,1e-05,2.59803]
[1778167884920,42.18,79954.38,0.0,-0.98748,1e-05,2.60391]
[1778167888947,42.18,79960.2,0.0,-0.98742,1e-05,2.61412]
[1778167891969,42.18,79970.51,0.0,-0.98733,1e-05,2.63075]
[1778167892978,42.18,79962.14,0.0,-0.98741,1e-05,2.61594]
[1778167893985,42.18,79952.46,0.0,-0.98751,1e-05,2.59892]
[1778167894992,42.18,79951.88,0.0,-0.98751,1e-05,2.59792]
[1778167899024,42.18,79961.89,0.0,-0.98741,1e-05,2.6156]
[1778167900031,42.18,79971.44,0.0,-0.98732,1e-05,2.63245]
[1778167901037,42.18,79975.53,0.0,-0.98728,1e-05,2.63967]
[1778167906072,42.18,79980.48,0.0,-0.98724,1e-05,2.64827]
[1778167909094,42.17,79985.23,0.0,-0.98719,1e-05,2.65652]
[1778167914128,42.17,79980.91,0.0,-0.98723,1e-05,2.64857]
[1778167919164,42.17,79977.6,0.0,-0.98727,1e-05,2.64247]
[1778167923191,42.17,79984.68,0.0,-0.9872,1e-05,2.65486]
[1778167928226,42.17,79983.95,0.0,-0.98721,1e-05,2.65327]
[1778167930246,42.17,80001.42,0.0,-0.98704,1e-05,2.68445]
[1778167931252,42.17,80004.35,0.0,-0.98702,1e-05,2.68859]
[1778167933266,42.16,80006.98,0.0,-0.987,1e-05,2.69079]
[1778167936287,42.16,80018.51,0.0,-0.98689,1e-05,2.71118]
[1778167941323,42.16,80029.79,0.0,-0.98678,1e-05,2.7308]
[1778167946358,42.15,80031.59,0.0,-0.98677,1e-05,2.73306]
[1778167950097,42.15,80038.89,0.0,-0.9867,1e-05,2.74574]
[1778167953408,42.15,80046.27,0.0,-0.98664,1e-05,2.75678]
[1778167958441,42.14,80047.64,0.0,-0.98663,1e-05,2.75804]
[1778167963476,42.14,80058.25,0.0,-0.98653,1e-05,2.77632]
[1778167965490,42.14,80052.27,0.0,-0.9866,1e-05,2.76478]
[1778167970237,42.14,80060.48,0.0,-0.98652,1e-05,2.77887]
[1778167972541,42.13,80052.86,0.0,-0.9866,1e-05,2.76401]
[1778167977575,42.13,80044.95,0.0,-0.98669,1e-05,2.74825]
[1778167980308,42.13,80039.46,0.0,-0.98675,1e-05,2.73774]
[1778167982632,42.13,80027.28,0.0,-0.98687,1e-05,2.71513]
[1778167983621,42.13,80021.75,0.0,-0.98693,1e-05,2.7051]
[1778167984628,42.13,80025.85,0.0,-0.98689,1e-05,2.712]
[1778167985636,42.12,80017.49,0.0,-0.98697,1e-05,2.69671]
[1778167986644,42.12,80003.02,0.0,-0.98711,1e-05,2.67058]
[1778167988658,42.12,80011.8,0.0,-0.98703,1e-05,2.6861]
[1778167990669,42.12,80003.41,0.0,-0.98711,1e-05,2.67079]
[1778167991678,42.12,79991.47,0.0,-0.98723,1e-05,2.64939]
[1778167993697,42.12,79986.35,0.0,-0.98728,1e-05,2.64015]
[1778167995706,42.12,79975.03,0.0,-0.98739,1e-05,2.62005]
[1778168000740,42.12,79973.94,0.0,-0.9874,1e-05,2.61798]
[1778168003762,42.12,79960.74,0.0,-0.98753,1e-05,2.59478]
[1778168004768,42.12,79968.3,0.0,-0.98746,1e-05,2.60805]
[1778168005775,42.12,79978.5,0.0,-0.98736,1e-05,2.62602]
[1778168006788,42.12,79987.75,0.0,-0.98727,1e-05,2.64236]
[1778168007792,42.12,79993.69,0.0,-0.98721,1e-05,2.65286]
[1778168008800,42.12,80004.92,0.0,-0.9871,1e-05,2.67283]
[1778168013835,42.12,80008.23,0.0,-0.98708,1e-05,2.67665]
[1778168018870,42.12,80012.74,0.0,-0.98704,1e-05,2.68417]
[1778168020883,42.12,80013.22,0.0,-0.98704,1e-05,2.68476]
[1778168022899,42.12,80003.26,0.0,-0.98714,1e-05,2.66664]
[1778168023906,42.12,79996.13,0.0,-0.98721,1e-05,2.6538]
[1778168024913,42.11,79995.79,0.0,-0.98721,1e-05,2.65312]
[1778168029948,42.11,79994.68,0.0,-0.98722,1e-05,2.65076]
[1778168034986,42.11,79998.52,0.0,-0.98719,1e-05,2.65721]
[1778168040024,42.11,79999.39,0.0,-0.98718,1e-05,2.65835]
[1778168044048,42.11,80013.96,0.0,-0.98704,1e-05,2.68413]
[1778168045055,42.11,80022.43,0.0,-0.98696,1e-05,2.69927]
[1778168046063,42.11,80027.83,0.0,-0.9869,1e-05,2.70889]
[1778168047069,42.11,80034.48,0.0,-0.98684,1e-05,2.72079]
[1778168048076,42.11,80033.48,0.0,-0.98685,1e-05,2.71878]
[1778168053112,42.11,80034.17,0.0,-0.98685,1e-05,2.7191]
[1778168058147,42.1,80033.48,0.0,-0.98686,1e-05,2.71692]
[1778168063185,42.1,80031.71,0.0,-0.98688,1e-05,2.71277]
[1778168065199,42.1,80023.8,0.0,-0.98696,1e-05,2.69809]
[1778168067215,42.1,80005.8,0.0,-0.98714,1e-05,2.6654]
[1778168068220,42.1,79992.4,0.0,-0.98727,1e-05,2.6414]
[1778168069227,42.1,79988.53,0.0,-0.98731,1e-05,2.63446]
[1778168074263,42.1,79994.65,0.0,-0.98726,1e-05,2.64356]
[1778168075270,42.1,80003.01,0.0,-0.98718,1e-05,2.6584]
[1778168076280,42.1,80007.67,0.0,-0.98713,1e-05,2.66664]
[1778168078291,42.09,80011.29,0.0,-0.9871,1e-05,2.67291]
[1778168083325,42.09,80011.11,0.0,-0.98711,1e-05,2.67199]
[1778168086347,42.09,80018.33,0.0,-0.98704,1e-05,2.68462]
[1778168087354,42.09,80020.87,0.0,-0.98701,1e-05,2.68905]
[1778168090374,42.09,80011.53,0.0,-0.98711,1e-05,2.67183]
[1778168091382,42.09,80008.92,0.0,-0.98713,1e-05,2.66703]
[1778168095409,42.09,80008.23,0.0,-0.98714,1e-05,2.66537]
[1778168101170,42.09,80006.25,0.0,-0.98716,1e-05,2.6612]
[1778168105481,42.09,79998.53,0.0,-0.98724,1e-05,2.64704]
[1778168107499,42.08,79996.98,0.0,-0.98726,1e-05,2.64413]
[1778168112529,42.08,79993.95,0.0,-0.98729,1e-05,2.6384]
[1778168116557,42.08,79990.75,0.0,-0.98732,1e-05,2.63246]
[1778168120586,42.08,79997.78,0.0,-0.98725,1e-05,2.64479]
[1778168121593,42.08,80005.13,0.0,-0.98718,1e-05,2.65774]
[1778168126627,42.08,80009.05,0.0,-0.98715,1e-05,2.66428]
[1778168131662,42.08,80013.51,0.0,-0.98711,1e-05,2.67027]
[1778168133682,42.08,80007.57,0.0,-0.98717,1e-05,2.65947]
[1778168138711,42.08,80012.49,0.0,-0.98713,1e-05,2.6679]
[1778168142739,42.08,80006.8,0.0,-0.98718,1e-05,2.65741]
[1778168147774,42.08,80007.33,0.0,-0.98718,1e-05,2.65806]
[1778168152810,42.07,80011.89,0.0,-0.98714,1e-05,2.6659]
[1778168154823,42.07,80017.56,0.0,-0.98708,1e-05,2.67592]
[1778168159858,42.07,80016.07,0.0,-0.9871,1e-05,2.67282]
[1778168162880,42.07,80008.08,0.0,-0.98718,1e-05,2.65832]
[1778168166911,42.07,80014.39,0.0,-0.98712,1e-05,2.66939]
[1778168167918,42.07,80020.37,0.0,-0.98706,1e-05,2.68004]
[1778168172953,42.07,80018.7,0.0,-0.98708,1e-05,2.6766]
[1778168173959,42.07,80024.52,0.0,-0.98702,1e-05,2.68697]
[1778168176993,42.07,80048.57,0.0,-0.98678,1e-05,2.73038]
[1778168178004,42.07,80078.13,0.0,-0.98649,1e-05,2.78436]
[1778168182036,42.06,80061.96,0.0,-0.98666,1e-05,2.75367]
[1778168183044,42.06,80046.72,0.0,-0.98681,1e-05,2.72553]
[1778168184049,42.06,80041.81,0.0,-0.98686,1e-05,2.7164]
[1778168186068,42.06,80048.31,0.0,-0.9868,1e-05,2.72788]
[1778168187071,42.06,80054.22,0.0,-0.98674,1e-05,2.73849]
[1778168188083,42.06,80062.74,0.0,-0.98666,1e-05,2.7539]
[1778168189084,42.06,80070.67,0.0,-0.98658,1e-05,2.76826]
[1778168190095,42.06,80072.6,0.0,-0.98656,1e-05,2.77156]
[1778168194121,42.06,80063.33,0.0,-0.98667,1e-05,2.75181]
[1778168195128,42.06,80060.62,0.0,-0.98669,1e-05,2.74659]
[1778168198148,42.05,80054.04,0.0,-0.98676,1e-05,2.73382]
[1778168200166,42.05,80044.25,0.0,-0.98687,1e-05,2.71555]
[1778168201169,42.05,80046.51,0.0,-0.98684,1e-05,2.71948]
[1778168203184,42.05,80054.37,0.0,-0.98677,1e-05,2.73342]
[1778168204191,42.05,80054.89,0.0,-0.98676,1e-05,2.73415]
[1778168207211,42.05,80048.51,0.0,-0.98683,1e-05,2.72186]
[1778168210233,42.05,80055.94,0.0,-0.98676,1e-05,2.73483]
[1778168211239,42.05,80065.92,0.0,-0.98666,1e-05,2.75291]
[1778168212246,42.04,80067.95,0.0,-0.98664,1e-05,2.7564]
[1778168217282,42.04,80068.43,0.0,-0.98664,1e-05,2.75602]
[1778168220302,42.04,80075.61,0.0,-0.98657,1e-05,2.76849]
[1778168221309,42.04,80070.57,0.0,-0.98663,1e-05,2.75892]
[1778168222316,42.04,80064.59,0.0,-0.98669,1e-05,2.74767]
[1778168223324,42.04,80060.12,0.0,-0.98674,1e-05,2.73924]
[1778168228358,42.03,80058.8,0.0,-0.98676,1e-05,2.73572]
[1778168232386,42.03,80065.55,0.0,-0.98669,1e-05,2.74721]
[1778168237423,42.03,80064.34,0.0,-0.98671,1e-05,2.74381]
[1778168242457,42.02,80063.8,0.0,-0.98672,1e-05,2.74165]
[1778168247495,42.02,80063.01,0.0,-0.98674,1e-05,2.73884]
[1778168252528,42.02,80073.17,0.0,-0.98665,1e-05,2.75504]
[1778168253537,42.01,80076.97,0.0,-0.98661,1e-05,2.76156]
[1778168256555,42.01,80069.57,0.0,-0.98669,1e-05,2.74717]
[1778168259576,42.01,80069.02,0.0,-0.9867,1e-05,2.74546]
[1778168264618,42.01,80066.8,0.0,-0.98673,1e-05,2.74023]
[1778168269657,42.0,80071.48,0.0,-0.98669,1e-05,2.74767]
[1778168270664,42.0,80060.66,0.0,-0.9868,1e-05,2.72761]
[1778168271670,42.0,80061.6,0.0,-0.98679,1e-05,2.72912]
[1778168276707,42.0,80058.28,0.0,-0.98683,1e-05,2.72208]
[1778168281751,42.0,80059.09,0.0,-0.98683,1e-05,2.72263]
[1778168283755,41.99,80049.95,0.0,-0.98692,1e-05,2.70563]
[1778168284762,41.99,80049.43,0.0,-0.98693,1e-05,2.70453]
[1778168289798,41.99,80051.48,0.0,-0.98691,1e-05,2.70747]
[1778168294833,41.99,80049.8,0.0,-0.98693,1e-05,2.70365]
[1778168299867,41.99,80050.08,0.0,-0.98693,1e-05,2.70344]
[1778168301882,41.99,80056.68,0.0,-0.98687,1e-05,2.71514]
[1778168303633,41.98,80054.9,0.0,-0.98689,1e-05,2.71156]
[1778168308930,41.98,80048.11,0.0,-0.98696,1e-05,2.69844]
[1778168309938,41.98,80048.93,0.0,-0.98695,1e-05,2.69979]
[1778168313967,41.98,80042.26,0.0,-0.98703,1e-05,2.68564]
[1778168314974,41.98,80043.32,0.0,-0.98702,1e-05,2.68743]
[1778168321019,41.98,80042.01,0.0,-0.98704,1e-05,2.68439]
[1778168324039,41.98,80050.07,0.0,-0.98696,1e-05,2.69862]
[1778168329075,41.97,80045.39,0.0,-0.98701,1e-05,2.68949]
[1778168334111,41.97,80044.2,0.0,-0.98702,1e-05,2.68676]
[1778168339147,41.97,80040.0,0.0,-0.98707,1e-05,2.67867]
[1778168342170,41.97,80034.64,0.0,-0.98712,1e-05,2.66874]
[1778168347203,41.97,80031.64,0.0,-0.98715,1e-05,2.66296]
[1778168349217,41.97,80021.09,0.0,-0.98726,1e-05,2.64395]
[1778168350224,41.97,80018.44,0.0,-0.98728,1e-05,2.63918]
[1778168354258,41.97,80013.27,0.0,-0.98733,1e-05,2.62986]
[1778168359288,41.97,80010.92,0.0,-0.98736,1e-05,2.62569]
[1778168364326,41.97,80011.77,0.0,-0.98735,1e-05,2.62719]
[1778168369363,41.97,80013.56,0.0,-0.98733,1e-05,2.63035]
[1778168373389,41.97,80006.03,0.0,-0.98741,1e-05,2.61548]
[1778168378433,41.97,80009.64,0.0,-0.98738,1e-05,2.62192]
[1778168379433,41.97,80003.89,0.0,-0.98743,1e-05,2.61175]
[1778168380439,41.97,79998.94,0.0,-0.98748,1e-05,2.60303]
[1778168382454,41.97,80004.68,0.0,-0.98742,1e-05,2.61324]
[1778168383499,41.97,80009.58,0.0,-0.98738,1e-05,2.62193]
[1778168384474,41.97,79989.56,0.0,-0.98757,1e-05,2.58662]
[1778168385481,41.97,79977.38,0.0,-0.98769,1e-05,2.56539]
[1778168386487,41.97,79978.13,0.0,-0.98768,1e-05,2.56678]
[1778168387495,41.97,79987.55,0.0,-0.98759,1e-05,2.58333]
[1778168388504,41.97,79994.45,0.0,-0.98752,1e-05,2.59551]
[1778168389509,41.97,79998.82,0.0,-0.98748,1e-05,2.60324]
[1778168391522,41.97,80002.82,0.0,-0.98744,1e-05,2.61034]
[1778168396559,41.97,80002.72,0.0,-0.98744,1e-05,2.6102]
[1778168401596,41.97,79999.61,0.0,-0.98747,1e-05,2.60476]
[1778168402599,41.97,79988.87,0.0,-0.98757,1e-05,2.58589]
[1778168404613,41.97,79987.72,0.0,-0.98758,1e-05,2.58395]
[1778168405622,41.97,79994.54,0.0,-0.98752,1e-05,2.59598]
[1778168407634,41.97,79986.84,0.0,-0.98759,1e-05,2.58255]
[1778168409648,41.97,79986.6,0.0,-0.98759,1e-05,2.58222]
[1778168413683,41.97,79993.09,0.0,-0.98753,1e-05,2.59388]
[1778168418711,41.97,79993.41,0.0,-0.98753,1e-05,2.59465]
[1778168422740,41.97,79999.94,0.0,-0.98746,1e-05,2.60632]
[1778168423746,41.97,80001.89,0.0,-0.98744,1e-05,2.60979]
[1778168428782,41.97,79995.87,0.0,-0.9875,1e-05,2.59928]
[1778168431802,41.97,79989.43,0.0,-0.98757,1e-05,2.58656]
[1778168432810,41.97,79987.07,0.0,-0.98759,1e-05,2.58247]
[1778168434824,41.97,79980.68,0.0,-0.98765,1e-05,2.57141]
[1778168435830,41.97,79982.38,0.0,-0.98763,1e-05,2.57446]
[1778168440865,41.98,79982.5,0.0,-0.98763,1e-05,2.57507]
[1778168445901,41.98,79979.85,0.0,-0.98765,1e-05,2.57086]
[1778168447917,41.98,79973.22,0.0,-0.98772,1e-05,2.5595]
[1778168452950,41.98,79971.25,0.0,-0.98773,1e-05,2.55662]
[1778168457987,41.98,79975.02,0.0,-0.98769,1e-05,2.56374]
[1778168463020,41.98,79975.22,0.0,-0.98769,1e-05,2.56464]
[1778168468055,41.99,79975.79,0.0,-0.98768,1e-05,2.56622]
[1778168473090,41.99,79978.23,0.0,-0.98765,1e-05,2.57105]
[1778168476111,41.99,79974.19,0.0,-0.98769,1e-05,2.56437]
[1778168481147,41.99,79977.21,0.0,-0.98766,1e-05,2.57029]
[1778168483162,41.99,79988.49,0.0,-0.98755,1e-05,2.59026]
[1778168484168,41.99,79992.66,0.0,-0.98751,1e-05,2.59768]
[1778168488199,41.99,79996.89,0.0,-0.98746,1e-05,2.60545]
[1778168492224,41.99,79998.98,0.0,-0.98745,1e-05,2.60786]
[1778168495246,41.99,79990.82,0.0,-0.98753,1e-05,2.59367]
[1778168496253,41.99,79987.07,0.0,-0.98756,1e-05,2.58716]
[1778168501292,42.0,79978.87,0.0,-0.98764,1e-05,2.57325]
[1778168502294,42.0,79979.33,0.0,-0.98763,1e-05,2.57417]
[1778168504309,42.0,79987.1,0.0,-0.98756,1e-05,2.58798]
[1778168507329,42.0,79993.02,0.0,-0.9875,1e-05,2.59865]
[1778168508338,42.0,79997.01,0.0,-0.98746,1e-05,2.60575]
[1778168509343,42.0,79996.57,0.0,-0.98747,1e-05,2.60503]
[1778168514379,42.0,79993.61,0.0,-0.98749,1e-05,2.6001]
[1778168519413,42.0,79997.19,0.0,-0.98746,1e-05,2.60665]
[1778168523441,42.0,80002.63,0.0,-0.9874,1e-05,2.61638]
[1778168524449,42.0,79997.53,0.0,-0.98745,1e-05,2.60738]
[1778168526463,42.0,79996.19,0.0,-0.98747,1e-05,2.60508]
[1778168532504,42.0,79993.99,0.0,-0.98749,1e-05,2.60139]
[1778168537356,42.0,79990.99,0.0,-0.98751,1e-05,2.59624]
[1778168541569,42.0,79996.05,0.0,-0.98746,1e-05,2.60532]
[1778168546177,42.0,80000.99,0.0,-0.98742,1e-05,2.61408]
[1778168547231,42.0,80002.37,0.0,-0.9874,1e-05,2.61652]
[1778168552646,42.0,80004.21,0.0,-0.98739,1e-05,2.61826]
[1778168557683,42.0,80006.2,0.0,-0.98737,1e-05,2.62176]
[1778168558688,42.0,80011.62,0.0,-0.98732,1e-05,2.63137]
[1778168559696,42.0,80017.31,0.0,-0.98727,1e-05,2.64147]
[1778168560703,42.0,80022.9,0.0,-0.98721,1e-05,2.6514]
[1778168561711,42.0,80026.34,0.0,-0.98718,1e-05,2.65749]
[1778168563724,42.0,80038.97,0.0,-0.98705,1e-05,2.68002]
[1778168564730,42.0,80050.03,0.0,-0.98695,1e-05,2.69991]
[1778168565737,42.0,80053.02,0.0,-0.98692,1e-05,2.7052]
[1778168569769,42.0,80058.9,0.0,-0.98686,1e-05,2.71526]
[1778168570777,42.0,80071.81,0.0,-0.98673,1e-05,2.73868]
[1778168571785,42.0,80072.85,0.0,-0.98672,1e-05,2.74038]
[1778168576817,41.99,80074.38,0.0,-0.98671,1e-05,2.74216]
[1778168581864,41.99,80077.83,0.0,-0.98669,1e-05,2.74725]
[1778168586886,41.99,80075.63,0.0,-0.98671,1e-05,2.74238]
[1778168591491,41.98,80079.16,0.0,-0.98668,1e-05,2.74783]
[1778168592423,41.98,80079.64,0.0,-0.98668,1e-05,2.7485]
[1778168595953,41.98,80086.67,0.0,-0.98661,1e-05,2.76058]
[1778168596961,41.98,80091.88,0.0,-0.98656,1e-05,2.76997]
[1778168597965,41.98,80085.59,0.0,-0.98663,1e-05,2.75809]
[1778168598973,41.98,80082.96,0.0,-0.98665,1e-05,2.75301]
[1778168604010,41.97,80084.05,0.0,-0.98665,1e-05,2.75389]
[1778168607028,41.97,80092.37,0.0,-0.98657,1e-05,2.76854]
[1778168608036,41.97,80093.74,0.0,-0.98656,1e-05,2.77082]
[1778168613071,41.97,80090.63,0.0,-0.9866,1e-05,2.76221]
[1778168616832,41.97,80083.86,0.0,-0.98668,1e-05,2.749]
[1778168622134,41.96,80084.96,0.0,-0.98667,1e-05,2.74966]
[1778168625157,41.96,80088.46,0.0,-0.98664,1e-05,2.75539]
[1778168626902,41.96,80063.03,0.0,-0.9869,1e-05,2.70857]
[1778168627169,41.96,80063.03,0.0,-0.9869,1e-05,2.70837]
[1778168628176,41.96,80060.01,0.0,-0.98693,1e-05,2.70271]
[1778168630191,41.96,80054.6,0.0,-0.98699,1e-05,2.69261]
[1778168635229,41.95,80053.29,0.0,-0.987,1e-05,2.68955]
[1778168636972,41.95,80041.95,0.0,-0.98712,1e-05,2.66885]
[1778168638246,41.95,80040.91,0.0,-0.98713,1e-05,2.66689]
[1778168639255,41.95,80031.97,0.0,-0.98721,1e-05,2.65077]
[1778168640260,41.95,80030.25,0.0,-0.98723,1e-05,2.64763]
[1778168643315,41.95,80024.51,0.0,-0.98729,1e-05,2.63725]
[1778168649342,41.95,80021.75,0.0,-0.98732,1e-05,2.63215]
[1778168654377,41.95,80018.28,0.0,-0.98735,1e-05,2.62586]
[1778168659412,41.95,80016.06,0.0,-0.98737,1e-05,2.62184]
[1778168664449,41.95,80015.89,0.0,-0.98738,1e-05,2.62147]
[1778168669483,41.95,80013.3,0.0,-0.9874,1e-05,2.61685]
[1778168673514,41.95,80011.73,0.0,-0.98742,1e-05,2.61258]
[1778168674517,41.95,80017.73,0.0,-0.98736,1e-05,2.62322]
[1778168675524,41.95,80021.78,0.0,-0.98733,1e-05,2.63041]
[1778168678545,41.95,80016.45,0.0,-0.98738,1e-05,2.6209]
[1778168683582,41.95,80023.06,0.0,-0.98731,1e-05,2.63266]
[1778168684587,41.95,80025.31,0.0,-0.98729,1e-05,2.63665]
[1778168685594,41.95,80018.77,0.0,-0.98735,1e-05,2.625]
[1778168686602,41.95,80013.01,0.0,-0.98741,1e-05,2.61478]
[1778168687609,41.95,80013.85,0.0,-0.9874,1e-05,2.61628]
[1778168690652,41.95,80008.66,0.0,-0.98745,1e-05,2.60716]
[1778168692644,41.95,80002.54,0.0,-0.98751,1e-05,2.59642]
[1778168693653,41.95,80001.87,0.0,-0.98752,1e-05,2.59528]
[1778168698686,41.95,80005.76,0.0,-0.98748,1e-05,2.60235]
[1778168700377,41.95,80005.58,0.0,-0.98748,1e-05,2.60205]
[1778168701387,41.95,80005.7,0.0,-0.98748,1e-05,2.60229]
[1778168704776,41.95,79999.27,0.0,-0.98754,1e-05,2.59108]
[1778168706748,41.95,79998.05,0.0,-0.98755,1e-05,2.58903]
[1778168711781,41.95,80001.69,0.0,-0.98751,1e-05,2.59564]
[1778168714802,41.95,80007.12,0.0,-0.98746,1e-05,2.60531]
[1778168715810,41.95,80007.18,0.0,-0.98746,1e-05,2.60543]
[1778168720844,41.95,80009.35,0.0,-0.98744,1e-05,2.60931]
[1778168721852,41.95,80014.57,0.0,-0.98739,1e-05,2.61856]
[1778168722861,41.95,80020.15,0.0,-0.98734,1e-05,2.62845]
[1778168723868,41.95,80025.55,0.0,-0.98728,1e-05,2.63804]
[1778168724876,41.95,80030.29,0.0,-0.98724,1e-05,2.64645]
[1778168725950,41.95,80030.84,0.0,-0.98723,1e-05,2.64737]
[1778168727916,41.95,80043.31,0.0,-0.98711,1e-05,2.66949]
[1778168732943,41.95,80046.81,0.0,-0.98709,1e-05,2.67383]
[1778168735963,41.95,80052.01,0.0,-0.98704,1e-05,2.68289]
[1778168737977,41.95,80061.57,0.0,-0.98694,1e-05,2.69997]
[1778168739992,41.95,80057.9,0.0,-0.98698,1e-05,2.69305]
[1778168743014,41.95,80054.98,0.0,-0.98701,1e-05,2.68738]
[1778168745028,41.95,80046.37,0.0,-0.9871,1e-05,2.67161]
[1778168746035,41.95,80044.03,0.0,-0.98712,1e-05,2.66721]
[1778168751074,41.95,80051.34,0.0,-0.98705,1e-05,2.68]
[1778168754098,41.94,80052.51,0.0,-0.98704,1e-05,2.68184]
[1778168759134,41.94,80058.07,0.0,-0.98699,1e-05,2.6914]
[1778168764168,41.94,80058.35,0.0,-0.98699,1e-05,2.69139]
[1778168766954,41.94,80058.96,0.0,-0.98699,1e-05,2.69229]
[1778168768197,41.94,80066.72,0.0,-0.98691,1e-05,2.70617]
[1778168768572,41.94,80066.72,0.0,-0.98691,1e-05,2.70617]
[1778168770213,41.94,80060.41,0.0,-0.98697,1e-05,2.69445]
[1778168771219,41.94,80049.39,0.0,-0.98708,1e-05,2.67453]
[1778168772225,41.94,80043.17,0.0,-0.98715,1e-05,2.66317]
[1778168773235,41.94,80039.82,0.0,-0.98718,1e-05,2.6571]
[1778168775247,41.94,80034.6,0.0,-0.98723,1e-05,2.64767]
[1778168776253,41.94,80034.6,0.0,-0.98723,1e-05,2.64764]
[1778168781288,41.94,80031.76,0.0,-0.98726,1e-05,2.64241]
[1778168785317,41.94,80034.4,0.0,-0.98723,1e-05,2.64696]
[1778168790351,41.94,80037.7,0.0,-0.9872,1e-05,2.65261]
[1778168794378,41.94,80047.74,0.0,-0.98711,1e-05,2.66886]
[1778168795385,41.94,80049.26,0.0,-0.9871,1e-05,2.6715]
[1778168800420,41.93,80046.07,0.0,-0.98713,1e-05,2.66532]
[1778168806463,41.93,80046.15,0.0,-0.98713,1e-05,2.66499]
[1778168809483,41.93,80053.02,0.0,-0.98707,1e-05,2.67711]
[1778168811498,41.93,80056.81,0.0,-0.98703,1e-05,2.68373]
[1778168814520,41.93,80061.89,0.0,-0.98698,1e-05,2.69257]
[1778168819555,41.93,80070.69,0.0,-0.9869,1e-05,2.7079]
[1778168822575,41.93,80068.22,0.0,-0.98693,1e-05,2.70295]
[1778168828331,41.92,80071.22,0.0,-0.9869,1e-05,2.70746]
[1778168832647,41.92,80066.09,0.0,-0.98696,1e-05,2.69747]
[1778168834205,41.92,80066.09,0.0,-0.98696,1e-05,2.69747]
[1778168834306,41.92,80060.69,0.0,-0.98701,1e-05,2.68739]
[1778168835749,41.92,80060.69,0.0,-0.98701,1e-05,2.68739]
[1778168841721,41.92,80064.71,0.0,-0.98698,1e-05,2.69368]
[1778168842719,41.92,80056.28,0.0,-0.98706,1e-05,2.67828]
[1778168843725,41.92,80039.71,0.0,-0.98723,1e-05,2.64838]
[1778168844732,41.92,80038.85,0.0,-0.98723,1e-05,2.64677]
[1778168847754,41.92,80035.75,0.0,-0.98727,1e-05,2.64105]
[1778168850774,41.92,80038.94,0.0,-0.98724,1e-05,2.64656]
[1778168854802,41.91,80039.08,0.0,-0.98724,1e-05,2.64506]
[1778168859837,41.91,80040.36,0.0,-0.98723,1e-05,2.64712]
[1778168863866,41.91,80037.52,0.0,-0.98726,1e-05,2.6411]
[1778168866885,41.91,80044.24,0.0,-0.9872,1e-05,2.65307]
[1778168868899,41.91,80042.1,0.0,-0.98722,1e-05,2.64916]
[1778168869907,41.91,80040.15,0.0,-0.98724,1e-05,2.64565]
[1778168874950,41.91,80043.56,0.0,-0.98721,1e-05,2.65169]
[1778168879916,41.91,80042.73,0.0,-0.98721,1e-05,2.65013]
[1778168879994,41.91,80048.14,0.0,-0.98716,1e-05,2.65983]
[1778168880888,41.91,80048.14,0.0,-0.98716,1e-05,2.65983]
[1778168886018,41.91,80043.96,0.0,-0.9872,1e-05,2.65219]
[1778168890048,41.91,80052.04,0.0,-0.98712,1e-05,2.66658]
[1778168895083,41.91,80053.33,0.0,-0.98711,1e-05,2.66872]
[1778168901131,41.91,80054.93,0.0,-0.9871,1e-05,2.67127]
[1778168903141,41.91,80064.53,0.0,-0.987,1e-05,2.68849]
[1778168904149,41.91,80064.87,0.0,-0.987,1e-05,2.68901]
[1778168909186,41.91,80065.01,0.0,-0.987,1e-05,2.68876]
[1778168913216,41.9,80070.04,0.0,-0.98696,1e-05,2.69581]
[1778168918247,41.9,80070.38,0.0,-0.98696,1e-05,2.69593]
[1778168923281,41.9,80069.27,0.0,-0.98698,1e-05,2.69315]
[1778168925521,41.9,80065.74,0.0,-0.98701,1e-05,2.68662]
[1778168927139,41.9,80064.53,0.0,-0.98703,1e-05,2.68419]
[1778168932347,41.89,80057.65,0.0,-0.9871,1e-05,2.67008]
[1778168933352,41.89,80053.19,0.0,-0.98715,1e-05,2.66196]
[1778168935365,41.89,80050.14,0.0,-0.98718,1e-05,2.65634]
[1778168938386,41.89,80053.13,0.0,-0.98715,1e-05,2.66149]
[1778168941408,41.89,80047.98,0.0,-0.9872,1e-05,2.65201]
[1778168942416,41.89,80047.23,0.0,-0.98721,1e-05,2.6506]
[1778168944429,41.89,80052.7,0.0,-0.98716,1e-05,2.6603]
[1778168948458,41.89,80058.0,0.0,-0.98711,1e-05,2.66955]
[1778168953492,41.89,80058.08,0.0,-0.98711,1e-05,2.66931]
[1778168959255,41.89,80064.46,0.0,-0.98705,1e-05,2.6804]
[1778168960543,41.89,80075.13,0.0,-0.98694,1e-05,2.69956]
[1778168961548,41.89,80082.55,0.0,-0.98687,1e-05,2.71359]
[1778168963562,41.89,80087.85,0.0,-0.98681,1e-05,2.72295]
[1778168969323,41.88,80089.3,0.0,-0.98681,1e-05,2.72476]
[1778168974640,41.88,80091.88,0.0,-0.98679,1e-05,2.72691]
[1778168979676,41.88,80095.74,0.0,-0.98676,1e-05,2.73312]
[1778168984710,41.88,80095.78,0.0,-0.98676,1e-05,2.73233]
[1778168989745,41.87,80096.25,0.0,-0.98676,1e-05,2.73231]
[1778168992300,41.87,80095.92,0.0,-0.98677,1e-05,2.73154]
[1778168993219,41.87,80096.47,0.0,-0.98676,1e-05,2.73221]
[1778168998808,41.87,80092.96,0.0,-0.9868,1e-05,2.72477]
[1778169000826,41.87,80088.6,0.0,-0.98685,1e-05,2.71635]
[1778169001834,41.87,80080.4,0.0,-0.98693,1e-05,2.70139]
[1778169002839,41.87,80080.0,0.0,-0.98694,1e-05,2.70055]
[1778169003846,41.87,80073.83,0.0,-0.987,1e-05,2.68913]
[1778169004856,41.87,80062.78,0.0,-0.98711,1e-05,2.66914]
[1778169005862,41.87,80062.57,0.0,-0.98711,1e-05,2.6687]
[1778169009889,41.87,80069.07,0.0,-0.98705,1e-05,2.68007]
[1778169011915,41.87,80062.14,0.0,-0.98712,1e-05,2.66747]
[1778169012908,41.87,80059.02,0.0,-0.98715,1e-05,2.66179]
[1778169013786,41.87,80059.02,0.0,-0.98715,1e-05,2.66179]
[1778169015222,41.86,80058.28,0.0,-0.98716,1e-05,2.6604]
[1778169015299,41.86,80064.78,0.0,-0.98709,1e-05,2.67205]
[1778169015930,41.86,80064.78,0.0,-0.98709,1e-05,2.67191]
[1778169016936,41.86,80073.48,0.0,-0.98701,1e-05,2.68765]
[1778169017943,41.86,80074.14,0.0,-0.987,1e-05,2.68874]
[1778169022981,41.86,80073.54,0.0,-0.98701,1e-05,2.68715]
[1778169028014,41.86,80070.47,0.0,-0.98704,1e-05,2.68108]
[1778169033050,41.86,80067.63,0.0,-0.98708,1e-05,2.67395]
[1778169038085,41.86,80067.13,0.0,-0.98709,1e-05,2.67262]
[1778169042116,41.86,80061.69,0.0,-0.98715,1e-05,2.66246]
[1778169047147,41.86,80061.6,0.0,-0.98715,1e-05,2.66193]
[1778169052186,41.85,80072.1,0.0,-0.98705,1e-05,2.68049]
[1778169053193,41.85,80075.38,0.0,-0.98701,1e-05,2.68632]
[1778169058227,41.85,80073.91,0.0,-0.98703,1e-05,2.68307]
[1778169063262,41.85,80076.09,0.0,-0.98701,1e-05,2.68646]
[1778169068297,41.85,80081.09,0.0,-0.98697,1e-05,2.69492]
[1778169073333,41.85,80075.4,0.0,-0.98703,1e-05,2.68397]
[1778169076354,41.85,80063.82,0.0,-0.98714,1e-05,2.66274]
[1778169078367,41.85,80058.31,0.0,-0.9872,1e-05,2.65266]
[1778169080381,41.85,80058.62,0.0,-0.9872,1e-05,2.6531]
[1778169080638,41.85,80058.62,0.0,-0.9872,1e-05,2.6531]
[1778169082394,41.84,80055.15,0.0,-0.98723,1e-05,2.64636]
[1778169088438,41.84,80056.17,0.0,-0.98723,1e-05,2.64789]
[1778169093472,41.84,80054.9,0.0,-0.98725,1e-05,2.64387]
[1778169098507,41.84,80054.07,0.0,-0.98726,1e-05,2.6422]
[1778169099515,41.84,80055.67,0.0,-0.98724,1e-05,2.64502]
[1778169102535,41.84,80063.72,0.0,-0.98716,1e-05,2.65937]
[1778169104550,41.84,80071.9,0.0,-0.98708,1e-05,2.67401]
[1778169106568,41.84,80078.62,0.0,-0.98702,1e-05,2.68591]
[1778169111599,41.84,80072.27,0.0,-0.98708,1e-05,2.67403]
[1778169113694,41.84,80056.1,0.0,-0.98724,1e-05,2.64479]
[1778169114646,41.84,80027.64,0.0,-0.98751,1e-05,2.5948]
[1778169115648,41.84,80026.7,0.0,-0.98752,1e-05,2.59383]
[1778169117663,41.84,80023.43,0.0,-0.98755,1e-05,2.5882]
[1778169122700,41.84,80021.95,0.0,-0.98756,1e-05,2.58595]
[1778169126725,41.84,80014.64,0.0,-0.98763,1e-05,2.57353]
[1778169130452,41.85,80003.43,0.0,-0.98774,1e-05,2.55425]
[1778169131766,41.85,80009.68,0.0,-0.98767,1e-05,2.56538]
[1778169133773,41.85,80003.51,0.0,-0.98773,1e-05,2.55483]
[1778169135787,41.85,79998.27,0.0,-0.98778,1e-05,2.54598]
[1778169140823,41.87,79996.79,0.0,-0.98776,1e-05,2.55019]
[1778169145858,41.89,79994.67,0.0,-0.98774,1e-05,2.55311]
[1778169146942,41.89,79994.67,0.0,-0.98774,1e-05,2.55311]
[1778169147008,41.89,80006.88,0.0,-0.98762,1e-05,2.57551]
[1778169148449,41.89,80006.88,0.0,-0.98762,1e-05,2.57551]
[1778169148480,41.9,80005.58,0.0,-0.98763,1e-05,2.5741]
[1778169153914,41.91,80013.33,0.0,-0.98753,1e-05,2.59056]
[1778169158948,41.91,80016.32,0.0,-0.9875,1e-05,2.59608]
[1778169160662,41.91,80000.08,0.0,-0.98766,1e-05,2.56838]
[1778169160963,41.92,80000.08,0.0,-0.98765,1e-05,2.56933]
[1778169165998,41.93,80000.15,0.0,-0.98763,1e-05,2.57326]
[1778169171035,41.93,79999.24,0.0,-0.98763,1e-05,2.57208]
[1778169175062,41.93,80005.61,0.0,-0.98757,1e-05,2.58356]
[1778169180116,41.93,80002.46,0.0,-0.9876,1e-05,2.57838]
[1778169185132,41.93,80008.4,0.0,-0.98754,1e-05,2.58916]
[1778169190167,42.05,80008.9,0.0,-0.98734,1e-05,2.62576]
[1778169191312,42.05,80008.9,0.0,-0.98734,1e-05,2.62576]
[1778169192507,42.05,80008.83,0.0,-0.98733,1e-05,2.62674]
[1778169194196,42.06,80015.43,0.0,-0.98725,1e-05,2.64179]
[1778169195202,42.09,80024.18,0.0,-0.9871,1e-05,2.66797]
[1778169197216,42.1,80029.65,0.0,-0.98704,1e-05,2.67987]
[1778169201244,42.1,80035.53,0.0,-0.98698,1e-05,2.69003]
[1778169206280,42.1,80043.18,0.0,-0.98691,1e-05,2.70328]
[1778169211314,42.09,80042.84,0.0,-0.98693,1e-05,2.70043]
[1778169212286,42.09,80042.84,0.0,-0.98693,1e-05,2.70043]
[1778169212370,42.09,80042.84,0.0,-0.98693,1e-05,2.70043]
[1778169214336,42.09,80047.41,0.0,-0.98688,1e-05,2.70828]
[1778169219370,42.09,80046.5,0.0,-0.9869,1e-05,2.70591]
[1778169224411,42.09,80047.31,0.0,-0.98689,1e-05,2.7067]
[1778169228438,42.09,80041.9,0.0,-0.98695,1e-05,2.69639]
[1778169233547,42.09,80037.65,0.0,-0.98699,1e-05,2.6883]
[1778169234404,42.09,80038.88,0.0,-0.98698,1e-05,2.69042]
[1778169239518,42.08,80038.54,0.0,-0.98699,1e-05,2.68915]
[1778169241531,42.08,80033.49,0.0,-0.98704,1e-05,2.67985]
[1778169245564,42.08,80048.66,0.0,-0.98689,1e-05,2.70691]
[1778169246570,42.08,80050.83,0.0,-0.98687,1e-05,2.71072]
[1778169251606,42.08,80052.97,0.0,-0.98685,1e-05,2.7139]
[1778169253621,42.08,80059.49,0.0,-0.98679,1e-05,2.72548]
[1778169254632,42.08,80063.39,0.0,-0.98675,1e-05,2.73243]
[1778169255635,42.08,80063.52,0.0,-0.98675,1e-05,2.73248]
[1778169257140,42.08,80064.2,0.0,-0.98674,1e-05,2.73354]
[1778169258574,42.08,80064.92,0.0,-0.98674,1e-05,2.73466]
[1778169263691,42.13,80063.69,0.0,-0.98665,1e-05,2.75045]
[1778169268726,42.16,80072.39,0.0,-0.98651,1e-05,2.77456]
[1778169269733,42.18,80083.84,0.0,-0.98635,1e-05,2.80461]
[1778169270741,42.21,80084.72,0.0,-0.98629,1e-05,2.81456]
[1778169275776,42.22,80094.05,0.0,-0.98618,1e-05,2.83449]
[1778169276784,42.22,80102.43,0.0,-0.98609,1e-05,2.85104]
[1778169277790,42.22,80103.41,0.0,-0.98607,1e-05,2.85365]
[1778169278796,42.23,80094.14,0.0,-0.98617,1e-05,2.83696]
[1778169279804,42.23,80092.54,0.0,-0.98618,1e-05,2.83474]
[1778169281817,42.23,80086.99,0.0,-0.98623,1e-05,2.8259]
[1778169283837,42.24,80084.99,0.0,-0.98624,1e-05,2.82376]
[1778169287859,42.25,80073.79,0.0,-0.98634,1e-05,2.80606]
[1778169289577,42.28,80071.32,0.0,-0.98631,1e-05,2.81053]
[1778169290881,42.3,80064.7,0.0,-0.98633,1e-05,2.80634]
[1778169291889,42.33,80063.69,0.0,-0.9863,1e-05,2.81263]
[1778169297941,42.34,80065.83,0.0,-0.98625,1e-05,2.82145]
[1778169305985,42.36,80067.98,0.0,-0.98619,1e-05,2.83182]
[1778169309717,42.37,80061.01,0.0,-0.98624,1e-05,2.82195]
[1778169315052,42.38,80061.59,0.0,-0.98622,1e-05,2.82704]
[1778169318074,42.39,80055.85,0.0,-0.98626,1e-05,2.81874]
[1778169319787,42.39,80049.97,0.0,-0.98631,1e-05,2.80944]
[1778169323108,42.42,80040.36,0.0,-0.98636,1e-05,2.80138]
[1778169324806,42.42,80040.36,0.0,-0.98636,1e-05,2.80138]
[1778169324120,42.45,80032.09,0.0,-0.98639,1e-05,2.79431]
[1778169325742,42.45,80032.09,0.0,-0.98639,1e-05,2.79431]
[1778169325831,42.45,80025.23,0.0,-0.98645,1e-05,2.78334]
[1778169327136,42.46,80026.14,0.0,-0.98644,1e-05,2.78588]
[1778169329857,42.49,80014.58,0.0,-0.9865,1e-05,2.77481]
[1778169335192,42.5,80011.79,0.0,-0.98651,1e-05,2.77246]
[1778169340234,42.51,80005.98,0.0,-0.98655,1e-05,2.7662]
[1778169345269,42.53,80007.2,0.0,-0.98651,1e-05,2.77279]
[1778169345905,42.53,80007.2,0.0,-0.98651,1e-05,2.77279]
[1778169346700,42.53,80007.2,0.0,-0.98651,1e-05,2.77279]
[1778169349296,42.54,80013.24,0.0,-0.98642,1e-05,2.78813]
[1778169354331,42.58,80012.75,0.0,-0.98636,1e-05,2.79871]
[1778169356347,42.58,80018.0,0.0,-0.9863,1e-05,2.81]
[1778169361381,42.59,80022.33,0.0,-0.98623,1e-05,2.82191]
[1778169363395,42.6,80027.68,0.0,-0.98617,1e-05,2.83338]
[1778169366417,42.6,80019.05,0.0,-0.98625,1e-05,2.81969]
[1778169369437,42.61,80013.38,0.0,-0.98629,1e-05,2.81158]
[1778169374473,42.62,80011.43,0.0,-0.98629,1e-05,2.81199]
[1778169379507,42.64,80010.09,0.0,-0.98628,1e-05,2.81349]
[1778169381521,42.66,79999.34,0.0,-0.98634,1e-05,2.80259]
[1778169384542,42.67,80013.3,0.0,-0.98618,1e-05,2.8308]
[1778169388571,42.68,80007.91,0.0,-0.98622,1e-05,2.82387]
[1778169389577,42.68,80012.89,0.0,-0.98617,1e-05,2.83386]
[1778169393605,42.69,80004.76,0.0,-0.98624,1e-05,2.82021]
[1778169395619,42.7,79998.84,0.0,-0.98629,1e-05,2.81081]
[1778169400654,42.71,79998.64,0.0,-0.98627,1e-05,2.81437]
[1778169405690,42.72,80001.62,0.0,-0.98622,1e-05,2.82374]
[1778169409720,42.73,80007.75,0.0,-0.98614,1e-05,2.83816]
[1778169414755,42.74,80007.43,0.0,-0.98612,1e-05,2.84126]
[1778169419790,42.75,80008.82,0.0,-0.98609,1e-05,2.84745]
[1778169422812,42.76,80001.62,0.0,-0.98615,1e-05,2.8362]
[1778169424827,42.76,80003.43,0.0,-0.98612,1e-05,2.84102]
[1778169427847,42.77,80009.65,0.0,-0.98604,1e-05,2.85475]
[1778169428854,42.77,80014.57,0.0,-0.98599,1e-05,2.86464]
[1778169429861,42.77,80026.13,0.0,-0.98586,1e-05,2.887]
[1778169430871,42.78,80030.3,0.0,-0.98582,1e-05,2.89549]
[1778169433709,42.78,80031.47,0.0,-0.9858,1e-05,2.89896]
[1778169434759,42.78,80029.5,0.0,-0.98582,1e-05,2.89587]
[1778169437916,42.79,80023.76,0.0,-0.98586,1e-05,2.88761]
[1778169442952,42.8,80027.4,0.0,-0.9858,1e-05,2.89766]
[1778169447986,42.81,80028.47,0.0,-0.98578,1e-05,2.90277]
[1778169453025,42.82,80021.68,0.0,-0.98584,1e-05,2.89145]
[1778169454744,42.82,80015.55,0.0,-0.98589,1e-05,2.88123]
[1778169457523,42.82,80013.57,0.0,-0.98591,1e-05,2.87817]
[1778169457624,42.83,80000.31,0.0,-0.98604,1e-05,2.85473]
[1778169458984,42.83,80000.31,0.0,-0.98604,1e-05,2.85473]
[1778169464814,42.84,79999.84,0.0,-0.98602,1e-05,2.85871]
[1778169467851,42.85,79962.74,0.0,-0.98638,1e-05,2.79293]
[1778169470149,42.86,79959.11,0.0,-0.9864,1e-05,2.78919]
[1778169475186,42.87,79955.19,0.0,-0.98642,1e-05,2.78667]
[1778169481226,42.89,79954.59,0.0,-0.9864,1e-05,2.79042]
[1778169483255,42.89,79947.0,0.0,-0.98646,1e-05,2.77819]
[1778169484251,42.92,79945.41,0.0,-0.98643,1e-05,2.78345]
[1778169489287,42.95,79932.89,0.0,-0.9865,1e-05,2.77192]
[1778169490295,42.98,79932.84,0.0,-0.98645,1e-05,2.78009]
[1778169495329,43.01,79935.52,0.0,-0.98636,1e-05,2.7963]
[1778169500363,43.03,79936.24,0.0,-0.98633,1e-05,2.80159]
[1778169505398,43.04,79935.61,0.0,-0.98631,1e-05,2.80436]
[1778169508426,43.05,79930.0,0.0,-0.98636,1e-05,2.79647]
[1778169513461,43.06,79935.42,0.0,-0.98629,1e-05,2.80873]
[1778169515475,43.06,79939.96,0.0,-0.98623,1e-05,2.81857]
[1778169522524,43.08,79938.07,0.0,-0.98622,1e-05,2.82022]
[1778169528567,43.09,79935.68,0.0,-0.98622,1e-05,2.82017]
[1778169529575,43.09,79929.89,0.0,-0.98628,1e-05,2.81028]
[1778169530589,43.1,79922.31,0.0,-0.98635,1e-05,2.79717]
[1778169531589,43.1,79920.98,0.0,-0.98636,1e-05,2.7955]
[1778169535618,43.11,79915.53,0.0,-0.9864,1e-05,2.78861]
[1778169536625,43.11,79911.54,0.0,-0.98643,1e-05,2.78213]
[1778169539646,43.12,79898.04,0.0,-0.98656,1e-05,2.76003]
[1778169540653,43.12,79898.37,0.0,-0.98655,1e-05,2.76144]
[1778169545689,43.14,79893.75,0.0,-0.98657,1e-05,2.75794]
[1778169549722,43.15,79898.85,0.0,-0.9865,1e-05,2.77034]
[1778169550724,43.15,79905.07,0.0,-0.98643,1e-05,2.7816]
[1778169552738,43.15,79907.09,0.0,-0.9864,1e-05,2.78756]
[1778169554753,43.16,79911.5,0.0,-0.98635,1e-05,2.79708]
[1778169556766,43.16,79906.2,0.0,-0.98639,1e-05,2.78893]
[1778169557773,43.16,79899.62,0.0,-0.98646,1e-05,2.77777]
[1778169561804,43.17,79905.15,0.0,-0.98638,1e-05,2.79083]
[1778169566837,43.19,79901.84,0.0,-0.98639,1e-05,2.78857]
[1778169571872,43.2,79898.74,0.0,-0.98641,1e-05,2.78513]
[1778169576907,43.21,79896.4,0.0,-0.98641,1e-05,2.78462]
[1778169577914,43.21,79905.76,0.0,-0.98632,1e-05,2.80237]
[1778169578922,43.21,79907.91,0.0,-0.98629,1e-05,2.807]
[1778169579930,43.22,79901.27,0.0,-0.98635,1e-05,2.79561]
[1778169580935,43.22,79897.71,0.0,-0.98639,1e-05,2.78987]
[1778169581943,43.22,79890.67,0.0,-0.98645,1e-05,2.77784]
[1778169582949,43.22,79887.1,0.0,-0.98648,1e-05,2.77214]
[1778169584964,43.23,79884.52,0.0,-0.9865,1e-05,2.76902]
[1778169589998,43.24,79888.24,0.0,-0.98644,1e-05,2.77957]
[1778169593020,43.25,79893.51,0.0,-0.98638,1e-05,2.7914]
[1778169595035,43.25,79901.49,0.0,-0.98629,1e-05,2.8074]
[1778169596043,43.25,79905.8,0.0,-0.98624,1e-05,2.81599]
[1778169598057,43.26,79914.21,0.0,-0.98615,1e-05,2.8328]
[1778169599065,43.26,79917.47,0.0,-0.98611,1e-05,2.83947]
[1778169600116,43.28,79922.93,0.0,-0.98601,1e-05,2.85616]
[1778169602123,43.28,79920.17,0.0,-0.98604,1e-05,2.85234]
[1778169603131,43.29,79914.04,0.0,-0.98609,1e-05,2.8417]
[1778169604139,43.29,79904.96,0.0,-0.98618,1e-05,2.8257]
[1778169605149,43.29,79892.77,0.0,-0.9863,1e-05,2.80415]
[1778169606172,43.29,79889.01,0.0,-0.98634,1e-05,2.79804]
[1778169607163,43.29,79879.2,0.0,-0.98643,1e-05,2.781]
[1778169608170,43.3,79883.75,0.0,-0.98638,1e-05,2.79]
[1778169609182,43.3,79890.42,0.0,-0.98631,1e-05,2.80285]
[1778169610191,43.3,79886.47,0.0,-0.98635,1e-05,2.79641]
[1778169612201,43.31,79878.12,0.0,-0.98642,1e-05,2.78277]
[1778169613217,43.31,79877.78,0.0,-0.98642,1e-05,2.78292]
[1778169615221,43.31,79871.96,0.0,-0.98647,1e-05,2.77393]
[1778169616228,43.32,79870.26,0.0,-0.98648,1e-05,2.77164]
[1778169621268,43.33,79871.88,0.0,-0.98644,1e-05,2.77842]
[1778169623275,43.34,79880.65,0.0,-0.98634,1e-05,2.79654]
[1778169627305,43.34,79886.23,0.0,-0.98627,1e-05,2.8096]
[1778169632340,43.35,79892.98,0.0,-0.98619,1e-05,2.82317]
[1778169634352,43.36,79887.38,0.0,-0.98624,1e-05,2.81508]
[1778169637378,43.37,79893.47,0.0,-0.98616,1e-05,2.82835]
[1778169639136,43.37,79900.1,0.0,-0.98609,1e-05,2.84118]
[1778169642412,43.43,79904.52,0.0,-0.98593,1e-05,2.86961]
[1778169646438,43.46,79897.99,0.0,-0.98595,1e-05,2.86552]
[1778169651478,43.47,79896.75,0.0,-0.98595,1e-05,2.86633]
[1778169654495,43.47,79888.95,0.0,-0.98602,1e-05,2.85384]
[1778169659536,43.46,79893.87,0.0,-0.98598,1e-05,2.86076]
[1778169660798,43.46,79893.87,0.0,-0.98598,1e-05,2.86076]
[1778169662730,43.46,79892.57,0.0,-0.986,1e-05,2.85673]
[1778169662831,43.46,79881.62,0.0,-0.98612,1e-05,2.83614]
[1778169665578,43.45,79889.18,0.0,-0.98605,1e-05,2.84845]
[1778169669607,43.45,79894.82,0.0,-0.986,1e-05,2.85668]
[1778169671637,43.44,79899.31,0.0,-0.98596,1e-05,2.86383]
[1778169676660,43.43,79897.59,0.0,-0.986,1e-05,2.85788]
[1778169678679,43.43,79920.15,0.0,-0.98577,1e-05,2.89847]
[1778169679682,43.43,79928.1,0.0,-0.98569,1e-05,2.91265]
[1778169682701,43.42,79918.44,0.0,-0.9858,1e-05,2.89274]
[1778169687737,43.41,79918.99,0.0,-0.98582,1e-05,2.89072]
[1778169691766,43.41,79914.73,0.0,-0.98588,1e-05,2.87882]
[1778169693779,43.4,79909.27,0.0,-0.98594,1e-05,2.86758]
[1778169697807,43.4,79905.28,0.0,-0.986,1e-05,2.85799]
[1778169702841,43.4,79907.39,0.0,-0.98598,1e-05,2.86162]
[1778169703408,43.4,79907.39,0.0,-0.98598,1e-05,2.86162]
[1778169703849,43.4,79900.56,0.0,-0.98604,1e-05,2.84971]
[1778169704546,43.4,79900.56,0.0,-0.98604,1e-05,2.84971]
[1778169711907,43.41,79901.76,0.0,-0.98601,1e-05,2.85483]
[1778169713918,43.4,79894.85,0.0,-0.98609,1e-05,2.84113]
[1778169718953,43.41,79896.97,0.0,-0.98606,1e-05,2.84606]
[1778169723989,43.42,79890.73,0.0,-0.98611,1e-05,2.83797]
[1778169729046,43.43,79902.1,0.0,-0.98597,1e-05,2.86226]
[1778169730051,43.43,79908.63,0.0,-0.9859,1e-05,2.87495]
[1778169735090,43.44,79910.25,0.0,-0.98587,1e-05,2.88107]
[1778169737101,43.44,79919.66,0.0,-0.98576,1e-05,2.89977]
[1778169738107,43.44,79925.03,0.0,-0.9857,1e-05,2.91036]
[1778169739115,43.45,79925.97,0.0,-0.98569,1e-05,2.91268]
[1778169743142,43.45,79932.35,0.0,-0.98561,1e-05,2.92683]
[1778169744149,43.45,79939.03,0.0,-0.98554,1e-05,2.93991]
[1778169745156,43.46,79938.63,0.0,-0.98554,1e-05,2.93967]
[1778169748179,43.46,79930.11,0.0,-0.98562,1e-05,2.92521]
[1778169749186,43.46,79922.29,0.0,-0.9857,1e-05,2.91112]
[1778169750192,43.46,79920.43,0.0,-0.98571,1e-05,2.90821]
[1778169755228,43.47,79927.57,0.0,-0.98563,1e-05,2.92272]
[1778169757240,43.48,79935.09,0.0,-0.98555,1e-05,2.93789]
[1778169761268,43.48,79941.01,0.0,-0.98547,1e-05,2.95108]
[1778169762276,43.48,79941.99,0.0,-0.98546,1e-05,2.95342]
[1778169767315,43.49,79942.41,0.0,-0.98544,1e-05,2.95658]
[1778169772345,43.5,79943.15,0.0,-0.98542,1e-05,2.96035]
[1778169777381,43.5,79947.0,0.0,-0.98537,1e-05,2.96991]
[1778169780402,43.51,79948.52,0.0,-0.98534,1e-05,2.9741]
[1778169785450,43.51,79951.65,0.0,-0.9853,1e-05,2.98219]
[1778169786447,43.52,79944.03,0.0,-0.98537,1e-05,2.96858]
[1778169791482,43.52,79949.22,0.0,-0.98531,1e-05,2.98057]
[1778169794504,43.53,79954.67,0.0,-0.98524,1e-05,2.99217]
[1778169800279,43.53,79955.87,0.0,-0.98522,1e-05,2.99643]
[1778169804573,43.54,79965.99,0.0,-0.9851,1e-05,3.01765]
[1778169805584,43.54,79975.35,0.0,-0.98499,1e-05,3.03595]
[1778169807594,43.54,79980.73,0.0,-0.98493,1e-05,3.04694]
[1778169808606,43.54,79990.72,0.0,-0.98482,1e-05,3.06654]
[1778169810349,43.54,79985.11,0.0,-0.98488,1e-05,3.05594]
[1778169812630,43.55,79970.25,0.0,-0.98504,1e-05,3.0265]
[1778169814790,43.55,79968.92,0.0,-0.98506,1e-05,3.02427]
[1778169815753,43.55,79966.24,0.0,-0.98508,1e-05,3.01946]
[1778169815844,43.55,79960.01,0.0,-0.98515,1e-05,3.00787]
[1778169816661,43.55,79960.02,0.0,-0.98515,1e-05,3.00825]
[1778169820419,43.55,79945.75,0.0,-0.98529,1e-05,2.98214]
[1778169820692,43.55,79945.75,0.0,-0.98529,1e-05,2.98254]
[1778169825721,43.56,79948.42,0.0,-0.98525,1e-05,2.98963]
[1778169830758,43.57,79951.86,0.0,-0.9852,1e-05,2.99811]
[1778169832770,43.57,79959.45,0.0,-0.98512,1e-05,3.01332]
[1778169833780,43.57,79977.92,0.0,-0.98492,1e-05,3.04912]
[1778169834785,43.57,79984.03,0.0,-0.98485,1e-05,3.06121]
[1778169839820,43.57,79976.26,0.0,-0.98493,1e-05,3.04752]
[1778169843851,43.58,79967.44,0.0,-0.98501,1e-05,3.03174]
[1778169848887,43.58,79965.11,0.0,-0.98503,1e-05,3.02885]
[1778169853924,43.59,79971.88,0.0,-0.98495,1e-05,3.04343]
[1778169855945,43.59,79965.17,0.0,-0.98502,1e-05,3.03113]
[1778169860974,43.59,79963.57,0.0,-0.98502,1e-05,3.02967]
[1778169863997,43.6,79938.05,0.0,-0.98529,1e-05,2.98199]
[1778169865005,43.6,79932.49,0.0,-0.98535,1e-05,2.97187]
[1778169866012,43.6,79922.91,0.0,-0.98545,1e-05,2.95423]
[1778169871049,43.61,79916.66,0.0,-0.98551,1e-05,2.94306]
[1778169876083,43.61,79916.85,0.0,-0.98549,1e-05,2.9457]
[1778169881117,43.62,79915.85,0.0,-0.98549,1e-05,2.94612]
[1778169886153,43.63,79915.19,0.0,-0.98549,1e-05,2.9472]
[1778169887160,43.63,79908.65,0.0,-0.98555,1e-05,2.93542]
[1778169892194,43.64,79909.47,0.0,-0.98553,1e-05,2.93939]
[1778169895215,43.64,79905.56,0.0,-0.98556,1e-05,2.93354]
[1778169898239,43.65,79901.01,0.0,-0.9856,1e-05,2.92655]
[1778169900254,43.65,79891.74,0.0,-0.98569,1e-05,2.91032]
[1778169901260,43.65,79891.98,0.0,-0.98569,1e-05,2.9113]
[1778169902285,43.65,79880.95,0.0,-0.9858,1e-05,2.89137]
[1778169903283,43.65,79879.66,0.0,-0.98581,1e-05,2.88955]
[1778169906305,43.66,79872.33,0.0,-0.98587,1e-05,2.8777]
[1778169907313,43.66,79869.31,0.0,-0.9859,1e-05,2.87271]
[1778169909326,43.66,79868.17,0.0,-0.98591,1e-05,2.8718]
[1778169914363,43.67,79861.86,0.0,-0.98595,1e-05,2.86317]
[1778169915369,43.68,79863.37,0.0,-0.98594,1e-05,2.86655]
[1778169920405,43.68,79868.47,0.0,-0.98587,1e-05,2.87892]
[1778169924433,43.69,79862.72,0.0,-0.98591,1e-05,2.87071]
[1778169928462,43.7,79858.45,0.0,-0.98594,1e-05,2.8653]
[1778169933496,43.71,79855.55,0.0,-0.98596,1e-05,2.86147]
[1778169938531,43.72,79855.16,0.0,-0.98595,1e-05,2.86384]
[1778169941554,43.72,79846.7,0.0,-0.98602,1e-05,2.85021]
[1778169942560,43.73,79846.74,0.0,-0.98602,1e-05,2.85092]
[1778169946588,43.73,79836.14,0.0,-0.98611,1e-05,2.83411]
[1778169947597,43.74,79833.03,0.0,-0.98614,1e-05,2.82913]
[1778169950616,43.75,79835.7,0.0,-0.9861,1e-05,2.83668]
[1778169952717,43.75,79836.76,0.0,-0.98608,1e-05,2.83929]
[1778169954482,43.75,79834.75,0.0,-0.9861,1e-05,2.8363]
[1778169955651,43.76,79842.6,0.0,-0.98601,1e-05,2.85261]
[1778169958673,43.76,79849.51,0.0,-0.98593,1e-05,2.86655]
[1778169959679,43.76,79854.72,0.0,-0.98587,1e-05,2.87735]
[1778169961696,43.77,79862.35,0.0,-0.98579,1e-05,2.89259]
[1778169966728,43.78,79864.21,0.0,-0.98575,1e-05,2.89883]
[1778169970757,43.78,79856.62,0.0,-0.98582,1e-05,2.88707]
[1778169972771,43.79,79848.88,0.0,-0.98589,1e-05,2.87399]
[1778169974492,43.79,79848.88,0.0,-0.98589,1e-05,2.87399]
[1778169975398,43.79,79849.14,0.0,-0.98588,1e-05,2.87505]
[1778169978814,43.8,79856.16,0.0,-0.98579,1e-05,2.89083]
[1778169979821,43.8,79861.96,0.0,-0.98573,1e-05,2.90208]
[1778169981835,43.8,79856.69,0.0,-0.98578,1e-05,2.89343]
[1778169982844,43.8,79849.72,0.0,-0.98585,1e-05,2.88116]
[1778169987877,43.81,79851.37,0.0,-0.98582,1e-05,2.88698]
[1778169992914,43.82,79852.3,0.0,-0.9858,1e-05,2.88985]
[1778169996942,43.83,79842.4,0.0,-0.98589,1e-05,2.87388]
[1778169997950,43.83,79837.04,0.0,-0.98594,1e-05,2.86465]
[1778170002983,43.84,79839.57,0.0,-0.9859,1e-05,2.87219]
[1778170007013,43.85,79832.06,0.0,-0.98596,1e-05,2.86077]
[1778170010038,43.85,79841.53,0.0,-0.98585,1e-05,2.87988]
[1778170015076,43.86,79837.97,0.0,-0.98587,1e-05,2.87623]
[1778170019102,43.87,79836.95,0.0,-0.98587,1e-05,2.87673]
[1778170020783,43.87,79836.4,0.0,-0.98587,1e-05,2.87632]
[1778170021769,43.87,79835.95,0.0,-0.98587,1e-05,2.87609]
[1778170022126,43.87,79829.58,0.0,-0.98593,1e-05,2.86504]
[1778170023132,43.88,79825.43,0.0,-0.98597,1e-05,2.8581]
[1778170027161,43.88,79813.38,0.0,-0.98608,1e-05,2.83872]
[1778170029181,43.89,79818.08,0.0,-0.98603,1e-05,2.84856]
[1778170034220,43.9,79811.18,0.0,-0.98607,1e-05,2.83986]
[1778170035231,43.9,79801.85,0.0,-0.98616,1e-05,2.82429]
[1778170036235,43.91,79808.94,0.0,-0.98608,1e-05,2.83843]
[1778170037243,43.91,79814.63,0.0,-0.98602,1e-05,2.84877]
[1778170039255,43.91,79815.98,0.0,-0.986,1e-05,2.85249]
[1778170041271,43.92,79824.07,0.0,-0.98591,1e-05,2.8685]
[1778170042276,43.92,79826.85,0.0,-0.98588,1e-05,2.87478]
[1778170043295,43.92,79834.98,0.0,-0.98579,1e-05,2.89027]
[1778170044302,43.92,79820.99,0.0,-0.98593,1e-05,2.86463]
[1778170045306,43.93,79803.47,0.0,-0.9861,1e-05,2.83531]
[1778170046312,43.93,79797.87,0.0,-0.98615,1e-05,2.82649]
[1778170051348,43.95,79799.28,0.0,-0.98612,1e-05,2.83138]
[1778170054370,43.96,79809.08,0.0,-0.986,1e-05,2.85301]
[1778170057389,43.96,79802.47,0.0,-0.98605,1e-05,2.84285]
[1778170059402,43.97,79797.4,0.0,-0.9861,1e-05,2.83491]
[1778170061419,43.97,79780.58,0.0,-0.98626,1e-05,2.8059]
[1778170062424,43.97,79763.04,0.0,-0.98643,1e-05,2.77526]
[1778170063575,43.97,79763.04,0.0,-0.98643,1e-05,2.77526]
[1778170069477,43.99,79771.73,0.0,-0.98631,1e-05,2.79584]
[1778170070481,43.99,79777.47,0.0,-0.98625,1e-05,2.80682]
[1778170071487,43.99,79782.13,0.0,-0.9862,1e-05,2.81588]
[1778170073501,44.0,79783.56,0.0,-0.98618,1e-05,2.81978]
[1778170078539,44.01,79772.96,0.0,-0.98627,1e-05,2.804]
[1778170079547,44.01,79766.34,0.0,-0.98633,1e-05,2.79283]
[1778170080554,44.01,79766.69,0.0,-0.98632,1e-05,2.79416]
[1778170085609,44.02,79774.54,0.0,-0.98622,1e-05,2.81176]
[1778170086700,44.02,79774.54,0.0,-0.98622,1e-05,2.81176]
[1778170086747,44.03,79786.23,0.0,-0.9861,1e-05,2.83351]
[1778170087618,44.03,79786.19,0.0,-0.9861,1e-05,2.83409]
[1778170088626,44.03,79793.44,0.0,-0.98602,1e-05,2.84787]
[1778170089630,44.03,79796.67,0.0,-0.98599,1e-05,2.85435]
[1778170090642,44.03,79811.38,0.0,-0.98583,1e-05,2.8818]
[1778170091644,44.04,79817.08,0.0,-0.98577,1e-05,2.89281]
[1778170092652,44.04,79820.37,0.0,-0.98573,1e-05,2.89941]
[1778170094681,44.04,79819.61,0.0,-0.98574,1e-05,2.89906]
[1778170095675,44.04,79803.68,0.0,-0.9859,1e-05,2.86987]
[1778170096684,44.04,79795.64,0.0,-0.98599,1e-05,2.85459]
[1778170097687,44.05,79807.58,0.0,-0.98585,1e-05,2.87883]
[1778170098694,44.05,79812.9,0.0,-0.98579,1e-05,2.88913]
[1778170099702,44.05,79812.28,0.0,-0.98579,1e-05,2.88906]
[1778170103733,44.06,79807.06,0.0,-0.98584,1e-05,2.88108]
[1778170105746,44.07,79819.54,0.0,-0.98569,1e-05,2.90687]
[1778170106752,44.07,79831.37,0.0,-0.98556,1e-05,2.92985]
[1778170109773,44.07,79820.19,0.0,-0.98568,1e-05,2.90962]
[1778170110781,44.08,79814.35,0.0,-0.98572,1e-05,2.9011]
[1778170111790,44.08,79813.9,0.0,-0.98573,1e-05,2.89915]
[1778170112797,44.08,79819.66,0.0,-0.98566,1e-05,2.91139]
[1778170115816,44.09,79825.15,0.0,-0.98559,1e-05,2.92381]
[1778170116822,44.1,79830.31,0.0,-0.98553,1e-05,2.93493]
[1778170119844,44.1,79843.34,0.0,-0.98538,1e-05,2.96177]
[1778170121875,44.11,79844.31,0.0,-0.98536,1e-05,2.96461]
[1778170122881,44.11,79823.6,0.0,-0.98558,1e-05,2.92712]
[1778170123891,44.11,79829.42,0.0,-0.98551,1e-05,2.93902]
[1778170125778,44.12,79832.02,0.0,-0.98548,1e-05,2.94469]
[1778170129964,44.12,79842.17,0.0,-0.98536,1e-05,2.96528]
[1778170130941,44.12,79838.86,0.0,-0.98539,1e-05,2.95948]
[1778170131947,44.13,79818.74,0.0,-0.9856,1e-05,2.92316]
[1778170132955,44.13,79818.17,0.0,-0.9856,1e-05,2.92321]
[1778170137995,44.14,79818.41,0.0,-0.98557,1e-05,2.92722]
[1778170140022,44.14,79826.19,0.0,-0.98549,1e-05,2.94252]
[1778170141013,44.14,79833.61,0.0,-0.98541,1e-05,2.95674]
[1778170142019,44.15,79834.45,0.0,-0.9854,1e-05,2.9587]
[1778170144034,44.15,79839.46,0.0,-0.98534,1e-05,2.96882]
[1778170146048,44.15,79845.2,0.0,-0.98527,1e-05,2.9803]
[1778170151090,44.16,79844.46,0.0,-0.98527,1e-05,2.98064]
[1778170153114,44.16,79826.48,0.0,-0.98546,1e-05,2.94741]
[1778170154115,44.16,79814.76,0.0,-0.98557,1e-05,2.92764]
[1778170159151,44.17,79816.13,0.0,-0.98554,1e-05,2.93227]
[1778170164189,44.18,79812.52,0.0,-0.98557,1e-05,2.92765]
[1778170166204,44.18,79807.51,0.0,-0.98562,1e-05,2.91924]
[1778170171237,44.18,79806.04,0.0,-0.98563,1e-05,2.91702]
[1778170174261,44.19,79811.75,0.0,-0.98556,1e-05,2.9288]
[1778170178290,44.19,79818.69,0.0,-0.98548,1e-05,2.94319]
[1778170179296,44.19,79829.18,0.0,-0.98537,1e-05,2.96305]
[1778170180303,44.2,79841.0,0.0,-0.98524,1e-05,2.98546]
[1778170182318,44.2,79846.97,0.0,-0.98518,1e-05,2.99726]
[1778170187353,44.2,79851.11,0.0,-0.98512,1e-05,3.0069]
[1778170188359,44.21,79853.47,0.0,-0.98509,1e-05,3.01257]
[1778170193399,44.22,79854.99,0.0,-0.98505,1e-05,3.01942]
[1778170196421,44.22,79867.45,0.0,-0.98491,1e-05,3.04449]
[1778170197428,44.22,79872.63,0.0,-0.98485,1e-05,3.05437]
[1778170198435,44.23,79875.44,0.0,-0.98481,1e-05,3.06147]
[1778170200449,44.23,79881.41,0.0,-0.98474,1e-05,3.07393]
[1778170202464,44.23,79872.92,0.0,-0.98483,1e-05,3.05806]
[1778170207500,44.23,79877.03,0.0,-0.98478,1e-05,3.06685]
[1778170210523,44.24,79870.78,0.0,-0.98485,1e-05,3.05546]
[1778170211528,44.24,79865.31,0.0,-0.9849,1e-05,3.04525]
[1778170215560,44.24,79859.29,0.0,-0.98496,1e-05,3.03469]
[1778170218586,44.24,79867.24,0.0,-0.98487,1e-05,3.0505]
[1778170222606,44.24,79858.68,0.0,-0.98496,1e-05,3.03515]
[1778170226635,44.25,79851.81,0.0,-0.98503,1e-05,3.02312]
[1778170227643,44.25,79850.46,0.0,-0.98504,1e-05,3.02083]
[1778170228650,44.25,79842.6,0.0,-0.98512,1e-05,3.00626]
[1778170229657,44.25,79843.1,0.0,-0.98512,1e-05,3.0075]
[1778170234691,44.25,79844.53,0.0,-0.9851,1e-05,3.00997]
[1778170239726,44.26,79841.21,0.0,-0.98513,1e-05,3.00515]
[1778170244765,44.26,79842.44,0.0,-0.98511,1e-05,3.00891]
[1778170249798,44.27,79845.19,0.0,-0.98507,1e-05,3.01549]
[1778170254831,44.27,79842.03,0.0,-0.9851,1e-05,3.01089]
[1778170259869,44.28,79845.71,0.0,-0.98505,1e-05,3.01921]
[1778170262890,44.28,79852.27,0.0,-0.98497,1e-05,3.03242]
[1778170263899,44.28,79862.59,0.0,-0.98486,1e-05,3.05228]
[1778170264910,44.28,79862.61,0.0,-0.98486,1e-05,3.05253]
[1778170267927,44.28,79853.32,0.0,-0.98496,1e-05,3.03553]
[1778170268933,44.28,79849.96,0.0,-0.98499,1e-05,3.02941]
[1778170270948,44.28,79855.27,0.0,-0.98493,1e-05,3.04]
[1778170272961,44.29,79861.59,0.0,-0.98486,1e-05,3.05251]
[1778170274978,44.29,79861.97,0.0,-0.98485,1e-05,3.05368]
[1778170276991,44.29,79845.11,0.0,-0.98503,1e-05,3.02214]
[1778170277999,44.29,79826.3,0.0,-0.98523,1e-05,2.98768]
[1778170281019,44.3,79821.44,0.0,-0.98526,1e-05,2.98161]
[1778170283036,44.3,79814.58,0.0,-0.98533,1e-05,2.96953]
[1778170285048,44.31,79812.83,0.0,-0.98534,1e-05,2.96703]
[1778170290083,44.31,79818.25,0.0,-0.98527,1e-05,2.97903]
[1778170293103,44.31,79826.27,0.0,-0.98519,1e-05,2.99345]
[1778170296020,44.32,79829.47,0.0,-0.98515,1e-05,3.00044]
[1778170298138,44.32,79824.64,0.0,-0.9852,1e-05,2.99234]
[1778170299145,44.32,79819.14,0.0,-0.98525,1e-05,2.9824]
[1778170304181,44.33,79821.73,0.0,-0.98521,1e-05,2.98902]
[1778170305188,44.33,79815.75,0.0,-0.98528,1e-05,2.9782]
[1778170308208,44.33,79808.36,0.0,-0.98535,1e-05,2.96556]
[1778170313243,44.34,79806.86,0.0,-0.98535,1e-05,2.96467]
[1778170318280,44.34,79810.84,0.0,-0.9853,1e-05,2.97393]
[1778170320293,44.35,79816.3,0.0,-0.98524,1e-05,2.9848]
[1778170323314,44.35,79810.1,0.0,-0.9853,1e-05,2.97391]
[1778170324320,44.35,79795.8,0.0,-0.98544,1e-05,2.94806]
[1778170325370,44.35,79787.67,0.0,-0.98553,1e-05,2.93303]
[1778170326346,44.35,79777.76,0.0,-0.98563,1e-05,2.91564]
[1778170327350,44.35,79772.4,0.0,-0.98568,1e-05,2.90626]
[1778170332387,44.36,79775.96,0.0,-0.98563,1e-05,2.91508]
[1778170336414,44.37,79786.31,0.0,-0.98551,1e-05,2.93589]
[1778170337421,44.37,79796.8,0.0,-0.9854,1e-05,2.95569]
[1778170339435,44.37,79806.53,0.0,-0.9853,1e-05,2.97451]
[1778170341454,44.37,79812.3,0.0,-0.98523,1e-05,2.98595]
[1778170346486,44.38,79809.87,0.0,-0.98525,1e-05,2.98309]
[1778170347492,44.38,79817.72,0.0,-0.98516,1e-05,2.9981]
[1778170348499,44.38,79822.72,0.0,-0.98511,1e-05,3.00779]
[1778170350512,44.38,79828.02,0.0,-0.98505,1e-05,3.01834]
[1778170355547,44.38,79823.33,0.0,-0.9851,1e-05,3.00932]
[1778170359575,44.39,79829.56,0.0,-0.98502,1e-05,3.02225]
[1778170364611,44.39,79830.21,0.0,-0.98501,1e-05,3.0249]
[1778170369645,44.4,79832.95,0.0,-0.98497,1e-05,3.03149]
[1778170372668,44.4,79842.51,0.0,-0.98486,1e-05,3.0504]
[1778170374684,44.4,79829.64,0.0,-0.985,1e-05,3.02653]
[1778170375694,44.4,79824.05,0.0,-0.98506,1e-05,3.01629]
[1778170378710,44.4,79830.84,0.0,-0.98498,1e-05,3.02996]
[1778170382738,44.41,79826.83,0.0,-0.98502,1e-05,3.02352]
[1778170385760,44.41,79833.95,0.0,-0.98493,1e-05,3.03782]
[1778170386766,44.41,79847.75,0.0,-0.98479,1e-05,3.06427]
[1778170388782,44.41,79857.82,0.0,-0.98467,1e-05,3.08393]
[1778170391804,44.41,79852.79,0.0,-0.98472,1e-05,3.0749]
[1778170393815,44.42,79847.74,0.0,-0.98478,1e-05,3.06566]
[1778170398850,44.42,79848.73,0.0,-0.98476,1e-05,3.06862]
[1778170402886,44.42,79855.04,0.0,-0.98469,1e-05,3.08151]
[1778170404895,44.42,79857.82,0.0,-0.98465,1e-05,3.08719]
[1778170407915,44.42,79851.56,0.0,-0.98472,1e-05,3.07572]
[1778170408932,44.42,79851.47,0.0,-0.98472,1e-05,3.07574]
[1778170409936,44.43,79857.79,0.0,-0.98465,1e-05,3.08802]
[1778170410947,44.43,79864.86,0.0,-0.98457,1e-05,3.10176]
[1778170411957,44.43,79868.68,0.0,-0.98454,1e-05,3.10756]
[1778170413969,44.43,79862.09,0.0,-0.98461,1e-05,3.09515]
[1778170415985,44.43,79861.64,0.0,-0.98461,1e-05,3.09459]
[1778170418000,44.43,79853.21,0.0,-0.9847,1e-05,3.07874]
[1778170420020,44.43,79848.0,0.0,-0.98476,1e-05,3.06914]
[1778170423035,44.43,79838.0,0.0,-0.98486,1e-05,3.05066]
[1778170424042,44.43,79839.29,0.0,-0.98484,1e-05,3.05332]
[1778170429077,44.44,79840.37,0.0,-0.98483,1e-05,3.0564]
[1778170434113,44.44,79841.04,0.0,-0.98481,1e-05,3.0587]
[1778170439148,44.44,79839.32,0.0,-0.98483,1e-05,3.05642]
[1778170444183,44.44,79840.24,0.0,-0.98481,1e-05,3.05919]
[1778170446197,44.45,79849.35,0.0,-0.98471,1e-05,3.07696]
[1778170447203,44.45,79849.9,0.0,-0.9847,1e-05,3.07818]
[1778170449218,44.45,79842.24,0.0,-0.98478,1e-05,3.0639]
[1778170450226,44.45,79838.76,0.0,-0.98482,1e-05,3.05746]
[1778170455157,44.45,79850.98,0.0,-0.98468,1e-05,3.08172]
[1778170459292,44.45,79857.09,0.0,-0.98461,1e-05,3.09405]
[1778170460297,44.45,79858.02,0.0,-0.9846,1e-05,3.09598]
[1778170465329,44.46,79857.71,0.0,-0.9846,1e-05,3.09604]
[1778170470366,44.46,79859.42,0.0,-0.98458,1e-05,3.09995]
[1778170475400,44.46,79856.73,0.0,-0.98461,1e-05,3.09372]
[1778170480435,44.46,79850.78,0.0,-0.98467,1e-05,3.08296]
[1778170483461,44.46,79856.47,0.0,-0.98461,1e-05,3.09429]
[1778170485474,44.46,79855.42,0.0,-0.98462,1e-05,3.09251]
[1778170490509,44.46,79861.12,0.0,-0.98455,1e-05,3.10406]
[1778170495544,44.47,79860.5,0.0,-0.98456,1e-05,3.10347]
[1778170500580,44.47,79861.07,0.0,-0.98455,1e-05,3.10502]
[1778170504618,44.47,79855.09,0.0,-0.98461,1e-05,3.09383]
[1778170505626,44.47,79843.68,0.0,-0.98474,1e-05,3.07211]
[1778170506631,44.47,79836.62,0.0,-0.98481,1e-05,3.05881]
[1778170507645,44.47,79830.48,0.0,-0.98488,1e-05,3.04732]
[1778170508644,44.47,79828.91,0.0,-0.98489,1e-05,3.04454]
[1778170512673,44.47,79806.8,0.0,-0.98512,1e-05,3.00367]
[1778170513685,44.47,79799.69,0.0,-0.9852,1e-05,2.99063]
[1778170514690,44.47,79797.27,0.0,-0.98522,1e-05,2.98641]
[1778170516704,44.48,79791.9,0.0,-0.98527,1e-05,2.97701]
[1778170519725,44.48,79784.43,0.0,-0.98535,1e-05,2.96405]
[1778170520734,44.48,79776.57,0.0,-0.98543,1e-05,2.94983]
[1778170521741,44.48,79778.35,0.0,-0.9854,1e-05,2.95348]
[1778170523753,44.48,79775.44,0.0,-0.98543,1e-05,2.94878]
[1778170524785,44.48,79771.82,0.0,-0.98547,1e-05,2.94246]
[1778170526776,44.49,79764.67,0.0,-0.98554,1e-05,2.93004]
[1778170527782,44.49,79765.92,0.0,-0.98552,1e-05,2.93273]
[1778170528790,44.49,79771.76,0.0,-0.98546,1e-05,2.94389]
[1778170529796,44.49,79767.55,0.0,-0.9855,1e-05,2.9365]
[1778170532817,44.49,79755.23,0.0,-0.98563,1e-05,2.9134]
[1778170533825,44.5,79754.74,0.0,-0.98563,1e-05,2.91334]
[1778170538859,44.5,79759.05,0.0,-0.98557,1e-05,2.92331]
[1778170540874,44.5,79766.7,0.0,-0.98549,1e-05,2.93778]
[1778170541880,44.51,79778.07,0.0,-0.98537,1e-05,2.95916]
[1778170542887,44.51,79784.22,0.0,-0.9853,1e-05,2.97125]
[1778170543895,44.51,79799.19,0.0,-0.98514,1e-05,3.00011]
[1778170545908,44.51,79805.02,0.0,-0.98507,1e-05,3.01222]
[1778170549936,44.52,79799.77,0.0,-0.98511,1e-05,3.00539]
[1778170554972,44.53,79799.63,0.0,-0.9851,1e-05,3.00645]
[1778170555984,44.53,79792.89,0.0,-0.98517,1e-05,2.99412]
[1778170559000,44.53,79796.98,0.0,-0.98512,1e-05,3.00257]
[1778170561016,44.53,79791.23,0.0,-0.98518,1e-05,2.99236]
[1778170565043,44.54,79781.02,0.0,-0.98528,1e-05,2.97442]
[1778170566050,44.54,79785.44,0.0,-0.98524,1e-05,2.98295]
[1778170568069,44.54,79787.24,0.0,-0.98521,1e-05,2.98687]
[1778170571087,44.54,79782.18,0.0,-0.98526,1e-05,2.97828]
[1778170573103,44.54,79771.81,0.0,-0.98537,1e-05,2.95964]
[1778170574106,44.54,79769.55,0.0,-0.98539,1e-05,2.95579]
[1778170579141,44.55,79771.98,0.0,-0.98535,1e-05,2.96194]
[1778170583171,44.55,79778.88,0.0,-0.98527,1e-05,2.97606]
[1778170584178,44.55,79776.89,0.0,-0.98529,1e-05,2.97266]
[1778170586191,44.56,79770.88,0.0,-0.98535,1e-05,2.96213]
[1778170588213,44.56,79770.58,0.0,-0.98535,1e-05,2.96223]
[1778170592252,44.56,79778.11,0.0,-0.98527,1e-05,2.97584]
[1778170593253,44.56,79770.84,0.0,-0.98535,1e-05,2.96265]
[1778170594259,44.56,79771.52,0.0,-0.98534,1e-05,2.96423]
[1778170596273,44.57,79766.35,0.0,-0.98539,1e-05,2.9553]
[1778170601309,44.57,79760.15,0.0,-0.98544,1e-05,2.94587]
[1778170602315,44.57,79750.42,0.0,-0.98554,1e-05,2.92835]
[1778170606343,44.58,79756.93,0.0,-0.98547,1e-05,2.94143]
[1778170608358,44.58,79758.18,0.0,-0.98545,1e-05,2.94443]
[1778170611379,44.58,79766.28,0.0,-0.98536,1e-05,2.96077]
[1778170612394,44.58,79780.42,0.0,-0.98521,1e-05,2.98702]
[1778170613396,44.58,79787.91,0.0,-0.98513,1e-05,3.00129]
[1778170614402,44.59,79790.59,0.0,-0.9851,1e-05,3.0068]
[1778170616417,44.59,79781.16,0.0,-0.9852,1e-05,2.98943]
[1778170617424,44.59,79777.72,0.0,-0.98523,1e-05,2.98329]
[1778170620447,44.59,79784.84,0.0,-0.98515,1e-05,2.9974]
[1778170622482,44.59,79776.66,0.0,-0.98524,1e-05,2.98241]
[1778170623472,44.59,79764.3,0.0,-0.98536,1e-05,2.96035]
[1778170628508,44.6,79761.29,0.0,-0.98538,1e-05,2.95611]
[1778170631529,44.6,79761.75,0.0,-0.98537,1e-05,2.95793]
[1778170634552,44.59,79774.65,0.0,-0.98525,1e-05,2.97957]
[1778170636445,44.59,79768.03,0.0,-0.98533,1e-05,2.96638]
[1778170637582,44.59,79767.56,0.0,-0.98534,1e-05,2.96464]
[1778170640594,44.58,79775.54,0.0,-0.98526,1e-05,2.97802]
[1778170642612,44.59,79776.21,0.0,-0.98525,1e-05,2.98013]
[1778170643614,44.59,79788.45,0.0,-0.98512,1e-05,3.00321]
[1778170646637,44.59,79777.96,0.0,-0.98522,1e-05,2.98441]
[1778170647643,44.59,79771.42,0.0,-0.98529,1e-05,2.97226]
[1778170648650,44.59,79769.04,0.0,-0.98531,1e-05,2.96844]
[1778170650666,44.59,79775.31,0.0,-0.98525,1e-05,2.98038]
[1778170654696,44.6,79780.17,0.0,-0.9852,1e-05,2.98891]
[1778170657715,44.6,79789.2,0.0,-0.9851,1e-05,3.00685]
[1778170658722,44.6,79782.91,0.0,-0.98516,1e-05,2.99509]
[1778170659730,44.6,79782.05,0.0,-0.98517,1e-05,2.99375]
[1778170663757,44.6,79778.23,0.0,-0.9852,1e-05,2.988]
[1778170664765,44.61,79787.44,0.0,-0.9851,1e-05,3.00545]
[1778170666779,44.61,79795.76,0.0,-0.98501,1e-05,3.0213]
[1778170667786,44.61,79797.4,0.0,-0.98499,1e-05,3.0246]
[1778170668801,44.61,79802.24,0.0,-0.98494,1e-05,3.03414]
[1778170669800,44.61,79816.73,0.0,-0.98478,1e-05,3.06172]
[1778170670806,44.61,79826.15,0.0,-0.98468,1e-05,3.07964]
[1778170671817,44.61,79828.18,0.0,-0.98466,1e-05,3.08364]
[1778170674836,44.61,79835.47,0.0,-0.98458,1e-05,3.09802]
[1778170679871,44.61,79837.87,0.0,-0.98455,1e-05,3.10309]
[1778170682892,44.61,79831.87,0.0,-0.98461,1e-05,3.09189]
[1778170684907,44.61,79826.68,0.0,-0.98467,1e-05,3.0821]
[1778170687927,44.61,79832.26,0.0,-0.98461,1e-05,3.09312]
[1778170690948,44.62,79825.17,0.0,-0.98468,1e-05,3.08003]
[1778170695983,44.62,79824.42,0.0,-0.98468,1e-05,3.07925]
[1778170699006,44.62,79812.94,0.0,-0.98481,1e-05,3.05783]
[1778170700017,44.62,79807.93,0.0,-0.98486,1e-05,3.04853]
[1778170705050,44.62,79806.76,0.0,-0.98487,1e-05,3.04721]
[1778170707066,44.62,79796.41,0.0,-0.98497,1e-05,3.0281]
[1778170708075,44.62,79785.67,0.0,-0.98509,1e-05,3.00794]
[1778170709080,44.62,79787.57,0.0,-0.98507,1e-05,3.012]
[1778170714113,44.63,79791.27,0.0,-0.98503,1e-05,3.01821]
[1778170719149,44.63,79786.05,0.0,-0.98508,1e-05,3.00958]
[1778170721164,44.63,79783.94,0.0,-0.9851,1e-05,3.00638]
[1778170722170,44.63,79778.8,0.0,-0.98515,1e-05,2.99704]
[1778170727206,44.64,79777.72,0.0,-0.98515,1e-05,2.99611]
[1778170732241,44.64,79778.5,0.0,-0.98514,1e-05,2.99891]
[1778170737288,44.65,79782.67,0.0,-0.98509,1e-05,3.00802]
[1778170739301,44.65,79777.03,0.0,-0.98514,1e-05,2.99799]
[1778170741316,44.65,79774.66,0.0,-0.98516,1e-05,2.99438]
[1778170742323,44.65,79767.13,0.0,-0.98524,1e-05,2.98064]
[1778170743330,44.65,79766.65,0.0,-0.98524,1e-05,2.98005]
[1778170745346,44.65,79760.15,0.0,-0.98531,1e-05,2.96859]
[1778170746354,44.65,79756.71,0.0,-0.98534,1e-05,2.96255]
[1778170751386,44.66,79758.65,0.0,-0.98531,1e-05,2.96745]
[1778170756422,44.66,79759.88,0.0,-0.98529,1e-05,2.97166]
[1778170761458,44.67,79766.31,0.0,-0.98521,1e-05,2.98546]
[1778170765495,44.67,79773.78,0.0,-0.98513,1e-05,3.0002]
[1778170768507,44.68,79778.8,0.0,-0.98507,1e-05,3.01035]
[1778170772535,44.68,79783.9,0.0,-0.98502,1e-05,3.01916]
[1778170776563,44.68,79777.66,0.0,-0.98508,1e-05,3.00835]
[1778170779584,44.68,79771.78,0.0,-0.98514,1e-05,2.99807]
[1778170781598,44.69,79777.21,0.0,-0.98508,1e-05,3.00894]
[1778170785629,44.69,79778.49,0.0,-0.98506,1e-05,3.01201]
[1778170788649,44.68,79774.72,0.0,-0.98511,1e-05,3.00349]
[1778170794695,44.67,79777.13,0.0,-0.98511,1e-05,3.00344]
[1778170799734,44.67,79776.0,0.0,-0.98511,1e-05,3.00248]
[1778170800740,44.67,79780.84,0.0,-0.98506,1e-05,3.01174]
[1778170803760,44.67,79785.86,0.0,-0.98501,1e-05,3.02155]
[1778170804767,44.68,79787.75,0.0,-0.98498,1e-05,3.02547]
[1778170806781,44.68,79780.17,0.0,-0.98506,1e-05,3.01165]
[1778170808855,44.68,79789.09,0.0,-0.98497,1e-05,3.02839]
[1778170809805,44.68,79804.02,0.0,-0.98481,1e-05,3.05694]
[1778170810815,44.68,79802.48,0.0,-0.98482,1e-05,3.05416]
[1778170813836,44.68,79813.54,0.0,-0.9847,1e-05,3.07552]
[1778170816858,44.68,79820.07,0.0,-0.98463,1e-05,3.0883]
[1778170817864,44.68,79824.15,0.0,-0.98458,1e-05,3.09618]
[1778170818871,44.68,79829.61,0.0,-0.98452,1e-05,3.10671]
[1778170819878,44.68,79830.28,0.0,-0.98452,1e-05,3.10806]
[1778170824914,44.68,79839.52,0.0,-0.98441,1e-05,3.1261]
[1778170825921,44.68,79839.51,0.0,-0.98441,1e-05,3.12612]
[1778170829951,44.68,79849.46,0.0,-0.9843,1e-05,3.14547]
[1778170830956,44.68,79853.23,0.0,-0.98426,1e-05,3.15278]
[1778170833983,44.68,79862.42,0.0,-0.98417,1e-05,3.16889]
[1778170834988,44.68,79863.18,0.0,-0.98416,1e-05,3.17033]
[1778170840024,44.68,79851.67,0.0,-0.98429,1e-05,3.14782]
[1778170841029,44.68,79849.99,0.0,-0.98431,1e-05,3.14457]
[1778170843043,44.68,79855.05,0.0,-0.98425,1e-05,3.15437]
[1778170848079,44.68,79853.02,0.0,-0.98427,1e-05,3.15038]
[1778170850093,44.68,79845.17,0.0,-0.98436,1e-05,3.1352]
[1778170852108,44.68,79841.71,0.0,-0.9844,1e-05,3.12856]
[1778170856135,44.68,79838.09,0.0,-0.98444,1e-05,3.12173]
[1778170857147,44.68,79843.18,0.0,-0.98438,1e-05,3.13158]
[1778170858156,44.68,79848.87,0.0,-0.98432,1e-05,3.1426]
[1778170859157,44.68,79858.06,0.0,-0.98422,1e-05,3.16042]
[1778170860163,44.68,79857.93,0.0,-0.98422,1e-05,3.16015]
[1778170863189,44.68,79872.79,0.0,-0.98405,1e-05,3.18907]
[1778170864198,44.68,79893.08,0.0,-0.98382,1e-05,3.22947]
[1778170865204,44.68,79901.9,0.0,-0.98372,1e-05,3.24693]
[1778170866213,44.68,79901.47,0.0,-0.98373,1e-05,3.2459]
[1778170870240,44.68,79891.94,0.0,-0.98384,1e-05,3.22637]
[1778170871257,44.68,79885.89,0.0,-0.98391,1e-05,3.21418]
[1778170872254,44.68,79871.88,0.0,-0.98407,1e-05,3.18669]
[1778170873262,44.68,79863.69,0.0,-0.98416,1e-05,3.17063]
[1778170874268,44.68,79864.02,0.0,-0.98415,1e-05,3.17122]
[1778170877289,44.68,79869.69,0.0,-0.98409,1e-05,3.18213]
[1778170880311,44.68,79858.61,0.0,-0.98422,1e-05,3.16035]
[1778170881317,44.68,79855.69,0.0,-0.98425,1e-05,3.15465]
[1778170882327,44.68,79847.25,0.0,-0.98434,1e-05,3.13828]
[1778170883332,44.68,79842.93,0.0,-0.98439,1e-05,3.12995]
[1778170888372,44.68,79835.19,0.0,-0.98447,1e-05,3.11514]
[1778170889378,44.68,79831.54,0.0,-0.98451,1e-05,3.10818]
[1778170894413,44.68,79832.64,0.0,-0.98451,1e-05,3.10889]
[1778170896428,44.68,79838.57,0.0,-0.98444,1e-05,3.1204]
[1778170900460,44.68,79845.01,0.0,-0.98437,1e-05,3.13295]
[1778170902474,44.68,79849.9,0.0,-0.98432,1e-05,3.14243]
[1778170906503,44.68,79857.08,0.0,-0.98424,1e-05,3.15637]
[1778170907519,44.68,79860.98,0.0,-0.98419,1e-05,3.16393]
[1778170908517,44.68,79868.62,0.0,-0.98411,1e-05,3.17878]
[1778170909524,44.68,79872.39,0.0,-0.98407,1e-05,3.18609]
[1778170911538,44.68,79870.54,0.0,-0.98409,1e-05,3.18233]
[1778170913551,44.68,79868.57,0.0,-0.98411,1e-05,3.17836]
[1778170915565,44.68,79862.94,0.0,-0.98418,1e-05,3.1673]
[1778170920600,44.68,79862.54,0.0,-0.98418,1e-05,3.16636]
[1778170922615,44.68,79868.37,0.0,-0.98412,1e-05,3.17765]
[1778170924628,44.68,79873.85,0.0,-0.98406,1e-05,3.18826]
[1778170926645,44.68,79875.65,0.0,-0.98404,1e-05,3.19156]
[1778170930671,44.68,79885.87,0.0,-0.98392,1e-05,3.21138]
[1778170932685,44.68,79897.81,0.0,-0.98379,1e-05,3.23459]
[1778170937720,44.67,79900.67,0.0,-0.98376,1e-05,3.23953]
[1778170938726,44.67,79894.52,0.0,-0.98383,1e-05,3.22722]
[1778170939733,44.67,79893.78,0.0,-0.98384,1e-05,3.22563]
[1778170941749,44.67,79888.52,0.0,-0.9839,1e-05,3.21502]
[1778170942755,44.67,79885.53,0.0,-0.98394,1e-05,3.20903]
[1778170947789,44.67,79888.68,0.0,-0.9839,1e-05,3.21478]
[1778170948797,44.67,79900.06,0.0,-0.98378,1e-05,3.23716]
[1778170949803,44.67,79905.92,0.0,-0.98371,1e-05,3.24866]
[1778170950810,44.67,79906.99,0.0,-0.9837,1e-05,3.25063]
[1778170955847,44.67,79917.63,0.0,-0.98359,1e-05,3.26928]
[1778170956854,44.67,79909.42,0.0,-0.98369,1e-05,3.25274]
[1778170957861,44.67,79911.98,0.0,-0.98366,1e-05,3.25766]
[1778170962898,44.66,79912.19,0.0,-0.98366,1e-05,3.25718]
[1778170967933,44.66,79912.23,0.0,-0.98366,1e-05,3.25634]
[1778170971961,44.66,79919.15,0.0,-0.98359,1e-05,3.26942]
[1778170972969,44.66,79921.0,0.0,-0.98357,1e-05,3.2729]
[1778170975989,44.66,79927.51,0.0,-0.9835,1e-05,3.28527]
[1778170980052,44.65,79928.41,0.0,-0.98349,1e-05,3.28614]
[1778170985052,44.65,79928.28,0.0,-0.9835,1e-05,3.28472]
[1778170988946,44.65,79939.3,0.0,-0.98338,1e-05,3.30586]
[1778170990088,44.65,79939.87,0.0,-0.98338,1e-05,3.30673]
[1778170995122,44.64,79945.11,0.0,-0.98332,1e-05,3.31593]
[1778170997140,44.64,79951.59,0.0,-0.98325,1e-05,3.32844]
[1778170999016,44.64,79951.47,0.0,-0.98326,1e-05,3.32757]
[1778171001169,44.64,79944.36,0.0,-0.98334,1e-05,3.31259]
[1778171006203,44.63,79942.21,0.0,-0.98338,1e-05,3.30682]
[1778171011242,44.63,79918.02,0.0,-0.98367,1e-05,3.25525]
[1778171012250,44.63,79908.45,0.0,-0.98378,1e-05,3.23605]
[1778171013257,44.63,79907.37,0.0,-0.98379,1e-05,3.23375]
[1778171018292,44.63,79908.27,0.0,-0.98379,1e-05,3.23475]
[1778171021312,44.62,79915.72,0.0,-0.98371,1e-05,3.24904]
[1778171023326,44.62,79916.13,0.0,-0.9837,1e-05,3.24947]
[1778171028361,44.62,79912.44,0.0,-0.98375,1e-05,3.24123]
[1778171033396,44.62,79914.44,0.0,-0.98373,1e-05,3.24433]
[1778171037425,44.62,79924.98,0.0,-0.98362,1e-05,3.26459]
[1778171038433,44.62,79931.18,0.0,-0.98355,1e-05,3.27676]
[1778171039440,44.61,79935.35,0.0,-0.9835,1e-05,3.28488]
[1778171041453,44.61,79941.99,0.0,-0.98343,1e-05,3.2977]
[1778171046492,44.61,79935.4,0.0,-0.98351,1e-05,3.28311]
[1778171047501,44.61,79920.91,0.0,-0.98368,1e-05,3.25393]
[1778171048509,44.61,79914.74,0.0,-0.98375,1e-05,3.24148]
[1778171049514,44.61,79914.73,0.0,-0.98375,1e-05,3.24129]
[1778171054550,44.61,79907.98,0.0,-0.98383,1e-05,3.2271]
[1778171055557,44.6,79900.73,0.0,-0.98392,1e-05,3.21264]
[1778171056563,44.6,79900.61,0.0,-0.98392,1e-05,3.21229]
[1778171061598,44.6,79892.64,0.0,-0.98401,1e-05,3.19601]
[1778171062605,44.6,79893.24,0.0,-0.984,1e-05,3.1971]
[1778171066633,44.6,79899.43,0.0,-0.98394,1e-05,3.20891]
[1778171071670,44.6,79900.71,0.0,-0.98393,1e-05,3.20922]
[1778171076708,44.6,79897.01,0.0,-0.98398,1e-05,3.20154]
[1778171081743,44.6,79901.12,0.0,-0.98393,1e-05,3.20932]
[1778171083759,44.6,79910.71,0.0,-0.98383,1e-05,3.2281]
[1778171084765,44.6,79911.37,0.0,-0.98382,1e-05,3.22931]
[1778171089799,44.6,79911.38,0.0,-0.98382,1e-05,3.22886]
[1778171092821,44.59,79920.53,0.0,-0.98372,1e-05,3.24672]
[1778171093828,44.59,79931.57,0.0,-0.98359,1e-05,3.2686]
[1778171094837,44.59,79944.75,0.0,-0.98344,1e-05,3.29486]
[1778171095843,44.59,79946.45,0.0,-0.98343,1e-05,3.29787]
[1778171100876,44.59,79943.56,0.0,-0.98346,1e-05,3.29125]
[1778171105913,44.59,79945.11,0.0,-0.98345,1e-05,3.29318]
[1778171110954,44.58,79945.75,0.0,-0.98345,1e-05,3.29345]
[1778171116991,44.58,79948.09,0.0,-0.98343,1e-05,3.2969]
[1778171122027,44.58,79948.52,0.0,-0.98343,1e-05,3.29672]
[1778171127061,44.57,79952.0,0.0,-0.9834,1e-05,3.30266]
[1778171129074,44.57,79949.72,0.0,-0.98343,1e-05,3.29761]
[1778171130081,44.57,79946.96,0.0,-0.98346,1e-05,3.29184]
[1778171135117,44.57,79951.78,0.0,-0.98342,1e-05,3.29877]
[1778171140154,44.56,79954.36,0.0,-0.98342,1e-05,3.29925]
[1778171141160,44.55,79961.53,0.0,-0.98334,1e-05,3.31229]
[1778171142166,44.55,79961.69,0.0,-0.98335,1e-05,3.31116]
[1778171143172,44.54,79968.03,0.0,-0.98328,1e-05,3.32253]
[1778171144179,44.54,79970.73,0.0,-0.98326,1e-05,3.32653]
[1778171146195,44.53,79971.44,0.0,-0.98327,1e-05,3.325]
[1778171151235,44.53,79971.16,0.0,-0.98328,1e-05,3.3232]
[1778171152237,44.53,79979.19,0.0,-0.98319,1e-05,3.33925]
[1778171153243,44.52,79982.12,0.0,-0.98316,1e-05,3.34492]
[1778171155258,44.52,79988.8,0.0,-0.98309,1e-05,3.3567]
[1778171157271,44.51,79992.37,0.0,-0.98306,1e-05,3.36087]
[1778171162308,44.49,80001.39,0.0,-0.983,1e-05,3.37273]
[1778171163320,44.49,80002.31,0.0,-0.98299,1e-05,3.37427]
[1778171168353,44.49,80000.97,0.0,-0.98301,1e-05,3.36975]
[1778171173389,44.48,79995.69,0.0,-0.98309,1e-05,3.35721]
[1778171178426,44.48,79990.36,0.0,-0.98316,1e-05,3.34464]
[1778171183460,44.47,79996.33,0.0,-0.9831,1e-05,3.35526]
[1778171184466,44.47,79993.48,0.0,-0.98313,1e-05,3.3491]
[1778171188543,44.47,80003.64,0.0,-0.98302,1e-05,3.3689]
[1778171189506,44.47,80021.92,0.0,-0.9828,1e-05,3.40682]
[1778171190512,44.47,80028.14,0.0,-0.98272,1e-05,3.41996]
[1778171193537,44.47,80023.04,0.0,-0.9828,1e-05,3.407]
[1778171198572,44.46,80027.72,0.0,-0.98275,1e-05,3.41461]
[1778171203608,44.46,80026.4,0.0,-0.98278,1e-05,3.40981]
[1778171204614,44.45,80016.29,0.0,-0.98291,1e-05,3.38856]
[1778171207635,44.45,80021.79,0.0,-0.98285,1e-05,3.39878]
[1778171210664,44.45,80026.97,0.0,-0.98279,1e-05,3.4083]
[1778171212670,44.44,80034.09,0.0,-0.98271,1e-05,3.42222]
[1778171215691,44.44,80027.93,0.0,-0.98279,1e-05,3.40822]
[1778171220727,44.44,80030.59,0.0,-0.98277,1e-05,3.41173]
[1778171225762,44.43,80024.87,0.0,-0.98285,1e-05,3.39789]
[1778171230798,44.42,80024.42,0.0,-0.98287,1e-05,3.39508]
[1778171235833,44.42,80027.54,0.0,-0.98284,1e-05,3.39962]
[1778171240868,44.41,80035.56,0.0,-0.98276,1e-05,3.41422]
[1778171241875,44.41,80042.22,0.0,-0.98268,1e-05,3.42761]
[1778171246910,44.41,80042.5,0.0,-0.98269,1e-05,3.42598]
[1778171251945,44.4,80041.76,0.0,-0.98272,1e-05,3.42046]
[1778171256980,44.39,80037.18,0.0,-0.98279,1e-05,3.40876]
[1778171260002,44.39,80024.72,0.0,-0.98295,1e-05,3.38179]
[1778171261009,44.39,80014.24,0.0,-0.98307,1e-05,3.35991]
[1778171263023,44.39,80008.64,0.0,-0.98314,1e-05,3.34779]
[1778171268058,44.38,80009.98,0.0,-0.98314,1e-05,3.34893]
[1778171273093,44.38,80010.54,0.0,-0.98314,1e-05,3.34848]
[1778171278127,44.37,80011.25,0.0,-0.98314,1e-05,3.34833]
[1778171283162,44.37,80026.35,0.0,-0.98297,1e-05,3.37775]
[1778171284169,44.37,80025.3,0.0,-0.98298,1e-05,3.37523]
[1778171289205,44.36,80028.47,0.0,-0.98296,1e-05,3.37997]
[1778171294240,44.36,80028.62,0.0,-0.98297,1e-05,3.37847]
[1778171299274,44.35,80026.61,0.0,-0.983,1e-05,3.37253]
[1778171304309,44.35,80028.2,0.0,-0.98299,1e-05,3.37364]
[1778171307335,44.34,80023.11,0.0,-0.98306,1e-05,3.36211]
[1778171308343,44.34,80015.92,0.0,-0.98315,1e-05,3.34705]
[1778171313377,44.34,80013.4,0.0,-0.9832,1e-05,3.33858]
[1778171316263,44.34,80007.63,0.0,-0.98327,1e-05,3.32622]
[1778171317406,44.33,80006.51,0.0,-0.98328,1e-05,3.32338]
[1778171321435,44.33,79998.74,0.0,-0.98338,1e-05,3.30654]
[1778171326469,44.33,79994.79,0.0,-0.98343,1e-05,3.29733]
[1778171331504,44.32,80002.81,0.0,-0.98335,1e-05,3.31245]
[1778171336405,44.32,80021.7,0.0,-0.98313,1e-05,3.35018]
[1778171336587,44.32,80021.7,0.0,-0.98313,1e-05,3.34958]
[1778171341621,44.32,80013.91,0.0,-0.98323,1e-05,3.33241]
[1778171342630,44.32,80015.18,0.0,-0.98322,1e-05,3.33473]
[1778171344642,44.31,80002.9,0.0,-0.98337,1e-05,3.30919]
[1778171345649,44.31,80000.21,0.0,-0.9834,1e-05,3.3035]
[1778171346657,44.31,79994.67,0.0,-0.98346,1e-05,3.29206]
[1778171347664,44.31,79995.17,0.0,-0.98346,1e-05,3.29287]
[1778171352699,44.31,79997.45,0.0,-0.98344,1e-05,3.29643]
[1778171357733,44.31,79995.88,0.0,-0.98346,1e-05,3.29222]
[1778171362770,44.3,79996.97,0.0,-0.98346,1e-05,3.29337]
[1778171365789,44.3,80004.69,0.0,-0.98337,1e-05,3.30838]
[1778171366796,44.3,80007.76,0.0,-0.98334,1e-05,3.31438]
[1778171371834,44.3,80006.28,0.0,-0.98337,1e-05,3.30838]
[1778171374855,44.3,80012.48,0.0,-0.9833,1e-05,3.32025]
[1778171378884,44.29,80013.02,0.0,-0.9833,1e-05,3.32031]
[1778171382913,44.29,80007.53,0.0,-0.98337,1e-05,3.30812]
[1778171387947,44.29,80004.77,0.0,-0.98341,1e-05,3.30133]
[1778171392983,44.28,80004.13,0.0,-0.98342,1e-05,3.29887]
[1778171394996,44.28,80010.34,0.0,-0.98335,1e-05,3.311]
[1778171397011,44.28,80014.74,0.0,-0.98331,1e-05,3.31944]
[1778171402046,44.28,80014.84,0.0,-0.98331,1e-05,3.31832]
[1778171405068,44.27,80009.82,0.0,-0.98338,1e-05,3.30731]
[1778171406074,44.27,80015.85,0.0,-0.98331,1e-05,3.31932]
[1778171407082,44.27,80018.7,0.0,-0.98328,1e-05,3.32487]
[1778171409103,44.27,80011.13,0.0,-0.98337,1e-05,3.30893]
[1778171410106,44.27,80010.66,0.0,-0.98337,1e-05,3.30774]
[1778171414131,44.27,80016.43,0.0,-0.98331,1e-05,3.31856]
[1778171415139,44.27,80021.23,0.0,-0.98326,1e-05,3.32809]
[1778171416144,44.27,80021.45,0.0,-0.98326,1e-05,3.32828]
[1778171419172,44.26,80016.75,0.0,-0.98332,1e-05,3.31769]
[1778171424201,44.26,80018.04,0.0,-0.98331,1e-05,3.31912]
[1778171427222,44.26,80023.61,0.0,-0.98325,1e-05,3.32976]
[1778171432257,44.25,80023.95,0.0,-0.98326,1e-05,3.3274]
[1778171436286,44.25,80018.23,0.0,-0.98333,1e-05,3.31501]
[1778171437293,44.25,80014.38,0.0,-0.98338,1e-05,3.30673]
[1778171440313,44.25,80009.06,0.0,-0.98344,1e-05,3.29536]
[1778171444341,44.25,80010.8,0.0,-0.98343,1e-05,3.29811]
[1778171449378,44.24,80010.42,0.0,-0.98344,1e-05,3.29636]
[1778171452397,44.24,80014.48,0.0,-0.9834,1e-05,3.30398]
[1778171457436,44.24,80013.64,0.0,-0.98341,1e-05,3.30123]
[1778171462471,44.24,80014.56,0.0,-0.98341,1e-05,3.30208]
[1778171467505,44.23,80017.45,0.0,-0.98338,1e-05,3.30693]
[1778171472541,44.24,80022.91,0.0,-0.98331,1e-05,3.31911]
[1778171477579,44.23,80022.04,0.0,-0.98332,1e-05,3.31695]
[1778171482616,44.23,80019.68,0.0,-0.98336,1e-05,3.31105]
[1778171487649,44.23,80015.32,0.0,-0.98341,1e-05,3.30109]
[1778171490670,44.23,80014.7,0.0,-0.98342,1e-05,3.29923]
[1778171496537,44.22,80017.45,0.0,-0.98341,1e-05,3.30185]
[1778171501751,44.22,80017.77,0.0,-0.98341,1e-05,3.30152]
[1778171506785,44.22,80020.57,0.0,-0.98338,1e-05,3.30625]
[1778171510813,44.21,80009.15,0.0,-0.98353,1e-05,3.2799]
[1778171511820,44.2,80007.82,0.0,-0.98356,1e-05,3.27584]
[1778171514842,44.19,80001.57,0.0,-0.98365,1e-05,3.25917]
[1778171519883,44.19,80004.35,0.0,-0.98363,1e-05,3.26298]
[1778171524933,44.19,80005.45,0.0,-0.98362,1e-05,3.26459]
[1778171529971,44.18,80006.05,0.0,-0.98362,1e-05,3.26517]
[1778171530978,44.18,80014.98,0.0,-0.98352,1e-05,3.28306]
[1778171531985,44.18,80013.91,0.0,-0.98353,1e-05,3.28073]
[1778171535016,44.18,80020.16,0.0,-0.98346,1e-05,3.29288]
[1778171540044,44.18,80018.04,0.0,-0.98349,1e-05,3.2877]
[1778171545080,44.18,80016.65,0.0,-0.98351,1e-05,3.28399]
[1778171547093,44.18,80014.17,0.0,-0.98354,1e-05,3.27865]
[1778171551122,44.17,80021.53,0.0,-0.98347,1e-05,3.29112]
[1778171554146,44.17,80027.82,0.0,-0.9834,1e-05,3.30335]
[1778171556156,44.17,80031.7,0.0,-0.98336,1e-05,3.31085]
[1778171561191,44.17,80020.05,0.0,-0.9835,1e-05,3.28619]
[1778171562198,44.17,80016.82,0.0,-0.98354,1e-05,3.2795]
[1778171565220,44.17,80006.53,0.0,-0.98366,1e-05,3.25832]
[1778171566227,44.17,80004.23,0.0,-0.98368,1e-05,3.25358]
[1778171567233,44.17,80011.97,0.0,-0.9836,1e-05,3.26906]
[1778171568240,44.17,80012.92,0.0,-0.98359,1e-05,3.27085]
[1778171572268,44.16,80015.83,0.0,-0.98356,1e-05,3.27603]
[1778171579321,44.16,80017.26,0.0,-0.98355,1e-05,3.27787]
[1778171583350,44.16,80029.42,0.0,-0.98341,1e-05,3.30188]
[1778171586378,44.16,80034.44,0.0,-0.98335,1e-05,3.31153]
[1778171588384,44.16,80037.35,0.0,-0.98332,1e-05,3.31705]
[1778171593420,44.15,80039.33,0.0,-0.9833,1e-05,3.32001]
[1778171597448,44.15,80045.77,0.0,-0.98323,1e-05,3.33226]
[1778171599461,44.15,80052.71,0.0,-0.98315,1e-05,3.34598]
[1778171604497,44.14,80051.51,0.0,-0.98318,1e-05,3.34217]
[1778171609531,44.14,80048.79,0.0,-0.98322,1e-05,3.33529]
[1778171613560,44.14,80042.89,0.0,-0.9833,1e-05,3.32042]
[1778171614570,44.14,80042.46,0.0,-0.98331,1e-05,3.31932]
[1778171619602,44.12,80023.67,0.0,-0.98355,1e-05,3.27631]
[1778171620609,44.12,80004.21,0.0,-0.98379,1e-05,3.23576]
[1778171621615,44.12,80003.95,0.0,-0.9838,1e-05,3.23393]
[1778171623629,44.11,79997.8,0.0,-0.98388,1e-05,3.21902]
[1778171624639,44.1,79996.94,0.0,-0.9839,1e-05,3.21603]
[1778171629675,44.09,79993.74,0.0,-0.98397,1e-05,3.20331]
[1778171634709,44.07,79993.58,0.0,-0.98401,1e-05,3.19679]
[1778171639747,44.05,79994.94,0.0,-0.98403,1e-05,3.19332]
[1778171644779,44.03,80001.03,0.0,-0.984,1e-05,3.19928]
[1778171646593,44.02,80000.68,0.0,-0.98402,1e-05,3.19609]
[1778171647803,44.02,80000.43,0.0,-0.98403,1e-05,3.19436]
[1778171652837,44.0,79990.4,0.0,-0.98418,1e-05,3.16837]
[1778171653845,44.0,79989.4,0.0,-0.9842,1e-05,3.16523]
[1778171657872,43.98,79983.65,0.0,-0.98429,1e-05,3.14928]
[1778171658878,43.98,79976.08,0.0,-0.98438,1e-05,3.13329]
[1778171659886,43.98,79975.61,0.0,-0.98439,1e-05,3.13126]
[1778171664921,43.96,79972.42,0.0,-0.98446,1e-05,3.11953]
[1778171669959,43.95,79973.36,0.0,-0.98448,1e-05,3.11593]
[1778171671975,43.94,79966.97,0.0,-0.98457,1e-05,3.09961]
[1778171672981,43.94,79947.52,0.0,-0.98479,1e-05,3.06091]
[1778171673989,43.93,79947.67,0.0,-0.98479,1e-05,3.06022]
[1778171678017,43.92,79941.14,0.0,-0.98489,1e-05,3.04378]
[1778171679028,43.92,79936.5,0.0,-0.98494,1e-05,3.03395]
[1778171680040,43.92,79934.9,0.0,-0.98497,1e-05,3.02997]
[1778171681046,43.91,79927.07,0.0,-0.98506,1e-05,3.01411]
[1778171683060,43.91,79926.93,0.0,-0.98507,1e-05,3.01208]
[1778171688097,43.89,79934.37,0.0,-0.98501,1e-05,3.02188]
[1778171689104,43.89,79933.55,0.0,-0.98503,1e-05,3.01942]
[1778171691122,43.89,79927.91,0.0,-0.9851,1e-05,3.00689]
[1778171693134,43.88,79927.9,0.0,-0.98511,1e-05,3.00513]
[1778171698169,43.87,79928.16,0.0,-0.98513,1e-05,3.00128]
[1778171703204,43.85,79924.46,0.0,-0.98519,1e-05,2.98996]
[1778171704211,43.85,79916.24,0.0,-0.98529,1e-05,2.97357]
[1778171705218,43.85,79904.89,0.0,-0.98541,1e-05,2.9514]
[1778171706228,43.85,79904.52,0.0,-0.98542,1e-05,2.94993]
[1778171711267,43.84,79905.77,0.0,-0.98543,1e-05,2.94841]
[1778171716299,43.82,79904.03,0.0,-0.98547,1e-05,2.94134]
[1778171721333,43.81,79898.28,0.0,-0.98555,1e-05,2.92682]
[1778171722340,43.81,79892.35,0.0,-0.98562,1e-05,2.91505]
[1778171723347,43.81,79889.39,0.0,-0.98565,1e-05,2.90884]
[1778171726372,43.8,79878.25,0.0,-0.98578,1e-05,2.88614]
[1778171727379,43.8,79869.07,0.0,-0.98588,1e-05,2.86858]
[1778171728386,43.8,79869.13,0.0,-0.98588,1e-05,2.86807]
[1778171729399,43.8,79876.02,0.0,-0.98581,1e-05,2.88012]
[1778171730406,43.79,79878.08,0.0,-0.9858,1e-05,2.88328]
[1778171732420,43.79,79883.03,0.0,-0.98576,1e-05,2.8895]
[1778171733427,43.79,79891.0,0.0,-0.98568,1e-05,2.90359]
[1778171734433,43.79,79892.31,0.0,-0.98567,1e-05,2.90534]
[1778171738461,43.78,79882.27,0.0,-0.98579,1e-05,2.88405]
[1778171739471,43.78,79874.33,0.0,-0.98588,1e-05,2.86878]
[1778171740475,43.77,79864.54,0.0,-0.98598,1e-05,2.85021]
[1778171741483,43.77,79858.05,0.0,-0.98605,1e-05,2.83777]
[1778171742491,43.77,79851.91,0.0,-0.98612,1e-05,2.8255]
[1778171743497,43.77,79846.97,0.0,-0.98617,1e-05,2.81602]
[1778171748532,43.76,79844.15,0.0,-0.98622,1e-05,2.80835]
[1778171751552,43.75,79837.1,0.0,-0.98629,1e-05,2.79412]
[1778171756589,43.75,79837.24,0.0,-0.98631,1e-05,2.79194]
[1778171759609,43.74,79844.95,0.0,-0.98624,1e-05,2.8044]
[1778171760616,43.74,79848.97,0.0,-0.9862,1e-05,2.81117]
[1778171763639,43.73,79848.75,0.0,-0.98621,1e-05,2.80923]
[1778171764645,43.73,79842.57,0.0,-0.98628,1e-05,2.79755]
[1778171765652,43.73,79844.66,0.0,-0.98626,1e-05,2.80083]
[1778171768677,43.73,79860.04,0.0,-0.98611,1e-05,2.8272]
[1778171769688,43.73,79863.33,0.0,-0.98608,1e-05,2.83264]
[1778171774719,43.72,79863.42,0.0,-0.9861,1e-05,2.83003]
[1778171779753,43.71,79862.5,0.0,-0.98612,1e-05,2.82562]
[1778171784789,43.7,79857.32,0.0,-0.98619,1e-05,2.81355]
[1778171786804,43.7,79838.9,0.0,-0.98638,1e-05,2.77928]
[1778171787811,43.69,79837.26,0.0,-0.9864,1e-05,2.77588]
[1778171791839,43.69,79845.52,0.0,-0.98633,1e-05,2.78731]
[1778171792846,43.69,79845.45,0.0,-0.98634,1e-05,2.7867]
[1778171797880,43.68,79847.34,0.0,-0.98633,1e-05,2.7877]
[1778171802915,43.67,79833.59,0.0,-0.98648,1e-05,2.76066]
[1778171803922,43.67,79828.7,0.0,-0.98653,1e-05,2.7515]
[1778171804929,43.67,79837.99,0.0,-0.98644,1e-05,2.76769]
[1778171805936,43.67,79841.5,0.0,-0.98641,1e-05,2.77354]
[1778171810971,43.66,79840.96,0.0,-0.98643,1e-05,2.77031]
[1778171816017,43.65,79843.13,0.0,-0.98642,1e-05,2.77193]
[1778171821042,43.65,79844.14,0.0,-0.98642,1e-05,2.77147]
[1778171824065,43.64,79840.11,0.0,-0.98647,1e-05,2.76291]
[1778171826077,43.64,79827.04,0.0,-0.98661,1e-05,2.73874]
[1778171827862,43.64,79821.27,0.0,-0.98667,1e-05,2.72774]
[1778171833127,43.63,79827.01,0.0,-0.98662,1e-05,2.73608]
[1778171835141,43.63,79829.8,0.0,-0.9866,1e-05,2.74028]
[1778171837931,43.63,79842.65,0.0,-0.98648,1e-05,2.76207]
[1778171839169,43.62,79845.76,0.0,-0.98645,1e-05,2.76722]
[1778171844204,43.62,79848.31,0.0,-0.98643,1e-05,2.76963]
[1778171849240,43.61,79846.84,0.0,-0.98646,1e-05,2.76482]
[1778171854274,43.6,79847.0,0.0,-0.98648,1e-05,2.76138]
[1778171859309,43.6,79845.58,0.0,-0.98651,1e-05,2.7567]
[1778171861322,43.59,79845.63,0.0,-0.98651,1e-05,2.75596]
[1778171864344,43.59,79837.92,0.0,-0.98659,1e-05,2.74097]
[1778171865350,43.59,79837.77,0.0,-0.9866,1e-05,2.74032]
[1778171870385,43.58,79846.62,0.0,-0.98652,1e-05,2.75416]
[1778171871392,43.58,79848.2,0.0,-0.98651,1e-05,2.75658]
[1778171876427,43.58,79848.08,0.0,-0.98652,1e-05,2.75432]
[1778171880455,43.57,79842.53,0.0,-0.98658,1e-05,2.74281]
[1778171885490,43.56,79835.2,0.0,-0.98667,1e-05,2.72786]
[1778171888513,43.56,79833.66,0.0,-0.98669,1e-05,2.72405]
[1778171893546,43.56,79836.61,0.0,-0.98667,1e-05,2.72753]
[1778171898583,43.55,79833.64,0.0,-0.98671,1e-05,2.7205]
[1778171903624,43.54,79835.63,0.0,-0.9867,1e-05,2.72197]
[1778171907646,43.54,79830.19,0.0,-0.98676,1e-05,2.711]
[1778171912682,43.53,79831.07,0.0,-0.98677,1e-05,2.70944]
[1778171914696,43.53,79819.07,0.0,-0.98689,1e-05,2.68773]
[1778171916715,43.53,79812.63,0.0,-0.98695,1e-05,2.67658]
[1778171917721,43.53,79806.67,0.0,-0.98701,1e-05,2.66658]
[1778171922755,43.54,79810.22,0.0,-0.98697,1e-05,2.67358]
[1778171926783,43.54,79816.64,0.0,-0.9869,1e-05,2.68515]
[1778171928797,43.54,79816.87,0.0,-0.9869,1e-05,2.68631]
[1778171933834,43.54,79814.06,0.0,-0.98692,1e-05,2.68139]
[1778171935847,43.54,79808.32,0.0,-0.98698,1e-05,2.67086]
[1778171937864,43.54,79803.99,0.0,-0.98703,1e-05,2.66286]
[1778171942896,43.53,79806.47,0.0,-0.98701,1e-05,2.66608]
[1778171947931,43.53,79806.07,0.0,-0.98702,1e-05,2.66426]
[1778171949945,43.53,79811.9,0.0,-0.98697,1e-05,2.67398]
[1778171954982,43.52,79808.55,0.0,-0.987,1e-05,2.66694]
[1778171960022,43.52,79804.47,0.0,-0.98705,1e-05,2.65868]
[1778171965055,43.52,79803.06,0.0,-0.98707,1e-05,2.65515]
[1778171970099,43.51,79803.11,0.0,-0.98708,1e-05,2.65414]
[1778171972104,43.51,79813.11,0.0,-0.98699,1e-05,2.66958]
[1778171973110,43.51,79821.0,0.0,-0.98691,1e-05,2.68315]
[1778171974118,43.51,79824.02,0.0,-0.98689,1e-05,2.68818]
[1778171976132,43.51,79831.57,0.0,-0.98682,1e-05,2.70091]
[1778171980159,43.5,79824.23,0.0,-0.98689,1e-05,2.68683]
[1778171983180,43.5,79831.47,0.0,-0.98683,1e-05,2.69877]
[1778171984189,43.5,79837.63,0.0,-0.98677,1e-05,2.70937]
[1778171985194,43.5,79839.07,0.0,-0.98676,1e-05,2.71162]
[1778171988216,43.5,79845.46,0.0,-0.9867,1e-05,2.72205]
[1778171989995,43.5,79847.39,0.0,-0.98668,1e-05,2.72486]
[1778171995265,43.49,79852.3,0.0,-0.98664,1e-05,2.732]
[1778171996272,43.49,79851.7,0.0,-0.98665,1e-05,2.7306]
[1778172001309,43.48,79852.05,0.0,-0.98666,1e-05,2.72956]
[1778172003322,43.48,79844.48,0.0,-0.98674,1e-05,2.71547]
[1778172004330,43.48,79838.86,0.0,-0.98679,1e-05,2.70522]
[1778172005335,43.48,79837.41,0.0,-0.98681,1e-05,2.70237]
[1778172007350,43.48,79830.75,0.0,-0.98688,1e-05,2.69006]
[1778172008357,43.48,79828.92,0.0,-0.9869,1e-05,2.68658]
[1778172012385,43.47,79827.59,0.0,-0.98692,1e-05,2.68323]
[1778172015405,43.47,79834.1,0.0,-0.98686,1e-05,2.69395]
[1778172020440,43.47,79834.42,0.0,-0.98686,1e-05,2.69328]
[1778172021447,43.47,79828.09,0.0,-0.98692,1e-05,2.68192]
[1778172022454,43.47,79826.43,0.0,-0.98694,1e-05,2.67879]
[1778172025475,43.46,79833.42,0.0,-0.98688,1e-05,2.69043]
[1778172030510,43.46,79832.0,0.0,-0.9869,1e-05,2.68683]
[1778172035545,43.46,79835.39,0.0,-0.98688,1e-05,2.69019]
[1778172040584,43.45,79831.02,0.0,-0.98692,1e-05,2.68149]
[1778172045618,43.45,79835.45,0.0,-0.98689,1e-05,2.68832]
[1778172050653,43.45,79837.94,0.0,-0.98687,1e-05,2.69171]
[1778172055688,43.44,79838.61,0.0,-0.98687,1e-05,2.69193]
[1778172059716,43.44,79848.87,0.0,-0.98677,1e-05,2.70925]
[1778172060724,43.44,79853.43,0.0,-0.98673,1e-05,2.71711]
[1778172062738,43.44,79854.4,0.0,-0.98672,1e-05,2.71834]
[1778172066766,43.44,79853.75,0.0,-0.98673,1e-05,2.71618]
[1778172071802,43.43,79853.75,0.0,-0.98674,1e-05,2.7149]
[1778172076837,43.43,79856.5,0.0,-0.98672,1e-05,2.71816]
[1778172080917,43.42,79850.77,0.0,-0.98678,1e-05,2.70719]
[1778172081893,43.42,79858.38,0.0,-0.98671,1e-05,2.72068]
[1778172082879,43.42,79867.7,0.0,-0.98662,1e-05,2.73672]
[1778172083886,43.42,79867.35,0.0,-0.98663,1e-05,2.73546]
[1778172088923,43.42,79867.33,0.0,-0.98663,1e-05,2.73416]
[1778172093956,43.41,79864.51,0.0,-0.98668,1e-05,2.72605]
[1778172098992,43.41,79865.51,0.0,-0.98668,1e-05,2.72632]
[1778172104027,43.4,79863.86,0.0,-0.9867,1e-05,2.72188]
[1778172107047,43.4,79876.78,0.0,-0.98658,1e-05,2.74401]
[1778172109061,43.4,79880.13,0.0,-0.98655,1e-05,2.74936]
[1778172112082,43.39,79884.44,0.0,-0.98651,1e-05,2.75566]
[1778172119131,43.39,79887.62,0.0,-0.9865,1e-05,2.75875]
[1778172124178,43.38,79888.29,0.0,-0.9865,1e-05,2.75807]
[1778172128206,43.37,79894.16,0.0,-0.98645,1e-05,2.76709]
[1778172133241,43.37,79888.83,0.0,-0.98651,1e-05,2.75556]
[1778172138282,43.36,79889.35,0.0,-0.98652,1e-05,2.75463]
[1778172140293,43.36,79884.26,0.0,-0.98658,1e-05,2.74477]
[1778172145329,43.35,79884.61,0.0,-0.98658,1e-05,2.74362]
[1778172149357,43.35,79879.12,0.0,-0.98664,1e-05,2.73243]
[1778172154392,43.34,79882.3,0.0,-0.98663,1e-05,2.73483]
[1778172159205,43.34,79874.57,0.0,-0.98672,1e-05,2.71938]
[1778172162449,43.34,79865.94,0.0,-0.98681,1e-05,2.70313]
[1778172167483,43.33,79866.75,0.0,-0.98681,1e-05,2.70311]
[1778172172519,43.33,79866.14,0.0,-0.98682,1e-05,2.70058]
[1778172177553,43.32,79868.17,0.0,-0.98681,1e-05,2.70272]
[1778172182590,43.32,79877.89,0.0,-0.98672,1e-05,2.71852]
[1778172183598,43.32,79879.35,0.0,-0.98671,1e-05,2.7208]
[1778172184603,43.32,79887.66,0.0,-0.98663,1e-05,2.73531]
[1778172185611,43.31,79893.34,0.0,-0.98657,1e-05,2.74513]
[1778172186639,43.31,79894.77,0.0,-0.98656,1e-05,2.74733]
[1778172191672,43.31,79899.07,0.0,-0.98653,1e-05,2.75318]
[1778172196707,43.3,79897.7,0.0,-0.98655,1e-05,2.74885]
[1778172198720,43.3,79901.98,0.0,-0.98651,1e-05,2.75578]
[1778172203754,43.29,79901.0,0.0,-0.98654,1e-05,2.75213]
[1778172205768,43.29,79891.31,0.0,-0.98664,1e-05,2.73402]
[1778172206775,43.29,79889.61,0.0,-0.98665,1e-05,2.73063]
[1778172207782,43.29,79884.16,0.0,-0.98671,1e-05,2.72057]
[1778172208790,43.29,79883.48,0.0,-0.98672,1e-05,2.71904]
[1778172213825,43.28,79885.28,0.0,-0.98672,1e-05,2.7191]
[1778172218859,43.28,79884.93,0.0,-0.98673,1e-05,2.71689]
[1778172223894,43.27,79884.45,0.0,-0.98674,1e-05,2.71448]
[1778172228929,43.27,79883.45,0.0,-0.98676,1e-05,2.71116]
[1778172233964,43.26,79882.81,0.0,-0.98678,1e-05,2.70851]
[1778172239000,43.26,79871.67,0.0,-0.98689,1e-05,2.68732]
[1778172240017,43.26,79868.9,0.0,-0.98692,1e-05,2.68217]
[1778172245044,43.25,79872.31,0.0,-0.9869,1e-05,2.68694]
[1778172250081,43.25,79873.41,0.0,-0.98689,1e-05,2.68763]
[1778172252097,43.25,79882.82,0.0,-0.98681,1e-05,2.70351]
[1778172253107,43.25,79890.93,0.0,-0.98673,1e-05,2.71794]
[1778172254112,43.25,79890.59,0.0,-0.98673,1e-05,2.71703]
[1778172256125,43.24,79897.39,0.0,-0.98667,1e-05,2.72856]
[1778172257132,43.24,79899.09,0.0,-0.98665,1e-05,2.73128]
[1778172259146,43.24,79906.69,0.0,-0.98658,1e-05,2.74426]
[1778172260153,43.24,79907.72,0.0,-0.98657,1e-05,2.74576]
[1778172265190,43.23,79909.65,0.0,-0.98656,1e-05,2.74748]
[1778172270226,43.23,79911.49,0.0,-0.98655,1e-05,2.74898]
[1778172274251,43.22,79908.29,0.0,-0.9866,1e-05,2.73991]
[1778172279287,43.22,79910.21,0.0,-0.98659,1e-05,2.74168]
[1778172284322,43.21,79912.97,0.0,-0.98657,1e-05,2.74533]
[1778172288350,43.21,79916.6,0.0,-0.98655,1e-05,2.75019]
[1778172293384,43.2,79917.94,0.0,-0.98654,1e-05,2.75089]
[1778172298420,43.2,79921.32,0.0,-0.98652,1e-05,2.75527]
[1778172299428,43.2,79930.17,0.0,-0.98643,1e-05,2.77091]
[1778172300434,43.2,79931.66,0.0,-0.98642,1e-05,2.77322]
[1778172305469,43.19,79936.24,0.0,-0.98638,1e-05,2.77958]
[1778172307483,43.19,79943.56,0.0,-0.98631,1e-05,2.79208]
[1778172308491,43.19,79945.87,0.0,-0.98629,1e-05,2.79587]
[1778172311511,43.18,79948.59,0.0,-0.98627,1e-05,2.7995]
[1778172313527,43.18,79938.52,0.0,-0.98638,1e-05,2.78026]
[1778172314533,43.18,79935.06,0.0,-0.98642,1e-05,2.77357]
[1778172316547,43.17,79926.98,0.0,-0.9865,1e-05,2.75814]
[1778172317554,43.17,79928.12,0.0,-0.98649,1e-05,2.75981]
[1778172322588,43.17,79932.08,0.0,-0.98647,1e-05,2.76501]
[1778172325609,43.16,79926.84,0.0,-0.98652,1e-05,2.75438]
[1778172330644,43.16,79923.39,0.0,-0.98657,1e-05,2.7463]
[1778172332658,43.16,79922.51,0.0,-0.98659,1e-05,2.74243]
[1778172335680,43.15,79914.76,0.0,-0.98667,1e-05,2.72748]
[1778172336686,43.15,79911.92,0.0,-0.9867,1e-05,2.72208]
[1778172339477,43.15,79912.15,0.0,-0.98671,1e-05,2.72157]
[1778172344742,43.14,79908.48,0.0,-0.98675,1e-05,2.71355]
[1778172349778,43.14,79911.69,0.0,-0.98673,1e-05,2.71787]
[1778172350784,43.14,79920.72,0.0,-0.98664,1e-05,2.73375]
[1778172351790,43.14,79926.74,0.0,-0.98658,1e-05,2.74425]
[1778172352799,43.14,79928.71,0.0,-0.98656,1e-05,2.74746]
[1778172354813,43.13,79930.3,0.0,-0.98655,1e-05,2.74962]
[1778172359848,43.13,79932.6,0.0,-0.98654,1e-05,2.75202]
[1778172362868,43.13,79934.66,0.0,-0.98652,1e-05,2.75464]
[1778172365889,43.12,79950.89,0.0,-0.98637,1e-05,2.78294]
[1778172366897,43.12,79950.3,0.0,-0.98637,1e-05,2.78145]
[1778172371931,43.11,79951.58,0.0,-0.98637,1e-05,2.78169]
[1778172376966,43.11,79950.82,0.0,-0.98639,1e-05,2.77824]
[1778172382001,43.1,79951.94,0.0,-0.98639,1e-05,2.77823]
[1778172385024,43.1,79946.81,0.0,-0.98645,1e-05,2.76772]
[1778172389052,43.09,79954.01,0.0,-0.98639,1e-05,2.77926]
[1778172394087,43.09,79953.1,0.0,-0.98642,1e-05,2.77407]
[1778172399122,43.08,79950.75,0.0,-0.98645,1e-05,2.7679]
[1778172404157,43.07,79943.98,0.0,-0.98653,1e-05,2.75382]
[1778172407178,43.07,79937.66,0.0,-0.9866,1e-05,2.74139]
[1778172409192,43.07,79934.62,0.0,-0.98663,1e-05,2.73529]
[1778172414228,43.06,79933.16,0.0,-0.98665,1e-05,2.73111]
[1778172418257,43.06,79942.4,0.0,-0.98657,1e-05,2.74649]
[1778172419262,43.06,79944.54,0.0,-0.98655,1e-05,2.75001]
[1778172422284,43.06,79941.84,0.0,-0.98658,1e-05,2.74406]
[1778172425307,43.05,79932.07,0.0,-0.98669,1e-05,2.72546]
[1778172426313,43.05,79924.87,0.0,-0.98676,1e-05,2.71226]
[1778172427319,43.05,79918.78,0.0,-0.98682,1e-05,2.7011]
[1778172428329,43.05,79921.72,0.0,-0.98679,1e-05,2.70606]
[1778172429333,43.05,79928.16,0.0,-0.98673,1e-05,2.71728]
[1778172430340,43.05,79940.23,0.0,-0.98661,1e-05,2.73864]
[1778172431347,43.05,79947.9,0.0,-0.98654,1e-05,2.75214]
[1778172432367,43.05,79953.99,0.0,-0.98648,1e-05,2.7628]
[1778172433367,43.04,79958.08,0.0,-0.98644,1e-05,2.76984]
[1778172436388,43.04,79961.8,0.0,-0.98641,1e-05,2.77542]
[1778172440418,43.04,79964.64,0.0,-0.98639,1e-05,2.77902]
[1778172442432,43.03,79965.71,0.0,-0.98639,1e-05,2.77979]
[1778172447467,43.03,79962.09,0.0,-0.98643,1e-05,2.77123]
[1778172452503,43.02,79964.27,0.0,-0.98643,1e-05,2.77206]
[1778172454524,43.02,79969.82,0.0,-0.98638,1e-05,2.7814]
[1778172455530,43.02,79969.79,0.0,-0.98638,1e-05,2.78055]
[1778172460566,43.01,79970.25,0.0,-0.98639,1e-05,2.77903]
[1778172464593,43.01,79965.17,0.0,-0.98645,1e-05,2.76862]
[1778172469630,43.0,79960.28,0.0,-0.98651,1e-05,2.75789]
[1778172471644,43.0,79948.33,0.0,-0.98663,1e-05,2.73526]
[1778172476678,42.99,79944.9,0.0,-0.98667,1e-05,2.7278]
[1778172481718,42.99,79949.9,0.0,-0.98663,1e-05,2.73525]
[1778172486748,42.98,79951.45,0.0,-0.98663,1e-05,2.73645]
[1778172491783,42.98,79949.99,0.0,-0.98665,1e-05,2.73191]
[1778172496818,42.97,79947.38,0.0,-0.98669,1e-05,2.72595]
[1778172500611,42.97,79958.64,0.0,-0.98658,1e-05,2.7453]
[1778172500847,42.97,79958.64,0.0,-0.98658,1e-05,2.74463]
[1778172505881,42.96,79959.76,0.0,-0.98658,1e-05,2.74493]
[1778172510681,42.96,79967.15,0.0,-0.98651,1e-05,2.75694]
[1778172511924,42.96,79970.62,0.0,-0.98649,1e-05,2.76093]
[1778172517967,42.95,79966.95,0.0,-0.98654,1e-05,2.75247]
[1778172523003,42.94,79965.52,0.0,-0.98656,1e-05,2.74813]
[1778172528037,42.94,79964.49,0.0,-0.98658,1e-05,2.74455]
[1778172533072,42.93,79964.21,0.0,-0.98659,1e-05,2.74234]
[1778172538108,42.93,79964.95,0.0,-0.9866,1e-05,2.742]
[1778172539114,42.93,79954.74,0.0,-0.9867,1e-05,2.72295]
[1778172542136,42.92,79950.28,0.0,-0.98675,1e-05,2.71408]
[1778172547171,42.92,79947.9,0.0,-0.98678,1e-05,2.70871]
[1778172552213,42.92,79944.99,0.0,-0.98682,1e-05,2.70214]
[1778172553218,42.91,79938.34,0.0,-0.98689,1e-05,2.68978]
[1778172555234,42.91,79928.29,0.0,-0.98699,1e-05,2.67171]
[1778172556240,42.91,79925.55,0.0,-0.98702,1e-05,2.66646]
[1778172561033,42.91,79930.96,0.0,-0.98697,1e-05,2.67501]
[1778172566309,42.91,79937.62,0.0,-0.98691,1e-05,2.68578]
[1778172571375,42.9,79937.44,0.0,-0.98692,1e-05,2.68303]
[1778172575374,42.9,79931.73,0.0,-0.98698,1e-05,2.67202]
[1778172576379,42.9,79929.87,0.0,-0.987,1e-05,2.66852]
[1778172581416,42.9,79931.99,0.0,-0.98699,1e-05,2.67129]
[1778172586449,42.89,79946.43,0.0,-0.98685,1e-05,2.69574]
[1778172587459,42.89,79954.53,0.0,-0.98677,1e-05,2.70996]
[1778172592494,42.89,79953.33,0.0,-0.98679,1e-05,2.70675]
[1778172595514,42.89,79947.31,0.0,-0.98686,1e-05,2.69524]
[1778172600549,42.88,79938.68,0.0,-0.98695,1e-05,2.67851]
[1778172602564,42.88,79943.07,0.0,-0.98691,1e-05,2.68593]
[1778172603570,42.88,79946.14,0.0,-0.98688,1e-05,2.69118]
[1778172608606,42.88,79940.69,0.0,-0.98694,1e-05,2.68038]
[1778172611627,42.88,79936.88,0.0,-0.98698,1e-05,2.6732]
[1778172614649,42.87,79931.7,0.0,-0.98703,1e-05,2.66344]
[1778172616663,42.87,79926.76,0.0,-0.98708,1e-05,2.65417]
[1778172618675,42.87,79921.18,0.0,-0.98714,1e-05,2.64402]
[1778172619682,42.87,79915.53,0.0,-0.98719,1e-05,2.63395]
[1778172620690,42.87,79913.07,0.0,-0.98722,1e-05,2.62952]
[1778172622704,42.87,79917.34,0.0,-0.98718,1e-05,2.63678]
[1778172623711,42.87,79911.67,0.0,-0.98723,1e-05,2.62685]
[1778172628747,42.87,79911.13,0.0,-0.98724,1e-05,2.62534]
[1778172630763,42.87,79923.24,0.0,-0.98713,1e-05,2.64628]
[1778172631771,42.87,79923.16,0.0,-0.98714,1e-05,2.64447]
[1778172633782,42.87,79916.94,0.0,-0.9872,1e-05,2.6333]
[1778172638817,42.86,79917.35,0.0,-0.9872,1e-05,2.6336]
[1778172641839,42.86,79919.75,0.0,-0.98718,1e-05,2.63726]
[1778172645866,42.86,79928.24,0.0,-0.9871,1e-05,2.65181]
[1778172646873,42.86,79930.6,0.0,-0.98707,1e-05,2.65567]
[1778172651915,42.86,79933.36,0.0,-0.98705,1e-05,2.65977]
[1778172652916,42.86,79927.84,0.0,-0.98711,1e-05,2.64989]
[1778172654929,42.86,79921.67,0.0,-0.98717,1e-05,2.63878]
[1778172659965,42.85,79918.08,0.0,-0.98721,1e-05,2.63193]
[1778172663992,42.85,79913.78,0.0,-0.98725,1e-05,2.62397]
[1778172668023,42.85,79908.01,0.0,-0.98731,1e-05,2.61356]
[1778172669028,42.85,79902.11,0.0,-0.98736,1e-05,2.60324]
[1778172673057,42.85,79897.91,0.0,-0.9874,1e-05,2.59579]
[1778172678091,42.85,79893.96,0.0,-0.98744,1e-05,2.58881]
[1778172683127,42.85,79892.07,0.0,-0.98746,1e-05,2.58543]
[1778172688161,42.85,79899.75,0.0,-0.98739,1e-05,2.59858]
[1778172693196,42.85,79901.6,0.0,-0.98738,1e-05,2.59998]
[1778172698232,42.85,79902.54,0.0,-0.98737,1e-05,2.60135]
[1778172700247,42.85,79908.96,0.0,-0.98731,1e-05,2.61238]
[1778172704276,42.85,79902.07,0.0,-0.98738,1e-05,2.60009]
[1778172708304,42.85,79886.49,0.0,-0.98753,1e-05,2.57299]
[1778172713338,42.85,79885.28,0.0,-0.98754,1e-05,2.57088]
[1778172719379,42.85,79882.1,0.0,-0.98757,1e-05,2.56534]
[1778172724414,42.85,79882.25,0.0,-0.98757,1e-05,2.56551]
[1778172729449,42.84,79885.84,0.0,-0.98754,1e-05,2.57153]
[1778172730457,42.84,79891.74,0.0,-0.98748,1e-05,2.58166]
[1778172735491,42.84,79896.48,0.0,-0.98744,1e-05,2.58957]
[1778172740526,42.84,79897.51,0.0,-0.98743,1e-05,2.5911]
[1778172745561,42.84,79898.94,0.0,-0.98742,1e-05,2.59334]
[1778172750596,42.84,79890.09,0.0,-0.9875,1e-05,2.57786]
[1778172754632,42.84,79902.88,0.0,-0.98739,1e-05,2.59837]
[1778172757644,42.84,79908.16,0.0,-0.98734,1e-05,2.60737]
[1778172762681,42.84,79904.99,0.0,-0.98737,1e-05,2.60152]
[1778172763700,42.84,79895.85,0.0,-0.98746,1e-05,2.58564]
[1778172764694,42.84,79884.14,0.0,-0.98757,1e-05,2.56544]
[1778172769729,42.84,79884.47,0.0,-0.98757,1e-05,2.566]
[1778172774764,42.84,79884.68,0.0,-0.98756,1e-05,2.56632]
[1778172778792,42.84,79876.79,0.0,-0.98764,1e-05,2.55277]
[1778172780807,42.84,79875.23,0.0,-0.98765,1e-05,2.55013]
[1778172785841,42.84,79873.53,0.0,-0.98767,1e-05,2.54733]
[1778172787855,42.84,79879.4,0.0,-0.98761,1e-05,2.55741]
[1778172789869,42.84,79882.63,0.0,-0.98758,1e-05,2.56295]
[1778172794904,42.84,79883.64,0.0,-0.98757,1e-05,2.56463]
[1778172799939,42.84,79881.86,0.0,-0.98759,1e-05,2.56153]
[1778172804974,42.84,79884.59,0.0,-0.98757,1e-05,2.56615]
[1778172806988,42.84,79889.45,0.0,-0.98752,1e-05,2.57446]
[1778172809004,42.84,79894.1,0.0,-0.98748,1e-05,2.58235]
[1778172813032,42.84,79886.55,0.0,-0.98756,1e-05,2.56768]
[1778172816066,42.84,79882.3,0.0,-0.9876,1e-05,2.56037]
[1778172820083,42.84,79886.69,0.0,-0.98755,1e-05,2.56794]
[1778172825151,42.84,79889.17,0.0,-0.98753,1e-05,2.5721]
[1778172830157,42.84,79887.88,0.0,-0.98754,1e-05,2.56977]
[1778172831163,42.84,79881.16,0.0,-0.98761,1e-05,2.55822]
[1778172832170,42.84,79877.6,0.0,-0.98764,1e-05,2.55212]
[1778172836198,42.84,79873.76,0.0,-0.98768,1e-05,2.54561]
[1778172839220,42.84,79868.56,0.0,-0.98772,1e-05,2.53681]
[1778172843047,42.84,79886.69,0.0,-0.98755,1e-05,2.56795]
[1778172844254,42.84,79886.07,0.0,-0.98756,1e-05,2.56686]
[1778172849289,42.84,79887.42,0.0,-0.98755,1e-05,2.56909]
[1778172851304,42.84,79892.63,0.0,-0.9875,1e-05,2.57803]
[1778172854325,42.84,79895.48,0.0,-0.98747,1e-05,2.58286]
[1778172857346,42.84,79895.56,0.0,-0.98747,1e-05,2.5829]
[1778172858352,42.84,79900.82,0.0,-0.98742,1e-05,2.59198]
[1778172859367,42.84,79904.72,0.0,-0.98739,1e-05,2.59864]
[1778172864397,42.84,79902.93,0.0,-0.9874,1e-05,2.59533]
[1778172867418,42.84,79908.32,0.0,-0.98735,1e-05,2.60454]
[1778172872467,42.83,79909.17,0.0,-0.98735,1e-05,2.60418]
[1778172874481,42.83,79898.32,0.0,-0.98746,1e-05,2.58523]
[1778172875487,42.83,79896.94,0.0,-0.98747,1e-05,2.58282]
[1778172880522,42.83,79894.03,0.0,-0.9875,1e-05,2.57768]
[1778172885558,42.83,79895.26,0.0,-0.98749,1e-05,2.57974]
[1778172890593,42.83,79896.26,0.0,-0.98748,1e-05,2.58141]
[1778172895628,42.83,79898.11,0.0,-0.98746,1e-05,2.58456]
[1778172900663,42.83,79902.73,0.0,-0.98742,1e-05,2.59245]
[1778172903683,42.83,79906.82,0.0,-0.98738,1e-05,2.59946]
[1778172908719,42.83,79907.79,0.0,-0.98737,1e-05,2.60097]
[1778172913753,42.83,79904.49,0.0,-0.9874,1e-05,2.59504]
[1778172919796,42.83,79904.72,0.0,-0.9874,1e-05,2.59525]
[1778172924830,42.83,79905.63,0.0,-0.9874,1e-05,2.59665]
[1778172927852,42.83,79912.42,0.0,-0.98733,1e-05,2.60834]
[1778172930875,42.83,79919.19,0.0,-0.98727,1e-05,2.61997]
[1778172934904,42.83,79923.94,0.0,-0.98723,1e-05,2.62635]
[1778172939938,42.83,79925.8,0.0,-0.98721,1e-05,2.62926]
[1778172941952,42.83,79919.08,0.0,-0.98728,1e-05,2.61725]
[1778172946989,42.83,79914.77,0.0,-0.98732,1e-05,2.60947]
[1778172947995,42.83,79904.64,0.0,-0.98742,1e-05,2.5918]
[1778172950010,42.82,79903.45,0.0,-0.98743,1e-05,2.58966]
[1778172952023,42.82,79896.23,0.0,-0.9875,1e-05,2.57713]
[1778172953029,42.82,79891.19,0.0,-0.98755,1e-05,2.56842]
[1778172954037,42.82,79892.42,0.0,-0.98754,1e-05,2.57053]
[1778172955044,42.82,79893.26,0.0,-0.98753,1e-05,2.57199]
[1778172960079,42.82,79897.21,0.0,-0.98749,1e-05,2.57884]
[1778172965117,42.82,79896.72,0.0,-0.9875,1e-05,2.57799]
[1778172970149,42.82,79899.34,0.0,-0.98747,1e-05,2.58249]
[1778172975190,42.82,79901.74,0.0,-0.98745,1e-05,2.58659]
[1778172980219,42.82,79903.34,0.0,-0.98743,1e-05,2.58931]
[1778172983241,42.82,79898.33,0.0,-0.98748,1e-05,2.5806]
[1778172985255,42.82,79897.42,0.0,-0.98749,1e-05,2.57903]
[1778172989283,42.82,79890.87,0.0,-0.98755,1e-05,2.56778]
[1778172991296,42.82,79885.15,0.0,-0.98761,1e-05,2.5565]
[1778172996331,42.83,79879.1,0.0,-0.98767,1e-05,2.54634]
[1778173001366,42.83,79874.39,0.0,-0.98771,1e-05,2.53861]
[1778173006194,42.83,79859.33,0.0,-0.98785,1e-05,2.5134]
[1778173007415,42.83,79858.06,0.0,-0.98786,1e-05,2.51135]
[1778173009428,42.83,79851.16,0.0,-0.98792,1e-05,2.49992]
[1778173010443,42.83,79846.66,0.0,-0.98796,1e-05,2.49248]
[1778173016265,42.83,79838.7,0.0,-0.98803,1e-05,2.47993]
[1778173017486,42.83,79837.97,0.0,-0.98804,1e-05,2.47885]
[1778173022521,42.83,79838.13,0.0,-0.98803,1e-05,2.47987]
[1778173027556,42.84,79838.27,0.0,-0.98803,1e-05,2.48084]
[1778173032592,42.84,79840.5,0.0,-0.988,1e-05,2.48527]
[1778173037626,42.84,79838.21,0.0,-0.98802,1e-05,2.48211]
[1778173042666,42.84,79838.98,0.0,-0.98801,1e-05,2.48408]
[1778173047697,42.85,79844.55,0.0,-0.98796,1e-05,2.49407]
[1778173048704,42.85,79849.9,0.0,-0.98791,1e-05,2.50318]
[1778173049711,42.85,79850.59,0.0,-0.9879,1e-05,2.50444]
[1778173052732,42.85,79842.88,0.0,-0.98797,1e-05,2.49028]
[1778173053739,42.85,79838.87,0.0,-0.98801,1e-05,2.48367]
[1778173055755,42.85,79836.1,0.0,-0.98803,1e-05,2.47928]
[1778173057779,42.85,79825.71,0.0,-0.98813,1e-05,2.46236]
[1778173059793,42.85,79817.74,0.0,-0.9882,1e-05,2.44929]
[1778173060800,42.85,79812.65,0.0,-0.98824,1e-05,2.44105]
[1778173061808,42.85,79814.17,0.0,-0.98823,1e-05,2.44376]
[1778173066842,42.86,79814.25,0.0,-0.98822,1e-05,2.44486]
[1778173070871,42.86,79802.83,0.0,-0.98832,1e-05,2.42681]
[1778173071878,42.86,79793.94,0.0,-0.9884,1e-05,2.41271]
[1778173073891,42.86,79784.17,0.0,-0.98848,1e-05,2.39702]
[1778173074899,42.86,79782.29,0.0,-0.9885,1e-05,2.39424]
[1778173077922,42.86,79792.53,0.0,-0.9884,1e-05,2.41179]
[1778173078930,42.86,79789.31,0.0,-0.98843,1e-05,2.40678]
[1778173083964,42.87,79785.88,0.0,-0.98845,1e-05,2.4025]
[1778173088999,42.87,79791.27,0.0,-0.9884,1e-05,2.41265]
[1778173094034,42.88,79795.79,0.0,-0.98835,1e-05,2.42131]
[1778173097056,42.88,79801.87,0.0,-0.98829,1e-05,2.43201]
[1778173099070,42.88,79803.81,0.0,-0.98827,1e-05,2.43565]
[1778173101083,42.88,79811.02,0.0,-0.9882,1e-05,2.44798]
[1778173103098,42.88,79802.24,0.0,-0.98828,1e-05,2.43388]
[1778173105112,42.89,79799.82,0.0,-0.9883,1e-05,2.43034]
[1778173108132,42.89,79809.65,0.0,-0.98821,1e-05,2.44722]
[1778173109139,42.89,79811.35,0.0,-0.98819,1e-05,2.45023]
[1778173112161,42.89,79825.17,0.0,-0.98807,1e-05,2.47228]
[1778173113168,42.89,79828.85,0.0,-0.98804,1e-05,2.47857]
[1778173118202,42.89,79831.89,0.0,-0.988,1e-05,2.48435]
[1778173123239,42.9,79836.03,0.0,-0.98796,1e-05,2.49198]
[1778173128272,42.9,79833.3,0.0,-0.98798,1e-05,2.48803]
[1778173133312,42.9,79834.55,0.0,-0.98797,1e-05,2.4909]
[1778173138342,42.9,79831.46,0.0,-0.98799,1e-05,2.48638]
[1778173143377,42.91,79832.91,0.0,-0.98798,1e-05,2.48952]
[1778173146401,42.91,79838.7,0.0,-0.98792,1e-05,2.49968]
[1778173147405,42.91,79845.25,0.0,-0.98786,1e-05,2.51085]
[1778173148412,42.91,79855.09,0.0,-0.98777,1e-05,2.52761]
[1778173149420,42.91,79856.0,0.0,-0.98776,1e-05,2.52924]
[1778173152440,42.91,79850.6,0.0,-0.98781,1e-05,2.52033]
[1778173155461,42.91,79845.11,0.0,-0.98786,1e-05,2.51132]
[1778173156468,42.91,79839.84,0.0,-0.9879,1e-05,2.50253]
[1778173157476,42.91,79837.72,0.0,-0.98792,1e-05,2.49908]
[1778173162511,42.91,79839.06,0.0,-0.98791,1e-05,2.50192]
[1778173167548,42.91,79838.92,0.0,-0.98791,1e-05,2.5022]
[1778173170568,42.92,79838.4,0.0,-0.98791,1e-05,2.50167]
[1778173175602,42.92,79839.95,0.0,-0.9879,1e-05,2.50339]
[1778173180638,42.92,79842.79,0.0,-0.98787,1e-05,2.50874]
[1778173186461,42.92,79843.78,0.0,-0.98786,1e-05,2.51108]
[1778173190707,42.92,79836.93,0.0,-0.98792,1e-05,2.49997]
[1778173196535,42.92,79837.45,0.0,-0.98791,1e-05,2.5016]
[1778173201789,42.93,79841.62,0.0,-0.98787,1e-05,2.50935]
[1778173202798,42.93,79836.35,0.0,-0.98791,1e-05,2.50048]
[1778173203803,42.93,79834.34,0.0,-0.98793,1e-05,2.49722]
[1778173204810,42.93,79842.41,0.0,-0.98786,1e-05,2.51094]
[1778173206605,42.93,79844.27,0.0,-0.98784,1e-05,2.51439]
[1778173211862,42.93,79831.87,0.0,-0.98795,1e-05,2.49387]
[1778173212870,42.93,79830.42,0.0,-0.98796,1e-05,2.49157]
[1778173215890,42.93,79827.83,0.0,-0.98798,1e-05,2.48764]
[1778173220925,42.93,79828.73,0.0,-0.98797,1e-05,2.48984]
[1778173223949,42.94,79815.09,0.0,-0.98809,1e-05,2.46747]
[1778173224956,42.94,79811.5,0.0,-0.98813,1e-05,2.46167]
[1778173229991,42.94,79813.01,0.0,-0.98811,1e-05,2.46506]
[1778173235030,42.94,79816.58,0.0,-0.98808,1e-05,2.47036]
[1778173240066,42.94,79820.07,0.0,-0.98804,1e-05,2.47697]
[1778173244094,42.95,79821.52,0.0,-0.98802,1e-05,2.47993]
[1778173249129,42.95,79821.91,0.0,-0.98802,1e-05,2.48124]
[1778173254164,42.95,79822.83,0.0,-0.98801,1e-05,2.48343]
[1778173256177,42.95,79828.1,0.0,-0.98796,1e-05,2.49251]
[1778173258192,42.95,79833.93,0.0,-0.9879,1e-05,2.50252]
[1778173260205,42.95,79834.89,0.0,-0.98789,1e-05,2.50432]
[1778173265242,42.95,79833.99,0.0,-0.9879,1e-05,2.50328]
[1778173270276,42.96,79831.89,0.0,-0.98791,1e-05,2.50027]
[1778173272291,42.96,79825.11,0.0,-0.98797,1e-05,2.48911]
[1778173273296,42.96,79822.13,0.0,-0.988,1e-05,2.48425]
[1778173275311,42.96,79822.39,0.0,-0.988,1e-05,2.48496]
[1778173277326,42.96,79830.72,0.0,-0.98792,1e-05,2.49931]
[1778173278333,42.96,79836.63,0.0,-0.98786,1e-05,2.50936]
[1778173283367,42.96,79838.96,0.0,-0.98784,1e-05,2.51365]
[1778173288403,42.96,79843.82,0.0,-0.98779,1e-05,2.52227]
[1778173293437,42.96,79841.49,0.0,-0.98782,1e-05,2.51721]
[1778173295452,42.96,79834.54,0.0,-0.98788,1e-05,2.50563]
[1778173297475,42.96,79834.96,0.0,-0.98788,1e-05,2.50652]
[1778173300487,42.97,79829.57,0.0,-0.98793,1e-05,2.49773]
[1778173301496,42.97,79828.64,0.0,-0.98793,1e-05,2.49636]
[1778173303507,42.97,79834.11,0.0,-0.98788,1e-05,2.50567]
[1778173304519,42.97,79839.0,0.0,-0.98784,1e-05,2.51411]
[1778173309550,42.97,79841.13,0.0,-0.98781,1e-05,2.51809]
[1778173314584,42.97,79842.04,0.0,-0.9878,1e-05,2.52]
[1778173319620,42.97,79842.77,0.0,-0.98779,1e-05,2.52158]
[1778173324655,42.97,79827.53,0.0,-0.98793,1e-05,2.49625]
[1778173325662,42.97,79820.67,0.0,-0.988,1e-05,2.48487]
[1778173326669,42.97,79818.16,0.0,-0.98802,1e-05,2.4808]
[1778173328684,42.97,79813.11,0.0,-0.98806,1e-05,2.47265]
[1778173329689,42.97,79819.22,0.0,-0.98801,1e-05,2.48299]
[1778173330697,42.98,79817.41,0.0,-0.98802,1e-05,2.4801]
[1778173335733,42.98,79815.88,0.0,-0.98803,1e-05,2.47825]
[1778173340766,42.98,79812.09,0.0,-0.98806,1e-05,2.47263]
[1778173343788,42.98,79820.0,0.0,-0.98799,1e-05,2.48626]
[1778173344795,42.98,79825.17,0.0,-0.98794,1e-05,2.49504]
[1778173345801,42.98,79826.07,0.0,-0.98793,1e-05,2.49665]
[1778173350836,42.98,79822.06,0.0,-0.98796,1e-05,2.49044]
[1778173354865,42.99,79816.24,0.0,-0.98802,1e-05,2.47968]
[1778173359900,42.99,79822.55,0.0,-0.98796,1e-05,2.49084]
[1778173361913,42.99,79825.19,0.0,-0.98794,1e-05,2.49548]
[1778173364934,42.99,79833.11,0.0,-0.98786,1e-05,2.50909]
[1778173365942,42.99,79843.83,0.0,-0.98776,1e-05,2.52732]
[1778173367740,42.99,79851.64,0.0,-0.98769,1e-05,2.54058]
[1778173367961,42.99,79852.09,0.0,-0.98768,1e-05,2.5414]
[1778173368966,42.99,79879.74,0.0,-0.98742,1e-05,2.58936]
[1778173369973,42.99,79896.58,0.0,-0.98726,1e-05,2.61909]
[1778173374001,43.0,79889.68,0.0,-0.98732,1e-05,2.60799]
[1778173375010,43.0,79889.17,0.0,-0.98732,1e-05,2.60764]
[1778173380052,43.0,79888.24,0.0,-0.98732,1e-05,2.6068]
[1778173384078,43.0,79885.89,0.0,-0.98734,1e-05,2.60364]
[1778173386088,43.0,79882.14,0.0,-0.98738,1e-05,2.59693]
[1778173391126,43.0,79884.34,0.0,-0.98736,1e-05,2.60046]
[1778173394147,43.0,79870.19,0.0,-0.98749,1e-05,2.57581]
[1778173395153,43.0,79861.36,0.0,-0.98757,1e-05,2.56125]
[1778173396162,43.0,79862.22,0.0,-0.98756,1e-05,2.56333]
[1778173401196,43.01,79864.48,0.0,-0.98754,1e-05,2.56776]
[1778173406231,43.01,79868.32,0.0,-0.9875,1e-05,2.57424]
[1778173411268,43.01,79870.3,0.0,-0.98749,1e-05,2.57599]
[1778173417308,43.01,79869.48,0.0,-0.9875,1e-05,2.57443]
[1778173422343,43.0,79875.8,0.0,-0.98744,1e-05,2.58518]
[1778173423351,43.0,79878.72,0.0,-0.98741,1e-05,2.59018]
[1778173428386,43.0,79880.58,0.0,-0.9874,1e-05,2.59311]
[1778173433424,43.0,79885.13,0.0,-0.98736,1e-05,2.60068]
[1778173436443,43.0,79890.54,0.0,-0.98731,1e-05,2.60983]
[1778173441487,43.0,79894.18,0.0,-0.98727,1e-05,2.61567]
[1778173446518,43.0,79896.29,0.0,-0.98726,1e-05,2.61881]
[1778173451550,43.0,79897.75,0.0,-0.98725,1e-05,2.62081]
[1778173453564,43.0,79890.35,0.0,-0.98732,1e-05,2.60774]
[1778173458609,42.99,79893.57,0.0,-0.98729,1e-05,2.6129]
[1778173463645,42.99,79892.92,0.0,-0.9873,1e-05,2.61121]
[1778173465659,42.99,79891.88,0.0,-0.98731,1e-05,2.60924]
[1778173470695,42.99,79893.14,0.0,-0.9873,1e-05,2.61104]
[1778173473718,42.99,79880.78,0.0,-0.98743,1e-05,2.58789]
[1778173474723,42.99,79880.83,0.0,-0.98743,1e-05,2.58794]
[1778173479759,42.99,79878.66,0.0,-0.98745,1e-05,2.58403]
[1778173480765,42.99,79868.77,0.0,-0.98754,1e-05,2.56698]
[1778173481772,42.99,79867.81,0.0,-0.98755,1e-05,2.56533]
[1778173486809,42.99,79865.89,0.0,-0.98757,1e-05,2.56205]
[1778173491844,42.99,79867.58,0.0,-0.98755,1e-05,2.56495]
[1778173496878,42.99,79869.79,0.0,-0.98753,1e-05,2.56872]
[1778173500906,42.99,79876.07,0.0,-0.98747,1e-05,2.57949]
[1778173501914,42.99,79876.57,0.0,-0.98747,1e-05,2.58033]
[1778173502925,42.99,79870.91,0.0,-0.98752,1e-05,2.57058]
[1778173503932,42.99,79869.69,0.0,-0.98753,1e-05,2.56848]
[1778173507960,42.99,79882.69,0.0,-0.98741,1e-05,2.59084]
[1778173508968,42.99,79884.84,0.0,-0.98739,1e-05,2.59452]
[1778173511994,42.99,79888.36,0.0,-0.98736,1e-05,2.60046]
[1778173514007,42.99,79895.83,0.0,-0.98729,1e-05,2.61329]
[1778173515021,42.99,79895.33,0.0,-0.98729,1e-05,2.61233]
[1778173520050,42.99,79895.29,0.0,-0.98729,1e-05,2.6118]
[1778173524078,42.99,79890.06,0.0,-0.98735,1e-05,2.60237]
[1778173526092,42.98,79887.05,0.0,-0.98738,1e-05,2.59702]
[1778173528875,42.98,79881.96,0.0,-0.98743,1e-05,2.58805]
[1778173532134,42.98,79876.94,0.0,-0.98748,1e-05,2.57776]
[1778173536162,42.98,79866.08,0.0,-0.98758,1e-05,2.55901]
[1778173537169,42.98,79861.01,0.0,-0.98763,1e-05,2.55035]
[1778173538945,42.98,79850.72,0.0,-0.98773,1e-05,2.53289]
[1778173542203,42.98,79848.77,0.0,-0.98774,1e-05,2.52974]
[1778173547238,42.99,79849.05,0.0,-0.98774,1e-05,2.5305]
[1778173552273,42.99,79850.62,0.0,-0.98772,1e-05,2.53344]
[1778173557309,42.99,79850.43,0.0,-0.98772,1e-05,2.53338]
[1778173561336,42.99,79855.31,0.0,-0.98768,1e-05,2.54185]
[1778173562346,42.99,79864.72,0.0,-0.98759,1e-05,2.55794]
[1778173563351,42.99,79868.97,0.0,-0.98755,1e-05,2.56523]
[1778173565365,42.99,79870.08,0.0,-0.98754,1e-05,2.56711]
[1778173570405,42.99,79870.71,0.0,-0.98753,1e-05,2.56809]
[1778173572415,42.99,79878.09,0.0,-0.98746,1e-05,2.58071]
[1778173577448,42.99,79880.76,0.0,-0.98744,1e-05,2.58508]
[1778173582483,42.99,79884.03,0.0,-0.98741,1e-05,2.59048]
[1778173584506,42.99,79891.42,0.0,-0.98734,1e-05,2.60313]
[1778173588534,42.98,79900.26,0.0,-0.98726,1e-05,2.61814]
[1778173593569,42.98,79906.04,0.0,-0.98721,1e-05,2.62614]
[1778173598606,42.98,79911.23,0.0,-0.98717,1e-05,2.6346]
[1778173603638,42.98,79911.48,0.0,-0.98717,1e-05,2.63439]
[1778173609684,42.98,79918.66,0.0,-0.9871,1e-05,2.64613]
[1778173611694,42.97,79921.45,0.0,-0.98708,1e-05,2.65071]
[1778173616731,42.97,79919.06,0.0,-0.98711,1e-05,2.64571]
[1778173621767,42.97,79921.37,0.0,-0.98709,1e-05,2.64898]
[1778173622775,42.97,79928.36,0.0,-0.98702,1e-05,2.66113]
[1778173623792,42.97,79929.88,0.0,-0.98701,1e-05,2.66362]
[1778173625801,42.97,79935.68,0.0,-0.98695,1e-05,2.67348]
[1778173630837,42.96,79933.88,0.0,-0.98698,1e-05,2.66926]
[1778173635874,42.96,79940.29,0.0,-0.98692,1e-05,2.67963]
[1778173637886,42.96,79946.86,0.0,-0.98686,1e-05,2.69089]
[1778173638894,42.96,79949.87,0.0,-0.98683,1e-05,2.69602]
[1778173640908,42.96,79952.43,0.0,-0.9868,1e-05,2.70009]
[1778173645945,42.95,79946.87,0.0,-0.98687,1e-05,2.68892]
[1778173648963,42.95,79933.84,0.0,-0.987,1e-05,2.6651]
[1778173649970,42.95,79933.9,0.0,-0.987,1e-05,2.66501]
[1778173655011,42.95,79937.38,0.0,-0.98698,1e-05,2.66865]
[1778173657024,42.95,79931.08,0.0,-0.98704,1e-05,2.65714]
[1778173662059,42.94,79928.93,0.0,-0.98707,1e-05,2.6525]
[1778173667096,42.94,79925.98,0.0,-0.9871,1e-05,2.64649]
[1778173672130,42.94,79927.49,0.0,-0.98709,1e-05,2.64833]
[1778173675154,42.94,79920.46,0.0,-0.98716,1e-05,2.6355]
[1778173677165,42.94,79918.7,0.0,-0.98718,1e-05,2.63214]
[1778173682201,42.93,79917.55,0.0,-0.9872,1e-05,2.62944]
[1778173687235,42.93,79922.84,0.0,-0.98715,1e-05,2.63799]
[1778173692274,42.93,79933.62,0.0,-0.98705,1e-05,2.65619]
[1778173693278,42.93,79937.28,0.0,-0.98701,1e-05,2.66248]
[1778173698312,42.92,79939.91,0.0,-0.98699,1e-05,2.66601]
[1778173701333,42.92,79945.73,0.0,-0.98694,1e-05,2.67574]
[1778173706368,42.92,79947.24,0.0,-0.98693,1e-05,2.67739]
[1778173711403,42.92,79947.46,0.0,-0.98694,1e-05,2.67518]
[1778173716439,42.91,79947.48,0.0,-0.98695,1e-05,2.67415]
[1778173721474,42.91,79944.8,0.0,-0.98698,1e-05,2.66834]
[1778173726509,42.91,79942.64,0.0,-0.98701,1e-05,2.6635]
[1778173731546,42.9,79948.33,0.0,-0.98696,1e-05,2.67256]
[1778173733559,42.9,79954.38,0.0,-0.9869,1e-05,2.68286]
[1778173735574,42.9,79959.31,0.0,-0.98685,1e-05,2.69116]
[1778173740609,42.9,79958.74,0.0,-0.98687,1e-05,2.68889]
[1778173745643,42.89,79958.98,0.0,-0.98687,1e-05,2.68812]
[1778173748665,42.89,79953.94,0.0,-0.98692,1e-05,2.67844]
[1778173749672,42.89,79945.06,0.0,-0.98701,1e-05,2.66249]
[1778173754708,42.89,79943.41,0.0,-0.98703,1e-05,2.65864]
[1778173760749,42.88,79937.45,0.0,-0.9871,1e-05,2.64709]
[1778173764781,42.88,79928.83,0.0,-0.98719,1e-05,2.63133]
[1778173769818,42.88,79932.3,0.0,-0.98715,1e-05,2.6368]
[1778173772841,42.88,79921.7,0.0,-0.98727,1e-05,2.6164]
[1778173776869,42.88,79916.38,0.0,-0.98732,1e-05,2.60683]
[1778173779889,42.88,79909.77,0.0,-0.98738,1e-05,2.59517]
[1778173784924,42.88,79901.82,0.0,-0.98746,1e-05,2.58119]
[1778173785932,42.88,79895.56,0.0,-0.98752,1e-05,2.57036]
[1778173786938,42.88,79889.16,0.0,-0.98758,1e-05,2.55935]
[1778173787945,42.88,79884.83,0.0,-0.98762,1e-05,2.55193]
[1778173789960,42.88,79874.18,0.0,-0.98772,1e-05,2.53379]
[1778173790968,42.88,79869.79,0.0,-0.98776,1e-05,2.52637]
[1778173791974,42.88,79871.93,0.0,-0.98774,1e-05,2.53007]
[1778173797010,42.88,79875.44,0.0,-0.98771,1e-05,2.5363]
[1778173799023,42.88,79878.42,0.0,-0.98768,1e-05,2.54145]
[1778173804061,42.88,79877.59,0.0,-0.98769,1e-05,2.5402]
[1778173809098,42.88,79881.53,0.0,-0.98765,1e-05,2.54706]
[1778173814133,42.88,79886.36,0.0,-0.9876,1e-05,2.55541]
[1778173816147,42.88,79891.02,0.0,-0.98756,1e-05,2.56341]
[1778173821181,42.88,79890.13,0.0,-0.98757,1e-05,2.56182]
[1778173826217,42.88,79889.2,0.0,-0.98758,1e-05,2.56017]
[1778173831253,42.88,79879.61,0.0,-0.98767,1e-05,2.5422]
[1778173832259,42.88,79873.14,0.0,-0.98773,1e-05,2.53119]
[1778173833268,42.88,79869.44,0.0,-0.98777,1e-05,2.52494]
[1778173836288,42.88,79866.5,0.0,-0.98779,1e-05,2.5201]
[1778173841324,42.88,79871.12,0.0,-0.98775,1e-05,2.52822]
[1778173846355,42.88,79871.72,0.0,-0.98774,1e-05,2.52945]
[1778173851394,42.88,79872.0,0.0,-0.98774,1e-05,2.53015]
[1778173858444,42.88,79871.8,0.0,-0.98774,1e-05,2.53014]
[1778173861230,42.88,79860.19,0.0,-0.98785,1e-05,2.51059]
[1778173862470,42.88,79853.73,0.0,-0.98791,1e-05,2.49987]
[1778173865257,42.88,79851.74,0.0,-0.98792,1e-05,2.49674]
[1778173866500,42.88,79857.97,0.0,-0.98786,1e-05,2.50745]
[1778173869547,42.88,79869.87,0.0,-0.98775,1e-05,2.52778]
[1778173870528,42.88,79872.41,0.0,-0.98773,1e-05,2.53215]
[1778173872542,42.89,79876.19,0.0,-0.98769,1e-05,2.53871]
[1778173877576,42.89,79870.86,0.0,-0.98774,1e-05,2.52981]
[1778173879591,42.89,79862.03,0.0,-0.98782,1e-05,2.51494]
[1778173884626,42.89,79865.82,0.0,-0.98779,1e-05,2.52165]
[1778173889662,42.89,79866.55,0.0,-0.98778,1e-05,2.52317]
[1778173892686,42.89,79861.24,0.0,-0.98783,1e-05,2.51288]
[1778173897720,42.89,79865.36,0.0,-0.98779,1e-05,2.5202]
[1778173902755,42.89,79868.65,0.0,-0.98776,1e-05,2.52612]
[1778173907790,42.89,79872.95,0.0,-0.98772,1e-05,2.53369]
[1778173912825,42.89,79874.29,0.0,-0.9877,1e-05,2.53622]
[1778173914839,42.89,79882.61,0.0,-0.98763,1e-05,2.55049]
[1778173918867,42.89,79889.18,0.0,-0.98756,1e-05,2.56182]
[1778173923902,42.89,79894.64,0.0,-0.98751,1e-05,2.57118]
[1778173928940,42.89,79891.69,0.0,-0.98754,1e-05,2.56606]
[1778173933976,42.89,79889.85,0.0,-0.98756,1e-05,2.56285]
[1778173936997,42.89,79895.71,0.0,-0.9875,1e-05,2.57288]
[1778173940022,42.89,79900.66,0.0,-0.98746,1e-05,2.58132]
[1778173945057,42.89,79901.05,0.0,-0.98745,1e-05,2.58176]
[1778173950093,42.89,79897.6,0.0,-0.98749,1e-05,2.57561]
[1778173955127,42.89,79886.89,0.0,-0.9876,1e-05,2.55554]
[1778173956135,42.89,79885.62,0.0,-0.98761,1e-05,2.55336]
[1778173958147,42.89,79878.85,0.0,-0.98767,1e-05,2.5418]
[1778173959156,42.89,79870.87,0.0,-0.98775,1e-05,2.52823]
[1778173960161,42.89,79870.26,0.0,-0.98775,1e-05,2.52724]
[1778173965206,42.89,79875.29,0.0,-0.9877,1e-05,2.53598]
[1778173970240,42.89,79870.47,0.0,-0.98775,1e-05,2.52795]
[1778173975275,42.89,79869.88,0.0,-0.98775,1e-05,2.52712]
[1778173980310,42.89,79868.44,0.0,-0.98777,1e-05,2.52487]
[1778173985345,42.89,79873.87,0.0,-0.98771,1e-05,2.53431]
[1778173990381,42.89,79873.46,0.0,-0.98772,1e-05,2.53376]
[1778173995417,42.89,79874.73,0.0,-0.9877,1e-05,2.5361]
[1778173998438,42.89,79881.87,0.0,-0.98764,1e-05,2.54837]
[1778173999443,42.89,79886.91,0.0,-0.98759,1e-05,2.55701]
[1778174000449,42.89,79890.22,0.0,-0.98756,1e-05,2.56269]
[1778174002464,42.89,79901.41,0.0,-0.98745,1e-05,2.58193]
[1778174003471,42.89,79902.52,0.0,-0.98744,1e-05,2.5838]
[1778174008507,42.89,79901.93,0.0,-0.98745,1e-05,2.58256]
[1778174012534,42.89,79896.54,0.0,-0.98751,1e-05,2.57157]
[1778174017570,42.89,79890.66,0.0,-0.98756,1e-05,2.56131]
[1778174022606,42.89,79891.87,0.0,-0.98755,1e-05,2.5633]
[1778174027639,42.89,79886.24,0.0,-0.98761,1e-05,2.55355]
[1778174030438,42.89,79878.54,0.0,-0.98768,1e-05,2.54042]
[1778174035695,42.89,79880.98,0.0,-0.98766,1e-05,2.54469]
[1778174040730,42.89,79882.44,0.0,-0.98764,1e-05,2.54725]
[1778174044758,42.89,79887.64,0.0,-0.98759,1e-05,2.55616]
[1778174050581,42.89,79888.84,0.0,-0.98758,1e-05,2.55817]
[1778174055836,42.89,79888.96,0.0,-0.98758,1e-05,2.55832]
[1778174061880,42.89,79889.35,0.0,-0.98758,1e-05,2.55891]
[1778174066914,42.89,79888.0,0.0,-0.98759,1e-05,2.55654]
[1778174068930,42.89,79880.91,0.0,-0.98766,1e-05,2.54442]
[1778174071949,42.89,79890.12,0.0,-0.98758,1e-05,2.55866]
[1778174076985,42.89,79890.44,0.0,-0.98758,1e-05,2.55913]
[1778174082019,42.89,79892.04,0.0,-0.98756,1e-05,2.56178]
[1778174087057,42.89,79891.02,0.0,-0.98757,1e-05,2.55992]
[1778174092092,42.89,79896.15,0.0,-0.98752,1e-05,2.5686]
[1778174097128,42.89,79898.9,0.0,-0.9875,1e-05,2.57316]
[1778174102162,42.89,79894.55,0.0,-0.98754,1e-05,2.56552]
[1778174106190,42.89,79888.36,0.0,-0.9876,1e-05,2.55486]
[1778174110237,42.89,79882.33,0.0,-0.98766,1e-05,2.54457]
[1778174111233,42.89,79874.67,0.0,-0.98773,1e-05,2.53155]
[1778174112239,42.89,79865.53,0.0,-0.98781,1e-05,2.51609]
[1778174117273,42.89,79865.13,0.0,-0.98781,1e-05,2.51574]
[1778174122308,42.89,79867.95,0.0,-0.98779,1e-05,2.52082]
[1778174127345,42.89,79868.27,0.0,-0.98778,1e-05,2.52164]
[1778174132381,42.89,79859.33,0.0,-0.98787,1e-05,2.50532]
[1778174133388,42.89,79854.41,0.0,-0.98791,1e-05,2.49711]
[1778174137418,42.9,79861.98,0.0,-0.98784,1e-05,2.51025]
[1778174139430,42.9,79871.5,0.0,-0.98775,1e-05,2.52652]
[1778174140441,42.9,79878.95,0.0,-0.98768,1e-05,2.53925]
[1778174141447,42.9,79881.68,0.0,-0.98766,1e-05,2.54393]
[1778174142455,42.9,79888.14,0.0,-0.9876,1e-05,2.555]
[1778174143464,42.9,79890.06,0.0,-0.98758,1e-05,2.55829]
[1778174146483,42.9,79895.07,0.0,-0.98753,1e-05,2.56685]
[1778174151522,42.9,79896.94,0.0,-0.98751,1e-05,2.56994]
[1778174157564,42.89,79896.32,0.0,-0.98752,1e-05,2.56869]
[1778174162600,42.89,79896.43,0.0,-0.98752,1e-05,2.56874]
[1778174164615,42.89,79891.84,0.0,-0.98756,1e-05,2.56081]
[1778174166633,42.89,79882.7,0.0,-0.98765,1e-05,2.54514]
[1778174167635,42.89,79885.16,0.0,-0.98763,1e-05,2.54936]
[1778174170656,42.89,79878.43,0.0,-0.98769,1e-05,2.53789]
[1778174172672,42.89,79881.53,0.0,-0.98766,1e-05,2.54323]
[1778174173679,42.89,79883.76,0.0,-0.98764,1e-05,2.54706]
[1778174178714,42.89,79883.74,0.0,-0.98764,1e-05,2.54705]
[1778174182745,42.89,79878.56,0.0,-0.98769,1e-05,2.53823]
[1778174183752,42.89,79878.62,0.0,-0.98769,1e-05,2.53835]
[1778174188786,42.9,79880.88,0.0,-0.98767,1e-05,2.54229]
[1778174193821,42.9,79882.53,0.0,-0.98766,1e-05,2.54365]
[1778174198857,42.9,79867.77,0.0,-0.9878,1e-05,2.51856]
[1778174199865,42.9,79859.32,0.0,-0.98787,1e-05,2.50439]
[1778174201649,42.9,79848.8,0.0,-0.98797,1e-05,2.48679]
[1778174201878,42.9,79848.8,0.0,-0.98797,1e-05,2.4869]
[1778174206912,42.9,79852.07,0.0,-0.98794,1e-05,2.49294]
[1778174209938,42.9,79858.89,0.0,-0.98787,1e-05,2.5047]
[1778174214973,42.9,79859.24,0.0,-0.98787,1e-05,2.50571]
[1778174220012,42.9,79859.97,0.0,-0.98786,1e-05,2.50736]
[1778174221790,42.9,79852.89,0.0,-0.98792,1e-05,2.49552]
[1778174222019,42.9,79852.89,0.0,-0.98792,1e-05,2.49563]
[1778174223025,42.9,79848.64,0.0,-0.98796,1e-05,2.48861]
[1778174226046,42.9,79846.77,0.0,-0.98797,1e-05,2.48588]
[1778174230078,42.91,79840.67,0.0,-0.98803,1e-05,2.47624]
[1778174235112,42.91,79837.33,0.0,-0.98805,1e-05,2.47144]
[1778174240148,42.91,79840.34,0.0,-0.98802,1e-05,2.47721]
[1778174245182,42.91,79839.82,0.0,-0.98802,1e-05,2.47704]
[1778174250218,42.92,79840.26,0.0,-0.98801,1e-05,2.47843]
[1778174251224,42.92,79825.48,0.0,-0.98816,1e-05,2.45252]
[1778174252231,42.92,79818.64,0.0,-0.98822,1e-05,2.44138]
[1778174253240,42.92,79812.53,0.0,-0.98827,1e-05,2.43151]
[1778174257271,42.92,79818.53,0.0,-0.98821,1e-05,2.44221]
[1778174259282,42.92,79812.43,0.0,-0.98826,1e-05,2.43253]
[1778174264319,42.93,79815.15,0.0,-0.98823,1e-05,2.438]
[1778174269354,42.93,79813.66,0.0,-0.98824,1e-05,2.43652]
[1778174274390,42.93,79816.26,0.0,-0.98821,1e-05,2.44179]
[1778174277412,42.93,79812.38,0.0,-0.98825,1e-05,2.436]
[1778174282447,42.94,79811.93,0.0,-0.98824,1e-05,2.4363]
[1778174287481,42.94,79811.7,0.0,-0.98824,1e-05,2.43695]
[1778174292516,42.94,79813.86,0.0,-0.98821,1e-05,2.44154]
[1778174295538,42.95,79816.98,0.0,-0.98818,1e-05,2.44727]
[1778174300572,42.95,79809.7,0.0,-0.98824,1e-05,2.43617]
[1778174305608,42.95,79811.29,0.0,-0.98822,1e-05,2.43976]
[1778174310643,42.96,79807.06,0.0,-0.98826,1e-05,2.43372]
[1778174312658,42.96,79797.03,0.0,-0.98835,1e-05,2.41618]
[1778174313673,42.96,79798.02,0.0,-0.98834,1e-05,2.41802]
[1778174315749,42.96,79789.51,0.0,-0.98842,1e-05,2.40433]
[1778174316755,42.96,79789.67,0.0,-0.98841,1e-05,2.4053]
[1778174320784,42.96,79785.26,0.0,-0.98844,1e-05,2.39911]
[1778174325818,42.97,79785.76,0.0,-0.98843,1e-05,2.40125]
[1778174330853,42.97,79787.19,0.0,-0.98841,1e-05,2.40461]
[1778174332868,42.97,79781.31,0.0,-0.98846,1e-05,2.39557]
[1778174333876,42.98,79780.06,0.0,-0.98847,1e-05,2.39382]
[1778174338909,42.98,79769.19,0.0,-0.98856,1e-05,2.37797]
[1778174339917,42.98,79763.39,0.0,-0.98861,1e-05,2.36894]
[1778174340948,42.98,79757.76,0.0,-0.98866,1e-05,2.35988]
[1778174341932,42.98,79749.75,0.0,-0.98872,1e-05,2.34774]
[1778174342937,42.99,79743.74,0.0,-0.98877,1e-05,2.33852]
[1778174347973,42.99,79748.72,0.0,-0.98872,1e-05,2.34829]
[1778174348979,42.99,79755.85,0.0,-0.98866,1e-05,2.36005]
[1778174352722,43.0,79750.35,0.0,-0.9887,1e-05,2.35258]
[1778174358043,43.0,79752.67,0.0,-0.98867,1e-05,2.35764]
[1778174363079,43.01,79752.98,0.0,-0.98866,1e-05,2.35977]
[1778174368112,43.01,79754.96,0.0,-0.98863,1e-05,2.36486]
[1778174372862,43.02,79764.94,0.0,-0.98854,1e-05,2.38103]
[1778174378184,43.02,79762.82,0.0,-0.98855,1e-05,2.37872]
[1778174383219,43.03,79758.2,0.0,-0.98858,1e-05,2.37296]
[1778174388255,43.03,79757.28,0.0,-0.98858,1e-05,2.37286]
[1778174393291,43.04,79756.6,0.0,-0.98858,1e-05,2.37313]
[1778174398325,43.04,79751.84,0.0,-0.98862,1e-05,2.36656]
[1778174403360,43.05,79746.18,0.0,-0.98866,1e-05,2.35913]
[1778174408396,43.05,79746.31,0.0,-0.98865,1e-05,2.36078]
[1778174413437,43.06,79741.73,0.0,-0.98868,1e-05,2.35491]
[1778174418467,43.06,79745.75,0.0,-0.98864,1e-05,2.36283]
[1778174420482,43.07,79752.61,0.0,-0.98857,1e-05,2.37443]
[1778174425515,43.07,79756.51,0.0,-0.98853,1e-05,2.38205]
[1778174430551,43.07,79757.88,0.0,-0.98851,1e-05,2.38551]
[1778174435585,43.08,79755.81,0.0,-0.98853,1e-05,2.38174]
[1778174440620,43.08,79755.1,0.0,-0.98853,1e-05,2.38185]
[1778174445659,43.09,79753.6,0.0,-0.98854,1e-05,2.3807]
[1778174450703,43.09,79749.6,0.0,-0.98857,1e-05,2.3755]
[1778174455725,43.1,79750.64,0.0,-0.98855,1e-05,2.37844]
[1778174460760,43.1,79748.86,0.0,-0.98856,1e-05,2.37708]
[1778174465798,43.1,79754.33,0.0,-0.9885,1e-05,2.38716]
[1778174466802,43.11,79758.36,0.0,-0.98847,1e-05,2.39392]
[1778174468816,43.11,79762.48,0.0,-0.98843,1e-05,2.40104]
[1778174470831,43.11,79754.11,0.0,-0.9885,1e-05,2.38769]
[1778174471838,43.11,79754.44,0.0,-0.98849,1e-05,2.38868]
[1778174476873,43.11,79752.91,0.0,-0.9885,1e-05,2.38764]
[1778174481913,43.12,79753.72,0.0,-0.98849,1e-05,2.38991]
[1778174486948,43.12,79754.05,0.0,-0.98848,1e-05,2.39185]
[1778174489969,43.12,79759.08,0.0,-0.98843,1e-05,2.40067]
[1778174491984,43.13,79767.91,0.0,-0.98835,1e-05,2.41401]
[1778174496015,43.13,79781.51,0.0,-0.98823,1e-05,2.437]
[1778174498046,43.13,79787.89,0.0,-0.98817,1e-05,2.44781]
[1778174500066,43.13,79782.64,0.0,-0.98822,1e-05,2.43948]
[1778174505093,43.13,79782.23,0.0,-0.98821,1e-05,2.43965]
[1778174510125,43.14,79782.72,0.0,-0.98821,1e-05,2.44117]
[1778174514153,43.14,79786.86,0.0,-0.98816,1e-05,2.44883]
[1778174519189,43.14,79788.1,0.0,-0.98815,1e-05,2.45164]
[1778174520198,43.14,79793.14,0.0,-0.9881,1e-05,2.46011]
[1778174522210,43.14,79798.77,0.0,-0.98805,1e-05,2.46971]
[1778174523929,43.14,79815.06,0.0,-0.9879,1e-05,2.49705]
[1778174525231,43.14,79820.83,0.0,-0.98785,1e-05,2.50673]
[1778174526237,43.14,79832.67,0.0,-0.98774,1e-05,2.52677]
[1778174528251,43.14,79826.96,0.0,-0.98779,1e-05,2.51717]
[1778174529258,43.14,79822.13,0.0,-0.98783,1e-05,2.50913]
[1778174534293,43.14,79820.09,0.0,-0.98785,1e-05,2.50594]
[1778174539328,43.15,79821.12,0.0,-0.98784,1e-05,2.50798]
[1778174541343,43.15,79826.37,0.0,-0.98779,1e-05,2.51693]
[1778174545370,43.15,79821.24,0.0,-0.98784,1e-05,2.50849]
[1778174548391,43.15,79813.03,0.0,-0.98791,1e-05,2.49497]
[1778174554159,43.15,79812.7,0.0,-0.98792,1e-05,2.49336]
[1778174559471,43.15,79812.21,0.0,-0.98792,1e-05,2.49295]
[1778174563498,43.15,79818.54,0.0,-0.98786,1e-05,2.50387]
[1778174564506,43.15,79820.88,0.0,-0.98784,1e-05,2.50786]
[1778174568534,43.15,79825.13,0.0,-0.9878,1e-05,2.5152]
[1778174573568,43.15,79826.47,0.0,-0.98779,1e-05,2.51767]
[1778174578605,43.15,79830.3,0.0,-0.98775,1e-05,2.52425]
[1778174579611,43.15,79835.54,0.0,-0.9877,1e-05,2.53313]
[1778174580618,43.15,79840.11,0.0,-0.98766,1e-05,2.54087]
[1778174584647,43.15,79849.56,0.0,-0.98757,1e-05,2.5569]
[1778174585654,43.15,79850.95,0.0,-0.98756,1e-05,2.55923]
[1778174586663,43.15,79859.6,0.0,-0.98748,1e-05,2.57391]
[1778174587669,43.15,79871.81,0.0,-0.98736,1e-05,2.59481]
[1778174588680,43.15,79883.77,0.0,-0.98725,1e-05,2.61538]
[1778174593711,43.15,79882.93,0.0,-0.98726,1e-05,2.61321]
[1778174598747,43.15,79882.55,0.0,-0.98727,1e-05,2.612]
[1778174603784,43.15,79880.18,0.0,-0.98729,1e-05,2.60722]
[1778174608826,43.14,79870.0,0.0,-0.98739,1e-05,2.58901]
[1778174609830,43.14,79868.42,0.0,-0.98741,1e-05,2.58609]
[1778174613859,43.14,79861.05,0.0,-0.98749,1e-05,2.57164]
[1778174615872,43.14,79859.28,0.0,-0.9875,1e-05,2.56847]
[1778174620907,43.14,79863.09,0.0,-0.98747,1e-05,2.57473]
[1778174622921,43.14,79863.59,0.0,-0.98747,1e-05,2.57548]
[1778174627957,43.14,79861.97,0.0,-0.98748,1e-05,2.57236]
[1778174632991,43.14,79864.91,0.0,-0.98746,1e-05,2.57703]
[1778174638032,43.14,79866.34,0.0,-0.98745,1e-05,2.57915]
[1778174643070,43.14,79866.87,0.0,-0.98744,1e-05,2.57971]
[1778174648103,43.13,79875.5,0.0,-0.98736,1e-05,2.59412]
[1778174649111,43.13,79880.54,0.0,-0.98732,1e-05,2.60283]
[1778174650117,43.13,79881.99,0.0,-0.9873,1e-05,2.60512]
[1778174653138,43.13,79872.96,0.0,-0.98739,1e-05,2.58931]
[1778174654146,43.13,79871.58,0.0,-0.9874,1e-05,2.58685]
[1778174658173,43.13,79878.58,0.0,-0.98734,1e-05,2.5986]
[1778174659180,43.13,79883.67,0.0,-0.98729,1e-05,2.60731]
[1778174660188,43.13,79882.17,0.0,-0.98731,1e-05,2.60461]
[1778174663209,43.13,79877.15,0.0,-0.98736,1e-05,2.59562]
[1778174666229,43.13,79875.67,0.0,-0.98737,1e-05,2.59281]
[1778174671264,43.13,79878.11,0.0,-0.98736,1e-05,2.59499]
[1778174676298,43.13,79875.5,0.0,-0.98738,1e-05,2.59012]
[1778174681335,43.12,79878.96,0.0,-0.98735,1e-05,2.59569]
[1778174684357,43.12,79886.88,0.0,-0.98728,1e-05,2.60913]
[1778174686093,43.12,79893.33,0.0,-0.98722,1e-05,2.62009]
[1778174691408,43.12,79896.56,0.0,-0.98719,1e-05,2.62505]
[1778174696443,43.12,79897.37,0.0,-0.98719,1e-05,2.62571]
[1778174698456,43.12,79892.1,0.0,-0.98724,1e-05,2.61624]
[1778174699463,43.12,79889.46,0.0,-0.98727,1e-05,2.6114]
[1778174704498,43.11,79885.64,0.0,-0.98731,1e-05,2.60416]
[1778174709534,43.11,79886.42,0.0,-0.9873,1e-05,2.60492]
[1778174711548,43.11,79895.22,0.0,-0.98722,1e-05,2.62007]
[1778174712555,43.11,79895.87,0.0,-0.98721,1e-05,2.62106]
[1778174718597,43.11,79898.16,0.0,-0.9872,1e-05,2.62414]
[1778174723632,43.11,79894.37,0.0,-0.98724,1e-05,2.61679]
[1778174724641,43.11,79888.87,0.0,-0.98729,1e-05,2.60697]
[1778174728667,43.1,79881.37,0.0,-0.98737,1e-05,2.59353]
[1778174731690,43.1,79876.95,0.0,-0.98742,1e-05,2.58421]
[1778174734738,43.1,79898.28,0.0,-0.98721,1e-05,2.62076]
[1778174735725,43.1,79928.56,0.0,-0.98692,1e-05,2.67393]
[1778174736727,43.1,79940.08,0.0,-0.98681,1e-05,2.69414]
[1778174737734,43.1,79940.47,0.0,-0.98681,1e-05,2.69456]
[1778174738753,43.1,79925.65,0.0,-0.98695,1e-05,2.66801]
[1778174739757,43.1,79897.59,0.0,-0.98723,1e-05,2.61857]
[1778174740756,43.1,79906.82,0.0,-0.98714,1e-05,2.63437]
[1778174742769,43.1,79895.81,0.0,-0.98725,1e-05,2.61501]
[1778174743777,43.1,79887.51,0.0,-0.98733,1e-05,2.60048]
[1778174744793,43.1,79867.89,0.0,-0.98751,1e-05,2.56658]
[1778174745795,43.1,79835.16,0.0,-0.98782,1e-05,2.51097]
[1778174746813,43.1,79817.58,0.0,-0.98798,1e-05,2.48145]
[1778174747810,43.1,79823.03,0.0,-0.98793,1e-05,2.49079]
[1778174748818,43.1,79815.73,0.0,-0.988,1e-05,2.47871]
[1778174750841,43.1,79808.26,0.0,-0.98806,1e-05,2.46638]
[1778174751858,43.1,79795.29,0.0,-0.98818,1e-05,2.44504]
[1778174752847,43.1,79782.49,0.0,-0.98829,1e-05,2.42437]
[1778174753856,43.1,79774.13,0.0,-0.98837,1e-05,2.41094]
[1778174754861,43.1,79768.86,0.0,-0.98841,1e-05,2.40235]
[1778174755868,43.1,79761.01,0.0,-0.98848,1e-05,2.38986]
[1778174756874,43.1,79757.1,0.0,-0.98851,1e-05,2.38406]
[1778174758888,43.11,79768.0,0.0,-0.98841,1e-05,2.40223]
[1778174760903,43.11,79773.17,0.0,-0.98837,1e-05,2.41111]
[1778174761911,43.11,79763.98,0.0,-0.98845,1e-05,2.39642]
[1778174762927,43.11,79757.14,0.0,-0.98851,1e-05,2.38534]
[1778174763966,43.11,79733.68,0.0,-0.98871,1e-05,2.34792]
[1778174764960,43.11,79708.63,0.0,-0.98892,1e-05,2.30853]
[1778174765967,43.11,79681.0,0.0,-0.98916,1e-05,2.26534]
[1778174766992,43.11,79650.53,0.0,-0.98941,1e-05,2.21931]
[1778174767967,43.11,79623.15,0.0,-0.98963,1e-05,2.17783]
[1778174768975,43.15,79631.28,0.0,-0.9895,1e-05,2.20144]
[1778174769980,43.19,79629.23,0.0,-0.98946,1e-05,2.20962]
[1778174770986,43.2,79645.78,0.0,-0.98932,1e-05,2.23538]
[1778174771994,43.2,79672.29,0.0,-0.98909,1e-05,2.27675]
[1778174773000,43.2,79683.66,0.0,-0.989,1e-05,2.2949]
[1778174774011,43.2,79666.19,0.0,-0.98914,1e-05,2.26816]
[1778174775023,43.2,79674.4,0.0,-0.98907,1e-05,2.28136]
[1778174777041,43.21,79683.48,0.0,-0.98899,1e-05,2.29638]
[1778174778048,43.21,79697.39,0.0,-0.98887,1e-05,2.31862]
[1778174779062,43.21,79713.54,0.0,-0.98873,1e-05,2.34455]
[1778174780065,43.21,79719.35,0.0,-0.98867,1e-05,2.35413]
[1778174781072,43.21,79714.24,0.0,-0.98872,1e-05,2.34633]
[1778174785108,43.22,79707.41,0.0,-0.98877,1e-05,2.33687]
[1778174790147,43.22,79697.56,0.0,-0.98884,1e-05,2.32311]
[1778174793161,43.23,79690.39,0.0,-0.9889,1e-05,2.31158]
[1778174794166,43.23,79682.95,0.0,-0.98896,1e-05,2.30033]
[1778174799201,43.23,79680.67,0.0,-0.98897,1e-05,2.29886]
[1778174801222,43.24,79674.74,0.0,-0.98902,1e-05,2.29048]
[1778174802228,43.24,79664.84,0.0,-0.9891,1e-05,2.27553]
[1778174803233,43.24,79654.28,0.0,-0.98918,1e-05,2.25967]
[1778174805247,43.25,79646.69,0.0,-0.98924,1e-05,2.24898]
[1778174806255,43.26,79639.41,0.0,-0.98927,1e-05,2.24309]
[1778174807265,43.28,79629.93,0.0,-0.98932,1e-05,2.23398]
[1778174808275,43.3,79624.24,0.0,-0.98934,1e-05,2.23057]
[1778174809293,43.32,79625.03,0.0,-0.9893,1e-05,2.23711]
[1778174810287,43.32,79609.92,0.0,-0.98942,1e-05,2.21462]
[1778174811294,43.33,79601.43,0.0,-0.98949,1e-05,2.20233]
[1778174812306,43.33,79604.91,0.0,-0.98946,1e-05,2.20817]
[1778174813312,43.33,79621.86,0.0,-0.98932,1e-05,2.23451]
[1778174814320,43.33,79626.33,0.0,-0.98928,1e-05,2.24188]
[1778174815325,43.33,79618.48,0.0,-0.98934,1e-05,2.23039]
[1778174816333,43.34,79602.42,0.0,-0.98947,1e-05,2.20653]
[1778174817339,43.34,79602.04,0.0,-0.98947,1e-05,2.20653]
[1778174821372,43.35,79609.1,0.0,-0.9894,1e-05,2.21948]
[1778174822385,43.35,79590.85,0.0,-0.98954,1e-05,2.19244]
[1778174823387,43.35,79575.82,0.0,-0.98966,1e-05,2.17052]
[1778174824390,43.35,79574.26,0.0,-0.98967,1e-05,2.16881]
[1778174825396,43.35,79550.18,0.0,-0.98986,1e-05,2.13376]
[1778174826401,43.36,79542.95,0.0,-0.98991,1e-05,2.12383]
[1778174827409,43.36,79556.37,0.0,-0.9898,1e-05,2.14427]
[1778174828417,43.36,79557.92,0.0,-0.98978,1e-05,2.14723]
[1778174830434,43.37,79572.32,0.0,-0.98966,1e-05,2.16993]
[1778174831441,43.37,79563.24,0.0,-0.98973,1e-05,2.15705]
[1778174832446,43.37,79555.33,0.0,-0.98979,1e-05,2.14598]
[1778174833454,43.37,79567.14,0.0,-0.98969,1e-05,2.16416]
[1778174834463,43.38,79572.11,0.0,-0.98965,1e-05,2.1722]
[1778174836485,43.38,79579.34,0.0,-0.98959,1e-05,2.18426]
[1778174837483,43.38,79583.81,0.0,-0.98955,1e-05,2.19157]
[1778174838492,43.38,79586.25,0.0,-0.98952,1e-05,2.19583]
[1778174840507,43.39,79597.99,0.0,-0.98942,1e-05,2.21473]
[1778174841516,43.39,79599.4,0.0,-0.98941,1e-05,2.21741]
[1778174846551,43.4,79603.9,0.0,-0.98935,1e-05,2.22699]
[1778174847559,43.4,79601.92,0.0,-0.98937,1e-05,2.2245]
[1778174849573,43.41,79613.92,0.0,-0.98926,1e-05,2.24387]
[1778174850579,43.41,79616.72,0.0,-0.98924,1e-05,2.24866]
[1778174852363,43.41,79646.65,0.0,-0.98899,1e-05,2.29448]
[1778174853608,43.41,79650.48,0.0,-0.98895,1e-05,2.30087]
[1778174854619,43.41,79651.2,0.0,-0.98895,1e-05,2.3024]
[1778174855622,43.42,79659.74,0.0,-0.98887,1e-05,2.31616]
[1778174856629,43.42,79664.8,0.0,-0.98883,1e-05,2.32449]
[1778174857635,43.42,79668.18,0.0,-0.9888,1e-05,2.33018]
[1778174862670,43.43,79670.19,0.0,-0.98877,1e-05,2.33513]
[1778174863678,43.43,79677.86,0.0,-0.9887,1e-05,2.34761]
[1778174864685,43.43,79672.33,0.0,-0.98875,1e-05,2.33918]
[1778174865692,43.43,79668.11,0.0,-0.98878,1e-05,2.33286]
[1778174868714,43.43,79667.92,0.0,-0.98878,1e-05,2.33362]
[1778174873749,43.44,79671.71,0.0,-0.98873,1e-05,2.34138]
[1778174875763,43.44,79672.15,0.0,-0.98873,1e-05,2.34277]
[1778174880798,43.45,79674.78,0.0,-0.98869,1e-05,2.34866]
[1778174882572,43.45,79661.8,0.0,-0.9888,1e-05,2.3288]
[1778174883819,43.45,79654.85,0.0,-0.98886,1e-05,2.31824]
[1778174884827,43.45,79658.8,0.0,-0.98882,1e-05,2.32482]
[1778174886842,43.45,79668.49,0.0,-0.98874,1e-05,2.34082]
[1778174887848,43.46,79671.05,0.0,-0.98871,1e-05,2.34521]
[1778174888862,43.46,79658.56,0.0,-0.98882,1e-05,2.32582]
[1778174889862,43.46,79664.21,0.0,-0.98877,1e-05,2.33508]
[1778174890870,43.46,79666.49,0.0,-0.98875,1e-05,2.33903]
[1778174891878,43.46,79674.26,0.0,-0.98868,1e-05,2.35167]
[1778174892883,43.46,79670.69,0.0,-0.98871,1e-05,2.34633]
[1778174894898,43.46,79659.92,0.0,-0.9888,1e-05,2.32997]
[1778174895904,43.47,79657.75,0.0,-0.98881,1e-05,2.32691]
[1778174896911,43.47,79663.53,0.0,-0.98876,1e-05,2.33637]
[1778174897919,43.47,79665.81,0.0,-0.98874,1e-05,2.34031]
[1778174898925,43.47,79660.52,0.0,-0.98878,1e-05,2.3323]
[1778174899932,43.47,79649.71,0.0,-0.98887,1e-05,2.31602]
[1778174901947,43.47,79664.64,0.0,-0.98874,1e-05,2.34023]
[1778174902974,43.47,79680.02,0.0,-0.98861,1e-05,2.36463]
[1778174903964,43.47,79678.36,0.0,-0.98862,1e-05,2.36229]
[1778174904973,43.48,79672.95,0.0,-0.98866,1e-05,2.35429]
[1778174906982,43.48,79687.39,0.0,-0.98853,1e-05,2.37788]
[1778174909001,43.48,79719.89,0.0,-0.98825,1e-05,2.43061]
[1778174910018,43.48,79734.17,0.0,-0.98812,1e-05,2.45414]
[1778174911011,43.48,79737.4,0.0,-0.98809,1e-05,2.45812]
[1778174916053,43.48,79734.04,0.0,-0.98812,1e-05,2.45326]
[1778174917062,43.48,79742.6,0.0,-0.98804,1e-05,2.46747]
[1778174918068,43.48,79753.28,0.0,-0.98795,1e-05,2.48523]
[1778174919075,43.48,79762.83,0.0,-0.98786,1e-05,2.50117]
[1778174920084,43.48,79764.25,0.0,-0.98785,1e-05,2.50359]
[1778174921089,43.48,79758.71,0.0,-0.9879,1e-05,2.49441]
[1778174922097,43.48,79751.19,0.0,-0.98796,1e-05,2.48199]
[1778174923106,43.48,79753.02,0.0,-0.98795,1e-05,2.4851]
[1778174924110,43.49,79764.9,0.0,-0.98784,1e-05,2.50497]
[1778174925118,43.49,79781.72,0.0,-0.98768,1e-05,2.53314]
[1778174926124,43.49,79790.07,0.0,-0.9876,1e-05,2.54721]
[1778174927131,43.49,79790.31,0.0,-0.9876,1e-05,2.54758]
[1778174932166,43.48,79789.2,0.0,-0.98761,1e-05,2.54552]
[1778174935189,43.48,79784.1,0.0,-0.98766,1e-05,2.53682]
[1778174936195,43.48,79776.59,0.0,-0.98773,1e-05,2.52417]
[1778174937202,43.48,79773.07,0.0,-0.98776,1e-05,2.51828]
[1778174940225,43.48,79772.41,0.0,-0.98777,1e-05,2.51722]
[1778174943251,43.48,79780.38,0.0,-0.9877,1e-05,2.53067]
[1778174944257,43.48,79783.99,0.0,-0.98766,1e-05,2.53675]
[1778174947278,43.48,79785.43,0.0,-0.98765,1e-05,2.53915]
[1778174950302,43.48,79791.0,0.0,-0.9876,1e-05,2.54854]
[1778174951309,43.48,79793.15,0.0,-0.98758,1e-05,2.55215]
[1778174952316,43.48,79800.55,0.0,-0.98751,1e-05,2.56467]
[1778174953324,43.48,79803.37,0.0,-0.98748,1e-05,2.56942]
[1778174954330,43.48,79797.7,0.0,-0.98754,1e-05,2.55973]
[1778174955338,43.48,79795.92,0.0,-0.98755,1e-05,2.55668]
[1778174960375,43.48,79786.06,0.0,-0.98765,1e-05,2.53988]
[1778174961384,43.48,79784.49,0.0,-0.98766,1e-05,2.53722]
[1778174964407,43.48,79779.15,0.0,-0.98771,1e-05,2.52825]
[1778174966417,43.48,79768.71,0.0,-0.98781,1e-05,2.51084]
[1778174968430,43.48,79775.54,0.0,-0.98774,1e-05,2.52234]
[1778174969437,43.48,79775.08,0.0,-0.98775,1e-05,2.5216]
[1778174974475,43.48,79777.28,0.0,-0.98773,1e-05,2.52397]
[1778174977493,43.48,79770.42,0.0,-0.98779,1e-05,2.51258]
[1778174979508,43.49,79765.73,0.0,-0.98784,1e-05,2.50484]
[1778174981522,43.49,79757.57,0.0,-0.98791,1e-05,2.49139]
[1778174982529,43.49,79747.35,0.0,-0.988,1e-05,2.47454]
[1778174983536,43.49,79734.72,0.0,-0.98812,1e-05,2.45395]
[1778174984542,43.49,79728.1,0.0,-0.98817,1e-05,2.44326]
[1778174985550,43.49,79725.67,0.0,-0.9882,1e-05,2.43946]
[1778174988571,43.49,79720.41,0.0,-0.98824,1e-05,2.43139]
[1778174989579,43.49,79720.49,0.0,-0.98824,1e-05,2.43171]
[1778174994612,43.49,79720.02,0.0,-0.98824,1e-05,2.43186]
[1778174999647,43.5,79717.8,0.0,-0.98825,1e-05,2.42915]
[1778175001663,43.5,79723.61,0.0,-0.9882,1e-05,2.43898]
[1778175002668,43.5,79712.8,0.0,-0.98829,1e-05,2.42154]
[1778175003680,43.5,79727.71,0.0,-0.98816,1e-05,2.44604]
[1778175004683,43.5,79726.07,0.0,-0.98817,1e-05,2.44351]
[1778175006697,43.5,79732.41,0.0,-0.98811,1e-05,2.45421]
[1778175007703,43.5,79727.75,0.0,-0.98816,1e-05,2.44671]
[1778175010730,43.5,79734.13,0.0,-0.9881,1e-05,2.45749]
[1778175011740,43.5,79730.38,0.0,-0.98813,1e-05,2.45163]
[1778175012742,43.5,79724.47,0.0,-0.98818,1e-05,2.4421]
[1778175015768,43.5,79713.79,0.0,-0.98827,1e-05,2.42501]
[1778175016771,43.51,79711.21,0.0,-0.98829,1e-05,2.42117]
[1778175018785,43.51,79703.96,0.0,-0.98836,1e-05,2.40981]
[1778175019800,43.51,79694.46,0.0,-0.98844,1e-05,2.3947]
[1778175020798,43.51,79705.67,0.0,-0.98834,1e-05,2.41303]
[1778175021805,43.51,79710.16,0.0,-0.9883,1e-05,2.42071]
[1778175023627,43.51,79702.18,0.0,-0.98837,1e-05,2.40803]
[1778175024826,43.51,79704.63,0.0,-0.98834,1e-05,2.41221]
[1778175028862,43.51,79699.28,0.0,-0.98839,1e-05,2.40443]
[1778175029869,43.52,79701.04,0.0,-0.98837,1e-05,2.4075]
[1778175031880,43.52,79695.71,0.0,-0.98842,1e-05,2.39792]
[1778175033700,43.52,79702.57,0.0,-0.98836,1e-05,2.40924]
[1778175034901,43.52,79700.85,0.0,-0.98837,1e-05,2.40693]
[1778175038936,43.52,79708.54,0.0,-0.9883,1e-05,2.42029]
[1778175039944,43.52,79716.16,0.0,-0.98823,1e-05,2.43267]
[1778175040950,43.52,79728.78,0.0,-0.98812,1e-05,2.45369]
[1778175041959,43.52,79736.62,0.0,-0.98804,1e-05,2.46672]
[1778175043772,43.52,79738.62,0.0,-0.98802,1e-05,2.47015]
[1778175044979,43.53,79749.15,0.0,-0.98793,1e-05,2.48779]
[1778175045984,43.53,79747.99,0.0,-0.98794,1e-05,2.48596]
[1778175051018,43.53,79746.92,0.0,-0.98795,1e-05,2.48463]
[1778175056054,43.53,79755.49,0.0,-0.98786,1e-05,2.4993]
[1778175057065,43.53,79756.2,0.0,-0.98786,1e-05,2.5006]
[1778175061121,43.53,79762.86,0.0,-0.9878,1e-05,2.51181]
[1778175064158,43.53,79758.76,0.0,-0.98783,1e-05,2.50509]
[1778175065146,43.53,79761.63,0.0,-0.98781,1e-05,2.50993]
[1778175066156,43.53,79768.75,0.0,-0.98774,1e-05,2.52188]
[1778175067159,43.53,79771.56,0.0,-0.98771,1e-05,2.52662]
[1778175068170,43.53,79783.93,0.0,-0.9876,1e-05,2.54746]
[1778175069173,43.53,79787.12,0.0,-0.98757,1e-05,2.55284]
[1778175073201,43.53,79781.57,0.0,-0.98762,1e-05,2.54337]
[1778175074209,43.53,79773.43,0.0,-0.9877,1e-05,2.52966]
[1778175075215,43.53,79775.0,0.0,-0.98768,1e-05,2.53231]
[1778175080259,43.53,79781.92,0.0,-0.98762,1e-05,2.54399]
[1778175084281,43.53,79772.76,0.0,-0.9877,1e-05,2.52859]
[1778175085284,43.53,79761.53,0.0,-0.98781,1e-05,2.50982]
[1778175086297,43.53,79760.54,0.0,-0.98782,1e-05,2.50822]
[1778175088309,43.53,79774.51,0.0,-0.98769,1e-05,2.53173]
[1778175089316,43.53,79777.53,0.0,-0.98766,1e-05,2.53683]
[1778175093346,43.53,79783.42,0.0,-0.98761,1e-05,2.5453]
[1778175094352,43.53,79785.17,0.0,-0.98759,1e-05,2.54825]
[1778175097373,43.53,79784.54,0.0,-0.9876,1e-05,2.54714]
[1778175098381,43.53,79777.37,0.0,-0.98767,1e-05,2.53505]
[1778175099387,43.53,79770.3,0.0,-0.98773,1e-05,2.52318]
[1778175100394,43.53,79759.73,0.0,-0.98783,1e-05,2.50554]
[1778175101400,43.53,79758.28,0.0,-0.98784,1e-05,2.50319]
[1778175106438,43.53,79754.77,0.0,-0.98787,1e-05,2.49767]
[1778175111472,43.53,79753.25,0.0,-0.98788,1e-05,2.49544]
[1778175113489,43.53,79763.16,0.0,-0.98779,1e-05,2.51205]
[1778175114492,43.53,79778.93,0.0,-0.98765,1e-05,2.53854]
[1778175115499,43.53,79782.18,0.0,-0.98762,1e-05,2.544]
[1778175119532,43.53,79788.58,0.0,-0.98756,1e-05,2.55473]
[1778175120537,43.53,79796.32,0.0,-0.98749,1e-05,2.56782]
[1778175121545,43.53,79799.95,0.0,-0.98745,1e-05,2.57394]
[1778175123562,43.53,79794.29,0.0,-0.98751,1e-05,2.56419]
[1778175128594,43.53,79791.89,0.0,-0.98753,1e-05,2.55983]
[1778175130608,43.53,79788.45,0.0,-0.98756,1e-05,2.55392]
[1778175134637,43.53,79794.23,0.0,-0.98751,1e-05,2.56356]
[1778175136650,43.53,79796.61,0.0,-0.98749,1e-05,2.5675]
[1778175141687,43.53,79794.69,0.0,-0.98751,1e-05,2.56391]
[1778175143700,43.53,79791.59,0.0,-0.98754,1e-05,2.55853]
[1778175145715,43.53,79780.87,0.0,-0.98764,1e-05,2.54032]
[1778175147730,43.53,79782.2,0.0,-0.98763,1e-05,2.5425]
[1778175149747,43.53,79789.8,0.0,-0.98756,1e-05,2.55528]
[1778175151756,43.53,79797.06,0.0,-0.9875,1e-05,2.56598]
[1778175154778,43.53,79800.87,0.0,-0.98746,1e-05,2.57227]
[1778175156796,43.53,79806.03,0.0,-0.98741,1e-05,2.58089]
[1778175160822,43.53,79813.21,0.0,-0.98735,1e-05,2.59279]
[1778175163844,43.52,79827.8,0.0,-0.98721,1e-05,2.61749]
[1778175168886,43.52,79831.33,0.0,-0.98718,1e-05,2.6228]
[1778175169892,43.52,79843.39,0.0,-0.98707,1e-05,2.64351]
[1778175174927,43.52,79838.4,0.0,-0.98712,1e-05,2.63386]
[1778175179965,43.52,79833.18,0.0,-0.98717,1e-05,2.62397]
[1778175180975,43.51,79827.2,0.0,-0.98723,1e-05,2.6135]
[1778175182984,43.51,79814.25,0.0,-0.98736,1e-05,2.59103]
[1778175186009,43.51,79802.39,0.0,-0.98747,1e-05,2.57054]
[1778175187013,43.51,79790.59,0.0,-0.98758,1e-05,2.55049]
[1778175191043,43.51,79783.04,0.0,-0.98765,1e-05,2.53764]
[1778175196079,43.51,79781.35,0.0,-0.98767,1e-05,2.53474]
[1778175197087,43.51,79777.63,0.0,-0.9877,1e-05,2.5285]
[1778175198095,43.51,79771.26,0.0,-0.98776,1e-05,2.51784]
[1778175199101,43.51,79765.02,0.0,-0.98782,1e-05,2.50746]
[1778175203128,43.51,79772.34,0.0,-0.98775,1e-05,2.51984]
[1778175208164,43.51,79771.83,0.0,-0.98775,1e-05,2.5191]
[1778175209181,43.51,79764.72,0.0,-0.98782,1e-05,2.50726]
[1778175210196,43.51,79757.98,0.0,-0.98788,1e-05,2.4961]
[1778175211203,43.51,79749.05,0.0,-0.98797,1e-05,2.47991]
[1778175212210,43.52,79732.8,0.0,-0.98811,1e-05,2.45328]
[1778175216241,43.52,79737.52,0.0,-0.98807,1e-05,2.46159]
[1778175218253,43.52,79728.09,0.0,-0.98815,1e-05,2.44638]
[1778175222280,43.52,79722.49,0.0,-0.9882,1e-05,2.43785]
[1778175227315,43.52,79719.44,0.0,-0.98822,1e-05,2.43367]
[1778175230336,43.52,79729.18,0.0,-0.98813,1e-05,2.45006]
[1778175231343,43.52,79729.79,0.0,-0.98813,1e-05,2.4512]
[1778175236379,43.53,79731.01,0.0,-0.98811,1e-05,2.45383]
[1778175241419,43.53,79723.74,0.0,-0.98817,1e-05,2.44255]
[1778175243433,43.53,79717.14,0.0,-0.98823,1e-05,2.43207]
[1778175248474,43.53,79720.04,0.0,-0.9882,1e-05,2.43756]
[1778175253504,43.54,79723.81,0.0,-0.98816,1e-05,2.44441]
[1778175257533,43.54,79742.84,0.0,-0.98799,1e-05,2.47621]
[1778175258538,43.54,79751.43,0.0,-0.98791,1e-05,2.49051]
[1778175259550,43.54,79753.46,0.0,-0.98789,1e-05,2.49393]
[1778175260553,43.54,79763.42,0.0,-0.9878,1e-05,2.51057]
[1778175261560,43.54,79765.84,0.0,-0.98778,1e-05,2.51463]
[1778175263575,43.54,79772.57,0.0,-0.98771,1e-05,2.52591]
[1778175268611,43.54,79775.47,0.0,-0.98769,1e-05,2.53074]
[1778175273645,43.54,79778.03,0.0,-0.98767,1e-05,2.53347]
[1778175278680,43.54,79783.72,0.0,-0.98762,1e-05,2.54297]
[1778175283716,43.54,79782.99,0.0,-0.98763,1e-05,2.54165]
[1778175285730,43.54,79791.84,0.0,-0.98754,1e-05,2.55657]
[1778175286736,43.54,79793.74,0.0,-0.98753,1e-05,2.55975]
[1778175287742,43.54,79800.31,0.0,-0.98747,1e-05,2.57086]
[1778175288750,43.54,79801.39,0.0,-0.98746,1e-05,2.57263]
[1778175290768,43.54,79807.96,0.0,-0.98739,1e-05,2.58371]
[1778175291775,43.54,79809.79,0.0,-0.98738,1e-05,2.58675]
[1778175296809,43.53,79808.41,0.0,-0.98739,1e-05,2.58397]
[1778175300837,43.53,79802.81,0.0,-0.98745,1e-05,2.57407]
[1778175302854,43.53,79797.78,0.0,-0.9875,1e-05,2.56536]
[1778175303861,43.53,79783.86,0.0,-0.98763,1e-05,2.54175]
[1778175304869,43.53,79785.12,0.0,-0.98761,1e-05,2.54385]
[1778175309905,43.53,79783.7,0.0,-0.98763,1e-05,2.54131]
[1778175313933,43.53,79778.0,0.0,-0.98768,1e-05,2.53161]
[1778175318967,43.53,79777.26,0.0,-0.98769,1e-05,2.53027]
[1778175320981,43.53,79766.84,0.0,-0.98779,1e-05,2.51282]
[1778175325015,43.53,79772.94,0.0,-0.98773,1e-05,2.52312]
[1778175329038,43.53,79778.37,0.0,-0.98768,1e-05,2.53225]
[1778175332064,43.53,79785.22,0.0,-0.98762,1e-05,2.54225]
[1778175333068,43.53,79777.85,0.0,-0.98769,1e-05,2.52985]
[1778175337094,43.53,79783.91,0.0,-0.98763,1e-05,2.54001]
[1778175341124,43.53,79792.57,0.0,-0.98755,1e-05,2.55451]
[1778175342129,43.53,79803.77,0.0,-0.98745,1e-05,2.57345]
[1778175344143,43.53,79809.58,0.0,-0.9874,1e-05,2.58319]
[1778175346159,43.53,79814.23,0.0,-0.98735,1e-05,2.59093]
[1778175351195,43.53,79810.12,0.0,-0.9874,1e-05,2.58341]
[1778175356229,43.53,79810.53,0.0,-0.98739,1e-05,2.5836]
[1778175360255,43.52,79818.35,0.0,-0.98732,1e-05,2.59655]
[1778175362270,43.52,79825.22,0.0,-0.98726,1e-05,2.60809]
[1778175367304,43.52,79821.44,0.0,-0.9873,1e-05,2.60088]
[1778175370350,43.52,79816.63,0.0,-0.98735,1e-05,2.59223]
[1778175371356,43.52,79828.72,0.0,-0.98723,1e-05,2.61286]
[1778175372365,43.52,79834.49,0.0,-0.98718,1e-05,2.62265]
[1778175377397,43.52,79837.71,0.0,-0.98715,1e-05,2.62737]
[1778175382434,43.51,79831.68,0.0,-0.98721,1e-05,2.61617]
[1778175384446,43.51,79827.17,0.0,-0.98726,1e-05,2.60813]
[1778175388476,43.51,79819.86,0.0,-0.98733,1e-05,2.59509]
[1778175393513,43.51,79816.15,0.0,-0.98738,1e-05,2.58678]
[1778175395525,43.51,79824.49,0.0,-0.9873,1e-05,2.6009]
[1778175396532,43.51,79829.96,0.0,-0.98725,1e-05,2.6102]
[1778175397540,43.51,79831.53,0.0,-0.98723,1e-05,2.61278]
[1778175401567,43.51,79840.77,0.0,-0.98715,1e-05,2.62824]
[1778175403581,43.51,79843.99,0.0,-0.98712,1e-05,2.63352]
[1778175407619,43.5,79832.31,0.0,-0.98723,1e-05,2.61272]
[1778175408686,43.5,79832.07,0.0,-0.98724,1e-05,2.61219]
[1778175411669,43.5,79838.15,0.0,-0.98718,1e-05,2.62235]
[1778175416705,43.5,79834.91,0.0,-0.98721,1e-05,2.61612]
[1778175420733,43.5,79845.21,0.0,-0.98712,1e-05,2.63344]
[1778175421740,43.5,79846.29,0.0,-0.98711,1e-05,2.63517]
[1778175426774,43.5,79849.79,0.0,-0.98708,1e-05,2.64049]
[1778175428788,43.49,79854.82,0.0,-0.98703,1e-05,2.64892]
[1778175430803,43.49,79857.64,0.0,-0.98701,1e-05,2.65348]
[1778175433837,43.49,79851.88,0.0,-0.98707,1e-05,2.64287]
[1778175434851,43.49,79844.15,0.0,-0.98714,1e-05,2.62945]
[1778175435851,43.49,79841.22,0.0,-0.98717,1e-05,2.62405]
[1778175440885,43.49,79841.25,0.0,-0.98717,1e-05,2.62339]
[1778175445921,43.49,79841.13,0.0,-0.98718,1e-05,2.62247]
[1778175450957,43.48,79843.3,0.0,-0.98716,1e-05,2.6255]
[1778175454983,43.48,79837.27,0.0,-0.98723,1e-05,2.61295]
[1778175460027,43.48,79837.72,0.0,-0.98723,1e-05,2.61307]
[1778175464054,43.48,79843.18,0.0,-0.98718,1e-05,2.62197]
[1778175466067,43.48,79845.41,0.0,-0.98716,1e-05,2.62554]
[1778175471102,43.47,79849.12,0.0,-0.98713,1e-05,2.63121]
[1778175473117,43.47,79852.68,0.0,-0.9871,1e-05,2.63706]
[1778175474126,43.47,79858.34,0.0,-0.98704,1e-05,2.64674]
[1778175475139,43.47,79868.22,0.0,-0.98695,1e-05,2.66359]
[1778175476139,43.47,79889.16,0.0,-0.98675,1e-05,2.70019]
[1778175478153,43.47,79883.88,0.0,-0.9868,1e-05,2.69057]
[1778175479160,43.47,79878.05,0.0,-0.98686,1e-05,2.68002]
[1778175480168,43.47,79872.14,0.0,-0.98692,1e-05,2.66938]
[1778175481174,43.47,79871.13,0.0,-0.98693,1e-05,2.66738]
[1778175484197,43.46,79865.4,0.0,-0.98699,1e-05,2.65669]
[1778175486212,43.46,79863.08,0.0,-0.98701,1e-05,2.65224]
[1778175490240,43.46,79856.44,0.0,-0.98708,1e-05,2.63988]
[1778175493264,43.46,79850.45,0.0,-0.98714,1e-05,2.62891]
[1778175494272,43.46,79846.42,0.0,-0.98718,1e-05,2.62176]
[1778175496286,43.46,79842.1,0.0,-0.98723,1e-05,2.61399]
[1778175499307,43.46,79850.97,0.0,-0.98714,1e-05,2.6289]
[1778175500315,43.46,79856.35,0.0,-0.98709,1e-05,2.63807]
[1778175501321,43.45,79865.87,0.0,-0.987,1e-05,2.65427]
[1778175506355,43.45,79867.86,0.0,-0.98699,1e-05,2.6569]
[1778175510384,43.45,79855.42,0.0,-0.98711,1e-05,2.63435]
[1778175511391,43.45,79852.66,0.0,-0.98715,1e-05,2.62784]
[1778175516429,43.45,79854.44,0.0,-0.98714,1e-05,2.63008]
[1778175521463,43.44,79851.5,0.0,-0.98717,1e-05,2.62414]
[1778175523477,43.44,79843.94,0.0,-0.98724,1e-05,2.61075]
[1778175524484,43.44,79840.32,0.0,-0.98728,1e-05,2.60437]
[1778175530329,43.44,79835.43,0.0,-0.98733,1e-05,2.59521]
[1778175532542,43.44,79832.07,0.0,-0.98736,1e-05,2.58922]
[1778175534554,43.44,79841.47,0.0,-0.98727,1e-05,2.60516]
[1778175535562,43.44,79840.54,0.0,-0.98728,1e-05,2.60342]
[1778175537575,43.44,79848.03,0.0,-0.98721,1e-05,2.61608]
[1778175538583,43.44,79849.3,0.0,-0.9872,1e-05,2.61812]
[1778175540399,43.43,79855.02,0.0,-0.98715,1e-05,2.6277]
[1778175544624,43.43,79860.89,0.0,-0.9871,1e-05,2.63719]
[1778175546638,43.43,79862.23,0.0,-0.98709,1e-05,2.63912]
[1778175551674,43.43,79860.82,0.0,-0.9871,1e-05,2.6357]
[1778175556708,43.42,79864.12,0.0,-0.98708,1e-05,2.64048]
[1778175560736,43.42,79867.96,0.0,-0.98705,1e-05,2.64636]
[1778175565771,43.42,79873.02,0.0,-0.987,1e-05,2.65392]
[1778175570807,43.41,79874.67,0.0,-0.98699,1e-05,2.65575]
[1778175572821,43.41,79882.02,0.0,-0.98693,1e-05,2.66666]
[1778175574834,43.41,79882.1,0.0,-0.98693,1e-05,2.66635]
[1778175579869,43.41,79881.86,0.0,-0.98694,1e-05,2.66482]
[1778175584904,43.4,79877.07,0.0,-0.987,1e-05,2.65538]
[1778175589939,43.4,79878.71,0.0,-0.98698,1e-05,2.65728]
[1778175594978,43.4,79878.65,0.0,-0.98699,1e-05,2.6562]
[1778175600030,43.39,79882.29,0.0,-0.98696,1e-05,2.66164]
[1778175605053,43.39,79878.32,0.0,-0.987,1e-05,2.65371]
[1778175610088,43.39,79879.08,0.0,-0.987,1e-05,2.65415]
[1778175612106,43.39,79894.38,0.0,-0.98685,1e-05,2.68086]
[1778175613110,43.39,79906.63,0.0,-0.98674,1e-05,2.70213]
[1778175614119,43.39,79902.22,0.0,-0.98678,1e-05,2.69404]
[1778175616136,43.38,79900.83,0.0,-0.9868,1e-05,2.69109]
[1778175621192,43.38,79902.07,0.0,-0.98679,1e-05,2.69212]
[1778175626205,43.38,79903.93,0.0,-0.98678,1e-05,2.69419]
[1778175628220,43.38,79911.88,0.0,-0.9867,1e-05,2.70779]
[1778175629228,43.37,79917.83,0.0,-0.98665,1e-05,2.71811]
[1778175630235,43.37,79918.48,0.0,-0.98664,1e-05,2.71897]
[1778175633261,43.37,79912.14,0.0,-0.98672,1e-05,2.70522]
[1778175638293,43.37,79916.37,0.0,-0.98668,1e-05,2.71135]
[1778175643330,43.36,79913.23,0.0,-0.98672,1e-05,2.70436]
[1778175646351,43.36,79903.83,0.0,-0.98682,1e-05,2.68688]
[1778175647361,43.36,79898.73,0.0,-0.98687,1e-05,2.67763]
[1778175648365,43.36,79899.15,0.0,-0.98687,1e-05,2.67815]
[1778175653409,43.35,79899.16,0.0,-0.98687,1e-05,2.67705]
[1778175658440,43.35,79898.66,0.0,-0.98689,1e-05,2.67508]
[1778175662467,43.35,79904.21,0.0,-0.98684,1e-05,2.68403]
[1778175664482,43.35,79909.11,0.0,-0.98679,1e-05,2.69224]
[1778175667503,43.34,79909.4,0.0,-0.98679,1e-05,2.69201]
[1778175671554,43.34,79916.09,0.0,-0.98673,1e-05,2.70286]
[1778175672546,43.34,79924.28,0.0,-0.98665,1e-05,2.71687]
[1778175673550,43.34,79931.43,0.0,-0.98658,1e-05,2.72965]
[1778175674557,43.34,79932.67,0.0,-0.98657,1e-05,2.73155]
[1778175679594,43.33,79936.68,0.0,-0.98654,1e-05,2.7371]
[1778175684627,43.33,79934.84,0.0,-0.98657,1e-05,2.73222]
[1778175689662,43.32,79938.45,0.0,-0.98654,1e-05,2.73715]
[1778175694698,43.32,79938.6,0.0,-0.98656,1e-05,2.73431]
[1778175699734,43.31,79940.77,0.0,-0.98654,1e-05,2.73669]
[1778175704769,43.31,79937.55,0.0,-0.98658,1e-05,2.7294]
[1778175705775,43.31,79943.93,0.0,-0.98652,1e-05,2.74056]
[1778175706783,43.31,79945.07,0.0,-0.98651,1e-05,2.7423]
[1778175711629,43.3,79944.11,0.0,-0.98653,1e-05,2.73902]
[1778175711817,43.3,79944.11,0.0,-0.98653,1e-05,2.73902]
[1778175716855,43.3,79941.27,0.0,-0.98657,1e-05,2.7324]
[1778175718868,43.29,79935.58,0.0,-0.98663,1e-05,2.72162]
[1778175720880,43.29,79936.25,0.0,-0.98662,1e-05,2.72225]
[1778175725915,43.29,79934.32,0.0,-0.98665,1e-05,2.7174]
[1778175728939,43.29,79931.44,0.0,-0.98668,1e-05,2.71146]
[1778175731957,43.28,79938.74,0.0,-0.98662,1e-05,2.72347]
[1778175736992,43.28,79938.64,0.0,-0.98663,1e-05,2.72191]
[1778175742030,43.27,79937.36,0.0,-0.98665,1e-05,2.71827]
[1778175744044,43.27,79925.42,0.0,-0.98677,1e-05,2.69646]
[1778175745050,43.27,79926.11,0.0,-0.98676,1e-05,2.69746]
[1778175750088,43.27,79929.62,0.0,-0.98673,1e-05,2.70256]
[1778175755120,43.26,79929.49,0.0,-0.98675,1e-05,2.69962]
[1778175758145,43.26,79943.99,0.0,-0.98661,1e-05,2.72482]
[1778175759151,43.26,79946.8,0.0,-0.98658,1e-05,2.72959]
[1778175762173,43.26,79941.52,0.0,-0.98664,1e-05,2.71931]
[1778175765194,43.26,79935.97,0.0,-0.9867,1e-05,2.70862]
[1778175769222,43.25,79942.06,0.0,-0.98664,1e-05,2.71851]
[1778175774256,43.25,79939.92,0.0,-0.98667,1e-05,2.71339]
[1778175779291,43.24,79938.37,0.0,-0.9867,1e-05,2.70937]
[1778175783320,43.24,79929.29,0.0,-0.98679,1e-05,2.69223]
[1778175784329,43.24,79926.54,0.0,-0.98682,1e-05,2.68693]
[1778175785334,43.24,79914.79,0.0,-0.98694,1e-05,2.66615]
[1778175786341,43.24,79910.97,0.0,-0.98698,1e-05,2.65926]
[1778175789361,43.24,79908.81,0.0,-0.987,1e-05,2.655]
[1778175793389,43.24,79910.93,0.0,-0.98698,1e-05,2.65811]
[1778175796409,43.23,79916.69,0.0,-0.98693,1e-05,2.66777]
[1778175798425,43.23,79920.69,0.0,-0.98689,1e-05,2.67446]
[1778175801447,43.23,79921.03,0.0,-0.98689,1e-05,2.67446]
[1778175804467,43.23,79919.9,0.0,-0.98691,1e-05,2.67189]
[1778175809504,43.23,79923.0,0.0,-0.98688,1e-05,2.67641]
[1778175813534,43.22,79931.82,0.0,-0.9868,1e-05,2.6897]
[1778175814540,43.22,79933.09,0.0,-0.98679,1e-05,2.69175]
[1778175819574,43.22,79932.97,0.0,-0.9868,1e-05,2.69045]
[1778175824615,43.22,79935.27,0.0,-0.98678,1e-05,2.69347]
[1778175829644,43.21,79935.89,0.0,-0.98678,1e-05,2.69348]
[1778175835686,43.21,79936.64,0.0,-0.98678,1e-05,2.6935]
[1778175840726,43.21,79937.91,0.0,-0.98678,1e-05,2.69465]
[1778175845761,43.2,79938.58,0.0,-0.98678,1e-05,2.69471]
[1778175850797,43.2,79935.46,0.0,-0.98682,1e-05,2.68805]
[1778175855831,43.19,79937.4,0.0,-0.9868,1e-05,2.69042]
[1778175859668,43.19,79931.27,0.0,-0.98687,1e-05,2.67868]
[1778175860866,43.19,79927.14,0.0,-0.98691,1e-05,2.67118]
[1778175863893,43.19,79935.39,0.0,-0.98683,1e-05,2.68522]
[1778175864898,43.19,79934.71,0.0,-0.98684,1e-05,2.68381]
[1778175869934,43.19,79935.45,0.0,-0.98684,1e-05,2.68408]
[1778175872954,43.18,79926.09,0.0,-0.98694,1e-05,2.66536]
[1778175873961,43.18,79925.44,0.0,-0.98695,1e-05,2.66404]
[1778175877988,43.18,79917.04,0.0,-0.98703,1e-05,2.64858]
[1778175879808,43.18,79916.39,0.0,-0.98704,1e-05,2.64716]
[1778175885044,43.18,79912.06,0.0,-0.98709,1e-05,2.63886]
[1778175890074,43.18,79908.69,0.0,-0.98712,1e-05,2.63227]
[1778175895108,43.17,79908.5,0.0,-0.98713,1e-05,2.63127]
[1778175900144,43.17,79907.54,0.0,-0.98714,1e-05,2.62897]
[1778175905180,43.17,79913.34,0.0,-0.98709,1e-05,2.63836]
[1778175906187,43.17,79919.28,0.0,-0.98703,1e-05,2.64864]
[1778175907195,43.17,79924.2,0.0,-0.98699,1e-05,2.65713]
[1778175908200,43.17,79929.43,0.0,-0.98694,1e-05,2.66618]
[1778175909207,43.17,79929.62,0.0,-0.98694,1e-05,2.66632]
[1778175913236,43.16,79936.44,0.0,-0.98687,1e-05,2.67761]
[1778175918271,43.16,79939.81,0.0,-0.98685,1e-05,2.68254]
[1778175922300,43.16,79946.4,0.0,-0.98679,1e-05,2.69338]
[1778175927337,43.15,79946.72,0.0,-0.98679,1e-05,2.69282]
[1778175930356,43.15,79940.07,0.0,-0.98686,1e-05,2.68034]
[1778175935392,43.15,79935.96,0.0,-0.98691,1e-05,2.67048]
[1778175940427,43.15,79935.99,0.0,-0.98692,1e-05,2.66958]
[1778175943448,43.14,79926.52,0.0,-0.98701,1e-05,2.65234]
[1778175944454,43.14,79923.56,0.0,-0.98704,1e-05,2.64698]
[1778175946468,43.14,79923.01,0.0,-0.98705,1e-05,2.64573]
[1778175948484,43.14,79929.61,0.0,-0.98699,1e-05,2.65706]
[1778175949491,43.14,79934.26,0.0,-0.98694,1e-05,2.6651]
[1778175951503,43.14,79939.71,0.0,-0.98689,1e-05,2.67438]
[1778175956539,43.14,79940.6,0.0,-0.98689,1e-05,2.675]
[1778175961574,43.13,79944.21,0.0,-0.98686,1e-05,2.68041]
[1778175966608,43.13,79946.18,0.0,-0.98684,1e-05,2.68291]
[1778175970636,43.13,79949.7,0.0,-0.98681,1e-05,2.68832]
[1778175975671,43.12,79948.4,0.0,-0.98683,1e-05,2.68493]
[1778175980707,43.12,79944.48,0.0,-0.98688,1e-05,2.67694]
[1778175983732,43.12,79951.52,0.0,-0.98681,1e-05,2.68885]
[1778175984739,43.12,79949.73,0.0,-0.98683,1e-05,2.68545]
[1778175985749,43.12,79944.18,0.0,-0.98689,1e-05,2.67539]
[1778175986754,43.12,79945.99,0.0,-0.98687,1e-05,2.6784]
[1778175991812,43.11,79943.53,0.0,-0.98691,1e-05,2.67129]
[1778175992820,43.11,79938.48,0.0,-0.98696,1e-05,2.66236]
[1778175993898,43.11,79936.57,0.0,-0.98698,1e-05,2.65864]
[1778175995893,43.11,79931.28,0.0,-0.98703,1e-05,2.64916]
[1778176000929,43.11,79934.61,0.0,-0.987,1e-05,2.65424]
[1778176005963,43.11,79933.91,0.0,-0.98701,1e-05,2.65221]
[1778176010998,43.1,79934.73,0.0,-0.98701,1e-05,2.65284]
[1778176016034,43.1,79933.8,0.0,-0.98702,1e-05,2.65039]
[1778176020825,43.1,79930.5,0.0,-0.98706,1e-05,2.64366]
[1778176026104,43.1,79933.27,0.0,-0.98704,1e-05,2.64792]
[1778176031139,43.09,79933.64,0.0,-0.98704,1e-05,2.64781]
[1778176036176,43.09,79935.59,0.0,-0.98702,1e-05,2.65047]
[1778176041212,43.09,79936.84,0.0,-0.98702,1e-05,2.65189]
[1778176046247,43.09,79937.86,0.0,-0.98701,1e-05,2.65289]
[1778176051043,43.08,79956.38,0.0,-0.98684,1e-05,2.68311]
[1778176052291,43.08,79956.29,0.0,-0.98684,1e-05,2.68273]
[1778176053298,43.08,79951.15,0.0,-0.9869,1e-05,2.6734]
[1778176055312,43.08,79946.57,0.0,-0.98694,1e-05,2.66491]
[1778176060346,43.08,79948.67,0.0,-0.98693,1e-05,2.66789]
[1778176064377,43.08,79957.2,0.0,-0.98685,1e-05,2.68187]
[1778176069410,43.07,79957.12,0.0,-0.98685,1e-05,2.68086]
[1778176071424,43.07,79950.64,0.0,-0.98692,1e-05,2.66895]
[1778176072431,43.07,79949.01,0.0,-0.98694,1e-05,2.66588]
[1778176077468,43.07,79951.71,0.0,-0.98692,1e-05,2.66975]
[1778176082502,43.06,79952.79,0.0,-0.98691,1e-05,2.67072]
[1778176087537,43.06,79953.18,0.0,-0.98691,1e-05,2.67045]
[1778176089553,43.06,79949.09,0.0,-0.98695,1e-05,2.66285]
[1778176092572,43.06,79944.87,0.0,-0.987,1e-05,2.6549]
[1778176097611,43.06,79943.57,0.0,-0.98702,1e-05,2.65182]
[1778176102645,43.05,79933.39,0.0,-0.98712,1e-05,2.63319]
[1778176103659,43.05,79931.62,0.0,-0.98714,1e-05,2.62997]
[1778176107679,43.05,79924.49,0.0,-0.98721,1e-05,2.61708]
[1778176108686,43.05,79923.98,0.0,-0.98721,1e-05,2.61611]
[1778176112715,43.05,79918.0,0.0,-0.98728,1e-05,2.60384]
[1778176117750,43.05,79920.46,0.0,-0.98726,1e-05,2.6078]
[1778176122785,43.05,79923.21,0.0,-0.98723,1e-05,2.61224]
[1778176127824,43.05,79920.96,0.0,-0.98726,1e-05,2.60799]
[1778176132856,43.05,79922.73,0.0,-0.98724,1e-05,2.61077]
[1778176137898,43.05,79918.0,0.0,-0.98729,1e-05,2.60222]
[1778176138905,43.05,79917.91,0.0,-0.98729,1e-05,2.60201]
[1778176143940,43.04,79910.7,0.0,-0.98736,1e-05,2.58924]
[1778176144946,43.04,79900.01,0.0,-0.98746,1e-05,2.5708]
[1778176145953,43.04,79898.45,0.0,-0.98748,1e-05,2.56812]
[1778176150989,43.04,79896.12,0.0,-0.9875,1e-05,2.56416]
[1778176156025,43.04,79892.11,0.0,-0.98754,1e-05,2.55736]
[1778176161060,43.05,79888.73,0.0,-0.98757,1e-05,2.55167]
[1778176162067,43.05,79879.43,0.0,-0.98766,1e-05,2.53583]
[1778176163073,43.05,79872.45,0.0,-0.98772,1e-05,2.52402]
[1778176164080,43.05,79871.41,0.0,-0.98773,1e-05,2.52232]
[1778176169115,43.05,79872.25,0.0,-0.98772,1e-05,2.52411]
[1778176174151,43.05,79882.51,0.0,-0.98763,1e-05,2.54039]
[1778176175157,43.05,79885.63,0.0,-0.9876,1e-05,2.54576]
[1778176180192,43.05,79888.3,0.0,-0.98758,1e-05,2.55049]
[1778176185229,43.05,79888.72,0.0,-0.98757,1e-05,2.55134]
[1778176190265,43.05,79893.39,0.0,-0.98753,1e-05,2.55946]
[1778176192030,43.05,79893.91,0.0,-0.98752,1e-05,2.56037]
[1778176197314,43.05,79897.61,0.0,-0.98749,1e-05,2.56674]
[1778176199327,43.05,79902.95,0.0,-0.98743,1e-05,2.5759]
[1778176204361,43.05,79903.57,0.0,-0.98743,1e-05,2.57683]
[1778176208393,43.05,79908.9,0.0,-0.98738,1e-05,2.5859]
[1778176210407,43.05,79908.92,0.0,-0.98738,1e-05,2.5858]
[1778176215450,43.05,79910.18,0.0,-0.98737,1e-05,2.58779]
[1778176220485,43.05,79911.88,0.0,-0.98735,1e-05,2.59047]
[1778176225521,43.05,79912.25,0.0,-0.98735,1e-05,2.59087]
[1778176228548,43.05,79897.38,0.0,-0.98749,1e-05,2.56506]
[1778176229551,43.05,79891.86,0.0,-0.98755,1e-05,2.5556]
[1778176232578,43.05,79897.01,0.0,-0.98751,1e-05,2.56294]
[1778176233578,43.05,79903.59,0.0,-0.98744,1e-05,2.57426]
[1778176234585,43.05,79906.16,0.0,-0.98742,1e-05,2.57868]
[1778176240629,43.05,79906.51,0.0,-0.98742,1e-05,2.57914]
[1778176244657,43.04,79912.67,0.0,-0.98736,1e-05,2.58967]
[1778176248684,43.04,79921.17,0.0,-0.98728,1e-05,2.60422]
[1778176250703,43.04,79923.79,0.0,-0.98725,1e-05,2.60864]
[1778176255732,43.04,79928.63,0.0,-0.98721,1e-05,2.61662]
[1778176260781,43.04,79933.95,0.0,-0.98716,1e-05,2.62551]
[1778176261795,43.04,79940.3,0.0,-0.9871,1e-05,2.63664]
[1778176262801,43.04,79942.12,0.0,-0.98708,1e-05,2.63973]
[1778176265820,43.04,79943.8,0.0,-0.98707,1e-05,2.64233]
[1778176270854,43.04,79944.68,0.0,-0.98706,1e-05,2.64313]
[1778176275889,43.04,79947.66,0.0,-0.98703,1e-05,2.64786]
[1778176280926,43.03,79947.46,0.0,-0.98704,1e-05,2.64682]
[1778176283947,43.03,79952.12,0.0,-0.987,1e-05,2.65444]
[1778176286970,43.03,79957.69,0.0,-0.98695,1e-05,2.66394]
[1778176292003,43.03,79956.71,0.0,-0.98697,1e-05,2.65976]
[1778176297039,43.02,79957.59,0.0,-0.98696,1e-05,2.66043]
[1778176300059,43.02,79949.09,0.0,-0.98705,1e-05,2.64491]
[1778176301068,43.02,79943.18,0.0,-0.98711,1e-05,2.63437]
[1778176302075,43.02,79939.82,0.0,-0.98714,1e-05,2.62835]
[1778176304088,43.02,79933.16,0.0,-0.98721,1e-05,2.61636]
[1778176309123,43.02,79936.58,0.0,-0.98718,1e-05,2.62194]
[1778176311136,43.02,79918.63,0.0,-0.98735,1e-05,2.59044]
[1778176316174,43.02,79918.23,0.0,-0.98736,1e-05,2.5896]
[1778176318186,43.02,79924.16,0.0,-0.9873,1e-05,2.59979]
[1778176321208,43.02,79924.76,0.0,-0.9873,1e-05,2.60064]
[1778176326245,43.02,79925.75,0.0,-0.98729,1e-05,2.60205]
[1778176329266,43.02,79932.88,0.0,-0.98722,1e-05,2.61426]
[1778176331278,43.01,79927.16,0.0,-0.98728,1e-05,2.60413]
[1778176333296,43.01,79922.91,0.0,-0.98732,1e-05,2.59655]
[1778176335311,43.01,79913.67,0.0,-0.98741,1e-05,2.58051]
[1778176336318,43.01,79914.37,0.0,-0.9874,1e-05,2.58166]
[1778176338333,43.01,79919.68,0.0,-0.98735,1e-05,2.59082]
[1778176343367,43.01,79923.88,0.0,-0.98731,1e-05,2.59792]
[1778176348402,43.01,79923.06,0.0,-0.98732,1e-05,2.59632]
[1778176353193,43.01,79930.21,0.0,-0.98726,1e-05,2.60703]
[1778176358472,43.01,79931.05,0.0,-0.98725,1e-05,2.60825]
[1778176363507,43.01,79933.51,0.0,-0.98723,1e-05,2.61227]
[1778176368542,43.01,79931.03,0.0,-0.98726,1e-05,2.60762]
[1778176373578,43.01,79930.0,0.0,-0.98727,1e-05,2.60551]
[1778176378612,43.01,79928.11,0.0,-0.98729,1e-05,2.60192]
[1778176383405,43.01,79919.28,0.0,-0.98737,1e-05,2.58632]
[1778176384655,43.01,79921.26,0.0,-0.98736,1e-05,2.58972]
[1778176385663,43.01,79928.13,0.0,-0.98729,1e-05,2.60162]
[1778176387675,43.01,79932.04,0.0,-0.98725,1e-05,2.60834]
[1778176392710,43.0,79932.34,0.0,-0.98725,1e-05,2.60855]
[1778176395733,43.0,79939.49,0.0,-0.98718,1e-05,2.62075]
[1778176400778,43.0,79941.72,0.0,-0.98716,1e-05,2.62422]
[1778176401784,43.0,79950.31,0.0,-0.98708,1e-05,2.6392]
[1778176402787,43.0,79951.54,0.0,-0.98707,1e-05,2.64124]
[1778176407828,43.0,79953.14,0.0,-0.98706,1e-05,2.64344]
[1778176411856,43.0,79946.7,0.0,-0.98713,1e-05,2.62993]
[1778176416890,43.0,79946.16,0.0,-0.98714,1e-05,2.6285]
[1778176421925,42.99,79943.65,0.0,-0.98717,1e-05,2.62352]
[1778176426960,42.99,79940.34,0.0,-0.9872,1e-05,2.61718]
[1778176430988,42.99,79946.51,0.0,-0.98715,1e-05,2.62755]
[1778176431995,42.99,79946.91,0.0,-0.98714,1e-05,2.62813]
[1778176439045,42.99,79947.88,0.0,-0.98714,1e-05,2.62894]
[1778176444079,42.99,79946.91,0.0,-0.98715,1e-05,2.62661]
[1778176448106,42.98,79951.97,0.0,-0.9871,1e-05,2.63493]
[1778176453143,42.98,79949.25,0.0,-0.98714,1e-05,2.62944]
[1778176458178,42.98,79948.62,0.0,-0.98715,1e-05,2.62761]
[1778176463214,42.98,79950.2,0.0,-0.98713,1e-05,2.62965]
[1778176465227,42.98,79954.93,0.0,-0.98709,1e-05,2.63747]
[1778176466234,42.98,79960.57,0.0,-0.98704,1e-05,2.64741]
[1778176467241,42.98,79960.5,0.0,-0.98704,1e-05,2.6471]
[1778176472282,42.97,79963.49,0.0,-0.98702,1e-05,2.64989]
[1778176477321,42.97,79963.47,0.0,-0.98703,1e-05,2.64896]
[1778176483364,42.97,79966.53,0.0,-0.987,1e-05,2.65332]
[1778176488399,42.96,79969.01,0.0,-0.98698,1e-05,2.65685]
[1778176492431,42.96,79962.95,0.0,-0.98705,1e-05,2.64546]
[1778176493438,42.96,79963.16,0.0,-0.98704,1e-05,2.64568]
[1778176498470,42.96,79962.77,0.0,-0.98705,1e-05,2.64425]
[1778176502499,42.96,79972.66,0.0,-0.98696,1e-05,2.66116]
[1778176503506,42.96,79974.78,0.0,-0.98694,1e-05,2.66475]
[1778176505520,42.95,79983.35,0.0,-0.98686,1e-05,2.67942]
[1778176506531,42.95,79990.94,0.0,-0.98678,1e-05,2.69297]
[1778176507533,42.95,79989.61,0.0,-0.9868,1e-05,2.69036]
[1778176512570,42.95,79991.98,0.0,-0.98678,1e-05,2.69345]
[1778176515590,42.95,79998.1,0.0,-0.98672,1e-05,2.70342]
[1778176520626,42.94,80000.15,0.0,-0.98671,1e-05,2.70602]
[1778176525662,42.94,79998.01,0.0,-0.98674,1e-05,2.70083]
[1778176529704,42.93,80005.81,0.0,-0.98667,1e-05,2.71348]
[1778176534732,42.93,80005.66,0.0,-0.98668,1e-05,2.71047]
[1778176539762,42.93,79999.68,0.0,-0.98675,1e-05,2.69833]
[1778176541776,42.92,79996.29,0.0,-0.98679,1e-05,2.69173]
[1778176546810,42.92,79997.04,0.0,-0.98679,1e-05,2.69183]
[1778176551846,42.92,79994.13,0.0,-0.98682,1e-05,2.68517]
[1778176554616,42.91,79988.23,0.0,-0.98689,1e-05,2.67417]
[1778176555875,42.91,79988.65,0.0,-0.98688,1e-05,2.67447]
[1778176559902,42.91,79993.88,0.0,-0.98684,1e-05,2.68291]
[1778176564943,42.91,79994.03,0.0,-0.98684,1e-05,2.68204]
[1778176569979,42.9,79994.57,0.0,-0.98684,1e-05,2.68187]
[1778176575014,42.9,79994.01,0.0,-0.98686,1e-05,2.67972]
[1778176580050,42.9,79994.73,0.0,-0.98685,1e-05,2.67988]
[1778176582065,42.89,79992.32,0.0,-0.98688,1e-05,2.67516]
[1778176587099,42.89,79991.19,0.0,-0.9869,1e-05,2.67208]
[1778176588106,42.89,79984.54,0.0,-0.98697,1e-05,2.66006]
[1778176589113,42.89,79984.95,0.0,-0.98696,1e-05,2.6606]
[1778176592177,42.89,79979.45,0.0,-0.98703,1e-05,2.64894]
[1778176593170,42.89,80014.67,0.0,-0.98668,1e-05,2.71147]
[1778176594172,42.89,80060.77,0.0,-0.98621,1e-05,2.79522]
[1778176595299,42.89,80062.94,0.0,-0.98619,1e-05,2.79881]
[1778176596206,42.89,80056.67,0.0,-0.98625,1e-05,2.78726]
[1778176597225,42.88,80065.17,0.0,-0.98617,1e-05,2.80211]
[1778176598223,42.88,80091.02,0.0,-0.9859,1e-05,2.84978]
[1778176599239,42.88,80087.56,0.0,-0.98594,1e-05,2.84279]
[1778176601247,42.88,80104.35,0.0,-0.98577,1e-05,2.8733]
[1778176602259,42.88,80111.15,0.0,-0.9857,1e-05,2.88558]
[1778176603261,42.87,80112.98,0.0,-0.98568,1e-05,2.88847]
[1778176604270,42.87,80104.07,0.0,-0.98578,1e-05,2.87107]
[1778176605276,42.87,80096.59,0.0,-0.98587,1e-05,2.85645]
[1778176606282,42.87,80089.78,0.0,-0.98594,1e-05,2.84318]
[1778176607289,42.87,80080.55,0.0,-0.98604,1e-05,2.82546]
[1778176608296,42.87,80074.13,0.0,-0.98611,1e-05,2.81307]
[1778176609311,42.86,80065.28,0.0,-0.9862,1e-05,2.79626]
[1778176610319,42.86,80058.08,0.0,-0.98628,1e-05,2.78258]
[1778176611318,42.86,80050.92,0.0,-0.98636,1e-05,2.76906]
[1778176612327,42.86,80043.22,0.0,-0.98644,1e-05,2.75462]
[1778176613331,42.86,80043.95,0.0,-0.98643,1e-05,2.75561]
[1778176618372,42.85,80045.16,0.0,-0.98643,1e-05,2.75617]
[1778176622402,42.85,80054.15,0.0,-0.98634,1e-05,2.77131]
[1778176623446,42.85,80057.16,0.0,-0.98632,1e-05,2.77649]
[1778176624442,42.85,80067.76,0.0,-0.98621,1e-05,2.79566]
[1778176625448,42.85,80086.78,0.0,-0.98601,1e-05,2.83055]
[1778176626459,42.85,80097.22,0.0,-0.9859,1e-05,2.84962]
[1778176627470,42.84,80099.86,0.0,-0.98588,1e-05,2.85409]
[1778176628480,42.84,80109.66,0.0,-0.98578,1e-05,2.87203]
[1778176629483,42.84,80110.0,0.0,-0.98578,1e-05,2.87215]
[1778176630488,42.84,80104.65,0.0,-0.98584,1e-05,2.86155]
[1778176631494,42.84,80101.04,0.0,-0.98588,1e-05,2.85427]
[1778176633507,42.83,80102.82,0.0,-0.98587,1e-05,2.85664]
[1778176636531,42.83,80096.99,0.0,-0.98594,1e-05,2.84424]
[1778176640558,42.82,80090.78,0.0,-0.98601,1e-05,2.83075]
[1778176641566,42.82,80091.18,0.0,-0.98601,1e-05,2.83104]
[1778176643580,42.82,80097.47,0.0,-0.98595,1e-05,2.84188]
[1778176644587,42.82,80108.32,0.0,-0.98584,1e-05,2.86177]
[1778176645594,42.82,80106.89,0.0,-0.98586,1e-05,2.85858]
[1778176650629,42.81,80109.72,0.0,-0.98584,1e-05,2.86143]
[1778176652643,42.81,80098.95,0.0,-0.98597,1e-05,2.83862]
[1778176653650,42.81,80092.86,0.0,-0.98603,1e-05,2.8268]
[1778176654667,42.8,80097.12,0.0,-0.98599,1e-05,2.83432]
[1778176655663,42.8,80106.87,0.0,-0.98589,1e-05,2.85214]
[1778176656671,42.8,80105.28,0.0,-0.98591,1e-05,2.84869]
[1778176658684,42.8,80100.09,0.0,-0.98597,1e-05,2.83805]
[1778176660699,42.8,80095.29,0.0,-0.98603,1e-05,2.82821]
[1778176665742,42.79,80100.56,0.0,-0.98598,1e-05,2.8359]
[1778176666741,42.79,80102.85,0.0,-0.98596,1e-05,2.83973]
[1778176667748,42.79,80094.91,0.0,-0.98605,1e-05,2.82444]
[1778176668757,42.79,80094.71,0.0,-0.98605,1e-05,2.82364]
[1778176673794,42.78,80091.88,0.0,-0.9861,1e-05,2.8158]
[1778176675806,42.77,80097.33,0.0,-0.98604,1e-05,2.82507]
[1778176680840,42.77,80094.54,0.0,-0.98609,1e-05,2.81767]
[1778176685601,42.76,80089.31,0.0,-0.98615,1e-05,2.80624]
[1778176689908,42.76,80084.06,0.0,-0.98622,1e-05,2.79445]
[1778176695676,42.75,80088.48,0.0,-0.98618,1e-05,2.80064]
[1778176695949,42.75,80088.2,0.0,-0.98619,1e-05,2.79971]
[1778176696953,42.75,80098.67,0.0,-0.98608,1e-05,2.81871]
[1778176697960,42.75,80105.9,0.0,-0.98601,1e-05,2.83173]
[1778176702994,42.74,80107.68,0.0,-0.986,1e-05,2.83274]
[1778176705746,42.74,80112.97,0.0,-0.98595,1e-05,2.84171]
[1778176708029,42.73,80118.04,0.0,-0.98591,1e-05,2.84981]
[1778176712057,42.73,80123.9,0.0,-0.98586,1e-05,2.85728]
[1778176717092,42.72,80124.08,0.0,-0.98587,1e-05,2.85526]
[1778176722127,42.71,80127.91,0.0,-0.98585,1e-05,2.86012]
[1778176727162,42.7,80128.51,0.0,-0.98585,1e-05,2.85894]
[1778176731190,42.7,80134.29,0.0,-0.9858,1e-05,2.86798]
[1778176733205,42.7,80134.93,0.0,-0.9858,1e-05,2.86823]
[1778176738302,42.69,80134.85,0.0,-0.98582,1e-05,2.86569]
[1778176743330,42.68,80136.51,0.0,-0.98581,1e-05,2.86643]
[1778176748373,42.67,80136.33,0.0,-0.98583,1e-05,2.86368]
[1778176753404,42.67,80143.02,0.0,-0.98577,1e-05,2.87394]
[1778176758445,42.66,80149.35,0.0,-0.98572,1e-05,2.88348]
[1778176759449,42.66,80153.21,0.0,-0.98568,1e-05,2.89031]
[1778176763477,42.65,80153.89,0.0,-0.98568,1e-05,2.88951]
[1778176765491,42.65,80160.65,0.0,-0.98562,1e-05,2.90133]
[1778176766497,42.65,80162.55,0.0,-0.9856,1e-05,2.90441]
[1778176767504,42.64,80155.65,0.0,-0.98568,1e-05,2.89069]
[1778176768511,42.64,80147.75,0.0,-0.98577,1e-05,2.87515]
[1778176769518,42.64,80145.64,0.0,-0.98579,1e-05,2.87064]
[1778176770526,42.64,80135.47,0.0,-0.9859,1e-05,2.85094]
[1778176771534,42.64,80121.21,0.0,-0.98606,1e-05,2.8221]
[1778176772541,42.64,80116.99,0.0,-0.98611,1e-05,2.81381]
[1778176773551,42.64,80118.42,0.0,-0.9861,1e-05,2.81608]
[1778176778586,42.63,80111.52,0.0,-0.98618,1e-05,2.80129]
[1778176780600,42.63,80107.53,0.0,-0.98623,1e-05,2.79316]
[1778176784631,42.62,80109.68,0.0,-0.98621,1e-05,2.7957]
[1778176786642,42.62,80106.64,0.0,-0.98625,1e-05,2.78935]
[1778176790676,42.62,80101.26,0.0,-0.98631,1e-05,2.77802]
[1778176795713,42.61,80110.35,0.0,-0.98623,1e-05,2.79313]
[1778176796714,42.61,80111.63,0.0,-0.98622,1e-05,2.79513]
[1778176801750,42.6,80112.76,0.0,-0.98621,1e-05,2.79542]
[1778176802762,42.6,80126.35,0.0,-0.98607,1e-05,2.82037]
[1778176803768,42.6,80112.96,0.0,-0.98622,1e-05,2.79503]
[1778176804782,42.6,80104.7,0.0,-0.9863,1e-05,2.77937]
[1778176805785,42.6,80093.64,0.0,-0.98642,1e-05,2.75867]
[1778176806792,42.6,80099.5,0.0,-0.98636,1e-05,2.76916]
[1778176807802,42.6,80108.01,0.0,-0.98627,1e-05,2.78456]
[1778176808825,42.6,80107.47,0.0,-0.98628,1e-05,2.78322]
[1778176810827,42.6,80117.22,0.0,-0.98618,1e-05,2.80063]
[1778176811834,42.59,80110.85,0.0,-0.98625,1e-05,2.78845]
[1778176812843,42.59,80105.53,0.0,-0.98631,1e-05,2.77827]
[1778176813850,42.59,80109.86,0.0,-0.98627,1e-05,2.78596]
[1778176814858,42.59,80117.5,0.0,-0.98619,1e-05,2.79981]
[1778176815865,42.59,80117.64,0.0,-0.98619,1e-05,2.79972]
[1778176819892,42.59,80113.11,0.0,-0.98625,1e-05,2.78995]
[1778176824932,42.58,80123.76,0.0,-0.98614,1e-05,2.80812]
[1778176825935,42.58,80134.21,0.0,-0.98604,1e-05,2.8273]
[1778176826941,42.58,80142.78,0.0,-0.98595,1e-05,2.84301]
[1778176827953,42.58,80143.6,0.0,-0.98594,1e-05,2.84414]
[1778176830970,42.57,80145.13,0.0,-0.98593,1e-05,2.84575]
[1778176836010,42.57,80147.35,0.0,-0.98593,1e-05,2.84616]
[1778176841041,42.56,80156.31,0.0,-0.98585,1e-05,2.8609]
[1778176842048,42.56,80155.52,0.0,-0.98586,1e-05,2.85894]
[1778176847082,42.55,80155.27,0.0,-0.98587,1e-05,2.85619]
[1778176849098,42.55,80169.84,0.0,-0.98572,1e-05,2.88289]
[1778176850104,42.55,80174.1,0.0,-0.98568,1e-05,2.8905]
[1778176853124,42.54,80173.3,0.0,-0.9857,1e-05,2.8874]
[1778176856157,42.54,80183.4,0.0,-0.9856,1e-05,2.90515]
[1778176857163,42.54,80189.47,0.0,-0.98554,1e-05,2.91568]
[1778176858168,42.54,80176.85,0.0,-0.98567,1e-05,2.89151]
[1778176859175,42.53,80173.05,0.0,-0.98572,1e-05,2.88374]
[1778176861190,42.53,80164.61,0.0,-0.98581,1e-05,2.86669]
[1778176862214,42.53,80159.74,0.0,-0.98587,1e-05,2.85699]
[1778176864215,42.53,80173.92,0.0,-0.98572,1e-05,2.88296]
[1778176865223,42.52,80174.31,0.0,-0.98572,1e-05,2.8832]
[1778176869922,42.52,80154.3,0.0,-0.98595,1e-05,2.84234]
[1778176872272,42.51,80147.3,0.0,-0.98603,1e-05,2.82832]
[1778176877307,42.51,80156.59,0.0,-0.98594,1e-05,2.84412]
[1778176878314,42.51,80163.45,0.0,-0.98587,1e-05,2.85615]
[1778176879991,42.5,80168.93,0.0,-0.98582,1e-05,2.86604]
[1778176885363,42.49,80161.95,0.0,-0.98591,1e-05,2.8499]
[1778176890061,42.49,80155.02,0.0,-0.98599,1e-05,2.835]
[1778176895434,42.48,80157.86,0.0,-0.98598,1e-05,2.83649]
[1778176897449,42.48,80152.78,0.0,-0.98604,1e-05,2.82604]
[1778176900131,42.48,80150.74,0.0,-0.98607,1e-05,2.82092]
[1778176903499,42.47,80159.77,0.0,-0.98598,1e-05,2.83662]
[1778176904509,42.47,80166.7,0.0,-0.98591,1e-05,2.84927]
[1778176905513,42.47,80169.72,0.0,-0.98588,1e-05,2.85452]
[1778176906520,42.47,80169.66,0.0,-0.98589,1e-05,2.85394]
[1778176910202,42.46,80164.11,0.0,-0.98596,1e-05,2.84154]
[1778176911555,42.46,80156.96,0.0,-0.98604,1e-05,2.82716]
[1778176913568,42.46,80157.39,0.0,-0.98604,1e-05,2.82753]
[1778176918603,42.45,80156.42,0.0,-0.98606,1e-05,2.82311]
[1778176923643,42.44,80167.76,0.0,-0.98595,1e-05,2.84229]
[1778176924650,42.44,80171.66,0.0,-0.98591,1e-05,2.84919]
[1778176926664,42.44,80168.13,0.0,-0.98596,1e-05,2.84157]
[1778176927673,42.44,80168.82,0.0,-0.98595,1e-05,2.84241]
[1778176932708,42.43,80157.15,0.0,-0.98609,1e-05,2.81816]
[1778176933717,42.43,80146.9,0.0,-0.9862,1e-05,2.79857]
[1778176934721,42.43,80158.35,0.0,-0.98608,1e-05,2.8196]
[1778176935730,42.43,80159.16,0.0,-0.98608,1e-05,2.82069]
[1778176939757,42.42,80151.7,0.0,-0.98616,1e-05,2.80503]
[1778176940766,42.42,80151.27,0.0,-0.98617,1e-05,2.80383]
[1778176942781,42.42,80162.79,0.0,-0.98605,1e-05,2.8246]
[1778176943787,42.42,80166.92,0.0,-0.98601,1e-05,2.83194]
[1778176944794,42.42,80160.24,0.0,-0.98609,1e-05,2.81894]
[1778176945805,42.41,80158.62,0.0,-0.98611,1e-05,2.81548]
[1778176947818,42.41,80153.62,0.0,-0.98616,1e-05,2.80528]
[1778176948823,42.41,80156.85,0.0,-0.98613,1e-05,2.81093]
[1778176950836,42.41,80159.8,0.0,-0.9861,1e-05,2.81563]
[1778176952850,42.41,80152.4,0.0,-0.98619,1e-05,2.79935]
[1778176954865,42.4,80149.86,0.0,-0.98623,1e-05,2.79385]
[1778176957886,42.4,80142.31,0.0,-0.98631,1e-05,2.77869]
[1778176958893,42.4,80144.91,0.0,-0.98629,1e-05,2.78317]
[1778176959899,42.4,80152.72,0.0,-0.98621,1e-05,2.79735]
[1778176960906,42.4,80158.32,0.0,-0.98615,1e-05,2.80743]
[1778176961913,42.39,80160.14,0.0,-0.98613,1e-05,2.81043]
[1778176962921,42.39,80167.25,0.0,-0.98606,1e-05,2.82336]
[1778176963929,42.39,80172.05,0.0,-0.98601,1e-05,2.83196]
[1778176964936,42.39,80173.32,0.0,-0.986,1e-05,2.83391]
[1778176966954,42.39,80167.67,0.0,-0.98607,1e-05,2.82238]
[1778176971983,42.38,80166.7,0.0,-0.98609,1e-05,2.81842]
[1778176975011,42.38,80172.8,0.0,-0.98603,1e-05,2.8286]
[1778176976014,42.37,80175.2,0.0,-0.98601,1e-05,2.83223]
[1778176981048,42.37,80172.63,0.0,-0.98605,1e-05,2.82517]
[1778176983063,42.37,80167.39,0.0,-0.98611,1e-05,2.81447]
[1778176984070,42.36,80161.52,0.0,-0.98617,1e-05,2.80308]
[1778176989105,42.36,80160.98,0.0,-0.98619,1e-05,2.80007]
[1778176994139,42.35,80158.83,0.0,-0.98623,1e-05,2.79413]
[1778176999174,42.35,80159.06,0.0,-0.98623,1e-05,2.79266]
[1778177004211,42.34,80162.15,0.0,-0.98621,1e-05,2.79652]
[1778177006225,42.34,80167.98,0.0,-0.98616,1e-05,2.80662]
[1778177007235,42.34,80162.03,0.0,-0.98622,1e-05,2.79511]
[1778177012267,42.33,80165.17,0.0,-0.98621,1e-05,2.79748]
[1778177015288,42.33,80158.29,0.0,-0.98628,1e-05,2.78353]
[1778177017303,42.33,80164.68,0.0,-0.98622,1e-05,2.7947]
[1778177019316,42.32,80170.87,0.0,-0.98616,1e-05,2.80548]
[1778177025358,42.32,80166.97,0.0,-0.98622,1e-05,2.79585]
[1778177031067,42.31,80144.9,0.0,-0.98646,1e-05,2.75302]
[1778177031401,42.31,80144.9,0.0,-0.98646,1e-05,2.75271]
[1778177035430,42.31,80151.26,0.0,-0.9864,1e-05,2.76323]
[1778177037443,42.3,80157.82,0.0,-0.98633,1e-05,2.77471]
[1778177041137,42.3,80167.49,0.0,-0.98624,1e-05,2.7913]
[1778177044493,42.3,80172.6,0.0,-0.9862,1e-05,2.79969]
[1778177049532,42.29,80169.65,0.0,-0.98624,1e-05,2.79225]
[1778177054568,42.28,80167.18,0.0,-0.98627,1e-05,2.78578]
[1778177057590,42.28,80174.14,0.0,-0.98621,1e-05,2.79768]
[1778177062624,42.28,80169.93,0.0,-0.98626,1e-05,2.78797]
[1778177067661,42.27,80170.85,0.0,-0.98626,1e-05,2.78792]
[1778177072697,42.26,80175.08,0.0,-0.98624,1e-05,2.79242]
[1778177077732,42.26,80183.11,0.0,-0.98616,1e-05,2.80564]
[1778177078739,42.26,80178.97,0.0,-0.98621,1e-05,2.7975]
[1778177083777,42.25,80178.27,0.0,-0.98623,1e-05,2.79434]
[1778177088814,42.25,80150.54,0.0,-0.98652,1e-05,2.74107]
[1778177089822,42.25,80150.4,0.0,-0.98653,1e-05,2.74054]
[1778177092841,42.24,80155.61,0.0,-0.98648,1e-05,2.74933]
[1778177097876,42.24,80159.23,0.0,-0.98645,1e-05,2.7546]
[1778177099891,42.24,80164.75,0.0,-0.98639,1e-05,2.76424]
[1778177103920,42.23,80159.47,0.0,-0.98646,1e-05,2.75323]
[1778177104926,42.23,80159.03,0.0,-0.98646,1e-05,2.75213]
[1778177109972,42.23,80160.04,0.0,-0.98646,1e-05,2.75253]
[1778177115004,42.22,80156.6,0.0,-0.9865,1e-05,2.74475]
[1778177120043,42.22,80157.04,0.0,-0.98651,1e-05,2.74419]
[1778177125085,42.21,80159.51,0.0,-0.98649,1e-05,2.74738]
[1778177126089,42.21,80148.71,0.0,-0.9866,1e-05,2.72722]
[1778177127096,42.21,80143.91,0.0,-0.98665,1e-05,2.71817]
[1778177128103,42.21,80144.13,0.0,-0.98665,1e-05,2.71834]
[1778177133138,42.21,80144.77,0.0,-0.98666,1e-05,2.71676]
[1778177138174,42.21,80143.0,0.0,-0.98668,1e-05,2.71236]
[1778177140188,42.2,80153.95,0.0,-0.98657,1e-05,2.73196]
[1778177141195,42.2,80155.49,0.0,-0.98656,1e-05,2.73453]
[1778177145229,42.2,80161.05,0.0,-0.98651,1e-05,2.7434]
[1778177150260,42.19,80159.13,0.0,-0.98654,1e-05,2.73852]
[1778177151267,42.19,80164.15,0.0,-0.98649,1e-05,2.7475]
[1778177154297,42.19,80176.43,0.0,-0.98636,1e-05,2.76968]
[1778177155307,42.19,80184.46,0.0,-0.98628,1e-05,2.78398]
[1778177160339,42.18,80184.73,0.0,-0.98629,1e-05,2.78275]
[1778177163365,42.18,80180.22,0.0,-0.98634,1e-05,2.77335]
[1778177168418,42.18,80179.2,0.0,-0.98636,1e-05,2.76983]
[1778177173445,42.17,80180.22,0.0,-0.98636,1e-05,2.77013]
[1778177176458,42.17,80195.72,0.0,-0.98621,1e-05,2.79807]
[1778177177464,42.17,80205.17,0.0,-0.98611,1e-05,2.81545]
[1778177182501,42.16,80203.2,0.0,-0.98614,1e-05,2.80983]
[1778177187536,42.16,80204.96,0.0,-0.98613,1e-05,2.81129]
[1778177190564,42.15,80199.76,0.0,-0.98619,1e-05,2.80042]
[1778177192577,42.15,80195.15,0.0,-0.98625,1e-05,2.7895]
[1778177195598,42.15,80189.02,0.0,-0.98632,1e-05,2.7771]
[1778177198619,42.14,80178.16,0.0,-0.98644,1e-05,2.75604]
[1778177200633,42.14,80173.08,0.0,-0.9865,1e-05,2.74612]
[1778177205669,42.14,80169.36,0.0,-0.98654,1e-05,2.73796]
[1778177210705,42.14,80167.3,0.0,-0.98657,1e-05,2.73292]
[1778177215741,42.13,80178.53,0.0,-0.98646,1e-05,2.75238]
[1778177217757,42.13,80189.73,0.0,-0.98635,1e-05,2.77259]
[1778177222790,42.12,80193.65,0.0,-0.98632,1e-05,2.77831]
[1778177225811,42.12,80199.73,0.0,-0.98626,1e-05,2.7887]
[1778177230848,42.12,80207.36,0.0,-0.98619,1e-05,2.80135]
[1778177234875,42.11,80198.84,0.0,-0.98628,1e-05,2.78405]
[1778177236889,42.11,80196.73,0.0,-0.98631,1e-05,2.7795]
[1778177242608,42.11,80187.14,0.0,-0.98642,1e-05,2.7599]
[1778177243937,42.1,80185.15,0.0,-0.98644,1e-05,2.75595]
[1778177247967,42.1,80178.95,0.0,-0.98651,1e-05,2.74345]
[1778177248974,42.1,80178.6,0.0,-0.98652,1e-05,2.74257]
[1778177254010,42.1,80179.7,0.0,-0.98652,1e-05,2.74188]
[1778177258038,42.09,80188.23,0.0,-0.98644,1e-05,2.75677]
[1778177259045,42.09,80193.26,0.0,-0.98639,1e-05,2.76587]
[1778177260051,42.09,80198.59,0.0,-0.98633,1e-05,2.77554]
[1778177261058,42.09,80199.61,0.0,-0.98632,1e-05,2.77717]
[1778177264080,42.09,80206.05,0.0,-0.98626,1e-05,2.78837]
[1778177268110,42.09,80212.21,0.0,-0.9862,1e-05,2.79874]
[1778177269114,42.09,80219.31,0.0,-0.98613,1e-05,2.8118]
[1778177270230,42.08,80221.57,0.0,-0.98611,1e-05,2.81573]
[1778177271196,42.08,80226.59,0.0,-0.98606,1e-05,2.82489]
[1778177272203,42.08,80226.55,0.0,-0.98606,1e-05,2.82446]
[1778177277237,42.08,80221.21,0.0,-0.98612,1e-05,2.81265]
[1778177282275,42.07,80224.18,0.0,-0.9861,1e-05,2.81659]
[1778177286303,42.07,80227.0,0.0,-0.98608,1e-05,2.82054]
[1778177291344,42.06,80226.32,0.0,-0.9861,1e-05,2.81749]
[1778177295377,42.06,80220.29,0.0,-0.98617,1e-05,2.8047]
[1778177299398,42.05,80213.64,0.0,-0.98625,1e-05,2.79085]
[1778177300404,42.05,80209.74,0.0,-0.98629,1e-05,2.78323]
[1778177303430,42.05,80200.24,0.0,-0.98639,1e-05,2.7646]
[1778177304437,42.05,80190.54,0.0,-0.9865,1e-05,2.74631]
[1778177305446,42.05,80185.69,0.0,-0.98655,1e-05,2.73711]
[1778177306452,42.05,80185.96,0.0,-0.98655,1e-05,2.73739]
[1778177311487,42.04,80189.39,0.0,-0.98652,1e-05,2.7411]
[1778177316529,42.04,80194.3,0.0,-0.98648,1e-05,2.74895]
[1778177321559,42.04,80200.27,0.0,-0.98642,1e-05,2.75919]
[1778177326592,42.03,80202.54,0.0,-0.98641,1e-05,2.76226]
[1778177327606,42.03,80212.88,0.0,-0.9863,1e-05,2.78135]
[1778177328617,42.03,80212.06,0.0,-0.98631,1e-05,2.77929]
[1778177333642,42.03,80211.03,0.0,-0.98633,1e-05,2.77614]
[1778177339688,42.02,80213.85,0.0,-0.98631,1e-05,2.77993]
[1778177340695,42.02,80209.29,0.0,-0.98636,1e-05,2.77117]
[1778177341705,42.02,80202.68,0.0,-0.98643,1e-05,2.75864]
[1778177346740,42.02,80206.93,0.0,-0.98639,1e-05,2.7655]
[1778177349761,42.02,80197.22,0.0,-0.98649,1e-05,2.74684]
[1778177350767,42.02,80191.72,0.0,-0.98655,1e-05,2.73649]
[1778177355807,42.01,80190.45,0.0,-0.98657,1e-05,2.73333]
[1778177358827,42.01,80197.27,0.0,-0.9865,1e-05,2.74544]
[1778177359835,42.01,80205.84,0.0,-0.98641,1e-05,2.76115]
[1778177364869,42.01,80204.07,0.0,-0.98644,1e-05,2.75682]
[1778177365876,42.01,80197.2,0.0,-0.98651,1e-05,2.74388]
[1778177370912,42.01,80197.05,0.0,-0.98652,1e-05,2.74269]
[1778177375947,42.0,80195.62,0.0,-0.98654,1e-05,2.7376]
[1778177376953,42.0,80190.51,0.0,-0.9866,1e-05,2.728]
[1778177381990,42.0,80188.68,0.0,-0.98662,1e-05,2.72388]
[1778177383642,42.0,80179.37,0.0,-0.98672,1e-05,2.70661]
[1778177385024,42.0,80177.18,0.0,-0.98674,1e-05,2.70235]
[1778177387030,42.0,80167.85,0.0,-0.98684,1e-05,2.68509]
[1778177388038,42.0,80149.17,0.0,-0.98703,1e-05,2.65113]
[1778177389045,42.0,80150.16,0.0,-0.98702,1e-05,2.65289]
[1778177393716,42.0,80140.72,0.0,-0.98711,1e-05,2.6358]
[1778177396093,42.0,80146.5,0.0,-0.98705,1e-05,2.64617]
[1778177397100,42.0,80147.04,0.0,-0.98705,1e-05,2.64711]
[1778177402135,42.0,80139.43,0.0,-0.98713,1e-05,2.63328]
[1778177405159,42.0,80131.13,0.0,-0.98721,1e-05,2.61837]
[1778177406164,42.0,80126.74,0.0,-0.98725,1e-05,2.61053]
[1778177410204,42.0,80119.23,0.0,-0.98733,1e-05,2.59724]
[1778177413857,42.0,80116.32,0.0,-0.98735,1e-05,2.59222]
[1778177418261,42.0,80124.66,0.0,-0.98727,1e-05,2.60721]
[1778177419267,42.0,80124.08,0.0,-0.98728,1e-05,2.6062]
[1778177421282,42.0,80132.33,0.0,-0.98719,1e-05,2.62095]
[1778177422288,42.0,80138.12,0.0,-0.98714,1e-05,2.63132]
[1778177423302,42.0,80140.83,0.0,-0.98711,1e-05,2.63615]
[1778177426320,42.0,80139.52,0.0,-0.98712,1e-05,2.63367]
[1778177428331,42.0,80136.04,0.0,-0.98716,1e-05,2.62736]
[1778177432360,42.0,80141.36,0.0,-0.98711,1e-05,2.6352]
[1778177437394,42.0,80139.64,0.0,-0.98713,1e-05,2.63189]
[1778177442429,42.0,80141.49,0.0,-0.98712,1e-05,2.63498]
[1778177447470,42.0,80139.57,0.0,-0.98714,1e-05,2.6313]
[1778177452501,41.99,80141.8,0.0,-0.98711,1e-05,2.63509]
[1778177457536,41.99,80142.5,0.0,-0.98711,1e-05,2.6361]
[1778177462581,41.99,80141.0,0.0,-0.98713,1e-05,2.63318]
[1778177466607,41.99,80147.51,0.0,-0.98706,1e-05,2.64472]
[1778177468622,41.99,80136.67,0.0,-0.98717,1e-05,2.62513]
[1778177469630,41.99,80133.02,0.0,-0.98721,1e-05,2.61856]
[1778177474665,41.99,80131.74,0.0,-0.98722,1e-05,2.61618]
[1778177476679,41.99,80139.23,0.0,-0.98715,1e-05,2.62954]
[1778177477686,41.99,80141.05,0.0,-0.98713,1e-05,2.63276]
[1778177481742,41.99,80135.83,0.0,-0.98718,1e-05,2.62322]
[1778177482729,41.99,80129.02,0.0,-0.98725,1e-05,2.61101]
[1778177487762,41.99,80132.65,0.0,-0.98721,1e-05,2.61746]
[1778177489778,41.99,80137.53,0.0,-0.98716,1e-05,2.62613]
[1778177494811,41.99,80133.55,0.0,-0.98721,1e-05,2.61728]
[1778177499842,41.99,80134.49,0.0,-0.9872,1e-05,2.61879]
[1778177504878,41.99,80131.93,0.0,-0.98723,1e-05,2.61407]
[1778177509912,41.99,80134.97,0.0,-0.9872,1e-05,2.61935]
[1778177514950,41.99,80134.68,0.0,-0.9872,1e-05,2.61867]
[1778177519983,41.99,80133.83,0.0,-0.98721,1e-05,2.61696]
[1778177522007,41.99,80139.51,0.0,-0.98716,1e-05,2.62704]
[1778177527058,41.99,80134.38,0.0,-0.98721,1e-05,2.6176]
[1778177532089,41.99,80133.26,0.0,-0.98722,1e-05,2.6154]
[1778177536123,41.99,80126.69,0.0,-0.98729,1e-05,2.60355]
[1778177537129,41.99,80125.76,0.0,-0.9873,1e-05,2.60188]
[1778177542164,41.99,80124.87,0.0,-0.98731,1e-05,2.60025]
[1778177544782,41.99,80134.3,0.0,-0.98721,1e-05,2.61702]
[1778177550222,41.98,80135.08,0.0,-0.98721,1e-05,2.61826]
[1778177553243,41.98,80142.01,0.0,-0.98715,1e-05,2.62903]
[1778177554852,41.98,80143.11,0.0,-0.98714,1e-05,2.63095]
[1778177560296,41.98,80146.56,0.0,-0.9871,1e-05,2.63683]
[1778177562311,41.98,80149.82,0.0,-0.98707,1e-05,2.64256]
[1778177567349,41.98,80148.02,0.0,-0.98709,1e-05,2.63895]
[1778177568362,41.98,80140.46,0.0,-0.98717,1e-05,2.62532]
[1778177569362,41.98,80132.91,0.0,-0.98724,1e-05,2.61178]
[1778177570369,41.98,80131.82,0.0,-0.98725,1e-05,2.60982]
[1778177575407,41.98,80132.87,0.0,-0.98724,1e-05,2.61165]
[1778177580447,41.98,80135.89,0.0,-0.98721,1e-05,2.61696]
[1778177585477,41.98,80139.33,0.0,-0.98718,1e-05,2.62301]
[1778177590511,41.98,80137.37,0.0,-0.9872,1e-05,2.61936]
[1778177595550,41.98,80136.32,0.0,-0.98721,1e-05,2.61739]
[1778177599580,41.98,80141.63,0.0,-0.98716,1e-05,2.62681]
[1778177603614,41.98,80142.61,0.0,-0.98715,1e-05,2.62842]
[1778177607639,41.98,80137.31,0.0,-0.9872,1e-05,2.61878]
[1778177611667,41.98,80131.57,0.0,-0.98727,1e-05,2.60688]
[1778177612678,41.98,80130.96,0.0,-0.98727,1e-05,2.60579]
[1778177617715,41.98,80131.5,0.0,-0.98727,1e-05,2.60674]
[1778177622752,41.98,80137.2,0.0,-0.98721,1e-05,2.61692]
[1778177624768,41.98,80140.31,0.0,-0.98718,1e-05,2.62244]
[1778177629804,41.98,80146.43,0.0,-0.98712,1e-05,2.63324]
[1778177631815,41.98,80152.6,0.0,-0.98706,1e-05,2.64423]
[1778177636850,41.98,80151.21,0.0,-0.98708,1e-05,2.64141]
[1778177639876,41.98,80156.68,0.0,-0.98702,1e-05,2.65107]
[1778177641892,41.97,80159.54,0.0,-0.98699,1e-05,2.65606]
[1778177643904,41.97,80165.3,0.0,-0.98694,1e-05,2.66632]
[1778177644912,41.97,80166.21,0.0,-0.98693,1e-05,2.66786]
[1778177651960,41.97,80168.72,0.0,-0.98691,1e-05,2.67163]
[1778177655583,41.97,80168.48,0.0,-0.98691,1e-05,2.67071]
[1778177661024,41.97,80169.68,0.0,-0.9869,1e-05,2.6723]
[1778177662031,41.97,80178.07,0.0,-0.98682,1e-05,2.68746]
[1778177663039,41.97,80183.19,0.0,-0.98677,1e-05,2.69668]
[1778177664045,41.97,80182.49,0.0,-0.98678,1e-05,2.69523]
[1778177667077,41.97,80176.17,0.0,-0.98684,1e-05,2.68321]
[1778177669099,41.96,80171.78,0.0,-0.98689,1e-05,2.67482]
[1778177674126,41.96,80165.73,0.0,-0.98696,1e-05,2.66179]
[1778177679163,41.96,80160.68,0.0,-0.98702,1e-05,2.6521]
[1778177684197,41.96,80159.08,0.0,-0.98703,1e-05,2.64868]
[1778177685202,41.96,80167.52,0.0,-0.98695,1e-05,2.66372]
[1778177685800,41.96,80177.73,0.0,-0.98685,1e-05,2.68229]
[1778177687216,41.96,80176.49,0.0,-0.98686,1e-05,2.67987]
[1778177690241,41.96,80174.46,0.0,-0.98689,1e-05,2.67556]
[1778177695870,41.95,80173.04,0.0,-0.9869,1e-05,2.67222]
[1778177702324,41.95,80176.19,0.0,-0.98688,1e-05,2.6774]
[1778177707357,41.95,80180.63,0.0,-0.98683,1e-05,2.68496]
[1778177712394,41.95,80184.56,0.0,-0.9868,1e-05,2.69149]
[1778177717428,41.95,80185.46,0.0,-0.98679,1e-05,2.69271]
[1778177722469,41.95,80166.67,0.0,-0.98698,1e-05,2.65799]
[1778177724482,41.95,80161.08,0.0,-0.98704,1e-05,2.64776]
[1778177729517,41.94,80157.31,0.0,-0.98708,1e-05,2.64083]
[1778177731531,41.94,80152.0,0.0,-0.98714,1e-05,2.62966]
[1778177736567,41.94,80151.79,0.0,-0.98714,1e-05,2.62923]
[1778177741605,41.94,80150.14,0.0,-0.98716,1e-05,2.6262]
[1778177742608,41.94,80157.68,0.0,-0.98708,1e-05,2.63973]
[1778177744623,41.94,80159.67,0.0,-0.98706,1e-05,2.64323]
[1778177747647,41.94,80168.32,0.0,-0.98698,1e-05,2.65872]
[1778177748654,41.94,80169.06,0.0,-0.98697,1e-05,2.65998]
[1778177752682,41.94,80171.68,0.0,-0.98695,1e-05,2.66433]
[1778177753698,41.94,80179.9,0.0,-0.98686,1e-05,2.67917]
[1778177755705,41.94,80193.59,0.0,-0.98673,1e-05,2.70393]
[1778177760741,41.94,80191.32,0.0,-0.98675,1e-05,2.699]
[1778177762755,41.94,80198.5,0.0,-0.98668,1e-05,2.71204]
[1778177763762,41.94,80200.0,0.0,-0.98667,1e-05,2.71464]
[1778177765776,41.94,80210.0,0.0,-0.98657,1e-05,2.73276]
[1778177766783,41.93,80215.5,0.0,-0.98651,1e-05,2.74254]
[1778177769804,41.93,80209.0,0.0,-0.98658,1e-05,2.73005]
[1778177774842,41.93,80212.41,0.0,-0.98655,1e-05,2.73537]
[1778177779873,41.93,80214.72,0.0,-0.98653,1e-05,2.73861]
[1778177784909,41.92,80220.59,0.0,-0.98648,1e-05,2.74844]
[1778177785915,41.92,80222.28,0.0,-0.98646,1e-05,2.75135]
[1778177790952,41.92,80219.1,0.0,-0.9865,1e-05,2.74429]
[1778177794982,41.92,80210.86,0.0,-0.9866,1e-05,2.72632]
[1778177800030,41.91,80210.84,0.0,-0.98661,1e-05,2.72552]
[1778177806070,41.91,80213.89,0.0,-0.98658,1e-05,2.72998]
[1778177811111,41.91,80212.79,0.0,-0.9866,1e-05,2.72694]
[1778177816146,41.9,80211.26,0.0,-0.98662,1e-05,2.72296]
[1778177821179,41.9,80207.67,0.0,-0.98666,1e-05,2.71562]
[1778177825209,41.9,80212.94,0.0,-0.98661,1e-05,2.72443]
[1778177827224,41.9,80219.06,0.0,-0.98655,1e-05,2.73557]
[1778177832261,41.89,80218.13,0.0,-0.98657,1e-05,2.73284]
[1778177837296,41.89,80218.6,0.0,-0.98657,1e-05,2.7327]
[1778177842341,41.89,80221.03,0.0,-0.98655,1e-05,2.73619]
[1778177847371,41.89,80216.69,0.0,-0.9866,1e-05,2.72712]
[1778177852407,41.88,80217.55,0.0,-0.9866,1e-05,2.72594]
[1778177858448,41.88,80217.12,0.0,-0.98661,1e-05,2.72399]
[1778177860462,41.88,80227.87,0.0,-0.98651,1e-05,2.74351]
[1778177865497,41.87,80229.73,0.0,-0.98649,1e-05,2.74582]
[1778177870534,41.87,80228.14,0.0,-0.98651,1e-05,2.74199]
[1778177875572,41.87,80226.26,0.0,-0.98654,1e-05,2.7372]
[1778177880608,41.86,80223.29,0.0,-0.98658,1e-05,2.73085]
[1778177885643,41.86,80220.68,0.0,-0.98661,1e-05,2.725]
[1778177890690,41.86,80206.37,0.0,-0.98676,1e-05,2.69749]
[1778177891691,41.86,80201.61,0.0,-0.98681,1e-05,2.68862]
[1778177897319,41.85,80203.74,0.0,-0.98679,1e-05,2.69173]
[1778177899756,41.85,80213.49,0.0,-0.9867,1e-05,2.70937]
[1778177900751,41.85,80220.68,0.0,-0.98662,1e-05,2.72248]
[1778177901756,41.85,80220.56,0.0,-0.98663,1e-05,2.72206]
[1778177907389,41.85,80220.36,0.0,-0.98663,1e-05,2.72074]
[1778177912834,41.85,80221.98,0.0,-0.98663,1e-05,2.72102]
[1778177917870,41.84,80220.22,0.0,-0.98665,1e-05,2.71683]
[1778177921897,41.84,80231.59,0.0,-0.98654,1e-05,2.73715]
[1778177922904,41.84,80231.77,0.0,-0.98654,1e-05,2.73727]
[1778177926933,41.84,80225.03,0.0,-0.98661,1e-05,2.72391]
[1778177928951,41.84,80220.88,0.0,-0.98666,1e-05,2.71585]
[1778177934990,41.83,80222.45,0.0,-0.98665,1e-05,2.71765]
[1778177940030,41.83,80220.3,0.0,-0.98668,1e-05,2.7128]
[1778177945088,41.83,80223.78,0.0,-0.98665,1e-05,2.71835]
[1778177950098,41.83,80223.57,0.0,-0.98665,1e-05,2.71706]
[1778177955132,41.82,80222.95,0.0,-0.98666,1e-05,2.71506]
[1778177962181,41.82,80219.0,0.0,-0.98671,1e-05,2.70666]
[1778177967219,41.82,80218.91,0.0,-0.98672,1e-05,2.70575]
[1778177972252,41.81,80219.26,0.0,-0.98672,1e-05,2.70409]
[1778177977287,41.81,80219.73,0.0,-0.98672,1e-05,2.70423]
[1778177981315,41.81,80213.71,0.0,-0.98679,1e-05,2.69261]
[1778177983340,41.81,80210.28,0.0,-0.98683,1e-05,2.68608]
[1778177987361,41.81,80203.53,0.0,-0.9869,1e-05,2.6733]
[1778177992396,41.81,80200.67,0.0,-0.98693,1e-05,2.66763]
[1778177995419,41.81,80196.73,0.0,-0.98697,1e-05,2.66016]
[1778178000454,41.81,80200.08,0.0,-0.98694,1e-05,2.66596]
[1778178001460,41.81,80205.58,0.0,-0.98688,1e-05,2.67592]
[1778178004485,41.8,80215.7,0.0,-0.98678,1e-05,2.6943]
[1778178005490,41.8,80218.12,0.0,-0.98676,1e-05,2.69865]
[1778178007504,41.8,80225.8,0.0,-0.98668,1e-05,2.71245]
[1778178008516,41.8,80231.14,0.0,-0.98662,1e-05,2.72233]
[1778178009519,41.8,80231.45,0.0,-0.98662,1e-05,2.72275]
[1778178014554,41.8,80228.77,0.0,-0.98665,1e-05,2.71701]
[1778178020189,41.8,80225.37,0.0,-0.98669,1e-05,2.70985]
[1778178025633,41.8,80220.95,0.0,-0.98674,1e-05,2.70099]
[1778178030259,41.79,80213.49,0.0,-0.98682,1e-05,2.68649]
[1778178033690,41.79,80205.87,0.0,-0.98691,1e-05,2.67069]
[1778178038725,41.79,80207.46,0.0,-0.9869,1e-05,2.67321]
[1778178043761,41.79,80203.86,0.0,-0.98694,1e-05,2.66611]
[1778178048796,41.79,80201.55,0.0,-0.98696,1e-05,2.66148]
[1778178053833,41.79,80201.73,0.0,-0.98696,1e-05,2.66143]
[1778178058866,41.79,80200.21,0.0,-0.98698,1e-05,2.65834]
[1778178063900,41.78,80201.54,0.0,-0.98697,1e-05,2.66049]
[1778178068936,41.78,80200.15,0.0,-0.98698,1e-05,2.65772]
[1778178073974,41.78,80197.6,0.0,-0.98701,1e-05,2.65292]
[1778178080611,41.78,80195.43,0.0,-0.98703,1e-05,2.64884]
[1778178086060,41.78,80197.35,0.0,-0.98701,1e-05,2.65222]
[1778178091100,41.78,80197.9,0.0,-0.98702,1e-05,2.65151]
[1778178096132,41.78,80198.67,0.0,-0.98701,1e-05,2.65279]
[1778178101167,41.78,80197.72,0.0,-0.98702,1e-05,2.65095]
[1778178106202,41.78,80200.01,0.0,-0.987,1e-05,2.65501]
[1778178111237,41.78,80200.39,0.0,-0.98699,1e-05,2.65559]
[1778178116271,41.78,80204.59,0.0,-0.98695,1e-05,2.66311]
[1778178121308,41.78,80203.24,0.0,-0.98697,1e-05,2.66055]
[1778178126344,41.78,80205.72,0.0,-0.98694,1e-05,2.66499]
[1778178131377,41.78,80213.4,0.0,-0.98686,1e-05,2.67891]
[1778178133391,41.78,80219.22,0.0,-0.9868,1e-05,2.68948]
[1778178138426,41.78,80227.27,0.0,-0.98672,1e-05,2.70395]
[1778178139435,41.78,80233.54,0.0,-0.98666,1e-05,2.71542]
[1778178141447,41.78,80238.73,0.0,-0.98661,1e-05,2.72479]
[1778178146483,41.78,80236.41,0.0,-0.98664,1e-05,2.71985]
[1778178151518,41.77,80234.79,0.0,-0.98666,1e-05,2.71463]
[1778178156552,41.77,80229.92,0.0,-0.98672,1e-05,2.70502]
[1778178158567,41.77,80222.07,0.0,-0.9868,1e-05,2.69036]
[1778178163601,41.77,80219.54,0.0,-0.98683,1e-05,2.68526]
[1778178168637,41.77,80225.77,0.0,-0.98677,1e-05,2.6962]
[1778178170653,41.77,80220.58,0.0,-0.98682,1e-05,2.68646]
[1778178171658,41.77,80215.47,0.0,-0.98687,1e-05,2.67701]
[1778178176693,41.77,80212.79,0.0,-0.9869,1e-05,2.6717]
[1778178180721,41.76,80216.96,0.0,-0.98686,1e-05,2.67898]
[1778178185756,41.76,80217.89,0.0,-0.98686,1e-05,2.68022]
[1778178191424,41.76,80224.95,0.0,-0.98679,1e-05,2.69254]
[1778178196834,41.76,80222.9,0.0,-0.98681,1e-05,2.68822]
[1778178201868,41.76,80222.62,0.0,-0.98682,1e-05,2.68715]
[1778178204889,41.76,80216.27,0.0,-0.98688,1e-05,2.67522]
[1778178211562,41.76,80213.93,0.0,-0.98692,1e-05,2.66883]
[1778178216975,41.75,80215.15,0.0,-0.98691,1e-05,2.67066]
[1778178222020,41.75,80216.65,0.0,-0.98689,1e-05,2.67299]
[1778178224023,41.75,80221.35,0.0,-0.98685,1e-05,2.6814]
[1778178229056,41.75,80216.85,0.0,-0.9869,1e-05,2.67267]
[1778178234091,41.75,80219.67,0.0,-0.98687,1e-05,2.67734]
[1778178239127,41.75,80220.57,0.0,-0.98686,1e-05,2.67848]
[1778178244162,41.75,80219.99,0.0,-0.98687,1e-05,2.6769]
[1778178249197,41.74,80220.8,0.0,-0.98687,1e-05,2.67785]
[1778178254231,41.74,80221.05,0.0,-0.98687,1e-05,2.67776]
[1778178256245,41.74,80214.53,0.0,-0.98694,1e-05,2.66564]
[1778178260276,41.74,80222.9,0.0,-0.98685,1e-05,2.68058]
[1778178261286,41.74,80224.71,0.0,-0.98684,1e-05,2.68367]
[1778178266316,41.74,80223.92,0.0,-0.98685,1e-05,2.68163]
[1778178271351,41.74,80221.21,0.0,-0.98689,1e-05,2.67455]
[1778178276386,41.73,80219.54,0.0,-0.98691,1e-05,2.67097]
[1778178281421,41.73,80219.06,0.0,-0.98691,1e-05,2.66961]
[1778178286458,41.73,80223.45,0.0,-0.98687,1e-05,2.67712]
[1778178291491,41.73,80219.88,0.0,-0.98691,1e-05,2.67008]
[1778178296528,41.73,80218.84,0.0,-0.98692,1e-05,2.66774]
[1778178301562,41.73,80219.54,0.0,-0.98692,1e-05,2.66856]
[1778178304585,41.73,80213.11,0.0,-0.98699,1e-05,2.65659]
[1778178305592,41.73,80207.82,0.0,-0.98704,1e-05,2.64692]
[1778178310629,41.73,80210.78,0.0,-0.98701,1e-05,2.65203]
[1778178315663,41.72,80220.09,0.0,-0.98692,1e-05,2.6687]
[1778178320698,41.72,80220.08,0.0,-0.98692,1e-05,2.66828]
[1778178325732,41.72,80222.93,0.0,-0.98689,1e-05,2.67304]
[1778178330767,41.72,80222.32,0.0,-0.9869,1e-05,2.67147]
[1778178335802,41.72,80221.87,0.0,-0.98692,1e-05,2.66864]
[1778178340840,41.72,80218.75,0.0,-0.98695,1e-05,2.66255]
[1778178345875,41.72,80217.0,0.0,-0.98697,1e-05,2.65897]
[1778178350910,41.72,80218.34,0.0,-0.98696,1e-05,2.66104]
[1778178355946,41.71,80218.01,0.0,-0.98697,1e-05,2.66005]
[1778178360983,41.71,80217.51,0.0,-0.98697,1e-05,2.65877]
[1778178365012,41.71,80210.92,0.0,-0.98704,1e-05,2.64651]
[1778178370049,41.71,80213.4,0.0,-0.98702,1e-05,2.65075]
[1778178375081,41.71,80209.86,0.0,-0.98705,1e-05,2.6441]
[1778178380115,41.71,80212.75,0.0,-0.98703,1e-05,2.6491]
[1778178382779,41.71,80217.9,0.0,-0.98698,1e-05,2.6583]
[1778178388171,41.71,80219.49,0.0,-0.98696,1e-05,2.66084]
[1778178393211,41.71,80217.77,0.0,-0.98699,1e-05,2.65579]
[1778178394213,41.71,80222.88,0.0,-0.98694,1e-05,2.66504]
[1778178395220,41.71,80224.51,0.0,-0.98692,1e-05,2.66794]
[1778178400256,41.71,80222.28,0.0,-0.98695,1e-05,2.66346]
[1778178405290,41.7,80221.27,0.0,-0.98696,1e-05,2.66123]
[1778178408312,41.7,80215.18,0.0,-0.98702,1e-05,2.64992]
[1778178409322,41.7,80214.25,0.0,-0.98703,1e-05,2.64817]
[1778178414358,41.7,80213.0,0.0,-0.98704,1e-05,2.64563]
[1778178415365,41.7,80207.75,0.0,-0.9871,1e-05,2.63606]
[1778178416372,41.7,80207.9,0.0,-0.9871,1e-05,2.6363]
[1778178421408,41.7,80207.97,0.0,-0.9871,1e-05,2.63627]
[1778178425441,41.7,80203.41,0.0,-0.98714,1e-05,2.62792]
[1778178426443,41.7,80197.94,0.0,-0.9872,1e-05,2.61806]
[1778178431477,41.7,80200.16,0.0,-0.98718,1e-05,2.62215]
[1778178436515,41.7,80203.94,0.0,-0.98714,1e-05,2.62909]
[1778178441547,41.7,80204.63,0.0,-0.98713,1e-05,2.63049]
[1778178446584,41.7,80205.57,0.0,-0.98712,1e-05,2.63241]
[1778178451617,41.7,80206.24,0.0,-0.98712,1e-05,2.63231]
[1778178456652,41.71,80206.5,0.0,-0.98711,1e-05,2.63304]
[1778178461688,41.71,80200.86,0.0,-0.98717,1e-05,2.62312]
[1778178464711,41.71,80195.66,0.0,-0.98722,1e-05,2.614]
[1778178469744,41.71,80193.82,0.0,-0.98724,1e-05,2.6111]
[1778178474778,41.71,80200.33,0.0,-0.98717,1e-05,2.62319]
[1778178479814,41.71,80196.77,0.0,-0.9872,1e-05,2.61706]
[1778178484851,41.71,80213.86,0.0,-0.98703,1e-05,2.64823]
[1778178489885,41.71,80216.06,0.0,-0.98701,1e-05,2.65231]
[1778178494919,41.71,80219.45,0.0,-0.98697,1e-05,2.6585]
[1778178499954,41.71,80222.38,0.0,-0.98694,1e-05,2.66379]
[1778178503983,41.71,80226.94,0.0,-0.9869,1e-05,2.67199]
[1778178509021,41.71,80226.17,0.0,-0.98691,1e-05,2.67039]
[1778178514059,41.71,80225.84,0.0,-0.98692,1e-05,2.66803]
[1778178519094,41.71,80225.58,0.0,-0.98692,1e-05,2.66737]
[1778178524135,41.71,80224.35,0.0,-0.98693,1e-05,2.66493]
[1778178531178,41.71,80220.2,0.0,-0.98698,1e-05,2.65717]
[1778178536214,41.71,80221.29,0.0,-0.98697,1e-05,2.65897]
[1778178537223,41.71,80214.88,0.0,-0.98703,1e-05,2.64728]
[1778178538227,41.71,80204.51,0.0,-0.98714,1e-05,2.62851]
[1778178541249,41.71,80200.56,0.0,-0.98718,1e-05,2.62145]
[1778178546283,41.71,80197.04,0.0,-0.98721,1e-05,2.61528]
[1778178551318,41.71,80199.97,0.0,-0.98718,1e-05,2.62077]
[1778178556354,41.71,80200.25,0.0,-0.98718,1e-05,2.62149]
[1778178563055,41.71,80200.94,0.0,-0.98717,1e-05,2.62307]
[1778178568437,41.71,80205.64,0.0,-0.98712,1e-05,2.63181]
[1778178573475,41.71,80203.01,0.0,-0.98715,1e-05,2.62574]
[1778178574483,41.71,80192.88,0.0,-0.98725,1e-05,2.60756]
[1778178575494,41.71,80185.12,0.0,-0.98733,1e-05,2.59374]
[1778178576497,41.71,80170.78,0.0,-0.98747,1e-05,2.56832]
[1778178577504,41.71,80162.12,0.0,-0.98755,1e-05,2.55314]
[1778178578511,41.71,80163.74,0.0,-0.98754,1e-05,2.55618]
[1778178579518,41.71,80170.61,0.0,-0.98747,1e-05,2.56852]
[1778178580525,41.71,80172.75,0.0,-0.98745,1e-05,2.57247]
[1778178586568,41.72,80169.32,0.0,-0.98748,1e-05,2.56722]
[1778178591603,41.72,80168.62,0.0,-0.98748,1e-05,2.56664]
[1778178594628,41.72,80158.79,0.0,-0.98757,1e-05,2.54983]
[1778178596637,41.72,80151.99,0.0,-0.98764,1e-05,2.53803]
[1778178597646,41.72,80151.94,0.0,-0.98764,1e-05,2.53811]
[1778178602680,41.73,80153.36,0.0,-0.98762,1e-05,2.54162]
[1778178607715,41.73,80155.43,0.0,-0.98759,1e-05,2.54608]
[1778178612750,41.73,80161.16,0.0,-0.98753,1e-05,2.55697]
[1778178617788,41.73,80169.51,0.0,-0.98745,1e-05,2.57241]
[1778178620807,41.73,80179.26,0.0,-0.98735,1e-05,2.59003]
[1778178625843,41.73,80182.95,0.0,-0.98731,1e-05,2.59695]
[1778178628862,41.74,80189.12,0.0,-0.98725,1e-05,2.60818]
[1778178629869,41.74,80194.48,0.0,-0.98719,1e-05,2.61785]
[1778178634904,41.74,80197.05,0.0,-0.98717,1e-05,2.62113]
[1778178636918,41.74,80202.64,0.0,-0.98712,1e-05,2.63127]
[1778178638932,41.74,80214.49,0.0,-0.987,1e-05,2.65275]
[1778178641953,41.74,80219.12,0.0,-0.98695,1e-05,2.6611]
[1778178646989,41.74,80220.42,0.0,-0.98694,1e-05,2.66325]
[1778178652027,41.73,80219.57,0.0,-0.98695,1e-05,2.66147]
[1778178657063,41.73,80221.47,0.0,-0.98693,1e-05,2.66467]
[1778178662098,41.73,80221.24,0.0,-0.98694,1e-05,2.66395]
[1778178667132,41.73,80223.13,0.0,-0.98692,1e-05,2.66708]
[1778178672167,41.73,80222.33,0.0,-0.98693,1e-05,2.66531]
[1778178677204,41.73,80225.5,0.0,-0.9869,1e-05,2.67079]
[1778178678211,41.73,80231.03,0.0,-0.98684,1e-05,2.68083]
[1778178683246,41.73,80231.45,0.0,-0.98684,1e-05,2.68118]
[1778178688281,41.73,80230.99,0.0,-0.98685,1e-05,2.67988]
[1778178694322,41.73,80227.35,0.0,-0.9869,1e-05,2.67113]
[1778178699357,41.72,80229.44,0.0,-0.98688,1e-05,2.67453]
[1778178704396,41.72,80230.88,0.0,-0.98686,1e-05,2.67674]
[1778178709430,41.72,80232.35,0.0,-0.98685,1e-05,2.67901]
[1778178714463,41.72,80233.15,0.0,-0.98685,1e-05,2.68005]
[1778178719499,41.72,80235.3,0.0,-0.98683,1e-05,2.68358]
[1778178724216,41.72,80257.83,0.0,-0.9866,1e-05,2.72474]
[1778178725567,41.72,80250.95,0.0,-0.98667,1e-05,2.71182]
[1778178727582,41.72,80240.68,0.0,-0.98678,1e-05,2.69258]
[1778178729598,41.72,80234.96,0.0,-0.98684,1e-05,2.68196]
[1778178731624,41.71,80221.27,0.0,-0.98698,1e-05,2.65674]
[1778178732625,41.71,80202.67,0.0,-0.98716,1e-05,2.6229]
[1778178734286,41.71,80202.02,0.0,-0.98717,1e-05,2.62174]
[1778178737658,41.71,80199.11,0.0,-0.9872,1e-05,2.61658]
[1778178742693,41.72,80200.19,0.0,-0.98719,1e-05,2.61863]
[1778178747727,41.72,80201.57,0.0,-0.98717,1e-05,2.62122]
[1778178749743,41.72,80205.21,0.0,-0.98714,1e-05,2.6278]
[1778178753773,41.72,80210.03,0.0,-0.9871,1e-05,2.63494]
[1778178757799,41.72,80219.33,0.0,-0.987,1e-05,2.65172]
[1778178758807,41.71,80227.96,0.0,-0.98692,1e-05,2.66733]
[1778178759821,41.71,80243.87,0.0,-0.98675,1e-05,2.69654]
[1778178760820,41.71,80243.74,0.0,-0.98675,1e-05,2.69617]
[1778178764496,41.71,80238.59,0.0,-0.98681,1e-05,2.68631]
[1778178765856,41.71,80238.59,0.0,-0.98681,1e-05,2.68609]
[1778178768876,41.71,80244.83,0.0,-0.98675,1e-05,2.69724]
[1778178770894,41.71,80235.55,0.0,-0.98685,1e-05,2.67992]
[1778178771901,41.71,80231.97,0.0,-0.98688,1e-05,2.67327]
[1778178774922,41.71,80225.86,0.0,-0.98695,1e-05,2.66183]
[1778178775931,41.71,80222.35,0.0,-0.98698,1e-05,2.65536]
[1778178779958,41.71,80227.75,0.0,-0.98693,1e-05,2.66495]
[1778178784997,41.71,80228.78,0.0,-0.98692,1e-05,2.66636]
[1778178788014,41.71,80235.07,0.0,-0.98686,1e-05,2.67772]
[1778178789021,41.71,80237.43,0.0,-0.98683,1e-05,2.68195]
[1778178792042,41.71,80234.18,0.0,-0.98687,1e-05,2.67564]
[1778178797078,41.7,80231.61,0.0,-0.9869,1e-05,2.67039]
[1778178799091,41.7,80224.05,0.0,-0.98698,1e-05,2.65637]
[1778178800102,41.7,80226.08,0.0,-0.98696,1e-05,2.65999]
[1778178805134,41.7,80225.14,0.0,-0.98697,1e-05,2.65781]
[1778178807148,41.7,80219.67,0.0,-0.98703,1e-05,2.64766]
[1778178808156,41.7,80214.02,0.0,-0.98708,1e-05,2.63733]
[1778178809163,41.7,80215.98,0.0,-0.98706,1e-05,2.64083]
[1778178814198,41.7,80214.22,0.0,-0.98709,1e-05,2.63577]
[1778178816210,41.7,80211.5,0.0,-0.98712,1e-05,2.63076]
[1778178821250,41.7,80214.15,0.0,-0.98709,1e-05,2.63534]
[1778178824926,41.7,80217.19,0.0,-0.98706,1e-05,2.64062]
[1778178830310,41.7,80214.27,0.0,-0.98709,1e-05,2.63503]
[1778178835345,41.7,80210.57,0.0,-0.98713,1e-05,2.62807]
[1778178840380,41.7,80206.82,0.0,-0.98717,1e-05,2.62113]
[1778178845418,41.69,80209.66,0.0,-0.98714,1e-05,2.62611]
[1778178849444,41.69,80200.96,0.0,-0.98723,1e-05,2.61033]
[1778178850450,41.69,80201.17,0.0,-0.98723,1e-05,2.61072]
[1778178855485,41.69,80204.01,0.0,-0.9872,1e-05,2.61587]
[1778178860517,41.7,80204.15,0.0,-0.9872,1e-05,2.61623]
[1778178865556,41.7,80207.87,0.0,-0.98716,1e-05,2.62309]
[1778178869584,41.7,80218.83,0.0,-0.98705,1e-05,2.64307]
[1778178870591,41.7,80219.86,0.0,-0.98704,1e-05,2.64495]
[1778178875625,41.7,80215.7,0.0,-0.98709,1e-05,2.63592]
[1778178880662,41.7,80216.26,0.0,-0.98708,1e-05,2.63703]
[1778178885703,41.7,80217.41,0.0,-0.98707,1e-05,2.63922]
[1778178890737,41.7,80218.79,0.0,-0.98706,1e-05,2.64178]
[1778178895423,41.7,80218.59,0.0,-0.98706,1e-05,2.64148]
[1778178895776,41.7,80218.59,0.0,-0.98706,1e-05,2.64149]
[1778178900810,41.7,80221.21,0.0,-0.98703,1e-05,2.6463]
[1778178905846,41.7,80221.36,0.0,-0.98703,1e-05,2.64657]
[1778178910881,41.7,80222.18,0.0,-0.98702,1e-05,2.64805]
[1778178915917,41.7,80221.95,0.0,-0.98702,1e-05,2.64762]
[1778178920952,41.7,80236.0,0.0,-0.98688,1e-05,2.67323]
[1778178921958,41.7,80238.15,0.0,-0.98686,1e-05,2.67712]
[1778178924980,41.7,80242.25,0.0,-0.98682,1e-05,2.68445]
[1778178929007,41.7,80236.26,0.0,-0.98688,1e-05,2.67316]
[1778178931022,41.7,80225.44,0.0,-0.987,1e-05,2.65171]
[1778178932029,41.7,80220.44,0.0,-0.98705,1e-05,2.64259]
[1778178933035,41.69,80220.62,0.0,-0.98705,1e-05,2.64289]
[1778178938076,41.69,80217.64,0.0,-0.98708,1e-05,2.6374]
[1778178943106,41.69,80222.34,0.0,-0.98703,1e-05,2.64583]
[1778178945119,41.69,80228.99,0.0,-0.98697,1e-05,2.65787]
[1778178946129,41.69,80234.87,0.0,-0.98691,1e-05,2.66856]
[1778178947134,41.69,80236.39,0.0,-0.98689,1e-05,2.67127]
[1778178952169,41.69,80229.77,0.0,-0.98696,1e-05,2.65877]
[1778178953178,41.69,80228.62,0.0,-0.98697,1e-05,2.65661]
[1778178955191,41.69,80218.62,0.0,-0.98707,1e-05,2.63831]
[1778178956201,41.69,80218.23,0.0,-0.98708,1e-05,2.63758]
[1778178961233,41.69,80218.98,0.0,-0.98707,1e-05,2.6388]
[1778178963250,41.69,80226.21,0.0,-0.987,1e-05,2.65188]
[1778178964255,41.69,80233.43,0.0,-0.98693,1e-05,2.665]
[1778178965270,41.69,80233.3,0.0,-0.98693,1e-05,2.66468]
[1778178967278,41.69,80239.92,0.0,-0.98686,1e-05,2.67665]
[1778178969306,41.69,80241.9,0.0,-0.98684,1e-05,2.67998]
[1778178974331,41.69,80243.37,0.0,-0.98683,1e-05,2.68216]
[1778178978359,41.69,80237.81,0.0,-0.98689,1e-05,2.67157]
[1778178983395,41.69,80234.19,0.0,-0.98693,1e-05,2.66446]
[1778178988430,41.68,80231.42,0.0,-0.98696,1e-05,2.65897]
[1778178993465,41.68,80231.62,0.0,-0.98697,1e-05,2.65732]
[1778178997495,41.68,80225.76,0.0,-0.98703,1e-05,2.64632]
[1778179002528,41.68,80227.08,0.0,-0.98702,1e-05,2.64829]
[1778179007562,41.68,80232.03,0.0,-0.98697,1e-05,2.65684]
[1778179012598,41.68,80234.65,0.0,-0.98695,1e-05,2.66109]
[1778179017633,41.68,80235.8,0.0,-0.98694,1e-05,2.66265]
[1778179022669,41.67,80241.23,0.0,-0.98689,1e-05,2.67198]
[1778179027704,41.67,80248.08,0.0,-0.98682,1e-05,2.68393]
[1778179032738,41.67,80247.89,0.0,-0.98682,1e-05,2.68296]
[1778179036422,41.67,80264.6,0.0,-0.98666,1e-05,2.71326]
[1778179041803,41.67,80260.35,0.0,-0.9867,1e-05,2.70461]
[1778179042808,41.67,80251.82,0.0,-0.98679,1e-05,2.68873]
[1778179043816,41.66,80249.45,0.0,-0.98682,1e-05,2.68425]
[1778179046492,41.66,80255.18,0.0,-0.98676,1e-05,2.69449]
[1778179051873,41.66,80255.27,0.0,-0.98677,1e-05,2.69247]
[1778179056909,41.66,80253.14,0.0,-0.9868,1e-05,2.68801]
[1778179061943,41.66,80237.55,0.0,-0.98696,1e-05,2.65891]
[1778179062949,41.66,80236.94,0.0,-0.98696,1e-05,2.65774]
[1778179064964,41.66,80226.53,0.0,-0.98707,1e-05,2.63869]
[1778179066634,41.66,80207.48,0.0,-0.98726,1e-05,2.60427]
[1778179067984,41.66,80203.44,0.0,-0.9873,1e-05,2.59707]
[1778179068991,41.66,80211.55,0.0,-0.98722,1e-05,2.6117]
[1778179070001,41.66,80216.66,0.0,-0.98717,1e-05,2.62095]
[1778179073024,41.66,80218.9,0.0,-0.98715,1e-05,2.62507]
[1778179078059,41.66,80217.97,0.0,-0.98716,1e-05,2.62349]
[1778179083094,41.66,80206.93,0.0,-0.98727,1e-05,2.60369]
[1778179084101,41.66,80207.18,0.0,-0.98726,1e-05,2.60419]
[1778179089149,41.66,80187.57,0.0,-0.98746,1e-05,2.56941]
[1778179090152,41.66,80180.95,0.0,-0.98752,1e-05,2.55778]
[1778179091154,41.66,80181.88,0.0,-0.98751,1e-05,2.55957]
[1778179096188,41.66,80183.09,0.0,-0.98749,1e-05,2.56242]
[1778179101223,41.67,80188.29,0.0,-0.98744,1e-05,2.57236]
[1778179103242,41.67,80193.53,0.0,-0.98738,1e-05,2.58205]
[1778179104245,41.67,80201.2,0.0,-0.98731,1e-05,2.59585]
[1778179106258,41.67,80209.04,0.0,-0.98723,1e-05,2.61]
[1778179107265,41.67,80212.91,0.0,-0.98719,1e-05,2.61709]
[1778179112301,41.67,80214.12,0.0,-0.98718,1e-05,2.61797]
[1778179117339,41.67,80214.13,0.0,-0.98718,1e-05,2.61825]
[1778179119352,41.67,80223.92,0.0,-0.98708,1e-05,2.63602]
[1778179120359,41.67,80230.05,0.0,-0.98702,1e-05,2.64716]
[1778179124389,41.67,80233.09,0.0,-0.98699,1e-05,2.65266]
[1778179128418,41.67,80234.0,0.0,-0.98698,1e-05,2.65422]
[1778179133475,41.67,80224.95,0.0,-0.98707,1e-05,2.63761]
[1778179138510,41.67,80224.94,0.0,-0.98708,1e-05,2.63751]
[1778179143545,41.67,80225.22,0.0,-0.98707,1e-05,2.63792]
[1778179148580,41.67,80225.46,0.0,-0.98707,1e-05,2.63825]
[1778179153615,41.67,80226.74,0.0,-0.98706,1e-05,2.64043]
[1778179154622,41.67,80231.64,0.0,-0.98701,1e-05,2.64929]
[1778179157645,41.67,80235.02,0.0,-0.98698,1e-05,2.65526]
[1778179160664,41.67,80229.12,0.0,-0.98704,1e-05,2.64435]
[1778179162678,41.67,80223.93,0.0,-0.98709,1e-05,2.63484]
[1778179167713,41.67,80219.96,0.0,-0.98713,1e-05,2.62753]
[1778179172748,41.66,80218.13,0.0,-0.98716,1e-05,2.62254]
[1778179177783,41.66,80219.63,0.0,-0.98714,1e-05,2.62515]
[1778179182821,41.66,80215.29,0.0,-0.98719,1e-05,2.61722]
[1778179183826,41.66,80209.06,0.0,-0.98725,1e-05,2.60601]
[1778179186856,41.66,80217.39,0.0,-0.98717,1e-05,2.62102]
[1778179187861,41.66,80253.47,0.0,-0.9868,1e-05,2.68668]
[1778179192903,41.66,80256.75,0.0,-0.98677,1e-05,2.69209]
[1778179197948,41.66,80259.44,0.0,-0.98675,1e-05,2.69646]
[1778179202980,41.66,80267.75,0.0,-0.98666,1e-05,2.71125]
[1778179208014,41.66,80270.72,0.0,-0.98664,1e-05,2.71613]
[1778179212044,41.65,80276.86,0.0,-0.98658,1e-05,2.72703]
[1778179217711,41.65,80275.12,0.0,-0.9866,1e-05,2.72297]
[1778179223121,41.65,80275.33,0.0,-0.9866,1e-05,2.72274]
[1778179228164,41.65,80274.49,0.0,-0.98661,1e-05,2.72058]
[1778179229175,41.65,80249.58,0.0,-0.98687,1e-05,2.67456]
[1778179231184,41.65,80256.66,0.0,-0.9868,1e-05,2.68581]
[1778179233199,41.65,80259.96,0.0,-0.98677,1e-05,2.69176]
[1778179237862,41.65,80253.76,0.0,-0.98684,1e-05,2.68006]
[1778179238235,41.65,80253.76,0.0,-0.98684,1e-05,2.68002]
[1778179241265,41.65,80235.85,0.0,-0.98702,1e-05,2.64711]
[1778179242266,41.65,80227.6,0.0,-0.9871,1e-05,2.63213]
[1778179243271,41.65,80227.34,0.0,-0.98711,1e-05,2.63169]
[1778179247934,41.65,80237.64,0.0,-0.987,1e-05,2.65052]
[1778179253345,41.65,80235.58,0.0,-0.98702,1e-05,2.64675]
[1778179254350,41.65,80244.12,0.0,-0.98694,1e-05,2.66233]
[1778179255357,41.65,80247.04,0.0,-0.98691,1e-05,2.66764]
[1778179260390,41.65,80246.39,0.0,-0.98691,1e-05,2.66627]
[1778179262410,41.65,80240.11,0.0,-0.98698,1e-05,2.65473]
[1778179267440,41.65,80242.91,0.0,-0.98695,1e-05,2.65975]
[1778179272475,41.65,80244.26,0.0,-0.98694,1e-05,2.66208]
[1778179277509,41.64,80243.3,0.0,-0.98695,1e-05,2.66015]
[1778179282544,41.64,80247.09,0.0,-0.98691,1e-05,2.66686]
[1778179285565,41.64,80255.31,0.0,-0.98683,1e-05,2.68177]
[1778179287585,41.64,80242.07,0.0,-0.98696,1e-05,2.65734]
[1778179288593,41.64,80229.04,0.0,-0.9871,1e-05,2.63358]
[1778179289597,41.64,80226.25,0.0,-0.98712,1e-05,2.62852]
[1778179294632,41.64,80229.95,0.0,-0.98709,1e-05,2.63366]
[1778179299668,41.64,80233.62,0.0,-0.98706,1e-05,2.64021]
[1778179300674,41.64,80228.08,0.0,-0.98711,1e-05,2.63013]
[1778179301683,41.64,80223.1,0.0,-0.98716,1e-05,2.6211]
[1778179302701,41.64,80224.23,0.0,-0.98715,1e-05,2.62315]
[1778179307724,41.64,80227.18,0.0,-0.98712,1e-05,2.62844]
[1778179312759,41.64,80229.94,0.0,-0.9871,1e-05,2.63339]
[1778179317793,41.64,80232.79,0.0,-0.98707,1e-05,2.63849]
[1778179322828,41.64,80234.63,0.0,-0.98705,1e-05,2.64175]
[1778179327869,41.64,80227.85,0.0,-0.98712,1e-05,2.62935]
[1778179328879,41.64,80217.98,0.0,-0.98722,1e-05,2.61152]
[1778179329891,41.64,80212.87,0.0,-0.98727,1e-05,2.60237]
[1778179330891,41.64,80213.13,0.0,-0.98726,1e-05,2.60289]
[1778179335929,41.64,80220.92,0.0,-0.98719,1e-05,2.61722]
[1778179340961,41.64,80220.67,0.0,-0.98719,1e-05,2.61701]
[1778179346001,41.64,80234.89,0.0,-0.98704,1e-05,2.64303]
[1778179351043,41.64,80230.54,0.0,-0.98709,1e-05,2.63357]
[1778179356090,41.64,80229.72,0.0,-0.9871,1e-05,2.63212]
[1778179358097,41.64,80216.61,0.0,-0.98723,1e-05,2.60849]
[1778179362125,41.64,80220.51,0.0,-0.98719,1e-05,2.61565]
[1778179367160,41.64,80224.71,0.0,-0.98715,1e-05,2.6233]
[1778179370183,41.64,80229.59,0.0,-0.9871,1e-05,2.63209]
[1778179375215,41.64,80229.1,0.0,-0.98711,1e-05,2.63108]
[1778179380257,41.64,80232.03,0.0,-0.98708,1e-05,2.63625]
[1778179383277,41.64,80236.93,0.0,-0.98703,1e-05,2.64503]
[1778179387308,41.64,80249.02,0.0,-0.98691,1e-05,2.66691]
[1778179388965,41.64,80256.15,0.0,-0.98684,1e-05,2.6798]
[1778179395363,41.64,80255.94,0.0,-0.98684,1e-05,2.67874]
[1778179400397,41.64,80256.65,0.0,-0.98684,1e-05,2.67948]
[1778179405433,41.64,80257.39,0.0,-0.98683,1e-05,2.68028]
[1778179409112,41.64,80247.26,0.0,-0.98694,1e-05,2.66127]
[1778179410467,41.63,80243.91,0.0,-0.98697,1e-05,2.65508]
[1778179413489,41.63,80241.34,0.0,-0.98701,1e-05,2.64864]
[1778179419183,41.63,80241.58,0.0,-0.98701,1e-05,2.64873]
[1778179424565,41.63,80245.66,0.0,-0.98697,1e-05,2.65587]
[1778179429613,41.63,80228.96,0.0,-0.98714,1e-05,2.62531]
[1778179430611,41.63,80215.4,0.0,-0.98727,1e-05,2.6008]
[1778179431618,41.63,80221.81,0.0,-0.98721,1e-05,2.61236]
[1778179434635,41.63,80215.34,0.0,-0.98727,1e-05,2.60077]
[1778179439672,41.63,80220.47,0.0,-0.98722,1e-05,2.61009]
[1778179444706,41.63,80217.45,0.0,-0.98725,1e-05,2.60473]
[1778179448737,41.63,80200.71,0.0,-0.98742,1e-05,2.57491]
[1778179453774,41.63,80199.03,0.0,-0.98743,1e-05,2.57231]
[1778179454782,41.63,80204.41,0.0,-0.98738,1e-05,2.58198]
[1778179457803,41.64,80201.75,0.0,-0.9874,1e-05,2.57749]
[1778179459816,41.64,80198.52,0.0,-0.98743,1e-05,2.57195]
[1778179462838,41.64,80176.32,0.0,-0.98765,1e-05,2.53307]
[1778179467872,41.64,80175.46,0.0,-0.98765,1e-05,2.53243]
[1778179472907,41.64,80176.07,0.0,-0.98765,1e-05,2.53284]
[1778179474921,41.64,80181.11,0.0,-0.9876,1e-05,2.54205]
[1778179476936,41.64,80174.59,0.0,-0.98766,1e-05,2.53091]
[1778179478950,41.65,80163.67,0.0,-0.98776,1e-05,2.51218]
[1778179480967,41.65,80157.03,0.0,-0.98782,1e-05,2.50104]
[1778179481973,41.65,80142.54,0.0,-0.98796,1e-05,2.47618]
[1778179482983,41.65,80134.7,0.0,-0.98803,1e-05,2.46295]
[1778179483990,41.65,80126.57,0.0,-0.98811,1e-05,2.4493]
[1778179485088,41.65,80118.39,0.0,-0.98818,1e-05,2.43566]
[1778179486012,41.65,80106.45,0.0,-0.9883,1e-05,2.41537]
[1778179487021,41.65,80105.64,0.0,-0.9883,1e-05,2.41473]
[1778179489036,41.66,80111.75,0.0,-0.98824,1e-05,2.4258]
[1778179491048,41.66,80106.85,0.0,-0.98828,1e-05,2.41819]
[1778179492053,41.66,80111.97,0.0,-0.98823,1e-05,2.42723]
[1778179495077,41.66,80118.63,0.0,-0.98816,1e-05,2.43961]
[1778179496080,41.66,80124.0,0.0,-0.98811,1e-05,2.44911]
[1778179497090,41.67,80133.12,0.0,-0.98802,1e-05,2.46506]
[1778179498097,41.67,80141.03,0.0,-0.98795,1e-05,2.47897]
[1778179499104,41.67,80146.11,0.0,-0.9879,1e-05,2.48802]
[1778179501122,41.67,80149.89,0.0,-0.98786,1e-05,2.49506]
[1778179506154,41.67,80139.44,0.0,-0.98795,1e-05,2.47817]
[1778179510180,41.68,80146.15,0.0,-0.98788,1e-05,2.4908]
[1778179515220,41.68,80138.03,0.0,-0.98795,1e-05,2.47796]
[1778179517240,41.68,80128.55,0.0,-0.98804,1e-05,2.46217]
[1778179519247,41.68,80116.88,0.0,-0.98814,1e-05,2.44279]
[1778179522270,41.69,80111.95,0.0,-0.98819,1e-05,2.43536]
[1778179524283,41.69,80120.09,0.0,-0.98811,1e-05,2.44988]
[1778179526298,41.69,80113.39,0.0,-0.98816,1e-05,2.43906]
[1778179527305,41.69,80106.33,0.0,-0.98823,1e-05,2.42738]
[1778179531338,41.69,80112.41,0.0,-0.98817,1e-05,2.43725]
[1778179533346,41.7,80117.72,0.0,-0.98812,1e-05,2.44726]
[1778179535360,41.7,80131.71,0.0,-0.98798,1e-05,2.47185]
[1778179536378,41.7,80138.24,0.0,-0.98792,1e-05,2.48337]
[1778179540082,41.7,80147.09,0.0,-0.98783,1e-05,2.49967]
[1778179542412,41.71,80158.51,0.0,-0.98772,1e-05,2.52002]
[1778179543419,41.71,80157.98,0.0,-0.98772,1e-05,2.51928]
[1778179548454,41.71,80157.08,0.0,-0.98772,1e-05,2.5186]
[1778179553488,41.71,80158.54,0.0,-0.98771,1e-05,2.52204]
[1778179556510,41.71,80164.3,0.0,-0.98765,1e-05,2.53266]
[1778179560222,41.72,80165.75,0.0,-0.98763,1e-05,2.53582]
[1778179565572,41.72,80164.14,0.0,-0.98764,1e-05,2.5337]
[1778179570609,41.72,80165.96,0.0,-0.98762,1e-05,2.5376]
[1778179574638,41.72,80160.72,0.0,-0.98767,1e-05,2.52896]
[1778179577657,41.72,80155.81,0.0,-0.98771,1e-05,2.52081]
[1778179582690,41.73,80157.57,0.0,-0.98769,1e-05,2.52467]
[1778179586720,41.73,80162.62,0.0,-0.98764,1e-05,2.53411]
[1778179591755,41.73,80159.63,0.0,-0.98767,1e-05,2.52805]
[1778179596794,41.73,80162.62,0.0,-0.98764,1e-05,2.53402]
[1778179599816,41.73,80169.27,0.0,-0.98757,1e-05,2.54612]
[1778179601829,41.73,80172.13,0.0,-0.98754,1e-05,2.55138]
[1778179606864,41.74,80170.6,0.0,-0.98755,1e-05,2.54921]
[1778179611903,41.74,80167.63,0.0,-0.98758,1e-05,2.54452]
[1778179616941,41.74,80176.68,0.0,-0.98749,1e-05,2.56109]
[1778179617943,41.74,80177.15,0.0,-0.98748,1e-05,2.56201]
[1778179619957,41.74,80171.75,0.0,-0.98753,1e-05,2.55263]
[1778179622978,41.74,80167.71,0.0,-0.98757,1e-05,2.54581]
[1778179624992,41.74,80164.74,0.0,-0.9876,1e-05,2.54082]
[1778179630032,41.74,80168.64,0.0,-0.98756,1e-05,2.54831]
[1778179633056,41.74,80174.56,0.0,-0.9875,1e-05,2.55913]
[1778179635070,41.75,80177.6,0.0,-0.98747,1e-05,2.56472]
[1778179640101,41.75,80177.76,0.0,-0.98746,1e-05,2.56552]
[1778179645137,41.75,80179.46,0.0,-0.98744,1e-05,2.56906]
[1778179648158,41.75,80173.12,0.0,-0.9875,1e-05,2.55815]
[1778179651179,41.75,80169.52,0.0,-0.98754,1e-05,2.55065]
[1778179653193,41.75,80164.1,0.0,-0.98759,1e-05,2.54136]
[1778179654201,41.75,80158.43,0.0,-0.98765,1e-05,2.53154]
[1778179655206,41.75,80154.77,0.0,-0.98768,1e-05,2.52529]
[1778179660245,41.76,80149.13,0.0,-0.98773,1e-05,2.5164]
[1778179662255,41.76,80142.88,0.0,-0.98779,1e-05,2.50589]
[1778179667305,41.76,80139.51,0.0,-0.98782,1e-05,2.50101]
[1778179669307,41.76,80124.45,0.0,-0.98796,1e-05,2.47515]
[1778179670315,41.76,80121.43,0.0,-0.98799,1e-05,2.47044]
[1778179672330,41.76,80127.63,0.0,-0.98792,1e-05,2.4816]
[1778179677364,41.77,80131.33,0.0,-0.98788,1e-05,2.48912]
[1778179682399,41.77,80132.96,0.0,-0.98786,1e-05,2.49302]
[1778179687434,41.77,80131.01,0.0,-0.98787,1e-05,2.4907]
[1778179688441,41.78,80119.94,0.0,-0.98798,1e-05,2.47184]
[1778179693476,41.78,80131.97,0.0,-0.98786,1e-05,2.49382]
[1778179696499,41.78,80140.18,0.0,-0.98777,1e-05,2.50872]
[1778179699519,41.78,80144.14,0.0,-0.98773,1e-05,2.51619]
[1778179701533,41.78,80135.37,0.0,-0.98782,1e-05,2.50131]
[1778179704553,41.79,80130.43,0.0,-0.98786,1e-05,2.49338]
[1778179709588,41.79,80130.06,0.0,-0.98786,1e-05,2.49385]
[1778179714628,41.79,80130.24,0.0,-0.98786,1e-05,2.49355]
[1778179716637,41.8,80118.94,0.0,-0.98796,1e-05,2.47473]
[1778179717647,41.8,80114.6,0.0,-0.988,1e-05,2.46753]
[1778179719658,41.8,80112.69,0.0,-0.98801,1e-05,2.46481]
[1778179721674,41.8,80107.26,0.0,-0.98806,1e-05,2.45579]
[1778179722681,41.8,80109.13,0.0,-0.98805,1e-05,2.45928]
[1778179727716,41.8,80110.51,0.0,-0.98802,1e-05,2.4631]
[1778179732750,41.81,80110.13,0.0,-0.98802,1e-05,2.46417]
[1778179737787,41.82,80111.47,0.0,-0.988,1e-05,2.46788]
[1778179741501,41.82,80102.42,0.0,-0.98808,1e-05,2.45323]
[1778179742822,41.82,80101.17,0.0,-0.98809,1e-05,2.4517]
[1778179747858,41.82,80100.63,0.0,-0.98808,1e-05,2.4523]
[1778179752899,41.83,80098.34,0.0,-0.9881,1e-05,2.44992]
[1778179757934,41.83,80097.99,0.0,-0.98809,1e-05,2.45083]
[1778179762969,41.84,80096.98,0.0,-0.98809,1e-05,2.4506]
[1778179768004,41.84,80093.25,0.0,-0.98812,1e-05,2.44574]
[1778179773039,41.85,80091.53,0.0,-0.98813,1e-05,2.44286]
[1778179778075,41.85,80092.82,0.0,-0.98811,1e-05,2.44659]
[1778179783109,41.86,80099.74,0.0,-0.98804,1e-05,2.45991]
[1778179784116,41.86,80098.51,0.0,-0.98805,1e-05,2.45809]
[1778179789154,41.87,80095.91,0.0,-0.98807,1e-05,2.45507]
[1778179794205,41.87,80093.85,0.0,-0.98807,1e-05,2.45328]
[1778179799230,41.87,80090.89,0.0,-0.9881,1e-05,2.4494]
[1778179802254,41.88,80070.42,0.0,-0.98828,1e-05,2.41558]
[1778179803258,41.88,80060.26,0.0,-0.98837,1e-05,2.39884]
[1778179804265,41.88,80061.72,0.0,-0.98836,1e-05,2.40166]
[1778179806279,41.88,80067.33,0.0,-0.9883,1e-05,2.41182]
[1778179810308,41.89,80059.79,0.0,-0.98836,1e-05,2.40057]
[1778179812336,41.89,80046.47,0.0,-0.98848,1e-05,2.37904]
[1778179813331,41.89,80037.48,0.0,-0.98856,1e-05,2.36451]
[1778179814338,41.89,80038.56,0.0,-0.98855,1e-05,2.36673]
[1778179817362,41.9,80049.38,0.0,-0.98844,1e-05,2.386]
[1778179818369,41.9,80047.55,0.0,-0.98846,1e-05,2.38335]
[1778179820383,41.9,80043.39,0.0,-0.98849,1e-05,2.37723]
[1778179825424,41.91,80056.25,0.0,-0.98836,1e-05,2.40115]
[1778179825424,41.91,80056.25,0.0,-0.98836,1e-05,2.40115]
[1778179827436,41.91,80048.79,0.0,-0.98843,1e-05,2.38906]
[1778179831466,41.92,80058.92,0.0,-0.98833,1e-05,2.4061]
[1778179832476,41.92,80060.53,0.0,-0.98831,1e-05,2.40916]
[1778179833477,41.92,80050.91,0.0,-0.9884,1e-05,2.39338]
[1778179834485,41.92,80049.08,0.0,-0.98842,1e-05,2.3907]
[1778179839520,41.93,80048.56,0.0,-0.98841,1e-05,2.39173]
[1778179842542,41.93,80042.25,0.0,-0.98846,1e-05,2.38232]
[1778179843548,41.93,80036.82,0.0,-0.98851,1e-05,2.37366]
[1778179844557,41.93,80036.51,0.0,-0.98851,1e-05,2.37355]
[1778179848583,41.94,80042.49,0.0,-0.98845,1e-05,2.38509]
[1778179850597,41.94,80046.43,0.0,-0.98841,1e-05,2.39243]
[1778179854626,41.94,80053.87,0.0,-0.98833,1e-05,2.40641]
[1778179855632,41.95,80052.34,0.0,-0.98834,1e-05,2.4042]
[1778179860668,41.95,80053.33,0.0,-0.98832,1e-05,2.40762]
[1778179865703,41.96,80051.29,0.0,-0.98833,1e-05,2.4059]
[1778179870738,41.96,80040.86,0.0,-0.98842,1e-05,2.39018]
[1778179875773,41.97,80041.04,0.0,-0.98841,1e-05,2.39229]
[1778179879801,41.97,80047.12,0.0,-0.98834,1e-05,2.40391]
[1778179882822,41.98,80041.98,0.0,-0.98838,1e-05,2.39635]
[1778179887856,41.98,80039.36,0.0,-0.9884,1e-05,2.39375]
[1778179892894,41.99,80031.45,0.0,-0.98847,1e-05,2.38088]
[1778179893902,41.99,80034.85,0.0,-0.98843,1e-05,2.38693]
[1778179898935,42.0,80035.06,0.0,-0.98842,1e-05,2.38915]
[1778179900950,42.0,80029.2,0.0,-0.98847,1e-05,2.38015]
[1778179902689,42.0,80027.12,0.0,-0.98848,1e-05,2.37749]
[1778179905984,42.01,80037.99,0.0,-0.98838,1e-05,2.39719]
[1778179911020,42.01,80038.12,0.0,-0.98837,1e-05,2.39924]
[1778179914042,42.02,80043.43,0.0,-0.98831,1e-05,2.4092]
[1778179919075,42.02,80047.21,0.0,-0.98827,1e-05,2.41727]
[1778179921089,42.03,80055.74,0.0,-0.98818,1e-05,2.43231]
[1778179922850,42.03,80053.92,0.0,-0.9882,1e-05,2.42985]
[1778179928139,42.03,80057.94,0.0,-0.98815,1e-05,2.43816]
[1778179930153,42.03,80067.85,0.0,-0.98806,1e-05,2.45556]
[1778179931162,42.03,80059.22,0.0,-0.98813,1e-05,2.44116]
[1778179932924,42.04,80053.18,0.0,-0.98819,1e-05,2.43152]
[1778179938210,42.04,80049.87,0.0,-0.98821,1e-05,2.42746]
[1778179941230,42.04,80056.06,0.0,-0.98815,1e-05,2.4388]
[1778179946265,42.05,80052.79,0.0,-0.98817,1e-05,2.43472]
[1778179951308,42.05,80061.9,0.0,-0.98808,1e-05,2.45007]
[1778179952307,42.05,80069.58,0.0,-0.98801,1e-05,2.4634]
[1778179953314,42.06,80072.81,0.0,-0.98798,1e-05,2.46916]
[1778179958349,42.06,80068.58,0.0,-0.98801,1e-05,2.46306]
[1778179960363,42.06,80064.25,0.0,-0.98805,1e-05,2.45616]
[1778179965401,42.06,80067.48,0.0,-0.98801,1e-05,2.46285]
[1778179969427,42.07,80076.93,0.0,-0.98792,1e-05,2.47993]
[1778179970433,42.07,80076.98,0.0,-0.98792,1e-05,2.48022]
[1778179972447,42.07,80083.47,0.0,-0.98785,1e-05,2.49176]
[1778179975468,42.07,80088.35,0.0,-0.9878,1e-05,2.50069]
[1778179980503,42.07,80084.01,0.0,-0.98784,1e-05,2.49402]
[1778179982532,42.08,80089.09,0.0,-0.98779,1e-05,2.50313]
[1778179983530,42.08,80082.88,0.0,-0.98785,1e-05,2.49257]
[1778179984537,42.08,80072.99,0.0,-0.98794,1e-05,2.47576]
[1778179985543,42.08,80071.01,0.0,-0.98796,1e-05,2.47257]
[1778179990580,42.08,80074.47,0.0,-0.98792,1e-05,2.47946]
[1778179992595,42.08,80081.1,0.0,-0.98786,1e-05,2.4912]
[1778179997630,42.08,80070.84,0.0,-0.98795,1e-05,2.47444]
[1778179998634,42.08,80066.95,0.0,-0.98798,1e-05,2.46798]
[1778180001656,42.09,80061.73,0.0,-0.98803,1e-05,2.45969]
[1778180002663,42.09,80055.42,0.0,-0.98809,1e-05,2.44918]
[1778180003669,42.09,80057.69,0.0,-0.98806,1e-05,2.45327]
[1778180008704,42.09,80058.92,0.0,-0.98805,1e-05,2.45649]
[1778180010718,42.09,80077.98,0.0,-0.98786,1e-05,2.48953]
[1778180011726,42.09,80076.38,0.0,-0.98789,1e-05,2.48544]
[1778180016770,42.1,80074.55,0.0,-0.9879,1e-05,2.48316]
[1778180018778,42.1,80067.69,0.0,-0.98796,1e-05,2.47197]
[1778180023812,42.1,80068.88,0.0,-0.98794,1e-05,2.47497]
[1778180026833,42.1,80077.16,0.0,-0.98786,1e-05,2.48954]
[1778180027844,42.1,80080.51,0.0,-0.98783,1e-05,2.49562]
[1778180032876,42.11,80082.55,0.0,-0.98781,1e-05,2.49986]
[1778180034890,42.11,80088.34,0.0,-0.98775,1e-05,2.51012]
[1778180039925,42.11,80086.46,0.0,-0.98776,1e-05,2.5075]
[1778180044961,42.11,80082.84,0.0,-0.98779,1e-05,2.50193]
[1778180049996,42.11,80084.76,0.0,-0.98777,1e-05,2.50592]
[1778180055033,42.12,80084.2,0.0,-0.98777,1e-05,2.50562]
[1778180060067,42.12,80088.27,0.0,-0.98773,1e-05,2.51329]
[1778180065102,42.12,80086.0,0.0,-0.98775,1e-05,2.50996]
[1778180070137,42.12,80085.44,0.0,-0.98775,1e-05,2.5096]
[1778180075180,42.12,80087.31,0.0,-0.98774,1e-05,2.51193]
[1778180080214,42.13,80086.97,0.0,-0.98774,1e-05,2.51189]
[1778180085252,42.13,80085.39,0.0,-0.98775,1e-05,2.50975]
[1778180087267,42.13,80093.3,0.0,-0.98767,1e-05,2.52368]
[1778180088278,42.13,80103.24,0.0,-0.98758,1e-05,2.54109]
[1778180089300,42.13,80106.03,0.0,-0.98755,1e-05,2.54604]
[1778180094065,42.13,80114.08,0.0,-0.98747,1e-05,2.56047]
[1778180099371,42.13,80116.71,0.0,-0.98744,1e-05,2.56533]
[1778180103398,42.13,80124.48,0.0,-0.98736,1e-05,2.57922]
[1778180104406,42.13,80127.37,0.0,-0.98734,1e-05,2.58436]
[1778180107425,42.13,80130.06,0.0,-0.98731,1e-05,2.58917]
[1778180110450,42.13,80135.97,0.0,-0.98725,1e-05,2.5997]
[1778180112464,42.13,80147.32,0.0,-0.98714,1e-05,2.61992]
[1778180113467,42.13,80146.74,0.0,-0.98714,1e-05,2.61885]
[1778180118503,42.13,80147.93,0.0,-0.98713,1e-05,2.62079]
[1778180121523,42.13,80141.96,0.0,-0.98719,1e-05,2.61001]
[1778180126559,42.13,80145.05,0.0,-0.98716,1e-05,2.61538]
[1778180130588,42.13,80146.64,0.0,-0.98715,1e-05,2.61802]
[1778180135624,42.13,80147.52,0.0,-0.98715,1e-05,2.61773]
[1778180140713,42.13,80144.74,0.0,-0.98718,1e-05,2.61252]
[1778180141681,42.13,80178.58,0.0,-0.98684,1e-05,2.6734]
[1778180142686,42.13,80208.11,0.0,-0.98654,1e-05,2.72726]
[1778180143697,42.13,80207.37,0.0,-0.98655,1e-05,2.72564]
[1778180144709,42.13,80224.03,0.0,-0.98637,1e-05,2.75652]
[1778180146717,42.12,80225.27,0.0,-0.98636,1e-05,2.75793]
[1778180148731,42.12,80226.06,0.0,-0.98636,1e-05,2.75879]
[1778180149745,42.12,80242.49,0.0,-0.98619,1e-05,2.78954]
[1778180150746,42.12,80253.43,0.0,-0.98607,1e-05,2.80947]
[1778180151765,42.12,80250.07,0.0,-0.98611,1e-05,2.80273]
[1778180153766,42.12,80245.35,0.0,-0.98617,1e-05,2.79308]
[1778180156788,42.11,80237.06,0.0,-0.98626,1e-05,2.77643]
[1778180157798,42.11,80235.67,0.0,-0.98628,1e-05,2.77349]
[1778180162831,42.11,80238.13,0.0,-0.98626,1e-05,2.77645]
[1778180166857,42.1,80227.76,0.0,-0.98638,1e-05,2.75576]
[1778180167865,42.1,80221.12,0.0,-0.98645,1e-05,2.74312]
[1778180168874,42.1,80222.76,0.0,-0.98643,1e-05,2.7459]
[1778180170886,42.1,80234.37,0.0,-0.98631,1e-05,2.76696]
[1778180171892,42.1,80237.11,0.0,-0.98629,1e-05,2.77177]
[1778180176935,42.09,80239.62,0.0,-0.98627,1e-05,2.77489]
[1778180177938,42.09,80247.92,0.0,-0.98618,1e-05,2.79014]
[1778180178945,42.09,80251.22,0.0,-0.98615,1e-05,2.796]
[1778180180963,42.09,80257.94,0.0,-0.98608,1e-05,2.80795]
[1778180182977,42.09,80260.52,0.0,-0.98606,1e-05,2.81204]
[1778180187011,42.08,80273.08,0.0,-0.98593,1e-05,2.83427]
[1778180188017,42.08,80269.71,0.0,-0.98597,1e-05,2.82743]
[1778180190032,42.08,80262.46,0.0,-0.98606,1e-05,2.81283]
[1778180191037,42.08,80261.34,0.0,-0.98608,1e-05,2.80869]
[1778180194058,42.07,80252.93,0.0,-0.98617,1e-05,2.79166]
[1778180195067,42.07,80251.63,0.0,-0.98619,1e-05,2.78886]
[1778180200100,42.07,80257.13,0.0,-0.98614,1e-05,2.79741]
[1778180205136,42.06,80253.81,0.0,-0.98619,1e-05,2.7894]
[1778180207149,42.06,80261.57,0.0,-0.98611,1e-05,2.80334]
[1778180208157,42.06,80264.29,0.0,-0.98608,1e-05,2.80811]
[1778180213194,42.05,80262.26,0.0,-0.98611,1e-05,2.80242]
[1778180217221,42.05,80272.97,0.0,-0.98601,1e-05,2.82122]
[1778180218228,42.05,80277.51,0.0,-0.98596,1e-05,2.82945]
[1778180219235,42.05,80277.75,0.0,-0.98596,1e-05,2.82949]
[1778180223263,42.04,80284.31,0.0,-0.9859,1e-05,2.8403]
[1778180224274,42.04,80285.39,0.0,-0.98589,1e-05,2.84193]
[1778180225277,42.04,80279.65,0.0,-0.98596,1e-05,2.83053]
[1778180226283,42.04,80277.86,0.0,-0.98598,1e-05,2.82671]
[1778180231320,42.03,80279.82,0.0,-0.98597,1e-05,2.82841]
[1778180236355,42.02,80279.63,0.0,-0.98598,1e-05,2.82607]
[1778180239378,42.02,80284.92,0.0,-0.98593,1e-05,2.83499]
[1778180245198,42.01,80288.2,0.0,-0.98591,1e-05,2.8389]
[1778180250454,42.01,80290.48,0.0,-0.9859,1e-05,2.84133]
[1778180255488,42.0,80291.2,0.0,-0.98591,1e-05,2.83918]
[1778180259517,42.0,80288.69,0.0,-0.98594,1e-05,2.83295]
[1778180263550,41.99,80267.42,0.0,-0.98618,1e-05,2.79122]
[1778180264557,41.99,80261.9,0.0,-0.98624,1e-05,2.78055]
[1778180265564,41.99,80256.8,0.0,-0.98629,1e-05,2.77072]
[1778180267578,41.99,80252.35,0.0,-0.98634,1e-05,2.76191]
[1778180268585,41.99,80248.12,0.0,-0.98639,1e-05,2.75357]
[1778180273628,41.99,80243.02,0.0,-0.98645,1e-05,2.74322]
[1778180278655,41.98,80240.72,0.0,-0.98648,1e-05,2.73774]
[1778180283692,41.98,80241.86,0.0,-0.98647,1e-05,2.73886]
[1778180286712,41.98,80247.94,0.0,-0.98641,1e-05,2.74952]
[1778180291747,41.97,80248.88,0.0,-0.98641,1e-05,2.75014]
[1778180296785,41.97,80247.23,0.0,-0.98643,1e-05,2.74594]
[1778180301820,41.97,80247.65,0.0,-0.98644,1e-05,2.74562]
[1778180305857,41.96,80242.52,0.0,-0.98649,1e-05,2.73518]
[1778180307867,41.96,80237.87,0.0,-0.98655,1e-05,2.72615]
[1778180309881,41.96,80227.72,0.0,-0.98665,1e-05,2.70702]
[1778180310888,41.96,80226.97,0.0,-0.98666,1e-05,2.70548]
[1778180315925,41.96,80227.38,0.0,-0.98667,1e-05,2.70386]
[1778180321965,41.96,80228.22,0.0,-0.98667,1e-05,2.70448]
[1778180327001,41.95,80235.67,0.0,-0.98659,1e-05,2.71746]
[1778180330031,41.95,80227.07,0.0,-0.98668,1e-05,2.7011]
[1778180331033,41.95,80224.39,0.0,-0.98671,1e-05,2.69603]
[1778180333047,41.95,80221.37,0.0,-0.98675,1e-05,2.69023]
[1778180340096,41.95,80218.5,0.0,-0.98678,1e-05,2.68417]
[1778180342110,41.95,80225.86,0.0,-0.98671,1e-05,2.69746]
[1778180343117,41.95,80230.56,0.0,-0.98666,1e-05,2.70599]
[1778180345131,41.95,80239.2,0.0,-0.98657,1e-05,2.72165]
[1778180346140,41.95,80247.31,0.0,-0.98649,1e-05,2.73652]
[1778180347144,41.95,80248.76,0.0,-0.98647,1e-05,2.73902]
[1778180352181,41.94,80246.48,0.0,-0.9865,1e-05,2.73377]
[1778180357216,41.94,80243.1,0.0,-0.98654,1e-05,2.72649]
[1778180362250,41.94,80242.8,0.0,-0.98655,1e-05,2.72498]
[1778180367285,41.93,80244.0,0.0,-0.98654,1e-05,2.72623]
[1778180372321,41.93,80245.9,0.0,-0.98654,1e-05,2.72716]
[1778180376349,41.93,80240.51,0.0,-0.9866,1e-05,2.71637]
[1778180378364,41.93,80233.05,0.0,-0.98668,1e-05,2.70224]
[1778180382390,41.92,80231.56,0.0,-0.9867,1e-05,2.69886]
[1778180388434,41.92,80232.78,0.0,-0.98669,1e-05,2.70019]
[1778180393469,41.92,80231.24,0.0,-0.98671,1e-05,2.69663]
[1778180398505,41.92,80225.38,0.0,-0.98677,1e-05,2.68523]
[1778180402533,41.92,80214.3,0.0,-0.98689,1e-05,2.66453]
[1778180403539,41.92,80214.39,0.0,-0.98689,1e-05,2.66461]
[1778180408573,41.91,80212.6,0.0,-0.98691,1e-05,2.66096]
[1778180411594,41.91,80201.22,0.0,-0.98703,1e-05,2.64012]
[1778180412601,41.91,80199.92,0.0,-0.98704,1e-05,2.63774]
[1778180417636,41.91,80201.13,0.0,-0.98703,1e-05,2.63983]
[1778180422673,41.91,80201.94,0.0,-0.98702,1e-05,2.64118]
[1778180427710,41.91,80212.89,0.0,-0.98691,1e-05,2.66091]
[1778180428715,41.91,80207.4,0.0,-0.98697,1e-05,2.65087]
[1778180429722,41.91,80208.43,0.0,-0.98696,1e-05,2.6527]
[1778180434757,41.91,80210.98,0.0,-0.98694,1e-05,2.65557]
[1778180438785,41.91,80216.68,0.0,-0.98688,1e-05,2.66581]
[1778180440798,41.91,80218.57,0.0,-0.98686,1e-05,2.66916]
[1778180444827,41.91,80212.07,0.0,-0.98693,1e-05,2.65711]
[1778180445833,41.91,80201.87,0.0,-0.98703,1e-05,2.63858]
[1778180446840,41.91,80201.11,0.0,-0.98704,1e-05,2.6372]
[1778180449866,41.91,80193.23,0.0,-0.98712,1e-05,2.62297]
[1778180450869,41.91,80192.78,0.0,-0.98712,1e-05,2.62218]
[1778180454896,41.91,80186.64,0.0,-0.98719,1e-05,2.61124]
[1778180459945,41.91,80181.6,0.0,-0.98723,1e-05,2.60234]
[1778180464981,41.91,80181.89,0.0,-0.98723,1e-05,2.60305]
[1778180470020,41.91,80185.96,0.0,-0.98719,1e-05,2.61047]
[1778180474046,41.91,80180.2,0.0,-0.98725,1e-05,2.6002]
[1778180475053,41.91,80174.83,0.0,-0.9873,1e-05,2.59062]
[1778180476059,41.91,80172.33,0.0,-0.98732,1e-05,2.58623]
[1778180481093,41.91,80167.5,0.0,-0.98737,1e-05,2.57789]
[1778180486129,41.91,80165.65,0.0,-0.98739,1e-05,2.57481]
[1778180491164,41.91,80164.35,0.0,-0.98741,1e-05,2.5713]
[1778180496200,41.92,80165.21,0.0,-0.9874,1e-05,2.57312]
[1778180498214,41.92,80174.17,0.0,-0.98731,1e-05,2.58914]
[1778180503254,41.92,80174.37,0.0,-0.9873,1e-05,2.58963]
[1778180509290,41.92,80170.88,0.0,-0.98734,1e-05,2.58358]
[1778180513320,41.92,80165.87,0.0,-0.98739,1e-05,2.57479]
[1778180518353,41.92,80164.45,0.0,-0.9874,1e-05,2.57245]
[1778180523388,41.92,80165.16,0.0,-0.98739,1e-05,2.57387]
[1778180528424,41.92,80162.07,0.0,-0.98742,1e-05,2.56855]
[1778180533459,41.92,80158.95,0.0,-0.98745,1e-05,2.56316]
[1778180538494,41.92,80154.68,0.0,-0.98749,1e-05,2.55573]
[1778180540508,41.92,80126.56,0.0,-0.98776,1e-05,2.5066]
[1778180541516,41.92,80126.89,0.0,-0.98776,1e-05,2.50739]
[1778180546550,41.92,80127.87,0.0,-0.98775,1e-05,2.50954]
[1778180551585,41.92,80131.71,0.0,-0.98772,1e-05,2.51526]
[1778180557629,41.93,80130.85,0.0,-0.98772,1e-05,2.51443]
[1778180559641,41.93,80126.34,0.0,-0.98776,1e-05,2.50695]
[1778180565453,41.93,80125.11,0.0,-0.98777,1e-05,2.50564]
[1778180569711,41.93,80132.93,0.0,-0.98769,1e-05,2.51965]
[1778180570719,41.93,80141.61,0.0,-0.98761,1e-05,2.53503]
[1778180576760,41.93,80144.12,0.0,-0.98758,1e-05,2.53987]
[1778180580788,41.93,80138.4,0.0,-0.98763,1e-05,2.53032]
[1778180582802,41.94,80131.27,0.0,-0.9877,1e-05,2.51812]
[1778180587837,41.94,80132.18,0.0,-0.98769,1e-05,2.52022]
[1778180589852,41.94,80138.04,0.0,-0.98763,1e-05,2.5307]
[1778180590858,41.94,80138.52,0.0,-0.98762,1e-05,2.53165]
[1778180595893,41.94,80140.88,0.0,-0.9876,1e-05,2.53631]
[1778180600929,41.94,80142.42,0.0,-0.98758,1e-05,2.53962]
[1778180605963,41.94,80142.46,0.0,-0.98758,1e-05,2.54017]
[1778180608992,41.94,80147.51,0.0,-0.98753,1e-05,2.54929]
[1778180614021,41.95,80150.78,0.0,-0.9875,1e-05,2.55388]
[1778180619055,41.95,80155.56,0.0,-0.98745,1e-05,2.56269]
[1778180624092,41.95,80158.88,0.0,-0.98742,1e-05,2.56883]
[1778180629127,41.95,80150.8,0.0,-0.98749,1e-05,2.555]
[1778180632147,41.95,80143.77,0.0,-0.98756,1e-05,2.54293]
[1778180633154,41.95,80137.47,0.0,-0.98762,1e-05,2.53189]
[1778180634160,41.95,80138.53,0.0,-0.98761,1e-05,2.53386]
[1778180639196,41.95,80138.06,0.0,-0.98761,1e-05,2.53371]
[1778180643224,41.95,80129.55,0.0,-0.98769,1e-05,2.51935]
[1778180646245,41.96,80128.12,0.0,-0.9877,1e-05,2.51714]
[1778180651283,41.96,80130.19,0.0,-0.98768,1e-05,2.52149]
[1778180656324,41.96,80131.62,0.0,-0.98766,1e-05,2.52488]
[1778180661354,41.96,80132.82,0.0,-0.98764,1e-05,2.52775]
[1778180666387,41.97,80133.97,0.0,-0.98763,1e-05,2.53056]
[1778180670416,41.97,80128.81,0.0,-0.98767,1e-05,2.5224]
[1778180675452,41.97,80120.82,0.0,-0.98775,1e-05,2.50797]
[1778180676460,41.97,80113.05,0.0,-0.98783,1e-05,2.49452]
[1778180677465,41.97,80106.35,0.0,-0.98789,1e-05,2.48346]
[1778180678472,41.97,80098.46,0.0,-0.98796,1e-05,2.47018]
[1778180683507,41.98,80099.19,0.0,-0.98795,1e-05,2.47252]
[1778180690558,41.98,80100.76,0.0,-0.98792,1e-05,2.47701]
[1778180695591,41.99,80101.81,0.0,-0.98791,1e-05,2.48004]
[1778180700627,41.99,80099.28,0.0,-0.98792,1e-05,2.47714]
[1778180703648,41.99,80102.81,0.0,-0.98788,1e-05,2.48392]
[1778180705661,42.0,80109.05,0.0,-0.98782,1e-05,2.49509]
[1778180710697,42.0,80106.2,0.0,-0.98784,1e-05,2.49117]
[1778180712710,42.0,80111.23,0.0,-0.98779,1e-05,2.50005]
[1778180717745,42.0,80113.38,0.0,-0.98777,1e-05,2.50469]
[1778180721773,42.01,80119.99,0.0,-0.9877,1e-05,2.51687]
[1778180726808,42.01,80111.81,0.0,-0.98777,1e-05,2.50373]
[1778180729831,42.01,80090.45,0.0,-0.98797,1e-05,2.46737]
[1778180730838,42.01,80091.28,0.0,-0.98796,1e-05,2.46931]
[1778180735873,42.01,80092.11,0.0,-0.98796,1e-05,2.47026]
[1778180737892,42.02,80086.78,0.0,-0.988,1e-05,2.46192]
[1778180740908,42.02,80081.65,0.0,-0.98805,1e-05,2.45372]
[1778180744936,42.02,80083.21,0.0,-0.98803,1e-05,2.4577]
[1778180746728,42.02,80093.42,0.0,-0.98793,1e-05,2.47539]
[1778180751985,42.03,80089.44,0.0,-0.98796,1e-05,2.46992]
[1778180757020,42.03,80087.77,0.0,-0.98797,1e-05,2.46796]
[1778180762063,42.04,80086.63,0.0,-0.98797,1e-05,2.46714]
[1778180767091,42.04,80087.45,0.0,-0.98796,1e-05,2.46965]
[1778180772125,42.04,80086.91,0.0,-0.98796,1e-05,2.46978]
[1778180777160,42.05,80086.39,0.0,-0.98796,1e-05,2.46993]
[1778180783202,42.05,80085.81,0.0,-0.98796,1e-05,2.47018]
[1778180788238,42.05,80081.45,0.0,-0.98799,1e-05,2.46372]
[1778180789245,42.05,80080.87,0.0,-0.988,1e-05,2.46294]
[1778180794279,42.06,80080.18,0.0,-0.988,1e-05,2.46156]
[1778180799314,42.06,80080.69,0.0,-0.98799,1e-05,2.46328]
[1778180804349,42.06,80084.57,0.0,-0.98795,1e-05,2.47096]
[1778180807370,42.07,80087.42,0.0,-0.98792,1e-05,2.47644]
[1778180810396,42.07,80097.99,0.0,-0.98782,1e-05,2.49518]
[1778180811402,42.07,80097.91,0.0,-0.98782,1e-05,2.49539]
[1778180817445,42.07,80099.28,0.0,-0.9878,1e-05,2.49856]
[1778180822479,42.08,80103.67,0.0,-0.98775,1e-05,2.50713]
[1778180827515,42.08,80104.0,0.0,-0.98774,1e-05,2.5083]
[1778180831544,42.08,80093.74,0.0,-0.98784,1e-05,2.49136]
[1778180832563,42.08,80093.79,0.0,-0.98784,1e-05,2.49163]
[1778180837585,42.08,80091.36,0.0,-0.98785,1e-05,2.48838]
[1778180842619,42.09,80083.34,0.0,-0.98792,1e-05,2.47571]
[1778180844633,42.09,80077.05,0.0,-0.98798,1e-05,2.46516]
[1778180849669,42.09,80071.86,0.0,-0.98803,1e-05,2.45739]
[1778180854703,42.09,80072.8,0.0,-0.98802,1e-05,2.45856]
[1778180856717,42.1,80068.55,0.0,-0.98805,1e-05,2.45176]
[1778180860748,42.1,80073.72,0.0,-0.988,1e-05,2.46164]
[1778180861752,42.1,80084.03,0.0,-0.9879,1e-05,2.47945]
[1778180862769,42.1,80090.19,0.0,-0.98784,1e-05,2.49019]
[1778180863767,42.1,80099.17,0.0,-0.98776,1e-05,2.50568]
[1778180864784,42.1,80109.85,0.0,-0.98765,1e-05,2.52444]
[1778180869810,42.1,80113.62,0.0,-0.98761,1e-05,2.53143]
[1778180874847,42.1,80112.15,0.0,-0.98763,1e-05,2.52936]
[1778180879882,42.11,80116.42,0.0,-0.98758,1e-05,2.53733]
[1778180881896,42.11,80123.08,0.0,-0.98751,1e-05,2.54927]
[1778180883909,42.11,80129.13,0.0,-0.98746,1e-05,2.55996]
[1778180888945,42.11,80126.35,0.0,-0.98748,1e-05,2.55548]
[1778180892974,42.11,80131.68,0.0,-0.98743,1e-05,2.56523]
[1778180898011,42.11,80134.68,0.0,-0.98739,1e-05,2.57092]
[1778180903046,42.11,80131.27,0.0,-0.98743,1e-05,2.56535]
[1778180909088,42.11,80135.28,0.0,-0.98738,1e-05,2.57296]
[1778180914123,42.12,80132.41,0.0,-0.98742,1e-05,2.56684]
[1778180919157,42.12,80134.59,0.0,-0.98739,1e-05,2.57123]
[1778180924192,42.12,80131.93,0.0,-0.98741,1e-05,2.56709]
[1778180929228,42.12,80132.57,0.0,-0.9874,1e-05,2.56881]
[1778180935269,42.12,80134.57,0.0,-0.98738,1e-05,2.57306]
[1778180940304,42.13,80137.49,0.0,-0.98735,1e-05,2.57878]
[1778180945342,42.13,80143.25,0.0,-0.98729,1e-05,2.58964]
[1778180949370,42.13,80145.36,0.0,-0.98727,1e-05,2.59363]
[1778180950379,42.13,80139.03,0.0,-0.98733,1e-05,2.58249]
[1778180951382,42.13,80138.0,0.0,-0.98734,1e-05,2.58088]
[1778180954406,42.13,80128.19,0.0,-0.98743,1e-05,2.56379]
[1778180955222,42.13,80127.36,0.0,-0.98744,1e-05,2.5626]
[1778180960447,42.13,80127.33,0.0,-0.98744,1e-05,2.5631]
[1778180965481,42.13,80124.13,0.0,-0.98746,1e-05,2.55818]
[1778180968502,42.14,80130.84,0.0,-0.9874,1e-05,2.57042]
[1778180969508,42.14,80130.23,0.0,-0.9874,1e-05,2.56946]
[1778180974544,42.14,80124.77,0.0,-0.98746,1e-05,2.55892]
[1778180978571,42.14,80122.23,0.0,-0.98748,1e-05,2.555]
[1778180983610,42.14,80122.2,0.0,-0.98748,1e-05,2.55563]
[1778180988646,42.14,80122.28,0.0,-0.98747,1e-05,2.55643]
[1778180994687,42.15,80121.82,0.0,-0.98747,1e-05,2.55651]
[1778180999723,42.15,80121.32,0.0,-0.98747,1e-05,2.55613]
[1778181002743,42.15,80126.02,0.0,-0.98742,1e-05,2.56486]
[1778181007778,42.15,80123.16,0.0,-0.98745,1e-05,2.56036]
[1778181009793,42.15,80118.49,0.0,-0.98749,1e-05,2.55252]
[1778181014829,42.16,80115.77,0.0,-0.98752,1e-05,2.54843]
[1778181018864,42.16,80122.67,0.0,-0.98745,1e-05,2.56079]
[1778181019893,42.16,80133.24,0.0,-0.98734,1e-05,2.57954]
[1778181022906,42.16,80132.81,0.0,-0.98735,1e-05,2.57896]
[1778181024907,42.16,80130.82,0.0,-0.98736,1e-05,2.57568]
[1778181029940,42.16,80136.24,0.0,-0.98731,1e-05,2.58564]
[1778181034975,42.16,80137.36,0.0,-0.9873,1e-05,2.58639]
[1778181040011,42.16,80138.16,0.0,-0.98729,1e-05,2.5881]
[1778181045046,42.16,80138.85,0.0,-0.98728,1e-05,2.58961]
[1778181050081,42.16,80136.6,0.0,-0.98731,1e-05,2.58592]
[1778181055118,42.16,80135.87,0.0,-0.98731,1e-05,2.58493]
[1778181056125,42.16,80128.65,0.0,-0.98738,1e-05,2.57223]
[1778181057132,42.16,80128.01,0.0,-0.98739,1e-05,2.57119]
[1778181062170,42.17,80127.61,0.0,-0.98739,1e-05,2.57092]
[1778181067202,42.17,80126.67,0.0,-0.9874,1e-05,2.56971]
[1778181072235,42.17,80129.24,0.0,-0.98737,1e-05,2.57468]
[1778181077273,42.17,80129.95,0.0,-0.98736,1e-05,2.57635]
[1778181080299,42.17,80135.7,0.0,-0.9873,1e-05,2.58677]
[1778181082311,42.17,80141.25,0.0,-0.98724,1e-05,2.59673]
[1778181087344,42.17,80142.29,0.0,-0.98723,1e-05,2.59881]
[1778181092378,42.17,80142.09,0.0,-0.98724,1e-05,2.59711]
[1778181098421,42.17,80141.28,0.0,-0.98725,1e-05,2.59592]
[1778181104464,42.17,80140.86,0.0,-0.98725,1e-05,2.59543]
[1778181106285,42.17,80146.27,0.0,-0.9872,1e-05,2.60514]
[1778181108491,42.17,80151.41,0.0,-0.98715,1e-05,2.61436]
[1778181110506,42.18,80152.63,0.0,-0.98713,1e-05,2.61656]
[1778181115542,42.18,80149.72,0.0,-0.98716,1e-05,2.61142]
[1778181120578,42.18,80148.18,0.0,-0.98718,1e-05,2.60875]
[1778181123597,42.18,80155.11,0.0,-0.98711,1e-05,2.62116]
[1778181125610,42.18,80147.17,0.0,-0.98719,1e-05,2.60698]
[1778181126617,42.18,80147.19,0.0,-0.98719,1e-05,2.60703]
[1778181131652,42.18,80150.36,0.0,-0.98715,1e-05,2.61279]
[1778181136687,42.18,80151.49,0.0,-0.98714,1e-05,2.61492]
[1778181141722,42.18,80152.82,0.0,-0.98713,1e-05,2.61742]
[1778181144747,42.18,80162.37,0.0,-0.98703,1e-05,2.6346]
[1778181149778,42.18,80162.64,0.0,-0.98703,1e-05,2.63505]
[1778181154815,42.18,80163.2,0.0,-0.98703,1e-05,2.63443]
[1778181159850,42.18,80170.55,0.0,-0.98696,1e-05,2.64759]
[1778181160856,42.18,80177.44,0.0,-0.98689,1e-05,2.65993]
[1778181165891,42.17,80176.04,0.0,-0.98691,1e-05,2.65703]
[1778181170929,42.17,80175.19,0.0,-0.98692,1e-05,2.65509]
[1778181175962,42.17,80178.65,0.0,-0.98688,1e-05,2.66091]
[1778181180997,42.17,80181.59,0.0,-0.98686,1e-05,2.66574]
[1778181182005,42.17,80186.44,0.0,-0.98681,1e-05,2.67443]
[1778181188046,42.17,80184.31,0.0,-0.98683,1e-05,2.66983]
[1778181191067,42.17,80189.39,0.0,-0.98678,1e-05,2.67872]
[1778181192074,42.17,80190.56,0.0,-0.98677,1e-05,2.68072]
[1778181194088,42.17,80197.32,0.0,-0.98671,1e-05,2.69277]
[1778181199124,42.16,80193.85,0.0,-0.98675,1e-05,2.68564]
[1778181204161,42.16,80192.21,0.0,-0.98677,1e-05,2.68189]
[1778181205168,42.16,80182.89,0.0,-0.98686,1e-05,2.66479]
[1778181207186,42.16,80170.28,0.0,-0.98699,1e-05,2.64176]
[1778181208190,42.16,80167.06,0.0,-0.98702,1e-05,2.63588]
[1778181213225,42.16,80170.25,0.0,-0.987,1e-05,2.63968]
[1778181218260,42.16,80172.85,0.0,-0.98698,1e-05,2.64396]
[1778181223296,42.16,80178.57,0.0,-0.98692,1e-05,2.65385]
[1778181225309,42.15,80180.03,0.0,-0.98691,1e-05,2.65629]
[1778181229341,42.15,80172.85,0.0,-0.98698,1e-05,2.64291]
[1778181230349,42.15,80172.2,0.0,-0.98699,1e-05,2.64166]
[1778181235387,42.15,80172.27,0.0,-0.98699,1e-05,2.64141]
[1778181240422,42.15,80173.47,0.0,-0.98698,1e-05,2.64321]
[1778181245457,42.15,80177.78,0.0,-0.98694,1e-05,2.65058]
[1778181250492,42.15,80178.11,0.0,-0.98694,1e-05,2.65077]
[1778181256344,42.15,80178.89,0.0,-0.98693,1e-05,2.65168]
[1778181262576,42.15,80178.96,0.0,-0.98694,1e-05,2.65133]
[1778181267612,42.14,80176.62,0.0,-0.98696,1e-05,2.64673]
[1778181272647,42.14,80178.03,0.0,-0.98696,1e-05,2.64735]
[1778181277685,42.14,80179.99,0.0,-0.98694,1e-05,2.65053]
[1778181282721,42.14,80179.85,0.0,-0.98694,1e-05,2.64991]
[1778181287755,42.14,80175.95,0.0,-0.98698,1e-05,2.64253]
[1778181292790,42.14,80188.35,0.0,-0.98686,1e-05,2.66467]
[1778181293798,42.14,80191.35,0.0,-0.98683,1e-05,2.67002]
[1778181296824,42.14,80192.48,0.0,-0.98682,1e-05,2.67176]
[1778181300845,42.14,80186.18,0.0,-0.98689,1e-05,2.65991]
[1778181302861,42.14,80182.85,0.0,-0.98692,1e-05,2.65371]
[1778181307894,42.13,80177.95,0.0,-0.98697,1e-05,2.64451]
[1778181312929,42.13,80182.66,0.0,-0.98693,1e-05,2.65268]
[1778181318977,42.13,80182.77,0.0,-0.98693,1e-05,2.65231]
[1778181324007,42.13,80186.67,0.0,-0.98689,1e-05,2.65904]
[1778181329046,42.13,80171.4,0.0,-0.98705,1e-05,2.63101]
[1778181330050,42.13,80164.6,0.0,-0.98712,1e-05,2.61873]
[1778181335089,42.13,80162.39,0.0,-0.98715,1e-05,2.61308]
[1778181340125,42.13,80166.87,0.0,-0.9871,1e-05,2.62094]
[1778181345159,42.13,80165.25,0.0,-0.98712,1e-05,2.61785]
[1778181350196,42.13,80164.5,0.0,-0.98713,1e-05,2.61632]
[1778181355235,42.13,80163.51,0.0,-0.98714,1e-05,2.61436]
[1778181359259,42.13,80167.17,0.0,-0.98711,1e-05,2.62075]
[1778181363285,42.12,80164.28,0.0,-0.98714,1e-05,2.6154]
[1778181368324,42.12,80171.22,0.0,-0.98707,1e-05,2.62765]
[1778181371342,42.12,80172.71,0.0,-0.98705,1e-05,2.63017]
[1778181376379,42.12,80174.53,0.0,-0.98704,1e-05,2.63316]
[1778181381412,42.12,80178.33,0.0,-0.987,1e-05,2.63968]
[1778181383428,42.12,80184.74,0.0,-0.98694,1e-05,2.65111]
[1778181388463,42.12,80184.48,0.0,-0.98694,1e-05,2.6502]
[1778181393497,42.12,80183.56,0.0,-0.98696,1e-05,2.64655]
[1778181398533,42.12,80187.32,0.0,-0.98692,1e-05,2.65294]
[1778181403568,42.12,80184.2,0.0,-0.98696,1e-05,2.64685]
[1778181408602,42.11,80182.34,0.0,-0.98698,1e-05,2.64308]
[1778181411623,42.11,80187.93,0.0,-0.98692,1e-05,2.65294]
[1778181412630,42.11,80187.29,0.0,-0.98693,1e-05,2.65168]
[1778181417667,42.11,80200.14,0.0,-0.9868,1e-05,2.67451]
[1778181418674,42.11,80201.39,0.0,-0.98679,1e-05,2.67665]
[1778181420687,42.11,80192.94,0.0,-0.98688,1e-05,2.661]
[1778181421693,42.11,80191.8,0.0,-0.98689,1e-05,2.65881]
[1778181427558,42.11,80192.88,0.0,-0.98689,1e-05,2.66]
[1778181432770,42.11,80191.31,0.0,-0.98691,1e-05,2.65649]
[1778181438815,42.1,80190.75,0.0,-0.98692,1e-05,2.65467]
[1778181443849,42.1,80192.09,0.0,-0.98691,1e-05,2.65641]
[1778181448885,42.1,80190.05,0.0,-0.98693,1e-05,2.652]
[1778181453920,42.1,80191.47,0.0,-0.98693,1e-05,2.65227]
[1778181458954,42.09,80190.63,0.0,-0.98694,1e-05,2.65003]
[1778181463990,42.09,80185.89,0.0,-0.98699,1e-05,2.64076]
[1778181467013,42.09,80145.56,0.0,-0.9874,1e-05,2.5684]
[1778181471048,42.09,80141.25,0.0,-0.98744,1e-05,2.56081]
[1778181472048,42.09,80131.73,0.0,-0.98753,1e-05,2.54409]
[1778181473057,42.09,80126.78,0.0,-0.98758,1e-05,2.53547]
[1778181474074,42.09,80105.02,0.0,-0.98779,1e-05,2.49773]
[1778181475079,42.09,80101.6,0.0,-0.98782,1e-05,2.49195]
[1778181477094,42.09,80106.7,0.0,-0.98777,1e-05,2.50102]
[1778181478102,42.09,80108.73,0.0,-0.98775,1e-05,2.50465]
[1778181479107,42.09,80100.46,0.0,-0.98783,1e-05,2.49048]
[1778181480114,42.09,80092.02,0.0,-0.98791,1e-05,2.47611]
[1778181481124,42.09,80077.56,0.0,-0.98804,1e-05,2.45156]
[1778181482135,42.09,80068.84,0.0,-0.98812,1e-05,2.43696]
[1778181483138,42.1,80051.19,0.0,-0.98829,1e-05,2.40772]
[1778181485152,42.1,80057.93,0.0,-0.98822,1e-05,2.41932]
[1778181486158,42.1,80067.18,0.0,-0.98813,1e-05,2.43519]
[1778181487166,42.1,80070.09,0.0,-0.98811,1e-05,2.44034]
[1778181491195,42.1,80074.31,0.0,-0.98806,1e-05,2.44837]
[1778181492218,42.1,80068.61,0.0,-0.98811,1e-05,2.4389]
[1778181493218,42.1,80052.43,0.0,-0.98826,1e-05,2.41211]
[1778181494217,42.1,80042.1,0.0,-0.98836,1e-05,2.39482]
[1778181495231,42.11,80045.9,0.0,-0.98832,1e-05,2.40147]
[1778181496231,42.11,80057.57,0.0,-0.98821,1e-05,2.42161]
[1778181499252,42.11,80064.88,0.0,-0.98814,1e-05,2.43446]
[1778181501265,42.11,80070.63,0.0,-0.98808,1e-05,2.44468]
[1778181504287,42.11,80077.49,0.0,-0.98801,1e-05,2.45703]
[1778181506301,42.11,80074.07,0.0,-0.98804,1e-05,2.45164]
[1778181507309,42.11,80073.35,0.0,-0.98805,1e-05,2.45064]
[1778181512343,42.12,80076.37,0.0,-0.98802,1e-05,2.45543]
[1778181517379,42.12,80077.69,0.0,-0.988,1e-05,2.45886]
[1778181522414,42.13,80081.77,0.0,-0.98796,1e-05,2.467]
[1778181527448,42.13,80084.07,0.0,-0.98793,1e-05,2.47203]
[1778181530469,42.13,80079.31,0.0,-0.98797,1e-05,2.46477]
[1778181535504,42.14,80076.61,0.0,-0.98799,1e-05,2.46108]
[1778181537518,42.14,80070.33,0.0,-0.98804,1e-05,2.45111]
[1778181538525,42.14,80070.7,0.0,-0.98804,1e-05,2.452]
[1778181543564,42.14,80082.14,0.0,-0.98792,1e-05,2.47276]
[1778181544568,42.14,80084.13,0.0,-0.9879,1e-05,2.47639]
[1778181548601,42.15,80072.61,0.0,-0.98801,1e-05,2.4576]
[1778181549610,42.15,80061.13,0.0,-0.98811,1e-05,2.43836]
[1778181550616,42.15,80057.4,0.0,-0.98815,1e-05,2.43233]
[1778181552629,42.15,80050.14,0.0,-0.98821,1e-05,2.42069]
[1778181553635,42.15,80049.97,0.0,-0.98821,1e-05,2.42071]
[1778181557665,42.16,80043.56,0.0,-0.98826,1e-05,2.41122]
[1778181558672,42.16,80034.27,0.0,-0.98835,1e-05,2.39602]
[1778181559678,42.16,80028.33,0.0,-0.9884,1e-05,2.38649]
[1778181560685,42.16,80028.59,0.0,-0.98839,1e-05,2.3873]
[1778181565720,42.17,80024.08,0.0,-0.98842,1e-05,2.38201]
[1778181566726,42.17,80015.77,0.0,-0.9885,1e-05,2.36825]
[1778181567734,42.17,80003.75,0.0,-0.98861,1e-05,2.34885]
[1778181568740,42.17,80003.07,0.0,-0.98861,1e-05,2.34816]
[1778181570761,42.17,79993.58,0.0,-0.98869,1e-05,2.33348]
[1778181571762,42.17,79991.68,0.0,-0.98871,1e-05,2.32939]
[1778181576800,42.18,80002.59,0.0,-0.9886,1e-05,2.34955]
[1778181577805,42.18,80005.98,0.0,-0.98857,1e-05,2.35555]
[1778181580825,42.19,80011.12,0.0,-0.98852,1e-05,2.36487]
[1778181581832,42.19,80026.78,0.0,-0.98837,1e-05,2.39082]
[1778181582839,42.19,80028.31,0.0,-0.98835,1e-05,2.39491]
[1778181587874,42.2,80030.94,0.0,-0.98832,1e-05,2.40099]
[1778181590898,42.2,80036.17,0.0,-0.98826,1e-05,2.41071]
[1778181594923,42.2,80042.4,0.0,-0.9882,1e-05,2.42237]
[1778181599958,42.21,80044.36,0.0,-0.98817,1e-05,2.42716]
[1778181603987,42.21,80039.43,0.0,-0.98821,1e-05,2.42004]
[1778181609027,42.22,80039.67,0.0,-0.9882,1e-05,2.42196]
[1778181612046,42.22,80034.25,0.0,-0.98825,1e-05,2.41378]
[1778181615069,42.22,80039.24,0.0,-0.98819,1e-05,2.42308]
[1778181616074,42.23,80044.13,0.0,-0.98815,1e-05,2.43159]
[1778181617081,42.23,80050.18,0.0,-0.98809,1e-05,2.44207]
[1778181620102,42.23,80059.07,0.0,-0.988,1e-05,2.4579]
[1778181621112,42.23,80070.2,0.0,-0.9879,1e-05,2.47708]
[1778181624131,42.23,80065.85,0.0,-0.98793,1e-05,2.47029]
[1778181629164,42.24,80056.22,0.0,-0.98802,1e-05,2.45507]
[1778181633199,42.24,80051.27,0.0,-0.98807,1e-05,2.44624]
[1778181638233,42.24,80056.36,0.0,-0.98801,1e-05,2.45624]
[1778181643268,42.25,80056.7,0.0,-0.988,1e-05,2.45814]
[1778181648303,42.25,80055.76,0.0,-0.988,1e-05,2.45789]
[1778181653338,42.26,80063.21,0.0,-0.98792,1e-05,2.47191]
[1778181659380,42.26,80064.72,0.0,-0.9879,1e-05,2.47591]
[1778181664415,42.27,80069.73,0.0,-0.98785,1e-05,2.48561]
[1778181667436,42.27,80075.55,0.0,-0.98779,1e-05,2.49622]
[1778181670458,42.27,80068.73,0.0,-0.98785,1e-05,2.48513]
[1778181673481,42.27,80063.04,0.0,-0.9879,1e-05,2.47606]
[1778181682545,42.28,80064.07,0.0,-0.98788,1e-05,2.47985]
[1778181683550,42.28,80066.09,0.0,-0.98786,1e-05,2.48352]
[1778181688585,42.28,80065.69,0.0,-0.98786,1e-05,2.4839]
[1778181693622,42.29,80051.64,0.0,-0.98799,1e-05,2.45953]
[1778181694629,42.29,80045.85,0.0,-0.98804,1e-05,2.44997]
[1778181695636,42.29,80045.78,0.0,-0.98804,1e-05,2.45012]
[1778181700671,42.29,80047.82,0.0,-0.98801,1e-05,2.4549]
[1778181705713,42.3,80035.83,0.0,-0.98812,1e-05,2.4359]
[1778181706721,42.3,80020.47,0.0,-0.98826,1e-05,2.41041]
[1778181707725,42.3,80019.58,0.0,-0.98827,1e-05,2.40925]
[1778181712759,42.3,80018.33,0.0,-0.98827,1e-05,2.40877]
[1778181716787,42.31,80017.47,0.0,-0.98827,1e-05,2.40855]
[1778181721838,42.31,80028.68,0.0,-0.98816,1e-05,2.42881]
[1778181722830,42.31,80026.91,0.0,-0.98817,1e-05,2.42609]
[1778181727865,42.32,80023.23,0.0,-0.9882,1e-05,2.42121]
[1778181729883,42.32,80027.87,0.0,-0.98815,1e-05,2.42976]
[1778181734913,42.32,80032.43,0.0,-0.9881,1e-05,2.43859]
[1778181739948,42.33,80035.84,0.0,-0.98807,1e-05,2.44548]
[1778181744984,42.33,80039.7,0.0,-0.98802,1e-05,2.45312]
[1778181746998,42.33,80049.6,0.0,-0.98793,1e-05,2.47035]
[1778181748012,42.33,80056.01,0.0,-0.98787,1e-05,2.48146]
[1778181753054,42.34,80071.26,0.0,-0.98772,1e-05,2.50698]
[1778181757081,42.34,80066.87,0.0,-0.98776,1e-05,2.50001]
[1778181759098,42.34,80061.7,0.0,-0.98781,1e-05,2.49146]
[1778181760105,42.34,80053.23,0.0,-0.98789,1e-05,2.47717]
[1778181765138,42.34,80051.63,0.0,-0.9879,1e-05,2.47544]
[1778181770173,42.35,80051.17,0.0,-0.9879,1e-05,2.4757]
[1778181775209,42.35,80050.67,0.0,-0.9879,1e-05,2.47593]
[1778181781251,42.36,80048.84,0.0,-0.9879,1e-05,2.47418]
[1778181786289,42.36,80045.29,0.0,-0.98793,1e-05,2.4693]
[1778181788302,42.36,80049.14,0.0,-0.98789,1e-05,2.4763]
[1778181791321,42.36,80042.51,0.0,-0.98795,1e-05,2.46571]
[1778181796356,42.37,80046.41,0.0,-0.98791,1e-05,2.47348]
[1778181801392,42.37,80050.6,0.0,-0.98786,1e-05,2.48162]
[1778181802400,42.37,80042.68,0.0,-0.98794,1e-05,2.46834]
[1778181803405,42.37,80025.14,0.0,-0.9881,1e-05,2.43892]
[1778181808440,42.38,80023.5,0.0,-0.98811,1e-05,2.43747]
[1778181813475,42.38,80024.7,0.0,-0.9881,1e-05,2.43926]
[1778181817503,42.38,80017.58,0.0,-0.98816,1e-05,2.42828]
[1778181822538,42.39,80016.49,0.0,-0.98816,1e-05,2.42771]
[1778181827573,42.39,80013.77,0.0,-0.98818,1e-05,2.42435]
[1778181831606,42.4,80007.73,0.0,-0.98823,1e-05,2.41519]
[1778181834625,42.4,80013.68,0.0,-0.98817,1e-05,2.42587]
[1778181836639,42.4,79998.7,0.0,-0.9883,1e-05,2.40135]
[1778181839667,42.4,80005.94,0.0,-0.98823,1e-05,2.41417]
[1778181840670,42.4,80011.69,0.0,-0.98818,1e-05,2.42401]
[1778181845706,42.41,80008.41,0.0,-0.9882,1e-05,2.41964]
[1778181848732,42.41,80012.58,0.0,-0.98816,1e-05,2.42724]
[1778181852758,42.41,80002.29,0.0,-0.98825,1e-05,2.41087]
[1778181853764,42.41,79995.94,0.0,-0.98831,1e-05,2.40054]
[1778181857793,42.42,79985.64,0.0,-0.9884,1e-05,2.38446]
[1778181858799,42.42,79977.27,0.0,-0.98847,1e-05,2.37092]
[1778181859807,42.42,79977.64,0.0,-0.98847,1e-05,2.37184]
[1778181862831,42.42,79984.61,0.0,-0.9884,1e-05,2.38425]
[1778181863835,42.42,79988.67,0.0,-0.98836,1e-05,2.39126]
[1778181866856,42.42,79982.34,0.0,-0.98841,1e-05,2.38163]
[1778181867863,42.43,79981.54,0.0,-0.98842,1e-05,2.38062]
[1778181872899,42.43,79979.97,0.0,-0.98843,1e-05,2.37812]
[1778181877933,42.44,79986.87,0.0,-0.98836,1e-05,2.39112]
[1778181880954,42.44,79991.67,0.0,-0.98831,1e-05,2.4]
[1778181884983,42.44,79985.46,0.0,-0.98836,1e-05,2.39089]
[1778181886996,42.45,79984.65,0.0,-0.98836,1e-05,2.39019]
[1778181892033,42.45,79981.75,0.0,-0.98838,1e-05,2.38699]
[1778181897069,42.46,79981.93,0.0,-0.98837,1e-05,2.38922]
[1778181902102,42.46,79984.59,0.0,-0.98834,1e-05,2.39488]
[1778181905124,42.46,79976.22,0.0,-0.98841,1e-05,2.38197]
[1778181907138,42.47,79962.47,0.0,-0.98853,1e-05,2.36039]
[1778181908144,42.47,79956.08,0.0,-0.98858,1e-05,2.35032]
[1778181912172,42.47,79962.37,0.0,-0.98852,1e-05,2.36212]
[1778181914186,42.48,79967.34,0.0,-0.98847,1e-05,2.37098]
[1778181919221,42.48,79966.33,0.0,-0.98847,1e-05,2.37108]
[1778181924256,42.49,79966.96,0.0,-0.98845,1e-05,2.37385]
[1778181928284,42.49,79971.1,0.0,-0.98841,1e-05,2.38203]
[1778181933319,42.5,79970.08,0.0,-0.98841,1e-05,2.38051]
[1778181936341,42.5,79974.98,0.0,-0.98836,1e-05,2.38954]
[1778181941377,42.51,79976.84,0.0,-0.98834,1e-05,2.3941]
[1778181946413,42.51,79980.74,0.0,-0.9883,1e-05,2.40198]
[1778181951500,42.52,79985.42,0.0,-0.98824,1e-05,2.4111]
[1778181953493,42.52,79964.56,0.0,-0.98843,1e-05,2.37685]
[1778181954495,42.52,79965.39,0.0,-0.98842,1e-05,2.37885]
[1778181959529,42.53,79964.59,0.0,-0.98842,1e-05,2.37912]
[1778181964564,42.53,79964.07,0.0,-0.98842,1e-05,2.37983]
[1778181965580,42.53,79957.35,0.0,-0.98848,1e-05,2.36912]
[1778181970608,42.54,79957.76,0.0,-0.98846,1e-05,2.37144]
[1778181975643,42.54,79959.34,0.0,-0.98844,1e-05,2.37566]
[1778181978663,42.55,79953.54,0.0,-0.98849,1e-05,2.36713]
[1778181982691,42.55,79958.92,0.0,-0.98843,1e-05,2.37731]
[1778181983698,42.55,79964.36,0.0,-0.98838,1e-05,2.38658]
[1778181988734,42.56,79964.32,0.0,-0.98837,1e-05,2.38808]
[1778181993769,42.56,79976.88,0.0,-0.98825,1e-05,2.40892]
[1778181998803,42.57,79972.89,0.0,-0.98828,1e-05,2.40367]
[1778181999449,42.57,79972.89,0.0,-0.98828,1e-05,2.40367]
[1778182008873,42.58,79973.71,0.0,-0.98826,1e-05,2.40767]
[1778182013912,42.58,79978.09,0.0,-0.98821,1e-05,2.41624]
[1778182018944,42.58,79976.38,0.0,-0.98822,1e-05,2.41459]
[1778182022972,42.59,79972.77,0.0,-0.98825,1e-05,2.40951]
[1778182023980,42.59,79975.91,0.0,-0.98822,1e-05,2.41498]
[1778182024986,42.59,79981.5,0.0,-0.98817,1e-05,2.42453]
[1778182025995,42.59,79984.65,0.0,-0.98814,1e-05,2.43001]
[1778182029028,42.59,79985.77,0.0,-0.98812,1e-05,2.43249]
[1778182034063,42.6,79982.84,0.0,-0.98814,1e-05,2.42864]
[1778182039098,42.6,79982.59,0.0,-0.98814,1e-05,2.42926]
[1778182042202,42.6,79984.78,0.0,-0.98812,1e-05,2.43333]
[1778182043447,42.6,79988.93,0.0,-0.98808,1e-05,2.44067]
[1778182045140,42.6,79993.61,0.0,-0.98803,1e-05,2.44889]
[1778182050178,42.61,79996.09,0.0,-0.988,1e-05,2.45393]
[1778182055210,42.61,79996.66,0.0,-0.988,1e-05,2.45425]
[1778182059238,42.61,79991.45,0.0,-0.98805,1e-05,2.44619]
[1778182064278,42.61,79996.36,0.0,-0.98799,1e-05,2.45536]
[1778182066260,42.61,79997.01,0.0,-0.98799,1e-05,2.45663]
[1778182067661,42.62,79997.92,0.0,-0.98798,1e-05,2.45851]
[1778182073340,42.62,80000.29,0.0,-0.98795,1e-05,2.46353]
[1778182078376,42.62,80000.79,0.0,-0.98794,1e-05,2.46519]
[1778182082404,42.62,80007.05,0.0,-0.98788,1e-05,2.47644]
[1778182083411,42.62,80009.75,0.0,-0.98785,1e-05,2.48117]
[1778182084417,42.63,80013.16,0.0,-0.98782,1e-05,2.48723]
[1778182089453,42.63,80019.41,0.0,-0.98776,1e-05,2.49852]
[1778182094488,42.63,80022.66,0.0,-0.98772,1e-05,2.50471]
[1778182099522,42.63,80028.41,0.0,-0.98766,1e-05,2.51521]
[1778182105564,42.63,80028.32,0.0,-0.98766,1e-05,2.51581]
[1778182106571,42.63,80022.67,0.0,-0.98771,1e-05,2.50627]
[1778182111608,42.64,80017.3,0.0,-0.98777,1e-05,2.49631]
[1778182119528,42.64,80014.51,0.0,-0.98779,1e-05,2.49284]
[1778182124704,42.64,80009.56,0.0,-0.98783,1e-05,2.48521]
[1778182129738,42.65,80008.74,0.0,-0.98783,1e-05,2.48461]
[1778182131750,42.65,79998.88,0.0,-0.98792,1e-05,2.46823]
[1778182136785,42.65,79998.54,0.0,-0.98792,1e-05,2.46858]
[1778182141823,42.65,79997.01,0.0,-0.98793,1e-05,2.46689]
[1778182146859,42.66,80000.16,0.0,-0.98789,1e-05,2.47309]
[1778182151896,42.66,80000.06,0.0,-0.98789,1e-05,2.47375]
[1778182156929,42.66,79999.65,0.0,-0.98789,1e-05,2.47386]
[1778182161965,42.66,80000.26,0.0,-0.98788,1e-05,2.4757]
[1778182164985,42.67,80005.71,0.0,-0.98783,1e-05,2.4854]
[1778182170025,42.67,80004.77,0.0,-0.98783,1e-05,2.48449]
[1778182175061,42.67,80006.2,0.0,-0.98782,1e-05,2.48607]
[1778182176435,42.67,80006.2,0.0,-0.98782,1e-05,2.48607]
[1778182177786,42.67,80005.14,0.0,-0.98783,1e-05,2.48453]
[1778182183117,42.67,80004.41,0.0,-0.98783,1e-05,2.48408]
[1778182188151,42.68,80003.16,0.0,-0.98784,1e-05,2.4826]
[1778182193187,42.68,79999.09,0.0,-0.98787,1e-05,2.47637]
[1778182194193,42.68,79992.81,0.0,-0.98793,1e-05,2.46588]
[1778182195201,42.68,79990.89,0.0,-0.98795,1e-05,2.4628]
[1778182200234,42.68,79991.17,0.0,-0.98794,1e-05,2.46406]
[1778182202253,42.68,79998.33,0.0,-0.98787,1e-05,2.47648]
[1778182203257,42.68,80000.95,0.0,-0.98785,1e-05,2.48106]
[1778182208292,42.69,79999.71,0.0,-0.98786,1e-05,2.4796]
[1778182214335,42.69,80001.32,0.0,-0.98784,1e-05,2.4831]
[1778182216348,42.69,80007.46,0.0,-0.98778,1e-05,2.49379]
[1778182221385,42.69,80009.1,0.0,-0.98776,1e-05,2.49712]
[1778182223397,42.69,80020.66,0.0,-0.98765,1e-05,2.51711]
[1778182224405,42.69,80021.16,0.0,-0.98764,1e-05,2.51804]
[1778182226418,42.69,80026.6,0.0,-0.98759,1e-05,2.52753]
[1778182228432,42.69,80033.17,0.0,-0.98753,1e-05,2.53897]
[1778182229440,42.69,80034.44,0.0,-0.98751,1e-05,2.54121]
[1778182231455,42.69,80037.97,0.0,-0.98749,1e-05,2.54583]
[1778182233468,42.69,80030.64,0.0,-0.98756,1e-05,2.53321]
[1778182234476,42.69,80031.0,0.0,-0.98755,1e-05,2.53388]
[1778182236490,42.69,80034.85,0.0,-0.98752,1e-05,2.5406]
[1778182241529,42.69,80031.94,0.0,-0.98754,1e-05,2.53573]
[1778182243456,42.69,80029.81,0.0,-0.98756,1e-05,2.53209]
[1778182244970,42.69,80031.09,0.0,-0.98755,1e-05,2.53439]
[1778182250588,42.7,80029.31,0.0,-0.98757,1e-05,2.53158]
[1778182255623,42.7,80030.87,0.0,-0.98755,1e-05,2.53452]
[1778182260662,42.7,80030.33,0.0,-0.98755,1e-05,2.53376]
[1778182265693,42.7,80040.66,0.0,-0.98745,1e-05,2.55182]
[1778182266700,42.7,80044.96,0.0,-0.98741,1e-05,2.5593]
[1778182267706,42.7,80038.58,0.0,-0.98747,1e-05,2.54825]
[1778182268085,42.7,80038.58,0.0,-0.98747,1e-05,2.54825]
[1778182269204,42.7,80040.61,0.0,-0.98745,1e-05,2.55178]
[1778182274760,42.7,80045.7,0.0,-0.9874,1e-05,2.56063]
[1778182279795,42.7,80045.78,0.0,-0.9874,1e-05,2.56077]
[1778182282817,42.7,80039.72,0.0,-0.98746,1e-05,2.55025]
[1778182283824,42.7,80026.01,0.0,-0.98759,1e-05,2.52662]
[1778182289718,42.7,80030.42,0.0,-0.98755,1e-05,2.53454]
[1778182290872,42.7,80035.76,0.0,-0.9875,1e-05,2.5438]
[1778182293893,42.7,80041.63,0.0,-0.98745,1e-05,2.55252]
[1778182298928,42.7,80040.69,0.0,-0.98746,1e-05,2.551]
[1778182300942,42.7,80047.64,0.0,-0.98739,1e-05,2.5631]
[1778182301949,42.7,80053.64,0.0,-0.98733,1e-05,2.57354]
[1778182304971,42.7,80057.38,0.0,-0.98729,1e-05,2.57999]
[1778182310012,42.7,80053.84,0.0,-0.98733,1e-05,2.57364]
[1778182315041,42.7,80053.91,0.0,-0.98733,1e-05,2.57361]
[1778182320079,42.7,80050.58,0.0,-0.98736,1e-05,2.56767]
[1778182325118,42.7,80050.27,0.0,-0.98737,1e-05,2.56701]
[1778182330149,42.7,80046.85,0.0,-0.9874,1e-05,2.56094]
[1778182334182,42.7,80039.83,0.0,-0.98747,1e-05,2.54869]
[1778182336709,42.7,80040.6,0.0,-0.98746,1e-05,2.55003]
[1778182337443,42.7,80041.62,0.0,-0.98745,1e-05,2.5518]
[1778182347273,42.7,80046.48,0.0,-0.9874,1e-05,2.56017]
[1778182354322,42.7,80047.77,0.0,-0.9874,1e-05,2.5608]
[1778182359357,42.7,80045.95,0.0,-0.98742,1e-05,2.55757]
[1778182364393,42.7,80046.6,0.0,-0.98741,1e-05,2.55865]
[1778182367413,42.7,80053.21,0.0,-0.98735,1e-05,2.57014]
[1778182368421,42.7,80042.86,0.0,-0.98745,1e-05,2.55209]
[1778182369426,42.7,80043.67,0.0,-0.98744,1e-05,2.5535]
[1778182374462,42.7,80041.93,0.0,-0.98746,1e-05,2.55045]
[1778182379499,42.7,80024.33,0.0,-0.98763,1e-05,2.5201]
[1778182380505,42.7,80025.05,0.0,-0.98762,1e-05,2.52139]
[1778182385539,42.7,80024.32,0.0,-0.98763,1e-05,2.5204]
[1778182390574,42.7,80026.91,0.0,-0.9876,1e-05,2.52509]
[1778182395615,42.7,80022.9,0.0,-0.98764,1e-05,2.51842]
[1778182401652,42.7,80023.8,0.0,-0.98763,1e-05,2.52025]
[1778182404673,42.7,80012.67,0.0,-0.98773,1e-05,2.50133]
[1778182405104,42.7,80012.67,0.0,-0.98773,1e-05,2.50133]
[1778182405681,42.7,80011.24,0.0,-0.98774,1e-05,2.49896]
[1778182406877,42.7,80011.24,0.0,-0.98774,1e-05,2.49896]
[1778182411723,42.7,80016.18,0.0,-0.9877,1e-05,2.50641]
[1778182413736,42.7,80018.39,0.0,-0.98768,1e-05,2.51035]
[1778182418772,42.7,80022.05,0.0,-0.98764,1e-05,2.51697]
[1778182421793,42.7,80028.74,0.0,-0.98758,1e-05,2.52873]
[1778182428860,42.71,80029.1,0.0,-0.98757,1e-05,2.52965]
[1778182429850,42.71,80040.22,0.0,-0.98746,1e-05,2.54892]
[1778182430855,42.71,80050.97,0.0,-0.98736,1e-05,2.56762]
[1778182432870,42.71,80055.89,0.0,-0.98731,1e-05,2.57617]
[1778182435891,42.71,80062.26,0.0,-0.98725,1e-05,2.58722]
[1778182440927,42.7,80066.52,0.0,-0.98721,1e-05,2.59442]
[1778182445964,42.7,80067.89,0.0,-0.9872,1e-05,2.59654]
[1778182446969,42.7,80075.37,0.0,-0.98713,1e-05,2.60964]
[1778182452007,42.7,80076.07,0.0,-0.98712,1e-05,2.61047]
[1778182457052,42.7,80080.7,0.0,-0.98708,1e-05,2.61825]
[1778182460922,42.7,80085.83,0.0,-0.98703,1e-05,2.62699]
[1778182466116,42.7,80086.91,0.0,-0.98702,1e-05,2.62846]
[1778182471151,42.7,80089.54,0.0,-0.987,1e-05,2.63113]
[1778182476187,42.7,80088.46,0.0,-0.98702,1e-05,2.62884]
[1778182479209,42.69,80083.37,0.0,-0.98707,1e-05,2.61963]
[1778182484244,42.69,80088.27,0.0,-0.98702,1e-05,2.628]
[1778182490285,42.69,80089.21,0.0,-0.98701,1e-05,2.62931]
[1778182494820,42.69,80089.04,0.0,-0.98702,1e-05,2.62885]
[1778182494824,42.69,80080.08,0.0,-0.98711,1e-05,2.61294]
[1778182496056,42.69,80080.08,0.0,-0.98711,1e-05,2.61291]
[1778182500366,42.69,80083.01,0.0,-0.98708,1e-05,2.61787]
[1778182502378,42.69,80088.87,0.0,-0.98702,1e-05,2.62814]
[1778182507413,42.69,80091.57,0.0,-0.987,1e-05,2.63259]
[1778182510435,42.69,80095.69,0.0,-0.98696,1e-05,2.63968]
[1778182515471,42.69,80096.36,0.0,-0.98695,1e-05,2.64044]
[1778182520507,42.69,80093.94,0.0,-0.98698,1e-05,2.63567]
[1778182523529,42.68,80086.96,0.0,-0.98705,1e-05,2.62302]
[1778182526549,42.68,80094.15,0.0,-0.98698,1e-05,2.6356]
[1778182527556,42.68,80094.23,0.0,-0.98698,1e-05,2.63566]
[1778182532591,42.68,80091.05,0.0,-0.98702,1e-05,2.62799]
[1778182537626,42.68,80092.64,0.0,-0.98701,1e-05,2.63043]
[1778182540648,42.68,80084.32,0.0,-0.98709,1e-05,2.61545]
[1778182541655,42.68,80084.78,0.0,-0.98709,1e-05,2.61622]
[1778182546689,42.68,80088.86,0.0,-0.98705,1e-05,2.62319]
[1778182551725,42.68,80094.85,0.0,-0.98699,1e-05,2.63359]
[1778182556759,42.68,80095.42,0.0,-0.98699,1e-05,2.6343]
[1778182559781,42.68,80088.05,0.0,-0.98706,1e-05,2.62105]
[1778182560788,42.68,80087.02,0.0,-0.98707,1e-05,2.61919]
[1778182565834,42.68,80090.79,0.0,-0.98703,1e-05,2.62572]
[1778182570871,42.68,80090.28,0.0,-0.98704,1e-05,2.62465]
[1778182572882,42.68,80095.86,0.0,-0.98698,1e-05,2.63451]
[1778182574896,42.68,80096.93,0.0,-0.98697,1e-05,2.63632]
[1778182579931,42.68,80097.59,0.0,-0.98697,1e-05,2.63727]
[1778182584967,42.67,80100.35,0.0,-0.98694,1e-05,2.64192]
[1778182587988,42.67,80104.01,0.0,-0.98691,1e-05,2.64827]
[1778182593022,42.67,80100.49,0.0,-0.98695,1e-05,2.64008]
[1778182598058,42.67,80103.96,0.0,-0.98692,1e-05,2.64591]
[1778182604101,42.67,80101.09,0.0,-0.98695,1e-05,2.64029]
[1778182605110,42.67,80108.59,0.0,-0.98688,1e-05,2.65359]
[1778182610146,42.67,80109.28,0.0,-0.98687,1e-05,2.65429]
[1778182615179,42.67,80109.54,0.0,-0.98687,1e-05,2.65415]
[1778182617192,42.67,80102.48,0.0,-0.98695,1e-05,2.64131]
[1778182622228,42.66,80099.77,0.0,-0.98698,1e-05,2.63601]
[1778182627262,42.66,80099.5,0.0,-0.98698,1e-05,2.63504]
[1778182632298,42.66,80099.43,0.0,-0.98698,1e-05,2.63443]
[1778182636325,42.66,80104.57,0.0,-0.98694,1e-05,2.64319]
[1778182641360,42.66,80103.51,0.0,-0.98695,1e-05,2.64073]
[1778182643379,42.66,80109.55,0.0,-0.98689,1e-05,2.65128]
[1778182644382,42.66,80118.16,0.0,-0.9868,1e-05,2.66658]
[1778182648409,42.65,80125.23,0.0,-0.98674,1e-05,2.67865]
[1778182653445,42.65,80127.45,0.0,-0.98673,1e-05,2.68016]
[1778182658488,42.65,80124.34,0.0,-0.98676,1e-05,2.67369]
[1778182661517,42.65,80131.89,0.0,-0.98669,1e-05,2.6868]
[1778182666551,42.64,80128.47,0.0,-0.98673,1e-05,2.6797]
[1778182671587,42.64,80127.06,0.0,-0.98675,1e-05,2.67626]
[1778182676623,42.64,80126.56,0.0,-0.98676,1e-05,2.67447]
[1778182678637,42.64,80139.14,0.0,-0.98663,1e-05,2.69683]
[1778182679643,42.64,80145.07,0.0,-0.98657,1e-05,2.70738]
[1778182683672,42.63,80150.06,0.0,-0.98653,1e-05,2.7155]
[1778182686692,42.63,80155.44,0.0,-0.98648,1e-05,2.72456]
[1778182691728,42.63,80154.91,0.0,-0.98649,1e-05,2.72226]
[1778182696770,42.62,80157.36,0.0,-0.98647,1e-05,2.72546]
[1778182701798,42.62,80161.37,0.0,-0.98644,1e-05,2.73148]
[1778182702347,42.62,80161.37,0.0,-0.98644,1e-05,2.73148]
[1778182704142,42.62,80160.83,0.0,-0.98645,1e-05,2.73023]
[1778182709855,42.61,80164.46,0.0,-0.98642,1e-05,2.73502]
[1778182711869,42.61,80172.11,0.0,-0.98635,1e-05,2.74694]
[1778182712876,42.61,80175.54,0.0,-0.98632,1e-05,2.75298]
[1778182715903,42.61,80182.06,0.0,-0.98625,1e-05,2.76414]
[1778182716910,42.61,80181.87,0.0,-0.98626,1e-05,2.76347]
[1778182721944,42.6,80187.91,0.0,-0.9862,1e-05,2.77309]
[1778182725972,42.6,80193.79,0.0,-0.98615,1e-05,2.78274]
[1778182727987,42.59,80196.69,0.0,-0.98612,1e-05,2.78747]
[1778182734030,42.59,80195.01,0.0,-0.98615,1e-05,2.78227]
[1778182735038,42.59,80186.88,0.0,-0.98624,1e-05,2.76682]
[1778182736044,42.59,80185.06,0.0,-0.98626,1e-05,2.76312]
[1778182741079,42.58,80184.63,0.0,-0.98627,1e-05,2.76077]
[1778182746113,42.58,80190.82,0.0,-0.98622,1e-05,2.77067]
[1778182751149,42.57,80190.4,0.0,-0.98623,1e-05,2.76823]
[1778182757190,42.56,80188.6,0.0,-0.98626,1e-05,2.76257]
[1778182762226,42.56,80187.62,0.0,-0.98628,1e-05,2.75909]
[1778182767262,42.55,80186.48,0.0,-0.9863,1e-05,2.75531]
[1778182771607,42.55,80187.45,0.0,-0.98631,1e-05,2.75415]
[1778182772399,42.55,80187.4,0.0,-0.98631,1e-05,2.75372]
[1778182778340,42.54,80187.51,0.0,-0.98632,1e-05,2.75192]
[1778182783375,42.54,80186.21,0.0,-0.98635,1e-05,2.74786]
[1778182788411,42.53,80185.11,0.0,-0.98637,1e-05,2.74419]
[1778182790425,42.53,80192.61,0.0,-0.98629,1e-05,2.75737]
[1778182795458,42.52,80192.82,0.0,-0.9863,1e-05,2.75604]
[1778182800495,42.52,80189.43,0.0,-0.98634,1e-05,2.7481]
[1778182801500,42.52,80181.91,0.0,-0.98642,1e-05,2.73393]
[1778182803335,42.52,80176.72,0.0,-0.98648,1e-05,2.72383]
[1778182807543,42.51,80185.77,0.0,-0.98639,1e-05,2.73934]
[1778182812578,42.51,80190.66,0.0,-0.98635,1e-05,2.7468]
[1778182817614,42.5,80192.4,0.0,-0.98634,1e-05,2.74845]
[1778182818687,42.5,80192.4,0.0,-0.98634,1e-05,2.74845]
[1778182819734,42.5,80190.99,0.0,-0.98636,1e-05,2.74553]
[1778182825669,42.5,80193.14,0.0,-0.98635,1e-05,2.74737]
[1778182830705,42.49,80198.5,0.0,-0.9863,1e-05,2.75576]
[1778182835739,42.49,80198.62,0.0,-0.98632,1e-05,2.75282]
[1778182840774,42.48,80198.51,0.0,-0.98633,1e-05,2.75111]
[1778182844803,42.48,80193.34,0.0,-0.98639,1e-05,2.74039]
[1778182849838,42.47,80193.44,0.0,-0.9864,1e-05,2.7392]
[1778182854873,42.47,80193.19,0.0,-0.98641,1e-05,2.73738]
[1778182859908,42.46,80184.95,0.0,-0.9865,1e-05,2.72088]
[1778182860914,42.46,80184.04,0.0,-0.98651,1e-05,2.71896]
[1778182865949,42.46,80182.39,0.0,-0.98653,1e-05,2.71474]
[1778182868972,42.46,80168.43,0.0,-0.98668,1e-05,2.68857]
[1778182869979,42.46,80169.0,0.0,-0.98668,1e-05,2.68941]
[1778182875012,42.45,80170.09,0.0,-0.98667,1e-05,2.69045]
[1778182880053,42.45,80170.13,0.0,-0.98668,1e-05,2.68962]
[1778182885110,42.45,80164.85,0.0,-0.98673,1e-05,2.67916]
[1778182889138,42.45,80177.53,0.0,-0.98661,1e-05,2.70161]
[1778182890144,42.45,80180.37,0.0,-0.98658,1e-05,2.70661]
[1778182895179,42.44,80182.45,0.0,-0.98657,1e-05,2.70783]
[1778182900215,42.44,80191.6,0.0,-0.98648,1e-05,2.72369]
[1778182901222,42.44,80194.2,0.0,-0.98646,1e-05,2.72826]
[1778182905249,42.44,80194.5,0.0,-0.98646,1e-05,2.72792]
[1778182909284,42.43,80188.36,0.0,-0.98653,1e-05,2.71579]
[1778182910291,42.43,80177.66,0.0,-0.98664,1e-05,2.69603]
[1778182911298,42.43,80175.41,0.0,-0.98666,1e-05,2.69177]
[1778182918346,42.43,80172.93,0.0,-0.9867,1e-05,2.68606]
[1778182923381,42.43,80170.26,0.0,-0.98673,1e-05,2.68049]
[1778182928416,42.42,80168.94,0.0,-0.98674,1e-05,2.67737]
[1778182931615,42.42,80167.88,0.0,-0.98676,1e-05,2.67502]
[1778182933156,42.42,80168.33,0.0,-0.98675,1e-05,2.67569]
[1778182938492,42.42,80166.01,0.0,-0.98678,1e-05,2.67066]
[1778182943527,42.42,80166.08,0.0,-0.98678,1e-05,2.6702]
[1778182948562,42.42,80167.41,0.0,-0.98677,1e-05,2.67206]
[1778182954403,42.41,80170.44,0.0,-0.98675,1e-05,2.67541]
[1778182956620,42.41,80175.99,0.0,-0.9867,1e-05,2.68515]
[1778182961654,42.41,80172.18,0.0,-0.98674,1e-05,2.67766]
[1778182966689,42.41,80172.06,0.0,-0.98675,1e-05,2.67688]
[1778182971725,42.41,80175.56,0.0,-0.98671,1e-05,2.68266]
[1778182976759,42.41,80175.58,0.0,-0.98672,1e-05,2.68209]
[1778182981798,42.4,80174.65,0.0,-0.98673,1e-05,2.6798]
[1778182986830,42.4,80175.18,0.0,-0.98673,1e-05,2.68016]
[1778182991865,42.4,80175.79,0.0,-0.98672,1e-05,2.6807]
[1778182996899,42.4,80176.83,0.0,-0.98672,1e-05,2.68205]
[1778183002942,42.4,80178.31,0.0,-0.98671,1e-05,2.68409]
[1778183007976,42.4,80178.64,0.0,-0.98671,1e-05,2.68416]
[1778183013011,42.39,80179.57,0.0,-0.98671,1e-05,2.6837]
[1778183016033,42.39,80186.24,0.0,-0.98664,1e-05,2.6955]
[1778183021067,42.39,80187.36,0.0,-0.98663,1e-05,2.69685]
[1778183026102,42.39,80184.49,0.0,-0.98667,1e-05,2.69092]
[1778183033153,42.39,80184.1,0.0,-0.98668,1e-05,2.6893]
[1778183034159,42.38,80178.31,0.0,-0.98674,1e-05,2.67863]
[1778183035167,42.38,80176.07,0.0,-0.98676,1e-05,2.67445]
[1778183040201,42.38,80175.97,0.0,-0.98676,1e-05,2.67374]
[1778183046242,42.38,80178.69,0.0,-0.98674,1e-05,2.678]
[1778183046819,42.38,80178.69,0.0,-0.98674,1e-05,2.678]
[1778183047672,42.38,80178.97,0.0,-0.98674,1e-05,2.67839]
[1778183053292,42.39,80177.81,0.0,-0.98674,1e-05,2.67787]
[1778183058328,42.4,80178.52,0.0,-0.98671,1e-05,2.68313]
[1778183063364,42.41,80179.2,0.0,-0.98667,1e-05,2.68942]
[1778183068398,42.43,80179.99,0.0,-0.98664,1e-05,2.69587]
[1778183069056,42.43,80179.99,0.0,-0.98664,1e-05,2.69587]
[1778183069708,42.43,80180.5,0.0,-0.98663,1e-05,2.69665]
[1778183075450,42.43,80180.14,0.0,-0.98664,1e-05,2.69577]
[1778183077463,42.44,80168.69,0.0,-0.98675,1e-05,2.67578]
[1778183078470,42.44,80168.77,0.0,-0.98675,1e-05,2.67581]
[1778183083505,42.43,80164.45,0.0,-0.9868,1e-05,2.6673]
[1778183087535,42.43,80160.85,0.0,-0.98683,1e-05,2.66046]
[1778183092571,42.43,80165.41,0.0,-0.98679,1e-05,2.66825]
[1778183097605,42.43,80167.54,0.0,-0.98677,1e-05,2.67165]
[1778183102642,42.43,80172.74,0.0,-0.98672,1e-05,2.68059]
[1778183105662,42.43,80179.02,0.0,-0.98666,1e-05,2.69168]
[1778183110699,42.43,80178.31,0.0,-0.98667,1e-05,2.68992]
[1778183111705,42.42,80169.7,0.0,-0.98676,1e-05,2.67405]
[1778183112712,42.42,80162.57,0.0,-0.98683,1e-05,2.66107]
[1778183115612,42.42,80159.89,0.0,-0.98686,1e-05,2.65608]
[1778183117136,42.42,80160.84,0.0,-0.98685,1e-05,2.65763]
[1778183122781,42.42,80162.72,0.0,-0.98683,1e-05,2.66052]
[1778183127816,42.42,80163.07,0.0,-0.98683,1e-05,2.66073]
[1778183132851,42.42,80159.73,0.0,-0.98688,1e-05,2.65275]
[1778183137642,42.42,80160.84,0.0,-0.98687,1e-05,2.65452]
[1778183139061,42.42,80160.93,0.0,-0.98687,1e-05,2.65453]
[1778183145744,42.42,80160.76,0.0,-0.98687,1e-05,2.6536]
[1778183148966,42.42,80153.2,0.0,-0.98695,1e-05,2.63981]
[1778183153999,42.41,80154.82,0.0,-0.98694,1e-05,2.64244]
[1778183159033,42.41,80155.35,0.0,-0.98693,1e-05,2.6431]
[1778183164072,42.41,80159.48,0.0,-0.98689,1e-05,2.65019]
[1778183169108,42.41,80158.13,0.0,-0.98691,1e-05,2.64741]
[1778183174143,42.41,80154.59,0.0,-0.98695,1e-05,2.64075]
[1778183179178,42.41,80151.4,0.0,-0.98698,1e-05,2.63478]
[1778183184214,42.41,80150.04,0.0,-0.98699,1e-05,2.63213]
[1778183186227,42.41,80154.34,0.0,-0.98695,1e-05,2.63972]
[1778183191261,42.41,80154.86,0.0,-0.98695,1e-05,2.63878]
[1778183196296,42.41,80153.83,0.0,-0.98697,1e-05,2.63663]
[1778183201331,42.41,80153.55,0.0,-0.98697,1e-05,2.63583]
[1778183206219,42.41,80151.86,0.0,-0.98699,1e-05,2.63256]
[1778183207338,42.41,80151.99,0.0,-0.98699,1e-05,2.63273]
[1778183212409,42.4,80146.57,0.0,-0.98705,1e-05,2.62268]
[1778183215429,42.4,80144.12,0.0,-0.98707,1e-05,2.6182]
[1778183220465,42.41,80141.7,0.0,-0.98708,1e-05,2.61599]
[1778183225500,42.41,80143.94,0.0,-0.98705,1e-05,2.62099]
[1778183230534,42.43,80142.69,0.0,-0.98704,1e-05,2.62427]
[1778183235570,42.45,80141.83,0.0,-0.98701,1e-05,2.62819]
[1778183238591,42.46,80132.43,0.0,-0.98709,1e-05,2.6147]
[1778183239598,42.46,80133.8,0.0,-0.98707,1e-05,2.61825]
[1778183241612,42.47,80137.78,0.0,-0.98702,1e-05,2.62639]
[1778183246648,42.48,80135.61,0.0,-0.98701,1e-05,2.62785]
[1778183251682,42.5,80136.26,0.0,-0.98698,1e-05,2.63272]
[1778183254703,42.51,80136.47,0.0,-0.98696,1e-05,2.6362]
[1778183261751,42.54,80135.51,0.0,-0.98693,1e-05,2.6427]
[1778183266787,42.55,80131.05,0.0,-0.98694,1e-05,2.6398]
[1778183271823,42.57,80128.11,0.0,-0.98694,1e-05,2.63961]
[1778183276858,42.58,80133.95,0.0,-0.98686,1e-05,2.65505]
[1778183281892,42.6,80137.59,0.0,-0.98679,1e-05,2.66647]
[1778183286927,42.62,80139.16,0.0,-0.98675,1e-05,2.67416]
[1778183292970,42.63,80140.06,0.0,-0.98671,1e-05,2.68156]
[1778183294984,42.64,80135.77,0.0,-0.98674,1e-05,2.67575]
[1778183300021,42.66,80136.29,0.0,-0.9867,1e-05,2.68153]
[1778183306882,42.68,80137.78,0.0,-0.98665,1e-05,2.69093]
[1778183312102,42.69,80144.48,0.0,-0.98656,1e-05,2.70622]
[1778183317137,42.71,80144.74,0.0,-0.98653,1e-05,2.71134]
[1778183321241,42.71,80143.97,0.0,-0.98653,1e-05,2.71271]
[1778183321880,42.71,80143.97,0.0,-0.98653,1e-05,2.71271]
[1778183325194,42.73,80132.98,0.0,-0.98661,1e-05,2.69738]
[1778183329222,42.74,80120.22,0.0,-0.98672,1e-05,2.6781]
[1778183334259,42.76,80116.97,0.0,-0.98672,1e-05,2.67711]
[1778183336273,42.76,80121.33,0.0,-0.98667,1e-05,2.68689]
[1778183341306,42.78,80123.46,0.0,-0.98662,1e-05,2.6954]
[1778183343252,42.78,80124.02,0.0,-0.98661,1e-05,2.69734]
[1778183344958,42.78,80122.54,0.0,-0.98662,1e-05,2.69559]
[1778183350370,42.8,80129.28,0.0,-0.98651,1e-05,2.71421]
[1778183355405,42.82,80129.79,0.0,-0.98648,1e-05,2.71952]
[1778183359436,42.83,80137.43,0.0,-0.98638,1e-05,2.73693]
[1778183360443,42.83,80136.16,0.0,-0.98639,1e-05,2.73544]
[1778183363464,42.84,80145.09,0.0,-0.98629,1e-05,2.75433]
[1778183364471,42.84,80145.78,0.0,-0.98627,1e-05,2.75641]
[1778183369507,42.85,80146.44,0.0,-0.98624,1e-05,2.76164]
[1778183374552,42.87,80157.05,0.0,-0.98612,1e-05,2.78359]
[1778183375568,42.87,80157.94,0.0,-0.9861,1e-05,2.786]
[1778183376564,42.87,80173.97,0.0,-0.98593,1e-05,2.81662]
[1778183377571,42.87,80171.98,0.0,-0.98595,1e-05,2.81361]
[1778183382605,42.89,80167.74,0.0,-0.98597,1e-05,2.80926]
[1778183387640,42.9,80169.72,0.0,-0.98593,1e-05,2.81658]
[1778183392675,42.91,80169.01,0.0,-0.98592,1e-05,2.81884]
[1778183396705,42.92,80163.92,0.0,-0.98595,1e-05,2.81219]
[1778183397713,42.92,80161.93,0.0,-0.98597,1e-05,2.80921]
[1778183401754,42.93,80182.81,0.0,-0.98573,1e-05,2.85058]
[1778183402748,42.93,80194.02,0.0,-0.98561,1e-05,2.8732]
[1778183403756,42.93,80194.26,0.0,-0.9856,1e-05,2.8743]
[1778183407790,42.94,80188.3,0.0,-0.98565,1e-05,2.86554]
[1778183408802,42.94,80187.27,0.0,-0.98566,1e-05,2.86424]
[1778183409796,42.94,80192.75,0.0,-0.98559,1e-05,2.87529]
[1778183410804,42.95,80191.36,0.0,-0.9856,1e-05,2.87329]
[1778183414832,42.95,80199.0,0.0,-0.98551,1e-05,2.89038]
[1778183415838,42.96,80204.19,0.0,-0.98545,1e-05,2.9009]
[1778183417853,42.96,80203.89,0.0,-0.98544,1e-05,2.90152]
[1778183422887,42.97,80207.86,0.0,-0.98538,1e-05,2.91207]
[1778183428930,42.98,80209.59,0.0,-0.98534,1e-05,2.91884]
[1778183432957,42.99,80218.22,0.0,-0.98524,1e-05,2.936]
[1778183433964,42.99,80219.64,0.0,-0.98522,1e-05,2.93927]
[1778183435989,42.99,80222.31,0.0,-0.98519,1e-05,2.94547]
[1778183441016,43.0,80217.78,0.0,-0.98522,1e-05,2.93935]
[1778183446055,43.01,80219.49,0.0,-0.98519,1e-05,2.94525]
[1778183452096,43.02,80220.62,0.0,-0.98516,1e-05,2.95045]
[1778183457962,43.02,80220.61,0.0,-0.98514,1e-05,2.95339]
[1778183462171,43.03,80234.35,0.0,-0.98498,1e-05,2.98204]
[1778183463179,43.03,80245.93,0.0,-0.98484,1e-05,3.00512]
[1778183464186,43.03,80246.25,0.0,-0.98484,1e-05,3.00615]
[1778183468050,43.04,80240.6,0.0,-0.98489,1e-05,2.99666]
[1778183469221,43.04,80234.37,0.0,-0.98496,1e-05,2.9849]
[1778183470228,43.04,80228.66,0.0,-0.98502,1e-05,2.9742]
[1778183471243,43.04,80228.04,0.0,-0.98503,1e-05,2.97344]
[1778183474261,43.05,80221.79,0.0,-0.98509,1e-05,2.96265]
[1778183475263,43.05,80212.48,0.0,-0.98519,1e-05,2.94511]
[1778183476273,43.05,80205.87,0.0,-0.98526,1e-05,2.93287]
[1778183478121,43.05,80204.08,0.0,-0.98527,1e-05,2.93046]
[1778183483323,43.06,80201.21,0.0,-0.98529,1e-05,2.92753]
[1778183486344,43.06,80205.78,0.0,-0.98523,1e-05,2.93784]
[1778183491380,43.07,80206.08,0.0,-0.98522,1e-05,2.93915]
[1778183496414,43.08,80205.71,0.0,-0.98521,1e-05,2.94084]
[1778183497421,43.08,80196.85,0.0,-0.9853,1e-05,2.92429]
[1778183498428,43.08,80207.37,0.0,-0.98519,1e-05,2.94502]
[1778183499435,43.08,80209.38,0.0,-0.98516,1e-05,2.94936]
[1778183503469,43.09,80209.99,0.0,-0.98514,1e-05,2.9528]
[1778183508506,43.09,80216.31,0.0,-0.98506,1e-05,2.96677]
[1778183509508,43.1,80217.94,0.0,-0.98504,1e-05,2.97035]
[1778183514541,43.1,80214.27,0.0,-0.98507,1e-05,2.96572]
[1778183520583,43.11,80213.28,0.0,-0.98506,1e-05,2.9663]
[1778183522597,43.11,80202.8,0.0,-0.98518,1e-05,2.94645]
[1778183523713,43.11,80196.52,0.0,-0.98524,1e-05,2.9348]
[1778183524658,43.11,80165.93,0.0,-0.98558,1e-05,2.87647]
[1778183525653,43.12,80146.78,0.0,-0.98578,1e-05,2.84087]
[1778183526649,43.12,80069.55,0.0,-0.98659,1e-05,2.69903]
[1778183527667,43.12,80075.49,0.0,-0.98651,1e-05,2.71162]
[1778183528653,43.12,80075.49,0.0,-0.98651,1e-05,2.71162]
[1778183528668,43.12,80064.89,0.0,-0.98662,1e-05,2.69334]
[1778183530293,43.12,80063.34,0.0,-0.98663,1e-05,2.69056]
[1778183530676,43.13,80075.33,0.0,-0.9865,1e-05,2.71387]
[1778183531689,43.13,80077.1,0.0,-0.98648,1e-05,2.71789]
[1778183534708,43.14,80058.24,0.0,-0.98666,1e-05,2.68633]
[1778183535712,43.14,80054.79,0.0,-0.98669,1e-05,2.68101]
[1778183537732,43.15,80049.64,0.0,-0.98673,1e-05,2.67268]
[1778183538739,43.15,80029.73,0.0,-0.98693,1e-05,2.63795]
[1778183539747,43.15,80025.75,0.0,-0.98697,1e-05,2.63074]
[1778183540754,43.15,80023.17,0.0,-0.987,1e-05,2.62602]
[1778183542768,43.14,80034.33,0.0,-0.98689,1e-05,2.6454]
[1778183543775,43.14,80040.27,0.0,-0.98683,1e-05,2.65574]
[1778183544781,43.14,80041.54,0.0,-0.98682,1e-05,2.65779]
[1778183549817,43.14,80045.96,0.0,-0.98678,1e-05,2.66462]
[1778183551865,43.14,80060.29,0.0,-0.98664,1e-05,2.68819]
[1778183552842,43.14,80078.89,0.0,-0.98646,1e-05,2.72144]
[1778183553845,43.14,80084.96,0.0,-0.9864,1e-05,2.73213]
[1778183554853,43.14,80085.65,0.0,-0.98639,1e-05,2.73304]
[1778183556867,43.13,80098.66,0.0,-0.98626,1e-05,2.75608]
[1778183557874,43.13,80094.13,0.0,-0.98631,1e-05,2.74742]
[1778183559889,43.13,80093.83,0.0,-0.98632,1e-05,2.74615]
[1778183563917,43.13,80102.16,0.0,-0.98624,1e-05,2.75991]
[1778183564923,43.12,80102.22,0.0,-0.98624,1e-05,2.75964]
[1778183568954,43.12,80095.66,0.0,-0.98632,1e-05,2.74614]
[1778183570965,43.12,80097.84,0.0,-0.9863,1e-05,2.74941]
[1778183576003,43.11,80104.45,0.0,-0.98624,1e-05,2.75972]
[1778183577011,43.11,80107.4,0.0,-0.98621,1e-05,2.76475]
[1778183582048,43.1,80111.18,0.0,-0.98618,1e-05,2.76978]
[1778183584067,43.1,80121.07,0.0,-0.98608,1e-05,2.78721]
[1778183585084,43.1,80104.42,0.0,-0.98626,1e-05,2.75619]
[1778183586082,43.1,80100.43,0.0,-0.9863,1e-05,2.74853]
[1778183587089,43.1,80107.43,0.0,-0.98623,1e-05,2.76099]
[1778183588098,43.1,80109.59,0.0,-0.98621,1e-05,2.76458]
[1778183593137,43.09,80111.72,0.0,-0.9862,1e-05,2.76661]
[1778183598172,43.09,80116.37,0.0,-0.98616,1e-05,2.77329]
[1778183599054,43.09,80116.37,0.0,-0.98616,1e-05,2.77329]
[1778183600428,43.08,80121.99,0.0,-0.98611,1e-05,2.78287]
[1778183605221,43.08,80126.11,0.0,-0.98608,1e-05,2.78844]
[1778183607235,43.07,80119.59,0.0,-0.98615,1e-05,2.77561]
[1778183612274,43.07,80121.38,0.0,-0.98615,1e-05,2.77533]
[1778183617308,43.06,80128.18,0.0,-0.98609,1e-05,2.78592]
[1778183622344,43.06,80123.4,0.0,-0.98615,1e-05,2.77509]
[1778183627378,43.05,80120.08,0.0,-0.9862,1e-05,2.76706]
[1778183632414,43.04,80122.67,0.0,-0.98618,1e-05,2.76995]
[1778183637453,43.04,80105.71,0.0,-0.98637,1e-05,2.73703]
[1778183638458,43.04,80104.77,0.0,-0.98638,1e-05,2.735]
[1778183643495,43.03,80107.91,0.0,-0.98636,1e-05,2.73913]
[1778183645508,43.03,80108.44,0.0,-0.98636,1e-05,2.73941]
[1778183650543,43.02,80107.83,0.0,-0.98637,1e-05,2.73659]
[1778183655579,43.02,80092.75,0.0,-0.98654,1e-05,2.70748]
[1778183656587,43.02,80089.06,0.0,-0.98658,1e-05,2.70051]
[1778183657596,43.02,80088.33,0.0,-0.98659,1e-05,2.69863]
[1778183662641,43.01,80096.63,0.0,-0.98651,1e-05,2.71221]
[1778183667675,43.01,80100.24,0.0,-0.98648,1e-05,2.71726]
[1778183672710,43.0,80103.24,0.0,-0.98647,1e-05,2.71961]
[1778183677747,43.0,80094.86,0.0,-0.98656,1e-05,2.70297]
[1778183678753,43.0,80091.48,0.0,-0.9866,1e-05,2.6966]
[1778183680767,42.99,80089.44,0.0,-0.98662,1e-05,2.69243]
[1778183681774,42.99,80079.26,0.0,-0.98673,1e-05,2.6739]
[1778183682781,42.99,80077.63,0.0,-0.98674,1e-05,2.67077]
[1778183684795,42.99,80071.95,0.0,-0.9868,1e-05,2.66023]
[1778183689830,42.99,80072.99,0.0,-0.9868,1e-05,2.66118]
[1778183692212,42.99,80073.28,0.0,-0.9868,1e-05,2.6617]
[1778183692270,42.99,80080.23,0.0,-0.98673,1e-05,2.67377]
[1778183692923,42.99,80080.23,0.0,-0.98673,1e-05,2.67377]
[1778183692983,42.99,80080.37,0.0,-0.98673,1e-05,2.67381]
[1778183698892,42.98,80085.04,0.0,-0.98669,1e-05,2.68096]
[1778183701917,42.98,80082.1,0.0,-0.98672,1e-05,2.67503]
[1778183702922,42.98,80087.21,0.0,-0.98667,1e-05,2.684]
[1778183703932,42.98,80090.54,0.0,-0.98664,1e-05,2.68978]
[1778183704936,42.98,80098.6,0.0,-0.98656,1e-05,2.70409]
[1778183705943,42.98,80106.26,0.0,-0.98648,1e-05,2.71772]
[1778183706950,42.98,80106.8,0.0,-0.98648,1e-05,2.71842]
[1778183711985,42.97,80107.15,0.0,-0.98648,1e-05,2.71769]
[1778183717054,42.97,80106.54,0.0,-0.98649,1e-05,2.71552]
[1778183718297,42.97,80104.97,0.0,-0.98651,1e-05,2.71241]
[1778183718376,42.97,80112.0,0.0,-0.98644,1e-05,2.72466]
[1778183720047,42.97,80111.39,0.0,-0.98645,1e-05,2.72327]
[1778183722074,42.96,80105.83,0.0,-0.98651,1e-05,2.71263]
[1778183726089,42.96,80101.87,0.0,-0.98656,1e-05,2.70442]
[1778183727095,42.96,80094.85,0.0,-0.98663,1e-05,2.6915]
[1778183728103,42.96,80091.32,0.0,-0.98667,1e-05,2.68492]
[1778183733139,42.96,80096.12,0.0,-0.98663,1e-05,2.69091]
[1778183737167,42.95,80101.31,0.0,-0.98658,1e-05,2.6994]
[1778183739180,42.95,80108.37,0.0,-0.98651,1e-05,2.71172]
[1778183744215,42.95,80107.57,0.0,-0.98653,1e-05,2.70906]
[1778183749250,42.94,80108.71,0.0,-0.98652,1e-05,2.70993]
[1778183754285,42.94,80104.97,0.0,-0.98657,1e-05,2.70197]
[1778183758314,42.94,80112.34,0.0,-0.9865,1e-05,2.71436]
[1778183763291,42.93,80113.63,0.0,-0.98649,1e-05,2.71568]
[1778183764526,42.93,80114.45,0.0,-0.98648,1e-05,2.71691]
[1778183770398,42.93,80114.8,0.0,-0.98649,1e-05,2.71582]
[1778183771406,42.93,80109.54,0.0,-0.98655,1e-05,2.70603]
[1778183775433,42.92,80108.23,0.0,-0.98657,1e-05,2.70275]
[1778183780469,42.92,80101.99,0.0,-0.98664,1e-05,2.69038]
[1778183781475,42.92,80103.21,0.0,-0.98662,1e-05,2.69238]
[1778183786511,42.92,80106.74,0.0,-0.98659,1e-05,2.69773]
[1778183791546,42.91,80110.1,0.0,-0.98657,1e-05,2.70118]
[1778183795573,42.91,80117.05,0.0,-0.98651,1e-05,2.71296]
[1778183796581,42.91,80119.92,0.0,-0.98648,1e-05,2.71796]
[1778183798595,42.91,80123.6,0.0,-0.98644,1e-05,2.72419]
[1778183803631,42.91,80123.53,0.0,-0.98645,1e-05,2.72289]
[1778183808670,42.9,80119.09,0.0,-0.9865,1e-05,2.71367]
[1778183810305,42.9,80118.84,0.0,-0.98651,1e-05,2.71301]
[1778183811858,42.9,80118.83,0.0,-0.98651,1e-05,2.71278]
[1778183817747,42.9,80116.93,0.0,-0.98654,1e-05,2.7077]
[1778183822782,42.89,80117.09,0.0,-0.98654,1e-05,2.70701]
[1778183825803,42.89,80127.71,0.0,-0.98644,1e-05,2.72569]
[1778183830837,42.89,80126.77,0.0,-0.98645,1e-05,2.72279]
[1778183832309,42.89,80126.77,0.0,-0.98645,1e-05,2.72279]
[1778183833897,42.89,80126.93,0.0,-0.98645,1e-05,2.7226]
[1778183836879,42.88,80126.9,0.0,-0.98646,1e-05,2.7215]
[1778183841914,42.88,80126.85,0.0,-0.98647,1e-05,2.72009]
[1778183846949,42.87,80125.91,0.0,-0.98648,1e-05,2.71704]
[1778183848965,42.87,80144.8,0.0,-0.98629,1e-05,2.75102]
[1778183849973,42.87,80146.57,0.0,-0.98628,1e-05,2.75394]
[1778183850977,42.87,80136.8,0.0,-0.98638,1e-05,2.73568]
[1778183851986,42.87,80135.01,0.0,-0.98641,1e-05,2.73048]
[1778183857019,42.86,80135.13,0.0,-0.98641,1e-05,2.7292]
[1778183862055,42.86,80135.66,0.0,-0.98642,1e-05,2.72868]
[1778183867089,42.85,80138.51,0.0,-0.9864,1e-05,2.73245]
[1778183872127,42.85,80138.64,0.0,-0.9864,1e-05,2.73127]
[1778183877159,42.85,80136.39,0.0,-0.98643,1e-05,2.72579]
[1778183882198,42.84,80141.01,0.0,-0.98639,1e-05,2.73287]
[1778183884208,42.84,80135.3,0.0,-0.98646,1e-05,2.72189]
[1778183885217,42.84,80133.94,0.0,-0.98647,1e-05,2.71916]
[1778183888237,42.84,80127.05,0.0,-0.98655,1e-05,2.70589]
[1778183889243,42.84,80123.68,0.0,-0.98658,1e-05,2.69955]
[1778183891260,42.83,80126.6,0.0,-0.98656,1e-05,2.70443]
[1778183896297,42.83,80129.92,0.0,-0.98653,1e-05,2.70936]
[1778183900875,42.83,80132.14,0.0,-0.98651,1e-05,2.71249]
[1778183902139,42.83,80130.73,0.0,-0.98653,1e-05,2.7097]
[1778183907372,42.82,80131.62,0.0,-0.98652,1e-05,2.70999]
[1778183912407,42.82,80130.59,0.0,-0.98655,1e-05,2.70541]
[1778183914421,42.82,80126.5,0.0,-0.98659,1e-05,2.69758]
[1778183915430,42.82,80113.61,0.0,-0.98673,1e-05,2.67411]
[1778183916435,42.82,80112.22,0.0,-0.98674,1e-05,2.67145]
[1778183921469,42.81,80113.79,0.0,-0.98673,1e-05,2.67352]
[1778183924491,42.81,80119.0,0.0,-0.98668,1e-05,2.68244]
[1778183927511,42.81,80120.43,0.0,-0.98667,1e-05,2.68452]
[1778183928518,42.81,80120.19,0.0,-0.98667,1e-05,2.68391]
[1778183933556,42.81,80116.82,0.0,-0.98671,1e-05,2.67692]
[1778183938590,42.81,80115.87,0.0,-0.98673,1e-05,2.67435]
[1778183941610,42.8,80127.43,0.0,-0.98661,1e-05,2.69468]
[1778183942618,42.8,80127.23,0.0,-0.98661,1e-05,2.69411]
[1778183944673,42.8,80117.77,0.0,-0.98671,1e-05,2.6766]
[1778183945639,42.8,80115.74,0.0,-0.98673,1e-05,2.67276]
[1778183948661,42.8,80112.73,0.0,-0.98677,1e-05,2.66682]
[1778183949666,42.8,80107.69,0.0,-0.98682,1e-05,2.65762]
[1778183950674,42.8,80108.03,0.0,-0.98682,1e-05,2.65807]
[1778183955709,42.8,80104.17,0.0,-0.98686,1e-05,2.65044]
[1778183956716,42.8,80114.97,0.0,-0.98675,1e-05,2.66966]
[1778183957723,42.8,80116.34,0.0,-0.98674,1e-05,2.67196]
[1778183961751,42.79,80124.45,0.0,-0.98666,1e-05,2.68591]
[1778183962759,42.79,80125.16,0.0,-0.98665,1e-05,2.68701]
[1778183963765,42.79,80135.75,0.0,-0.98655,1e-05,2.706]
[1778183964773,42.79,80139.89,0.0,-0.98651,1e-05,2.71331]
[1778183965779,42.79,80139.96,0.0,-0.98651,1e-05,2.71319]
[1778183970816,42.79,80141.33,0.0,-0.9865,1e-05,2.71448]
[1778183975851,42.78,80141.97,0.0,-0.98651,1e-05,2.71279]
[1778183981737,42.78,80140.1,0.0,-0.98654,1e-05,2.7079]
[1778183983908,42.78,80144.14,0.0,-0.9865,1e-05,2.71477]
[1778183985920,42.77,80148.46,0.0,-0.98646,1e-05,2.72212]
[1778183987935,42.77,80152.38,0.0,-0.98642,1e-05,2.72873]
[1778183991807,42.77,80144.9,0.0,-0.9865,1e-05,2.71395]
[1778183993925,42.77,80144.3,0.0,-0.98651,1e-05,2.71259]
[1778183995772,42.77,80143.23,0.0,-0.98652,1e-05,2.71011]
[1778184001879,42.76,80162.71,0.0,-0.98633,1e-05,2.74418]
[1778184003141,42.76,80168.71,0.0,-0.98627,1e-05,2.75523]
[1778184004085,42.76,80178.64,0.0,-0.98617,1e-05,2.77332]
[1778184005185,42.76,80185.7,0.0,-0.98609,1e-05,2.78643]
[1778184006177,42.76,80185.49,0.0,-0.9861,1e-05,2.78526]
[1778184010215,42.75,80179.38,0.0,-0.98617,1e-05,2.77235]
[1778184012230,42.75,80176.41,0.0,-0.98621,1e-05,2.7661]
[1778184014244,42.75,80178.73,0.0,-0.98619,1e-05,2.76935]
[1778184018273,42.75,80177.38,0.0,-0.98621,1e-05,2.76584]
[1778184019285,42.74,80182.73,0.0,-0.98616,1e-05,2.77509]
[1778184024316,42.74,80184.69,0.0,-0.98614,1e-05,2.77737]
[1778184026329,42.74,80194.91,0.0,-0.98604,1e-05,2.79534]
[1778184030357,42.73,80208.09,0.0,-0.98591,1e-05,2.81846]
[1778184034386,42.73,80212.1,0.0,-0.98588,1e-05,2.82266]
[1778184036399,42.72,80206.41,0.0,-0.98595,1e-05,2.81113]
[1778184038275,42.72,80204.35,0.0,-0.98597,1e-05,2.80687]
[1778184039756,42.71,80205.87,0.0,-0.98598,1e-05,2.80568]
[1778184044462,42.65,80214.97,0.0,-0.986,1e-05,2.80264]
[1778184049498,42.61,80210.77,0.0,-0.98612,1e-05,2.78276]
[1778184052517,42.61,80216.21,0.0,-0.98606,1e-05,2.79185]
[1778184053525,42.61,80210.11,0.0,-0.98613,1e-05,2.78011]
[1778184057553,42.6,80202.97,0.0,-0.98621,1e-05,2.76549]
[1778184062901,42.6,80199.29,0.0,-0.98626,1e-05,2.75738]
[1778184063994,42.6,80194.48,0.0,-0.98631,1e-05,2.74788]
[1778184072668,42.59,80191.43,0.0,-0.98636,1e-05,2.73972]
[1778184077698,42.58,80191.39,0.0,-0.98637,1e-05,2.7383]
[1778184082734,42.58,80189.8,0.0,-0.98639,1e-05,2.73409]
[1778184087768,42.58,80182.78,0.0,-0.98647,1e-05,2.72]
[1778184089783,42.57,80174.65,0.0,-0.98656,1e-05,2.7047]
[1778184094818,42.57,80174.42,0.0,-0.98657,1e-05,2.70171]
[1778184099855,42.57,80173.23,0.0,-0.98659,1e-05,2.69859]
[1778184101869,42.57,80177.54,0.0,-0.98655,1e-05,2.70604]
[1778184106905,42.56,80165.41,0.0,-0.98668,1e-05,2.68291]
[1778184107910,42.56,80163.1,0.0,-0.98671,1e-05,2.67854]
[1778184112946,42.56,80167.56,0.0,-0.98667,1e-05,2.68569]
[1778184117982,42.56,80203.26,0.0,-0.9863,1e-05,2.75034]
[1778184118987,42.56,80213.16,0.0,-0.9862,1e-05,2.7682]
[1778184120029,42.55,80213.56,0.0,-0.9862,1e-05,2.76861]
[1778184121008,42.55,80219.29,0.0,-0.98614,1e-05,2.77928]
[1778184122014,42.55,80241.14,0.0,-0.98591,1e-05,2.81915]
[1778184126043,42.55,80251.48,0.0,-0.98581,1e-05,2.83741]
[1778184127048,42.54,80256.05,0.0,-0.98576,1e-05,2.84514]
[1778184132086,42.54,80258.5,0.0,-0.98575,1e-05,2.8474]
[1778184134106,42.53,80253.25,0.0,-0.98581,1e-05,2.83648]
[1778184135111,42.53,80244.87,0.0,-0.9859,1e-05,2.8202]
[1778184139145,42.53,80239.49,0.0,-0.98597,1e-05,2.80879]
[1778184141158,42.53,80251.39,0.0,-0.98585,1e-05,2.82997]
[1778184143169,42.52,80243.66,0.0,-0.98594,1e-05,2.8145]
[1778184143318,42.52,80243.66,0.0,-0.98594,1e-05,2.8145]
[1778184143881,42.52,80243.66,0.0,-0.98594,1e-05,2.8145]
[1778184144176,42.52,80231.81,0.0,-0.98607,1e-05,2.79185]
[1778184147197,42.52,80245.51,0.0,-0.98593,1e-05,2.81641]
[1778184148218,42.52,80252.0,0.0,-0.98586,1e-05,2.82867]
[1778184149213,42.52,80278.66,0.0,-0.98557,1e-05,2.87903]
[1778184150222,42.51,80288.28,0.0,-0.98547,1e-05,2.89642]
[1778184151229,42.51,80283.15,0.0,-0.98554,1e-05,2.88431]
[1778184155259,42.5,80273.02,0.0,-0.98566,1e-05,2.86272]
[1778184156271,42.5,80282.67,0.0,-0.98556,1e-05,2.88066]
[1778184157268,42.5,80294.98,0.0,-0.98543,1e-05,2.90379]
[1778184158275,42.5,80299.99,0.0,-0.98537,1e-05,2.91288]
[1778184160440,42.5,80299.73,0.0,-0.98538,1e-05,2.91238]
[1778184160481,42.5,80315.04,0.0,-0.98521,1e-05,2.94092]
[1778184161296,42.49,80315.04,0.0,-0.98522,1e-05,2.94027]
[1778184163065,42.49,80320.76,0.0,-0.98516,1e-05,2.95013]
[1778184164320,42.49,80328.26,0.0,-0.98508,1e-05,2.96484]
[1778184165328,42.49,80342.76,0.0,-0.98492,1e-05,2.99273]
[1778184166345,42.49,80378.85,0.0,-0.9845,1e-05,3.06481]
[1778184168146,42.49,80378.85,0.0,-0.9845,1e-05,3.06481]
[1778184167353,42.48,80381.35,0.0,-0.98448,1e-05,3.06824]
[1778184168366,42.48,80374.83,0.0,-0.98456,1e-05,3.05424]
[1778184169366,42.48,80363.34,0.0,-0.9847,1e-05,3.03037]
[1778184170375,42.48,80346.91,0.0,-0.98489,1e-05,2.99688]
[1778184171381,42.47,80345.97,0.0,-0.98491,1e-05,2.99428]
[1778184173141,42.47,80328.37,0.0,-0.98512,1e-05,2.95819]
[1778184176492,42.47,80324.97,0.0,-0.98516,1e-05,2.95021]
[1778184176495,42.46,80311.92,0.0,-0.98532,1e-05,2.9235]
[1778184179440,42.46,80306.48,0.0,-0.98539,1e-05,2.91118]
[1778184181452,42.45,80300.9,0.0,-0.98545,1e-05,2.89926]
[1778184186508,42.45,80283.15,0.0,-0.98566,1e-05,2.8635]
[1778184187518,42.45,80271.3,0.0,-0.98579,1e-05,2.8409]
[1778184188545,42.45,80264.71,0.0,-0.98586,1e-05,2.82839]
[1778184189537,42.45,80263.24,0.0,-0.98588,1e-05,2.82463]
[1778184190534,42.44,80258.39,0.0,-0.98594,1e-05,2.81464]
[1778184192540,42.44,80252.47,0.0,-0.986,1e-05,2.80309]
[1778184193547,42.44,80262.31,0.0,-0.9859,1e-05,2.82091]
[1778184195563,42.44,80266.92,0.0,-0.98585,1e-05,2.82924]
[1778184196571,42.44,80266.53,0.0,-0.98586,1e-05,2.82766]
[1778184198592,42.43,80276.58,0.0,-0.98576,1e-05,2.84592]
[1778184199595,42.43,80282.02,0.0,-0.9857,1e-05,2.85629]
[1778184200602,42.43,80293.9,0.0,-0.98558,1e-05,2.87814]
[1778184201608,42.43,80290.16,0.0,-0.98562,1e-05,2.87045]
[1778184206644,42.42,80286.34,0.0,-0.98568,1e-05,2.86069]
[1778184211678,42.41,80291.4,0.0,-0.98564,1e-05,2.86629]
[1778184212687,42.41,80296.03,0.0,-0.98559,1e-05,2.87467]
[1778184213692,42.41,80291.8,0.0,-0.98564,1e-05,2.86604]
[1778184216714,42.4,80287.68,0.0,-0.9857,1e-05,2.85619]
[1778184221750,42.4,80287.61,0.0,-0.98572,1e-05,2.85369]
[1778184224770,42.39,80280.97,0.0,-0.98579,1e-05,2.84009]
[1778184225779,42.39,80273.36,0.0,-0.98588,1e-05,2.82477]
[1778184230812,42.39,80273.86,0.0,-0.98588,1e-05,2.82406]
[1778184233850,42.38,80267.78,0.0,-0.98596,1e-05,2.81097]
[1778184238876,42.38,80269.03,0.0,-0.98595,1e-05,2.81181]
[1778184243916,42.37,80269.94,0.0,-0.98596,1e-05,2.81126]
[1778184247945,42.37,80277.38,0.0,-0.98589,1e-05,2.82381]
[1778184248997,42.37,80299.54,0.0,-0.98565,1e-05,2.86607]
[1778184249956,42.36,80314.87,0.0,-0.98548,1e-05,2.89513]
[1778184250975,42.36,80312.72,0.0,-0.98551,1e-05,2.89045]
[1778184252978,42.36,80306.2,0.0,-0.98558,1e-05,2.87687]
[1778184254992,42.36,80312.84,0.0,-0.98552,1e-05,2.88868]
[1778184256001,42.36,80320.76,0.0,-0.98543,1e-05,2.90349]
[1778184257009,42.35,80315.7,0.0,-0.98549,1e-05,2.89316]
[1778184258014,42.35,80311.18,0.0,-0.98555,1e-05,2.88341]
[1778184260030,42.35,80316.37,0.0,-0.98549,1e-05,2.89293]
[1778184265065,42.34,80314.63,0.0,-0.98553,1e-05,2.88651]
[1778184268086,42.34,80304.09,0.0,-0.98565,1e-05,2.86472]
[1778184270101,42.33,80309.93,0.0,-0.9856,1e-05,2.87496]
[1778184272115,42.33,80303.56,0.0,-0.98568,1e-05,2.86009]
[1778184273121,42.33,80297.46,0.0,-0.98575,1e-05,2.84798]
[1778184278159,42.32,80298.6,0.0,-0.98575,1e-05,2.84796]
[1778184283193,42.31,80298.75,0.0,-0.98576,1e-05,2.84609]
[1778184288229,42.31,80297.77,0.0,-0.98578,1e-05,2.8421]
[1778184293264,42.3,80295.14,0.0,-0.98582,1e-05,2.83507]
[1778184295278,42.3,80290.91,0.0,-0.98587,1e-05,2.82625]
[1778184297292,42.3,80285.61,0.0,-0.98594,1e-05,2.81547]
[1778184298298,42.3,80278.35,0.0,-0.98602,1e-05,2.8014]
[1778184303334,42.29,80280.5,0.0,-0.986,1e-05,2.80378]
[1778184308371,42.29,80275.01,0.0,-0.98607,1e-05,2.79177]
[1778184313404,42.28,80275.56,0.0,-0.98607,1e-05,2.79123]
[1778184318440,42.28,80276.88,0.0,-0.98607,1e-05,2.79212]
[1778184320453,42.27,80271.47,0.0,-0.98613,1e-05,2.78135]
[1778184326496,42.27,80271.77,0.0,-0.98614,1e-05,2.78013]
[1778184331531,42.26,80270.17,0.0,-0.98617,1e-05,2.77403]
[1778184336566,42.26,80270.77,0.0,-0.98617,1e-05,2.77375]
[1778184341600,42.26,80266.1,0.0,-0.98623,1e-05,2.76366]
[1778184346635,42.25,80262.68,0.0,-0.98627,1e-05,2.75592]
[1778184351674,42.25,80257.19,0.0,-0.98634,1e-05,2.74435]
[1778184356706,42.24,80256.64,0.0,-0.98635,1e-05,2.74202]
[1778184361744,42.24,80255.0,0.0,-0.98638,1e-05,2.73769]
[1778184366778,42.24,80252.98,0.0,-0.98641,1e-05,2.73271]
[1778184371813,42.23,80250.93,0.0,-0.98643,1e-05,2.72774]
[1778184377854,42.23,80250.46,0.0,-0.98645,1e-05,2.72551]
[1778184382890,42.22,80245.07,0.0,-0.98651,1e-05,2.71444]
[1778184387925,42.22,80243.01,0.0,-0.98654,1e-05,2.70961]
[1778184393965,42.22,80242.38,0.0,-0.98656,1e-05,2.70566]
[1778184397997,42.22,80232.92,0.0,-0.98666,1e-05,2.68756]
[1778184399002,42.21,80228.54,0.0,-0.98671,1e-05,2.67939]
[1778184401016,42.21,80230.24,0.0,-0.98669,1e-05,2.68222]
[1778184406050,42.21,80230.5,0.0,-0.98669,1e-05,2.68199]
[1778184414110,42.21,80231.28,0.0,-0.98669,1e-05,2.68231]
[1778184419145,42.21,80233.45,0.0,-0.98667,1e-05,2.68545]
[1778184423173,42.2,80226.38,0.0,-0.98675,1e-05,2.67213]
[1778184424181,42.2,80224.33,0.0,-0.98677,1e-05,2.66818]
[1778184429224,42.2,80221.82,0.0,-0.9868,1e-05,2.66311]
[1778184434251,42.2,80223.78,0.0,-0.98678,1e-05,2.66614]
[1778184439286,42.2,80224.41,0.0,-0.98678,1e-05,2.66671]
[1778184444321,42.2,80218.44,0.0,-0.98684,1e-05,2.65536]
[1778184449357,42.2,80218.81,0.0,-0.98684,1e-05,2.65554]
[1778184454391,42.19,80221.53,0.0,-0.98682,1e-05,2.65838]
[1778184459431,42.19,80221.86,0.0,-0.98682,1e-05,2.65843]
[1778184464465,42.19,80224.41,0.0,-0.9868,1e-05,2.66251]
[1778184467486,42.19,80232.64,0.0,-0.98672,1e-05,2.67712]
[1778184472522,42.19,80234.13,0.0,-0.98671,1e-05,2.67912]
[1778184477557,42.18,80235.82,0.0,-0.98669,1e-05,2.68145]
[1778184482591,42.18,80236.87,0.0,-0.98669,1e-05,2.68263]
[1778184488635,42.18,80236.67,0.0,-0.98669,1e-05,2.68139]
[1778184493669,42.18,80237.21,0.0,-0.98669,1e-05,2.68166]
[1778184498705,42.17,80235.69,0.0,-0.98671,1e-05,2.67817]
[1778184500719,42.17,80229.08,0.0,-0.98678,1e-05,2.66584]
[1778184501727,42.17,80224.24,0.0,-0.98683,1e-05,2.65693]
[1778184506760,42.17,80225.27,0.0,-0.98682,1e-05,2.65826]
[1778184511796,42.17,80227.49,0.0,-0.98681,1e-05,2.66016]
[1778184516831,42.17,80228.91,0.0,-0.9868,1e-05,2.66222]
[1778184521865,42.17,80221.69,0.0,-0.98688,1e-05,2.64861]
[1778184526900,42.17,80218.24,0.0,-0.98692,1e-05,2.64198]
[1778184531936,42.16,80216.52,0.0,-0.98693,1e-05,2.63852]
[1778184536971,42.16,80215.96,0.0,-0.98694,1e-05,2.63717]
[1778184542006,42.16,80214.95,0.0,-0.98695,1e-05,2.635]
[1778184547040,42.16,80225.66,0.0,-0.98685,1e-05,2.65403]
[1778184548048,42.16,80228.76,0.0,-0.98682,1e-05,2.65956]
[1778184555096,42.16,80226.16,0.0,-0.98685,1e-05,2.65412]
[1778184560131,42.16,80225.8,0.0,-0.98685,1e-05,2.65299]
[1778184565166,42.16,80225.01,0.0,-0.98686,1e-05,2.65112]
[1778184570201,42.15,80224.65,0.0,-0.98687,1e-05,2.65004]
[1778184575236,42.15,80225.02,0.0,-0.98688,1e-05,2.64873]
[1778184580272,42.15,80224.44,0.0,-0.98688,1e-05,2.6473]
[1778184585311,42.15,80224.82,0.0,-0.98688,1e-05,2.64763]
[1778184590346,42.15,80223.86,0.0,-0.98689,1e-05,2.64548]
[1778184595381,42.15,80221.54,0.0,-0.98692,1e-05,2.64098]
[1778184600416,42.15,80221.45,0.0,-0.98692,1e-05,2.64054]
[1778184605451,42.15,80223.33,0.0,-0.98691,1e-05,2.64366]
[1778184610486,42.15,80221.5,0.0,-0.98693,1e-05,2.64007]
[1778184615521,42.15,80221.6,0.0,-0.98693,1e-05,2.63998]
[1778184620558,42.14,80222.85,0.0,-0.98691,1e-05,2.64197]
[1778184625592,42.14,80222.8,0.0,-0.98692,1e-05,2.6416]
[1778184631633,42.14,80222.72,0.0,-0.98693,1e-05,2.63954]
[1778184637675,42.14,80222.89,0.0,-0.98693,1e-05,2.63953]
[1778184646504,42.14,80222.89,0.0,-0.98693,1e-05,2.63908]
[1778184651779,42.14,80223.49,0.0,-0.98693,1e-05,2.63991]
[1778184657821,42.14,80223.56,0.0,-0.98693,1e-05,2.63973]
[1778184662860,42.14,80222.86,0.0,-0.98693,1e-05,2.63822]
[1778184667894,42.14,80204.01,0.0,-0.98713,1e-05,2.60416]
[1778184672930,42.14,80200.84,0.0,-0.98716,1e-05,2.59857]
[1778184677965,42.14,80200.81,0.0,-0.98716,1e-05,2.59855]
[1778184683000,42.14,80199.8,0.0,-0.98717,1e-05,2.59674]
[1778184688038,42.14,80200.34,0.0,-0.98716,1e-05,2.59769]
[1778184693073,42.14,80203.92,0.0,-0.98713,1e-05,2.60247]
[1778184695086,42.14,80206.17,0.0,-0.98711,1e-05,2.60644]
[1778184700122,42.14,80204.71,0.0,-0.98713,1e-05,2.60366]
[1778184705156,42.14,80202.75,0.0,-0.98715,1e-05,2.59997]
[1778184707170,42.14,80196.89,0.0,-0.98721,1e-05,2.58946]
[1778184712208,42.14,80198.05,0.0,-0.9872,1e-05,2.59141]
[1778184717242,42.13,80200.32,0.0,-0.98717,1e-05,2.5953]
[1778184722275,42.13,80199.92,0.0,-0.98718,1e-05,2.59439]
[1778184727310,42.13,80200.49,0.0,-0.98718,1e-05,2.59521]
[1778184732345,42.13,80199.05,0.0,-0.98719,1e-05,2.59243]
[1778184737380,42.13,80199.73,0.0,-0.98719,1e-05,2.59343]
[1778184744432,42.13,80199.96,0.0,-0.98718,1e-05,2.59353]
[1778184749494,42.13,80202.07,0.0,-0.98717,1e-05,2.59706]
[1778184755536,42.13,80201.77,0.0,-0.98718,1e-05,2.59459]
[1778184767354,42.13,80201.04,0.0,-0.98719,1e-05,2.59274]
[1778184772657,42.13,80200.89,0.0,-0.98719,1e-05,2.59217]
[1778184777691,42.13,80197.21,0.0,-0.98723,1e-05,2.58542]
[1778184782726,42.13,80196.6,0.0,-0.98724,1e-05,2.58417]
[1778184787761,42.12,80197.19,0.0,-0.98723,1e-05,2.58503]
[1778184792796,42.12,80197.4,0.0,-0.98723,1e-05,2.58522]
[1778184798837,42.12,80197.5,0.0,-0.98723,1e-05,2.58517]
[1778184803872,42.12,80197.91,0.0,-0.98723,1e-05,2.58571]
[1778184808907,42.12,80198.16,0.0,-0.98723,1e-05,2.58596]
[1778184813942,42.12,80198.79,0.0,-0.98723,1e-05,2.58533]
[1778184818978,42.12,80199.18,0.0,-0.98723,1e-05,2.58583]
[1778184824011,42.12,80198.94,0.0,-0.98723,1e-05,2.58521]
[1778184829050,42.12,80192.68,0.0,-0.98729,1e-05,2.57394]
[1778184832069,42.12,80186.42,0.0,-0.98735,1e-05,2.56285]
[1778184835090,42.12,80179.19,0.0,-0.98743,1e-05,2.55019]
[1778184840129,42.12,80176.32,0.0,-0.98745,1e-05,2.54536]
[1778184845160,42.12,80174.5,0.0,-0.98747,1e-05,2.54243]
[1778184850195,42.12,80176.83,0.0,-0.98744,1e-05,2.54678]
[1778184853215,42.12,80171.03,0.0,-0.9875,1e-05,2.53674]
[1778184855229,42.12,80163.68,0.0,-0.98757,1e-05,2.524]
[1778184856237,42.12,80162.76,0.0,-0.98758,1e-05,2.52247]
[1778184857985,42.12,80156.64,0.0,-0.98764,1e-05,2.51199]
[1778184863285,42.13,80160.11,0.0,-0.9876,1e-05,2.51855]
[1778184869329,42.13,80159.64,0.0,-0.9876,1e-05,2.51834]
[1778184874363,42.13,80159.22,0.0,-0.98761,1e-05,2.51661]
[1778184880404,42.13,80160.31,0.0,-0.9876,1e-05,2.51918]
[1778184885440,42.13,80160.69,0.0,-0.98759,1e-05,2.52041]
[1778184890475,42.14,80162.94,0.0,-0.98756,1e-05,2.5249]
[1778184893495,42.14,80155.07,0.0,-0.98764,1e-05,2.51152]
[1778184898531,42.14,80154.23,0.0,-0.98764,1e-05,2.51071]
[1778184901559,42.14,80161.4,0.0,-0.98757,1e-05,2.52362]
[1778184902567,42.14,80171.17,0.0,-0.98748,1e-05,2.54083]
[1778184903574,42.14,80170.4,0.0,-0.98748,1e-05,2.53956]
[1778184908607,42.14,80170.95,0.0,-0.98748,1e-05,2.54093]
[1778184913642,42.14,80170.0,0.0,-0.98748,1e-05,2.53974]
[1778184918679,42.14,80170.7,0.0,-0.98747,1e-05,2.54134]
[1778184925727,42.15,80172.42,0.0,-0.98745,1e-05,2.54487]
[1778184930796,42.15,80174.29,0.0,-0.98743,1e-05,2.54844]
[1778184935797,42.15,80173.79,0.0,-0.98744,1e-05,2.54644]
[1778184941839,42.15,80177.25,0.0,-0.98741,1e-05,2.55294]
[1778184946875,42.15,80177.83,0.0,-0.9874,1e-05,2.55429]
[1778184951911,42.15,80176.04,0.0,-0.98741,1e-05,2.55147]
[1778184956945,42.15,80176.25,0.0,-0.98741,1e-05,2.5522]
[1778184961981,42.15,80177.95,0.0,-0.98739,1e-05,2.55554]
[1778184969030,42.16,80177.07,0.0,-0.9874,1e-05,2.55444]
[1778184974065,42.16,80177.05,0.0,-0.9874,1e-05,2.5547]
[1778184979100,42.16,80179.28,0.0,-0.98737,1e-05,2.55891]
[1778184984135,42.16,80181.6,0.0,-0.98735,1e-05,2.56322]
[1778184985147,42.16,80174.86,0.0,-0.98741,1e-05,2.55139]
[1778184990185,42.16,80168.62,0.0,-0.98747,1e-05,2.54079]
[1778184995217,42.16,80172.87,0.0,-0.98744,1e-05,2.5471]
[1778184998965,42.16,80184.1,0.0,-0.98733,1e-05,2.56713]
[1778185005286,42.16,80182.65,0.0,-0.98734,1e-05,2.56482]
[1778185011330,42.16,80182.37,0.0,-0.98734,1e-05,2.56457]
[1778185016365,42.16,80181.89,0.0,-0.98734,1e-05,2.56394]
[1778185021402,42.16,80181.43,0.0,-0.98735,1e-05,2.56336]
[1778185026437,42.17,80182.34,0.0,-0.98734,1e-05,2.5652]
[1778185031474,42.17,80184.21,0.0,-0.98732,1e-05,2.56871]
[1778185033488,42.17,80189.04,0.0,-0.98727,1e-05,2.57733]
[1778185038523,42.17,80190.97,0.0,-0.98725,1e-05,2.58087]
[1778185044565,42.17,80192.53,0.0,-0.98723,1e-05,2.58377]
[1778185045573,42.17,80174.84,0.0,-0.98741,1e-05,2.55249]
[1778185046580,42.17,80172.26,0.0,-0.98743,1e-05,2.54803]
[1778185048595,42.17,80169.52,0.0,-0.98746,1e-05,2.5434]
[1778185054638,42.17,80171.64,0.0,-0.98744,1e-05,2.54615]
[1778185058671,42.17,80177.03,0.0,-0.98739,1e-05,2.55602]
[1778185063706,42.17,80173.38,0.0,-0.98742,1e-05,2.55005]
[1778185068747,42.17,80175.15,0.0,-0.9874,1e-05,2.55364]
[1778185071765,42.18,80169.72,0.0,-0.98745,1e-05,2.54439]
[1778185075794,42.18,80167.01,0.0,-0.98747,1e-05,2.54023]
[1778185081833,42.18,80166.27,0.0,-0.98748,1e-05,2.53969]
[1778185086872,42.18,80165.88,0.0,-0.98748,1e-05,2.53963]
[1778185088884,42.18,80156.71,0.0,-0.98757,1e-05,2.52387]
[1778185091904,42.18,80151.57,0.0,-0.98761,1e-05,2.51537]
[1778185097946,42.19,80147.94,0.0,-0.98764,1e-05,2.51004]
[1778185102982,42.19,80143.66,0.0,-0.98768,1e-05,2.50343]
[1778185108018,42.19,80144.07,0.0,-0.98767,1e-05,2.50495]
[1778185116074,42.2,80143.96,0.0,-0.98767,1e-05,2.50448]
[1778185121108,42.2,80142.37,0.0,-0.98768,1e-05,2.50249]
[1778185124131,42.2,80134.91,0.0,-0.98775,1e-05,2.49008]
[1778185129164,42.2,80136.64,0.0,-0.98773,1e-05,2.49393]
[1778185134199,42.21,80136.7,0.0,-0.98773,1e-05,2.49487]
[1778185139234,42.21,80138.06,0.0,-0.98771,1e-05,2.49805]
[1778185144268,42.21,80144.05,0.0,-0.98764,1e-05,2.50923]
[1778185149306,42.21,80146.9,0.0,-0.98761,1e-05,2.51491]
[1778185154340,42.22,80147.15,0.0,-0.98761,1e-05,2.51601]
[1778185160103,42.22,80146.21,0.0,-0.98761,1e-05,2.51516]
[1778185165418,42.22,80145.71,0.0,-0.98761,1e-05,2.51491]
[1778185170453,42.22,80144.91,0.0,-0.98762,1e-05,2.51413]
[1778185175488,42.22,80144.76,0.0,-0.98762,1e-05,2.51293]
[1778185181532,42.23,80143.47,0.0,-0.98763,1e-05,2.51139]
[1778185186566,42.23,80141.34,0.0,-0.98765,1e-05,2.50828]
[1778185191601,42.23,80140.23,0.0,-0.98766,1e-05,2.50698]
[1778185195629,42.23,80137.15,0.0,-0.98768,1e-05,2.50219]
[1778185200665,42.24,80140.99,0.0,-0.98764,1e-05,2.50956]
[1778185205699,42.24,80141.19,0.0,-0.98764,1e-05,2.51059]
[1778185210735,42.24,80140.57,0.0,-0.98764,1e-05,2.51019]
[1778185211744,42.24,80140.21,0.0,-0.98764,1e-05,2.50971]
[1778185215770,42.24,80139.86,0.0,-0.98764,1e-05,2.50967]
[1778185220804,42.24,80140.84,0.0,-0.98763,1e-05,2.51205]
[1778185225840,42.25,80140.37,0.0,-0.98763,1e-05,2.51189]
[1778185231882,42.25,80139.28,0.0,-0.98764,1e-05,2.50926]
[1778185234902,42.25,80133.15,0.0,-0.9877,1e-05,2.49905]
[1778185239941,42.25,80131.96,0.0,-0.98771,1e-05,2.49774]
[1778185245982,42.26,80130.62,0.0,-0.98771,1e-05,2.49637]
[1778185251024,42.26,80128.7,0.0,-0.98773,1e-05,2.49403]
[1778185256054,42.26,80123.61,0.0,-0.98777,1e-05,2.48612]
[1778185260082,42.26,80118.39,0.0,-0.98782,1e-05,2.47789]
[1778185265118,42.27,80118.17,0.0,-0.98781,1e-05,2.47826]
[1778185266125,42.27,80127.23,0.0,-0.98772,1e-05,2.49421]
[1778185271159,42.27,80128.59,0.0,-0.98771,1e-05,2.49734]
[1778185277202,42.27,80127.54,0.0,-0.98771,1e-05,2.49645]
[1778185282237,42.28,80123.8,0.0,-0.98774,1e-05,2.49079]
[1778185289285,42.28,80124.0,0.0,-0.98774,1e-05,2.49223]
[1778185294322,42.28,80123.16,0.0,-0.98775,1e-05,2.49004]
[1778185299355,42.29,80122.41,0.0,-0.98775,1e-05,2.48954]
[1778185304395,42.29,80122.48,0.0,-0.98774,1e-05,2.49044]
[1778185309426,42.29,80121.91,0.0,-0.98774,1e-05,2.49024]
[1778185314461,42.29,80121.87,0.0,-0.98774,1e-05,2.49094]
[1778185319497,42.3,80121.74,0.0,-0.98774,1e-05,2.49148]
[1778185323524,42.3,80130.07,0.0,-0.98765,1e-05,2.50644]
[1778185328561,42.3,80130.57,0.0,-0.98765,1e-05,2.50791]
[1778185336616,42.3,80131.26,0.0,-0.98763,1e-05,2.51009]
[1778185341651,42.3,80134.23,0.0,-0.9876,1e-05,2.51584]
[1778185347697,42.31,80135.42,0.0,-0.98759,1e-05,2.51862]
[1778185351446,42.31,80140.64,0.0,-0.98754,1e-05,2.52661]
[1778185356761,42.31,80149.1,0.0,-0.98745,1e-05,2.54187]
[1778185357769,42.31,80150.21,0.0,-0.98744,1e-05,2.54388]
[1778185362803,42.31,80148.63,0.0,-0.98746,1e-05,2.54141]
[1778185367838,42.31,80145.87,0.0,-0.98748,1e-05,2.53683]
[1778185372876,42.31,80143.27,0.0,-0.98751,1e-05,2.53254]
[1778185377911,42.31,80143.67,0.0,-0.9875,1e-05,2.53347]
[1778185382948,42.31,80147.36,0.0,-0.98746,1e-05,2.54014]
[1778185384961,42.31,80154.6,0.0,-0.98739,1e-05,2.55289]
[1778185386975,42.31,80156.16,0.0,-0.98738,1e-05,2.55565]
[1778185393018,42.31,80156.85,0.0,-0.98737,1e-05,2.55693]
[1778185399856,42.31,80156.58,0.0,-0.98737,1e-05,2.5565]
[1778185405102,42.32,80163.66,0.0,-0.9873,1e-05,2.56909]
[1778185410139,42.32,80165.71,0.0,-0.98728,1e-05,2.57273]
[1778185413159,42.32,80170.31,0.0,-0.98724,1e-05,2.57928]
[1778185419204,42.31,80170.17,0.0,-0.98724,1e-05,2.57896]
[1778185424239,42.31,80170.92,0.0,-0.98724,1e-05,2.58026]
[1778185429273,42.31,80171.69,0.0,-0.98723,1e-05,2.58161]
[1778185434308,42.31,80172.11,0.0,-0.98723,1e-05,2.58235]
[1778185436017,42.31,80172.11,0.0,-0.98723,1e-05,2.58235]
[1778185437284,42.31,80173.22,0.0,-0.98721,1e-05,2.58432]
[1778185444379,42.31,80174.51,0.0,-0.9872,1e-05,2.58658]
[1778185449414,42.31,80173.68,0.0,-0.98721,1e-05,2.58506]
[1778185455456,42.31,80173.21,0.0,-0.98722,1e-05,2.58416]
[1778185460490,42.31,80173.19,0.0,-0.98722,1e-05,2.58404]
[1778185465525,42.31,80172.58,0.0,-0.98722,1e-05,2.58288]
[1778185472330,42.31,80172.64,0.0,-0.98723,1e-05,2.58128]
[1778185477610,42.31,80172.15,0.0,-0.98724,1e-05,2.58031]
[1778185480295,42.31,80172.03,0.0,-0.98724,1e-05,2.58006]
[1778185481328,42.31,80172.02,0.0,-0.98724,1e-05,2.58002]
[1778185484662,42.31,80164.66,0.0,-0.98731,1e-05,2.56696]
[1778185488690,42.31,80157.91,0.0,-0.98738,1e-05,2.55512]
[1778185494730,42.31,80157.84,0.0,-0.98738,1e-05,2.55515]
[1778185499767,42.31,80153.84,0.0,-0.98742,1e-05,2.54828]
[1778185503796,42.31,80144.99,0.0,-0.9875,1e-05,2.53298]
[1778185508830,42.32,80136.76,0.0,-0.98758,1e-05,2.51899]
[1778185509839,42.32,80135.81,0.0,-0.98759,1e-05,2.51743]
[1778185514874,42.32,80138.25,0.0,-0.98756,1e-05,2.52208]
[1778185519911,42.32,80138.72,0.0,-0.98756,1e-05,2.52326]
[1778185522679,42.32,80128.11,0.0,-0.98766,1e-05,2.50509]
[1778185527965,42.32,80130.42,0.0,-0.98763,1e-05,2.50959]
[1778185533000,42.32,80132.18,0.0,-0.98762,1e-05,2.51158]
[1778185538035,42.32,80134.58,0.0,-0.98759,1e-05,2.5162]
[1778185543070,42.33,80134.61,0.0,-0.98759,1e-05,2.51669]
[1778185548105,42.33,80137.47,0.0,-0.98756,1e-05,2.52208]
[1778185553139,42.33,80138.41,0.0,-0.98755,1e-05,2.52409]
[1778185559182,42.33,80139.26,0.0,-0.98754,1e-05,2.52598]
[1778185564219,42.33,80139.34,0.0,-0.98754,1e-05,2.52645]
[1778185569251,42.33,80139.63,0.0,-0.98753,1e-05,2.52726]
[1778185574289,42.33,80139.89,0.0,-0.98753,1e-05,2.52799]
[1778185581339,42.33,80141.55,0.0,-0.98751,1e-05,2.53128]
[1778185586374,42.33,80141.33,0.0,-0.98751,1e-05,2.53113]
[1778185593181,42.34,80141.26,0.0,-0.98752,1e-05,2.52973]
[1778185599465,42.34,80140.36,0.0,-0.98752,1e-05,2.52848]
[1778185605506,42.34,80140.33,0.0,-0.98752,1e-05,2.5287]
[1778185613322,42.34,80140.34,0.0,-0.98752,1e-05,2.52903]
[1778185619604,42.34,80140.68,0.0,-0.98752,1e-05,2.52992]
[1778185624640,42.34,80142.08,0.0,-0.9875,1e-05,2.53254]
[1778185630682,42.34,80141.16,0.0,-0.98751,1e-05,2.53116]
[1778185637732,42.34,80140.59,0.0,-0.98751,1e-05,2.53043]
[1778185642301,42.34,80140.01,0.0,-0.98752,1e-05,2.52958]
[1778185643205,42.34,80139.99,0.0,-0.98752,1e-05,2.52958]
[1778185649816,42.34,80139.76,0.0,-0.98752,1e-05,2.52947]
[1778185654850,42.34,80140.48,0.0,-0.98752,1e-05,2.52938]
[1778185657875,42.34,80147.59,0.0,-0.98745,1e-05,2.54189]
[1778185662907,42.34,80146.28,0.0,-0.98746,1e-05,2.53968]
[1778185667943,42.34,80145.97,0.0,-0.98746,1e-05,2.53924]
[1778185673745,42.34,80145.44,0.0,-0.98747,1e-05,2.53845]
[1778185679019,42.35,80145.26,0.0,-0.98747,1e-05,2.53825]
[1778185684056,42.35,80144.56,0.0,-0.98747,1e-05,2.53716]
[1778185686200,42.35,80144.59,0.0,-0.98747,1e-05,2.53724]
[1778185686245,42.35,80149.96,0.0,-0.98742,1e-05,2.54666]
[1778185687244,42.35,80149.96,0.0,-0.98742,1e-05,2.54666]
[1778185693885,42.35,80147.05,0.0,-0.98745,1e-05,2.54168]
[1778185700167,42.35,80146.63,0.0,-0.98745,1e-05,2.54107]
[1778185705203,42.35,80145.89,0.0,-0.98746,1e-05,2.53988]
[1778185710834,42.35,80145.92,0.0,-0.98746,1e-05,2.53998]
[1778185712588,42.35,80145.58,0.0,-0.98747,1e-05,2.53794]
[1778185717286,42.35,80152.16,0.0,-0.9874,1e-05,2.54963]
[1778185718293,42.35,80154.94,0.0,-0.98737,1e-05,2.55451]
[1778185723330,42.35,80155.47,0.0,-0.98737,1e-05,2.55541]
[1778185728363,42.35,80155.23,0.0,-0.98737,1e-05,2.55494]
[1778185733108,42.35,80154.78,0.0,-0.98738,1e-05,2.55413]
[1778185734599,42.35,80154.3,0.0,-0.98738,1e-05,2.55326]
[1778185740448,42.35,80156.95,0.0,-0.98736,1e-05,2.55789]
[1778185742463,42.35,80163.18,0.0,-0.98729,1e-05,2.56882]
[1778185746495,42.35,80170.79,0.0,-0.98722,1e-05,2.58216]
[1778185750518,42.35,80185.41,0.0,-0.98707,1e-05,2.60805]
[1778185751527,42.35,80188.25,0.0,-0.98705,1e-05,2.61299]
[1778185755069,42.35,80189.0,0.0,-0.98704,1e-05,2.61419]
[1778185756604,42.35,80189.0,0.0,-0.98704,1e-05,2.61405]
[1778185762603,42.34,80197.01,0.0,-0.98696,1e-05,2.62794]
[1778185767638,42.34,80201.65,0.0,-0.98692,1e-05,2.63593]
[1778185772673,42.34,80194.08,0.0,-0.987,1e-05,2.62043]
[1778185777710,42.34,80197.19,0.0,-0.98697,1e-05,2.62581]
[1778185782743,42.34,80198.84,0.0,-0.98696,1e-05,2.6286]
[1778185790802,42.34,80201.4,0.0,-0.98693,1e-05,2.633]
[1778185795840,42.34,80206.0,0.0,-0.98689,1e-05,2.6412]
[1778185800871,42.34,80207.0,0.0,-0.98688,1e-05,2.64295]
[1778185801877,42.34,80200.45,0.0,-0.98694,1e-05,2.63116]
[1778185802885,42.34,80195.0,0.0,-0.987,1e-05,2.62139]
[1778185807920,42.34,80193.41,0.0,-0.98701,1e-05,2.61865]
[1778185811947,42.34,80187.45,0.0,-0.98707,1e-05,2.60809]
[1778185814969,42.34,80182.37,0.0,-0.98712,1e-05,2.59911]
[1778185820007,42.34,80177.81,0.0,-0.98717,1e-05,2.59111]
[1778185823024,42.34,80169.51,0.0,-0.98725,1e-05,2.57646]
[1778185828059,42.34,80162.9,0.0,-0.98731,1e-05,2.56498]
[1778185833095,42.34,80157.94,0.0,-0.98737,1e-05,2.55488]
[1778185838131,42.34,80156.98,0.0,-0.98738,1e-05,2.55341]
[1778185844940,42.34,80155.69,0.0,-0.98739,1e-05,2.55143]
[1778185850214,42.34,80155.21,0.0,-0.98739,1e-05,2.55078]
[1778185859295,42.35,80154.54,0.0,-0.9874,1e-05,2.5499]
[1778185860302,42.35,80123.2,0.0,-0.9877,1e-05,2.49542]
[1778185861472,42.35,80115.91,0.0,-0.98777,1e-05,2.48287]
[1778185866358,42.35,80117.31,0.0,-0.98776,1e-05,2.48575]
[1778185871397,42.35,80119.28,0.0,-0.98773,1e-05,2.48974]
[1778185876429,42.35,80120.21,0.0,-0.98772,1e-05,2.49218]
[1778185881464,42.35,80126.42,0.0,-0.98766,1e-05,2.50353]
[1778185885511,42.35,80146.74,0.0,-0.98746,1e-05,2.5392]
[1778185886508,42.36,80150.9,0.0,-0.98742,1e-05,2.54665]
[1778185891545,42.36,80148.83,0.0,-0.98744,1e-05,2.5417]
[1778185896578,42.36,80147.23,0.0,-0.98746,1e-05,2.53912]
[1778185901616,42.36,80146.76,0.0,-0.98746,1e-05,2.53853]
[1778185908668,42.36,80148.06,0.0,-0.98745,1e-05,2.54114]
[1778185913701,42.36,80142.83,0.0,-0.98749,1e-05,2.53228]
[1778185915714,42.36,80141.23,0.0,-0.98751,1e-05,2.52962]
[1778185917729,42.36,80135.03,0.0,-0.98757,1e-05,2.51899]
[1778185922766,42.36,80132.44,0.0,-0.98759,1e-05,2.51493]
[1778185927803,42.36,80125.14,0.0,-0.98766,1e-05,2.50271]
[1778185928809,42.36,80124.28,0.0,-0.98767,1e-05,2.50133]
[1778185933844,42.37,80123.69,0.0,-0.98767,1e-05,2.50088]
[1778185938878,42.37,80119.54,0.0,-0.98771,1e-05,2.49429]
[1778185945687,42.37,80122.22,0.0,-0.98768,1e-05,2.49974]
[1778185947942,42.37,80130.79,0.0,-0.98759,1e-05,2.51488]
[1778185952977,42.37,80131.06,0.0,-0.98759,1e-05,2.51418]
[1778185958011,42.37,80129.54,0.0,-0.98761,1e-05,2.51207]
[1778185961299,42.38,80130.81,0.0,-0.98759,1e-05,2.5145]
[1778185962549,42.38,80131.01,0.0,-0.98759,1e-05,2.51506]
[1778185968081,42.38,80133.2,0.0,-0.98756,1e-05,2.51952]
[1778185973116,42.38,80137.3,0.0,-0.98752,1e-05,2.52719]
[1778185975131,42.38,80143.6,0.0,-0.98746,1e-05,2.53836]
[1778185978151,42.38,80146.93,0.0,-0.98742,1e-05,2.54441]
[1778185979158,42.38,80153.38,0.0,-0.98735,1e-05,2.5569]
[1778185980165,42.39,80155.71,0.0,-0.98733,1e-05,2.56216]
[1778185985200,42.39,80155.13,0.0,-0.98733,1e-05,2.56132]
[1778185985848,42.39,80155.13,0.0,-0.98733,1e-05,2.56132]
[1778185986760,42.39,80153.66,0.0,-0.98734,1e-05,2.55878]
[1778185992249,42.39,80152.06,0.0,-0.98736,1e-05,2.55621]
[1778185997287,42.39,80147.85,0.0,-0.9874,1e-05,2.54903]
[1778185999299,42.39,80139.48,0.0,-0.98748,1e-05,2.5345]
[1778186000306,42.39,80138.99,0.0,-0.98748,1e-05,2.53372]
[1778186006111,42.39,80139.71,0.0,-0.98747,1e-05,2.53542]
[1778186010376,42.39,80126.76,0.0,-0.9876,1e-05,2.51329]
[1778186016181,42.4,80126.31,0.0,-0.98761,1e-05,2.51153]
[1778186021454,42.4,80130.45,0.0,-0.98756,1e-05,2.51922]
[1778186029884,42.4,80133.89,0.0,-0.98753,1e-05,2.52566]
[1778186029915,42.41,80124.27,0.0,-0.98759,1e-05,2.51377]
[1778186030812,42.41,80124.27,0.0,-0.98759,1e-05,2.51377]
[1778186032530,42.42,80118.85,0.0,-0.98765,1e-05,2.5045]
[1778186034548,42.42,80118.44,0.0,-0.98765,1e-05,2.50402]
[1778186039586,42.42,80119.12,0.0,-0.98764,1e-05,2.50587]
[1778186044621,42.42,80118.18,0.0,-0.98764,1e-05,2.50511]
[1778186049666,42.42,80122.83,0.0,-0.98759,1e-05,2.51377]
[1778186054418,42.42,80122.43,0.0,-0.9876,1e-05,2.51351]
[1778186056138,42.43,80121.97,0.0,-0.9876,1e-05,2.51314]
[1778186061739,42.43,80120.73,0.0,-0.9876,1e-05,2.51198]
[1778186067781,42.45,80120.19,0.0,-0.98758,1e-05,2.51632]
[1778186072815,42.47,80118.34,0.0,-0.98757,1e-05,2.51774]
[1778186076482,42.48,80118.47,0.0,-0.98755,1e-05,2.52166]
[1778186078163,42.48,80118.54,0.0,-0.98754,1e-05,2.52301]
[1778186083893,42.51,80118.12,0.0,-0.98749,1e-05,2.53081]
[1778186088930,42.53,80118.24,0.0,-0.98746,1e-05,2.53708]
[1778186092960,42.55,80104.67,0.0,-0.98756,1e-05,2.51836]
[1778186093963,42.55,80102.7,0.0,-0.98758,1e-05,2.51619]
[1778186098999,42.56,80100.98,0.0,-0.98758,1e-05,2.51503]
[1778186104034,42.58,80099.57,0.0,-0.98756,1e-05,2.51876]
[1778186109069,42.6,80098.41,0.0,-0.98753,1e-05,2.52405]
[1778186110078,42.6,80105.36,0.0,-0.98746,1e-05,2.5361]
[1778186111084,42.61,80102.38,0.0,-0.98748,1e-05,2.53212]
[1778186113098,42.61,80097.65,0.0,-0.98752,1e-05,2.52632]
[1778186118133,42.63,80096.4,0.0,-0.98749,1e-05,2.53015]
[1778186123168,42.66,80096.5,0.0,-0.98745,1e-05,2.53744]
[1778186128204,42.67,80093.32,0.0,-0.98746,1e-05,2.53661]
[1778186133239,42.69,80091.9,0.0,-0.98744,1e-05,2.53845]
[1778186138273,42.71,80088.16,0.0,-0.98745,1e-05,2.5378]
[1778186142301,42.73,80094.48,0.0,-0.98736,1e-05,2.55342]
[1778186144732,42.73,80096.1,0.0,-0.98733,1e-05,2.55852]
[1778186145332,42.73,80096.1,0.0,-0.98733,1e-05,2.55852]
[1778186149351,42.75,80102.01,0.0,-0.98724,1e-05,2.57448]
[1778186152372,42.76,80105.96,0.0,-0.98718,1e-05,2.58473]
[1778186157407,42.78,80108.47,0.0,-0.98713,1e-05,2.59463]
[1778186162441,42.8,80112.29,0.0,-0.98706,1e-05,2.60679]
[1778186167476,42.81,80113.06,0.0,-0.98702,1e-05,2.61347]
[1778186167611,42.81,80113.06,0.0,-0.98702,1e-05,2.61347]
[1778186168465,42.81,80113.06,0.0,-0.98702,1e-05,2.61347]
[1778186173518,42.84,80114.63,0.0,-0.98697,1e-05,2.62256]
[1778186178553,42.85,80113.93,0.0,-0.98694,1e-05,2.6265]
[1778186183588,42.87,80111.41,0.0,-0.98694,1e-05,2.62718]
[1778186185605,42.88,80107.08,0.0,-0.98697,1e-05,2.62158]
[1778186190638,42.89,80104.12,0.0,-0.98697,1e-05,2.62155]
[1778186192607,42.9,80103.62,0.0,-0.98698,1e-05,2.62011]
[1778186193792,42.9,80101.72,0.0,-0.98699,1e-05,2.61778]
[1778186200709,42.93,80098.17,0.0,-0.98698,1e-05,2.61973]
[1778186205745,42.94,80097.83,0.0,-0.98695,1e-05,2.62419]
[1778186210779,42.96,80096.19,0.0,-0.98694,1e-05,2.62629]
[1778186213805,42.97,80090.57,0.0,-0.98697,1e-05,2.62031]
[1778186214805,42.97,80090.57,0.0,-0.98697,1e-05,2.62031]
[1778186215816,42.97,80091.03,0.0,-0.98696,1e-05,2.62212]
[1778186223875,43.0,80090.67,0.0,-0.98692,1e-05,2.63043]
[1778186228904,43.02,80091.55,0.0,-0.98688,1e-05,2.63691]
[1778186233939,43.04,80091.89,0.0,-0.98685,1e-05,2.64238]
[1778186237013,43.04,80091.58,0.0,-0.98684,1e-05,2.64376]
[1778186237836,43.04,80091.46,0.0,-0.98683,1e-05,2.64451]
[1778186241031,43.06,80086.18,0.0,-0.98687,1e-05,2.63896]
[1778186242038,43.06,80080.4,0.0,-0.98692,1e-05,2.62871]
[1778186243045,43.07,80059.37,0.0,-0.98712,1e-05,2.59464]
[1778186244052,43.07,80047.12,0.0,-0.98724,1e-05,2.57325]
[1778186245061,43.11,80046.05,0.0,-0.98718,1e-05,2.58295]
[1778186247078,43.11,80038.09,0.0,-0.98725,1e-05,2.5712]
[1778186250099,43.15,80030.08,0.0,-0.98725,1e-05,2.56999]
[1778186252117,43.16,80023.37,0.0,-0.98732,1e-05,2.55788]
[1778186253124,43.16,80019.6,0.0,-0.98734,1e-05,2.55353]
[1778186255138,43.2,80011.22,0.0,-0.98736,1e-05,2.54987]
[1778186256146,43.21,80010.6,0.0,-0.98736,1e-05,2.551]
[1778186261180,43.23,80005.55,0.0,-0.98737,1e-05,2.54777]
[1778186262187,43.23,79998.68,0.0,-0.98744,1e-05,2.53596]
[1778186263194,43.23,79998.13,0.0,-0.98744,1e-05,2.53614]
[1778186265209,43.31,79991.49,0.0,-0.98737,1e-05,2.54787]
[1778186266220,43.31,79981.77,0.0,-0.98746,1e-05,2.53121]
[1778186267222,43.34,79983.02,0.0,-0.98739,1e-05,2.54446]
[1778186270251,43.39,79957.74,0.0,-0.98755,1e-05,2.51543]
[1778186271259,43.39,79948.91,0.0,-0.98763,1e-05,2.50108]
[1778186275287,43.44,79962.56,0.0,-0.98742,1e-05,2.53727]
[1778186276293,43.47,79971.2,0.0,-0.98728,1e-05,2.56298]
[1778186277300,43.48,79965.78,0.0,-0.98732,1e-05,2.55579]
[1778186278307,43.48,79955.66,0.0,-0.98742,1e-05,2.53846]
[1778186279315,43.52,79955.02,0.0,-0.98736,1e-05,2.54819]
[1778186281336,43.56,79965.53,0.0,-0.98719,1e-05,2.57894]
[1778186282336,43.56,79971.86,0.0,-0.98712,1e-05,2.58988]
[1778186282791,43.56,79971.86,0.0,-0.98712,1e-05,2.58988]
[1778186283342,43.56,79972.86,0.0,-0.98711,1e-05,2.59262]
[1778186284080,43.56,79972.86,0.0,-0.98711,1e-05,2.59262]
[1778186284368,43.57,79982.33,0.0,-0.98701,1e-05,2.61008]
[1778186285369,43.57,79998.08,0.0,-0.98684,1e-05,2.63954]
[1778186287383,43.58,80003.16,0.0,-0.98679,1e-05,2.64939]
[1778186289400,43.58,80023.7,0.0,-0.98658,1e-05,2.6867]
[1778186290429,43.58,80025.24,0.0,-0.98655,1e-05,2.69119]
[1778186295440,43.6,80023.62,0.0,-0.98654,1e-05,2.69336]
[1778186297463,43.61,80029.82,0.0,-0.98647,1e-05,2.70611]
[1778186300476,43.61,80025.97,0.0,-0.98649,1e-05,2.7017]
[1778186303496,43.62,80019.07,0.0,-0.98655,1e-05,2.69192]
[1778186304191,43.62,80019.07,0.0,-0.98655,1e-05,2.69192]
[1778186305001,43.62,80016.87,0.0,-0.98656,1e-05,2.68886]
[1778186305510,43.63,80010.89,0.0,-0.98662,1e-05,2.6791]
[1778186306517,43.63,80006.09,0.0,-0.98666,1e-05,2.67147]
[1778186311551,43.64,80010.96,0.0,-0.98659,1e-05,2.68291]
[1778186316588,43.66,80011.88,0.0,-0.98656,1e-05,2.68891]
[1778186321622,43.67,80010.84,0.0,-0.98655,1e-05,2.69139]
[1778186325649,43.68,80017.34,0.0,-0.98646,1e-05,2.70641]
[1778186328092,43.69,80020.34,0.0,-0.98642,1e-05,2.71345]
[1778186329267,43.69,80021.77,0.0,-0.9864,1e-05,2.71684]
[1778186334712,43.71,80015.05,0.0,-0.98644,1e-05,2.7097]
[1778186339747,43.72,80013.64,0.0,-0.98643,1e-05,2.71136]
[1778186344782,43.73,80015.31,0.0,-0.98639,1e-05,2.71846]
[1778186346797,43.74,80025.64,0.0,-0.98627,1e-05,2.73862]
[1778186349463,43.75,80022.3,0.0,-0.9863,1e-05,2.73418]
[1778186349511,43.75,80017.35,0.0,-0.98635,1e-05,2.72608]
[1778186351310,43.75,80017.35,0.0,-0.98635,1e-05,2.72608]
[1778186353873,43.76,80007.0,0.0,-0.98643,1e-05,2.71076]
[1778186354881,43.76,80004.45,0.0,-0.98645,1e-05,2.70703]
[1778186358639,43.77,80010.54,0.0,-0.98637,1e-05,2.72122]
[1778186363965,43.78,80004.17,0.0,-0.98641,1e-05,2.71384]
[1778186364958,43.79,79998.41,0.0,-0.98647,1e-05,2.70437]
[1778186365966,43.79,79993.69,0.0,-0.98651,1e-05,2.6968]
[1778186368711,43.8,79992.27,0.0,-0.98651,1e-05,2.69681]
[1778186370837,43.8,79994.93,0.0,-0.98648,1e-05,2.70239]
[1778186371002,43.8,80004.01,0.0,-0.98639,1e-05,2.71782]
[1778186372199,43.8,80004.01,0.0,-0.98639,1e-05,2.71782]
[1778186372225,43.81,80000.89,0.0,-0.98642,1e-05,2.71304]
[1778186377044,43.82,79991.78,0.0,-0.98649,1e-05,2.70078]
[1778186378052,43.82,79982.4,0.0,-0.98658,1e-05,2.68494]
[1778186379058,43.82,79980.14,0.0,-0.98659,1e-05,2.68178]
[1778186384094,43.84,79980.09,0.0,-0.98657,1e-05,2.68591]
[1778186389128,43.88,79975.0,0.0,-0.98655,1e-05,2.68851]
[1778186392162,43.88,79969.18,0.0,-0.9866,1e-05,2.68069]
[1778186393167,43.89,79959.9,0.0,-0.98669,1e-05,2.66515]
[1778186394175,43.89,79954.21,0.0,-0.98674,1e-05,2.65601]
[1778186395182,43.89,79954.27,0.0,-0.98673,1e-05,2.65699]
[1778186400217,43.91,79957.07,0.0,-0.98668,1e-05,2.66622]
[1778186405252,43.92,79954.93,0.0,-0.98668,1e-05,2.66669]
[1778186408274,43.93,79963.17,0.0,-0.98658,1e-05,2.68376]
[1778186409280,43.93,79967.34,0.0,-0.98653,1e-05,2.69196]
[1778186410287,43.93,79974.23,0.0,-0.98646,1e-05,2.705]
[1778186411294,43.94,79984.1,0.0,-0.98635,1e-05,2.72338]
[1778186412301,43.94,79996.24,0.0,-0.98622,1e-05,2.74591]
[1778186413382,43.94,79999.06,0.0,-0.98619,1e-05,2.7517]
[1778186414323,43.94,79987.72,0.0,-0.9863,1e-05,2.73203]
[1778186415334,43.94,79978.34,0.0,-0.9864,1e-05,2.71526]
[1778186416250,43.94,79978.34,0.0,-0.9864,1e-05,2.71526]
[1778186416338,43.95,79962.98,0.0,-0.98655,1e-05,2.6887]
[1778186417319,43.95,79962.98,0.0,-0.98655,1e-05,2.6887]
[1778186417420,43.98,79960.65,0.0,-0.98652,1e-05,2.69405]
[1778186423417,43.99,79963.63,0.0,-0.98647,1e-05,2.70323]
[1778186426437,44.0,79970.28,0.0,-0.98639,1e-05,2.71737]
[1778186427444,44.0,79970.13,0.0,-0.98638,1e-05,2.71785]
[1778186428452,44.0,79975.52,0.0,-0.98632,1e-05,2.72822]
[1778186429459,44.01,79976.98,0.0,-0.9863,1e-05,2.73157]
[1778186434507,44.02,79977.57,0.0,-0.98628,1e-05,2.73462]
[1778186436518,44.02,79971.69,0.0,-0.98634,1e-05,2.72553]
[1778186437525,44.02,79973.26,0.0,-0.98632,1e-05,2.72907]
[1778186441552,44.03,79967.83,0.0,-0.98635,1e-05,2.72228]
[1778186446587,44.05,79965.13,0.0,-0.98636,1e-05,2.72185]
[1778186451624,44.06,79959.91,0.0,-0.98639,1e-05,2.71618]
[1778186456660,44.07,79963.3,0.0,-0.98633,1e-05,2.72581]
[1778186461694,44.08,79962.59,0.0,-0.98632,1e-05,2.72809]
[1778186466729,44.09,79965.15,0.0,-0.98627,1e-05,2.73613]
[1778186471764,44.11,79963.71,0.0,-0.98627,1e-05,2.73701]
[1778186476798,44.12,79958.5,0.0,-0.9863,1e-05,2.73113]
[1778186481834,44.13,79958.99,0.0,-0.98628,1e-05,2.73546]
[1778186486869,44.14,79957.54,0.0,-0.98627,1e-05,2.73627]
[1778186488882,44.14,79951.05,0.0,-0.98633,1e-05,2.72608]
[1778186493917,44.15,79947.88,0.0,-0.98635,1e-05,2.72231]
[1778186494927,44.16,79955.82,0.0,-0.98626,1e-05,2.73715]
[1778186499960,44.17,79957.23,0.0,-0.98623,1e-05,2.743]
[1778186501976,44.17,79963.28,0.0,-0.98616,1e-05,2.75513]
[1778186507010,44.18,79964.6,0.0,-0.98613,1e-05,2.7607]
[1778186512046,44.19,79959.87,0.0,-0.98616,1e-05,2.7554]
[1778186517080,44.2,79958.94,0.0,-0.98615,1e-05,2.75693]
[1778186522115,44.21,79957.84,0.0,-0.98614,1e-05,2.75814]
[1778186523123,44.22,79951.49,0.0,-0.9862,1e-05,2.74738]
[1778186524130,44.22,79949.08,0.0,-0.98622,1e-05,2.74371]
[1778186526143,44.22,79944.58,0.0,-0.98626,1e-05,2.73698]
[1778186527608,44.22,79944.58,0.0,-0.98626,1e-05,2.73698]
[1778186528601,44.23,79944.68,0.0,-0.98625,1e-05,2.73848]
[1778186534200,44.24,79943.79,0.0,-0.98624,1e-05,2.74085]
[1778186539925,44.25,79943.32,0.0,-0.98622,1e-05,2.74395]
[1778186545277,44.26,79941.58,0.0,-0.98622,1e-05,2.74412]
[1778186550313,44.27,79942.94,0.0,-0.98619,1e-05,2.74985]
[1778186553333,44.28,79938.11,0.0,-0.98623,1e-05,2.74158]
[1778186558371,44.29,79937.81,0.0,-0.98622,1e-05,2.74444]
[1778186563410,44.3,79940.76,0.0,-0.98617,1e-05,2.75311]
[1778186568444,44.31,79945.6,0.0,-0.9861,1e-05,2.76512]
[1778186570450,44.31,79949.57,0.0,-0.98605,1e-05,2.77292]
[1778186571499,44.32,79950.85,0.0,-0.98604,1e-05,2.77587]
[1778186577507,44.33,79951.86,0.0,-0.986,1e-05,2.78215]
[1778186582543,44.34,79950.98,0.0,-0.98599,1e-05,2.78369]
[1778186587578,44.35,79951.32,0.0,-0.98597,1e-05,2.78738]
[1778186592618,44.36,79951.04,0.0,-0.98595,1e-05,2.78991]
[1778186597652,44.37,79947.71,0.0,-0.98597,1e-05,2.78692]
[1778186601679,44.38,79946.41,0.0,-0.98597,1e-05,2.78702]
[1778186606716,44.39,79947.41,0.0,-0.98594,1e-05,2.79191]
[1778186611756,44.4,79946.99,0.0,-0.98594,1e-05,2.79257]
[1778186612763,44.4,79935.07,0.0,-0.98605,1e-05,2.77237]
[1778186616798,44.41,79930.43,0.0,-0.98609,1e-05,2.76603]
[1778186617745,44.41,79929.12,0.0,-0.9861,1e-05,2.76434]
[1778186622833,44.42,79923.99,0.0,-0.98613,1e-05,2.7591]
[1778186626861,44.43,79922.73,0.0,-0.98612,1e-05,2.75946]
[1778186627867,44.44,79922.22,0.0,-0.98613,1e-05,2.7592]
[1778186632903,44.45,79920.57,0.0,-0.98612,1e-05,2.75949]
[1778186637940,44.46,79920.26,0.0,-0.98611,1e-05,2.76212]
[1778186639424,44.46,79920.26,0.0,-0.98611,1e-05,2.76212]
[1778186640871,44.46,79918.63,0.0,-0.98612,1e-05,2.76048]
[1778186644987,44.47,79927.95,0.0,-0.986,1e-05,2.78032]
[1778186650027,44.48,79932.1,0.0,-0.98594,1e-05,2.79079]
[1778186653049,44.49,79944.15,0.0,-0.98581,1e-05,2.81432]
[1778186658084,44.49,79945.55,0.0,-0.98578,1e-05,2.81961]
[1778186663117,44.5,79949.55,0.0,-0.98572,1e-05,2.82963]
[1778186664254,44.51,79949.5,0.0,-0.98572,1e-05,2.83008]
[1778186665095,44.51,79949.5,0.0,-0.98572,1e-05,2.83008]
[1778186670172,44.52,79947.01,0.0,-0.98572,1e-05,2.82879]
[1778186672181,44.52,79952.91,0.0,-0.98566,1e-05,2.83893]
[1778186677219,44.53,79951.0,0.0,-0.98567,1e-05,2.83802]
[1778186678224,44.53,79963.57,0.0,-0.98553,1e-05,2.86154]
[1778186679231,44.53,79977.19,0.0,-0.98539,1e-05,2.88712]
[1778186680919,44.53,79979.37,0.0,-0.98536,1e-05,2.89201]
[1778186685273,44.54,79981.0,0.0,-0.98533,1e-05,2.8967]
[1778186690989,44.55,79982.01,0.0,-0.98531,1e-05,2.90097]
[1778186696351,44.55,79982.69,0.0,-0.98529,1e-05,2.90414]
[1778186701386,44.56,79982.77,0.0,-0.98528,1e-05,2.90614]
[1778186706426,44.56,79985.54,0.0,-0.98524,1e-05,2.91309]
[1778186707510,44.56,79985.54,0.0,-0.98524,1e-05,2.91309]
[1778186709133,44.56,79984.59,0.0,-0.98524,1e-05,2.91167]
[1778186718508,44.58,79981.15,0.0,-0.98526,1e-05,2.9091]
[1778186723544,44.58,79980.78,0.0,-0.98525,1e-05,2.9101]
[1778186729589,44.59,79979.77,0.0,-0.98525,1e-05,2.91024]
[1778186731432,44.59,79980.23,0.0,-0.98524,1e-05,2.91142]
[1778186732270,44.59,79980.14,0.0,-0.98525,1e-05,2.90988]
[1778186737644,44.6,79979.4,0.0,-0.98525,1e-05,2.91048]
[1778186741678,44.6,79973.13,0.0,-0.98531,1e-05,2.90016]
[1778186744694,44.6,79966.01,0.0,-0.98538,1e-05,2.88804]
[1778186747716,44.61,79963.35,0.0,-0.9854,1e-05,2.88424]
[1778186752752,44.61,79963.76,0.0,-0.98538,1e-05,2.88685]
[1778186757786,44.62,79958.49,0.0,-0.98543,1e-05,2.87899]
[1778186761815,44.62,79955.08,0.0,-0.98546,1e-05,2.87427]
[1778186766849,44.63,79957.82,0.0,-0.98541,1e-05,2.8813]
[1778186769873,44.64,79951.94,0.0,-0.98547,1e-05,2.87167]
[1778186774202,44.64,79950.7,0.0,-0.98548,1e-05,2.87062]
[1778186775204,44.64,79949.24,0.0,-0.98549,1e-05,2.86876]
[1778186779942,44.65,79957.67,0.0,-0.98538,1e-05,2.88675]
[1778186784977,44.66,79961.04,0.0,-0.98534,1e-05,2.89493]
[1778186790012,44.66,79963.76,0.0,-0.9853,1e-05,2.90183]
[1778186796053,44.67,79965.21,0.0,-0.98527,1e-05,2.905]
[1778186798305,44.67,79964.08,0.0,-0.98529,1e-05,2.9029]
[1778186799074,44.67,79973.75,0.0,-0.98518,1e-05,2.9219]
[1778186799544,44.67,79973.75,0.0,-0.98518,1e-05,2.9219]
[1778186805118,44.68,79979.07,0.0,-0.98511,1e-05,2.93368]
[1778186810152,44.68,79978.42,0.0,-0.98511,1e-05,2.93402]
[1778186815188,44.69,79976.63,0.0,-0.98512,1e-05,2.93225]
[1778186819842,44.69,79973.74,0.0,-0.98514,1e-05,2.92814]
[1778186820364,44.69,79973.74,0.0,-0.98514,1e-05,2.92814]
[1778186830292,44.7,79972.87,0.0,-0.98513,1e-05,2.92997]
[1778186836333,44.71,79974.95,0.0,-0.9851,1e-05,2.93571]
[1778186839355,44.71,79980.6,0.0,-0.98503,1e-05,2.94717]
[1778186844390,44.72,79979.88,0.0,-0.98503,1e-05,2.94728]
[1778186849425,44.72,79979.14,0.0,-0.98503,1e-05,2.94735]
[1778186855466,44.73,79979.63,0.0,-0.98502,1e-05,2.94829]
[1778186860501,44.73,79979.19,0.0,-0.98502,1e-05,2.94889]
[1778186865204,44.73,79980.61,0.0,-0.985,1e-05,2.95239]
[1778186866611,44.74,79979.32,0.0,-0.98501,1e-05,2.95053]
[1778186872259,44.74,79978.87,0.0,-0.985,1e-05,2.95164]
[1778186877623,44.75,79977.84,0.0,-0.985,1e-05,2.95111]
[1778186880641,44.75,79983.45,0.0,-0.98494,1e-05,2.96245]
[1778186885681,44.75,79989.49,0.0,-0.98486,1e-05,2.97508]
[1778186886609,44.75,79989.49,0.0,-0.98486,1e-05,2.97508]
[1778186887534,44.75,79990.69,0.0,-0.98485,1e-05,2.97759]
[1778186892725,44.76,79997.53,0.0,-0.98477,1e-05,2.99198]
[1778186894740,44.76,80002.99,0.0,-0.9847,1e-05,3.0028]
[1778186899777,44.76,80003.82,0.0,-0.98469,1e-05,3.00551]
[1778186904811,44.77,80006.84,0.0,-0.98465,1e-05,3.01237]
[1778186911860,44.77,80008.71,0.0,-0.98463,1e-05,3.01571]
[1778186916894,44.77,80014.29,0.0,-0.98456,1e-05,3.0274]
[1778186921929,44.78,80014.39,0.0,-0.98455,1e-05,3.02862]
[1778186926964,44.78,80009.54,0.0,-0.9846,1e-05,3.02042]
[1778186932000,44.78,80011.11,0.0,-0.98457,1e-05,3.02452]
[1778186938047,44.79,80011.45,0.0,-0.98456,1e-05,3.0267]
[1778186943076,44.79,80011.61,0.0,-0.98455,1e-05,3.02787]
[1778186948112,44.8,80012.32,0.0,-0.98454,1e-05,3.03054]
[1778186959188,44.78,80013.02,0.0,-0.98457,1e-05,3.026]
[1778186962210,44.77,80020.95,0.0,-0.98449,1e-05,3.03827]
[1778186963217,44.77,80027.2,0.0,-0.98443,1e-05,3.04926]
[1778186968253,44.75,80027.62,0.0,-0.98446,1e-05,3.04506]
[1778186973287,44.73,80024.14,0.0,-0.98453,1e-05,3.03172]
[1778186980337,44.71,80026.55,0.0,-0.98455,1e-05,3.0296]
[1778186985374,44.7,80029.77,0.0,-0.98454,1e-05,3.03096]
[1778186991415,44.68,80031.26,0.0,-0.98456,1e-05,3.02809]
[1778186999471,44.66,80030.88,0.0,-0.98459,1e-05,3.02224]
[1778187002493,44.67,80037.62,0.0,-0.98451,1e-05,3.03587]
[1778187007527,44.67,80038.98,0.0,-0.98449,1e-05,3.03957]
[1778187012562,44.67,80038.82,0.0,-0.98448,1e-05,3.04034]
[1778187017597,44.68,80038.99,0.0,-0.98448,1e-05,3.04173]
[1778187023316,44.68,80038.93,0.0,-0.98447,1e-05,3.04286]
[1778187028677,44.68,80039.94,0.0,-0.98445,1e-05,3.04581]
[1778187029682,44.68,80030.95,0.0,-0.98455,1e-05,3.02877]
[1778187030697,44.69,80027.99,0.0,-0.98458,1e-05,3.02333]
[1778187035724,44.69,80025.42,0.0,-0.98461,1e-05,3.01788]
[1778187041766,44.69,80024.53,0.0,-0.98461,1e-05,3.01763]
[1778187043995,44.7,80024.63,0.0,-0.98461,1e-05,3.01831]
[1778187045010,44.7,80024.63,0.0,-0.98461,1e-05,3.01831]
[1778187051837,44.7,80023.67,0.0,-0.98461,1e-05,3.0184]
[1778187057879,44.71,80023.17,0.0,-0.98461,1e-05,3.01888]
[1778187063597,44.71,80019.61,0.0,-0.98464,1e-05,3.01353]
[1778187068956,44.71,80020.38,0.0,-0.98462,1e-05,3.01624]
[1778187074999,44.72,80019.62,0.0,-0.98462,1e-05,3.01625]
[1778187080033,44.72,80019.56,0.0,-0.98462,1e-05,3.01734]
[1778187085069,44.73,80019.84,0.0,-0.98461,1e-05,3.01907]
[1778187090104,44.73,80020.09,0.0,-0.9846,1e-05,3.02073]
[1778187100179,44.74,80020.01,0.0,-0.98459,1e-05,3.02118]
[1778187102188,44.74,80011.72,0.0,-0.98468,1e-05,3.00586]
[1778187103196,44.74,80011.03,0.0,-0.98469,1e-05,3.0048]
[1778187110246,44.75,80008.06,0.0,-0.98471,1e-05,3.00131]
[1778187115282,44.75,80011.83,0.0,-0.98466,1e-05,3.0098]
[1778187120317,44.75,80013.84,0.0,-0.98463,1e-05,3.0149]
[1778187125352,44.76,80014.06,0.0,-0.98462,1e-05,3.01659]
[1778187130386,44.76,80014.57,0.0,-0.9846,1e-05,3.01881]
[1778187135596,44.77,80016.22,0.0,-0.98458,1e-05,3.02295]
[1778187136403,44.77,80016.21,0.0,-0.98458,1e-05,3.02317]
[1778187142470,44.77,80016.37,0.0,-0.98457,1e-05,3.02518]
[1778187147505,44.78,80012.42,0.0,-0.9846,1e-05,3.01891]
[1778187152540,44.78,80013.53,0.0,-0.98459,1e-05,3.02052]
[1778187157575,44.78,80009.62,0.0,-0.98463,1e-05,3.01433]
[1778187161603,44.79,80004.02,0.0,-0.98468,1e-05,3.00473]
[1778187164631,44.79,79993.12,0.0,-0.9848,1e-05,2.98493]
[1778187170671,44.79,79987.47,0.0,-0.98485,1e-05,2.97609]
[1778187175707,44.8,79987.79,0.0,-0.98484,1e-05,2.97814]
[1778187180741,44.8,79984.31,0.0,-0.98487,1e-05,2.973]
[1778187184770,44.81,79987.25,0.0,-0.98483,1e-05,2.97961]
[1778187189805,44.81,79983.21,0.0,-0.98486,1e-05,2.97331]
[1778187194840,44.82,79979.04,0.0,-0.9849,1e-05,2.96678]
[1778187199874,44.82,79981.99,0.0,-0.98486,1e-05,2.97359]
[1778187202492,44.82,79980.49,0.0,-0.98488,1e-05,2.97101]
[1778187203588,44.82,79979.52,0.0,-0.98489,1e-05,2.96968]
[1778187207931,44.83,79972.28,0.0,-0.98496,1e-05,2.95731]
[1778187208938,44.83,79970.35,0.0,-0.98498,1e-05,2.95396]
[1778187211961,44.83,79964.7,0.0,-0.98504,1e-05,2.94248]
[1778187212966,44.83,79958.45,0.0,-0.98511,1e-05,2.9311]
[1778187214667,44.83,79957.81,0.0,-0.98511,1e-05,2.93051]
[1778187220018,44.84,79959.13,0.0,-0.98509,1e-05,2.93446]
[1778187225051,44.84,79959.58,0.0,-0.98507,1e-05,2.93676]
[1778187230086,44.85,79959.85,0.0,-0.98506,1e-05,2.93871]
[1778187235123,44.85,79961.03,0.0,-0.98504,1e-05,2.94235]
[1778187240165,44.85,79950.65,0.0,-0.98515,1e-05,2.92444]
[1778187241167,44.86,79952.44,0.0,-0.98512,1e-05,2.92808]
[1778187245527,44.86,79953.77,0.0,-0.9851,1e-05,2.93146]
[1778187246522,44.86,79952.61,0.0,-0.98511,1e-05,2.9299]
[1778187253252,44.87,79953.81,0.0,-0.98509,1e-05,2.9342]
[1778187258286,44.87,79948.85,0.0,-0.98513,1e-05,2.92642]
[1778187264328,44.88,79950.44,0.0,-0.98511,1e-05,2.93111]
[1778187269364,44.88,79949.05,0.0,-0.98511,1e-05,2.92993]
[1778187274401,44.89,79948.22,0.0,-0.98512,1e-05,2.92834]
[1778187279435,44.89,79946.18,0.0,-0.98513,1e-05,2.92596]
[1778187284472,44.9,79946.43,0.0,-0.98512,1e-05,2.92783]
[1778187289505,44.9,79945.67,0.0,-0.98512,1e-05,2.92784]
[1778187294541,44.9,79944.34,0.0,-0.98513,1e-05,2.92681]
[1778187297562,44.91,79939.78,0.0,-0.98517,1e-05,2.91925]
[1778187302597,44.91,79938.02,0.0,-0.98518,1e-05,2.91753]
[1778187307631,44.92,79935.09,0.0,-0.9852,1e-05,2.91372]
[1778187312282,44.92,79935.22,0.0,-0.9852,1e-05,2.91493]
[1778187313718,44.92,79935.12,0.0,-0.98519,1e-05,2.91539]
[1778187319716,44.93,79936.4,0.0,-0.98517,1e-05,2.92]
[1778187324751,44.93,79936.26,0.0,-0.98516,1e-05,2.92134]
[1778187329787,44.94,79934.32,0.0,-0.98517,1e-05,2.91935]
[1778187334821,44.95,79934.3,0.0,-0.98517,1e-05,2.91922]
[1778187336196,44.95,79935.09,0.0,-0.98516,1e-05,2.92101]
[1778187336834,44.95,79935.09,0.0,-0.98516,1e-05,2.92101]
[1778187343887,44.95,79938.61,0.0,-0.98511,1e-05,2.93009]
[1778187353961,44.96,79941.14,0.0,-0.98506,1e-05,2.93792]
[1778187357622,44.97,79941.17,0.0,-0.98505,1e-05,2.9389]
[1778187358837,44.97,79941.69,0.0,-0.98505,1e-05,2.94017]
[1778187364025,44.97,79940.83,0.0,-0.98505,1e-05,2.94039]
[1778187372081,44.98,79940.92,0.0,-0.98503,1e-05,2.94294]
[1778187380138,44.99,79940.54,0.0,-0.98502,1e-05,2.94459]
[1778187383159,44.99,79929.22,0.0,-0.98514,1e-05,2.92444]
[1778187384167,44.99,79922.3,0.0,-0.98521,1e-05,2.91196]
[1778187385175,44.99,79922.74,0.0,-0.9852,1e-05,2.91312]
[1778187390207,45.0,79921.11,0.0,-0.98521,1e-05,2.91184]
[1778187393228,45.0,79914.56,0.0,-0.98528,1e-05,2.89913]
[1778187399270,45.01,79909.46,0.0,-0.98532,1e-05,2.892]
[1778187405313,45.02,79909.87,0.0,-0.9853,1e-05,2.89501]
[1778187410348,45.02,79912.23,0.0,-0.98527,1e-05,2.9012]
[1778187415383,45.03,79916.25,0.0,-0.98522,1e-05,2.91041]
[1778187422433,45.04,79916.5,0.0,-0.9852,1e-05,2.91331]
[1778187427467,45.04,79915.45,0.0,-0.9852,1e-05,2.91309]
[1778187432502,45.05,79912.46,0.0,-0.98522,1e-05,2.9093]
[1778187437545,45.05,79913.15,0.0,-0.9852,1e-05,2.9123]
[1778187442576,45.06,79915.3,0.0,-0.98517,1e-05,2.91829]
[1778187447608,45.07,79916.32,0.0,-0.98515,1e-05,2.92182]
[1778187448477,45.07,79916.32,0.0,-0.98515,1e-05,2.92182]
[1778187450232,45.07,79912.96,0.0,-0.98518,1e-05,2.91629]
[1778187455664,45.07,79914.91,0.0,-0.98516,1e-05,2.92018]
[1778187457677,45.08,79908.24,0.0,-0.98522,1e-05,2.90857]
[1778187462713,45.08,79904.75,0.0,-0.98525,1e-05,2.90391]
[1778187467748,45.09,79902.84,0.0,-0.98526,1e-05,2.90217]
[1778187473004,45.09,79901.21,0.0,-0.98527,1e-05,2.90059]
[1778187474467,45.09,79901.47,0.0,-0.98526,1e-05,2.90178]
[1778187479832,45.1,79901.85,0.0,-0.98525,1e-05,2.90455]
[1778187484866,45.11,79904.1,0.0,-0.98521,1e-05,2.91037]
[1778187489904,45.11,79901.73,0.0,-0.98523,1e-05,2.90766]
[1778187494937,45.12,79898.51,0.0,-0.98525,1e-05,2.90341]
[1778187499972,45.12,79902.14,0.0,-0.9852,1e-05,2.91174]
[1778187507020,45.13,79903.56,0.0,-0.98517,1e-05,2.91656]
[1778187513062,45.14,79902.4,0.0,-0.98518,1e-05,2.91459]
[1778187518098,45.14,79900.18,0.0,-0.9852,1e-05,2.91207]
[1778187523132,45.15,79894.02,0.0,-0.98525,1e-05,2.90237]
[1778187527899,45.15,79883.34,0.0,-0.98536,1e-05,2.88447]
[1778187529176,45.15,79877.91,0.0,-0.98541,1e-05,2.87492]
[1778187530193,45.15,79877.17,0.0,-0.98542,1e-05,2.87396]
[1778187532208,45.16,79872.03,0.0,-0.98547,1e-05,2.86536]
[1778187533215,45.16,79872.58,0.0,-0.98546,1e-05,2.86676]
[1778187538259,45.16,79875.55,0.0,-0.98542,1e-05,2.87417]
[1778187540613,45.16,79876.63,0.0,-0.9854,1e-05,2.87653]
[1778187541628,45.17,79878.06,0.0,-0.98539,1e-05,2.87954]
[1778187545299,45.17,79884.18,0.0,-0.98531,1e-05,2.8927]
[1778187550333,45.18,79886.97,0.0,-0.98527,1e-05,2.89972]
[1778187553354,45.18,79892.63,0.0,-0.9852,1e-05,2.91126]
[1778187558389,45.19,79893.68,0.0,-0.98518,1e-05,2.91501]
[1778187562418,45.19,79894.01,0.0,-0.98517,1e-05,2.91669]
[1778187563643,45.19,79894.14,0.0,-0.98517,1e-05,2.91729]
[1778187568179,45.2,79899.45,0.0,-0.9851,1e-05,2.9292]
[1778187573497,45.2,79903.35,0.0,-0.98505,1e-05,2.93636]
[1778187578530,45.21,79901.97,0.0,-0.98506,1e-05,2.93541]
[1778187587595,45.22,79899.49,0.0,-0.98507,1e-05,2.93374]
[1778187592629,45.22,79898.45,0.0,-0.98507,1e-05,2.93344]
[1778187597667,45.23,79900.59,0.0,-0.98504,1e-05,2.93898]
[1778187602703,45.23,79919.53,0.0,-0.98482,1e-05,2.97575]
[1778187603710,45.24,79919.53,0.0,-0.98482,1e-05,2.97599]
[1778187608747,45.24,79916.03,0.0,-0.98485,1e-05,2.97071]
[1778187613780,45.24,79910.58,0.0,-0.9849,1e-05,2.96211]
[1778187618815,45.25,79907.96,0.0,-0.98492,1e-05,2.9586]
[1778187623852,45.25,79908.92,0.0,-0.9849,1e-05,2.96173]
[1778187628885,45.26,79905.2,0.0,-0.98494,1e-05,2.95619]
[1778187629602,45.26,79905.2,0.0,-0.98494,1e-05,2.95619]
[1778187630845,45.26,79903.99,0.0,-0.98495,1e-05,2.95395]
[1778187636942,45.26,79898.52,0.0,-0.985,1e-05,2.94434]
[1778187641976,45.27,79893.11,0.0,-0.98505,1e-05,2.93581]
[1778187647012,45.27,79891.75,0.0,-0.98506,1e-05,2.93478]
[1778187652047,45.28,79889.58,0.0,-0.98507,1e-05,2.93225]
[1778187657085,45.28,79888.2,0.0,-0.98508,1e-05,2.93116]
[1778187662116,45.29,79886.23,0.0,-0.98509,1e-05,2.92897]
[1778187668886,45.29,79886.38,0.0,-0.98508,1e-05,2.93122]
[1778187674200,45.3,79885.02,0.0,-0.98509,1e-05,2.9301]
[1778187679236,45.3,79884.6,0.0,-0.98508,1e-05,2.93069]
[1778187684270,45.31,79888.42,0.0,-0.98503,1e-05,2.93902]
[1778187689305,45.31,79887.86,0.0,-0.98503,1e-05,2.93925]
[1778187696856,45.31,79887.86,0.0,-0.98503,1e-05,2.93925]
[1778187698015,45.32,79885.28,0.0,-0.98506,1e-05,2.93479]
[1778187705418,45.32,79885.16,0.0,-0.98505,1e-05,2.93659]
[1778187710452,45.33,79883.64,0.0,-0.98505,1e-05,2.93503]
[1778187718413,45.33,79885.39,0.0,-0.98503,1e-05,2.93924]
[1778187718946,45.33,79885.39,0.0,-0.98503,1e-05,2.93924]
[1778187729308,45.34,79883.84,0.0,-0.98502,1e-05,2.93995]
[1778187730592,45.34,79878.41,0.0,-0.98508,1e-05,2.93017]
[1778187731599,45.34,79877.96,0.0,-0.98508,1e-05,2.92959]
[1778187733613,45.35,79828.81,0.0,-0.9856,1e-05,2.84038]
[1778187734381,45.35,79828.81,0.0,-0.9856,1e-05,2.84038]
[1778187734621,45.35,79800.5,0.0,-0.98589,1e-05,2.79046]
[1778187735631,45.35,79811.09,0.0,-0.98578,1e-05,2.80977]
[1778187736639,45.35,79817.18,0.0,-0.98571,1e-05,2.82109]
[1778187737645,45.35,79817.73,0.0,-0.9857,1e-05,2.8225]
[1778187741676,45.36,79826.77,0.0,-0.9856,1e-05,2.84041]
[1778187742494,45.36,79826.77,0.0,-0.9856,1e-05,2.84041]
[1778187742686,45.36,79839.93,0.0,-0.98546,1e-05,2.86454]
[1778187747718,45.36,79840.49,0.0,-0.98544,1e-05,2.86731]
[1778187751745,45.37,79836.97,0.0,-0.98548,1e-05,2.86067]
[1778187757787,45.38,79839.35,0.0,-0.98544,1e-05,2.86716]
[1778187763830,45.38,79834.53,0.0,-0.98548,1e-05,2.86065]
[1778187769872,45.39,79836.16,0.0,-0.98545,1e-05,2.86588]
[1778187774925,45.4,79844.59,0.0,-0.98535,1e-05,2.88302]
[1778187775914,45.4,79845.56,0.0,-0.98534,1e-05,2.88513]
[1778187780949,45.4,79848.21,0.0,-0.9853,1e-05,2.89169]
[1778187789743,45.41,79851.23,0.0,-0.98525,1e-05,2.90026]
[1778187799074,45.42,79851.74,0.0,-0.98523,1e-05,2.90416]
[1778187808140,45.43,79851.12,0.0,-0.98522,1e-05,2.90594]
[1778187810152,45.43,79859.16,0.0,-0.98513,1e-05,2.9213]
[1778187811158,45.44,79861.28,0.0,-0.98511,1e-05,2.92406]
[1778187816194,45.44,79862.58,0.0,-0.98509,1e-05,2.92759]
[1778187821229,45.44,79863.07,0.0,-0.98508,1e-05,2.9299]
[1778187830132,45.45,79864.12,0.0,-0.98505,1e-05,2.93428]
[1778187840202,45.46,79866.31,0.0,-0.98501,1e-05,2.94092]
[1778187847412,45.47,79869.9,0.0,-0.98496,1e-05,2.94933]
[1778187858485,45.48,79872.84,0.0,-0.98491,1e-05,2.95749]
[1778187864531,45.48,79874.94,0.0,-0.98488,1e-05,2.96284]
[1778187868558,45.48,79867.82,0.0,-0.98495,1e-05,2.95064]
[1778187870412,45.48,79867.44,0.0,-0.98496,1e-05,2.95045]
[1778187875607,45.49,79868.93,0.0,-0.98494,1e-05,2.95282]
[1778187882656,45.5,79869.93,0.0,-0.98492,1e-05,2.95653]
[1778187887693,45.5,79870.9,0.0,-0.9849,1e-05,2.95992]
[1778187892727,45.5,79870.61,0.0,-0.98489,1e-05,2.9607]
[1778187900621,45.51,79869.57,0.0,-0.98489,1e-05,2.96064]
[1778187905819,45.51,79926.19,0.0,-0.98427,1e-05,3.0682]
[1778187907833,45.52,79861.33,0.0,-0.98497,1e-05,2.94706]
[1778187916895,45.52,79865.46,0.0,-0.98491,1e-05,2.95723]
[1778187921930,45.53,79865.25,0.0,-0.98491,1e-05,2.95821]
[1778187929986,45.54,79862.79,0.0,-0.98492,1e-05,2.95586]
[1778187930994,45.54,79852.47,0.0,-0.98503,1e-05,2.93711]
[1778187932003,45.54,79853.32,0.0,-0.98503,1e-05,2.93725]
[1778187939049,45.54,79851.01,0.0,-0.98504,1e-05,2.935]
[1778187944084,45.55,79847.09,0.0,-0.98507,1e-05,2.92923]
[1778187950127,45.55,79846.97,0.0,-0.98506,1e-05,2.9307]
[1778187957175,45.56,79847.84,0.0,-0.98504,1e-05,2.93418]
[1778187962210,45.56,79845.83,0.0,-0.98506,1e-05,2.93181]
[1778187967245,45.57,79836.32,0.0,-0.98515,1e-05,2.91571]
[1778187968254,45.57,79832.77,0.0,-0.98519,1e-05,2.90951]
[1778187973289,45.57,79834.3,0.0,-0.98516,1e-05,2.91376]
[1778187978329,45.58,79833.09,0.0,-0.98517,1e-05,2.91301]
[1778187980337,45.58,79825.49,0.0,-0.98524,1e-05,2.89973]
[1778187981351,45.58,79824.63,0.0,-0.98525,1e-05,2.89848]
[1778187986387,45.59,79820.63,0.0,-0.98528,1e-05,2.89278]
[1778187988394,45.59,79814.03,0.0,-0.98535,1e-05,2.88146]
[1778187989400,45.59,79814.35,0.0,-0.98534,1e-05,2.88238]
[1778187994437,45.6,79814.35,0.0,-0.98534,1e-05,2.88239]
[1778187996450,45.6,79819.66,0.0,-0.98528,1e-05,2.89269]
[1778188002491,45.6,79820.03,0.0,-0.98527,1e-05,2.89533]
[1778188007527,45.61,79817.29,0.0,-0.98529,1e-05,2.89203]
[1778188012562,45.62,79813.77,0.0,-0.98531,1e-05,2.88736]
[1778188017637,45.62,79804.26,0.0,-0.9854,1e-05,2.87193]
[1778188018608,45.62,79784.11,0.0,-0.98561,1e-05,2.83656]
[1778188019614,45.64,79773.92,0.0,-0.98568,1e-05,2.82298]
[1778188024666,45.67,79766.01,0.0,-0.9857,1e-05,2.81916]
[1778188027692,45.67,79748.94,0.0,-0.98588,1e-05,2.78808]
[1778188029698,45.67,79759.08,0.0,-0.98578,1e-05,2.80535]
[1778188030705,45.67,79757.55,0.0,-0.9858,1e-05,2.80198]
[1778188035741,45.65,79757.49,0.0,-0.98582,1e-05,2.79862]
[1778188038761,45.65,79751.19,0.0,-0.9859,1e-05,2.78559]
[1778188040774,45.64,79751.42,0.0,-0.9859,1e-05,2.78475]
[1778188044803,45.64,79748.26,0.0,-0.98595,1e-05,2.77679]
[1778188049839,45.63,79757.3,0.0,-0.98588,1e-05,2.78978]
[1778188051687,45.62,79763.65,0.0,-0.98583,1e-05,2.79754]
[1778188056889,45.61,79759.98,0.0,-0.98588,1e-05,2.78803]
[1778188061921,45.6,79757.16,0.0,-0.98593,1e-05,2.78069]
[1778188062931,45.6,79749.89,0.0,-0.98601,1e-05,2.76674]
[1778188063937,45.6,79751.33,0.0,-0.986,1e-05,2.76871]
[1778188068971,45.59,79750.36,0.0,-0.98602,1e-05,2.76424]
[1778188074009,45.58,79753.75,0.0,-0.986,1e-05,2.76746]
[1778188078034,45.57,79746.18,0.0,-0.9861,1e-05,2.75153]
[1778188082063,45.52,79739.88,0.0,-0.98625,1e-05,2.72575]
[1778188083070,45.52,79738.59,0.0,-0.98626,1e-05,2.72305]
[1778188086090,45.51,79727.38,0.0,-0.98638,1e-05,2.7023]
[1778188087098,45.51,79720.19,0.0,-0.98645,1e-05,2.68949]
[1778188088104,45.51,79720.72,0.0,-0.98645,1e-05,2.68999]
[1778188090119,45.51,79721.19,0.0,-0.98645,1e-05,2.68994]
[1778188093140,45.5,79715.09,0.0,-0.98652,1e-05,2.67822]
[1778188098174,45.5,79714.29,0.0,-0.98654,1e-05,2.6752]
[1778188102203,45.49,79715.93,0.0,-0.98653,1e-05,2.67548]
[1778188103209,45.49,79709.56,0.0,-0.9866,1e-05,2.66459]
[1778188104219,45.49,79707.6,0.0,-0.98662,1e-05,2.66083]
[1778188108247,45.47,79714.25,0.0,-0.98658,1e-05,2.66693]
[1778188109258,45.46,79682.77,0.0,-0.98691,1e-05,2.60995]
[1778188114291,45.43,79684.82,0.0,-0.98694,1e-05,2.60462]
[1778188119325,45.43,79682.54,0.0,-0.98697,1e-05,2.59926]
[1778188124360,45.41,79697.06,0.0,-0.98686,1e-05,2.61903]
[1778188129397,45.4,79693.8,0.0,-0.98692,1e-05,2.60902]
[1778188132416,45.39,79699.04,0.0,-0.98687,1e-05,2.61689]
[1778188136456,45.39,79693.31,0.0,-0.98693,1e-05,2.606]
[1778188138466,45.38,79682.64,0.0,-0.98705,1e-05,2.58525]
[1778188140481,45.38,79672.14,0.0,-0.98715,1e-05,2.56729]
[1778188145515,45.37,79671.27,0.0,-0.98718,1e-05,2.56276]
[1778188150551,45.36,79674.04,0.0,-0.98716,1e-05,2.56624]
[1778188155591,45.36,79672.96,0.0,-0.98718,1e-05,2.56335]
[1778188156598,45.36,79678.8,0.0,-0.98712,1e-05,2.57282]
[1778188160626,45.35,79672.04,0.0,-0.98719,1e-05,2.56067]
[1778188162639,45.35,79663.43,0.0,-0.98727,1e-05,2.54602]
[1778188167675,45.35,79665.06,0.0,-0.98727,1e-05,2.54769]
[1778188172709,45.35,79666.86,0.0,-0.98726,1e-05,2.54804]
[1778188177744,45.34,79665.74,0.0,-0.98728,1e-05,2.5451]
[1778188181772,45.33,79668.73,0.0,-0.98727,1e-05,2.54707]
[1778188186816,45.31,79675.1,0.0,-0.98725,1e-05,2.55035]
[1778188191846,45.28,79678.2,0.0,-0.98726,1e-05,2.54827]
[1778188197889,45.28,79678.53,0.0,-0.98727,1e-05,2.54751]
[1778188202923,45.27,79678.92,0.0,-0.98727,1e-05,2.54709]
[1778188208968,45.25,79678.88,0.0,-0.98731,1e-05,2.54027]
[1778188215015,45.21,79679.76,0.0,-0.98737,1e-05,2.53048]
[1778188221055,45.17,79679.61,0.0,-0.98742,1e-05,2.52033]
[1778188222892,45.17,79686.28,0.0,-0.98736,1e-05,2.531]
[1778188225083,45.17,79692.03,0.0,-0.98731,1e-05,2.54015]
[1778188230119,45.17,79692.39,0.0,-0.98731,1e-05,2.53982]
[1778188235152,45.17,79702.06,0.0,-0.98724,1e-05,2.55337]
[1778188237167,45.16,79703.61,0.0,-0.98722,1e-05,2.55553]
[1778188243036,45.16,79709.29,0.0,-0.98718,1e-05,2.56374]
[1778188248244,45.16,79712.3,0.0,-0.98716,1e-05,2.56755]
[1778188253289,45.15,79715.85,0.0,-0.98713,1e-05,2.57249]
[1778188257312,45.15,79707.23,0.0,-0.98721,1e-05,2.55733]
[1778188262348,45.15,79710.27,0.0,-0.98719,1e-05,2.56152]
[1778188267386,45.14,79711.62,0.0,-0.98718,1e-05,2.56285]
[1778188273250,45.14,79713.63,0.0,-0.98717,1e-05,2.56505]
[1778188278462,45.14,79719.33,0.0,-0.98712,1e-05,2.57356]
[1778188283497,45.13,79722.4,0.0,-0.9871,1e-05,2.5776]
[1778188288533,45.13,79721.92,0.0,-0.98711,1e-05,2.57569]
[1778188292561,45.12,79736.42,0.0,-0.98699,1e-05,2.5975]
[1778188293567,45.12,79742.18,0.0,-0.98693,1e-05,2.60694]
[1778188297597,45.12,79747.54,0.0,-0.98689,1e-05,2.61486]
[1778188302631,45.12,79743.29,0.0,-0.98694,1e-05,2.60626]
[1778188307666,45.11,79742.44,0.0,-0.98695,1e-05,2.6034]
[1778188312701,45.11,79742.86,0.0,-0.98696,1e-05,2.60266]
[1778188317736,45.1,79742.69,0.0,-0.98697,1e-05,2.60089]
[1778188322771,45.1,79745.95,0.0,-0.98694,1e-05,2.60489]
[1778188327806,45.09,79747.65,0.0,-0.98694,1e-05,2.60621]
[1778188330831,45.09,79753.41,0.0,-0.98689,1e-05,2.61499]
[1778188335863,45.08,79757.83,0.0,-0.98685,1e-05,2.62083]
[1778188340898,45.07,79759.44,0.0,-0.98685,1e-05,2.62184]
[1778188345933,45.07,79759.65,0.0,-0.98686,1e-05,2.62051]
[1778188350972,45.06,79761.37,0.0,-0.98685,1e-05,2.62174]
[1778188356009,45.06,79761.9,0.0,-0.98686,1e-05,2.6194]
[1778188360045,45.05,79768.09,0.0,-0.98681,1e-05,2.62859]
[1778188366074,45.05,79769.3,0.0,-0.98681,1e-05,2.62863]
[1778188370102,45.04,79763.55,0.0,-0.98687,1e-05,2.61755]
[1778188371109,45.04,79761.83,0.0,-0.98689,1e-05,2.61432]
[1778188374130,45.04,79757.99,0.0,-0.98693,1e-05,2.60694]
[1778188380177,45.03,79758.97,0.0,-0.98693,1e-05,2.60688]
[1778188385208,45.03,79759.14,0.0,-0.98694,1e-05,2.60574]
[1778188390243,45.02,79763.98,0.0,-0.9869,1e-05,2.6125]
[1778188395277,45.02,79764.63,0.0,-0.9869,1e-05,2.61215]
[1778188400313,45.01,79764.53,0.0,-0.98691,1e-05,2.61055]
[1778188404175,45.01,79796.83,0.0,-0.98661,1e-05,2.66457]
[1778188405354,45.01,79797.51,0.0,-0.9866,1e-05,2.66537]
[1778188408380,45.0,79770.82,0.0,-0.98687,1e-05,2.61855]
[1778188409385,45.0,79764.16,0.0,-0.98693,1e-05,2.60696]
[1778188412409,45.0,79764.24,0.0,-0.98695,1e-05,2.6047]
[1778188416436,45.0,79776.31,0.0,-0.98684,1e-05,2.62414]
[1778188417444,44.99,79781.41,0.0,-0.98679,1e-05,2.63254]
[1778188418452,44.99,79785.91,0.0,-0.98675,1e-05,2.63992]
[1778188421472,44.99,79792.0,0.0,-0.98669,1e-05,2.64937]
[1778188424492,44.99,79794.09,0.0,-0.98668,1e-05,2.65191]
[1778188429528,44.98,79793.37,0.0,-0.9867,1e-05,2.64854]
[1778188434565,44.97,79791.13,0.0,-0.98673,1e-05,2.64293]
[1778188439600,44.97,79788.61,0.0,-0.98676,1e-05,2.63688]
[1778188441614,44.97,79793.39,0.0,-0.98672,1e-05,2.64437]
[1778188446651,44.96,79793.77,0.0,-0.98673,1e-05,2.6432]
[1778188451684,44.95,79792.42,0.0,-0.98675,1e-05,2.63913]
[1778188456718,44.95,79793.13,0.0,-0.98676,1e-05,2.63858]
[1778188462760,44.94,79792.96,0.0,-0.98677,1e-05,2.63616]
[1778188467795,44.93,79792.64,0.0,-0.98678,1e-05,2.63384]
[1778188472831,44.93,79792.02,0.0,-0.98681,1e-05,2.62944]
[1778188478874,44.92,79791.89,0.0,-0.98682,1e-05,2.62717]
[1778188483908,44.92,79791.97,0.0,-0.98683,1e-05,2.62562]
[1778188488943,44.91,79792.18,0.0,-0.98684,1e-05,2.62431]
[1778188493979,44.9,79788.17,0.0,-0.98688,1e-05,2.61585]
[1778188501034,44.9,79789.52,0.0,-0.98688,1e-05,2.61593]
[1778188507078,44.89,79790.59,0.0,-0.98688,1e-05,2.61586]
[1778188508084,44.89,79785.31,0.0,-0.98694,1e-05,2.60658]
[1778188510099,44.89,79779.17,0.0,-0.987,1e-05,2.59561]
[1778188514126,44.88,79774.06,0.0,-0.98706,1e-05,2.58591]
[1778188519161,44.88,79772.23,0.0,-0.98708,1e-05,2.58155]
[1778188524196,44.87,79767.79,0.0,-0.98713,1e-05,2.57286]
[1778188527218,44.87,79763.57,0.0,-0.98717,1e-05,2.56509]
[1778188530238,44.87,79759.35,0.0,-0.98722,1e-05,2.5574]
[1778188535273,44.87,79753.71,0.0,-0.98728,1e-05,2.54545]
[1778188540313,44.86,79755.18,0.0,-0.98728,1e-05,2.547]
[1778188545348,44.86,79755.97,0.0,-0.98727,1e-05,2.54742]
[1778188550388,44.86,79755.88,0.0,-0.98728,1e-05,2.54639]
[1778188555421,44.85,79754.94,0.0,-0.98729,1e-05,2.54395]
[1778188560458,44.85,79752.81,0.0,-0.98732,1e-05,2.53956]
[1778188561474,44.85,79746.11,0.0,-0.98738,1e-05,2.52826]
[1778188562474,44.85,79741.62,0.0,-0.98742,1e-05,2.52068]
[1778188563481,44.85,79738.71,0.0,-0.98745,1e-05,2.51574]
[1778188565308,44.85,79733.92,0.0,-0.9875,1e-05,2.50761]
[1778188570531,44.85,79733.61,0.0,-0.9875,1e-05,2.50659]
[1778188575565,44.85,79736.73,0.0,-0.98748,1e-05,2.51122]
[1778188578587,44.84,79744.37,0.0,-0.98741,1e-05,2.52354]
[1778188580601,44.84,79747.99,0.0,-0.98738,1e-05,2.52928]
[1778188585636,44.84,79753.48,0.0,-0.98733,1e-05,2.53772]
[1778188587652,44.84,79757.86,0.0,-0.98729,1e-05,2.54471]
[1778188592686,44.84,79760.69,0.0,-0.98728,1e-05,2.54687]
[1778188597725,44.83,79761.52,0.0,-0.98727,1e-05,2.54741]
[1778188602757,44.83,79763.82,0.0,-0.98726,1e-05,2.55038]
[1778188605778,44.83,79768.91,0.0,-0.98721,1e-05,2.55836]
[1778188610812,44.83,79774.92,0.0,-0.98716,1e-05,2.56743]
[1778188613835,44.82,79781.36,0.0,-0.9871,1e-05,2.57761]
[1778188617862,44.82,79786.55,0.0,-0.98706,1e-05,2.58544]
[1778188621894,44.82,79792.85,0.0,-0.987,1e-05,2.59511]
[1778188625918,44.81,79798.58,0.0,-0.98695,1e-05,2.60379]
[1778188630954,44.81,79797.2,0.0,-0.98697,1e-05,2.60011]
[1778188636995,44.8,79797.05,0.0,-0.98699,1e-05,2.59825]
[1778188642031,44.8,79799.0,0.0,-0.98697,1e-05,2.60023]
[1778188647065,44.79,79802.41,0.0,-0.98695,1e-05,2.60469]
[1778188652101,44.79,79805.03,0.0,-0.98694,1e-05,2.60623]
[1778188657137,44.79,79809.85,0.0,-0.9869,1e-05,2.61312]
[1778188660158,44.78,79817.35,0.0,-0.98683,1e-05,2.62509]
[1778188665193,44.78,79817.12,0.0,-0.98684,1e-05,2.62327]
[1778188671234,44.77,79817.67,0.0,-0.98685,1e-05,2.62255]
[1778188676269,44.77,79824.93,0.0,-0.98678,1e-05,2.63363]
[1778188682312,44.76,79826.95,0.0,-0.98677,1e-05,2.63543]
[1778188687354,44.76,79830.61,0.0,-0.98675,1e-05,2.64035]
[1778188691382,44.75,79835.97,0.0,-0.9867,1e-05,2.64848]
[1778188694404,44.75,79852.42,0.0,-0.98654,1e-05,2.67608]
[1778188695411,44.75,79861.51,0.0,-0.98645,1e-05,2.69158]
[1778188700446,44.74,79859.6,0.0,-0.98648,1e-05,2.6865]
[1778188703466,44.74,79852.85,0.0,-0.98656,1e-05,2.67373]
[1778188705480,44.74,79848.69,0.0,-0.9866,1e-05,2.66588]
[1778188710516,44.73,79845.19,0.0,-0.98664,1e-05,2.65826]
[1778188715551,44.73,79847.81,0.0,-0.98664,1e-05,2.65966]
[1778188720585,44.72,79847.27,0.0,-0.98665,1e-05,2.65718]
[1778188726438,44.72,79848.33,0.0,-0.98665,1e-05,2.65716]
[1778188731662,44.71,79849.5,0.0,-0.98665,1e-05,2.65759]
[1778188733676,44.71,79855.55,0.0,-0.98659,1e-05,2.66742]
[1778188736508,44.7,79854.39,0.0,-0.98661,1e-05,2.66436]
[1778188739718,44.7,79858.81,0.0,-0.98657,1e-05,2.67096]
[1778188746578,44.69,79858.99,0.0,-0.98658,1e-05,2.6687]
[1778188751804,44.69,79860.23,0.0,-0.98659,1e-05,2.66862]
[1778188755834,44.68,79865.09,0.0,-0.98655,1e-05,2.67556]
[1778188759859,44.68,79854.69,0.0,-0.98666,1e-05,2.656]
[1778188764894,44.67,79852.21,0.0,-0.98669,1e-05,2.65004]
[1778188769929,44.66,79853.84,0.0,-0.98669,1e-05,2.65121]
[1778188774965,44.66,79855.8,0.0,-0.98668,1e-05,2.65132]
[1778188777985,44.65,79860.19,0.0,-0.98665,1e-05,2.65789]
[1778188779999,44.65,79867.48,0.0,-0.98658,1e-05,2.66983]
[1778188785035,44.65,79871.82,0.0,-0.98655,1e-05,2.67551]
[1778188790070,44.64,79874.96,0.0,-0.98653,1e-05,2.67909]
[1778188795105,44.63,79875.68,0.0,-0.98653,1e-05,2.67845]
[1778188800141,44.63,79871.06,0.0,-0.98659,1e-05,2.66854]
[1778188805174,44.62,79869.43,0.0,-0.98661,1e-05,2.66392]
[1778188810210,44.62,79867.33,0.0,-0.98664,1e-05,2.65849]
[1778188817258,44.61,79863.77,0.0,-0.98669,1e-05,2.64988]
[1778188824308,44.6,79861.94,0.0,-0.98673,1e-05,2.64431]
[1778188831357,44.59,79861.68,0.0,-0.98675,1e-05,2.63988]
[1778188837214,44.58,79862.52,0.0,-0.98675,1e-05,2.6393]
[1778188847286,44.57,79863.27,0.0,-0.98677,1e-05,2.63723]
[1778188852507,44.57,79864.0,0.0,-0.98677,1e-05,2.63682]
[1778188861571,44.56,79864.84,0.0,-0.98678,1e-05,2.63527]
[1778188867426,44.55,79865.56,0.0,-0.98678,1e-05,2.63452]
[1778188872648,44.54,79865.57,0.0,-0.98679,1e-05,2.63289]
[1778188880703,44.54,79865.47,0.0,-0.98681,1e-05,2.63012]
[1778188887566,44.53,79868.98,0.0,-0.98679,1e-05,2.63385]
[1778188892788,44.52,79866.91,0.0,-0.98682,1e-05,2.627]
[1778188897825,44.52,79867.33,0.0,-0.98683,1e-05,2.62606]
[1778188902859,44.51,79870.98,0.0,-0.9868,1e-05,2.63064]
[1778188907893,44.51,79872.6,0.0,-0.9868,1e-05,2.63176]
[1778188911921,44.5,79868.3,0.0,-0.98685,1e-05,2.62307]
[1778188917776,44.5,79871.18,0.0,-0.98683,1e-05,2.62615]
[1778188923004,44.49,79872.79,0.0,-0.98683,1e-05,2.62704]
[1778188928038,44.48,79874.59,0.0,-0.98682,1e-05,2.62857]
[1778188934083,44.48,79875.63,0.0,-0.98682,1e-05,2.62847]
[1778188939118,44.47,79873.9,0.0,-0.98684,1e-05,2.62393]
[1778188944152,44.47,79873.51,0.0,-0.98686,1e-05,2.62174]
[1778188949188,44.46,79874.09,0.0,-0.98686,1e-05,2.62121]
[1778188954223,44.46,79864.04,0.0,-0.98697,1e-05,2.60093]
[1778188956237,44.45,79860.05,0.0,-0.98701,1e-05,2.59362]
[1778188960265,44.45,79856.57,0.0,-0.98705,1e-05,2.58677]
[1778188961272,44.45,79849.38,0.0,-0.98712,1e-05,2.57435]
[1778188965301,44.45,79841.91,0.0,-0.9872,1e-05,2.561]
[1778188966307,44.45,79837.2,0.0,-0.98725,1e-05,2.55291]
[1778188971342,44.45,79836.12,0.0,-0.98726,1e-05,2.55041]
[1778188976378,44.44,79834.12,0.0,-0.98728,1e-05,2.54644]
[1778188981413,44.44,79833.35,0.0,-0.98729,1e-05,2.5446]
[1778188986447,44.44,79832.53,0.0,-0.9873,1e-05,2.54271]
[1778188993497,44.44,79831.29,0.0,-0.98732,1e-05,2.54]
[1778188998532,44.44,79833.37,0.0,-0.9873,1e-05,2.54304]
[1778189003566,44.44,79834.97,0.0,-0.98729,1e-05,2.54525]
[1778189005580,44.43,79845.65,0.0,-0.98719,1e-05,2.56304]
[1778189008603,44.43,79850.59,0.0,-0.98714,1e-05,2.57101]
[1778189011623,44.43,79852.28,0.0,-0.98714,1e-05,2.57184]
[1778189016658,44.43,79852.9,0.0,-0.98714,1e-05,2.57208]
[1778189021693,44.43,79855.02,0.0,-0.98712,1e-05,2.57477]
[1778189027734,44.42,79854.35,0.0,-0.98713,1e-05,2.57254]
[1778189035791,44.42,79854.81,0.0,-0.98714,1e-05,2.57197]
[1778189041831,44.41,79854.78,0.0,-0.98714,1e-05,2.57097]
[1778189048882,44.41,79856.42,0.0,-0.98713,1e-05,2.57268]
[1778189049891,44.41,79862.7,0.0,-0.98707,1e-05,2.5832]
[1778189050899,44.41,79863.64,0.0,-0.98707,1e-05,2.58463]
[1778189052912,44.41,79868.45,0.0,-0.98702,1e-05,2.59246]
[1778189056938,44.41,79872.68,0.0,-0.98699,1e-05,2.59888]
[1778189061973,44.4,79872.9,0.0,-0.98699,1e-05,2.59822]
[1778189067013,44.4,79870.25,0.0,-0.98702,1e-05,2.59264]
[1778189073053,44.39,79867.1,0.0,-0.98707,1e-05,2.58451]
[1778189078931,44.39,79867.55,0.0,-0.98707,1e-05,2.58414]
[1778189084129,44.39,79871.11,0.0,-0.98704,1e-05,2.58925]
[1778189089165,44.38,79870.47,0.0,-0.98705,1e-05,2.58698]
[1778189098228,44.38,79869.78,0.0,-0.98707,1e-05,2.58406]
[1778189103264,44.37,79871.21,0.0,-0.98706,1e-05,2.58552]
[1778189109305,44.37,79871.65,0.0,-0.98706,1e-05,2.5851]
[1778189114342,44.37,79874.94,0.0,-0.98704,1e-05,2.58973]
[1778189119375,44.36,79874.32,0.0,-0.98705,1e-05,2.58767]
[1778189125417,44.36,79873.96,0.0,-0.98706,1e-05,2.58587]
[1778189130453,44.36,79872.74,0.0,-0.98708,1e-05,2.58282]
[1778189135487,44.35,79873.48,0.0,-0.98708,1e-05,2.58155]
[1778189140523,44.35,79874.49,0.0,-0.98708,1e-05,2.58231]
[1778189149585,44.34,79874.96,0.0,-0.98708,1e-05,2.58139]
[1778189156635,44.34,79876.19,0.0,-0.98708,1e-05,2.58217]
[1778189161670,44.34,79880.19,0.0,-0.98705,1e-05,2.58804]
[1778189166705,44.33,79885.7,0.0,-0.987,1e-05,2.5964]
[1778189171739,44.33,79888.63,0.0,-0.98698,1e-05,2.60035]
[1778189176779,44.32,79888.19,0.0,-0.98699,1e-05,2.5985]
[1778189181815,44.32,79892.4,0.0,-0.98695,1e-05,2.60464]
[1778189187857,44.32,79892.75,0.0,-0.98696,1e-05,2.60394]
[1778189193898,44.31,79893.2,0.0,-0.98697,1e-05,2.60185]
[1778189199777,44.31,79893.37,0.0,-0.98697,1e-05,2.60092]
[1778189209847,44.3,79893.89,0.0,-0.98698,1e-05,2.59982]
[1778189219917,44.29,79894.26,0.0,-0.98699,1e-05,2.59854]
[1778189227131,44.29,79894.58,0.0,-0.98699,1e-05,2.59778]
[1778189228139,44.29,79901.43,0.0,-0.98693,1e-05,2.60937]
[1778189229146,44.29,79903.44,0.0,-0.98691,1e-05,2.61263]
[1778189236221,44.28,79902.88,0.0,-0.98692,1e-05,2.61021]
[1778189241230,44.28,79903.0,0.0,-0.98693,1e-05,2.6094]
[1778189245258,44.28,79919.41,0.0,-0.98677,1e-05,2.63695]
[1778189246266,44.28,79921.72,0.0,-0.98675,1e-05,2.64071]
[1778189252307,44.27,79920.95,0.0,-0.98677,1e-05,2.63621]
[1778189254322,44.27,79912.4,0.0,-0.98686,1e-05,2.62089]
[1778189255329,44.27,79907.1,0.0,-0.98691,1e-05,2.61152]
[1778189260364,44.27,79907.24,0.0,-0.98692,1e-05,2.6105]
[1778189263386,44.26,79901.87,0.0,-0.98697,1e-05,2.60066]
[1778189268419,44.26,79900.69,0.0,-0.98699,1e-05,2.59766]
[1778189273454,44.26,79898.95,0.0,-0.98701,1e-05,2.59369]
[1778189279497,44.25,79896.41,0.0,-0.98705,1e-05,2.58816]
[1778189284532,44.25,79893.68,0.0,-0.98708,1e-05,2.58252]
[1778189289567,44.25,79891.71,0.0,-0.9871,1e-05,2.57818]
[1778189294603,44.24,79891.36,0.0,-0.98711,1e-05,2.57661]
[1778189299640,44.24,79889.9,0.0,-0.98713,1e-05,2.57315]
[1778189300645,44.24,79895.14,0.0,-0.98708,1e-05,2.58188]
[1778189303667,44.24,79900.34,0.0,-0.98704,1e-05,2.59011]
[1778189308701,44.23,79900.17,0.0,-0.98704,1e-05,2.58871]
[1778189314744,44.23,79899.8,0.0,-0.98706,1e-05,2.58519]
[1778189319779,44.22,79902.51,0.0,-0.98704,1e-05,2.58877]
[1778189324815,44.22,79905.12,0.0,-0.98702,1e-05,2.59214]
[1778189329851,44.22,79904.34,0.0,-0.98704,1e-05,2.58967]
[1778189334885,44.21,79907.07,0.0,-0.98702,1e-05,2.59319]
[1778189339920,44.21,79906.78,0.0,-0.98703,1e-05,2.59149]
[1778189344955,44.21,79906.08,0.0,-0.98704,1e-05,2.5891]
[1778189350999,44.2,79906.68,0.0,-0.98704,1e-05,2.58871]
[1778189358046,44.2,79908.53,0.0,-0.98703,1e-05,2.59025]
[1778189367111,44.19,79911.47,0.0,-0.98702,1e-05,2.59323]
[1778189372147,44.18,79914.45,0.0,-0.987,1e-05,2.59563]
[1778189377182,44.18,79915.09,0.0,-0.987,1e-05,2.59562]
[1778189382216,44.18,79916.08,0.0,-0.987,1e-05,2.59622]
[1778189391117,44.17,79916.99,0.0,-0.987,1e-05,2.59582]
[1778189401188,44.16,79917.87,0.0,-0.98701,1e-05,2.59519]
[1778189402357,44.16,79924.54,0.0,-0.98694,1e-05,2.60647]
[1778189403364,44.16,79925.34,0.0,-0.98694,1e-05,2.60762]
[1778189409406,44.16,79927.58,0.0,-0.98692,1e-05,2.61006]
[1778189412431,44.15,79922.03,0.0,-0.98698,1e-05,2.59977]
[1778189413436,44.15,79911.25,0.0,-0.98709,1e-05,2.58103]
[1778189414442,44.15,79907.54,0.0,-0.98712,1e-05,2.5745]
[1778189418480,44.15,79899.45,0.0,-0.98721,1e-05,2.56]
[1778189419486,44.15,79897.52,0.0,-0.98723,1e-05,2.55657]
[1778189422510,44.15,79888.4,0.0,-0.98732,1e-05,2.54069]
[1778189423514,44.15,79887.19,0.0,-0.98733,1e-05,2.53853]
[1778189428551,44.15,79884.94,0.0,-0.98735,1e-05,2.53415]
[1778189437624,44.14,79885.02,0.0,-0.98737,1e-05,2.53168]
[1778189442659,44.14,79890.22,0.0,-0.98732,1e-05,2.53984]
[1778189447695,44.14,79888.98,0.0,-0.98734,1e-05,2.53707]
[1778189454743,44.13,79887.12,0.0,-0.98736,1e-05,2.53287]
[1778189460787,44.13,79885.31,0.0,-0.98738,1e-05,2.52904]
[1778189465821,44.13,79885.11,0.0,-0.98739,1e-05,2.52806]
[1778189471695,44.13,79885.81,0.0,-0.98738,1e-05,2.5286]
[1778189479918,44.12,79884.6,0.0,-0.9874,1e-05,2.52544]
[1778189480927,44.12,79890.05,0.0,-0.98735,1e-05,2.53449]
[1778189488982,44.12,79894.39,0.0,-0.98732,1e-05,2.54067]
[1778189494016,44.12,79895.18,0.0,-0.98732,1e-05,2.53975]
[1778189501907,44.11,79896.21,0.0,-0.98732,1e-05,2.54043]
[1778189507107,44.11,79897.26,0.0,-0.98731,1e-05,2.54157]
[1778189513149,44.11,79897.98,0.0,-0.98731,1e-05,2.54203]
[1778189518188,44.11,79898.16,0.0,-0.98731,1e-05,2.54171]
[1778189522212,44.1,79893.58,0.0,-0.98735,1e-05,2.53351]
[1778189527247,44.1,79893.93,0.0,-0.98735,1e-05,2.53358]
[1778189534297,44.1,79897.55,0.0,-0.98732,1e-05,2.53892]
[1778189539331,44.1,79897.85,0.0,-0.98732,1e-05,2.53888]
[1778189544366,44.1,79899.11,0.0,-0.98732,1e-05,2.54044]
[1778189549407,44.09,79900.42,0.0,-0.98731,1e-05,2.54209]
[1778189550409,44.09,79895.37,0.0,-0.98736,1e-05,2.53344]
[1778189551416,44.09,79893.6,0.0,-0.98738,1e-05,2.52879]
[1778189557458,44.09,79893.93,0.0,-0.98738,1e-05,2.52881]
[1778189562493,44.09,79895.81,0.0,-0.98737,1e-05,2.53153]
[1778189567532,44.09,79896.01,0.0,-0.98737,1e-05,2.53141]
[1778189573577,44.09,79895.71,0.0,-0.98737,1e-05,2.53037]
[1778189578610,44.09,79896.5,0.0,-0.98737,1e-05,2.53126]
[1778189583650,44.08,79898.5,0.0,-0.98735,1e-05,2.5342]
[1778189588688,44.08,79900.94,0.0,-0.98733,1e-05,2.53786]
[1778189594730,44.08,79901.21,0.0,-0.98733,1e-05,2.53773]
[1778189599765,44.08,79900.92,0.0,-0.98734,1e-05,2.53676]
[1778189608828,44.08,79900.63,0.0,-0.98734,1e-05,2.53542]
[1778189617907,44.07,79899.6,0.0,-0.98737,1e-05,2.5313]
[1778189619916,44.07,79889.11,0.0,-0.98747,1e-05,2.51346]
[1778189620955,44.07,79886.75,0.0,-0.98749,1e-05,2.50939]
[1778189625960,44.07,79885.59,0.0,-0.9875,1e-05,2.50717]
[1778189630994,44.07,79884.16,0.0,-0.98752,1e-05,2.5045]
[1778189637035,44.07,79883.46,0.0,-0.98753,1e-05,2.50298]
[1778189642071,44.07,79882.65,0.0,-0.98754,1e-05,2.50132]
[1778189647105,44.07,79884.19,0.0,-0.98752,1e-05,2.50356]
[1778189652970,44.07,79885.49,0.0,-0.98751,1e-05,2.50531]
[1778189658182,44.06,79890.85,0.0,-0.98746,1e-05,2.5139]
[1778189663218,44.06,79892.49,0.0,-0.98745,1e-05,2.51619]
[1778189670267,44.06,79892.39,0.0,-0.98746,1e-05,2.51533]
[1778189675305,44.06,79889.39,0.0,-0.9875,1e-05,2.50827]
[1778189680338,44.06,79888.73,0.0,-0.9875,1e-05,2.50671]
[1778189685372,44.06,79887.4,0.0,-0.98752,1e-05,2.50402]
[1778189690408,44.05,79886.48,0.0,-0.98753,1e-05,2.50205]
[1778189695442,44.05,79885.28,0.0,-0.98754,1e-05,2.49962]
[1778189700478,44.05,79885.84,0.0,-0.98754,1e-05,2.50014]
[1778189705512,44.05,79891.68,0.0,-0.98749,1e-05,2.50951]
[1778189706520,44.05,79903.64,0.0,-0.98738,1e-05,2.52956]
[1778189707526,44.05,79906.3,0.0,-0.98735,1e-05,2.53394]
[1778189713392,44.05,79910.09,0.0,-0.98732,1e-05,2.53959]
[1778189717598,44.04,79917.43,0.0,-0.98725,1e-05,2.55154]
[1778189722632,44.04,79921.08,0.0,-0.98722,1e-05,2.55711]
[1778189727668,44.04,79924.6,0.0,-0.98719,1e-05,2.56245]
[1778189732705,44.04,79926.53,0.0,-0.98718,1e-05,2.56346]
[1778189737737,44.04,79930.33,0.0,-0.98715,1e-05,2.56924]
[1778189743602,44.03,79931.38,0.0,-0.98714,1e-05,2.57017]
[1778189748822,44.03,79931.33,0.0,-0.98715,1e-05,2.56938]
[1778189751842,44.03,79925.03,0.0,-0.98721,1e-05,2.55823]
[1778189756877,44.03,79927.2,0.0,-0.98719,1e-05,2.56135]
[1778189761912,44.02,79929.17,0.0,-0.98718,1e-05,2.5641]
[1778189766955,44.02,79930.77,0.0,-0.98717,1e-05,2.56621]
[1778189769974,44.02,79925.12,0.0,-0.98722,1e-05,2.55631]
[1778189770981,44.02,79920.41,0.0,-0.98727,1e-05,2.54805]
[1778189772998,44.02,79914.32,0.0,-0.98733,1e-05,2.53754]
[1778189773999,44.02,79908.85,0.0,-0.98738,1e-05,2.5282]
[1778189775011,44.02,79907.72,0.0,-0.98739,1e-05,2.52624]
[1778189780047,44.02,79906.77,0.0,-0.9874,1e-05,2.52436]
[1778189785078,44.02,79905.69,0.0,-0.98742,1e-05,2.52228]
[1778189791121,44.02,79905.17,0.0,-0.98743,1e-05,2.51956]
[1778189801193,44.02,79902.04,0.0,-0.98746,1e-05,2.51394]
[1778189810255,44.01,79901.25,0.0,-0.98747,1e-05,2.5123]
[1778189817305,44.01,79900.55,0.0,-0.98748,1e-05,2.5109]
[1778189824166,44.01,79900.42,0.0,-0.98748,1e-05,2.51044]
[1778189829389,44.01,79900.18,0.0,-0.98749,1e-05,2.50987]
[1778189834423,44.01,79900.46,0.0,-0.98748,1e-05,2.51017]
[1778189844307,44.01,79900.19,0.0,-0.98749,1e-05,2.50938]
[1778189854380,44.01,79900.09,0.0,-0.9875,1e-05,2.50732]
[1778189859598,44.01,79900.67,0.0,-0.98749,1e-05,2.5081]
[1778189864633,44.01,79900.32,0.0,-0.9875,1e-05,2.50735]
[1778189870676,44.01,79900.1,0.0,-0.9875,1e-05,2.50679]
[1778189875711,44.01,79899.76,0.0,-0.98751,1e-05,2.50608]
[1778189880745,44.01,79899.47,0.0,-0.98751,1e-05,2.50544]
[1778189883766,44.01,79905.66,0.0,-0.98745,1e-05,2.51575]
[1778189888801,44.01,79905.39,0.0,-0.98745,1e-05,2.51505]
[1778189893838,44.0,79911.56,0.0,-0.9874,1e-05,2.5252]
[1778189898873,44.0,79913.59,0.0,-0.98738,1e-05,2.52834]
[1778189904730,44.0,79915.04,0.0,-0.98737,1e-05,2.53044]
[1778189910959,44.0,79915.85,0.0,-0.98736,1e-05,2.53148]
[1778189915994,44.0,79916.08,0.0,-0.98737,1e-05,2.53004]
[1778189921029,44.0,79917.46,0.0,-0.98736,1e-05,2.5321]
[1778189926070,44.0,79916.97,0.0,-0.98736,1e-05,2.53096]
[1778189931102,44.0,79917.26,0.0,-0.98736,1e-05,2.53113]
[1778189937142,44.0,79916.72,0.0,-0.98737,1e-05,2.52983]
[1778189942178,43.99,79916.88,0.0,-0.98737,1e-05,2.52976]
[1778189945198,43.99,79906.94,0.0,-0.98747,1e-05,2.5128]
[1778189946205,43.99,79901.65,0.0,-0.98752,1e-05,2.50387]
[1778189948222,43.99,79899.51,0.0,-0.98754,1e-05,2.50023]
[1778189955275,43.99,79899.41,0.0,-0.98754,1e-05,2.49993]
[1778189960309,43.99,79895.11,0.0,-0.98758,1e-05,2.49265]
[1778189965344,43.99,79894.37,0.0,-0.98759,1e-05,2.49139]
[1778189970380,43.99,79894.94,0.0,-0.98758,1e-05,2.49233]
[1778189978436,43.99,79895.6,0.0,-0.98758,1e-05,2.49186]
[1778189982464,43.99,79901.06,0.0,-0.98753,1e-05,2.50098]
[1778189984478,43.99,79904.52,0.0,-0.9875,1e-05,2.50674]
[1778189988505,43.99,79898.13,0.0,-0.98756,1e-05,2.49592]
[1778189993540,43.99,79897.55,0.0,-0.98757,1e-05,2.4949]
[1778189998575,43.99,79898.07,0.0,-0.98756,1e-05,2.49573]
[1778190003610,43.99,79898.49,0.0,-0.98756,1e-05,2.49639]
[1778190006631,43.99,79892.94,0.0,-0.98761,1e-05,2.48707]
[1778190007638,43.99,79891.07,0.0,-0.98763,1e-05,2.48396]
[1778190012673,43.99,79889.79,0.0,-0.98764,1e-05,2.4819]
[1778190017709,43.99,79884.66,0.0,-0.98769,1e-05,2.47349]
[1778190022743,43.99,79883.18,0.0,-0.9877,1e-05,2.47119]
[1778190030800,43.99,79882.8,0.0,-0.9877,1e-05,2.47081]
[1778190039863,44.0,79881.97,0.0,-0.98772,1e-05,2.4682]
[1778190045716,44.0,79881.63,0.0,-0.98772,1e-05,2.46784]
[1778190050939,44.0,79881.35,0.0,-0.98772,1e-05,2.46755]
[1778190051946,44.0,79875.92,0.0,-0.98777,1e-05,2.45861]
[1778190052953,44.0,79870.03,0.0,-0.98782,1e-05,2.44894]
[1778190057989,44.0,79869.32,0.0,-0.98783,1e-05,2.44812]
[1778190060003,44.0,79865.42,0.0,-0.98786,1e-05,2.44185]
[1778190065038,44.0,79867.76,0.0,-0.98784,1e-05,2.44613]
[1778190070072,44.0,79868.04,0.0,-0.98783,1e-05,2.44704]
[1778190075929,44.0,79868.05,0.0,-0.98783,1e-05,2.44769]
[1778190081150,44.01,79870.31,0.0,-0.98781,1e-05,2.45195]
[1778190093234,44.01,79871.73,0.0,-0.98779,1e-05,2.45389]
[1778190103306,44.01,79873.56,0.0,-0.98777,1e-05,2.45776]
[1778190113375,44.02,79875.28,0.0,-0.98775,1e-05,2.46136]
[1778190114382,44.02,79882.01,0.0,-0.98769,1e-05,2.4726]
[1778190115389,44.02,79881.7,0.0,-0.98769,1e-05,2.47214]
[1778190120424,44.02,79882.34,0.0,-0.98768,1e-05,2.47346]
[1778190125459,44.02,79882.27,0.0,-0.98768,1e-05,2.47359]
[1778190130496,44.02,79882.28,0.0,-0.98768,1e-05,2.47383]
[1778190135531,44.02,79881.59,0.0,-0.98769,1e-05,2.47287]
[1778190138554,44.02,79886.65,0.0,-0.98764,1e-05,2.48137]
[1778190143596,44.02,79886.35,0.0,-0.98764,1e-05,2.48091]
[1778190148628,44.02,79881.05,0.0,-0.98769,1e-05,2.47214]
[1778190151644,44.02,79874.95,0.0,-0.98776,1e-05,2.46057]
[1778190155673,44.02,79871.36,0.0,-0.98779,1e-05,2.45481]
[1778190159700,44.02,79870.23,0.0,-0.9878,1e-05,2.45319]
[1778190164735,44.02,79871.08,0.0,-0.98779,1e-05,2.45497]
[1778190169770,44.02,79872.68,0.0,-0.98777,1e-05,2.45803]
[1778190174805,44.03,79872.73,0.0,-0.98777,1e-05,2.45856]
[1778190180846,44.03,79872.98,0.0,-0.98776,1e-05,2.45957]
[1778190185881,44.03,79869.12,0.0,-0.98779,1e-05,2.45384]
[1778190188907,44.03,79860.4,0.0,-0.98787,1e-05,2.43987]
[1778190193937,44.03,79858.06,0.0,-0.98789,1e-05,2.43678]
[1778190198973,44.04,79855.25,0.0,-0.98791,1e-05,2.43293]
[1778190204009,44.04,79855.34,0.0,-0.98791,1e-05,2.43382]
[1778190210049,44.04,79855.19,0.0,-0.9879,1e-05,2.43444]
[1778190215084,44.04,79854.18,0.0,-0.98791,1e-05,2.432]
[1778190217099,44.05,79865.2,0.0,-0.98781,1e-05,2.45037]
[1778190219113,44.05,79871.8,0.0,-0.98775,1e-05,2.46147]
[1778190224148,44.05,79872.3,0.0,-0.98774,1e-05,2.46273]
[1778190229183,44.05,79875.72,0.0,-0.98771,1e-05,2.46878]
[1778190234225,44.05,79869.22,0.0,-0.98777,1e-05,2.45841]
[1778190235225,44.05,79848.86,0.0,-0.98795,1e-05,2.42503]
[1778190236233,44.05,79850.06,0.0,-0.98794,1e-05,2.42714]
[1778190239256,44.05,79858.25,0.0,-0.98786,1e-05,2.44098]
[1778190243282,44.05,79847.59,0.0,-0.98796,1e-05,2.42401]
[1778190244289,44.05,79839.49,0.0,-0.98803,1e-05,2.41095]
[1778190245296,44.06,79838.09,0.0,-0.98804,1e-05,2.40885]
[1778190250331,44.06,79838.53,0.0,-0.98803,1e-05,2.41046]
[1778190255367,44.06,79842.71,0.0,-0.98799,1e-05,2.41813]
[1778190260402,44.06,79842.35,0.0,-0.98799,1e-05,2.41837]
[1778190265439,44.07,79838.25,0.0,-0.98802,1e-05,2.4125]
[1778190267273,44.07,79834.93,0.0,-0.98805,1e-05,2.40745]
[1778190273497,44.07,79830.14,0.0,-0.9881,1e-05,2.39928]
[1778190275509,44.07,79824.23,0.0,-0.98815,1e-05,2.39011]
[1778190277523,44.08,79816.56,0.0,-0.98821,1e-05,2.37817]
[1778190278531,44.08,79815.77,0.0,-0.98822,1e-05,2.37712]
[1778190283567,44.08,79811.97,0.0,-0.98825,1e-05,2.37216]
[1778190287413,44.08,79806.7,0.0,-0.98829,1e-05,2.36466]
[1778190291625,44.09,79799.62,0.0,-0.98835,1e-05,2.3543]
[1778190292632,44.09,79792.54,0.0,-0.98841,1e-05,2.34328]
[1778190293639,44.09,79790.66,0.0,-0.98842,1e-05,2.34056]
[1778190298673,44.09,79791.1,0.0,-0.98841,1e-05,2.3426]
[1778190303709,44.1,79785.51,0.0,-0.98845,1e-05,2.33508]
[1778190308744,44.1,79784.92,0.0,-0.98845,1e-05,2.33557]
[1778190313781,44.11,79786.12,0.0,-0.98843,1e-05,2.33888]
[1778190319828,44.12,79782.28,0.0,-0.98846,1e-05,2.33451]
[1778190321842,44.12,79789.57,0.0,-0.98839,1e-05,2.34665]
[1778190322850,44.12,79795.23,0.0,-0.98834,1e-05,2.35593]
[1778190323856,44.12,79794.76,0.0,-0.98834,1e-05,2.35543]
[1778190326878,44.12,79800.59,0.0,-0.98828,1e-05,2.36545]
[1778190330956,44.12,79816.7,0.0,-0.98813,1e-05,2.39225]
[1778190331932,44.12,79824.68,0.0,-0.98807,1e-05,2.40366]
[1778190332923,44.13,79829.14,0.0,-0.98803,1e-05,2.41137]
[1778190333930,44.13,79836.2,0.0,-0.98796,1e-05,2.42299]
[1778190337956,44.13,79839.99,0.0,-0.98792,1e-05,2.42962]
[1778190339970,44.13,79845.7,0.0,-0.98787,1e-05,2.43915]
[1778190342991,44.13,79861.3,0.0,-0.98772,1e-05,2.46506]
[1778190343998,44.13,79867.18,0.0,-0.98767,1e-05,2.47484]
[1778190345013,44.13,79850.69,0.0,-0.98782,1e-05,2.44768]
[1778190347022,44.13,79843.93,0.0,-0.98788,1e-05,2.43678]
[1778190352056,44.13,79839.65,0.0,-0.98792,1e-05,2.43032]
[1778190356085,44.13,79834.64,0.0,-0.98796,1e-05,2.42264]
[1778190358099,44.14,79826.2,0.0,-0.98804,1e-05,2.40919]
[1778190363133,44.14,79826.56,0.0,-0.98803,1e-05,2.41052]
[1778190368168,44.14,79823.23,0.0,-0.98806,1e-05,2.40588]
[1778190374217,44.14,79821.71,0.0,-0.98806,1e-05,2.40438]
[1778190379251,44.15,79822.39,0.0,-0.98805,1e-05,2.40629]
[1778190382272,44.15,79828.66,0.0,-0.98799,1e-05,2.41691]
[1778190387307,44.15,79828.98,0.0,-0.98799,1e-05,2.41808]
[1778190392343,44.15,79829.98,0.0,-0.98798,1e-05,2.41882]
[1778190397378,44.16,79828.46,0.0,-0.98799,1e-05,2.41695]
[1778190402417,44.16,79834.24,0.0,-0.98794,1e-05,2.42696]
[1778190407454,44.16,79837.88,0.0,-0.9879,1e-05,2.43342]
[1778190412488,44.16,79841.69,0.0,-0.98786,1e-05,2.44013]
[1778190418390,44.16,79844.88,0.0,-0.98783,1e-05,2.44588]
[1778190421551,44.16,79839.11,0.0,-0.98788,1e-05,2.43669]
[1778190426592,44.17,79837.98,0.0,-0.98789,1e-05,2.43533]
[1778190431622,44.17,79840.97,0.0,-0.98786,1e-05,2.44072]
[1778190436656,44.17,79843.64,0.0,-0.98783,1e-05,2.44559]
[1778190441691,44.17,79844.69,0.0,-0.98782,1e-05,2.4478]
[1778190446727,44.17,79847.03,0.0,-0.98779,1e-05,2.45223]
[1778190451762,44.17,79847.14,0.0,-0.9878,1e-05,2.45137]
[1778190456798,44.18,79848.88,0.0,-0.98778,1e-05,2.45473]
[1778190462841,44.18,79849.83,0.0,-0.98776,1e-05,2.45688]
[1778190468747,44.18,79850.4,0.0,-0.98776,1e-05,2.45841]
[1778190473924,44.18,79852.64,0.0,-0.98773,1e-05,2.46259]
[1778190478953,44.18,79853.09,0.0,-0.98773,1e-05,2.4638]
[1778190483988,44.18,79856.94,0.0,-0.98769,1e-05,2.47061]
[1778190489022,44.19,79857.13,0.0,-0.98768,1e-05,2.47133]
[1778190494059,44.19,79856.7,0.0,-0.98768,1e-05,2.47103]
[1778190499095,44.19,79856.1,0.0,-0.98769,1e-05,2.47046]
[1778190504132,44.19,79855.46,0.0,-0.98769,1e-05,2.46983]
[1778190508157,44.19,79850.19,0.0,-0.98774,1e-05,2.46147]
[1778190513192,44.19,79843.43,0.0,-0.98781,1e-05,2.44928]
[1778190516215,44.19,79838.4,0.0,-0.98785,1e-05,2.44136]
[1778190521248,44.2,79834.21,0.0,-0.98789,1e-05,2.43508]
[1778190526284,44.2,79833.79,0.0,-0.98789,1e-05,2.43498]
[1778190531318,44.2,79830.81,0.0,-0.98791,1e-05,2.43072]
[1778190532325,44.2,79825.98,0.0,-0.98795,1e-05,2.42297]
[1778190537360,44.2,79823.77,0.0,-0.98797,1e-05,2.42006]
[1778190539374,44.2,79818.46,0.0,-0.98802,1e-05,2.41174]
[1778190544412,44.21,79814.22,0.0,-0.98805,1e-05,2.40566]
[1778190547430,44.21,79806.99,0.0,-0.98811,1e-05,2.39447]
[1778190550452,44.21,79813.65,0.0,-0.98805,1e-05,2.40573]
[1778190552466,44.21,79821.73,0.0,-0.98798,1e-05,2.41912]
[1778190557503,44.21,79823.12,0.0,-0.98796,1e-05,2.42203]
[1778190562539,44.22,79830.2,0.0,-0.98789,1e-05,2.43416]
[1778190568579,44.22,79831.2,0.0,-0.98788,1e-05,2.43643]
[1778190573614,44.22,79833.04,0.0,-0.98787,1e-05,2.43843]
[1778190579535,44.22,79834.57,0.0,-0.98785,1e-05,2.44153]
[1778190584690,44.22,79834.89,0.0,-0.98784,1e-05,2.44253]
[1778190589725,44.23,79833.8,0.0,-0.98785,1e-05,2.4412]
[1778190592746,44.23,79837.91,0.0,-0.98781,1e-05,2.4482]
[1778190597784,44.23,79841.07,0.0,-0.98778,1e-05,2.45375]
[1778190602819,44.23,79839.21,0.0,-0.98779,1e-05,2.45106]
[1778190606851,44.23,79832.09,0.0,-0.98786,1e-05,2.43967]
[1778190611882,44.23,79826.95,0.0,-0.9879,1e-05,2.43168]
[1778190616919,44.23,79825.79,0.0,-0.98791,1e-05,2.43024]
[1778190621953,44.24,79824.31,0.0,-0.98792,1e-05,2.42837]
[1778190629896,44.24,79823.21,0.0,-0.98793,1e-05,2.42731]
[1778190634036,44.24,79811.39,0.0,-0.98804,1e-05,2.40697]
[1778190635044,44.24,79806.21,0.0,-0.98809,1e-05,2.39873]
[1778190639071,44.24,79800.65,0.0,-0.98813,1e-05,2.39034]
[1778190644110,44.24,79800.01,0.0,-0.98814,1e-05,2.39006]
[1778190649143,44.25,79799.36,0.0,-0.98814,1e-05,2.38975]
[1778190654177,44.25,79798.83,0.0,-0.98814,1e-05,2.38964]
[1778190659213,44.25,79799.04,0.0,-0.98813,1e-05,2.3907]
[1778190664248,44.25,79794.36,0.0,-0.98817,1e-05,2.38394]
[1778190669282,44.26,79795.39,0.0,-0.98816,1e-05,2.38636]
[1778190674317,44.26,79798.25,0.0,-0.98813,1e-05,2.39169]
[1778190680250,44.26,79799.66,0.0,-0.98811,1e-05,2.39478]
[1778190687412,44.27,79799.86,0.0,-0.9881,1e-05,2.39603]
[1778190693453,44.27,79801.38,0.0,-0.98809,1e-05,2.39775]
[1778190698488,44.27,79801.96,0.0,-0.98808,1e-05,2.39931]
[1778190703525,44.27,79801.77,0.0,-0.98808,1e-05,2.39963]
[1778190708559,44.28,79802.2,0.0,-0.98807,1e-05,2.40093]
[1778190714602,44.28,79801.98,0.0,-0.98807,1e-05,2.40129]
[1778190719636,44.28,79801.94,0.0,-0.98807,1e-05,2.40182]
[1778190726685,44.28,79801.93,0.0,-0.98806,1e-05,2.40261]
[1778190731727,44.29,79801.19,0.0,-0.98807,1e-05,2.40199]
[1778190738776,44.29,79800.94,0.0,-0.98806,1e-05,2.40239]
[1778190743814,44.29,79800.45,0.0,-0.98806,1e-05,2.40217]
[1778190744819,44.29,79791.21,0.0,-0.98815,1e-05,2.38739]
[1778190745826,44.29,79791.27,0.0,-0.98815,1e-05,2.38763]
[1778190750860,44.29,79790.76,0.0,-0.98815,1e-05,2.38751]
[1778190755896,44.3,79791.6,0.0,-0.98814,1e-05,2.38806]
[1778190757910,44.3,79782.53,0.0,-0.98822,1e-05,2.3738]
[1778190758916,44.3,79783.18,0.0,-0.98822,1e-05,2.375]
[1778190763953,44.3,79783.49,0.0,-0.98821,1e-05,2.37632]
[1778190771004,44.3,79784.44,0.0,-0.98819,1e-05,2.37894]
[1778190776039,44.31,79787.2,0.0,-0.98816,1e-05,2.38413]
[1778190780067,44.31,79793.89,0.0,-0.9881,1e-05,2.39561]
[1778190785103,44.31,79797.43,0.0,-0.98806,1e-05,2.40193]
[1778190790137,44.31,79802.21,0.0,-0.98802,1e-05,2.41022]
[1778190795173,44.32,79804.15,0.0,-0.988,1e-05,2.41387]
[1778190798193,44.32,79810.64,0.0,-0.98794,1e-05,2.42467]
[1778190803228,44.32,79810.99,0.0,-0.98793,1e-05,2.42565]
[1778190808264,44.32,79811.43,0.0,-0.98792,1e-05,2.42677]
[1778190810279,44.32,79804.26,0.0,-0.98799,1e-05,2.4153]
[1778190812293,44.32,79799.04,0.0,-0.98804,1e-05,2.40556]
[1778190816319,44.32,79795.65,0.0,-0.98807,1e-05,2.4006]
[1778190821355,44.33,79793.16,0.0,-0.98809,1e-05,2.39728]
[1778190826389,44.33,79793.73,0.0,-0.98808,1e-05,2.39892]
[1778190831430,44.33,79791.48,0.0,-0.9881,1e-05,2.39605]
[1778190834446,44.33,79787.65,0.0,-0.98813,1e-05,2.39038]
[1778190839481,44.34,79793.54,0.0,-0.98807,1e-05,2.40074]
[1778190844516,44.34,79796.31,0.0,-0.98804,1e-05,2.40603]
[1778190849550,44.34,79800.48,0.0,-0.988,1e-05,2.41357]
[1778190854585,44.34,79800.57,0.0,-0.98799,1e-05,2.41449]
[1778190859621,44.35,79799.78,0.0,-0.98799,1e-05,2.41401]
[1778190865663,44.35,79799.95,0.0,-0.98799,1e-05,2.41524]
[1778190870698,44.35,79803.31,0.0,-0.98795,1e-05,2.42147]
[1778190875733,44.36,79807.03,0.0,-0.98792,1e-05,2.42671]
[1778190880767,44.36,79806.33,0.0,-0.98792,1e-05,2.42622]
[1778190886813,44.36,79804.87,0.0,-0.98793,1e-05,2.4246]
[1778190893878,44.36,79803.99,0.0,-0.98794,1e-05,2.42397]
[1778190899920,44.37,79803.5,0.0,-0.98794,1e-05,2.42383]
[1778190908983,44.37,79803.31,0.0,-0.98793,1e-05,2.42443]
[1778190914021,44.37,79804.03,0.0,-0.98792,1e-05,2.42607]
[1778190919052,44.37,79803.43,0.0,-0.98793,1e-05,2.42554]
[1778190924088,44.37,79804.22,0.0,-0.98792,1e-05,2.42726]
[1778190928115,44.37,79794.06,0.0,-0.98801,1e-05,2.4111]
[1778190930129,44.38,79790.75,0.0,-0.98804,1e-05,2.40598]
[1778190935164,44.38,79787.94,0.0,-0.98807,1e-05,2.40056]
[1778190938186,44.38,79783.79,0.0,-0.9881,1e-05,2.3943]
[1778190943221,44.38,79784.66,0.0,-0.98809,1e-05,2.39647]
[1778190948256,44.39,79785.3,0.0,-0.98808,1e-05,2.39849]
[1778190953290,44.39,79777.46,0.0,-0.98814,1e-05,2.38655]
[1778190954297,44.39,79774.04,0.0,-0.98817,1e-05,2.38125]
[1778190956312,44.39,79771.45,0.0,-0.98819,1e-05,2.37771]
[1778190959332,44.39,79766.01,0.0,-0.98824,1e-05,2.36966]
[1778190964367,44.4,79767.02,0.0,-0.98822,1e-05,2.37234]
[1778190970409,44.4,79763.75,0.0,-0.98825,1e-05,2.36836]
[1778190976453,44.41,79763.12,0.0,-0.98825,1e-05,2.36856]
[1778190981487,44.41,79763.01,0.0,-0.98824,1e-05,2.36936]
[1778190984508,44.41,79767.13,0.0,-0.9882,1e-05,2.37649]
[1778190988538,44.41,79772.33,0.0,-0.98815,1e-05,2.3855]
[1778190989545,44.41,79777.66,0.0,-0.9881,1e-05,2.3942]
[1778190994577,44.42,79779.67,0.0,-0.98809,1e-05,2.39664]
[1778190999614,44.42,79782.33,0.0,-0.98806,1e-05,2.40164]
[1778191004648,44.42,79783.6,0.0,-0.98804,1e-05,2.4044]
[1778191009683,44.42,79784.5,0.0,-0.98803,1e-05,2.40656]
[1778191014718,44.43,79785.18,0.0,-0.98802,1e-05,2.40837]
[1778191019753,44.43,79792.22,0.0,-0.98795,1e-05,2.42045]
[1778191025795,44.43,79792.81,0.0,-0.98794,1e-05,2.42215]
[1778191030831,44.43,79797.94,0.0,-0.98789,1e-05,2.43111]
[1778191036872,44.44,79801.77,0.0,-0.98785,1e-05,2.43809]
[1778191041909,44.44,79801.65,0.0,-0.98785,1e-05,2.43851]
[1778191046943,44.44,79801.23,0.0,-0.98785,1e-05,2.43846]
[1778191052873,44.44,79801.26,0.0,-0.98785,1e-05,2.43774]
[1778191058022,44.45,79800.85,0.0,-0.98785,1e-05,2.43772]
[1778191063057,44.45,79800.46,0.0,-0.98785,1e-05,2.43774]
[1778191069102,44.45,79800.52,0.0,-0.98785,1e-05,2.43863]
[1778191075149,44.45,79800.09,0.0,-0.98785,1e-05,2.43872]
[1778191080179,44.46,79799.75,0.0,-0.98785,1e-05,2.43883]
[1778191085214,44.46,79799.65,0.0,-0.98784,1e-05,2.43933]
[1778191090249,44.46,79799.98,0.0,-0.98784,1e-05,2.44052]
[1778191097298,44.46,79800.0,0.0,-0.98783,1e-05,2.44147]
[1778191103225,44.47,79800.1,0.0,-0.98783,1e-05,2.44241]
[1778191111400,44.47,79800.1,0.0,-0.98783,1e-05,2.44202]
[1778191121466,44.48,79799.8,0.0,-0.98782,1e-05,2.44282]
[1778191126502,44.48,79804.85,0.0,-0.98777,1e-05,2.4517]
[1778191131538,44.48,79805.7,0.0,-0.98776,1e-05,2.45363]
[1778191135565,44.48,79812.89,0.0,-0.98769,1e-05,2.46581]
[1778191136572,44.48,79817.52,0.0,-0.98765,1e-05,2.47349]
[1778191140600,44.48,79818.88,0.0,-0.98763,1e-05,2.47595]
[1778191145636,44.48,79823.97,0.0,-0.98759,1e-05,2.48455]
[1778191149663,44.48,79805.48,0.0,-0.98776,1e-05,2.45431]
[1778191150671,44.48,79798.35,0.0,-0.98782,1e-05,2.44276]
[1778191155705,44.49,79800.72,0.0,-0.9878,1e-05,2.44714]
[1778191162755,44.49,79801.12,0.0,-0.98779,1e-05,2.44845]
[1778191164769,44.49,79789.69,0.0,-0.98789,1e-05,2.43003]
[1778191165775,44.49,79784.34,0.0,-0.98794,1e-05,2.42148]
[1778191172826,44.49,79780.85,0.0,-0.98798,1e-05,2.41525]
[1778191173831,44.49,79772.51,0.0,-0.98805,1e-05,2.40194]
[1778191175847,44.49,79766.8,0.0,-0.9881,1e-05,2.39307]
[1778191180882,44.5,79762.39,0.0,-0.98813,1e-05,2.38681]
[1778191183903,44.5,79752.59,0.0,-0.98822,1e-05,2.37168]
[1778191188938,44.5,79751.48,0.0,-0.98822,1e-05,2.37086]
[1778191193973,44.51,79752.43,0.0,-0.98821,1e-05,2.3733]
[1778191196995,44.51,79742.85,0.0,-0.98829,1e-05,2.35864]
[1778191198001,44.51,79736.81,0.0,-0.98835,1e-05,2.34929]
[1778191202060,44.51,79728.16,0.0,-0.98842,1e-05,2.33631]
[1778191203067,44.51,79731.54,0.0,-0.98839,1e-05,2.34213]
[1778191204076,44.51,79726.58,0.0,-0.98843,1e-05,2.33457]
[1778191205182,44.51,79719.2,0.0,-0.98849,1e-05,2.32298]
[1778191206151,44.51,79705.13,0.0,-0.98861,1e-05,2.30129]
[1778191207157,44.52,79708.81,0.0,-0.98858,1e-05,2.30762]
[1778191208162,44.52,79715.48,0.0,-0.98852,1e-05,2.31803]
[1778191209173,44.52,79714.97,0.0,-0.98852,1e-05,2.31751]
[1778191211188,44.52,79723.34,0.0,-0.98845,1e-05,2.33118]
[1778191212197,44.52,79711.69,0.0,-0.98855,1e-05,2.31318]
[1778191213201,44.52,79701.2,0.0,-0.98864,1e-05,2.29742]
[1778191215215,44.52,79706.38,0.0,-0.98859,1e-05,2.30578]
[1778191216220,44.53,79711.75,0.0,-0.98854,1e-05,2.31476]
[1778191218234,44.53,79718.79,0.0,-0.98847,1e-05,2.32606]
[1778191219241,44.53,79730.64,0.0,-0.98837,1e-05,2.34498]
[1778191220250,44.53,79734.08,0.0,-0.98834,1e-05,2.35092]
[1778191223269,44.53,79729.65,0.0,-0.98837,1e-05,2.34436]
[1778191225282,44.53,79730.83,0.0,-0.98836,1e-05,2.34669]
[1778191230318,44.54,79729.03,0.0,-0.98837,1e-05,2.34503]
[1778191235354,44.54,79731.9,0.0,-0.98834,1e-05,2.34925]
[1778191239386,44.54,79725.95,0.0,-0.98839,1e-05,2.34081]
[1778191241398,44.55,79723.51,0.0,-0.98841,1e-05,2.33772]
[1778191244239,44.55,79713.35,0.0,-0.98849,1e-05,2.32228]
[1778191245425,44.55,79706.99,0.0,-0.98855,1e-05,2.31261]
[1778191246432,44.55,79701.68,0.0,-0.98859,1e-05,2.30492]
[1778191248450,44.55,79696.64,0.0,-0.98863,1e-05,2.2977]
[1778191251475,44.56,79690.61,0.0,-0.98868,1e-05,2.28932]
[1778191256508,44.56,79689.61,0.0,-0.98868,1e-05,2.28942]
[1778191260536,44.57,79690.29,0.0,-0.98866,1e-05,2.29175]
[1778191265571,44.57,79688.4,0.0,-0.98867,1e-05,2.29038]
[1778191266583,44.58,79695.27,0.0,-0.98861,1e-05,2.30134]
[1778191267586,44.58,79696.66,0.0,-0.9886,1e-05,2.30378]
[1778191270607,44.58,79702.8,0.0,-0.98854,1e-05,2.31418]
[1778191275642,44.58,79706.36,0.0,-0.9885,1e-05,2.32106]
[1778191280679,44.59,79713.28,0.0,-0.98843,1e-05,2.33322]
[1778191281685,44.59,79716.99,0.0,-0.9884,1e-05,2.3393]
[1778191283699,44.59,79731.27,0.0,-0.98827,1e-05,2.36232]
[1778191284705,44.59,79733.9,0.0,-0.98824,1e-05,2.36669]
[1778191287726,44.59,79740.01,0.0,-0.98819,1e-05,2.37696]
[1778191289740,44.6,79744.88,0.0,-0.98814,1e-05,2.38506]
[1778191292762,44.6,79752.33,0.0,-0.98808,1e-05,2.39596]
[1778191293771,44.6,79760.24,0.0,-0.98801,1e-05,2.40882]
[1778191294776,44.6,79761.76,0.0,-0.98799,1e-05,2.4114]
[1778191296790,44.6,79768.02,0.0,-0.98793,1e-05,2.42174]
[1778191301825,44.6,79767.4,0.0,-0.98794,1e-05,2.42123]
[1778191303839,44.6,79760.07,0.0,-0.988,1e-05,2.40958]
[1778191304846,44.6,79759.15,0.0,-0.98801,1e-05,2.4082]
[1778191309881,44.6,79754.81,0.0,-0.98805,1e-05,2.40174]
[1778191314921,44.61,79754.2,0.0,-0.98805,1e-05,2.40139]
[1778191317936,44.61,79743.64,0.0,-0.98814,1e-05,2.38469]
[1778191318943,44.61,79741.68,0.0,-0.98816,1e-05,2.38169]
[1778191323979,44.61,79738.87,0.0,-0.98818,1e-05,2.37793]
[1778191329022,44.61,79736.41,0.0,-0.9882,1e-05,2.37478]
[1778191330025,44.61,79733.64,0.0,-0.98822,1e-05,2.37071]
[1778191335059,44.62,79735.68,0.0,-0.9882,1e-05,2.37484]
[1778191337078,44.62,79731.71,0.0,-0.98823,1e-05,2.3689]
[1778191338083,44.62,79720.08,0.0,-0.98833,1e-05,2.35071]
[1778191341105,44.62,79715.24,0.0,-0.98837,1e-05,2.34377]
[1778191346139,44.63,79717.28,0.0,-0.98835,1e-05,2.34819]
[1778191351175,44.63,79715.24,0.0,-0.98836,1e-05,2.34465]
[1778191356210,44.64,79714.32,0.0,-0.98837,1e-05,2.34445]
[1778191360240,44.64,79704.94,0.0,-0.98844,1e-05,2.33073]
[1778191362252,44.64,79699.32,0.0,-0.98849,1e-05,2.32249]
[1778191365274,44.64,79701.89,0.0,-0.98846,1e-05,2.32732]
[1778191370309,44.65,79694.08,0.0,-0.98852,1e-05,2.31644]
[1778191371317,44.65,79687.48,0.0,-0.98858,1e-05,2.30645]
[1778191372324,44.65,79680.82,0.0,-0.98863,1e-05,2.29642]
[1778191378372,44.66,79680.8,0.0,-0.98862,1e-05,2.29822]
[1778191382394,44.66,79673.05,0.0,-0.98868,1e-05,2.28743]
[1778191383401,44.66,79668.95,0.0,-0.98872,1e-05,2.28142]
[1778191384409,44.66,79656.95,0.0,-0.98882,1e-05,2.26331]
[1778191385416,44.67,79655.16,0.0,-0.98883,1e-05,2.26092]
[1778191386422,44.67,79661.4,0.0,-0.98878,1e-05,2.27083]
[1778191387429,44.67,79663.87,0.0,-0.98875,1e-05,2.27496]
[1778191388437,44.67,79675.32,0.0,-0.98865,1e-05,2.29294]
[1778191389454,44.67,79678.57,0.0,-0.98862,1e-05,2.29827]
[1778191391458,44.67,79686.65,0.0,-0.98855,1e-05,2.31138]
[1778191392465,44.67,79691.13,0.0,-0.98851,1e-05,2.31862]
[1778191393474,44.67,79701.21,0.0,-0.98842,1e-05,2.33463]
[1778191394480,44.68,79704.01,0.0,-0.98839,1e-05,2.33925]
[1778191396494,44.68,79715.21,0.0,-0.98829,1e-05,2.35731]
[1778191397499,44.68,79716.21,0.0,-0.98828,1e-05,2.35907]
[1778191402534,44.68,79718.95,0.0,-0.98825,1e-05,2.3643]
[1778191404552,44.68,79713.79,0.0,-0.9883,1e-05,2.35648]
[1778191408580,44.68,79718.94,0.0,-0.98825,1e-05,2.36536]
[1778191413620,44.69,79717.82,0.0,-0.98826,1e-05,2.36295]
[1778191418650,44.69,79716.91,0.0,-0.98826,1e-05,2.36239]
[1778191423684,44.69,79714.5,0.0,-0.98828,1e-05,2.35946]
[1778191428720,44.7,79717.39,0.0,-0.98825,1e-05,2.36495]
[1778191429726,44.7,79724.37,0.0,-0.98818,1e-05,2.3762]
[1778191430733,44.7,79726.68,0.0,-0.98816,1e-05,2.38004]
[1778191435770,44.7,79730.83,0.0,-0.98812,1e-05,2.38741]
[1778191436779,44.7,79718.53,0.0,-0.98823,1e-05,2.36799]
[1778191437786,44.7,79718.88,0.0,-0.98823,1e-05,2.36872]
[1778191438791,44.7,79713.49,0.0,-0.98827,1e-05,2.36036]
[1778191439807,44.7,79709.7,0.0,-0.98831,1e-05,2.35456]
[1778191442820,44.71,79720.67,0.0,-0.9882,1e-05,2.37252]
[1778191443827,44.71,79716.78,0.0,-0.98824,1e-05,2.36651]
[1778191445846,44.71,79712.96,0.0,-0.98827,1e-05,2.36081]
[1778191449870,44.71,79719.22,0.0,-0.98821,1e-05,2.37145]
[1778191450877,44.71,79721.35,0.0,-0.98819,1e-05,2.37515]
[1778191455912,44.71,79724.23,0.0,-0.98816,1e-05,2.38049]
[1778191457926,44.71,79730.69,0.0,-0.9881,1e-05,2.39093]
[1778191459941,44.72,79725.26,0.0,-0.98815,1e-05,2.38255]
[1778191465983,44.72,79724.86,0.0,-0.98815,1e-05,2.38279]
[1778191471017,44.72,79720.73,0.0,-0.98819,1e-05,2.37547]
[1778191476052,44.72,79717.34,0.0,-0.98821,1e-05,2.37088]
[1778191479073,44.73,79700.36,0.0,-0.98836,1e-05,2.34454]
[1778191480080,44.73,79699.55,0.0,-0.98837,1e-05,2.34347]
[1778191483102,44.73,79712.23,0.0,-0.98825,1e-05,2.36428]
[1778191485116,44.73,79717.35,0.0,-0.9882,1e-05,2.37273]
[1778191486122,44.73,79707.4,0.0,-0.98829,1e-05,2.35698]
[1778191487130,44.73,79703.84,0.0,-0.98832,1e-05,2.35156]
[1778191490151,44.73,79711.31,0.0,-0.98825,1e-05,2.36397]
[1778191495187,44.74,79714.9,0.0,-0.98821,1e-05,2.3706]
[1778191497201,44.74,79706.6,0.0,-0.98828,1e-05,2.35782]
[1778191498207,44.74,79703.92,0.0,-0.98831,1e-05,2.35378]
[1778191502235,44.74,79690.6,0.0,-0.98842,1e-05,2.33366]
[1778191503243,44.74,79683.73,0.0,-0.98848,1e-05,2.32316]
[1778191508280,44.75,79677.79,0.0,-0.98852,1e-05,2.31513]
[1778191509286,44.75,79669.64,0.0,-0.98859,1e-05,2.30301]
[1778191514324,44.75,79665.68,0.0,-0.98862,1e-05,2.29828]
[1778191519364,44.76,79665.69,0.0,-0.98861,1e-05,2.29971]
[1778191521375,44.76,79659.86,0.0,-0.98866,1e-05,2.29127]
[1778191526411,44.77,79645.03,0.0,-0.98878,1e-05,2.26998]
[1778191528432,44.77,79641.69,0.0,-0.9888,1e-05,2.26555]
[1778191529438,44.77,79631.37,0.0,-0.98889,1e-05,2.25018]
[1778191533475,44.78,79626.35,0.0,-0.98893,1e-05,2.2422]
[1778191534481,44.78,79623.04,0.0,-0.98895,1e-05,2.23794]
[1778191535491,44.78,79632.82,0.0,-0.98887,1e-05,2.25314]
[1778191538515,44.78,79622.24,0.0,-0.98895,1e-05,2.23819]
[1778191543551,44.79,79619.44,0.0,-0.98896,1e-05,2.23586]
[1778191545567,44.79,79606.8,0.0,-0.98907,1e-05,2.21761]
[1778191546572,44.8,79595.23,0.0,-0.98916,1e-05,2.20072]
[1778191548586,44.8,79600.81,0.0,-0.98911,1e-05,2.20993]
[1778191549594,44.8,79607.1,0.0,-0.98905,1e-05,2.21978]
[1778191551650,44.8,79613.01,0.0,-0.989,1e-05,2.22947]
[1778191552616,44.8,79618.53,0.0,-0.98895,1e-05,2.23781]
[1778191557650,44.81,79616.73,0.0,-0.98896,1e-05,2.23737]
[1778191560672,44.82,79625.91,0.0,-0.98887,1e-05,2.25241]
[1778191561679,44.82,79628.12,0.0,-0.98885,1e-05,2.25614]
[1778191562685,44.82,79622.97,0.0,-0.98889,1e-05,2.24866]
[1778191563693,44.82,79622.94,0.0,-0.98889,1e-05,2.24898]
[1778191566717,44.82,79635.98,0.0,-0.98877,1e-05,2.26996]
[1778191567720,44.83,79638.63,0.0,-0.98875,1e-05,2.27436]
[1778191569734,44.83,79644.02,0.0,-0.9887,1e-05,2.2833]
[1778191571748,44.83,79649.3,0.0,-0.98865,1e-05,2.29207]
[1778191573767,44.83,79653.6,0.0,-0.98861,1e-05,2.29931]
[1778191578805,44.84,79643.06,0.0,-0.98869,1e-05,2.28451]
[1778191579809,44.84,79641.99,0.0,-0.9887,1e-05,2.28318]
[1778191584844,44.85,79644.8,0.0,-0.98867,1e-05,2.28912]
[1778191589881,44.85,79648.4,0.0,-0.98863,1e-05,2.29627]
[1778191594915,44.86,79648.0,0.0,-0.98863,1e-05,2.29575]
[1778191598945,44.86,79655.51,0.0,-0.98855,1e-05,2.30863]
[1778191600959,44.86,79663.62,0.0,-0.98848,1e-05,2.32182]
[1778191601965,44.87,79665.39,0.0,-0.98846,1e-05,2.32486]
[1778191606847,44.87,79658.86,0.0,-0.98851,1e-05,2.31606]
[1778191608018,44.87,79658.08,0.0,-0.98852,1e-05,2.31513]
[1778191611030,44.87,79651.91,0.0,-0.98857,1e-05,2.30643]
[1778191616063,44.88,79656.92,0.0,-0.98851,1e-05,2.31566]
[1778191619084,44.88,79665.33,0.0,-0.98844,1e-05,2.32959]
[1778191620092,44.88,79666.04,0.0,-0.98843,1e-05,2.33096]
[1778191625145,44.89,79665.83,0.0,-0.98842,1e-05,2.33191]
[1778191630173,44.89,79662.21,0.0,-0.98845,1e-05,2.32753]
[1778191635231,44.9,79659.48,0.0,-0.98846,1e-05,2.32456]
[1778191640243,44.9,79662.63,0.0,-0.98843,1e-05,2.33073]
[1778191645278,44.91,79667.57,0.0,-0.98838,1e-05,2.33964]
[1778191650314,44.91,79668.24,0.0,-0.98837,1e-05,2.34184]
[1778191655349,44.92,79666.49,0.0,-0.98838,1e-05,2.33875]
[1778191657363,44.92,79658.81,0.0,-0.98845,1e-05,2.32722]
[1778191658370,44.92,79654.71,0.0,-0.98848,1e-05,2.32108]
[1778191659377,44.92,79647.76,0.0,-0.98854,1e-05,2.31055]
[1778191660384,44.92,79644.84,0.0,-0.98856,1e-05,2.30631]
[1778191662401,44.92,79640.07,0.0,-0.9886,1e-05,2.29951]
[1778191663408,44.92,79630.71,0.0,-0.98868,1e-05,2.28539]
[1778191664415,44.92,79628.78,0.0,-0.9887,1e-05,2.28275]
[1778191668443,44.93,79622.3,0.0,-0.98874,1e-05,2.2741]
[1778191669455,44.93,79620.28,0.0,-0.98876,1e-05,2.27135]
[1778191673479,44.93,79625.44,0.0,-0.98871,1e-05,2.28058]
[1778191674486,44.94,79636.7,0.0,-0.98861,1e-05,2.2982]
[1778191675493,44.94,79640.42,0.0,-0.98858,1e-05,2.30424]
[1778191680528,44.94,79646.32,0.0,-0.98852,1e-05,2.31477]
[1778191681534,44.94,79651.65,0.0,-0.98847,1e-05,2.32332]
[1778191682542,44.94,79653.3,0.0,-0.98845,1e-05,2.32614]
[1778191687576,44.95,79651.86,0.0,-0.98846,1e-05,2.32519]
[1778191693619,44.95,79653.38,0.0,-0.98844,1e-05,2.3291]
[1778191698653,44.96,79654.18,0.0,-0.98842,1e-05,2.33165]
[1778191702682,44.96,79659.66,0.0,-0.98837,1e-05,2.34123]
[1778191707716,44.97,79661.0,0.0,-0.98835,1e-05,2.34456]
[1778191708724,44.97,79666.84,0.0,-0.9883,1e-05,2.35395]
[1778191709730,44.97,79669.73,0.0,-0.98827,1e-05,2.35872]
[1778191714766,44.97,79667.11,0.0,-0.98829,1e-05,2.35418]
[1778191716781,44.97,79651.77,0.0,-0.98843,1e-05,2.33062]
[1778191717788,44.98,79648.6,0.0,-0.98845,1e-05,2.32594]
[1778191718794,44.98,79640.46,0.0,-0.98852,1e-05,2.31357]
[1778191719802,44.98,79639.05,0.0,-0.98853,1e-05,2.31167]
[1778191724836,44.98,79641.38,0.0,-0.9885,1e-05,2.31671]
[1778191725843,44.98,79647.55,0.0,-0.98845,1e-05,2.32657]
[1778191726851,44.99,79650.01,0.0,-0.98842,1e-05,2.33066]
[1778191731885,44.99,79649.72,0.0,-0.98842,1e-05,2.33147]
[1778191736920,45.0,79646.22,0.0,-0.98844,1e-05,2.32751]
[1778191738935,45.0,79635.9,0.0,-0.98853,1e-05,2.312]
[1778191739942,45.0,79630.92,0.0,-0.98857,1e-05,2.30458]
[1778191740948,45.0,79629.11,0.0,-0.98858,1e-05,2.30207]
[1778191743973,45.0,79653.86,0.0,-0.98836,1e-05,2.34135]
[1778191744981,45.0,79660.97,0.0,-0.9883,1e-05,2.35271]
[1778191745987,45.0,79662.9,0.0,-0.98828,1e-05,2.35594]
[1778191751023,45.01,79663.94,0.0,-0.98827,1e-05,2.35859]
[1778191754044,45.01,79651.08,0.0,-0.98838,1e-05,2.33908]
[1778191755051,45.01,79649.3,0.0,-0.98839,1e-05,2.33655]
[1778191760088,45.02,79652.13,0.0,-0.98836,1e-05,2.34223]
[1778191766132,45.02,79652.68,0.0,-0.98835,1e-05,2.34461]
[1778191771168,45.03,79655.41,0.0,-0.98832,1e-05,2.34864]
[1778191776205,45.03,79655.71,0.0,-0.98831,1e-05,2.35036]
[1778191781238,45.03,79660.12,0.0,-0.98827,1e-05,2.35846]
[1778191784267,45.04,79665.56,0.0,-0.98821,1e-05,2.36768]
[1778191785266,45.04,79694.32,0.0,-0.98796,1e-05,2.41355]
[1778191786273,45.04,79699.78,0.0,-0.98791,1e-05,2.42243]
[1778191787281,45.04,79699.24,0.0,-0.98791,1e-05,2.42167]
[1778191790300,45.04,79692.5,0.0,-0.98797,1e-05,2.41121]
[1778191791309,45.04,79689.49,0.0,-0.988,1e-05,2.40652]
[1778191793323,45.04,79682.91,0.0,-0.98805,1e-05,2.39629]
[1778191798356,45.04,79680.41,0.0,-0.98807,1e-05,2.39302]
[1778191800371,45.04,79685.46,0.0,-0.98802,1e-05,2.4013]
[1778191804399,45.05,79691.8,0.0,-0.98796,1e-05,2.41186]
[1778191809435,45.05,79699.42,0.0,-0.98789,1e-05,2.4245]
[1778191810442,45.05,79701.81,0.0,-0.98787,1e-05,2.4284]
[1778191813466,45.05,79696.24,0.0,-0.98792,1e-05,2.4197]
[1778191818504,45.05,79695.97,0.0,-0.98792,1e-05,2.41948]
[1778191822540,45.05,79686.06,0.0,-0.98801,1e-05,2.40379]
[1778191823535,45.05,79670.85,0.0,-0.98815,1e-05,2.3798]
[1778191825548,45.05,79665.75,0.0,-0.98819,1e-05,2.372]
[1778191830583,45.05,79668.77,0.0,-0.98816,1e-05,2.37737]
[1778191835621,45.06,79674.0,0.0,-0.98812,1e-05,2.38472]
[1778191840653,45.06,79671.32,0.0,-0.98814,1e-05,2.381]
[1778191842668,45.06,79674.16,0.0,-0.98811,1e-05,2.38573]
[1778191843676,45.06,79678.47,0.0,-0.98807,1e-05,2.39266]
[1778191845687,45.06,79679.41,0.0,-0.98806,1e-05,2.39433]
[1778191850723,45.06,79679.4,0.0,-0.98806,1e-05,2.39474]
[1778191853743,45.06,79686.23,0.0,-0.988,1e-05,2.40584]
[1778191855757,45.06,79699.55,0.0,-0.98788,1e-05,2.42728]
[1778191856764,45.06,79699.96,0.0,-0.98787,1e-05,2.42796]
[1778191859786,45.06,79705.86,0.0,-0.98782,1e-05,2.4375]
[1778191864821,45.06,79707.7,0.0,-0.9878,1e-05,2.44048]
[1778191869855,45.06,79706.91,0.0,-0.98781,1e-05,2.43918]
[1778191874892,45.06,79706.88,0.0,-0.98781,1e-05,2.43912]
[1778191879927,45.06,79708.44,0.0,-0.98779,1e-05,2.44162]
[1778191884961,45.06,79716.47,0.0,-0.98772,1e-05,2.45456]
[1778191885971,45.06,79718.68,0.0,-0.9877,1e-05,2.45809]
[1778191888989,45.06,79727.2,0.0,-0.98762,1e-05,2.47184]
[1778191891003,45.06,79733.98,0.0,-0.98757,1e-05,2.48125]
[1778191896038,45.06,79736.71,0.0,-0.98755,1e-05,2.48541]
[1778191898054,45.06,79742.13,0.0,-0.9875,1e-05,2.49416]
[1778191903089,45.06,79746.96,0.0,-0.98745,1e-05,2.50171]
[1778191908123,45.06,79748.54,0.0,-0.98744,1e-05,2.50388]
[1778191909130,45.06,79756.95,0.0,-0.98736,1e-05,2.51765]
[1778191914165,45.05,79760.74,0.0,-0.98733,1e-05,2.52341]
[1778191919206,45.05,79761.94,0.0,-0.98732,1e-05,2.52481]
[1778191923229,45.05,79766.12,0.0,-0.98729,1e-05,2.53124]
[1778191929157,45.05,79762.87,0.0,-0.98732,1e-05,2.52501]
[1778191934306,45.05,79765.16,0.0,-0.9873,1e-05,2.52811]
[1778191939342,45.04,79762.47,0.0,-0.98733,1e-05,2.52285]
[1778191940349,45.04,79772.08,0.0,-0.98724,1e-05,2.53863]
[1778191942370,45.04,79777.25,0.0,-0.9872,1e-05,2.54687]
[1778191943387,45.04,79784.14,0.0,-0.98713,1e-05,2.55818]
[1778191944384,45.04,79793.12,0.0,-0.98705,1e-05,2.57302]
[1778191946397,45.04,79798.38,0.0,-0.987,1e-05,2.5814]
[1778191951435,45.03,79802.91,0.0,-0.98697,1e-05,2.58626]
[1778191955461,45.03,79810.87,0.0,-0.9869,1e-05,2.59874]
[1778191960500,45.03,79815.25,0.0,-0.98686,1e-05,2.60485]
[1778191963516,45.02,79821.14,0.0,-0.98681,1e-05,2.61405]
[1778191967547,45.02,79827.06,0.0,-0.98676,1e-05,2.62304]
[1778191972582,45.01,79823.25,0.0,-0.98681,1e-05,2.61509]
[1778191975604,45.01,79830.02,0.0,-0.98674,1e-05,2.62582]
[1778191978626,45.01,79834.51,0.0,-0.98671,1e-05,2.63263]
[1778191982652,45.0,79839.78,0.0,-0.98666,1e-05,2.64043]
[1778191983659,45.0,79848.5,0.0,-0.98658,1e-05,2.65511]
[1778191985674,45.0,79854.34,0.0,-0.98652,1e-05,2.66449]
[1778191986680,45.0,79848.82,0.0,-0.98658,1e-05,2.6546]
[1778191987688,45.0,79843.01,0.0,-0.98664,1e-05,2.64426]
[1778191992724,44.99,79844.61,0.0,-0.98663,1e-05,2.64532]
[1778191997758,44.99,79846.47,0.0,-0.98663,1e-05,2.64681]
[1778192002795,44.98,79846.54,0.0,-0.98663,1e-05,2.64524]
[1778192006843,44.98,79838.74,0.0,-0.98672,1e-05,2.63084]
[1778192007887,44.98,79830.29,0.0,-0.9868,1e-05,2.61638]
[1778192008855,44.97,79829.1,0.0,-0.98682,1e-05,2.61342]
[1778192010869,44.97,79826.69,0.0,-0.98684,1e-05,2.60876]
[1778192015905,44.97,79829.2,0.0,-0.98683,1e-05,2.6101]
[1778192020940,44.96,79830.11,0.0,-0.98683,1e-05,2.61037]
[1778192025976,44.96,79831.61,0.0,-0.98683,1e-05,2.61167]
[1778192031011,44.95,79833.41,0.0,-0.98682,1e-05,2.61351]
[1778192037057,44.95,79834.92,0.0,-0.98681,1e-05,2.61464]
[1778192043097,44.94,79835.85,0.0,-0.98681,1e-05,2.61481]
[1778192045112,44.94,79841.18,0.0,-0.98676,1e-05,2.62346]
[1778192046119,44.94,79842.63,0.0,-0.98675,1e-05,2.6257]
[1778192051156,44.94,79839.42,0.0,-0.98679,1e-05,2.61894]
[1778192054175,44.94,79834.09,0.0,-0.98684,1e-05,2.60912]
[1778192059209,44.93,79830.84,0.0,-0.98688,1e-05,2.6024]
[1778192063237,44.93,79824.76,0.0,-0.98694,1e-05,2.59118]
[1778192064244,44.93,79823.21,0.0,-0.98696,1e-05,2.58834]
[1778192068275,44.93,79829.53,0.0,-0.9869,1e-05,2.59826]
[1778192069286,44.92,79831.45,0.0,-0.98689,1e-05,2.6013]
[1778192072302,44.92,79844.1,0.0,-0.98678,1e-05,2.62059]
[1778192073307,44.92,79848.11,0.0,-0.98674,1e-05,2.6272]
[1778192074315,44.92,79839.97,0.0,-0.98682,1e-05,2.61299]
[1778192075323,44.92,79836.98,0.0,-0.98685,1e-05,2.60764]
[1778192079349,44.92,79832.03,0.0,-0.9869,1e-05,2.59826]
[1778192081363,44.91,79826.81,0.0,-0.98696,1e-05,2.58895]
[1778192082371,44.91,79826.07,0.0,-0.98696,1e-05,2.58748]
[1778192087407,44.91,79827.73,0.0,-0.98695,1e-05,2.58928]
[1778192092442,44.91,79826.84,0.0,-0.98697,1e-05,2.58676]
[1778192097477,44.9,79827.88,0.0,-0.98696,1e-05,2.58755]
[1778192102511,44.9,79831.36,0.0,-0.98694,1e-05,2.5925]
[1778192107547,44.9,79833.73,0.0,-0.98692,1e-05,2.59558]
[1778192108554,44.9,79841.39,0.0,-0.98685,1e-05,2.60842]
[1778192110425,44.89,79844.37,0.0,-0.98682,1e-05,2.61305]
[1778192115637,44.89,79850.07,0.0,-0.98677,1e-05,2.6216]
[1778192117632,44.89,79835.92,0.0,-0.98691,1e-05,2.59694]
[1778192118640,44.89,79830.05,0.0,-0.98697,1e-05,2.58675]
[1778192119647,44.89,79829.59,0.0,-0.98698,1e-05,2.58577]
[1778192124682,44.88,79832.27,0.0,-0.98696,1e-05,2.58933]
[1778192129717,44.88,79832.93,0.0,-0.98695,1e-05,2.58948]
[1778192134751,44.88,79833.31,0.0,-0.98697,1e-05,2.58741]
[1778192139787,44.87,79834.57,0.0,-0.98696,1e-05,2.58882]
[1778192144823,44.87,79835.39,0.0,-0.98695,1e-05,2.58933]
[1778192149860,44.87,79836.05,0.0,-0.98695,1e-05,2.58957]
[1778192154893,44.87,79834.76,0.0,-0.98697,1e-05,2.58654]
[1778192159928,44.86,79835.0,0.0,-0.98697,1e-05,2.58613]
[1778192164963,44.86,79835.68,0.0,-0.98697,1e-05,2.58645]
[1778192170878,44.86,79837.31,0.0,-0.98696,1e-05,2.5882]
[1778192176041,44.85,79839.04,0.0,-0.98695,1e-05,2.59027]
[1778192177051,44.85,79848.02,0.0,-0.98686,1e-05,2.60538]
[1778192178055,44.85,79853.21,0.0,-0.98681,1e-05,2.61407]
[1778192179063,44.85,79852.39,0.0,-0.98682,1e-05,2.61246]
[1778192180069,44.85,79851.58,0.0,-0.98683,1e-05,2.61086]
[1778192183093,44.85,79867.43,0.0,-0.98668,1e-05,2.6374]
[1778192184098,44.85,79872.8,0.0,-0.98663,1e-05,2.64644]
[1778192185116,44.85,79873.73,0.0,-0.98662,1e-05,2.64777]
[1778192186114,44.85,79873.64,0.0,-0.98662,1e-05,2.64733]
[1778192187124,44.84,79886.9,0.0,-0.98649,1e-05,2.67001]
[1778192188133,44.84,79897.97,0.0,-0.98638,1e-05,2.68902]
[1778192189137,44.84,79909.24,0.0,-0.98627,1e-05,2.70806]
[1778192190195,44.84,79908.07,0.0,-0.98629,1e-05,2.70558]
[1778192191170,44.84,79900.31,0.0,-0.98638,1e-05,2.68992]
[1778192192166,44.84,79896.06,0.0,-0.98642,1e-05,2.6821]
[1778192194181,44.83,79894.95,0.0,-0.98644,1e-05,2.67943]
[1778192198213,44.83,79903.65,0.0,-0.98636,1e-05,2.69319]
[1778192199215,44.83,79897.8,0.0,-0.98642,1e-05,2.68257]
[1778192200224,44.83,79894.51,0.0,-0.98645,1e-05,2.67646]
[1778192202237,44.82,79879.13,0.0,-0.98661,1e-05,2.64903]
[1778192203244,44.82,79874.77,0.0,-0.98666,1e-05,2.64119]
[1778192205259,44.82,79872.1,0.0,-0.98669,1e-05,2.636]
[1778192210294,44.82,79868.69,0.0,-0.98673,1e-05,2.6284]
[1778192215330,44.81,79873.89,0.0,-0.98669,1e-05,2.63595]
[1778192216339,44.81,79884.07,0.0,-0.98659,1e-05,2.65321]
[1778192220365,44.81,79887.42,0.0,-0.98656,1e-05,2.65769]
[1778192225399,44.8,79888.66,0.0,-0.98656,1e-05,2.6581]
[1778192228430,44.8,79880.98,0.0,-0.98664,1e-05,2.64377]
[1778192233465,44.79,79884.57,0.0,-0.98662,1e-05,2.64835]
[1778192238500,44.79,79885.2,0.0,-0.98662,1e-05,2.6478]
[1778192243535,44.78,79887.48,0.0,-0.98661,1e-05,2.65013]
[1778192248571,44.77,79883.58,0.0,-0.98666,1e-05,2.64183]
[1778192254615,44.77,79881.4,0.0,-0.9867,1e-05,2.63461]
[1778192259649,44.76,79886.49,0.0,-0.98665,1e-05,2.64184]
[1778192264685,44.76,79885.82,0.0,-0.98667,1e-05,2.63911]
[1778192267707,44.75,79890.5,0.0,-0.98663,1e-05,2.64624]
[1778192272742,44.75,79894.62,0.0,-0.9866,1e-05,2.6517]
[1778192276769,44.74,79900.13,0.0,-0.98655,1e-05,2.65988]
[1778192281664,44.74,79907.0,0.0,-0.98649,1e-05,2.67003]
[1778192286838,44.73,79908.74,0.0,-0.98649,1e-05,2.67122]
[1778192289859,44.73,79918.82,0.0,-0.98639,1e-05,2.68771]
[1778192291734,44.73,79910.31,0.0,-0.98648,1e-05,2.67206]
[1778192296908,44.72,79908.66,0.0,-0.98651,1e-05,2.66735]
[1778192301944,44.71,79914.14,0.0,-0.98647,1e-05,2.67508]
[1778192307985,44.71,79918.39,0.0,-0.98644,1e-05,2.68018]
[1778192312022,44.7,79910.48,0.0,-0.98653,1e-05,2.66323]
[1778192313027,44.7,79897.05,0.0,-0.98667,1e-05,2.63961]
[1778192318062,44.69,79896.23,0.0,-0.98669,1e-05,2.63662]
[1778192320074,44.69,79890.01,0.0,-0.98675,1e-05,2.62528]
[1778192325111,44.69,79884.13,0.0,-0.98682,1e-05,2.61375]
[1778192330150,44.68,79885.29,0.0,-0.98681,1e-05,2.61435]
[1778192335180,44.68,79883.6,0.0,-0.98684,1e-05,2.61007]
[1778192336186,44.68,79877.94,0.0,-0.98689,1e-05,2.60012]
[1778192341222,44.67,79877.17,0.0,-0.98691,1e-05,2.59758]
[1778192346257,44.67,79877.59,0.0,-0.98691,1e-05,2.59706]
[1778192351292,44.66,79886.1,0.0,-0.98684,1e-05,2.61039]
[1778192352298,44.66,79888.72,0.0,-0.98681,1e-05,2.61462]
[1778192357333,44.66,79886.28,0.0,-0.98684,1e-05,2.60905]
[1778192362371,44.65,79887.19,0.0,-0.98684,1e-05,2.60928]
[1778192368410,44.65,79886.78,0.0,-0.98686,1e-05,2.60697]
[1778192373447,44.64,79885.12,0.0,-0.98689,1e-05,2.60121]
[1778192375460,44.64,79891.41,0.0,-0.98683,1e-05,2.61147]
[1778192380517,44.64,79889.29,0.0,-0.98686,1e-05,2.60621]
[1778192385552,44.63,79892.74,0.0,-0.98683,1e-05,2.61078]
[1778192387566,44.63,79897.75,0.0,-0.98679,1e-05,2.61883]
[1778192392601,44.63,79899.63,0.0,-0.98678,1e-05,2.62064]
[1778192397636,44.62,79901.88,0.0,-0.98676,1e-05,2.62312]
[1778192402671,44.62,79903.09,0.0,-0.98676,1e-05,2.62383]
[1778192407706,44.61,79903.31,0.0,-0.98677,1e-05,2.62285]
[1778192412742,44.61,79907.81,0.0,-0.98673,1e-05,2.62924]
[1778192416771,44.6,79911.35,0.0,-0.9867,1e-05,2.6342]
[1778192421814,44.6,79909.67,0.0,-0.98673,1e-05,2.62982]
[1778192422816,44.6,79923.34,0.0,-0.98659,1e-05,2.65319]
[1778192423825,44.6,79928.36,0.0,-0.98654,1e-05,2.66159]
[1778192424833,44.59,79937.84,0.0,-0.98645,1e-05,2.6778]
[1778192425847,44.59,79943.2,0.0,-0.9864,1e-05,2.68681]
[1778192430872,44.59,79947.13,0.0,-0.98637,1e-05,2.69172]
[1778192433895,44.58,79959.09,0.0,-0.98626,1e-05,2.70993]
[1778192438933,44.57,79953.14,0.0,-0.98634,1e-05,2.69723]
[1778192443966,44.57,79944.49,0.0,-0.98644,1e-05,2.67997]
[1778192444972,44.57,79930.62,0.0,-0.98658,1e-05,2.65537]
[1778192450011,44.56,79923.59,0.0,-0.98666,1e-05,2.64148]
[1778192454034,44.56,79928.68,0.0,-0.98662,1e-05,2.64906]
[1778192459070,44.55,79933.72,0.0,-0.98657,1e-05,2.65625]
[1778192464115,44.55,79943.92,0.0,-0.98648,1e-05,2.67247]
[1778192468145,44.54,79948.79,0.0,-0.98644,1e-05,2.67962]
[1778192470169,44.54,79965.55,0.0,-0.98627,1e-05,2.70882]
[1778192471172,44.54,79979.94,0.0,-0.98613,1e-05,2.73399]
[1778192472173,44.54,79983.56,0.0,-0.98609,1e-05,2.74]
[1778192477213,44.53,79983.43,0.0,-0.98611,1e-05,2.73749]
[1778192481240,44.52,79975.9,0.0,-0.9862,1e-05,2.72225]
[1778192486275,44.52,79977.14,0.0,-0.9862,1e-05,2.72183]
[1778192491310,44.51,79971.86,0.0,-0.98627,1e-05,2.70865]
[1778192496344,44.5,79973.95,0.0,-0.98626,1e-05,2.71025]
[1778192501380,44.49,79971.97,0.0,-0.9863,1e-05,2.70459]
[1778192506415,44.49,79972.17,0.0,-0.98631,1e-05,2.70282]
[1778192513313,44.48,79970.99,0.0,-0.98634,1e-05,2.69776]
[1778192518498,44.47,79970.76,0.0,-0.98635,1e-05,2.69525]
[1778192520513,44.47,79976.72,0.0,-0.9863,1e-05,2.70496]
[1778192521520,44.47,79974.87,0.0,-0.98632,1e-05,2.70124]
[1778192523533,44.46,79970.51,0.0,-0.98637,1e-05,2.69269]
[1778192525548,44.46,79975.71,0.0,-0.98632,1e-05,2.70105]
[1778192530583,44.45,79976.22,0.0,-0.98633,1e-05,2.69983]
[1778192533604,44.45,79981.59,0.0,-0.98628,1e-05,2.70806]
[1778192537631,44.44,79975.89,0.0,-0.98635,1e-05,2.69624]
[1778192542666,44.44,79970.72,0.0,-0.98641,1e-05,2.68506]
[1778192547701,44.43,79965.49,0.0,-0.98648,1e-05,2.67391]
[1778192552736,44.42,79965.31,0.0,-0.9865,1e-05,2.67009]
[1778192554753,44.42,79959.52,0.0,-0.98656,1e-05,2.65921]
[1778192555759,44.42,79954.3,0.0,-0.98661,1e-05,2.64974]
[1778192556765,44.42,79950.42,0.0,-0.98665,1e-05,2.64264]
[1778192561800,44.41,79950.64,0.0,-0.98666,1e-05,2.64145]
[1778192563823,44.41,79935.7,0.0,-0.98681,1e-05,2.61523]
[1778192564832,44.41,79930.47,0.0,-0.98687,1e-05,2.60564]
[1778192565835,44.41,79929.66,0.0,-0.98688,1e-05,2.604]
[1778192568862,44.41,79915.21,0.0,-0.98702,1e-05,2.57846]
[1778192569872,44.41,79913.0,0.0,-0.98704,1e-05,2.57449]
[1778192573892,44.4,79914.25,0.0,-0.98704,1e-05,2.57585]
[1778192578926,44.4,79918.11,0.0,-0.987,1e-05,2.58152]
[1778192583962,44.4,79918.34,0.0,-0.98701,1e-05,2.58102]
[1778192586983,44.4,79924.75,0.0,-0.98695,1e-05,2.59148]
[1778192587989,44.4,79931.32,0.0,-0.98688,1e-05,2.60259]
[1778192588997,44.39,79933.63,0.0,-0.98686,1e-05,2.60636]
[1778192592021,44.39,79938.15,0.0,-0.98682,1e-05,2.61353]
[1778192597059,44.39,79941.26,0.0,-0.9868,1e-05,2.61782]
[1778192602091,44.39,79941.89,0.0,-0.9868,1e-05,2.61782]
[1778192605119,44.38,79952.13,0.0,-0.9867,1e-05,2.63492]
[1778192606118,44.38,79950.73,0.0,-0.98671,1e-05,2.63224]
[1778192607126,44.38,79937.58,0.0,-0.98685,1e-05,2.60922]
[1778192608132,44.38,79931.28,0.0,-0.98691,1e-05,2.59816]
[1778192609140,44.38,79933.51,0.0,-0.98689,1e-05,2.60182]
[1778192615182,44.38,79937.94,0.0,-0.98686,1e-05,2.60669]
[1778192620217,44.37,79937.43,0.0,-0.98687,1e-05,2.60489]
[1778192622231,44.37,79943.19,0.0,-0.98682,1e-05,2.61448]
[1778192624096,44.37,79947.15,0.0,-0.98678,1e-05,2.62095]
[1778192629279,44.37,79949.53,0.0,-0.98676,1e-05,2.62409]
[1778192635322,44.36,79951.71,0.0,-0.98675,1e-05,2.62669]
[1778192640358,44.36,79953.71,0.0,-0.98673,1e-05,2.6292]
[1778192643379,44.36,79959.74,0.0,-0.98667,1e-05,2.6391]
[1778192648413,44.35,79957.13,0.0,-0.98671,1e-05,2.63333]
[1778192653449,44.35,79953.23,0.0,-0.98675,1e-05,2.62555]
[1778192657479,44.35,79948.13,0.0,-0.98681,1e-05,2.61598]
[1778192660499,44.35,79941.03,0.0,-0.98688,1e-05,2.60324]
[1778192665533,44.34,79941.99,0.0,-0.98688,1e-05,2.6041]
[1778192670568,44.34,79941.26,0.0,-0.98689,1e-05,2.60205]
[1778192673590,44.34,79946.5,0.0,-0.98685,1e-05,2.60899]
[1778192674596,44.34,79953.57,0.0,-0.98678,1e-05,2.62105]
[1778192675604,44.34,79956.27,0.0,-0.98675,1e-05,2.62554]
[1778192679631,44.34,79962.42,0.0,-0.9867,1e-05,2.6354]
[1778192684667,44.33,79960.78,0.0,-0.98672,1e-05,2.63142]
[1778192689701,44.33,79961.44,0.0,-0.98672,1e-05,2.63144]
[1778192694737,44.32,79960.16,0.0,-0.98674,1e-05,2.62805]
[1778192699772,44.32,79957.64,0.0,-0.98677,1e-05,2.62254]
[1778192704807,44.32,79955.2,0.0,-0.9868,1e-05,2.61719]
[1778192709842,44.31,79954.19,0.0,-0.98682,1e-05,2.61435]
[1778192714878,44.31,79952.75,0.0,-0.98684,1e-05,2.61077]
[1778192720920,44.3,79951.6,0.0,-0.98686,1e-05,2.6075]
[1778192725954,44.3,79950.07,0.0,-0.98688,1e-05,2.60381]
[1778192735020,44.29,79948.96,0.0,-0.98691,1e-05,2.59846]
[1778192740056,44.29,79948.05,0.0,-0.98692,1e-05,2.59589]
[1778192746094,44.29,79949.14,0.0,-0.98692,1e-05,2.59658]
[1778192752142,44.28,79949.0,0.0,-0.98693,1e-05,2.59515]
[1778192757175,44.28,79948.22,0.0,-0.98694,1e-05,2.59283]
[1778192765079,44.27,79947.53,0.0,-0.98696,1e-05,2.59012]
[1778192772280,44.27,79947.17,0.0,-0.98697,1e-05,2.58819]
[1778192777316,44.27,79920.01,0.0,-0.98724,1e-05,2.54083]
[1778192778323,44.27,79910.01,0.0,-0.98733,1e-05,2.52394]
[1778192779329,44.27,79912.13,0.0,-0.98731,1e-05,2.52744]
[1778192785375,44.27,79911.76,0.0,-0.98732,1e-05,2.52633]
[1778192789400,44.26,79922.02,0.0,-0.98722,1e-05,2.54336]
[1778192790407,44.26,79923.34,0.0,-0.98721,1e-05,2.54549]
[1778192795290,44.26,79929.07,0.0,-0.98717,1e-05,2.5531]
[1778192805361,44.26,79936.33,0.0,-0.9871,1e-05,2.56444]
[1778192811554,44.26,79938.07,0.0,-0.98709,1e-05,2.56684]
[1778192815431,44.26,79946.18,0.0,-0.98701,1e-05,2.58035]
[1778192816595,44.25,79949.32,0.0,-0.98698,1e-05,2.58563]
[1778192820624,44.25,79952.75,0.0,-0.98695,1e-05,2.59094]
[1778192825658,44.25,79951.7,0.0,-0.98696,1e-05,2.58852]
[1778192833714,44.25,79950.59,0.0,-0.98698,1e-05,2.5856]
[1778192836736,44.25,79944.57,0.0,-0.98704,1e-05,2.57489]
[1778192838749,44.25,79934.48,0.0,-0.98714,1e-05,2.55744]
[1778192839756,44.24,79935.02,0.0,-0.98714,1e-05,2.55828]
[1778192844792,44.24,79934.99,0.0,-0.98714,1e-05,2.55779]
[1778192848820,44.24,79941.74,0.0,-0.98708,1e-05,2.56895]
[1778192851840,44.24,79945.56,0.0,-0.98705,1e-05,2.57356]
[1778192856875,44.24,79944.63,0.0,-0.98706,1e-05,2.5714]
[1778192861911,44.24,79945.1,0.0,-0.98706,1e-05,2.57164]
[1778192866946,44.24,79945.05,0.0,-0.98706,1e-05,2.57097]
[1778192871980,44.23,79944.27,0.0,-0.98707,1e-05,2.56907]
[1778192877015,44.23,79938.07,0.0,-0.98714,1e-05,2.55793]
[1778192882050,44.23,79938.6,0.0,-0.98714,1e-05,2.55836]
[1778192887089,44.23,79939.1,0.0,-0.98713,1e-05,2.55874]
[1778192888096,44.23,79932.56,0.0,-0.9872,1e-05,2.54751]
[1778192889103,44.23,79928.97,0.0,-0.98723,1e-05,2.54134]
[1778192892125,44.23,79926.35,0.0,-0.98726,1e-05,2.53671]
[1778192897160,44.23,79931.98,0.0,-0.98721,1e-05,2.54593]
[1778192898166,44.23,79933.63,0.0,-0.98719,1e-05,2.54865]
[1778192903201,44.22,79934.12,0.0,-0.98719,1e-05,2.54907]
[1778192908236,44.22,79934.37,0.0,-0.98719,1e-05,2.5491]
[1778192913273,44.22,79934.91,0.0,-0.98719,1e-05,2.54806]
[1778192918309,44.22,79932.88,0.0,-0.98721,1e-05,2.54426]
[1778192923344,44.22,79935.95,0.0,-0.98719,1e-05,2.5491]
[1778192929387,44.22,79935.58,0.0,-0.98719,1e-05,2.54798]
[1778192934420,44.22,79935.16,0.0,-0.9872,1e-05,2.54686]
[1778192939460,44.21,79938.78,0.0,-0.98717,1e-05,2.5525]
[1778192942481,44.21,79928.27,0.0,-0.98727,1e-05,2.53448]
[1778192943487,44.21,79926.03,0.0,-0.98729,1e-05,2.53063]
[1778192948524,44.21,79929.38,0.0,-0.98726,1e-05,2.536]
[1778192953557,44.21,79930.53,0.0,-0.98725,1e-05,2.53761]
[1778192958592,44.21,79930.13,0.0,-0.98726,1e-05,2.5366]
[1778192963627,44.21,79929.15,0.0,-0.98727,1e-05,2.53462]
[1778192970678,44.21,79929.76,0.0,-0.98727,1e-05,2.5352]
[1778192976561,44.21,79927.29,0.0,-0.9873,1e-05,2.52906]
[1778192978732,44.21,79921.56,0.0,-0.98736,1e-05,2.51928]
[1778192982760,44.21,79915.93,0.0,-0.98741,1e-05,2.50964]
[1778192986631,44.2,79909.13,0.0,-0.98748,1e-05,2.4981]
[1778192991823,44.2,79902.56,0.0,-0.98754,1e-05,2.487]
[1778192996859,44.2,79899.87,0.0,-0.98757,1e-05,2.48241]
[1778193001893,44.2,79896.27,0.0,-0.9876,1e-05,2.47633]
[1778193002903,44.2,79887.18,0.0,-0.98769,1e-05,2.46124]
[1778193003909,44.2,79881.19,0.0,-0.98774,1e-05,2.45132]
[1778193004915,44.2,79877.18,0.0,-0.98778,1e-05,2.44475]
[1778193006938,44.2,79880.1,0.0,-0.98775,1e-05,2.44964]
[1778193007941,44.2,79886.56,0.0,-0.98769,1e-05,2.46033]
[1778193009956,44.2,79890.21,0.0,-0.98766,1e-05,2.46638]
[1778193014989,44.2,79891.03,0.0,-0.98765,1e-05,2.46769]
[1778193020024,44.2,79890.62,0.0,-0.98765,1e-05,2.46696]
[1778193025059,44.2,79887.7,0.0,-0.98768,1e-05,2.46209]
[1778193030097,44.2,79895.27,0.0,-0.98761,1e-05,2.47463]
[1778193031103,44.2,79902.67,0.0,-0.98755,1e-05,2.48537]
[1778193032109,44.2,79904.71,0.0,-0.98753,1e-05,2.48874]
[1778193033115,44.2,79912.9,0.0,-0.98745,1e-05,2.50239]
[1778193034122,44.2,79919.63,0.0,-0.98739,1e-05,2.51363]
[1778193035131,44.2,79923.67,0.0,-0.98735,1e-05,2.52034]
[1778193038150,44.2,79929.05,0.0,-0.9873,1e-05,2.52913]
[1778193043186,44.2,79931.96,0.0,-0.98727,1e-05,2.53351]
[1778193046206,44.2,79926.84,0.0,-0.98733,1e-05,2.52454]
[1778193051241,44.2,79929.32,0.0,-0.9873,1e-05,2.52826]
[1778193055272,44.2,79922.67,0.0,-0.98737,1e-05,2.51666]
[1778193056281,44.2,79921.9,0.0,-0.98738,1e-05,2.5153]
[1778193059297,44.19,79927.48,0.0,-0.98733,1e-05,2.5245]
[1778193064335,44.19,79919.54,0.0,-0.9874,1e-05,2.51075]
[1778193066349,44.19,79919.89,0.0,-0.9874,1e-05,2.51125]
[1778193071381,44.19,79922.88,0.0,-0.98737,1e-05,2.51609]
[1778193076416,44.19,79924.43,0.0,-0.98736,1e-05,2.51852]
[1778193079438,44.19,79930.06,0.0,-0.98731,1e-05,2.52791]
[1778193081456,44.19,79931.46,0.0,-0.98729,1e-05,2.53018]
[1778193086492,44.19,79930.75,0.0,-0.9873,1e-05,2.5287]
[1778193089514,44.19,79937.93,0.0,-0.98723,1e-05,2.54069]
[1778193090521,44.19,79941.29,0.0,-0.9872,1e-05,2.54632]
[1778193095559,44.19,79943.79,0.0,-0.98719,1e-05,2.54855]
[1778193100594,44.19,79945.79,0.0,-0.98717,1e-05,2.55156]
[1778193105628,44.19,79948.3,0.0,-0.98715,1e-05,2.55547]
[1778193110663,44.18,79949.5,0.0,-0.98714,1e-05,2.55715]
[1778193117712,44.18,79951.74,0.0,-0.98712,1e-05,2.56044]
[1778193118723,44.18,79957.38,0.0,-0.98707,1e-05,2.57001]
[1778193119727,44.18,79960.69,0.0,-0.98703,1e-05,2.57559]
[1778193124763,44.18,79959.27,0.0,-0.98705,1e-05,2.57265]
[1778193129799,44.18,79958.49,0.0,-0.98706,1e-05,2.57082]
[1778193134834,44.18,79955.42,0.0,-0.98709,1e-05,2.56509]
[1778193143896,44.17,79954.97,0.0,-0.9871,1e-05,2.56345]
[1778193148932,44.17,79953.78,0.0,-0.98712,1e-05,2.5609]
[1778193154978,44.17,79954.96,0.0,-0.98712,1e-05,2.56057]
[1778193160011,44.17,79953.59,0.0,-0.98713,1e-05,2.55781]
[1778193167059,44.16,79951.77,0.0,-0.98716,1e-05,2.55388]
[1778193172094,44.16,79937.62,0.0,-0.9873,1e-05,2.52934]
[1778193173100,44.16,79936.17,0.0,-0.98731,1e-05,2.52682]
[1778193179143,44.16,79939.6,0.0,-0.98728,1e-05,2.53223]
[1778193184179,44.16,79939.67,0.0,-0.98728,1e-05,2.53198]
[1778193189213,44.16,79943.26,0.0,-0.98725,1e-05,2.53767]
[1778193194248,44.16,79943.54,0.0,-0.98725,1e-05,2.53773]
[1778193199283,44.16,79951.98,0.0,-0.98717,1e-05,2.55166]
[1778193200290,44.16,79953.2,0.0,-0.98716,1e-05,2.55364]
[1778193207339,44.15,79952.99,0.0,-0.98716,1e-05,2.55252]
[1778193216404,44.15,79953.72,0.0,-0.98717,1e-05,2.55121]
[1778193221439,44.15,79951.81,0.0,-0.98719,1e-05,2.54746]
[1778193222444,44.15,79945.1,0.0,-0.98726,1e-05,2.53595]
[1778193223451,44.15,79941.59,0.0,-0.98729,1e-05,2.52992]
[1778193228486,44.15,79945.0,0.0,-0.98726,1e-05,2.53533]
[1778193233522,44.14,79945.92,0.0,-0.98726,1e-05,2.53644]
[1778193238556,44.14,79946.25,0.0,-0.98725,1e-05,2.53653]
[1778193242585,44.14,79940.97,0.0,-0.98731,1e-05,2.52719]
[1778193243593,44.14,79938.46,0.0,-0.98733,1e-05,2.52287]
[1778193249667,44.14,79942.05,0.0,-0.9873,1e-05,2.52847]
[1778193250652,44.14,79903.28,0.0,-0.98767,1e-05,2.46351]
[1778193251669,44.14,79881.93,0.0,-0.98787,1e-05,2.42826]
[1778193252665,44.14,79843.52,0.0,-0.98822,1e-05,2.36622]
[1778193253673,44.14,79832.49,0.0,-0.98832,1e-05,2.34855]
[1778193254679,44.14,79835.23,0.0,-0.98829,1e-05,2.35316]
[1778193255686,44.14,79842.55,0.0,-0.98823,1e-05,2.3651]
[1778193256694,44.14,79846.01,0.0,-0.98819,1e-05,2.37087]
[1778193258710,44.14,79830.71,0.0,-0.98833,1e-05,2.34676]
[1778193259720,44.15,79810.55,0.0,-0.98851,1e-05,2.315]
[1778193260720,44.15,79806.19,0.0,-0.98854,1e-05,2.30842]
[1778193264750,44.15,79813.67,0.0,-0.98847,1e-05,2.32142]
[1778193267770,44.15,79825.03,0.0,-0.98837,1e-05,2.34028]
[1778193268776,44.15,79825.04,0.0,-0.98836,1e-05,2.34055]
[1778193272804,44.16,79823.6,0.0,-0.98838,1e-05,2.3378]
[1778193277839,44.16,79825.39,0.0,-0.98835,1e-05,2.342]
[1778193279853,44.17,79830.45,0.0,-0.98831,1e-05,2.35061]
[1778193281867,44.17,79826.99,0.0,-0.98833,1e-05,2.34561]
[1778193282875,44.17,79826.55,0.0,-0.98834,1e-05,2.34517]
[1778193285896,44.17,79821.55,0.0,-0.98838,1e-05,2.33803]
[1778193286903,44.17,79819.74,0.0,-0.98839,1e-05,2.33544]
[1778193291938,44.18,79814.2,0.0,-0.98843,1e-05,2.32812]
[1778193292945,44.18,79812.63,0.0,-0.98844,1e-05,2.32594]
[1778193294959,44.18,79819.05,0.0,-0.98838,1e-05,2.33674]
[1778193298903,44.19,79785.01,0.0,-0.98867,1e-05,2.28473]
[1778193299994,44.19,79765.46,0.0,-0.98884,1e-05,2.2548]
[1778193303044,44.19,79769.99,0.0,-0.9888,1e-05,2.26304]
[1778193308973,44.2,79772.71,0.0,-0.98876,1e-05,2.26959]
[1778193313085,44.21,79776.7,0.0,-0.98872,1e-05,2.2773]
[1778193318125,44.21,79776.51,0.0,-0.98871,1e-05,2.27878]
[1778193321145,44.22,79793.67,0.0,-0.98855,1e-05,2.30662]
[1778193322152,44.22,79799.52,0.0,-0.9885,1e-05,2.31612]
[1778193327187,44.22,79803.99,0.0,-0.98845,1e-05,2.32432]
[1778193329201,44.23,79799.87,0.0,-0.98848,1e-05,2.31868]
[1778193334237,44.23,79797.56,0.0,-0.9885,1e-05,2.31477]
[1778193336250,44.23,79802.06,0.0,-0.98846,1e-05,2.32276]
[1778193339272,44.24,79812.35,0.0,-0.98836,1e-05,2.33988]
[1778193344306,44.24,79813.83,0.0,-0.98834,1e-05,2.34326]
[1778193350349,44.24,79816.79,0.0,-0.98831,1e-05,2.34948]
[1778193355385,44.25,79811.53,0.0,-0.98835,1e-05,2.34236]
[1778193360420,44.25,79815.95,0.0,-0.9883,1e-05,2.35065]
[1778193365458,44.26,79815.29,0.0,-0.9883,1e-05,2.3508]
[1778193370490,44.26,79815.11,0.0,-0.98829,1e-05,2.35191]
[1778193375525,44.27,79813.3,0.0,-0.9883,1e-05,2.35017]
[1778193380562,44.27,79811.9,0.0,-0.98831,1e-05,2.34883]
[1778193385595,44.28,79811.82,0.0,-0.9883,1e-05,2.35027]
[1778193390630,44.28,79812.43,0.0,-0.98829,1e-05,2.35233]
[1778193392644,44.28,79806.58,0.0,-0.98835,1e-05,2.34198]
[1778193397680,44.29,79802.55,0.0,-0.98838,1e-05,2.33681]
[1778193402715,44.29,79801.67,0.0,-0.98838,1e-05,2.33663]
[1778193408758,44.3,79803.37,0.0,-0.98835,1e-05,2.34077]
[1778193411779,44.3,79809.37,0.0,-0.9883,1e-05,2.35099]
[1778193416815,44.3,79811.67,0.0,-0.98827,1e-05,2.35572]
[1778193417823,44.3,79802.45,0.0,-0.98835,1e-05,2.34127]
[1778193422859,44.31,79793.53,0.0,-0.98843,1e-05,2.32809]
[1778193423865,44.31,79792.51,0.0,-0.98843,1e-05,2.32699]
[1778193426886,44.31,79797.53,0.0,-0.98838,1e-05,2.33568]
[1778193431920,44.32,79799.47,0.0,-0.98836,1e-05,2.33996]
[1778193436955,44.32,79799.28,0.0,-0.98835,1e-05,2.34084]
[1778193441991,44.32,79799.86,0.0,-0.98834,1e-05,2.34295]
[1778193442999,44.32,79818.2,0.0,-0.98818,1e-05,2.3724]
[1778193447026,44.33,79824.26,0.0,-0.98812,1e-05,2.38283]
[1778193452060,44.33,79821.85,0.0,-0.98814,1e-05,2.37829]
[1778193457096,44.33,79823.61,0.0,-0.98812,1e-05,2.38182]
[1778193462134,44.34,79824.94,0.0,-0.9881,1e-05,2.38481]
[1778193463138,44.34,79816.09,0.0,-0.98818,1e-05,2.37096]
[1778193466160,44.34,79810.91,0.0,-0.98823,1e-05,2.36327]
[1778193471194,44.34,79814.03,0.0,-0.98819,1e-05,2.36931]
[1778193476233,44.35,79816.88,0.0,-0.98816,1e-05,2.37487]
[1778193481269,44.35,79821.56,0.0,-0.98811,1e-05,2.38338]
[1778193486302,44.35,79824.24,0.0,-0.98808,1e-05,2.38848]
[1778193491338,44.36,79826.4,0.0,-0.98806,1e-05,2.39312]
[1778193494373,44.36,79834.89,0.0,-0.98798,1e-05,2.4074]
[1778193498393,44.36,79839.19,0.0,-0.98793,1e-05,2.41501]
[1778193502421,44.36,79845.51,0.0,-0.98787,1e-05,2.42589]
[1778193504436,44.36,79848.39,0.0,-0.98784,1e-05,2.43084]
[1778193509471,44.37,79848.02,0.0,-0.98784,1e-05,2.43077]
[1778193513500,44.37,79848.96,0.0,-0.98784,1e-05,2.43114]
[1778193515514,44.37,79852.94,0.0,-0.9878,1e-05,2.4378]
[1778193520551,44.37,79856.18,0.0,-0.98777,1e-05,2.44342]
[1778193523570,44.37,79849.49,0.0,-0.98783,1e-05,2.43264]
[1778193529613,44.37,79848.77,0.0,-0.98784,1e-05,2.43189]
[1778193535658,44.37,79847.48,0.0,-0.98785,1e-05,2.43019]
[1778193538683,44.37,79853.35,0.0,-0.98779,1e-05,2.43998]
[1778193542708,44.37,79860.15,0.0,-0.98773,1e-05,2.45134]
[1778193543714,44.37,79860.83,0.0,-0.98772,1e-05,2.45249]
[1778193548750,44.37,79865.3,0.0,-0.98768,1e-05,2.46]
[1778193553785,44.37,79855.38,0.0,-0.98777,1e-05,2.44381]
[1778193554792,44.37,79850.28,0.0,-0.98781,1e-05,2.43551]
[1778193556805,44.38,79847.8,0.0,-0.98784,1e-05,2.43159]
[1778193561840,44.38,79850.88,0.0,-0.98781,1e-05,2.43701]
[1778193566876,44.38,79849.25,0.0,-0.98782,1e-05,2.43461]
[1778193571912,44.38,79848.27,0.0,-0.98783,1e-05,2.43173]
[1778193573927,44.38,79842.56,0.0,-0.98789,1e-05,2.42252]
[1778193577953,44.38,79846.7,0.0,-0.98785,1e-05,2.42949]
[1778193582988,44.38,79844.45,0.0,-0.98787,1e-05,2.42605]
[1778193588023,44.38,79843.11,0.0,-0.98788,1e-05,2.42411]
[1778193593059,44.38,79843.46,0.0,-0.98787,1e-05,2.42491]
[1778193598094,44.38,79843.78,0.0,-0.98787,1e-05,2.42563]
[1778193603129,44.38,79843.58,0.0,-0.98787,1e-05,2.4255]
[1778193606152,44.38,79852.59,0.0,-0.98779,1e-05,2.44029]
[1778193611185,44.38,79853.87,0.0,-0.98777,1e-05,2.44245]
[1778193616221,44.38,79855.18,0.0,-0.98776,1e-05,2.44465]
[1778193621262,44.38,79855.21,0.0,-0.98776,1e-05,2.44477]
[1778193626297,44.38,79852.01,0.0,-0.98779,1e-05,2.43965]
[1778193627301,44.39,79845.94,0.0,-0.98785,1e-05,2.42977]
[1778193632337,44.39,79843.38,0.0,-0.98788,1e-05,2.4243]
[1778193635357,44.39,79836.72,0.0,-0.98794,1e-05,2.41363]
[1778193641320,44.39,79839.81,0.0,-0.98791,1e-05,2.41905]
[1778193646435,44.39,79843.85,0.0,-0.98787,1e-05,2.42597]
[1778193651471,44.39,79844.71,0.0,-0.98786,1e-05,2.42768]
[1778193656506,44.39,79843.42,0.0,-0.98787,1e-05,2.42589]
[1778193660533,44.39,79836.97,0.0,-0.98792,1e-05,2.41568]
[1778193665569,44.39,79833.2,0.0,-0.98796,1e-05,2.40998]
[1778193670605,44.4,79831.8,0.0,-0.98797,1e-05,2.40812]
[1778193675640,44.4,79833.31,0.0,-0.98795,1e-05,2.41098]
[1778193680674,44.4,79837.77,0.0,-0.98791,1e-05,2.41856]
[1778193683699,44.4,79843.18,0.0,-0.98786,1e-05,2.42752]
[1778193688737,44.4,79843.63,0.0,-0.98785,1e-05,2.42846]
[1778193693771,44.4,79843.3,0.0,-0.98786,1e-05,2.42658]
[1778193698805,44.4,79846.94,0.0,-0.98783,1e-05,2.43268]
[1778193703842,44.4,79845.77,0.0,-0.98784,1e-05,2.4309]
[1778193708876,44.4,79840.11,0.0,-0.98789,1e-05,2.4218]
[1778193711897,44.4,79835.32,0.0,-0.98793,1e-05,2.41415]
[1778193716932,44.4,79836.69,0.0,-0.98792,1e-05,2.41664]
[1778193721968,44.4,79837.0,0.0,-0.98791,1e-05,2.41742]
[1778193727002,44.41,79839.66,0.0,-0.98789,1e-05,2.42211]
[1778193734056,44.41,79841.11,0.0,-0.98787,1e-05,2.42488]
[1778193739089,44.41,79840.66,0.0,-0.98787,1e-05,2.42444]
[1778193744123,44.41,79840.11,0.0,-0.98788,1e-05,2.42386]
[1778193749160,44.41,79838.44,0.0,-0.98789,1e-05,2.42146]
[1778193754196,44.41,79838.53,0.0,-0.98789,1e-05,2.4204]
[1778193758224,44.41,79833.79,0.0,-0.98794,1e-05,2.41299]
[1778193764266,44.41,79833.97,0.0,-0.98793,1e-05,2.41376]
[1778193769302,44.42,79834.16,0.0,-0.98793,1e-05,2.41446]
[1778193780379,44.42,79834.76,0.0,-0.98792,1e-05,2.41629]
[1778193784407,44.42,79842.84,0.0,-0.98784,1e-05,2.42972]
[1778193785414,44.42,79856.91,0.0,-0.98771,1e-05,2.45279]
[1778193789441,44.42,79863.11,0.0,-0.98765,1e-05,2.46302]
[1778193794476,44.42,79862.75,0.0,-0.98766,1e-05,2.46242]
[1778193799511,44.42,79861.06,0.0,-0.98767,1e-05,2.45963]
[1778193802532,44.42,79866.25,0.0,-0.98762,1e-05,2.46819]
[1778193806560,44.42,79873.89,0.0,-0.98755,1e-05,2.48075]
[1778193812519,44.42,79877.63,0.0,-0.98753,1e-05,2.48521]
[1778193817637,44.42,79874.85,0.0,-0.98755,1e-05,2.4805]
[1778193822672,44.42,79878.48,0.0,-0.98752,1e-05,2.48643]
[1778193826704,44.42,79862.63,0.0,-0.98767,1e-05,2.46018]
[1778193832748,44.42,79859.21,0.0,-0.9877,1e-05,2.45479]
[1778193837784,44.42,79859.36,0.0,-0.9877,1e-05,2.45525]
[1778193842819,44.42,79858.19,0.0,-0.9877,1e-05,2.45355]
[1778193847855,44.42,79854.5,0.0,-0.98774,1e-05,2.44775]
[1778193852890,44.42,79854.98,0.0,-0.98773,1e-05,2.44878]
[1778193857925,44.42,79856.06,0.0,-0.98772,1e-05,2.45074]
[1778193864983,44.42,79856.43,0.0,-0.98772,1e-05,2.45157]
[1778193870016,44.42,79856.92,0.0,-0.98771,1e-05,2.45256]
[1778193874036,44.42,79849.73,0.0,-0.98778,1e-05,2.43939]
[1778193875052,44.42,79843.52,0.0,-0.98784,1e-05,2.42931]
[1778193876051,44.42,79842.66,0.0,-0.98785,1e-05,2.42799]
[1778193881086,44.43,79841.25,0.0,-0.98786,1e-05,2.42614]
[1778193887129,44.43,79841.07,0.0,-0.98786,1e-05,2.42637]
[1778193893171,44.43,79841.6,0.0,-0.98785,1e-05,2.42773]
[1778193898206,44.43,79840.88,0.0,-0.98785,1e-05,2.42703]
[1778193903243,44.43,79831.91,0.0,-0.98793,1e-05,2.41286]
[1778193909282,44.44,79833.36,0.0,-0.98792,1e-05,2.41583]
[1778193918345,44.44,79831.69,0.0,-0.98793,1e-05,2.41402]
[1778193925395,44.44,79829.34,0.0,-0.98794,1e-05,2.41093]
[1778193930430,44.44,79827.89,0.0,-0.98795,1e-05,2.4091]
[1778193935465,44.45,79826.67,0.0,-0.98797,1e-05,2.40615]
[1778193940500,44.45,79824.07,0.0,-0.98799,1e-05,2.40256]
[1778193945539,44.45,79824.53,0.0,-0.98798,1e-05,2.4038]
[1778193950570,44.45,79824.8,0.0,-0.98798,1e-05,2.40502]
[1778193955608,44.45,79822.78,0.0,-0.98799,1e-05,2.40242]
[1778193960651,44.46,79824.92,0.0,-0.98797,1e-05,2.40642]
[1778193963660,44.46,79830.39,0.0,-0.98792,1e-05,2.41578]
[1778193967690,44.46,79833.71,0.0,-0.98788,1e-05,2.4216]
[1778193971730,44.46,79836.04,0.0,-0.98786,1e-05,2.42575]
[1778193975758,44.46,79839.23,0.0,-0.98783,1e-05,2.43125]
[1778193976766,44.46,79844.61,0.0,-0.98778,1e-05,2.44009]
[1778193980795,44.46,79847.38,0.0,-0.98775,1e-05,2.44477]
[1778193985829,44.46,79850.95,0.0,-0.98772,1e-05,2.45076]
[1778193990864,44.46,79852.78,0.0,-0.9877,1e-05,2.45382]
[1778193997913,44.46,79850.11,0.0,-0.98773,1e-05,2.44801]
[1778194002948,44.46,79849.86,0.0,-0.98773,1e-05,2.44769]
[1778194007983,44.46,79848.95,0.0,-0.98774,1e-05,2.44629]
[1778194013019,44.46,79843.6,0.0,-0.98779,1e-05,2.43768]
[1778194019060,44.47,79841.93,0.0,-0.9878,1e-05,2.43517]
[1778194021074,44.47,79834.01,0.0,-0.98788,1e-05,2.42236]
[1778194027118,44.47,79833.16,0.0,-0.98788,1e-05,2.42138]
[1778194030140,44.47,79827.59,0.0,-0.98793,1e-05,2.41252]
[1778194031146,44.47,79825.59,0.0,-0.98795,1e-05,2.40936]
[1778194036181,44.47,79824.24,0.0,-0.98796,1e-05,2.40765]
[1778194041216,44.47,79824.24,0.0,-0.98796,1e-05,2.40814]
[1778194046253,44.47,79830.65,0.0,-0.9879,1e-05,2.41901]
[1778194051301,44.47,79831.15,0.0,-0.9879,1e-05,2.4187]
[1778194056337,44.48,79830.52,0.0,-0.9879,1e-05,2.41809]
[1778194061372,44.48,79830.67,0.0,-0.98789,1e-05,2.41882]
[1778194066406,44.48,79830.45,0.0,-0.98789,1e-05,2.41882]
[1778194071445,44.48,79837.49,0.0,-0.98783,1e-05,2.4306]
[1778194074469,44.48,79842.99,0.0,-0.98778,1e-05,2.43969]
[1778194077486,44.48,79848.61,0.0,-0.98772,1e-05,2.44896]
[1778194079499,44.48,79853.45,0.0,-0.98768,1e-05,2.45691]
[1778194084534,44.48,79852.15,0.0,-0.98769,1e-05,2.45477]
[1778194089570,44.48,79850.93,0.0,-0.9877,1e-05,2.45277]
[1778194094604,44.48,79855.9,0.0,-0.98766,1e-05,2.46094]
[1778194099640,44.48,79853.3,0.0,-0.98768,1e-05,2.45662]
[1778194104674,44.48,79854.54,0.0,-0.98767,1e-05,2.45862]
[1778194109711,44.48,79860.02,0.0,-0.98762,1e-05,2.46761]
[1778194113738,44.48,79870.38,0.0,-0.98753,1e-05,2.48315]
[1778194115752,44.48,79875.78,0.0,-0.98748,1e-05,2.49206]
[1778194119779,44.48,79869.53,0.0,-0.98754,1e-05,2.48156]
[1778194124814,44.48,79863.06,0.0,-0.9876,1e-05,2.47079]
[1778194129849,44.48,79860.69,0.0,-0.98762,1e-05,2.4669]
[1778194134884,44.48,79865.3,0.0,-0.98758,1e-05,2.47455]
[1778194141934,44.48,79867.28,0.0,-0.98756,1e-05,2.47779]
[1778194146971,44.48,79872.47,0.0,-0.98751,1e-05,2.48633]
[1778194148985,44.48,79879.02,0.0,-0.98745,1e-05,2.49719]
[1778194154920,44.48,79881.97,0.0,-0.98742,1e-05,2.50189]
[1778194161071,44.48,79882.75,0.0,-0.98742,1e-05,2.50299]
[1778194166105,44.48,79882.33,0.0,-0.98742,1e-05,2.50214]
[1778194171140,44.48,79886.4,0.0,-0.98739,1e-05,2.50723]
[1778194176178,44.48,79889.98,0.0,-0.98736,1e-05,2.51302]
[1778194182218,44.48,79889.31,0.0,-0.98736,1e-05,2.51166]
[1778194184231,44.48,79880.36,0.0,-0.98745,1e-05,2.49666]
[1778194189266,44.47,79880.03,0.0,-0.98745,1e-05,2.49605]
[1778194194301,44.47,79879.44,0.0,-0.98746,1e-05,2.49501]
[1778194202357,44.47,79880.86,0.0,-0.98745,1e-05,2.49726]
[1778194207396,44.47,79883.86,0.0,-0.98742,1e-05,2.50219]
[1778194212428,44.47,79882.35,0.0,-0.98743,1e-05,2.49952]
[1778194218470,44.47,79881.99,0.0,-0.98744,1e-05,2.49882]
[1778194223505,44.47,79883.43,0.0,-0.98742,1e-05,2.50117]
[1778194228539,44.47,79883.57,0.0,-0.98742,1e-05,2.50128]
[1778194233575,44.47,79882.81,0.0,-0.98744,1e-05,2.49837]
[1778194237602,44.47,79890.82,0.0,-0.98736,1e-05,2.51171]
[1778194238613,44.47,79892.8,0.0,-0.98734,1e-05,2.51499]
[1778194243645,44.47,79894.66,0.0,-0.98733,1e-05,2.51788]
[1778194248681,44.47,79895.44,0.0,-0.98732,1e-05,2.51888]
[1778194250694,44.47,79890.11,0.0,-0.98737,1e-05,2.50991]
[1778194255729,44.47,79891.49,0.0,-0.98736,1e-05,2.51197]
[1778194260765,44.47,79892.07,0.0,-0.98736,1e-05,2.51269]
[1778194265799,44.47,79890.64,0.0,-0.98737,1e-05,2.51003]
[1778194270839,44.47,79894.07,0.0,-0.98734,1e-05,2.51547]
[1778194275869,44.47,79891.42,0.0,-0.98737,1e-05,2.51071]
[1778194280905,44.46,79891.8,0.0,-0.98737,1e-05,2.51103]
[1778194285939,44.46,79890.79,0.0,-0.98738,1e-05,2.50908]
[1778194288961,44.46,79903.0,0.0,-0.98726,1e-05,2.52927]
[1778194292989,44.46,79908.44,0.0,-0.98722,1e-05,2.53645]
[1778194298023,44.46,79914.01,0.0,-0.98717,1e-05,2.54543]
[1778194300039,44.46,79914.58,0.0,-0.98717,1e-05,2.54602]
[1778194305073,44.46,79914.24,0.0,-0.98717,1e-05,2.54494]
[1778194310109,44.45,79913.02,0.0,-0.98719,1e-05,2.54209]
[1778194316051,44.45,79909.09,0.0,-0.98723,1e-05,2.53488]
[1778194322192,44.45,79908.24,0.0,-0.98724,1e-05,2.53278]
[1778194328235,44.45,79910.99,0.0,-0.98722,1e-05,2.53676]
[1778194334276,44.44,79910.84,0.0,-0.98723,1e-05,2.53575]
[1778194338304,44.44,79905.01,0.0,-0.98728,1e-05,2.52552]
[1778194341325,44.44,79900.33,0.0,-0.98733,1e-05,2.51744]
[1778194346360,44.44,79903.04,0.0,-0.98731,1e-05,2.52173]
[1778194351397,44.44,79903.74,0.0,-0.98731,1e-05,2.52096]
[1778194356432,44.44,79906.54,0.0,-0.98728,1e-05,2.52541]
[1778194361468,44.44,79908.88,0.0,-0.98726,1e-05,2.52916]
[1778194366503,44.44,79910.53,0.0,-0.98725,1e-05,2.5317]
[1778194369523,44.44,79915.81,0.0,-0.9872,1e-05,2.54047]
[1778194373552,44.44,79916.21,0.0,-0.9872,1e-05,2.54086]
[1778194378586,44.43,79921.05,0.0,-0.98715,1e-05,2.54875]
[1778194383622,44.43,79921.23,0.0,-0.98715,1e-05,2.54877]
[1778194388659,44.43,79921.56,0.0,-0.98715,1e-05,2.54892]
[1778194393693,44.43,79921.7,0.0,-0.98715,1e-05,2.54876]
[1778194398726,44.43,79921.39,0.0,-0.98716,1e-05,2.54791]
[1778194405775,44.43,79923.0,0.0,-0.98714,1e-05,2.55015]
[1778194410811,44.43,79927.54,0.0,-0.9871,1e-05,2.55755]
[1778194414839,44.43,79926.93,0.0,-0.98712,1e-05,2.55445]
[1778194419879,44.42,79927.21,0.0,-0.98712,1e-05,2.55441]
[1778194425922,44.42,79925.93,0.0,-0.98713,1e-05,2.55158]
[1778194430955,44.42,79929.87,0.0,-0.9871,1e-05,2.55768]
[1778194434984,44.42,79931.96,0.0,-0.98708,1e-05,2.56068]
[1778194438005,44.42,79924.76,0.0,-0.98715,1e-05,2.54802]
[1778194443041,44.41,79921.89,0.0,-0.98718,1e-05,2.54268]
[1778194448075,44.41,79922.25,0.0,-0.98718,1e-05,2.54265]
[1778194455125,44.41,79922.21,0.0,-0.98719,1e-05,2.54166]
[1778194460160,44.41,79926.91,0.0,-0.98715,1e-05,2.54893]
[1778194465194,44.4,79923.37,0.0,-0.98719,1e-05,2.54219]
[1778194471237,44.4,79919.16,0.0,-0.98724,1e-05,2.53262]
[1778194477232,44.4,79915.95,0.0,-0.98728,1e-05,2.52647]
[1778194484331,44.4,79915.78,0.0,-0.98728,1e-05,2.52537]
[1778194489365,44.39,79916.46,0.0,-0.98728,1e-05,2.52596]
[1778194494402,44.39,79916.76,0.0,-0.98728,1e-05,2.52592]
[1778194499435,44.39,79915.95,0.0,-0.98729,1e-05,2.52402]
[1778194504471,44.39,79915.97,0.0,-0.98729,1e-05,2.52354]
[1778194509506,44.39,79916.99,0.0,-0.98729,1e-05,2.52476]
[1778194514540,44.39,79912.93,0.0,-0.98733,1e-05,2.51748]
[1778194520584,44.38,79912.01,0.0,-0.98734,1e-05,2.51543]
[1778194525619,44.38,79911.44,0.0,-0.98735,1e-05,2.51421]
[1778194535690,44.38,79911.73,0.0,-0.98736,1e-05,2.51244]
[1778194540727,44.38,79911.25,0.0,-0.98736,1e-05,2.51141]
[1778194546769,44.38,79911.37,0.0,-0.98736,1e-05,2.51129]
[1778194551805,44.38,79911.78,0.0,-0.98736,1e-05,2.51173]
[1778194556840,44.38,79912.01,0.0,-0.98736,1e-05,2.51186]
[1778194561874,44.38,79912.57,0.0,-0.98736,1e-05,2.51249]
[1778194567866,44.37,79912.4,0.0,-0.98736,1e-05,2.5119]
[1778194572951,44.37,79915.81,0.0,-0.98733,1e-05,2.51739]
[1778194575973,44.37,79918.09,0.0,-0.98731,1e-05,2.52104]
[1778194582015,44.37,79917.58,0.0,-0.98731,1e-05,2.51977]
[1778194587050,44.37,79918.87,0.0,-0.9873,1e-05,2.52156]
[1778194594099,44.37,79919.77,0.0,-0.98731,1e-05,2.52094]
[1778194599134,44.37,79919.93,0.0,-0.98731,1e-05,2.52081]
[1778194604173,44.37,79924.01,0.0,-0.98727,1e-05,2.52725]
[1778194609209,44.36,79924.82,0.0,-0.98726,1e-05,2.52813]
[1778194614244,44.36,79926.08,0.0,-0.98726,1e-05,2.52975]
[1778194616258,44.36,79935.11,0.0,-0.98717,1e-05,2.54469]
[1778194621292,44.36,79936.06,0.0,-0.98716,1e-05,2.54563]
[1778194627334,44.36,79938.03,0.0,-0.98715,1e-05,2.54828]
[1778194632369,44.35,79936.51,0.0,-0.98717,1e-05,2.545]
[1778194637404,44.35,79937.67,0.0,-0.98716,1e-05,2.54627]
[1778194648427,44.35,79937.54,0.0,-0.98717,1e-05,2.54452]
[1778194654528,44.34,79937.13,0.0,-0.98719,1e-05,2.54142]
[1778194655530,44.34,79946.02,0.0,-0.9871,1e-05,2.55623]
[1778194658553,44.34,79935.52,0.0,-0.98721,1e-05,2.53795]
[1778194660565,44.34,79927.12,0.0,-0.98729,1e-05,2.52353]
[1778194661572,44.34,79917.4,0.0,-0.98738,1e-05,2.50711]
[1778194663586,44.34,79912.82,0.0,-0.98743,1e-05,2.49932]
[1778194668621,44.34,79911.04,0.0,-0.98745,1e-05,2.49613]
[1778194676677,44.34,79911.17,0.0,-0.98745,1e-05,2.49597]
[1778194681720,44.34,79911.33,0.0,-0.98745,1e-05,2.49604]
[1778194686755,44.34,79918.58,0.0,-0.98738,1e-05,2.50796]
[1778194691789,44.33,79920.04,0.0,-0.98737,1e-05,2.51014]
[1778194698781,44.33,79921.46,0.0,-0.98736,1e-05,2.51208]
[1778194703874,44.33,79923.63,0.0,-0.98734,1e-05,2.51538]
[1778194708909,44.33,79923.48,0.0,-0.98734,1e-05,2.51476]
[1778194713943,44.33,79923.2,0.0,-0.98735,1e-05,2.51233]
[1778194718979,44.33,79922.88,0.0,-0.98736,1e-05,2.51142]
[1778194724017,44.33,79922.67,0.0,-0.98736,1e-05,2.5107]
[1778194729050,44.33,79921.04,0.0,-0.98738,1e-05,2.50762]
[1778194731064,44.33,79915.54,0.0,-0.98743,1e-05,2.49821]
[1778194736099,44.32,79916.0,0.0,-0.98743,1e-05,2.49872]
[1778194741133,44.32,79916.88,0.0,-0.98742,1e-05,2.49994]
[1778194746168,44.32,79919.86,0.0,-0.9874,1e-05,2.50465]
[1778194751204,44.32,79919.63,0.0,-0.9874,1e-05,2.50397]
[1778194754224,44.32,79925.24,0.0,-0.98735,1e-05,2.5132]
[1778194759260,44.32,79925.0,0.0,-0.98735,1e-05,2.51241]
[1778194764294,44.32,79925.39,0.0,-0.98735,1e-05,2.51269]
[1778194770336,44.32,79924.54,0.0,-0.98736,1e-05,2.51081]
[1778194775376,44.32,79925.81,0.0,-0.98736,1e-05,2.511]
[1778194777388,44.31,79932.4,0.0,-0.9873,1e-05,2.52194]
[1778194783430,44.31,79930.66,0.0,-0.98732,1e-05,2.51844]
[1778194788467,44.31,79928.2,0.0,-0.98734,1e-05,2.51383]
[1778194791485,44.31,79921.15,0.0,-0.98741,1e-05,2.50173]
[1778194793500,44.31,79915.35,0.0,-0.98747,1e-05,2.49182]
[1778194799541,44.31,79913.16,0.0,-0.98749,1e-05,2.48793]
[1778194802571,44.31,79890.59,0.0,-0.98771,1e-05,2.45037]
[1778194803580,44.31,79884.3,0.0,-0.98776,1e-05,2.44006]
[1778194804585,44.31,79891.56,0.0,-0.9877,1e-05,2.45201]
[1778194805594,44.31,79894.47,0.0,-0.98767,1e-05,2.45683]
[1778194810627,44.31,79893.09,0.0,-0.98768,1e-05,2.45459]
[1778194815663,44.31,79889.13,0.0,-0.98772,1e-05,2.44808]
[1778194820697,44.31,79890.43,0.0,-0.98771,1e-05,2.4503]
[1778194826740,44.31,79890.95,0.0,-0.9877,1e-05,2.45127]
[1778194831775,44.31,79891.04,0.0,-0.98771,1e-05,2.44999]
[1778194836810,44.31,79891.95,0.0,-0.9877,1e-05,2.45166]
[1778194841847,44.31,79892.1,0.0,-0.98769,1e-05,2.45211]
[1778194846881,44.31,79892.63,0.0,-0.98769,1e-05,2.45315]
[1778194851916,44.31,79892.54,0.0,-0.98769,1e-05,2.45322]
[1778194856950,44.31,79889.79,0.0,-0.98771,1e-05,2.449]
[1778194861986,44.31,79903.91,0.0,-0.98758,1e-05,2.47258]
[1778194865010,44.31,79909.08,0.0,-0.98753,1e-05,2.4812]
[1778194870043,44.31,79911.53,0.0,-0.98751,1e-05,2.4853]
[1778194875081,44.31,79915.26,0.0,-0.98747,1e-05,2.49152]
[1778194880111,44.31,79915.95,0.0,-0.98746,1e-05,2.49265]
[1778194884140,44.31,79921.88,0.0,-0.98741,1e-05,2.50256]
[1778194886154,44.31,79922.72,0.0,-0.9874,1e-05,2.50391]
[1778194891189,44.31,79924.53,0.0,-0.98739,1e-05,2.50525]
[1778194896223,44.31,79924.46,0.0,-0.98739,1e-05,2.50494]
[1778194901258,44.31,79924.26,0.0,-0.9874,1e-05,2.50436]
[1778194906299,44.31,79919.99,0.0,-0.98744,1e-05,2.49701]
[1778194911333,44.31,79914.99,0.0,-0.98749,1e-05,2.48849]
[1778194916373,44.31,79915.27,0.0,-0.98748,1e-05,2.48886]
[1778194921408,44.31,79910.99,0.0,-0.98752,1e-05,2.48167]
[1778194923421,44.31,79918.27,0.0,-0.98746,1e-05,2.49379]
[1778194928456,44.31,79919.93,0.0,-0.98744,1e-05,2.49649]
[1778194930470,44.31,79925.35,0.0,-0.98739,1e-05,2.50551]
[1778194931479,44.31,79927.12,0.0,-0.98737,1e-05,2.50839]
[1778194932484,44.31,79932.72,0.0,-0.98732,1e-05,2.51774]
[1778194937520,44.31,79931.36,0.0,-0.98733,1e-05,2.51516]
[1778194943567,44.31,79931.08,0.0,-0.98734,1e-05,2.51427]
[1778194947590,44.31,79936.82,0.0,-0.98729,1e-05,2.52364]
[1778194952625,44.3,79942.4,0.0,-0.98724,1e-05,2.53105]
[1778194957659,44.3,79946.45,0.0,-0.98721,1e-05,2.53746]
[1778194962693,44.3,79943.95,0.0,-0.98723,1e-05,2.5328]
[1778194970758,44.3,79944.22,0.0,-0.98723,1e-05,2.53257]
[1778194972765,44.3,79949.7,0.0,-0.98718,1e-05,2.54168]
[1778194977800,44.3,79952.78,0.0,-0.98715,1e-05,2.54633]
[1778194982834,44.29,79956.5,0.0,-0.98712,1e-05,2.55216]
[1778194987869,44.29,79957.51,0.0,-0.98711,1e-05,2.55347]
[1778194992904,44.29,79957.66,0.0,-0.98712,1e-05,2.55323]
[1778194999954,44.29,79957.32,0.0,-0.98712,1e-05,2.55199]
[1778195004992,44.29,79951.9,0.0,-0.98718,1e-05,2.54234]
[1778195006000,44.29,79943.72,0.0,-0.98726,1e-05,2.52834]
[1778195014060,44.29,79944.04,0.0,-0.98727,1e-05,2.52689]
[1778195019094,44.28,79942.77,0.0,-0.98728,1e-05,2.52449]
[1778195024130,44.28,79945.0,0.0,-0.98726,1e-05,2.52803]
[1778195029164,44.28,79948.68,0.0,-0.98722,1e-05,2.53398]
[1778195034201,44.28,79949.7,0.0,-0.98722,1e-05,2.53538]
[1778195036215,44.28,79957.28,0.0,-0.98714,1e-05,2.54801]
[1778195042256,44.28,79958.48,0.0,-0.98714,1e-05,2.54957]
[1778195047290,44.28,79957.41,0.0,-0.98715,1e-05,2.54728]
[1778195052325,44.28,79956.3,0.0,-0.98716,1e-05,2.54493]
[1778195057360,44.27,79955.91,0.0,-0.98717,1e-05,2.54383]
[1778195062397,44.27,79951.57,0.0,-0.98721,1e-05,2.53596]
[1778195066428,44.27,79957.59,0.0,-0.98716,1e-05,2.54585]
[1778195071461,44.27,79958.28,0.0,-0.98716,1e-05,2.54497]
[1778195075489,44.27,79965.22,0.0,-0.9871,1e-05,2.55633]
[1778195080525,44.27,79964.98,0.0,-0.9871,1e-05,2.55547]
[1778195085560,44.27,79964.72,0.0,-0.98711,1e-05,2.55448]
[1778195091604,44.26,79965.82,0.0,-0.9871,1e-05,2.55569]
[1778195096638,44.26,79966.42,0.0,-0.9871,1e-05,2.55615]
[1778195101676,44.26,79966.39,0.0,-0.9871,1e-05,2.55552]
[1778195106709,44.26,79965.38,0.0,-0.98711,1e-05,2.55322]
[1778195112750,44.25,79964.62,0.0,-0.98713,1e-05,2.55124]
[1778195117822,44.25,79962.84,0.0,-0.98715,1e-05,2.54764]
[1778195122823,44.25,79958.42,0.0,-0.98719,1e-05,2.53955]
[1778195127856,44.25,79958.14,0.0,-0.9872,1e-05,2.53859]
[1778195132892,44.25,79957.67,0.0,-0.98721,1e-05,2.53573]
[1778195137927,44.25,79959.16,0.0,-0.9872,1e-05,2.53779]
[1778195142962,44.24,79961.12,0.0,-0.98718,1e-05,2.54066]
[1778195147997,44.24,79958.47,0.0,-0.98721,1e-05,2.53567]
[1778195154041,44.24,79960.03,0.0,-0.9872,1e-05,2.53798]
[1778195159075,44.24,79962.21,0.0,-0.98718,1e-05,2.54134]
[1778195165117,44.24,79963.59,0.0,-0.98717,1e-05,2.54328]
[1778195170165,44.24,79969.35,0.0,-0.98712,1e-05,2.55267]
[1778195175187,44.24,79969.56,0.0,-0.98712,1e-05,2.55272]
[1778195182166,44.23,79968.9,0.0,-0.98713,1e-05,2.5511]
[1778195187272,44.23,79974.49,0.0,-0.98707,1e-05,2.56029]
[1778195192307,44.23,79971.74,0.0,-0.98711,1e-05,2.55355]
[1778195201369,44.23,79969.28,0.0,-0.98714,1e-05,2.54855]
[1778195206404,44.23,79963.43,0.0,-0.9872,1e-05,2.53814]
[1778195208422,44.23,79968.45,0.0,-0.98715,1e-05,2.54638]
[1778195213453,44.23,79969.67,0.0,-0.98714,1e-05,2.54801]
[1778195218489,44.22,79971.47,0.0,-0.98713,1e-05,2.55051]
[1778195225538,44.22,79976.04,0.0,-0.98709,1e-05,2.55747]
[1778195230572,44.22,79973.41,0.0,-0.98712,1e-05,2.55238]
[1778195236614,44.22,79970.41,0.0,-0.98715,1e-05,2.54654]
[1778195242588,44.21,79975.71,0.0,-0.9871,1e-05,2.55492]
[1778195245683,44.21,79981.29,0.0,-0.98705,1e-05,2.56411]
[1778195247695,44.21,79981.28,0.0,-0.98705,1e-05,2.56383]
[1778195252731,44.21,79978.13,0.0,-0.98709,1e-05,2.5562]
[1778195257765,44.21,79975.46,0.0,-0.98712,1e-05,2.55107]
[1778195262800,44.21,79972.66,0.0,-0.98715,1e-05,2.54579]
[1778195267835,44.2,79973.62,0.0,-0.98715,1e-05,2.54691]
[1778195272872,44.2,79972.6,0.0,-0.98716,1e-05,2.54464]
[1778195277907,44.2,79972.17,0.0,-0.98717,1e-05,2.54339]
[1778195279922,44.2,79977.46,0.0,-0.98712,1e-05,2.5522]
[1778195286971,44.2,79976.61,0.0,-0.98713,1e-05,2.54994]
[1778195292009,44.19,79981.86,0.0,-0.98708,1e-05,2.55831]
[1778195293012,44.19,79988.17,0.0,-0.98702,1e-05,2.56885]
[1778195298049,44.19,79990.41,0.0,-0.987,1e-05,2.57207]
[1778195300065,44.19,79999.64,0.0,-0.98691,1e-05,2.58762]
[1778195301070,44.19,80000.11,0.0,-0.98691,1e-05,2.58825]
[1778195306105,44.19,80004.48,0.0,-0.98687,1e-05,2.59484]
[1778195313078,44.18,80007.32,0.0,-0.98686,1e-05,2.59679]
[1778195318190,44.18,80002.14,0.0,-0.98692,1e-05,2.58673]
[1778195319197,44.18,79996.27,0.0,-0.98698,1e-05,2.57661]
[1778195320203,44.18,79992.81,0.0,-0.98701,1e-05,2.57051]
[1778195321209,44.18,79982.52,0.0,-0.98711,1e-05,2.55274]
[1778195322218,44.18,79979.81,0.0,-0.98714,1e-05,2.548]
[1778195329267,44.17,79980.2,0.0,-0.98714,1e-05,2.54798]
[1778195334301,44.17,79978.81,0.0,-0.98716,1e-05,2.54515]
[1778195338329,44.17,79984.71,0.0,-0.9871,1e-05,2.55477]
[1778195343367,44.17,79990.42,0.0,-0.98705,1e-05,2.56413]
[1778195344374,44.17,79991.88,0.0,-0.98704,1e-05,2.56651]
[1778195349410,44.17,79991.52,0.0,-0.98704,1e-05,2.56527]
[1778195355452,44.17,79991.91,0.0,-0.98704,1e-05,2.56519]
[1778195357467,44.16,80000.1,0.0,-0.98696,1e-05,2.57887]
[1778195362505,44.16,80002.41,0.0,-0.98695,1e-05,2.58223]
[1778195367539,44.16,80005.66,0.0,-0.98692,1e-05,2.58703]
[1778195373527,44.16,80005.48,0.0,-0.98693,1e-05,2.5841]
[1778195382645,44.15,80004.89,0.0,-0.98695,1e-05,2.5816]
[1778195387681,44.15,80002.78,0.0,-0.98697,1e-05,2.57717]
[1778195392717,44.15,80003.09,0.0,-0.98697,1e-05,2.57692]
[1778195397750,44.14,80002.91,0.0,-0.98698,1e-05,2.57583]
[1778195401782,44.14,79997.04,0.0,-0.98704,1e-05,2.56496]
[1778195402789,44.14,79994.35,0.0,-0.98707,1e-05,2.56021]
[1778195408831,44.14,79995.91,0.0,-0.98706,1e-05,2.56223]
[1778195411848,44.14,80000.92,0.0,-0.98701,1e-05,2.57029]
[1778195416884,44.13,80001.22,0.0,-0.98701,1e-05,2.57008]
[1778195421918,44.13,79999.44,0.0,-0.98704,1e-05,2.5663]
[1778195426954,44.13,79998.85,0.0,-0.98705,1e-05,2.56461]
[1778195428967,44.13,80004.13,0.0,-0.987,1e-05,2.5734]
[1778195434002,44.12,80002.11,0.0,-0.98703,1e-05,2.56758]
[1778195439038,44.12,80003.11,0.0,-0.98702,1e-05,2.56858]
[1778195445080,44.12,80004.42,0.0,-0.98701,1e-05,2.56997]
[1778195450115,44.12,80002.82,0.0,-0.98703,1e-05,2.5665]
[1778195455150,44.11,80002.29,0.0,-0.98704,1e-05,2.5649]
[1778195460187,44.11,80004.63,0.0,-0.98702,1e-05,2.56825]
[1778195464214,44.11,80003.25,0.0,-0.98704,1e-05,2.56539]
[1778195469249,44.11,80006.02,0.0,-0.98702,1e-05,2.56955]
[1778195474284,44.11,80007.02,0.0,-0.98701,1e-05,2.57066]
[1778195479320,44.1,80008.17,0.0,-0.987,1e-05,2.57204]
[1778195484354,44.1,80007.88,0.0,-0.98701,1e-05,2.57093]
[1778195489389,44.1,80006.63,0.0,-0.98703,1e-05,2.56816]
[1778195495432,44.1,80005.84,0.0,-0.98705,1e-05,2.56446]
[1778195500466,44.1,80004.31,0.0,-0.98706,1e-05,2.56124]
[1778195505502,44.09,79996.81,0.0,-0.98714,1e-05,2.54781]
[1778195506509,44.09,79983.76,0.0,-0.98727,1e-05,2.52549]
[1778195507515,44.09,79983.61,0.0,-0.98727,1e-05,2.52518]
[1778195512551,44.09,79984.49,0.0,-0.98726,1e-05,2.52643]
[1778195517585,44.09,79985.76,0.0,-0.98725,1e-05,2.52838]
[1778195522634,44.09,79987.78,0.0,-0.98723,1e-05,2.53162]
[1778195524637,44.09,79973.27,0.0,-0.98737,1e-05,2.50696]
[1778195525644,44.09,79968.68,0.0,-0.98742,1e-05,2.49923]
[1778195531686,44.09,79968.83,0.0,-0.98742,1e-05,2.49956]
[1778195536722,44.09,79966.44,0.0,-0.98744,1e-05,2.49558]
[1778195537732,44.09,79977.74,0.0,-0.98733,1e-05,2.51463]
[1778195539743,44.09,79983.06,0.0,-0.98728,1e-05,2.52361]
[1778195545838,44.09,79982.35,0.0,-0.98729,1e-05,2.5222]
[1778195550873,44.09,79981.78,0.0,-0.98729,1e-05,2.52107]
[1778195555908,44.09,79981.04,0.0,-0.98731,1e-05,2.51807]
[1778195557922,44.09,79973.62,0.0,-0.98738,1e-05,2.50549]
[1778195562957,44.09,79973.92,0.0,-0.98738,1e-05,2.50596]
[1778195571014,44.09,79971.84,0.0,-0.9874,1e-05,2.50239]
[1778195577064,44.09,79971.68,0.0,-0.9874,1e-05,2.50207]
[1778195582093,44.09,79974.84,0.0,-0.98737,1e-05,2.50736]
[1778195584106,44.09,79975.28,0.0,-0.98737,1e-05,2.50806]
[1778195589142,44.09,79975.69,0.0,-0.98736,1e-05,2.50867]
[1778195595183,44.09,79976.67,0.0,-0.98735,1e-05,2.51024]
[1778195600218,44.09,79976.37,0.0,-0.98736,1e-05,2.50965]
[1778195605253,44.09,79976.9,0.0,-0.98735,1e-05,2.51051]
[1778195610288,44.09,79972.82,0.0,-0.98739,1e-05,2.50357]
[1778195612302,44.09,79966.92,0.0,-0.98746,1e-05,2.4921]
[1778195616331,44.09,79961.33,0.0,-0.98751,1e-05,2.48279]
[1778195623379,44.09,79961.03,0.0,-0.98751,1e-05,2.48248]
[1778195628414,44.09,79960.72,0.0,-0.98751,1e-05,2.48209]
[1778195633451,44.09,79958.98,0.0,-0.98753,1e-05,2.47925]
[1778195638485,44.09,79954.15,0.0,-0.98758,1e-05,2.4713]
[1778195643521,44.09,79952.3,0.0,-0.98759,1e-05,2.46836]
[1778195648557,44.09,79957.63,0.0,-0.98754,1e-05,2.47746]
[1778195651578,44.09,79958.12,0.0,-0.98753,1e-05,2.47838]
[1778195656612,44.09,79960.97,0.0,-0.98751,1e-05,2.48324]
[1778195661646,44.09,79962.22,0.0,-0.98749,1e-05,2.4854]
[1778195667690,44.09,79962.65,0.0,-0.98749,1e-05,2.48621]
[1778195672726,44.09,79963.96,0.0,-0.98748,1e-05,2.48691]
[1778195677762,44.09,79963.05,0.0,-0.98749,1e-05,2.48546]
[1778195683805,44.09,79960.03,0.0,-0.98752,1e-05,2.48051]
[1778195688840,44.09,79962.34,0.0,-0.9875,1e-05,2.48447]
[1778195693875,44.09,79959.68,0.0,-0.98752,1e-05,2.48011]
[1778195698911,44.09,79961.07,0.0,-0.98751,1e-05,2.48249]
[1778195704953,44.09,79964.33,0.0,-0.98748,1e-05,2.488]
[1778195710994,44.09,79963.73,0.0,-0.98748,1e-05,2.48701]
[1778195718045,44.09,79963.53,0.0,-0.98749,1e-05,2.48669]
[1778195723079,44.09,79962.53,0.0,-0.9875,1e-05,2.48502]
[1778195729168,44.09,79962.01,0.0,-0.9875,1e-05,2.48416]
[1778195736063,44.09,79961.08,0.0,-0.98752,1e-05,2.48104]
[1778195741240,44.09,79962.9,0.0,-0.9875,1e-05,2.48411]
[1778195746275,44.09,79964.39,0.0,-0.98749,1e-05,2.48659]
[1778195750304,44.09,79970.27,0.0,-0.98743,1e-05,2.49642]
[1778195755339,44.09,79972.29,0.0,-0.98741,1e-05,2.49971]
[1778195761380,44.09,79972.23,0.0,-0.98741,1e-05,2.49942]
[1778195766414,44.09,79970.0,0.0,-0.98743,1e-05,2.49551]
[1778195770444,44.09,79963.42,0.0,-0.9875,1e-05,2.48436]
[1778195773465,44.09,79957.54,0.0,-0.98755,1e-05,2.47452]
[1778195776486,44.09,79956.71,0.0,-0.98756,1e-05,2.47317]
[1778195781521,44.09,79959.74,0.0,-0.98753,1e-05,2.4783]
[1778195786555,44.09,79959.72,0.0,-0.98753,1e-05,2.4783]
[1778195791590,44.09,79959.57,0.0,-0.98754,1e-05,2.47652]
[1778195796625,44.09,79959.61,0.0,-0.98754,1e-05,2.47664]
[1778195801660,44.09,79957.39,0.0,-0.98756,1e-05,2.47299]
[1778195806696,44.09,79957.61,0.0,-0.98756,1e-05,2.47344]
[1778195811731,44.09,79957.97,0.0,-0.98755,1e-05,2.47412]
[1778195816766,44.09,79958.88,0.0,-0.98755,1e-05,2.47573]
[1778195823834,44.09,79959.06,0.0,-0.98754,1e-05,2.47611]
[1778195828870,44.09,79962.97,0.0,-0.98751,1e-05,2.4827]
[1778195833906,44.09,79964.37,0.0,-0.98749,1e-05,2.48506]
[1778195838940,44.09,79963.67,0.0,-0.9875,1e-05,2.48389]
[1778195843976,44.09,79960.56,0.0,-0.98753,1e-05,2.47872]
[1778195849013,44.09,79960.8,0.0,-0.98753,1e-05,2.47916]
[1778195854049,44.09,79957.82,0.0,-0.98756,1e-05,2.47268]
[1778195856062,44.09,79950.87,0.0,-0.98763,1e-05,2.46114]
[1778195857070,44.09,79950.32,0.0,-0.98763,1e-05,2.46027]
[1778195861098,44.1,79944.74,0.0,-0.98768,1e-05,2.45116]
[1778195862106,44.1,79939.01,0.0,-0.98774,1e-05,2.44173]
[1778195863111,44.1,79936.37,0.0,-0.98776,1e-05,2.43744]
[1778195865125,44.1,79930.11,0.0,-0.98782,1e-05,2.4273]
[1778195866132,44.1,79924.62,0.0,-0.98787,1e-05,2.41838]
[1778195867139,44.1,79925.86,0.0,-0.98786,1e-05,2.42054]
[1778195872174,44.1,79929.12,0.0,-0.98782,1e-05,2.42651]
[1778195876203,44.1,79921.94,0.0,-0.98789,1e-05,2.41536]
[1778195877209,44.1,79919.74,0.0,-0.98791,1e-05,2.4119]
[1778195882245,44.1,79917.28,0.0,-0.98793,1e-05,2.40851]
[1778195887286,44.11,79916.07,0.0,-0.98793,1e-05,2.40749]
[1778195892314,44.11,79914.83,0.0,-0.98794,1e-05,2.40609]
[1778195893321,44.11,79908.38,0.0,-0.988,1e-05,2.39588]
[1778195895336,44.11,79904.23,0.0,-0.98804,1e-05,2.3893]
[1778195900371,44.12,79908.39,0.0,-0.98799,1e-05,2.3971]
[1778195905406,44.12,79907.17,0.0,-0.988,1e-05,2.39593]
[1778195913461,44.12,79906.96,0.0,-0.988,1e-05,2.39531]
[1778195918496,44.13,79904.1,0.0,-0.98802,1e-05,2.39144]
[1778195923532,44.13,79903.54,0.0,-0.98802,1e-05,2.39131]
[1778195927562,44.13,79897.75,0.0,-0.98807,1e-05,2.38254]
[1778195932595,44.13,79898.4,0.0,-0.98806,1e-05,2.38442]
[1778195934609,44.13,79893.01,0.0,-0.98811,1e-05,2.37601]
[1778195936622,44.14,79890.04,0.0,-0.98813,1e-05,2.37157]
[1778195941658,44.14,79889.19,0.0,-0.98814,1e-05,2.37109]
[1778195946693,44.14,79886.39,0.0,-0.98816,1e-05,2.36749]
[1778195951728,44.15,79885.25,0.0,-0.98816,1e-05,2.36658]
[1778195956764,44.15,79885.07,0.0,-0.98816,1e-05,2.36722]
[1778195961799,44.15,79881.15,0.0,-0.98819,1e-05,2.36186]
[1778195966833,44.16,79881.05,0.0,-0.98818,1e-05,2.36267]
[1778195971868,44.16,79879.28,0.0,-0.9882,1e-05,2.35928]
[1778195977910,44.16,79879.27,0.0,-0.98819,1e-05,2.36045]
[1778195982946,44.17,79870.45,0.0,-0.98827,1e-05,2.34732]
[1778195983952,44.17,79867.82,0.0,-0.98829,1e-05,2.34333]
[1778195987981,44.17,79867.67,0.0,-0.98829,1e-05,2.34401]
[1778195993017,44.18,79869.75,0.0,-0.98826,1e-05,2.34851]
[1778195999058,44.18,79871.15,0.0,-0.98824,1e-05,2.35214]
[1778196004097,44.19,79878.97,0.0,-0.98816,1e-05,2.36606]
[1778196007970,44.19,79887.46,0.0,-0.98808,1e-05,2.38036]
[1778196009131,44.19,79888.88,0.0,-0.98807,1e-05,2.38284]
[1778196014165,44.19,79888.86,0.0,-0.98806,1e-05,2.38368]
[1778196019200,44.19,79887.99,0.0,-0.98807,1e-05,2.38312]
[1778196024235,44.2,79888.4,0.0,-0.98806,1e-05,2.38463]
[1778196029270,44.2,79888.54,0.0,-0.98805,1e-05,2.38566]
[1778196032291,44.2,79897.65,0.0,-0.98797,1e-05,2.39941]
[1778196033298,44.2,79900.14,0.0,-0.98795,1e-05,2.40359]
[1778196036321,44.2,79902.58,0.0,-0.98792,1e-05,2.40793]
[1778196041354,44.21,79906.78,0.0,-0.98788,1e-05,2.41533]
[1778196046389,44.21,79910.58,0.0,-0.98784,1e-05,2.42207]
[1778196051424,44.21,79915.28,0.0,-0.9878,1e-05,2.43026]
[1778196056459,44.21,79922.8,0.0,-0.98772,1e-05,2.44307]
[1778196058473,44.21,79924.33,0.0,-0.98771,1e-05,2.44575]
[1778196063517,44.21,79924.38,0.0,-0.98771,1e-05,2.44613]
[1778196065522,44.21,79930.73,0.0,-0.98764,1e-05,2.45681]
[1778196070559,44.21,79947.42,0.0,-0.98748,1e-05,2.48483]
[1778196075592,44.21,79950.07,0.0,-0.98746,1e-05,2.48929]
[1778196080627,44.21,79950.96,0.0,-0.98745,1e-05,2.49077]
[1778196085663,44.21,79950.26,0.0,-0.98746,1e-05,2.48958]
[1778196090699,44.21,79949.87,0.0,-0.98746,1e-05,2.48888]
[1778196095732,44.21,79949.76,0.0,-0.98747,1e-05,2.48707]
[1778196100771,44.21,79949.89,0.0,-0.98747,1e-05,2.48722]
[1778196104796,44.21,79959.77,0.0,-0.98738,1e-05,2.50374]
[1778196105802,44.21,79962.97,0.0,-0.98734,1e-05,2.50909]
[1778196107816,44.21,79964.93,0.0,-0.98733,1e-05,2.51228]
[1778196112850,44.21,79963.69,0.0,-0.98734,1e-05,2.50988]
[1778196118896,44.21,79961.96,0.0,-0.98736,1e-05,2.5066]
[1778196121915,44.21,79956.49,0.0,-0.98741,1e-05,2.49723]
[1778196126949,44.21,79957.27,0.0,-0.98741,1e-05,2.49832]
[1778196131984,44.21,79957.21,0.0,-0.98741,1e-05,2.49799]
[1778196137019,44.21,79957.63,0.0,-0.98741,1e-05,2.49846]
[1778196142054,44.21,79957.4,0.0,-0.98741,1e-05,2.49785]
[1778196147090,44.21,79959.54,0.0,-0.98739,1e-05,2.5012]
[1778196148096,44.2,79951.82,0.0,-0.98746,1e-05,2.4882]
[1778196149103,44.2,79947.68,0.0,-0.9875,1e-05,2.48124]
[1778196153132,44.2,79947.48,0.0,-0.98751,1e-05,2.47928]
[1778196158167,44.2,79955.36,0.0,-0.98744,1e-05,2.49239]
[1778196160180,44.2,79961.9,0.0,-0.98738,1e-05,2.50329]
[1778196165215,44.2,79961.83,0.0,-0.98738,1e-05,2.5029]
[1778196171257,44.2,79961.22,0.0,-0.98739,1e-05,2.50156]
[1778196176293,44.2,79960.36,0.0,-0.9874,1e-05,2.49986]
[1778196181328,44.2,79960.24,0.0,-0.9874,1e-05,2.49942]
[1778196183343,44.2,79950.21,0.0,-0.9875,1e-05,2.48252]
[1778196184350,44.2,79949.05,0.0,-0.98751,1e-05,2.48057]
[1778196189385,44.2,79948.27,0.0,-0.98751,1e-05,2.47919]
[1778196195428,44.2,79945.94,0.0,-0.98754,1e-05,2.47524]
[1778196200462,44.2,79938.71,0.0,-0.98761,1e-05,2.46315]
[1778196201470,44.2,79937.95,0.0,-0.98761,1e-05,2.46189]
[1778196207511,44.2,79938.55,0.0,-0.98761,1e-05,2.46294]
[1778196212549,44.2,79940.62,0.0,-0.9876,1e-05,2.46487]
[1778196217581,44.2,79945.11,0.0,-0.98755,1e-05,2.47236]
[1778196222615,44.2,79946.35,0.0,-0.98754,1e-05,2.47439]
[1778196227651,44.2,79946.31,0.0,-0.98754,1e-05,2.47428]
[1778196232687,44.2,79945.59,0.0,-0.98755,1e-05,2.473]
[1778196239738,44.2,79945.84,0.0,-0.98755,1e-05,2.4733]
[1778196244771,44.2,79946.53,0.0,-0.98754,1e-05,2.47434]
[1778196250814,44.2,79946.6,0.0,-0.98754,1e-05,2.47431]
[1778196255848,44.2,79946.73,0.0,-0.98754,1e-05,2.4744]
[1778196260883,44.2,79945.84,0.0,-0.98755,1e-05,2.47278]
[1778196262898,44.2,79937.87,0.0,-0.98763,1e-05,2.45947]
[1778196263904,44.2,79936.09,0.0,-0.98764,1e-05,2.45651]
[1778196268939,44.2,79937.84,0.0,-0.98763,1e-05,2.45944]
[1778196274981,44.2,79939.57,0.0,-0.98762,1e-05,2.46079]
[1778196280020,44.2,79938.27,0.0,-0.98763,1e-05,2.4587]
[1778196285053,44.2,79938.64,0.0,-0.98763,1e-05,2.45939]
[1778196290090,44.2,79937.74,0.0,-0.98763,1e-05,2.458]
[1778196295124,44.2,79937.94,0.0,-0.98763,1e-05,2.45845]
[1778196303179,44.2,79937.39,0.0,-0.98763,1e-05,2.45775]
[1778196309222,44.2,79941.24,0.0,-0.9876,1e-05,2.46428]
[1778196315266,44.2,79942.32,0.0,-0.98759,1e-05,2.46617]
[1778196320299,44.2,79942.01,0.0,-0.98759,1e-05,2.46571]
[1778196327349,44.2,79942.11,0.0,-0.98759,1e-05,2.46592]
[1778196332385,44.2,79942.46,0.0,-0.98759,1e-05,2.46495]
[1778196335408,44.2,79948.38,0.0,-0.98754,1e-05,2.4748]
[1778196342454,44.2,79947.34,0.0,-0.98755,1e-05,2.47296]
[1778196347491,44.2,79946.03,0.0,-0.98756,1e-05,2.4707]
[1778196355546,44.2,79946.22,0.0,-0.98756,1e-05,2.47089]
[1778196361588,44.2,79945.5,0.0,-0.98757,1e-05,2.46959]
[1778196367630,44.2,79945.23,0.0,-0.98757,1e-05,2.46904]
[1778196375687,44.2,79944.36,0.0,-0.98758,1e-05,2.46745]
[1778196380722,44.2,79944.3,0.0,-0.98758,1e-05,2.46728]
[1778196384749,44.2,79950.38,0.0,-0.98752,1e-05,2.47733]
[1778196389785,44.2,79952.83,0.0,-0.9875,1e-05,2.48126]
[1778196395827,44.2,79953.88,0.0,-0.9875,1e-05,2.48121]
[1778196400861,44.2,79954.9,0.0,-0.98749,1e-05,2.48281]
[1778196405896,44.2,79956.2,0.0,-0.98748,1e-05,2.4849]
[1778196410931,44.2,79957.18,0.0,-0.98747,1e-05,2.48647]
[1778196418989,44.19,79955.23,0.0,-0.98749,1e-05,2.48316]
[1778196425029,44.19,79954.42,0.0,-0.98749,1e-05,2.48179]
[1778196430064,44.19,79953.79,0.0,-0.9875,1e-05,2.48074]
[1778196436107,44.19,79956.68,0.0,-0.98747,1e-05,2.48558]
[1778196441141,44.19,79957.42,0.0,-0.98747,1e-05,2.48683]
[1778196446176,44.19,79961.56,0.0,-0.98743,1e-05,2.49379]
[1778196449198,44.19,79967.67,0.0,-0.98737,1e-05,2.50404]
[1778196450205,44.19,79969.23,0.0,-0.98735,1e-05,2.50664]
[1778196455241,44.19,79968.44,0.0,-0.98737,1e-05,2.50356]
[1778196460275,44.19,79967.86,0.0,-0.98738,1e-05,2.50242]
[1778196468332,44.19,79965.67,0.0,-0.9874,1e-05,2.49845]
[1778196473370,44.19,79962.77,0.0,-0.98743,1e-05,2.49333]
[1778196475384,44.19,79973.85,0.0,-0.98732,1e-05,2.51193]
[1778196476390,44.19,79977.81,0.0,-0.98728,1e-05,2.51855]
[1778196477397,44.19,79987.11,0.0,-0.98719,1e-05,2.53425]
[1778196478405,44.19,79987.25,0.0,-0.98719,1e-05,2.53437]
[1778196483439,44.19,79986.14,0.0,-0.98721,1e-05,2.53192]
[1778196488475,44.19,79988.09,0.0,-0.98719,1e-05,2.5347]
[1778196493509,44.19,79987.05,0.0,-0.9872,1e-05,2.53238]
[1778196498544,44.18,79976.04,0.0,-0.98731,1e-05,2.5132]
[1778196499551,44.18,79973.18,0.0,-0.98734,1e-05,2.50829]
[1778196502573,44.18,79971.34,0.0,-0.98736,1e-05,2.50499]
[1778196507608,44.18,79969.53,0.0,-0.98738,1e-05,2.50166]
[1778196512642,44.18,79967.61,0.0,-0.98741,1e-05,2.49659]
[1778196517677,44.18,79966.37,0.0,-0.98742,1e-05,2.49428]
[1778196521577,44.18,79958.16,0.0,-0.9875,1e-05,2.48037]
[1778196526741,44.18,79958.34,0.0,-0.9875,1e-05,2.48059]
[1778196531775,44.18,79958.32,0.0,-0.9875,1e-05,2.48048]
[1778196538824,44.18,79958.41,0.0,-0.9875,1e-05,2.48053]
[1778196542853,44.18,79951.66,0.0,-0.98756,1e-05,2.46923]
[1778196545873,44.18,79951.79,0.0,-0.98756,1e-05,2.46947]
[1778196551795,44.18,79952.59,0.0,-0.98756,1e-05,2.47086]
[1778196558965,44.18,79952.59,0.0,-0.98755,1e-05,2.47092]
[1778196565013,44.18,79952.2,0.0,-0.98756,1e-05,2.47029]
[1778196570043,44.18,79950.89,0.0,-0.98757,1e-05,2.46811]
[1778196575076,44.18,79950.13,0.0,-0.98759,1e-05,2.46529]
[1778196582126,44.18,79949.49,0.0,-0.98759,1e-05,2.46423]
[1778196589174,44.18,79948.32,0.0,-0.9876,1e-05,2.46229]
[1778196594209,44.18,79947.8,0.0,-0.98761,1e-05,2.46143]
[1778196599244,44.18,79947.51,0.0,-0.98761,1e-05,2.46094]
[1778196604279,44.18,79951.41,0.0,-0.98757,1e-05,2.46742]
[1778196610329,44.18,79952.27,0.0,-0.98757,1e-05,2.46875]
[1778196614350,44.18,79957.38,0.0,-0.98752,1e-05,2.47718]
[1778196618377,44.18,79950.94,0.0,-0.98758,1e-05,2.46632]
[1778196624419,44.18,79952.96,0.0,-0.98756,1e-05,2.46962]
[1778196629454,44.18,79952.82,0.0,-0.98756,1e-05,2.46933]
[1778196634490,44.18,79953.19,0.0,-0.98757,1e-05,2.46836]
[1778196640532,44.18,79955.39,0.0,-0.98755,1e-05,2.47199]
[1778196645566,44.18,79955.82,0.0,-0.98754,1e-05,2.47268]
[1778196651612,44.18,79955.78,0.0,-0.98754,1e-05,2.47258]
[1778196656674,44.18,79957.0,0.0,-0.98753,1e-05,2.4746]
[1778196661682,44.18,79957.59,0.0,-0.98753,1e-05,2.47556]
[1778196667724,44.18,79957.94,0.0,-0.98752,1e-05,2.47611]
[1778196672759,44.18,79957.77,0.0,-0.98752,1e-05,2.4758]
[1778196682715,44.18,79958.03,0.0,-0.98752,1e-05,2.4762]
[1778196687866,44.18,79956.5,0.0,-0.98754,1e-05,2.47363]
[1778196692900,44.18,79956.8,0.0,-0.98754,1e-05,2.47257]
[1778196698942,44.18,79957.31,0.0,-0.98754,1e-05,2.47344]
[1778196703981,44.18,79955.55,0.0,-0.98755,1e-05,2.47052]
[1778196705994,44.18,79944.19,0.0,-0.98766,1e-05,2.45165]
[1778196706998,44.18,79944.84,0.0,-0.98765,1e-05,2.45277]
[1778196712033,44.18,79941.42,0.0,-0.98769,1e-05,2.44734]
[1778196717067,44.18,79941.07,0.0,-0.98769,1e-05,2.44701]
[1778196719082,44.18,79935.4,0.0,-0.98774,1e-05,2.43774]
[1778196721096,44.18,79935.84,0.0,-0.98774,1e-05,2.43859]
[1778196726131,44.18,79935.49,0.0,-0.98774,1e-05,2.43835]
[1778196731171,44.18,79936.1,0.0,-0.98773,1e-05,2.43969]
[1778196733181,44.18,79923.44,0.0,-0.98785,1e-05,2.41906]
[1778196734190,44.18,79921.69,0.0,-0.98786,1e-05,2.4163]
[1778196737211,44.18,79929.18,0.0,-0.98779,1e-05,2.42891]
[1778196743252,44.19,79931.52,0.0,-0.98777,1e-05,2.43329]
[1778196748290,44.19,79932.85,0.0,-0.98775,1e-05,2.43591]
[1778196753325,44.19,79933.44,0.0,-0.98775,1e-05,2.43576]
[1778196758359,44.19,79931.16,0.0,-0.98777,1e-05,2.43247]
[1778196763396,44.19,79932.11,0.0,-0.98776,1e-05,2.43456]
[1778196773349,44.2,79934.49,0.0,-0.98773,1e-05,2.43953]
[1778196779506,44.2,79935.8,0.0,-0.98771,1e-05,2.44229]
[1778196782527,44.2,79943.1,0.0,-0.98764,1e-05,2.45465]
[1778196784542,44.2,79947.38,0.0,-0.9876,1e-05,2.4619]
[1778196793490,44.2,79946.17,0.0,-0.98761,1e-05,2.4604]
[1778196799646,44.2,79943.89,0.0,-0.98763,1e-05,2.45693]
[1778196804682,44.2,79943.46,0.0,-0.98763,1e-05,2.45646]
[1778196809716,44.2,79942.59,0.0,-0.98764,1e-05,2.45525]
[1778196817772,44.21,79942.39,0.0,-0.98765,1e-05,2.45374]
[1778196822807,44.21,79934.32,0.0,-0.98772,1e-05,2.44062]
[1778196823814,44.21,79930.9,0.0,-0.98775,1e-05,2.43505]
[1778196828849,44.21,79929.05,0.0,-0.98777,1e-05,2.4324]
[1778196833886,44.21,79928.93,0.0,-0.98777,1e-05,2.43267]
[1778196838920,44.21,79931.14,0.0,-0.98774,1e-05,2.43684]
[1778196843965,44.21,79933.65,0.0,-0.98771,1e-05,2.4415]
[1778196848996,44.21,79934.47,0.0,-0.9877,1e-05,2.4434]
[1778196854029,44.22,79935.26,0.0,-0.98769,1e-05,2.44527]
[1778196859066,44.22,79933.32,0.0,-0.98771,1e-05,2.44264]
[1778196867122,44.22,79935.49,0.0,-0.98768,1e-05,2.4472]
[1778196874051,44.23,79938.58,0.0,-0.98766,1e-05,2.45162]
[1778196879207,44.23,79941.87,0.0,-0.98762,1e-05,2.45769]
[1778196885248,44.23,79943.68,0.0,-0.9876,1e-05,2.46145]
[1778196891290,44.23,79943.41,0.0,-0.9876,1e-05,2.46174]
[1778196901357,44.24,79943.35,0.0,-0.98759,1e-05,2.46301]
[1778196904382,44.24,79936.4,0.0,-0.98765,1e-05,2.45186]
[1778196911430,44.24,79938.11,0.0,-0.98763,1e-05,2.45559]
[1778196918480,44.24,79938.25,0.0,-0.98763,1e-05,2.45663]
[1778196924525,44.25,79935.33,0.0,-0.98765,1e-05,2.45244]
[1778196930564,44.25,79932.62,0.0,-0.98767,1e-05,2.44856]
[1778196936607,44.25,79930.58,0.0,-0.9877,1e-05,2.44421]
[1778196941642,44.25,79925.94,0.0,-0.98774,1e-05,2.43704]
[1778196947684,44.26,79924.67,0.0,-0.98775,1e-05,2.43552]
[1778196952718,44.26,79927.49,0.0,-0.98772,1e-05,2.44062]
[1778196957753,44.26,79929.32,0.0,-0.9877,1e-05,2.44404]
[1778196962789,44.26,79931.38,0.0,-0.98767,1e-05,2.44785]
[1778196967823,44.26,79932.06,0.0,-0.98767,1e-05,2.4494]
[1778196973869,44.26,79932.94,0.0,-0.98765,1e-05,2.45138]
[1778196979911,44.26,79935.32,0.0,-0.98763,1e-05,2.45586]
[1778196980919,44.27,79941.0,0.0,-0.98757,1e-05,2.46546]
[1778196982932,44.27,79948.06,0.0,-0.98751,1e-05,2.47728]
[1778196984945,44.27,79950.23,0.0,-0.98749,1e-05,2.48101]
[1778196989980,44.27,79953.21,0.0,-0.98746,1e-05,2.48619]
[1778196995020,44.27,79951.83,0.0,-0.98748,1e-05,2.48249]
[1778197001059,44.27,79949.96,0.0,-0.98749,1e-05,2.47958]
[1778197008109,44.27,79951.25,0.0,-0.98748,1e-05,2.48194]
[1778197013143,44.27,79951.97,0.0,-0.98747,1e-05,2.48326]
[1778197018179,44.27,79953.27,0.0,-0.98746,1e-05,2.48554]
[1778197021200,44.27,79956.03,0.0,-0.98743,1e-05,2.49019]
[1778197026235,44.27,79959.68,0.0,-0.9874,1e-05,2.4963]
[1778197031268,44.27,79960.02,0.0,-0.98739,1e-05,2.49676]
[1778197036305,44.27,79959.43,0.0,-0.9874,1e-05,2.49565]
[1778197039325,44.27,79965.5,0.0,-0.98734,1e-05,2.50574]
[1778197040334,44.27,79976.57,0.0,-0.98724,1e-05,2.52429]
[1778197045367,44.27,79976.33,0.0,-0.98724,1e-05,2.52348]
[1778197050403,44.26,79973.75,0.0,-0.98727,1e-05,2.51858]
[1778197055445,44.26,79976.44,0.0,-0.98725,1e-05,2.52099]
[1778197057451,44.26,79975.28,0.0,-0.98727,1e-05,2.51879]
[1778197062486,44.26,79976.45,0.0,-0.98726,1e-05,2.52001]
[1778197067521,44.26,79975.47,0.0,-0.98727,1e-05,2.51767]
[1778197072556,44.25,79974.76,0.0,-0.98728,1e-05,2.51579]
[1778197077591,44.25,79974.64,0.0,-0.98729,1e-05,2.5149]
[1778197082626,44.25,79977.34,0.0,-0.98727,1e-05,2.51874]
[1778197087661,44.25,79977.02,0.0,-0.98727,1e-05,2.51746]
[1778197092698,44.24,79982.32,0.0,-0.98723,1e-05,2.52568]
[1778197096729,44.24,79989.19,0.0,-0.98716,1e-05,2.53675]
[1778197101765,44.24,79992.16,0.0,-0.98714,1e-05,2.54105]
[1778197106799,44.24,79996.69,0.0,-0.9871,1e-05,2.54802]
[1778197115739,44.23,80000.02,0.0,-0.98708,1e-05,2.5508]
[1778197118883,44.23,80008.29,0.0,-0.987,1e-05,2.56454]
[1778197123919,44.23,80009.37,0.0,-0.987,1e-05,2.56564]
[1778197130967,44.23,80011.74,0.0,-0.98698,1e-05,2.56869]
[1778197137009,44.22,80012.65,0.0,-0.98698,1e-05,2.5694]
[1778197143051,44.22,80010.89,0.0,-0.987,1e-05,2.56557]
[1778197149093,44.22,80013.2,0.0,-0.98698,1e-05,2.56873]
[1778197154129,44.21,80012.09,0.0,-0.98699,1e-05,2.56616]
[1778197161178,44.21,80010.21,0.0,-0.98702,1e-05,2.56211]
[1778197166213,44.21,80011.17,0.0,-0.98701,1e-05,2.56319]
[1778197172256,44.21,80012.12,0.0,-0.98701,1e-05,2.56255]
[1778197177295,44.21,80013.43,0.0,-0.987,1e-05,2.56426]
[1778197183337,44.2,80014.18,0.0,-0.987,1e-05,2.56492]
[1778197188372,44.2,80015.53,0.0,-0.98699,1e-05,2.56672]
[1778197194415,44.2,80016.73,0.0,-0.98698,1e-05,2.56814]
[1778197203478,44.2,80019.82,0.0,-0.98696,1e-05,2.57245]
[1778197208513,44.19,80021.3,0.0,-0.98695,1e-05,2.57446]
[1778197215563,44.19,80019.02,0.0,-0.98697,1e-05,2.56977]
[1778197223617,44.19,80019.19,0.0,-0.98698,1e-05,2.56923]
[1778197228658,44.19,80023.11,0.0,-0.98694,1e-05,2.57531]
[1778197233693,44.18,80019.36,0.0,-0.98699,1e-05,2.56669]
[1778197238723,44.18,80019.28,0.0,-0.98699,1e-05,2.56607]
[1778197244765,44.18,80018.88,0.0,-0.987,1e-05,2.56481]
[1778197249799,44.18,80019.4,0.0,-0.987,1e-05,2.56524]
[1778197254837,44.18,80019.55,0.0,-0.987,1e-05,2.56503]
[1778197259871,44.18,80018.25,0.0,-0.98701,1e-05,2.56233]
[1778197266793,44.17,80019.92,0.0,-0.987,1e-05,2.56457]
[1778197271957,44.17,80022.72,0.0,-0.98698,1e-05,2.56891]
[1778197277998,44.17,80020.46,0.0,-0.987,1e-05,2.56445]
[1778197283032,44.17,80019.14,0.0,-0.98702,1e-05,2.56172]
[1778197289075,44.17,80014.87,0.0,-0.98706,1e-05,2.55382]
[1778197296122,44.16,80012.7,0.0,-0.9871,1e-05,2.54786]
[1778197301158,44.16,80009.8,0.0,-0.98713,1e-05,2.54247]
[1778197307073,44.16,80007.95,0.0,-0.98715,1e-05,2.5388]
[1778197314250,44.16,80007.95,0.0,-0.98715,1e-05,2.53822]
[1778197321299,44.16,80004.35,0.0,-0.98719,1e-05,2.53152]
[1778197327341,44.16,80004.09,0.0,-0.9872,1e-05,2.5306]
[1778197332379,44.15,80003.8,0.0,-0.9872,1e-05,2.52971]
[1778197338421,44.15,80003.54,0.0,-0.98721,1e-05,2.5288]
[1778197343456,44.15,80004.2,0.0,-0.9872,1e-05,2.52954]
[1778197348491,44.15,80004.73,0.0,-0.9872,1e-05,2.53004]
[1778197355540,44.15,80006.28,0.0,-0.9872,1e-05,2.53051]
[1778197361584,44.15,80008.25,0.0,-0.98718,1e-05,2.53336]
[1778197364603,44.15,80013.68,0.0,-0.98713,1e-05,2.54236]
[1778197367499,44.14,80018.92,0.0,-0.98708,1e-05,2.55101]
[1778197374673,44.14,80019.98,0.0,-0.98707,1e-05,2.55205]
[1778197379708,44.14,80020.17,0.0,-0.98707,1e-05,2.55187]
[1778197384743,44.14,80021.2,0.0,-0.98707,1e-05,2.55314]
[1778197391792,44.14,80021.34,0.0,-0.98707,1e-05,2.55273]
[1778197397709,44.13,80021.26,0.0,-0.98707,1e-05,2.55206]
[1778197402882,44.13,80022.69,0.0,-0.98706,1e-05,2.55398]
[1778197407912,44.13,80022.2,0.0,-0.98707,1e-05,2.55269]
[1778197412950,44.13,80014.08,0.0,-0.98716,1e-05,2.53678]
[1778197413957,44.13,80013.57,0.0,-0.98716,1e-05,2.53585]
[1778197418991,44.13,80011.76,0.0,-0.98718,1e-05,2.53252]
[1778197424026,44.13,80012.23,0.0,-0.98718,1e-05,2.53309]
[1778197431076,44.13,80014.03,0.0,-0.98716,1e-05,2.53582]
[1778197436111,44.13,80015.31,0.0,-0.98715,1e-05,2.53775]
[1778197441146,44.12,80016.89,0.0,-0.98714,1e-05,2.54018]
[1778197446181,44.12,80017.32,0.0,-0.98714,1e-05,2.54064]
[1778197454238,44.12,80017.59,0.0,-0.98714,1e-05,2.54066]
[1778197460278,44.12,80017.53,0.0,-0.98714,1e-05,2.54021]
[1778197468334,44.12,80017.81,0.0,-0.98714,1e-05,2.54027]
[1778197478404,44.12,80019.43,0.0,-0.98713,1e-05,2.54092]
[1778197483439,44.12,80023.58,0.0,-0.9871,1e-05,2.54775]
[1778197488474,44.12,80025.24,0.0,-0.98708,1e-05,2.55028]
[1778197493509,44.11,80027.14,0.0,-0.98706,1e-05,2.55321]
[1778197498545,44.11,80025.51,0.0,-0.98708,1e-05,2.55007]
[1778197503581,44.11,80024.25,0.0,-0.9871,1e-05,2.5476]
[1778197512647,44.11,80024.31,0.0,-0.9871,1e-05,2.54715]
[1778197517681,44.11,80026.62,0.0,-0.98708,1e-05,2.5508]
[1778197522716,44.11,80024.26,0.0,-0.9871,1e-05,2.54645]
[1778197528633,44.11,80023.92,0.0,-0.98711,1e-05,2.5455]
[1778197533793,44.11,80025.0,0.0,-0.98711,1e-05,2.54544]
[1778197538828,44.11,80025.19,0.0,-0.98711,1e-05,2.54544]
[1778197543863,44.1,80023.97,0.0,-0.98712,1e-05,2.54302]
[1778197548898,44.1,80023.46,0.0,-0.98713,1e-05,2.54183]
[1778197554941,44.1,80023.42,0.0,-0.98713,1e-05,2.54137]
[1778197561990,44.1,80021.91,0.0,-0.98715,1e-05,2.5383]
[1778197568031,44.1,80021.43,0.0,-0.98716,1e-05,2.53712]
[1778197576087,44.1,80020.9,0.0,-0.98716,1e-05,2.53577]
[1778197581122,44.1,80021.72,0.0,-0.98716,1e-05,2.53689]
[1778197586159,44.1,80023.98,0.0,-0.98714,1e-05,2.54047]
[1778197591243,44.09,80022.28,0.0,-0.98716,1e-05,2.53567]
[1778197597286,44.09,80021.35,0.0,-0.98717,1e-05,2.53377]
[1778197600306,44.09,80015.62,0.0,-0.98723,1e-05,2.52386]
[1778197601314,44.09,80012.6,0.0,-0.98726,1e-05,2.5187]
[1778197606349,44.09,80010.19,0.0,-0.98728,1e-05,2.51449]
[1778197611384,44.09,80010.76,0.0,-0.98728,1e-05,2.51537]
[1778197618433,44.09,80011.87,0.0,-0.98727,1e-05,2.51711]
[1778197623469,44.09,80013.01,0.0,-0.98726,1e-05,2.51894]
[1778197628503,44.09,80014.32,0.0,-0.98725,1e-05,2.52106]
[1778197634546,44.09,80016.68,0.0,-0.98722,1e-05,2.52491]
[1778197644618,44.09,80017.66,0.0,-0.98722,1e-05,2.52624]
[1778197650658,44.09,80016.93,0.0,-0.98723,1e-05,2.5248]
[1778197658713,44.09,80017.23,0.0,-0.98723,1e-05,2.52347]
[1778197663752,44.09,80019.44,0.0,-0.98721,1e-05,2.52708]
[1778197665763,44.09,80025.46,0.0,-0.98715,1e-05,2.53727]
[1778197672811,44.09,80024.38,0.0,-0.98716,1e-05,2.53507]
[1778197679694,44.08,80023.65,0.0,-0.98717,1e-05,2.5335]
[1778197684895,44.08,80022.02,0.0,-0.98719,1e-05,2.5305]
[1778197689930,44.08,80022.09,0.0,-0.98719,1e-05,2.53041]
[1778197694965,44.08,80021.99,0.0,-0.98719,1e-05,2.53004]
[1778197696979,44.08,80031.9,0.0,-0.9871,1e-05,2.54689]
[1778197697986,44.08,80032.34,0.0,-0.98709,1e-05,2.54757]
[1778197703021,44.08,80030.39,0.0,-0.98711,1e-05,2.54388]
[1778197709063,44.08,80029.94,0.0,-0.98712,1e-05,2.54271]
[1778197714098,44.08,80027.71,0.0,-0.98715,1e-05,2.53699]
[1778197720140,44.08,80028.17,0.0,-0.98715,1e-05,2.53738]
[1778197725177,44.08,80027.03,0.0,-0.98716,1e-05,2.53503]
[1778197732225,44.07,80027.09,0.0,-0.98717,1e-05,2.53444]
[1778197734240,44.07,80021.08,0.0,-0.98723,1e-05,2.52401]
[1778197735246,44.07,80015.57,0.0,-0.98728,1e-05,2.51457]
[1778197736252,44.07,80016.21,0.0,-0.98728,1e-05,2.51559]
[1778197741287,44.07,80016.2,0.0,-0.98728,1e-05,2.51529]
[1778197747330,44.07,80017.5,0.0,-0.98727,1e-05,2.51716]
[1778197752368,44.07,80023.07,0.0,-0.98721,1e-05,2.52638]
[1778197753375,44.07,80023.63,0.0,-0.98721,1e-05,2.52726]
[1778197758411,44.07,80023.46,0.0,-0.98721,1e-05,2.52661]
[1778197764454,44.07,80027.86,0.0,-0.98717,1e-05,2.53361]
[1778197769489,44.06,80028.67,0.0,-0.98717,1e-05,2.53453]
[1778197774525,44.06,80027.87,0.0,-0.98719,1e-05,2.53109]
[1778197779558,44.06,80028.05,0.0,-0.98719,1e-05,2.53094]
[1778197781574,44.06,80032.45,0.0,-0.98714,1e-05,2.53825]
[1778197787616,44.06,80033.99,0.0,-0.98713,1e-05,2.54024]
[1778197792652,44.06,80034.87,0.0,-0.98713,1e-05,2.54119]
[1778197798695,44.05,80032.61,0.0,-0.98715,1e-05,2.53669]
[1778197803732,44.05,80030.07,0.0,-0.98718,1e-05,2.53183]
[1778197808765,44.05,80032.88,0.0,-0.98716,1e-05,2.53616]
[1778197813801,44.05,80033.07,0.0,-0.98716,1e-05,2.536]
[1778197818836,44.05,80033.78,0.0,-0.98715,1e-05,2.53673]
[1778197825884,44.04,80034.68,0.0,-0.98715,1e-05,2.53759]
[1778197831927,44.04,80034.87,0.0,-0.98716,1e-05,2.53572]
[1778197837969,44.04,80037.42,0.0,-0.98714,1e-05,2.53949]
[1778197844045,44.04,80037.9,0.0,-0.98714,1e-05,2.53971]
[1778197846029,44.04,80050.83,0.0,-0.98701,1e-05,2.56171]
[1778197847034,44.04,80051.4,0.0,-0.987,1e-05,2.56256]
[1778197852069,44.04,80048.04,0.0,-0.98704,1e-05,2.55607]
[1778197854083,44.03,80053.35,0.0,-0.98699,1e-05,2.56493]
[1778197856098,44.03,80053.95,0.0,-0.98699,1e-05,2.56565]
[1778197858111,44.03,80059.05,0.0,-0.98694,1e-05,2.57413]
[1778197863148,44.03,80057.16,0.0,-0.98696,1e-05,2.56999]
[1778197868182,44.03,80058.46,0.0,-0.98695,1e-05,2.57139]
[1778197873220,44.02,80060.97,0.0,-0.98693,1e-05,2.57486]
[1778197878253,44.02,80060.69,0.0,-0.98694,1e-05,2.5735]
[1778197883288,44.02,80060.54,0.0,-0.98695,1e-05,2.57239]
[1778197889331,44.01,80060.89,0.0,-0.98695,1e-05,2.57198]
[1778197894371,44.01,80056.66,0.0,-0.98701,1e-05,2.56208]
[1778197899409,44.01,80056.62,0.0,-0.98701,1e-05,2.56124]
[1778197901418,44.01,80042.35,0.0,-0.98715,1e-05,2.53642]
[1778197902425,44.01,80038.35,0.0,-0.98719,1e-05,2.52947]
[1778197904439,44.01,80037.92,0.0,-0.9872,1e-05,2.52855]
[1778197911489,44.0,80037.74,0.0,-0.9872,1e-05,2.52759]
[1778197916523,44.0,80040.24,0.0,-0.98718,1e-05,2.53141]
[1778197921558,44.0,80036.95,0.0,-0.98722,1e-05,2.52534]
[1778197926596,44.0,80045.48,0.0,-0.98714,1e-05,2.53951]
[1778197927602,44.0,80048.25,0.0,-0.98711,1e-05,2.54416]
[1778197932637,44.0,80047.02,0.0,-0.98713,1e-05,2.54147]
[1778197936665,44.0,80051.22,0.0,-0.98709,1e-05,2.54819]
[1778197941700,43.99,80052.81,0.0,-0.98707,1e-05,2.55027]
[1778197946735,43.99,80052.7,0.0,-0.98708,1e-05,2.54944]
[1778197951769,43.99,80053.49,0.0,-0.98708,1e-05,2.54857]
[1778197956809,43.99,80051.51,0.0,-0.98711,1e-05,2.54459]
[1778197961841,43.98,80049.51,0.0,-0.98713,1e-05,2.54062]
[1778197966876,43.98,80049.72,0.0,-0.98713,1e-05,2.54047]
[1778197969900,43.98,80049.02,0.0,-0.98714,1e-05,2.539]
[1778197974933,43.98,80048.28,0.0,-0.98715,1e-05,2.53732]
[1778197975940,43.98,80038.78,0.0,-0.98724,1e-05,2.52102]
[1778197976948,43.98,80037.78,0.0,-0.98725,1e-05,2.51926]
[1778197981983,43.98,80036.45,0.0,-0.98727,1e-05,2.51678]
[1778197987017,43.98,80037.78,0.0,-0.98725,1e-05,2.51881]
[1778197993060,43.98,80037.72,0.0,-0.98726,1e-05,2.51841]
[1778197998094,43.98,80040.04,0.0,-0.98724,1e-05,2.5221]
[1778198004136,43.98,80041.38,0.0,-0.98722,1e-05,2.52401]
[1778198009171,43.97,80040.12,0.0,-0.98724,1e-05,2.52158]
[1778198014206,43.97,80037.38,0.0,-0.98728,1e-05,2.51503]
[1778198019242,43.97,80037.06,0.0,-0.98728,1e-05,2.51425]
[1778198024276,43.97,80037.49,0.0,-0.98728,1e-05,2.51474]
[1778198029311,43.97,80036.5,0.0,-0.98729,1e-05,2.51283]
[1778198034346,43.97,80036.65,0.0,-0.98729,1e-05,2.51285]
[1778198040399,43.97,80036.56,0.0,-0.98729,1e-05,2.51243]
[1778198042404,43.97,80030.54,0.0,-0.98735,1e-05,2.50214]
[1778198044419,43.97,80029.02,0.0,-0.98736,1e-05,2.49952]
[1778198049452,43.97,80030.91,0.0,-0.98735,1e-05,2.50265]
[1778198054487,43.97,80031.55,0.0,-0.98734,1e-05,2.50367]
[1778198060529,43.97,80028.82,0.0,-0.98737,1e-05,2.49907]
[1778198065565,43.97,80025.56,0.0,-0.9874,1e-05,2.49365]
[1778198070600,43.97,80021.41,0.0,-0.98744,1e-05,2.48678]
[1778198075634,43.97,80022.04,0.0,-0.98744,1e-05,2.48648]
[1778198080669,43.97,80017.45,0.0,-0.98748,1e-05,2.47895]
[1778198083690,43.97,80015.09,0.0,-0.9875,1e-05,2.47516]
[1778198087721,43.97,80020.51,0.0,-0.98745,1e-05,2.48451]
[1778198093761,43.97,80019.53,0.0,-0.98746,1e-05,2.48313]
[1778198098796,43.97,80019.08,0.0,-0.98746,1e-05,2.48261]
[1778198103832,43.97,80018.62,0.0,-0.98746,1e-05,2.48208]
[1778198108868,43.98,80017.79,0.0,-0.98747,1e-05,2.48093]
[1778198113902,43.98,80019.66,0.0,-0.98745,1e-05,2.48433]
[1778198115914,43.98,80022.65,0.0,-0.98742,1e-05,2.48945]
[1778198121958,43.98,80020.93,0.0,-0.98744,1e-05,2.48677]
[1778198129007,43.98,80021.64,0.0,-0.98743,1e-05,2.48822]
[1778198134041,43.98,80019.4,0.0,-0.98746,1e-05,2.48305]
[1778198139076,43.98,80018.83,0.0,-0.98746,1e-05,2.4823]
[1778198144114,43.98,80019.02,0.0,-0.98746,1e-05,2.48283]
[1778198149146,43.98,80018.36,0.0,-0.98746,1e-05,2.48193]
[1778198154190,43.98,80017.1,0.0,-0.98747,1e-05,2.48003]
[1778198161230,43.98,80017.06,0.0,-0.98747,1e-05,2.48027]
[1778198166265,43.98,80016.6,0.0,-0.98747,1e-05,2.47972]
[1778198171300,43.98,80017.54,0.0,-0.98746,1e-05,2.48152]
[1778198176336,43.99,80017.25,0.0,-0.98747,1e-05,2.48125]
[1778198179361,43.99,80028.14,0.0,-0.98736,1e-05,2.49975]
[1778198180364,43.99,80030.42,0.0,-0.98734,1e-05,2.50362]
[1778198181370,43.99,80030.84,0.0,-0.98733,1e-05,2.50433]
[1778198186410,43.99,80030.73,0.0,-0.98733,1e-05,2.50414]
[1778198191446,43.99,80030.59,0.0,-0.98734,1e-05,2.50229]
[1778198196480,43.99,80032.98,0.0,-0.98732,1e-05,2.50632]
[1778198201515,43.99,80033.65,0.0,-0.98731,1e-05,2.5074]
[1778198206550,43.99,80033.65,0.0,-0.98732,1e-05,2.50732]
[1778198211587,43.98,80033.35,0.0,-0.98732,1e-05,2.50672]
[1778198216621,43.98,80033.93,0.0,-0.98731,1e-05,2.5076]
[1778198221656,43.98,80034.85,0.0,-0.98731,1e-05,2.50904]
[1778198226690,43.98,80031.83,0.0,-0.98734,1e-05,2.50381]
[1778198233741,43.98,80028.95,0.0,-0.98736,1e-05,2.49883]
[1778198238775,43.98,80026.95,0.0,-0.98738,1e-05,2.49536]
[1778198246832,43.98,80025.79,0.0,-0.9874,1e-05,2.49321]
[1778198252873,43.98,80021.07,0.0,-0.98745,1e-05,2.48352]
[1778198257908,43.98,80020.01,0.0,-0.98746,1e-05,2.48164]
[1778198262943,43.98,80020.75,0.0,-0.98745,1e-05,2.48279]
[1778198267979,43.98,80022.38,0.0,-0.98744,1e-05,2.48541]
[1778198273014,43.98,80020.59,0.0,-0.98746,1e-05,2.48227]
[1778198278049,43.98,80020.58,0.0,-0.98746,1e-05,2.48214]
[1778198283083,43.98,80020.25,0.0,-0.98746,1e-05,2.4815]
[1778198292146,43.98,80019.98,0.0,-0.98747,1e-05,2.48091]
[1778198297182,43.98,80019.53,0.0,-0.98747,1e-05,2.4801]
[1778198302216,43.98,80019.57,0.0,-0.98747,1e-05,2.48012]
[1778198305237,43.98,80022.78,0.0,-0.98744,1e-05,2.48548]
[1778198311280,43.98,80021.28,0.0,-0.98746,1e-05,2.48121]
[1778198316315,43.98,80019.41,0.0,-0.98748,1e-05,2.47797]
[1778198322357,43.98,80019.12,0.0,-0.98748,1e-05,2.47739]
[1778198328402,43.98,80017.89,0.0,-0.9875,1e-05,2.47526]
[1778198334286,43.98,80017.99,0.0,-0.9875,1e-05,2.47539]
[1778198339479,43.98,80018.23,0.0,-0.98749,1e-05,2.47577]
[1778198341493,43.98,80008.86,0.0,-0.98758,1e-05,2.46006]
[1778198342501,43.98,80007.81,0.0,-0.98759,1e-05,2.45833]
[1778198347536,43.98,80008.47,0.0,-0.98759,1e-05,2.45958]
[1778198354426,43.98,80010.23,0.0,-0.98757,1e-05,2.46276]
[1778198359620,43.98,80012.26,0.0,-0.98755,1e-05,2.46634]
[1778198366668,43.98,80013.03,0.0,-0.98754,1e-05,2.46788]
[1778198371703,43.98,80014.16,0.0,-0.98753,1e-05,2.46839]
[1778198376737,43.98,80014.18,0.0,-0.98753,1e-05,2.46862]
[1778198381773,43.98,80015.98,0.0,-0.98751,1e-05,2.47184]
[1778198386809,43.98,80016.23,0.0,-0.98751,1e-05,2.47245]
[1778198391843,43.98,80015.11,0.0,-0.98752,1e-05,2.47081]
[1778198395876,43.98,80004.5,0.0,-0.98762,1e-05,2.45319]
[1778198396881,43.98,80003.04,0.0,-0.98763,1e-05,2.45091]
[1778198400915,43.99,80007.03,0.0,-0.98759,1e-05,2.45782]
[1778198401917,43.99,80014.02,0.0,-0.98753,1e-05,2.46965]
[1778198402928,43.99,80019.97,0.0,-0.98747,1e-05,2.47969]
[1778198403930,43.99,80024.75,0.0,-0.98742,1e-05,2.48778]
[1778198404938,43.99,80026.24,0.0,-0.98741,1e-05,2.49031]
[1778198406952,43.99,80020.11,0.0,-0.98747,1e-05,2.48]
[1778198408970,43.99,80028.37,0.0,-0.98739,1e-05,2.49398]
[1778198409974,43.99,80025.57,0.0,-0.98741,1e-05,2.48925]
[1778198412994,43.99,80018.9,0.0,-0.98748,1e-05,2.47806]
[1778198414002,43.99,80009.61,0.0,-0.98757,1e-05,2.46251]
[1778198415019,43.99,80006.74,0.0,-0.98759,1e-05,2.45777]
[1778198420050,43.99,80012.17,0.0,-0.98754,1e-05,2.46717]
[1778198425083,43.99,80009.7,0.0,-0.98756,1e-05,2.46332]
[1778198430126,43.99,80008.21,0.0,-0.98758,1e-05,2.46115]
[1778198432151,43.99,80013.74,0.0,-0.98753,1e-05,2.46897]
[1778198433146,43.99,80015.75,0.0,-0.98751,1e-05,2.4724]
[1778198438182,43.99,80013.35,0.0,-0.98753,1e-05,2.46864]
[1778198440194,43.99,80020.6,0.0,-0.98746,1e-05,2.48092]
[1778198447243,43.99,80023.64,0.0,-0.98743,1e-05,2.4863]
[1778198451272,43.99,80030.07,0.0,-0.98737,1e-05,2.4973]
[1778198453285,43.99,80034.59,0.0,-0.98732,1e-05,2.50498]
[1778198458322,43.99,80029.74,0.0,-0.98737,1e-05,2.49678]
[1778198463363,43.99,80028.74,0.0,-0.98738,1e-05,2.49514]
[1778198468390,43.99,80024.06,0.0,-0.98742,1e-05,2.48731]
[1778198473425,43.99,80022.72,0.0,-0.98744,1e-05,2.48516]
[1778198478460,43.99,80021.54,0.0,-0.98745,1e-05,2.48329]
[1778198483496,44.0,80017.22,0.0,-0.98749,1e-05,2.47616]
[1778198486517,44.0,80011.89,0.0,-0.98754,1e-05,2.46734]
[1778198488531,44.0,80009.44,0.0,-0.98756,1e-05,2.46334]
[1778198493568,44.0,80008.72,0.0,-0.98757,1e-05,2.46096]
[1778198498602,44.0,80010.2,0.0,-0.98756,1e-05,2.46376]
[1778198503637,44.0,80008.93,0.0,-0.98757,1e-05,2.46196]
[1778198506658,44.0,80019.78,0.0,-0.98746,1e-05,2.48033]
[1778198511695,44.0,80020.99,0.0,-0.98745,1e-05,2.48252]
[1778198516728,44.0,80020.59,0.0,-0.98745,1e-05,2.48199]
[1778198521769,44.0,80019.72,0.0,-0.98746,1e-05,2.48066]
[1778198526800,44.0,80015.92,0.0,-0.9875,1e-05,2.47444]
[1778198532842,44.0,80018.12,0.0,-0.98747,1e-05,2.47834]
[1778198537878,44.0,80017.59,0.0,-0.98748,1e-05,2.47762]
[1778198542913,44.0,80022.97,0.0,-0.98743,1e-05,2.48683]
[1778198545933,44.0,80017.77,0.0,-0.98748,1e-05,2.47814]
[1778198551976,44.01,80016.01,0.0,-0.9875,1e-05,2.47383]
[1778198553990,44.01,80001.88,0.0,-0.98763,1e-05,2.45032]
[1778198557011,44.01,80012.46,0.0,-0.98753,1e-05,2.46822]
[1778198562046,44.01,80014.22,0.0,-0.98751,1e-05,2.47141]
[1778198568089,44.01,80014.22,0.0,-0.98751,1e-05,2.47168]
[1778198575138,44.01,80014.65,0.0,-0.9875,1e-05,2.47272]
[1778198580190,44.01,80016.47,0.0,-0.98749,1e-05,2.47599]
[1778198584217,44.01,80022.39,0.0,-0.98743,1e-05,2.48607]
[1778198590262,44.01,80021.29,0.0,-0.98744,1e-05,2.48436]
[1778198595297,44.01,80016.31,0.0,-0.98749,1e-05,2.47612]
[1778198600331,44.01,80016.43,0.0,-0.98748,1e-05,2.47651]
[1778198605364,44.01,80018.01,0.0,-0.98747,1e-05,2.47935]
[1778198610399,44.01,80018.12,0.0,-0.98746,1e-05,2.4797]
[1778198616441,44.01,80018.13,0.0,-0.98747,1e-05,2.47834]
[1778198621476,44.01,80018.62,0.0,-0.98747,1e-05,2.47934]
[1778198626511,44.02,80018.51,0.0,-0.98747,1e-05,2.47931]
[1778198631546,44.02,80020.97,0.0,-0.98744,1e-05,2.48361]
[1778198636581,44.02,80020.12,0.0,-0.98745,1e-05,2.48231]
[1778198642625,44.02,80018.77,0.0,-0.98746,1e-05,2.48022]
[1778198647660,44.02,80018.46,0.0,-0.98746,1e-05,2.47985]
[1778198652694,44.02,80019.72,0.0,-0.98745,1e-05,2.48211]
[1778198657729,44.02,80019.08,0.0,-0.98745,1e-05,2.48117]
[1778198660751,44.02,80029.15,0.0,-0.98736,1e-05,2.49824]
[1778198663771,44.02,80030.17,0.0,-0.98735,1e-05,2.49991]
[1778198668807,44.02,80028.66,0.0,-0.98736,1e-05,2.49723]
[1778198673842,44.02,80027.96,0.0,-0.98738,1e-05,2.4943]
[1778198678877,44.02,80029.48,0.0,-0.98736,1e-05,2.49665]
[1778198682907,44.02,80022.59,0.0,-0.98743,1e-05,2.48486]
[1778198687939,44.02,80015.83,0.0,-0.9875,1e-05,2.47336]
[1778198693982,44.02,80014.26,0.0,-0.98751,1e-05,2.47069]
[1778198699019,44.02,80014.3,0.0,-0.98751,1e-05,2.47077]
[1778198704060,44.02,80015.1,0.0,-0.98751,1e-05,2.47215]
[1778198710102,44.02,80015.27,0.0,-0.9875,1e-05,2.47252]
[1778198712111,44.02,80019.95,0.0,-0.98746,1e-05,2.4804]
[1778198717148,44.02,80019.83,0.0,-0.98746,1e-05,2.48016]
[1778198722184,44.02,80018.34,0.0,-0.98747,1e-05,2.47763]
[1778198730239,44.02,80018.16,0.0,-0.98748,1e-05,2.47732]
[1778198736284,44.02,80016.2,0.0,-0.9875,1e-05,2.47252]
[1778198741316,44.02,80016.52,0.0,-0.9875,1e-05,2.47315]
[1778198746351,44.02,80016.9,0.0,-0.98749,1e-05,2.4739]
[1778198751389,44.02,80016.84,0.0,-0.98749,1e-05,2.47391]
[1778198756422,44.02,80016.43,0.0,-0.9875,1e-05,2.47335]
[1778198761457,44.02,80017.96,0.0,-0.98748,1e-05,2.47605]
[1778198766491,44.02,80017.31,0.0,-0.98749,1e-05,2.47505]
[1778198769512,44.02,80021.03,0.0,-0.98745,1e-05,2.48136]
[1778198774546,44.02,80024.24,0.0,-0.98742,1e-05,2.48676]
[1778198779582,44.02,80026.33,0.0,-0.9874,1e-05,2.49022]
[1778198784618,44.02,80029.64,0.0,-0.98737,1e-05,2.49569]
[1778198789651,44.02,80030.61,0.0,-0.98736,1e-05,2.49717]
[1778198793681,44.02,80036.06,0.0,-0.98732,1e-05,2.50467]
[1778198794686,44.02,80037.81,0.0,-0.9873,1e-05,2.50759]
[1778198799725,44.02,80041.07,0.0,-0.98727,1e-05,2.51287]
[1778198804756,44.01,80038.74,0.0,-0.98729,1e-05,2.50865]
[1778198809791,44.01,80038.84,0.0,-0.98729,1e-05,2.50857]
[1778198814826,44.01,80039.34,0.0,-0.98729,1e-05,2.50916]
[1778198819863,44.01,80041.29,0.0,-0.98727,1e-05,2.51219]
[1778198824898,44.01,80042.08,0.0,-0.98727,1e-05,2.5132]
[1778198829932,44.01,80035.87,0.0,-0.98733,1e-05,2.50247]
[1778198834968,44.01,80032.5,0.0,-0.98736,1e-05,2.49654]
[1778198840015,44.01,80031.02,0.0,-0.98738,1e-05,2.49379]
[1778198845040,44.01,80029.62,0.0,-0.98739,1e-05,2.49113]
[1778198850075,44.01,80027.99,0.0,-0.98741,1e-05,2.48806]
[1778198856118,44.01,80025.18,0.0,-0.98745,1e-05,2.48127]
[1778198861154,44.0,80024.0,0.0,-0.98746,1e-05,2.47901]
[1778198866189,44.0,80022.96,0.0,-0.98747,1e-05,2.47691]
[1778198871223,44.0,80018.23,0.0,-0.98752,1e-05,2.46854]
[1778198878119,44.0,80020.32,0.0,-0.9875,1e-05,2.47173]
[1778198883309,44.0,80020.72,0.0,-0.9875,1e-05,2.4722]
[1778198888350,44.0,80025.99,0.0,-0.98745,1e-05,2.48087]
[1778198893378,44.0,80028.85,0.0,-0.98742,1e-05,2.48552]
[1778198898414,44.0,80030.95,0.0,-0.98741,1e-05,2.4888]
[1778198903448,44.0,80031.64,0.0,-0.9874,1e-05,2.48967]
[1778198908485,44.0,80032.66,0.0,-0.98739,1e-05,2.49107]
[1778198913519,43.99,80031.93,0.0,-0.98741,1e-05,2.48792]
[1778198918559,43.99,80033.63,0.0,-0.9874,1e-05,2.49041]
[1778198923591,43.99,80036.48,0.0,-0.98737,1e-05,2.49489]
[1778198928625,43.99,80038.92,0.0,-0.98735,1e-05,2.49863]
[1778198933660,43.99,80040.39,0.0,-0.98734,1e-05,2.50073]
[1778198938694,43.99,80045.22,0.0,-0.98729,1e-05,2.50851]
[1778198941738,43.99,80071.83,0.0,-0.98703,1e-05,2.55377]
[1778198942733,43.99,80072.17,0.0,-0.98703,1e-05,2.55419]
[1778198944744,43.98,80065.11,0.0,-0.9871,1e-05,2.54174]
[1778198947766,43.98,80064.32,0.0,-0.98711,1e-05,2.53999]
[1778198952800,43.98,80066.39,0.0,-0.98709,1e-05,2.5429]
[1778198957835,43.98,80069.05,0.0,-0.98707,1e-05,2.54687]
[1778198962874,43.98,80069.74,0.0,-0.98707,1e-05,2.54748]
[1778198967905,43.98,80067.49,0.0,-0.98709,1e-05,2.54308]
[1778198972940,43.97,80063.95,0.0,-0.98714,1e-05,2.53491]
[1778198977975,43.97,80064.35,0.0,-0.98714,1e-05,2.53513]
[1778198983010,43.97,80064.56,0.0,-0.98714,1e-05,2.53496]
[1778198988046,43.97,80064.31,0.0,-0.98714,1e-05,2.53411]
[1778198993080,43.97,80059.02,0.0,-0.9872,1e-05,2.52466]
[1778198999122,43.97,80054.81,0.0,-0.98724,1e-05,2.51703]
[1778199004161,43.96,80051.56,0.0,-0.98728,1e-05,2.51114]
[1778199009196,43.96,80041.54,0.0,-0.98738,1e-05,2.49382]
[1778199014230,43.96,80037.34,0.0,-0.98742,1e-05,2.48651]
[1778199019265,43.96,80037.96,0.0,-0.98741,1e-05,2.48729]
[1778199024302,43.96,80037.15,0.0,-0.98742,1e-05,2.48563]
[1778199030342,43.96,80036.55,0.0,-0.98743,1e-05,2.48423]
[1778199035379,43.96,80035.83,0.0,-0.98745,1e-05,2.48108]
[1778199040412,43.96,80037.67,0.0,-0.98743,1e-05,2.48381]
[1778199043435,43.96,80046.91,0.0,-0.98734,1e-05,2.49917]
[1778199044443,43.96,80056.02,0.0,-0.98726,1e-05,2.51453]
[1778199049477,43.95,80054.28,0.0,-0.98728,1e-05,2.51094]
[1778199054514,43.95,80055.72,0.0,-0.98727,1e-05,2.51289]
[1778199059548,43.95,80056.46,0.0,-0.98726,1e-05,2.51362]
[1778199064590,43.95,80057.61,0.0,-0.98725,1e-05,2.51508]
[1778199069621,43.95,80054.97,0.0,-0.98728,1e-05,2.51011]
[1778199072649,43.95,80052.98,0.0,-0.9873,1e-05,2.50649]
[1778199077681,43.94,80055.26,0.0,-0.98728,1e-05,2.51001]
[1778199082715,43.94,80059.92,0.0,-0.98724,1e-05,2.51757]
[1778199087758,43.94,80062.75,0.0,-0.98721,1e-05,2.52197]
[1778199092786,43.94,80068.86,0.0,-0.98716,1e-05,2.53039]
[1778199096814,43.94,80076.07,0.0,-0.98709,1e-05,2.54239]
[1778199097820,43.94,80086.49,0.0,-0.98699,1e-05,2.56025]
[1778199098827,43.94,80086.58,0.0,-0.98699,1e-05,2.56027]
[1778199103862,43.94,80087.28,0.0,-0.98699,1e-05,2.56082]
[1778199108897,43.93,80088.66,0.0,-0.98698,1e-05,2.56258]
[1778199116956,43.93,80089.49,0.0,-0.98698,1e-05,2.56302]
[1778199121992,43.93,80089.92,0.0,-0.98697,1e-05,2.56316]
[1778199123000,43.93,80081.04,0.0,-0.98706,1e-05,2.54771]
[1778199124007,43.93,80070.95,0.0,-0.98716,1e-05,2.53029]
[1778199125013,43.93,80070.4,0.0,-0.98717,1e-05,2.52928]
[1778199131054,43.93,80066.62,0.0,-0.98721,1e-05,2.5225]
[1778199136089,43.93,80071.57,0.0,-0.98716,1e-05,2.53073]
[1778199141126,43.93,80072.52,0.0,-0.98715,1e-05,2.5321]
[1778199150188,43.92,80073.45,0.0,-0.98715,1e-05,2.53327]
[1778199153209,43.92,80078.58,0.0,-0.98711,1e-05,2.54029]
[1778199158243,43.92,80081.16,0.0,-0.98708,1e-05,2.54441]
[1778199164286,43.92,80080.74,0.0,-0.98709,1e-05,2.54334]
[1778199169321,43.92,80084.97,0.0,-0.98705,1e-05,2.55032]
[1778199172341,43.92,80090.24,0.0,-0.987,1e-05,2.55917]
[1778199177378,43.92,80089.8,0.0,-0.987,1e-05,2.55797]
[1778199179390,43.92,80083.27,0.0,-0.98707,1e-05,2.54657]
[1778199184425,43.92,80079.13,0.0,-0.98711,1e-05,2.53916]
[1778199189460,43.92,80077.57,0.0,-0.98713,1e-05,2.53623]
[1778199194496,43.91,80076.23,0.0,-0.98714,1e-05,2.5337]
[1778199200390,43.91,80075.61,0.0,-0.98715,1e-05,2.53237]
[1778199205573,43.91,80076.02,0.0,-0.98715,1e-05,2.53285]
[1778199210459,43.91,80068.27,0.0,-0.98723,1e-05,2.51942]
[1778199215643,43.91,80069.27,0.0,-0.98722,1e-05,2.51945]
[1778199220530,43.91,80062.79,0.0,-0.98729,1e-05,2.50835]
[1778199225717,43.91,80062.44,0.0,-0.98729,1e-05,2.50772]
[1778199226721,43.91,80051.86,0.0,-0.9874,1e-05,2.48978]
[1778199228734,43.91,80046.48,0.0,-0.98745,1e-05,2.48073]
[1778199233768,43.91,80048.3,0.0,-0.98743,1e-05,2.48391]
[1778199238803,43.91,80046.61,0.0,-0.98744,1e-05,2.48114]
[1778199243838,43.91,80048.18,0.0,-0.98743,1e-05,2.48385]
[1778199248878,43.91,80044.62,0.0,-0.98746,1e-05,2.47788]
[1778199253918,43.91,80042.1,0.0,-0.98749,1e-05,2.47374]
[1778199258955,43.91,80043.85,0.0,-0.98747,1e-05,2.47684]
[1778199263989,43.91,80043.22,0.0,-0.98747,1e-05,2.47596]
[1778199269024,43.91,80044.19,0.0,-0.98746,1e-05,2.47782]
[1778199275066,43.92,80044.58,0.0,-0.98747,1e-05,2.4772]
[1778199280102,43.92,80045.04,0.0,-0.98746,1e-05,2.47827]
[1778199283125,43.92,80052.39,0.0,-0.98739,1e-05,2.49086]
[1778199284131,43.92,80052.26,0.0,-0.98739,1e-05,2.49068]
[1778199287152,43.92,80066.08,0.0,-0.98725,1e-05,2.51426]
[1778199288160,43.92,80069.73,0.0,-0.98722,1e-05,2.52048]
[1778199291181,43.92,80068.81,0.0,-0.98723,1e-05,2.51884]
[1778199296216,43.92,80072.14,0.0,-0.98719,1e-05,2.52438]
[1778199298229,43.92,80072.99,0.0,-0.98719,1e-05,2.52574]
[1778199303264,43.92,80072.92,0.0,-0.98719,1e-05,2.52538]
[1778199308299,43.92,80069.79,0.0,-0.98722,1e-05,2.51984]
[1778199313334,43.91,80068.28,0.0,-0.98724,1e-05,2.51708]
[1778199318374,43.91,80063.52,0.0,-0.98728,1e-05,2.50878]
[1778199319377,43.91,80054.89,0.0,-0.98737,1e-05,2.49412]
[1778199320383,43.91,80053.31,0.0,-0.98738,1e-05,2.49145]
[1778199325418,43.91,80051.05,0.0,-0.98741,1e-05,2.48761]
[1778199330453,43.91,80050.93,0.0,-0.98741,1e-05,2.48737]
[1778199333475,43.91,80044.7,0.0,-0.98748,1e-05,2.47528]
[1778199339516,43.91,80046.94,0.0,-0.98745,1e-05,2.47908]
[1778199344551,43.91,80046.53,0.0,-0.98746,1e-05,2.47837]
[1778199347572,43.91,80039.04,0.0,-0.98753,1e-05,2.46577]
[1778199352608,43.91,80037.77,0.0,-0.98754,1e-05,2.46374]
[1778199357642,43.92,80039.45,0.0,-0.98752,1e-05,2.46671]
[1778199362675,43.92,80040.04,0.0,-0.98752,1e-05,2.46785]
[1778199367713,43.92,80037.26,0.0,-0.98754,1e-05,2.46335]
[1778199372748,43.92,80036.65,0.0,-0.98755,1e-05,2.46257]
[1778199377784,43.92,80038.2,0.0,-0.98753,1e-05,2.46543]
[1778199382818,43.92,80038.1,0.0,-0.98753,1e-05,2.46547]
[1778199387853,43.92,80038.8,0.0,-0.98752,1e-05,2.4668]
[1778199394902,43.92,80040.89,0.0,-0.98751,1e-05,2.46888]
[1778199399940,43.92,80041.59,0.0,-0.9875,1e-05,2.47011]
[1778199404975,43.92,80039.98,0.0,-0.98752,1e-05,2.46751]
[1778199410012,43.92,80040.88,0.0,-0.98751,1e-05,2.46919]
[1778199415047,43.92,80044.96,0.0,-0.98747,1e-05,2.47619]
[1778199420081,43.92,80044.99,0.0,-0.98747,1e-05,2.47631]
[1778199425119,43.92,80044.26,0.0,-0.98747,1e-05,2.47511]
[1778199431158,43.92,80043.41,0.0,-0.98748,1e-05,2.47368]
[1778199436193,43.92,80042.35,0.0,-0.98749,1e-05,2.47191]
[1778199437201,43.92,80036.38,0.0,-0.98755,1e-05,2.46189]
[1778199438206,43.92,80031.48,0.0,-0.9876,1e-05,2.45371]
[1778199439214,43.92,80029.55,0.0,-0.98762,1e-05,2.45053]
[1778199440221,43.92,80021.69,0.0,-0.98769,1e-05,2.43747]
[1778199441228,43.92,80020.32,0.0,-0.9877,1e-05,2.43527]
[1778199445260,43.92,80022.28,0.0,-0.98768,1e-05,2.43888]
[1778199451306,43.93,80027.62,0.0,-0.98764,1e-05,2.44679]
[1778199452312,43.93,80018.32,0.0,-0.98772,1e-05,2.43141]
[1778199453320,43.93,80006.94,0.0,-0.98783,1e-05,2.41269]
[1778199454327,43.93,80005.14,0.0,-0.98785,1e-05,2.40988]
[1778199459361,43.93,80001.43,0.0,-0.98788,1e-05,2.40458]
[1778199464395,43.93,80004.84,0.0,-0.98784,1e-05,2.41104]
[1778199467417,43.93,80006.79,0.0,-0.98782,1e-05,2.41475]
[1778199469433,43.94,80007.86,0.0,-0.98781,1e-05,2.41684]
[1778199474466,43.94,80009.83,0.0,-0.98778,1e-05,2.42089]
[1778199479501,43.94,80010.64,0.0,-0.98777,1e-05,2.423]
[1778199484535,43.94,80012.56,0.0,-0.98775,1e-05,2.42689]
[1778199490579,43.95,80012.93,0.0,-0.98774,1e-05,2.42842]
[1778199495613,43.95,80012.92,0.0,-0.98774,1e-05,2.42891]
[1778199496620,43.95,80006.63,0.0,-0.9878,1e-05,2.41875]
[1778199501655,43.95,79996.22,0.0,-0.98789,1e-05,2.40233]
[1778199505682,43.95,79999.69,0.0,-0.98785,1e-05,2.40867]
[1778199507698,43.96,80005.13,0.0,-0.9878,1e-05,2.41791]
[1778199512732,43.96,80005.15,0.0,-0.9878,1e-05,2.41703]
[1778199517767,43.96,80004.03,0.0,-0.98781,1e-05,2.41584]
[1778199522802,43.96,80004.98,0.0,-0.9878,1e-05,2.41806]
[1778199527836,43.96,80003.96,0.0,-0.9878,1e-05,2.41703]
[1778199532873,43.97,80001.33,0.0,-0.98782,1e-05,2.41337]
[1778199537906,43.97,80001.2,0.0,-0.98782,1e-05,2.41375]
[1778199542942,43.97,79997.65,0.0,-0.98785,1e-05,2.40851]
[1778199547976,43.97,80005.2,0.0,-0.98778,1e-05,2.42157]
[1778199548984,43.97,80012.2,0.0,-0.98771,1e-05,2.43326]
[1778199554020,43.98,80015.61,0.0,-0.98768,1e-05,2.43933]
[1778199559055,43.98,80014.27,0.0,-0.98769,1e-05,2.43748]
[1778199564090,43.98,80014.41,0.0,-0.98768,1e-05,2.4381]
[1778199570131,43.98,80018.81,0.0,-0.98764,1e-05,2.44586]
[1778199575166,43.98,80020.81,0.0,-0.98762,1e-05,2.44798]
[1778199578187,43.98,80032.06,0.0,-0.98752,1e-05,2.46704]
[1778199579194,43.98,80036.98,0.0,-0.98747,1e-05,2.47536]
[1778199580201,43.98,80038.81,0.0,-0.98745,1e-05,2.47848]
[1778199585237,43.98,80041.6,0.0,-0.98742,1e-05,2.48331]
[1778199587262,43.98,80054.35,0.0,-0.9873,1e-05,2.50493]
[1778199588266,43.98,80062.07,0.0,-0.98722,1e-05,2.51804]
[1778199589277,43.98,80067.91,0.0,-0.98717,1e-05,2.52797]
[1778199590281,43.98,80076.02,0.0,-0.98709,1e-05,2.5418]
[1778199591294,43.98,80076.9,0.0,-0.98708,1e-05,2.54322]
[1778199593306,43.98,80082.14,0.0,-0.98703,1e-05,2.55204]
[1778199596323,43.98,80069.04,0.0,-0.98716,1e-05,2.52919]
[1778199597330,43.98,80064.7,0.0,-0.9872,1e-05,2.52169]
[1778199598336,43.98,80073.94,0.0,-0.98711,1e-05,2.53743]
[1778199599343,43.98,80075.34,0.0,-0.9871,1e-05,2.53973]
[1778199604379,43.98,80065.3,0.0,-0.9872,1e-05,2.52202]
[1778199605385,43.98,80060.13,0.0,-0.98725,1e-05,2.51312]
[1778199607399,43.98,80059.37,0.0,-0.98726,1e-05,2.51171]
[1778199612435,43.98,80058.38,0.0,-0.98727,1e-05,2.50974]
[1778199617471,43.97,80059.52,0.0,-0.98726,1e-05,2.51142]
[1778199623358,43.97,80059.07,0.0,-0.98727,1e-05,2.51032]
[1778199631569,43.97,80059.2,0.0,-0.98728,1e-05,2.50851]
[1778199636605,43.97,80060.57,0.0,-0.98726,1e-05,2.51059]
[1778199639628,43.97,80053.31,0.0,-0.98734,1e-05,2.49811]
[1778199640633,43.97,80050.83,0.0,-0.98736,1e-05,2.49388]
[1778199645670,43.97,80036.93,0.0,-0.9875,1e-05,2.47035]
[1778199646675,43.97,80034.45,0.0,-0.98752,1e-05,2.46621]
[1778199649696,43.97,80034.91,0.0,-0.98751,1e-05,2.46709]
[1778199654731,43.97,80035.32,0.0,-0.98751,1e-05,2.46799]
[1778199659766,43.97,80045.36,0.0,-0.98741,1e-05,2.48516]
[1778199660778,43.97,80047.77,0.0,-0.98739,1e-05,2.48927]
[1778199663797,43.97,80056.27,0.0,-0.9873,1e-05,2.50369]
[1778199664805,43.97,80057.85,0.0,-0.98729,1e-05,2.50636]
[1778199669840,43.97,80058.54,0.0,-0.98728,1e-05,2.50737]
[1778199673867,43.97,80061.12,0.0,-0.98726,1e-05,2.51163]
[1778199675881,43.97,80069.4,0.0,-0.98718,1e-05,2.52564]
[1778199680922,43.97,80078.03,0.0,-0.98709,1e-05,2.54004]
[1778199685956,43.97,80074.61,0.0,-0.98713,1e-05,2.53376]
[1778199688977,43.97,80069.5,0.0,-0.98718,1e-05,2.52479]
[1778199694012,43.97,80065.32,0.0,-0.98723,1e-05,2.51574]
[1778199699049,43.97,80063.12,0.0,-0.98726,1e-05,2.51171]
[1778199704083,43.96,80060.23,0.0,-0.98729,1e-05,2.50652]
[1778199709118,43.96,80060.93,0.0,-0.98728,1e-05,2.50744]
[1778199714006,43.96,80071.71,0.0,-0.98718,1e-05,2.52549]
[1778199719188,43.96,80069.76,0.0,-0.9872,1e-05,2.52181]
[1778199724223,43.96,80071.31,0.0,-0.98718,1e-05,2.52415]
[1778199733287,43.96,80074.9,0.0,-0.98715,1e-05,2.52973]
[1778199736308,43.96,80080.23,0.0,-0.9871,1e-05,2.53869]
[1778199740336,43.96,80084.24,0.0,-0.98706,1e-05,2.54531]
[1778199744364,43.96,80093.66,0.0,-0.98697,1e-05,2.56127]
[1778199745371,43.96,80093.9,0.0,-0.98697,1e-05,2.56159]
[1778199749399,43.95,80099.11,0.0,-0.98692,1e-05,2.57021]
[1778199754443,43.95,80102.1,0.0,-0.9869,1e-05,2.57322]
[1778199761487,43.95,80102.01,0.0,-0.98691,1e-05,2.57225]
[1778199766521,43.95,80102.66,0.0,-0.9869,1e-05,2.57277]
[1778199768535,43.95,80107.94,0.0,-0.98685,1e-05,2.58168]
[1778199770564,43.94,80101.69,0.0,-0.98692,1e-05,2.57052]
[1778199772564,43.94,80097.22,0.0,-0.98696,1e-05,2.56251]
[1778199777599,43.94,80098.08,0.0,-0.98696,1e-05,2.56339]
[1778199782634,43.94,80105.28,0.0,-0.98689,1e-05,2.57523]
[1778199783641,43.94,80110.65,0.0,-0.98684,1e-05,2.58443]
[1778199784647,43.94,80111.59,0.0,-0.98683,1e-05,2.5859]
[1778199789682,43.94,80111.3,0.0,-0.98684,1e-05,2.58454]
[1778199794717,43.93,80110.04,0.0,-0.98685,1e-05,2.5815]
[1778199795725,43.93,80104.6,0.0,-0.98691,1e-05,2.57187]
[1778199796731,43.93,80103.49,0.0,-0.98692,1e-05,2.56979]
[1778199801767,43.93,80106.05,0.0,-0.9869,1e-05,2.57349]
[1778199806801,43.93,80110.77,0.0,-0.98686,1e-05,2.58095]
[1778199811837,43.92,80112.51,0.0,-0.98685,1e-05,2.58156]
[1778199816871,43.92,80114.35,0.0,-0.98684,1e-05,2.584]
[1778199821907,43.92,80114.0,0.0,-0.98685,1e-05,2.58264]
[1778199826941,43.92,80114.01,0.0,-0.98685,1e-05,2.58181]
[1778199831977,43.91,80115.55,0.0,-0.98684,1e-05,2.5838]
[1778199837011,43.91,80116.61,0.0,-0.98683,1e-05,2.58493]
[1778199842046,43.91,80117.58,0.0,-0.98683,1e-05,2.58589]
[1778199847083,43.91,80118.28,0.0,-0.98682,1e-05,2.58639]
[1778199850105,43.9,80125.49,0.0,-0.98675,1e-05,2.59853]
[1778199855138,43.9,80129.98,0.0,-0.98671,1e-05,2.60551]
[1778199860174,43.9,80131.94,0.0,-0.9867,1e-05,2.60801]
[1778199865207,43.9,80132.6,0.0,-0.9867,1e-05,2.60823]
[1778199870243,43.89,80132.66,0.0,-0.9867,1e-05,2.60739]
[1778199875277,43.89,80128.54,0.0,-0.98676,1e-05,2.5976]
[1778199880312,43.89,80127.27,0.0,-0.98678,1e-05,2.59451]
[1778199885348,43.88,80126.26,0.0,-0.98679,1e-05,2.59191]
[1778199890383,43.88,80125.31,0.0,-0.98681,1e-05,2.58945]
[1778199895417,43.88,80125.09,0.0,-0.98681,1e-05,2.58829]
[1778199900452,43.88,80123.94,0.0,-0.98683,1e-05,2.58554]
[1778199905487,43.87,80123.8,0.0,-0.98683,1e-05,2.58457]
[1778199910525,43.87,80103.68,0.0,-0.98704,1e-05,2.54904]
[1778199911533,43.87,80081.68,0.0,-0.98726,1e-05,2.51104]
[1778199913547,43.87,80078.55,0.0,-0.98729,1e-05,2.50568]
[1778199918587,43.87,80079.72,0.0,-0.98728,1e-05,2.50757]
[1778199923617,43.87,80076.9,0.0,-0.98731,1e-05,2.50265]
[1778199929659,43.87,80078.78,0.0,-0.98729,1e-05,2.50581]
[1778199934695,43.87,80078.0,0.0,-0.9873,1e-05,2.50286]
[1778199939733,43.87,80075.56,0.0,-0.98733,1e-05,2.49871]
[1778199944764,43.87,80069.21,0.0,-0.98739,1e-05,2.48794]
[1778199945774,43.87,80066.09,0.0,-0.98742,1e-05,2.48268]
[1778199950807,43.87,80069.54,0.0,-0.98739,1e-05,2.48865]
[1778199954834,43.87,80074.15,0.0,-0.98734,1e-05,2.49651]
[1778199959870,43.87,80074.74,0.0,-0.98734,1e-05,2.49752]
[1778199964905,43.87,80075.78,0.0,-0.98733,1e-05,2.49929]
[1778199969940,43.87,80077.48,0.0,-0.98731,1e-05,2.5022]
[1778199973967,43.87,80093.67,0.0,-0.98715,1e-05,2.52985]
[1778199974975,43.87,80096.28,0.0,-0.98712,1e-05,2.53429]
[1778199980012,43.87,80095.13,0.0,-0.98714,1e-05,2.53209]
[1778199985044,43.87,80096.41,0.0,-0.98713,1e-05,2.53407]
[1778199990079,43.87,80096.58,0.0,-0.98712,1e-05,2.53415]
[1778199995119,43.87,80096.93,0.0,-0.98713,1e-05,2.53296]
[1778200000149,43.87,80097.27,0.0,-0.98713,1e-05,2.53336]
[1778200005189,43.87,80097.98,0.0,-0.98712,1e-05,2.53441]
[1778200010220,43.87,80098.39,0.0,-0.98712,1e-05,2.53493]
[1778200015254,43.86,80099.32,0.0,-0.98711,1e-05,2.53634]
[1778200020288,43.86,80100.48,0.0,-0.9871,1e-05,2.53814]
[1778200022304,43.86,80095.06,0.0,-0.98715,1e-05,2.52875]
[1778200023312,43.86,80087.46,0.0,-0.98723,1e-05,2.5157]
[1778200025328,43.86,80042.85,0.0,-0.98766,1e-05,2.44047]
[1778200026335,43.86,80034.97,0.0,-0.98774,1e-05,2.4275]
[1778200032376,43.87,80032.76,0.0,-0.98775,1e-05,2.42473]
[1778200037412,43.87,80031.21,0.0,-0.98776,1e-05,2.42294]
[1778200042446,43.87,80030.67,0.0,-0.98776,1e-05,2.42282]
[1778200047483,43.88,79997.3,0.0,-0.98807,1e-05,2.36876]
[1778200048491,43.88,79980.04,0.0,-0.98823,1e-05,2.34104]
[1778200053525,43.88,79978.3,0.0,-0.98824,1e-05,2.33807]
[1778200058560,43.89,79977.02,0.0,-0.98825,1e-05,2.33727]
[1778200062589,43.89,79971.5,0.0,-0.98829,1e-05,2.32938]
[1778200067624,43.89,79970.99,0.0,-0.98829,1e-05,2.32978]
[1778200072659,43.9,79970.47,0.0,-0.98829,1e-05,2.33009]
[1778200077695,43.9,79968.86,0.0,-0.9883,1e-05,2.32862]
[1778200082730,43.91,79971.58,0.0,-0.98827,1e-05,2.3341]
[1778200086760,43.91,79971.66,0.0,-0.98826,1e-05,2.33504]
[1778200091794,43.91,79971.47,0.0,-0.98826,1e-05,2.33572]
[1778200094816,43.92,79976.63,0.0,-0.98821,1e-05,2.34461]
[1778200099849,43.92,79979.93,0.0,-0.98817,1e-05,2.35081]
[1778200104884,43.92,79983.77,0.0,-0.98813,1e-05,2.35789]
[1778200109919,43.92,79986.05,0.0,-0.9881,1e-05,2.36244]
[1778200114955,43.93,79988.25,0.0,-0.98809,1e-05,2.36534]
[1778200117981,43.93,79995.57,0.0,-0.98802,1e-05,2.37777]
[1778200122006,43.93,79998.16,0.0,-0.98799,1e-05,2.3826]
[1778200127042,43.93,80001.72,0.0,-0.98795,1e-05,2.38917]
[1778200132076,43.94,80005.94,0.0,-0.98791,1e-05,2.39683]
[1778200137110,43.94,80001.75,0.0,-0.98794,1e-05,2.39066]
[1778200139124,43.94,79999.06,0.0,-0.98797,1e-05,2.38656]
[1778200143152,43.94,80004.83,0.0,-0.98791,1e-05,2.39662]
[1778200148190,43.95,80005.17,0.0,-0.9879,1e-05,2.39798]
[1778200154229,43.95,80008.81,0.0,-0.98786,1e-05,2.40473]
[1778200159264,43.95,80009.91,0.0,-0.98785,1e-05,2.40716]
[1778200164300,43.95,80012.27,0.0,-0.98782,1e-05,2.41167]
[1778200170341,43.95,80015.73,0.0,-0.98778,1e-05,2.41811]
[1778200175376,43.96,80020.24,0.0,-0.98775,1e-05,2.42464]
[1778200181418,43.96,80020.52,0.0,-0.98774,1e-05,2.42588]
[1778200187461,43.96,80020.73,0.0,-0.98773,1e-05,2.427]
[1778200192497,43.96,80023.31,0.0,-0.9877,1e-05,2.43188]
[1778200193503,43.96,80028.99,0.0,-0.98765,1e-05,2.44143]
[1778200198539,43.97,80033.16,0.0,-0.98761,1e-05,2.44885]
[1778200203573,43.97,80036.32,0.0,-0.98757,1e-05,2.45458]
[1778200208608,43.97,80033.29,0.0,-0.9876,1e-05,2.44995]
[1778200213643,43.97,80031.44,0.0,-0.98762,1e-05,2.44731]
[1778200219686,43.97,80029.64,0.0,-0.98763,1e-05,2.44487]
[1778200224724,43.97,80029.14,0.0,-0.98763,1e-05,2.44449]
[1778200229758,43.98,80029.39,0.0,-0.98763,1e-05,2.44537]
[1778200237690,43.98,80027.71,0.0,-0.98765,1e-05,2.44178]
[1778200243858,43.98,80025.72,0.0,-0.98766,1e-05,2.4391]
[1778200250911,43.98,80024.77,0.0,-0.98767,1e-05,2.4383]
[1778200251912,43.98,80019.57,0.0,-0.98771,1e-05,2.42977]
[1778200252920,43.98,80018.77,0.0,-0.98772,1e-05,2.42857]
[1778200255943,43.99,80025.47,0.0,-0.98766,1e-05,2.44009]
[1778200256948,43.99,80025.69,0.0,-0.98765,1e-05,2.44056]
[1778200261983,43.99,80019.72,0.0,-0.98771,1e-05,2.43117]
[1778200262996,43.99,80014.91,0.0,-0.98775,1e-05,2.42332]
[1778200268028,43.99,80014.02,0.0,-0.98776,1e-05,2.42254]
[1778200273064,43.99,80015.96,0.0,-0.98773,1e-05,2.4264]
[1778200279106,44.0,80016.73,0.0,-0.98772,1e-05,2.42842]
[1778200284141,44.0,80016.89,0.0,-0.98772,1e-05,2.42927]
[1778200289176,44.0,80017.46,0.0,-0.98771,1e-05,2.43078]
[1778200291191,44.0,80011.48,0.0,-0.98777,1e-05,2.41952]
[1778200293207,44.0,80010.16,0.0,-0.98778,1e-05,2.4176]
[1778200295219,44.0,80012.21,0.0,-0.98776,1e-05,2.42123]
[1778200300253,44.0,80012.47,0.0,-0.98776,1e-05,2.42224]
[1778200305288,44.01,80013.13,0.0,-0.98775,1e-05,2.4239]
[1778200311331,44.01,80014.2,0.0,-0.98773,1e-05,2.42633]
[1778200316366,44.01,80015.71,0.0,-0.98771,1e-05,2.42946]
[1778200321401,44.01,80018.74,0.0,-0.98768,1e-05,2.43497]
[1778200326435,44.01,80020.45,0.0,-0.98766,1e-05,2.4383]
[1778200330464,44.02,80027.75,0.0,-0.98759,1e-05,2.45082]
[1778200335498,44.02,80028.04,0.0,-0.98759,1e-05,2.45167]
[1778200338519,44.02,80020.11,0.0,-0.98766,1e-05,2.43872]
[1778200340533,44.02,80014.46,0.0,-0.98771,1e-05,2.42956]
[1778200345568,44.02,80011.94,0.0,-0.98773,1e-05,2.42592]
[1778200349597,44.02,80015.53,0.0,-0.9877,1e-05,2.43227]
[1778200354632,44.02,80018.6,0.0,-0.98767,1e-05,2.43624]
[1778200361682,44.03,80018.91,0.0,-0.98767,1e-05,2.43737]
[1778200366716,44.03,80019.19,0.0,-0.98766,1e-05,2.43832]
[1778200374775,44.03,80019.14,0.0,-0.98766,1e-05,2.43902]
[1778200383835,44.03,80019.4,0.0,-0.98765,1e-05,2.44035]
[1778200385851,44.03,80025.05,0.0,-0.98759,1e-05,2.44995]
[1778200390886,44.04,80027.27,0.0,-0.98757,1e-05,2.45406]
[1778200396927,44.04,80028.78,0.0,-0.98755,1e-05,2.45701]
[1778200401962,44.04,80027.13,0.0,-0.98757,1e-05,2.45459]
[1778200404983,44.04,80033.73,0.0,-0.9875,1e-05,2.46581]
[1778200411026,44.04,80031.2,0.0,-0.98753,1e-05,2.46026]
[1778200418960,44.04,80030.6,0.0,-0.98754,1e-05,2.45966]
[1778200424116,44.04,80026.55,0.0,-0.98757,1e-05,2.45314]
[1778200429151,44.04,80024.05,0.0,-0.9876,1e-05,2.44927]
[1778200432175,44.04,80015.44,0.0,-0.98768,1e-05,2.43516]
[1778200437209,44.05,80019.46,0.0,-0.98764,1e-05,2.44229]
[1778200442244,44.05,80019.3,0.0,-0.98764,1e-05,2.44246]
[1778200447280,44.05,80018.49,0.0,-0.98764,1e-05,2.44156]
[1778200454328,44.05,80018.26,0.0,-0.98764,1e-05,2.44184]
[1778200459363,44.05,80016.94,0.0,-0.98765,1e-05,2.44012]
[1778200464398,44.05,80017.52,0.0,-0.98764,1e-05,2.44159]
[1778200469434,44.06,80019.54,0.0,-0.98762,1e-05,2.44545]
[1778200474468,44.06,80020.66,0.0,-0.98761,1e-05,2.44621]
[1778200479505,44.06,80022.8,0.0,-0.98759,1e-05,2.45024]
[1778200484538,44.06,80022.9,0.0,-0.98759,1e-05,2.45094]
[1778200489573,44.06,80023.24,0.0,-0.98758,1e-05,2.45191]
[1778200494610,44.06,80000.56,0.0,-0.98779,1e-05,2.4146]
[1778200495618,44.06,79990.68,0.0,-0.98788,1e-05,2.39866]
[1778200496625,44.07,79983.88,0.0,-0.98795,1e-05,2.3877]
[1778200501661,44.07,79979.95,0.0,-0.98798,1e-05,2.38214]
[1778200506695,44.07,79984.43,0.0,-0.98793,1e-05,2.39023]
[1778200512737,44.07,79984.55,0.0,-0.98793,1e-05,2.3913]
[1778200515760,44.08,79988.64,0.0,-0.98789,1e-05,2.39841]
[1778200520793,44.08,79988.15,0.0,-0.98789,1e-05,2.39822]
[1778200525829,44.08,79988.38,0.0,-0.98788,1e-05,2.3992]
[1778200531871,44.08,79987.45,0.0,-0.98789,1e-05,2.39681]
[1778200536905,44.08,79987.54,0.0,-0.98789,1e-05,2.39753]
[1778200541940,44.09,79986.48,0.0,-0.9879,1e-05,2.39635]
[1778200546975,44.09,79986.39,0.0,-0.98789,1e-05,2.39675]
[1778200552012,44.09,79991.72,0.0,-0.98784,1e-05,2.40601]
[1778200557052,44.09,79995.8,0.0,-0.9878,1e-05,2.41322]
[1778200562113,44.09,79995.34,0.0,-0.9878,1e-05,2.41296]
[1778200567127,44.1,79993.03,0.0,-0.98782,1e-05,2.40966]
[1778200577198,44.1,79990.51,0.0,-0.98784,1e-05,2.40652]
[1778200580217,44.1,79985.44,0.0,-0.98788,1e-05,2.3985]
[1778200585253,44.1,79986.03,0.0,-0.98787,1e-05,2.39999]
[1778200590288,44.1,79986.19,0.0,-0.98787,1e-05,2.40075]
[1778200595323,44.11,79985.22,0.0,-0.98788,1e-05,2.3981]
[1778200597338,44.11,79980.14,0.0,-0.98793,1e-05,2.38998]
[1778200599352,44.11,79979.23,0.0,-0.98794,1e-05,2.38872]
[1778200604386,44.11,79979.23,0.0,-0.98793,1e-05,2.38929]
[1778200609422,44.11,79980.26,0.0,-0.98792,1e-05,2.39151]
[1778200614458,44.11,79977.38,0.0,-0.98795,1e-05,2.38736]
[1778200620361,44.12,79974.25,0.0,-0.98797,1e-05,2.38293]
[1778200625537,44.12,79971.65,0.0,-0.98799,1e-05,2.37925]
[1778200636613,44.12,79969.34,0.0,-0.98801,1e-05,2.37664]
[1778200638627,44.12,79962.15,0.0,-0.98807,1e-05,2.36518]
[1778200643663,44.12,79963.65,0.0,-0.98805,1e-05,2.36826]
[1778200648699,44.13,79961.9,0.0,-0.98807,1e-05,2.36595]
[1778200653732,44.13,79961.18,0.0,-0.98808,1e-05,2.36376]
[1778200658769,44.13,79960.32,0.0,-0.98808,1e-05,2.36288]
[1778200663804,44.13,79959.49,0.0,-0.98809,1e-05,2.36205]
[1778200665817,44.13,79954.99,0.0,-0.98813,1e-05,2.35499]
[1778200666825,44.13,79948.71,0.0,-0.98819,1e-05,2.34501]
[1778200669845,44.14,79948.01,0.0,-0.98819,1e-05,2.34432]
[1778200674883,44.14,79946.98,0.0,-0.98819,1e-05,2.34346]
[1778200676896,44.14,79939.34,0.0,-0.98826,1e-05,2.33155]
[1778200681931,44.14,79939.57,0.0,-0.98825,1e-05,2.33291]
[1778200686967,44.15,79939.25,0.0,-0.98825,1e-05,2.33341]
[1778200689988,44.15,79938.25,0.0,-0.98826,1e-05,2.33248]
[1778200696043,44.15,79941.3,0.0,-0.98822,1e-05,2.33876]
[1778200697037,44.16,79926.2,0.0,-0.98836,1e-05,2.3149]
[1778200702071,44.16,79933.36,0.0,-0.98828,1e-05,2.3277]
[1778200704086,44.16,79938.84,0.0,-0.98823,1e-05,2.33698]
[1778200709120,44.17,79940.98,0.0,-0.9882,1e-05,2.34169]
[1778200714154,44.17,79942.38,0.0,-0.98819,1e-05,2.3437]
[1778200721082,44.18,79942.84,0.0,-0.98818,1e-05,2.34626]
[1778200726238,44.18,79941.22,0.0,-0.98818,1e-05,2.34494]
[1778200728253,44.18,79933.21,0.0,-0.98825,1e-05,2.33262]
[1778200733288,44.19,79933.45,0.0,-0.98824,1e-05,2.33439]
[1778200738324,44.19,79933.42,0.0,-0.98824,1e-05,2.33572]
[1778200743358,44.2,79933.2,0.0,-0.98823,1e-05,2.33673]
[1778200746380,44.2,79939.52,0.0,-0.98817,1e-05,2.34768]
[1778200751443,44.21,79938.78,0.0,-0.98817,1e-05,2.34773]
[1778200756478,44.21,79938.53,0.0,-0.98816,1e-05,2.34857]
[1778200759506,44.21,79930.76,0.0,-0.98823,1e-05,2.33684]
[1778200760506,44.21,79923.34,0.0,-0.98829,1e-05,2.32524]
[1778200761516,44.22,79921.17,0.0,-0.98831,1e-05,2.32206]
[1778200766549,44.22,79922.16,0.0,-0.98829,1e-05,2.32508]
[1778200771583,44.23,79923.08,0.0,-0.98829,1e-05,2.32645]
[1778200776619,44.23,79924.71,0.0,-0.98826,1e-05,2.33045]
[1778200785683,44.24,79925.46,0.0,-0.98824,1e-05,2.33408]
[1778200790718,44.24,79932.0,0.0,-0.98817,1e-05,2.34587]
[1778200795753,44.25,79932.1,0.0,-0.98817,1e-05,2.34729]
[1778200800788,44.25,79933.75,0.0,-0.98814,1e-05,2.35119]
[1778200805822,44.26,79935.19,0.0,-0.98812,1e-05,2.35475]
[1778200811871,44.26,79934.77,0.0,-0.98812,1e-05,2.35555]
[1778200817906,44.27,79936.63,0.0,-0.98809,1e-05,2.36029]
[1778200822942,44.27,79939.51,0.0,-0.98806,1e-05,2.36614]
[1778200827977,44.28,79938.75,0.0,-0.98806,1e-05,2.36613]
[1778200833012,44.28,79938.97,0.0,-0.98806,1e-05,2.36615]
[1778200838047,44.29,79940.22,0.0,-0.98804,1e-05,2.36936]
[1778200845096,44.29,79940.52,0.0,-0.98803,1e-05,2.37147]
[1778200850133,44.3,79941.85,0.0,-0.98801,1e-05,2.37476]
[1778200855165,44.3,79944.38,0.0,-0.98798,1e-05,2.37996]
[1778200861214,44.31,79944.24,0.0,-0.98797,1e-05,2.38102]
[1778200866242,44.31,79946.52,0.0,-0.98794,1e-05,2.38578]
[1778200872139,44.31,79943.17,0.0,-0.98797,1e-05,2.3816]
[1778200877320,44.32,79944.05,0.0,-0.98795,1e-05,2.38409]
[1778200882209,44.32,79950.08,0.0,-0.98789,1e-05,2.39491]
[1778200887389,44.32,79948.9,0.0,-0.9879,1e-05,2.39392]
[1778200893431,44.33,79947.21,0.0,-0.98791,1e-05,2.39071]
[1778200898467,44.33,79945.82,0.0,-0.98792,1e-05,2.38937]
[1778200903502,44.34,79941.11,0.0,-0.98796,1e-05,2.38265]
[1778200908537,44.34,79939.0,0.0,-0.98797,1e-05,2.38016]
[1778200913572,44.34,79936.46,0.0,-0.98799,1e-05,2.37697]
[1778200921630,44.35,79933.17,0.0,-0.98801,1e-05,2.37311]
[1778200926662,44.35,79930.68,0.0,-0.98803,1e-05,2.36999]
[1778200931698,44.35,79927.68,0.0,-0.98805,1e-05,2.36605]
[1778200941768,44.36,79926.48,0.0,-0.98805,1e-05,2.3659]
[1778200946804,44.36,79924.13,0.0,-0.98807,1e-05,2.36299]
[1778200951842,44.37,79924.55,0.0,-0.98807,1e-05,2.363]
[1778200956874,44.37,79923.23,0.0,-0.98808,1e-05,2.36174]
[1778200962773,44.37,79923.11,0.0,-0.98807,1e-05,2.36258]
[1778200967951,44.38,79921.33,0.0,-0.98808,1e-05,2.36057]
[1778200972987,44.38,79921.35,0.0,-0.98808,1e-05,2.36145]
[1778200980036,44.38,79919.19,0.0,-0.98809,1e-05,2.35934]
[1778200986077,44.39,79918.94,0.0,-0.98809,1e-05,2.35996]
[1778200991113,44.39,79920.67,0.0,-0.98807,1e-05,2.36358]
[1778200997156,44.39,79920.44,0.0,-0.98806,1e-05,2.3642]
[1778201002192,44.4,79919.88,0.0,-0.98806,1e-05,2.36412]
[1778201007225,44.4,79918.82,0.0,-0.98807,1e-05,2.36323]
[1778201012261,44.4,79919.51,0.0,-0.98806,1e-05,2.36363]
[1778201017295,44.41,79920.29,0.0,-0.98805,1e-05,2.36569]
[1778201023337,44.41,79918.15,0.0,-0.98807,1e-05,2.36322]
[1778201028372,44.41,79917.47,0.0,-0.98807,1e-05,2.36294]
[1778201033416,44.42,79920.35,0.0,-0.98804,1e-05,2.36841]
[1778201039449,44.42,79923.45,0.0,-0.988,1e-05,2.37439]
[1778201042471,44.42,79912.8,0.0,-0.9881,1e-05,2.35774]
[1778201043477,44.42,79907.75,0.0,-0.98814,1e-05,2.34985]
[1778201049519,44.43,79909.01,0.0,-0.98812,1e-05,2.35318]
[1778201053404,44.43,79913.34,0.0,-0.98808,1e-05,2.36096]
[1778201058582,44.43,79914.81,0.0,-0.98806,1e-05,2.3643]
[1778201063473,44.44,79920.0,0.0,-0.98801,1e-05,2.37363]
[1778201068654,44.44,79918.88,0.0,-0.98801,1e-05,2.37276]
[1778201073687,44.44,79920.18,0.0,-0.988,1e-05,2.37426]
[1778201078722,44.45,79920.99,0.0,-0.98799,1e-05,2.37649]
[1778201083760,44.45,79923.27,0.0,-0.98796,1e-05,2.38107]
[1778201090808,44.45,79922.53,0.0,-0.98796,1e-05,2.38107]
[1778201096849,44.46,79922.92,0.0,-0.98795,1e-05,2.38269]
[1778201101889,44.46,79923.44,0.0,-0.98794,1e-05,2.38433]
[1778201103898,44.46,79918.42,0.0,-0.98799,1e-05,2.37652]
[1778201104908,44.46,79911.2,0.0,-0.98805,1e-05,2.36504]
[1778201105913,44.46,79913.11,0.0,-0.98803,1e-05,2.36831]
[1778201110949,44.47,79913.2,0.0,-0.98803,1e-05,2.36938]
[1778201114977,44.47,79908.9,0.0,-0.98806,1e-05,2.36322]
[1778201116991,44.47,79903.76,0.0,-0.98811,1e-05,2.35537]
[1778201122028,44.48,79903.5,0.0,-0.9881,1e-05,2.35604]
[1778201127062,44.48,79905.58,0.0,-0.98808,1e-05,2.36047]
[1778201132098,44.48,79905.87,0.0,-0.98808,1e-05,2.36046]
[1778201138140,44.49,79905.45,0.0,-0.98807,1e-05,2.36108]
[1778201144182,44.49,79905.91,0.0,-0.98806,1e-05,2.36334]
[1778201148209,44.5,79900.68,0.0,-0.9881,1e-05,2.35584]
[1778201153245,44.5,79902.12,0.0,-0.98808,1e-05,2.35928]
[1778201160293,44.51,79902.24,0.0,-0.98807,1e-05,2.36102]
[1778201165328,44.51,79899.55,0.0,-0.98809,1e-05,2.35777]
[1778201171373,44.51,79896.94,0.0,-0.98811,1e-05,2.3549]
[1778201173384,44.52,79889.72,0.0,-0.98817,1e-05,2.3438]
[1778201178419,44.52,79883.78,0.0,-0.98822,1e-05,2.33551]
[1778201183454,44.53,79882.98,0.0,-0.98822,1e-05,2.33543]
[1778201188490,44.53,79882.22,0.0,-0.98822,1e-05,2.33538]
[1778201194531,44.53,79880.73,0.0,-0.98823,1e-05,2.33288]
[1778201199567,44.54,79880.6,0.0,-0.98823,1e-05,2.33381]
[1778201204602,44.54,79880.21,0.0,-0.98822,1e-05,2.33431]
[1778201212659,44.55,79880.2,0.0,-0.98821,1e-05,2.33605]
[1778201218700,44.55,79880.1,0.0,-0.98821,1e-05,2.33718]
[1778201224602,44.56,79880.28,0.0,-0.9882,1e-05,2.33876]
[1778201229777,44.56,79880.09,0.0,-0.98819,1e-05,2.33953]
[1778201234813,44.57,79879.73,0.0,-0.98819,1e-05,2.34004]
[1778201239847,44.57,79878.88,0.0,-0.98819,1e-05,2.33975]
[1778201244882,44.57,79864.76,0.0,-0.98831,1e-05,2.31843]
[1778201249917,44.58,79859.31,0.0,-0.98835,1e-05,2.31108]
[1778201254952,44.58,79858.92,0.0,-0.98836,1e-05,2.31023]
[1778201259987,44.59,79858.25,0.0,-0.98836,1e-05,2.31047]
[1778201265028,44.59,79855.78,0.0,-0.98837,1e-05,2.30787]
[1778201270063,44.6,79853.56,0.0,-0.98838,1e-05,2.30569]
[1778201275098,44.6,79852.36,0.0,-0.98839,1e-05,2.30512]
[1778201280133,44.61,79849.99,0.0,-0.9884,1e-05,2.30271]
[1778201285168,44.61,79848.3,0.0,-0.98841,1e-05,2.30137]
[1778201288189,44.62,79839.2,0.0,-0.98848,1e-05,2.2879]
[1778201289196,44.62,79837.81,0.0,-0.98849,1e-05,2.28601]
[1778201295238,44.62,79838.54,0.0,-0.98848,1e-05,2.28883]
[1778201300272,44.63,79840.26,0.0,-0.98846,1e-05,2.29291]
[1778201304313,44.63,79845.52,0.0,-0.9884,1e-05,2.30223]
[1778201307342,44.63,79848.05,0.0,-0.98837,1e-05,2.30696]
[1778201312365,44.64,79851.71,0.0,-0.98834,1e-05,2.31267]
[1778201320420,44.65,79855.06,0.0,-0.9883,1e-05,2.31989]
[1778201325458,44.65,79859.82,0.0,-0.98825,1e-05,2.32863]
[1778201330490,44.66,79861.36,0.0,-0.98823,1e-05,2.33225]
[1778201335525,44.66,79862.96,0.0,-0.98821,1e-05,2.33597]
[1778201342574,44.67,79863.86,0.0,-0.98819,1e-05,2.33904]
[1778201347609,44.67,79864.86,0.0,-0.98817,1e-05,2.34179]
[1778201354658,44.68,79865.5,0.0,-0.98816,1e-05,2.34442]
[1778201361708,44.68,79865.84,0.0,-0.98815,1e-05,2.34656]
[1778201366743,44.69,79865.96,0.0,-0.98814,1e-05,2.34788]
[1778201371777,44.69,79869.95,0.0,-0.9881,1e-05,2.35383]
[1778201376812,44.69,79873.11,0.0,-0.98807,1e-05,2.35994]
[1778201381848,44.7,79875.38,0.0,-0.98804,1e-05,2.36464]
[1778201383861,44.7,79869.7,0.0,-0.98809,1e-05,2.35599]
[1778201388897,44.7,79869.61,0.0,-0.98808,1e-05,2.35696]
[1778201393942,44.71,79873.26,0.0,-0.98805,1e-05,2.36388]
[1778201398974,44.71,79874.23,0.0,-0.98803,1e-05,2.36651]
[1778201404010,44.72,79872.17,0.0,-0.98804,1e-05,2.36428]
[1778201408039,44.72,79862.84,0.0,-0.98812,1e-05,2.35027]
[1778201413076,44.72,79857.26,0.0,-0.98817,1e-05,2.34259]
[1778201418111,44.73,79852.41,0.0,-0.9882,1e-05,2.33608]
[1778201423145,44.73,79850.99,0.0,-0.98821,1e-05,2.335]
[1778201428181,44.74,79851.55,0.0,-0.9882,1e-05,2.33703]
[1778201433218,44.74,79850.21,0.0,-0.98821,1e-05,2.33449]
[1778201439262,44.75,79849.23,0.0,-0.98821,1e-05,2.33426]
[1778201444295,44.75,79843.01,0.0,-0.98826,1e-05,2.3255]
[1778201449331,44.75,79839.25,0.0,-0.98829,1e-05,2.32069]
[1778201454364,44.76,79836.15,0.0,-0.98831,1e-05,2.31691]
[1778201459401,44.76,79831.86,0.0,-0.98834,1e-05,2.31125]
[1778201464435,44.77,79831.81,0.0,-0.98834,1e-05,2.31226]
[1778201469469,44.77,79830.84,0.0,-0.98834,1e-05,2.31181]
[1778201474509,44.77,79830.65,0.0,-0.98834,1e-05,2.31256]
[1778201479544,44.78,79830.47,0.0,-0.98833,1e-05,2.3133]
[1778201484578,44.78,79830.02,0.0,-0.98833,1e-05,2.3138]
[1778201489613,44.79,79829.41,0.0,-0.98833,1e-05,2.31383]
[1778201494648,44.79,79829.14,0.0,-0.98833,1e-05,2.31287]
[1778201499685,44.79,79831.5,0.0,-0.9883,1e-05,2.31757]
[1778201503717,44.8,79829.45,0.0,-0.98832,1e-05,2.31517]
[1778201504720,44.8,79824.27,0.0,-0.98836,1e-05,2.30726]
[1778201508749,44.8,79811.14,0.0,-0.98847,1e-05,2.28769]
[1778201509756,44.8,79805.97,0.0,-0.98852,1e-05,2.27992]
[1778201512777,44.8,79803.36,0.0,-0.98854,1e-05,2.27673]
[1778201516804,44.81,79800.37,0.0,-0.98856,1e-05,2.27327]
[1778201521839,44.81,79798.83,0.0,-0.98856,1e-05,2.27241]
[1778201524861,44.82,79792.54,0.0,-0.98861,1e-05,2.2636]
[1778201529895,44.82,79789.41,0.0,-0.98863,1e-05,2.26038]
[1778201534931,44.83,79791.23,0.0,-0.9886,1e-05,2.26477]
[1778201539966,44.84,79795.76,0.0,-0.98856,1e-05,2.2733]
[1778201545004,44.84,79797.32,0.0,-0.98853,1e-05,2.27723]
[1778201550036,44.85,79796.9,0.0,-0.98853,1e-05,2.2781]
[1778201555071,44.85,79797.97,0.0,-0.98852,1e-05,2.2798]
[1778201560106,44.86,79798.02,0.0,-0.98851,1e-05,2.28143]
[1778201567157,44.87,79798.16,0.0,-0.98849,1e-05,2.28382]
[1778201572190,44.87,79794.47,0.0,-0.98852,1e-05,2.27966]
[1778201576220,44.9,79788.07,0.0,-0.98853,1e-05,2.27656]
[1778201577227,44.9,79779.93,0.0,-0.9886,1e-05,2.26431]
[1778201582263,44.91,79781.29,0.0,-0.98858,1e-05,2.26804]
[1778201587297,44.91,79786.2,0.0,-0.98853,1e-05,2.27719]
[1778201592331,44.92,79782.74,0.0,-0.98855,1e-05,2.27333]
[1778201597368,44.92,79783.64,0.0,-0.98854,1e-05,2.27625]
[1778201602405,44.93,79783.73,0.0,-0.98853,1e-05,2.27788]
[1778201607440,44.93,79785.24,0.0,-0.9885,1e-05,2.28167]
[1778201612477,44.94,79787.19,0.0,-0.98849,1e-05,2.28459]
[1778201619456,44.95,79787.65,0.0,-0.98847,1e-05,2.28721]
[1778201625568,44.95,79787.06,0.0,-0.98847,1e-05,2.28791]
[1778201630603,44.96,79786.37,0.0,-0.98847,1e-05,2.2882]
[1778201634632,44.96,79792.36,0.0,-0.98841,1e-05,2.29861]
[1778201638659,44.96,79797.56,0.0,-0.98835,1e-05,2.30777]
[1778201643695,44.97,79800.82,0.0,-0.98832,1e-05,2.31415]
[1778201649736,44.98,79804.64,0.0,-0.98827,1e-05,2.32189]
[1778201654772,44.98,79802.54,0.0,-0.98828,1e-05,2.31979]
[1778201659807,44.98,79798.73,0.0,-0.98831,1e-05,2.31503]
[1778201664842,44.99,79794.14,0.0,-0.98835,1e-05,2.30906]
[1778201669891,44.99,79790.38,0.0,-0.98837,1e-05,2.30439]
[1778201671900,45.0,79778.56,0.0,-0.98848,1e-05,2.285]
[1778201676948,45.0,79778.33,0.0,-0.98848,1e-05,2.286]
[1778201681984,45.01,79776.95,0.0,-0.98848,1e-05,2.2852]
[1778201687020,45.01,79779.04,0.0,-0.98845,1e-05,2.28973]
[1778201692053,45.02,79778.21,0.0,-0.98845,1e-05,2.2897]
[1778201697089,45.02,79778.53,0.0,-0.98844,1e-05,2.29146]
[1778201702124,45.02,79780.34,0.0,-0.98842,1e-05,2.29553]
[1778201706154,45.04,79775.83,0.0,-0.98844,1e-05,2.2919]
[1778201711187,45.04,79774.82,0.0,-0.98844,1e-05,2.29161]
[1778201716222,45.05,79770.53,0.0,-0.98847,1e-05,2.28623]
[1778201721257,45.06,79765.62,0.0,-0.98849,1e-05,2.28227]
[1778201726292,45.08,79761.79,0.0,-0.9885,1e-05,2.28209]
[1778201731327,45.13,79762.24,0.0,-0.98843,1e-05,2.29291]
[1778201736362,45.17,79764.5,0.0,-0.98835,1e-05,2.30696]
[1778201741397,45.17,79764.65,0.0,-0.98834,1e-05,2.30818]
[1778201746432,45.17,79767.62,0.0,-0.98831,1e-05,2.3138]
[1778201750461,45.18,79776.39,0.0,-0.98823,1e-05,2.32826]
[1778201755495,45.18,79777.33,0.0,-0.98821,1e-05,2.33057]
[1778201762546,45.18,79778.21,0.0,-0.9882,1e-05,2.33308]
[1778201767586,45.19,79778.34,0.0,-0.98819,1e-05,2.33407]
[1778201771620,45.19,79784.01,0.0,-0.98814,1e-05,2.34359]
[1778201776650,45.19,79788.02,0.0,-0.9881,1e-05,2.35061]
[1778201780678,45.19,79793.18,0.0,-0.98805,1e-05,2.3593]
[1778201789741,45.2,79797.68,0.0,-0.988,1e-05,2.36754]
[1778201790749,45.2,79803.16,0.0,-0.98795,1e-05,2.37639]
[1778201795783,45.2,79801.4,0.0,-0.98797,1e-05,2.3726]
[1778201800820,45.2,79799.24,0.0,-0.98799,1e-05,2.36975]
[1778201803840,45.2,79793.34,0.0,-0.98804,1e-05,2.36072]
[1778201804848,45.2,79791.49,0.0,-0.98806,1e-05,2.35791]
[1778201808887,45.2,79753.87,0.0,-0.98839,1e-05,2.29945]
[1778201809898,45.21,79750.21,0.0,-0.98842,1e-05,2.29399]
[1778201811898,45.21,79752.67,0.0,-0.9884,1e-05,2.29828]
[1778201813912,45.21,79758.33,0.0,-0.98834,1e-05,2.30753]
[1778201818946,45.21,79754.25,0.0,-0.98837,1e-05,2.30253]
[1778201823982,45.22,79755.86,0.0,-0.98835,1e-05,2.30612]
[1778201829017,45.22,79759.29,0.0,-0.98832,1e-05,2.3125]
[1778201834052,45.23,79760.82,0.0,-0.9883,1e-05,2.31588]
[1778201839089,45.23,79764.95,0.0,-0.98825,1e-05,2.32328]
[1778201844132,45.23,79763.4,0.0,-0.98826,1e-05,2.3218]
[1778201849167,45.24,79766.13,0.0,-0.98823,1e-05,2.32696]
[1778201854203,45.24,79763.16,0.0,-0.98826,1e-05,2.32164]
[1778201859238,45.24,79759.78,0.0,-0.98829,1e-05,2.31721]
[1778201865279,45.25,79760.02,0.0,-0.98828,1e-05,2.31856]
[1778201871321,45.25,79758.62,0.0,-0.98829,1e-05,2.31735]
[1778201876356,45.25,79755.23,0.0,-0.98831,1e-05,2.31287]
[1778201881371,45.26,79755.61,0.0,-0.9883,1e-05,2.31426]
[1778201886426,45.26,79753.83,0.0,-0.98831,1e-05,2.31228]
[1778201891462,45.26,79752.47,0.0,-0.98832,1e-05,2.31094]
[1778201892471,45.26,79763.75,0.0,-0.98822,1e-05,2.32869]
[1778201897503,45.26,79768.61,0.0,-0.98817,1e-05,2.33693]
[1778201911582,45.27,79772.42,0.0,-0.98814,1e-05,2.3431]
[1778201916636,45.27,79775.58,0.0,-0.9881,1e-05,2.34873]
[1778201921675,45.28,79777.32,0.0,-0.98808,1e-05,2.35212]
[1778201926707,45.28,79778.8,0.0,-0.98807,1e-05,2.35511]
[1778201931745,45.28,79788.77,0.0,-0.98797,1e-05,2.37155]
[1778201932749,45.28,79791.19,0.0,-0.98795,1e-05,2.3755]
[1778201937785,45.28,79792.16,0.0,-0.98794,1e-05,2.37756]
[1778201943826,45.28,79794.25,0.0,-0.98792,1e-05,2.38152]
[1778201947855,45.29,79799.52,0.0,-0.98786,1e-05,2.39036]
[1778201951865,45.29,79800.56,0.0,-0.98785,1e-05,2.39238]
[1778201956918,45.29,79801.03,0.0,-0.98785,1e-05,2.39356]
[1778201961952,45.29,79801.78,0.0,-0.98784,1e-05,2.39514]
[1778201965981,45.29,79807.99,0.0,-0.98778,1e-05,2.4054]
[1778201966987,45.29,79811.3,0.0,-0.98775,1e-05,2.41077]
[1778201969001,45.29,79812.53,0.0,-0.98773,1e-05,2.41284]
[1778201973031,45.29,79815.99,0.0,-0.98771,1e-05,2.41698]
[1778201979072,45.29,79817.37,0.0,-0.9877,1e-05,2.41937]
[1778201984107,45.29,79819.25,0.0,-0.98768,1e-05,2.42248]
[1778201988136,45.29,79826.08,0.0,-0.98761,1e-05,2.43355]
[1778201993170,45.29,79828.1,0.0,-0.9876,1e-05,2.43675]
[1778201998205,45.29,79828.93,0.0,-0.98759,1e-05,2.43801]
[1778202002247,45.29,79839.57,0.0,-0.98749,1e-05,2.45525]
[1778202003244,45.29,79856.33,0.0,-0.98733,1e-05,2.4826]
[1778202004248,45.29,79863.55,0.0,-0.98726,1e-05,2.4944]
[1778202009282,45.29,79868.09,0.0,-0.98722,1e-05,2.50131]
[1778202014317,45.29,79874.01,0.0,-0.98717,1e-05,2.51048]
[1778202018347,45.29,79870.3,0.0,-0.98721,1e-05,2.50382]
[1778202023383,45.28,79873.65,0.0,-0.98718,1e-05,2.50877]
[1778202026401,45.28,79878.97,0.0,-0.98713,1e-05,2.51722]
[1778202031437,45.28,79879.59,0.0,-0.98714,1e-05,2.51597]
[1778202036471,45.28,79881.41,0.0,-0.98712,1e-05,2.51833]
[1778202041506,45.27,79883.84,0.0,-0.9871,1e-05,2.5217]
[1778202046541,45.27,79884.67,0.0,-0.9871,1e-05,2.52238]
[1778202051578,45.27,79885.81,0.0,-0.98709,1e-05,2.52354]
[1778202053591,45.27,79892.27,0.0,-0.98703,1e-05,2.53402]
[1778202055607,45.27,79900.29,0.0,-0.98696,1e-05,2.54709]
[1778202056612,45.27,79893.42,0.0,-0.98702,1e-05,2.53538]
[1778202059634,45.26,79888.13,0.0,-0.98708,1e-05,2.52602]
[1778202062655,45.26,79883.92,0.0,-0.98712,1e-05,2.51854]
[1778202067689,45.26,79886.04,0.0,-0.98711,1e-05,2.52133]
[1778202072725,45.26,79885.91,0.0,-0.98711,1e-05,2.52034]
[1778202077759,45.25,79885.28,0.0,-0.98712,1e-05,2.51847]
[1778202082794,45.25,79884.9,0.0,-0.98713,1e-05,2.51699]
[1778202087829,45.25,79884.3,0.0,-0.98714,1e-05,2.51515]
[1778202092865,45.25,79883.88,0.0,-0.98716,1e-05,2.51197]
[1778202097900,45.24,79883.43,0.0,-0.98717,1e-05,2.51036]
[1778202102934,45.24,79883.79,0.0,-0.98717,1e-05,2.51009]
[1778202104949,45.24,79891.3,0.0,-0.9871,1e-05,2.52224]
[1778202109989,45.23,79889.82,0.0,-0.98712,1e-05,2.51878]
[1778202115023,45.23,79889.14,0.0,-0.98713,1e-05,2.51669]
[1778202120057,45.23,79886.25,0.0,-0.98717,1e-05,2.51097]
[1778202121064,45.23,79879.78,0.0,-0.98723,1e-05,2.50005]
[1778202122071,45.23,79878.18,0.0,-0.98725,1e-05,2.49724]
[1778202127105,45.22,79876.95,0.0,-0.98726,1e-05,2.49447]
[1778202132142,45.22,79877.03,0.0,-0.98727,1e-05,2.4939]
[1778202137176,45.22,79875.76,0.0,-0.98728,1e-05,2.49112]
[1778202142210,45.22,79876.43,0.0,-0.98728,1e-05,2.49157]
[1778202147245,45.21,79876.69,0.0,-0.98728,1e-05,2.49136]
[1778202152282,45.21,79877.05,0.0,-0.98729,1e-05,2.48972]
[1778202157319,45.21,79878.88,0.0,-0.98728,1e-05,2.492]
[1778202162351,45.21,79878.53,0.0,-0.98728,1e-05,2.4908]
[1778202167386,45.21,79876.45,0.0,-0.98731,1e-05,2.48677]
[1778202171415,45.2,79871.3,0.0,-0.98736,1e-05,2.47783]
[1778202176450,45.2,79872.72,0.0,-0.98735,1e-05,2.47969]
[1778202181484,45.2,79872.54,0.0,-0.98735,1e-05,2.4789]
[1778202186519,45.2,79873.23,0.0,-0.98735,1e-05,2.47956]
[1778202190552,45.2,79866.27,0.0,-0.98742,1e-05,2.46774]
[1778202195583,45.2,79862.43,0.0,-0.98745,1e-05,2.46111]
[1778202200618,45.2,79858.98,0.0,-0.98749,1e-05,2.45515]
[1778202205653,45.19,79859.43,0.0,-0.98749,1e-05,2.45559]
[1778202210687,45.19,79862.59,0.0,-0.98746,1e-05,2.46047]
[1778202215723,45.19,79864.07,0.0,-0.98745,1e-05,2.46103]
[1778202220757,45.19,79862.68,0.0,-0.98747,1e-05,2.45849]
[1778202226799,45.19,79859.5,0.0,-0.9875,1e-05,2.453]
[1778202233848,45.19,79856.3,0.0,-0.98753,1e-05,2.44745]
[1778202238900,45.19,79854.28,0.0,-0.98755,1e-05,2.44394]
[1778202243936,45.19,79852.1,0.0,-0.98757,1e-05,2.44017]
[1778202248970,45.19,79854.01,0.0,-0.98756,1e-05,2.44305]
[1778202251992,45.19,79859.68,0.0,-0.9875,1e-05,2.45213]
[1778202257027,45.18,79860.35,0.0,-0.9875,1e-05,2.45292]
[1778202262062,45.18,79860.48,0.0,-0.9875,1e-05,2.45284]
[1778202267097,45.18,79855.35,0.0,-0.98755,1e-05,2.44421]
[1778202272132,45.18,79854.0,0.0,-0.98757,1e-05,2.44021]
[1778202277167,45.18,79852.44,0.0,-0.98759,1e-05,2.43745]
[1778202282206,45.18,79856.92,0.0,-0.98755,1e-05,2.44451]
[1778202287237,45.18,79855.52,0.0,-0.98756,1e-05,2.44197]
[1778202292275,45.18,79854.74,0.0,-0.98757,1e-05,2.44049]
[1778202297308,45.18,79855.13,0.0,-0.98757,1e-05,2.44092]
[1778202302343,45.18,79856.27,0.0,-0.98756,1e-05,2.44258]
[1778202308384,45.18,79855.85,0.0,-0.98756,1e-05,2.44165]
[1778202313419,45.18,79856.69,0.0,-0.98756,1e-05,2.44283]
[1778202322485,45.17,79863.38,0.0,-0.9875,1e-05,2.45329]
[1778202327519,45.17,79863.28,0.0,-0.9875,1e-05,2.4529]
[1778202332554,45.17,79861.83,0.0,-0.98752,1e-05,2.44874]
[1778202337588,45.17,79861.17,0.0,-0.98753,1e-05,2.44748]
[1778202339602,45.17,79855.3,0.0,-0.98759,1e-05,2.43786]
[1778202343631,45.17,79850.15,0.0,-0.98763,1e-05,2.42944]
[1778202348666,45.17,79850.28,0.0,-0.98763,1e-05,2.42959]
[1778202353702,45.17,79845.73,0.0,-0.98768,1e-05,2.42216]
[1778202359746,45.17,79843.73,0.0,-0.98769,1e-05,2.41887]
[1778202364781,45.17,79845.99,0.0,-0.98767,1e-05,2.42246]
[1778202368808,45.17,79833.58,0.0,-0.98779,1e-05,2.40238]
[1778202369814,45.17,79826.17,0.0,-0.98786,1e-05,2.39051]
[1778202374850,45.17,79822.01,0.0,-0.98789,1e-05,2.38405]
[1778202379885,45.17,79821.77,0.0,-0.9879,1e-05,2.38387]
[1778202384921,45.17,79820.77,0.0,-0.9879,1e-05,2.38252]
[1778202389954,45.17,79820.39,0.0,-0.98791,1e-05,2.3822]
[1778202394997,45.18,79825.05,0.0,-0.98787,1e-05,2.3884]
[1778202400024,45.18,79827.96,0.0,-0.98784,1e-05,2.39336]
[1778202405060,45.18,79831.1,0.0,-0.98781,1e-05,2.39869]
[1778202410094,45.18,79829.98,0.0,-0.98782,1e-05,2.39716]
[1778202415126,45.18,79830.62,0.0,-0.98781,1e-05,2.39848]
[1778202420165,45.18,79828.0,0.0,-0.98783,1e-05,2.39458]
[1778202424193,45.18,79820.63,0.0,-0.9879,1e-05,2.38305]
[1778202425199,45.18,79815.61,0.0,-0.98794,1e-05,2.37513]
[1778202430233,45.18,79812.64,0.0,-0.98797,1e-05,2.37091]
[1778202433256,45.19,79804.31,0.0,-0.98804,1e-05,2.35802]
[1778202437283,45.19,79795.26,0.0,-0.98812,1e-05,2.34422]
[1778202438292,45.19,79791.15,0.0,-0.98816,1e-05,2.33789]
[1778202440305,45.19,79784.12,0.0,-0.98822,1e-05,2.32717]
[1778202441313,45.19,79786.58,0.0,-0.9882,1e-05,2.33121]
[1778202446349,45.19,79790.28,0.0,-0.98816,1e-05,2.33791]
[1778202451384,45.2,79791.44,0.0,-0.98815,1e-05,2.33907]
[1778202455412,45.2,79782.53,0.0,-0.98823,1e-05,2.32579]
[1778202456417,45.2,79777.38,0.0,-0.98827,1e-05,2.31793]
[1778202458432,45.2,79776.4,0.0,-0.98828,1e-05,2.31684]
[1778202463466,45.21,79771.84,0.0,-0.98831,1e-05,2.31083]
[1778202468501,45.21,79767.66,0.0,-0.98834,1e-05,2.30545]
[1778202473539,45.21,79766.43,0.0,-0.98835,1e-05,2.30467]
[1778202475550,45.22,79758.39,0.0,-0.98841,1e-05,2.29264]
[1778202481596,45.22,79757.54,0.0,-0.98841,1e-05,2.29276]
[1778202482600,45.22,79767.3,0.0,-0.98833,1e-05,2.30817]
[1778202483609,45.22,79771.53,0.0,-0.98829,1e-05,2.31498]
[1778202485624,45.22,79773.86,0.0,-0.98826,1e-05,2.31902]
[1778202489649,45.23,79780.65,0.0,-0.9882,1e-05,2.33043]
[1778202491664,45.23,79783.37,0.0,-0.98817,1e-05,2.33505]
[1778202496699,45.23,79783.26,0.0,-0.98817,1e-05,2.33591]
[1778202501735,45.24,79783.74,0.0,-0.98816,1e-05,2.33753]
[1778202505761,45.24,79793.96,0.0,-0.98806,1e-05,2.35431]
[1778202508783,45.24,79800.38,0.0,-0.988,1e-05,2.3649]
[1778202513820,45.24,79800.72,0.0,-0.988,1e-05,2.36453]
[1778202518854,45.24,79800.86,0.0,-0.988,1e-05,2.36538]
[1778202523889,45.25,79804.0,0.0,-0.98796,1e-05,2.37094]
[1778202528929,45.25,79805.02,0.0,-0.98795,1e-05,2.37306]
[1778202530947,45.25,79795.37,0.0,-0.98804,1e-05,2.35797]
[1778202535979,45.25,79799.66,0.0,-0.988,1e-05,2.36536]
[1778202541016,45.25,79799.7,0.0,-0.98799,1e-05,2.366]
[1778202546051,45.25,79799.97,0.0,-0.98799,1e-05,2.36702]
[1778202548066,45.26,79805.92,0.0,-0.98793,1e-05,2.37668]
[1778202554107,45.26,79802.74,0.0,-0.98796,1e-05,2.37221]
[1778202559143,45.26,79801.63,0.0,-0.98796,1e-05,2.37093]
[1778202565184,45.26,79800.5,0.0,-0.98797,1e-05,2.36972]
[1778202573244,45.26,79801.26,0.0,-0.98797,1e-05,2.37012]
[1778202578276,45.27,79802.36,0.0,-0.98795,1e-05,2.3723]
[1778202584319,45.27,79800.41,0.0,-0.98797,1e-05,2.36974]
[1778202589353,45.27,79799.52,0.0,-0.98797,1e-05,2.36877]
[1778202594389,45.27,79793.37,0.0,-0.98803,1e-05,2.35946]
[1778202596402,45.27,79790.69,0.0,-0.98805,1e-05,2.35544]
[1778202601441,45.27,79784.68,0.0,-0.9881,1e-05,2.34654]
[1778202602445,45.27,79772.76,0.0,-0.98821,1e-05,2.32793]
[1778202603452,45.28,79766.83,0.0,-0.98826,1e-05,2.31882]
[1778202604459,45.28,79768.25,0.0,-0.98825,1e-05,2.32121]
[1778202610502,45.28,79770.22,0.0,-0.98822,1e-05,2.32534]
[1778202615538,45.28,79770.58,0.0,-0.98822,1e-05,2.32677]
[1778202617552,45.28,79759.37,0.0,-0.98831,1e-05,2.30961]
[1778202618558,45.29,79756.88,0.0,-0.98833,1e-05,2.30594]
[1778202623596,45.29,79755.47,0.0,-0.98834,1e-05,2.30481]
[1778202628630,45.29,79751.13,0.0,-0.98837,1e-05,2.29916]
[1778202630643,45.3,79745.49,0.0,-0.98842,1e-05,2.29087]
[1778202634671,45.3,79743.86,0.0,-0.98844,1e-05,2.28778]
[1778202639705,45.3,79744.2,0.0,-0.98843,1e-05,2.28954]
[1778202645748,45.31,79744.31,0.0,-0.98842,1e-05,2.29119]
[1778202650786,45.31,79743.69,0.0,-0.98841,1e-05,2.29149]
[1778202655820,45.32,79744.38,0.0,-0.9884,1e-05,2.29378]
[1778202660856,45.32,79746.43,0.0,-0.98838,1e-05,2.29811]
[1778202665891,45.33,79745.49,0.0,-0.98838,1e-05,2.29775]
[1778202671932,45.33,79747.97,0.0,-0.98835,1e-05,2.30304]
[1778202676967,45.34,79748.61,0.0,-0.98834,1e-05,2.30502]
[1778202682002,45.34,79744.48,0.0,-0.98837,1e-05,2.2996]
[1778202687039,45.34,79742.76,0.0,-0.98838,1e-05,2.29792]
[1778202692073,45.35,79746.16,0.0,-0.98835,1e-05,2.30265]
[1778202697141,45.35,79747.88,0.0,-0.98833,1e-05,2.30628]
[1778202703149,45.35,79751.73,0.0,-0.98829,1e-05,2.3134]
[1778202708186,45.36,79751.47,0.0,-0.98828,1e-05,2.31394]
[1778202716242,45.36,79753.54,0.0,-0.98826,1e-05,2.31867]
[1778202721276,45.37,79753.53,0.0,-0.98825,1e-05,2.31957]
[1778202726314,45.37,79764.38,0.0,-0.98815,1e-05,2.3374]
[1778202732361,45.37,79767.18,0.0,-0.98812,1e-05,2.34264]
[1778202737398,45.38,79767.92,0.0,-0.98811,1e-05,2.3445]
[1778202744447,45.38,79769.25,0.0,-0.98809,1e-05,2.34756]
[1778202745454,45.38,79764.55,0.0,-0.98813,1e-05,2.34032]
[1778202750490,45.38,79764.63,0.0,-0.98813,1e-05,2.34123]
[1778202755525,45.39,79765.87,0.0,-0.98812,1e-05,2.34244]
[1778202760559,45.39,79765.57,0.0,-0.98812,1e-05,2.34276]
[1778202764587,45.39,79758.55,0.0,-0.98818,1e-05,2.33239]
[1778202766604,45.39,79756.61,0.0,-0.98819,1e-05,2.3297]
[1778202771638,45.4,79753.13,0.0,-0.98822,1e-05,2.32513]
[1778202776672,45.4,79754.07,0.0,-0.9882,1e-05,2.32752]
[1778202781716,45.4,79754.15,0.0,-0.9882,1e-05,2.32858]
[1778202786748,45.41,79754.21,0.0,-0.98819,1e-05,2.32963]
[1778202791782,45.41,79753.47,0.0,-0.98819,1e-05,2.32946]
[1778202796815,45.41,79752.74,0.0,-0.98819,1e-05,2.32929]
[1778202801851,45.42,79751.71,0.0,-0.9882,1e-05,2.32871]
[1778202805879,45.42,79755.96,0.0,-0.98815,1e-05,2.33614]
[1778202811921,45.42,79756.93,0.0,-0.98815,1e-05,2.33723]
[1778202816956,45.43,79755.39,0.0,-0.98815,1e-05,2.3357]
[1778202821991,45.43,79754.25,0.0,-0.98816,1e-05,2.33477]
[1778202827026,45.44,79751.88,0.0,-0.98818,1e-05,2.33206]
[1778202830049,45.44,79746.52,0.0,-0.98822,1e-05,2.3242]
[1778202833068,45.44,79737.8,0.0,-0.98829,1e-05,2.31119]
[1778202838133,45.44,79734.73,0.0,-0.98832,1e-05,2.30745]
[1778202843138,45.45,79733.71,0.0,-0.98832,1e-05,2.30684]
[1778202846159,45.45,79728.22,0.0,-0.98836,1e-05,2.29894]
[1778202851195,45.45,79728.2,0.0,-0.98836,1e-05,2.29993]
[1778202856229,45.46,79726.27,0.0,-0.98837,1e-05,2.29795]
[1778202861264,45.46,79724.17,0.0,-0.98838,1e-05,2.29572]
[1778202862271,45.46,79716.02,0.0,-0.98845,1e-05,2.28338]
[1778202863278,45.46,79710.07,0.0,-0.9885,1e-05,2.27448]
[1778202868315,45.47,79710.63,0.0,-0.98849,1e-05,2.27653]
[1778202873349,45.47,79708.07,0.0,-0.98851,1e-05,2.27231]
[1778202877376,45.48,79702.26,0.0,-0.98856,1e-05,2.26441]
[1778202882411,45.48,79706.22,0.0,-0.98852,1e-05,2.27173]
[1778202887446,45.48,79706.0,0.0,-0.98851,1e-05,2.27261]
[1778202892481,45.49,79704.38,0.0,-0.98852,1e-05,2.27134]
[1778202897516,45.49,79704.15,0.0,-0.98851,1e-05,2.2722]
[1778202902551,45.5,79703.35,0.0,-0.98852,1e-05,2.27215]
[1778202905576,45.5,79695.04,0.0,-0.98858,1e-05,2.26017]
[1778202907591,45.5,79689.54,0.0,-0.98863,1e-05,2.25232]
[1778202909604,45.51,79683.29,0.0,-0.98868,1e-05,2.24338]
[1778202913637,45.51,79674.01,0.0,-0.98875,1e-05,2.23052]
[1778202915656,45.51,79663.22,0.0,-0.98884,1e-05,2.21494]
[1778202916663,45.51,79648.8,0.0,-0.98896,1e-05,2.19376]
[1778202917669,45.51,79643.26,0.0,-0.98901,1e-05,2.1859]
[1778202922705,45.52,79642.41,0.0,-0.989,1e-05,2.18649]
[1778202927746,45.53,79643.67,0.0,-0.98898,1e-05,2.19021]
[1778202932775,45.54,79645.31,0.0,-0.98896,1e-05,2.19299]
[1778202937814,45.54,79646.89,0.0,-0.98894,1e-05,2.19716]
[1778202940843,45.55,79628.29,0.0,-0.98909,1e-05,2.17067]
[1778202941847,45.55,79622.87,0.0,-0.98913,1e-05,2.16309]
[1778202942853,45.55,79624.84,0.0,-0.98911,1e-05,2.16641]
[1778202943860,45.55,79632.49,0.0,-0.98905,1e-05,2.17811]
[1778202944870,45.55,79633.87,0.0,-0.98903,1e-05,2.18055]
[1778202947888,45.56,79628.43,0.0,-0.98907,1e-05,2.17368]
[1778202952924,45.57,79633.66,0.0,-0.98902,1e-05,2.18334]
[1778202957959,45.57,79633.73,0.0,-0.98901,1e-05,2.18533]
[1778202962997,45.58,79637.11,0.0,-0.98897,1e-05,2.19216]
[1778202964009,45.58,79646.97,0.0,-0.98888,1e-05,2.20721]
[1778202965011,45.58,79647.78,0.0,-0.98887,1e-05,2.20876]
[1778202969073,45.59,79656.9,0.0,-0.98879,1e-05,2.22376]
[1778202972061,45.59,79659.29,0.0,-0.98876,1e-05,2.22831]
[1778202976089,45.6,79664.36,0.0,-0.98871,1e-05,2.23717]
[1778202980144,45.6,79670.95,0.0,-0.98865,1e-05,2.24835]
[1778202981125,45.6,79672.39,0.0,-0.98863,1e-05,2.25081]
[1778202986159,45.61,79669.09,0.0,-0.98865,1e-05,2.2472]
[1778202988174,45.61,79667.2,0.0,-0.98867,1e-05,2.2449]
[1778202993208,45.62,79667.83,0.0,-0.98866,1e-05,2.24575]
[1778202998247,45.62,79667.07,0.0,-0.98866,1e-05,2.24623]
[1778203003278,45.63,79666.92,0.0,-0.98865,1e-05,2.24733]
[1778203008313,45.63,79669.99,0.0,-0.98862,1e-05,2.25325]
[1778203012341,45.64,79676.03,0.0,-0.98856,1e-05,2.26339]
[1778203014357,45.64,79682.48,0.0,-0.9885,1e-05,2.27367]
[1778203018383,45.64,79687.57,0.0,-0.98845,1e-05,2.28228]
[1778203023419,45.64,79690.01,0.0,-0.98842,1e-05,2.28704]
[1778203026439,45.65,79685.31,0.0,-0.98846,1e-05,2.28046]
[1778203031475,45.65,79685.69,0.0,-0.98845,1e-05,2.28212]
[1778203032483,45.65,79691.5,0.0,-0.9884,1e-05,2.29123]
[1778203033488,45.65,79698.67,0.0,-0.98833,1e-05,2.30245]
[1778203038523,45.66,79699.88,0.0,-0.98832,1e-05,2.30517]
[1778203043560,45.66,79699.51,0.0,-0.98832,1e-05,2.30544]
[1778203048600,45.66,79706.76,0.0,-0.98825,1e-05,2.31747]
[1778203050610,45.66,79710.86,0.0,-0.98821,1e-05,2.3241]
[1778203052622,45.66,79725.93,0.0,-0.98808,1e-05,2.34628]
[1778203053630,45.66,79713.37,0.0,-0.98819,1e-05,2.3268]
[1778203057658,45.67,79718.85,0.0,-0.98814,1e-05,2.33578]
[1778203062694,45.67,79716.98,0.0,-0.98816,1e-05,2.33337]
[1778203067729,45.67,79721.65,0.0,-0.98811,1e-05,2.34122]
[1778203072763,45.67,79723.36,0.0,-0.98809,1e-05,2.34436]
[1778203076794,45.67,79727.7,0.0,-0.98805,1e-05,2.35151]
[1778203078805,45.67,79736.66,0.0,-0.98797,1e-05,2.36573]
[1778203079812,45.67,79741.7,0.0,-0.98792,1e-05,2.37372]
[1778203082834,45.67,79734.74,0.0,-0.98799,1e-05,2.36291]
[1778203087868,45.67,79734.82,0.0,-0.98798,1e-05,2.3634]
[1778203092905,45.68,79736.46,0.0,-0.98797,1e-05,2.36634]
[1778203096932,45.68,79743.02,0.0,-0.9879,1e-05,2.37699]
[1778203097940,45.68,79757.91,0.0,-0.98777,1e-05,2.40069]
[1778203098946,45.68,79745.48,0.0,-0.98788,1e-05,2.38095]
[1778203100010,45.68,79748.9,0.0,-0.98785,1e-05,2.38642]
[1778203101972,45.68,79765.62,0.0,-0.9877,1e-05,2.41314]
[1778203102975,45.68,79765.99,0.0,-0.98769,1e-05,2.41373]
[1778203108011,45.68,79770.26,0.0,-0.98765,1e-05,2.42055]
[1778203113046,45.68,79775.15,0.0,-0.98762,1e-05,2.42677]
[1778203118082,45.68,79778.73,0.0,-0.98758,1e-05,2.43246]
[1778203120096,45.68,79797.06,0.0,-0.98741,1e-05,2.4621]
[1778203121102,45.68,79779.36,0.0,-0.98758,1e-05,2.43338]
[1778203122109,45.68,79780.56,0.0,-0.98757,1e-05,2.43531]
[1778203127144,45.68,79784.29,0.0,-0.98753,1e-05,2.44127]
[1778203132180,45.68,79787.41,0.0,-0.9875,1e-05,2.44624]
[1778203137214,45.68,79790.5,0.0,-0.98748,1e-05,2.45117]
[1778203142249,45.68,79794.43,0.0,-0.98744,1e-05,2.45742]
[1778203145270,45.68,79815.9,0.0,-0.98724,1e-05,2.49241]
[1778203146278,45.68,79815.11,0.0,-0.98724,1e-05,2.49103]
[1778203150353,45.67,79807.12,0.0,-0.98732,1e-05,2.47762]
[1778203152322,45.67,79803.03,0.0,-0.98736,1e-05,2.4708]
[1778203154334,45.67,79803.01,0.0,-0.98736,1e-05,2.47068]
[1778203156349,45.67,79809.66,0.0,-0.9873,1e-05,2.48146]
[1778203157355,45.67,79810.4,0.0,-0.98729,1e-05,2.48261]
[1778203162390,45.67,79806.78,0.0,-0.98733,1e-05,2.47639]
[1778203166423,45.67,79801.33,0.0,-0.98738,1e-05,2.46732]
[1778203171455,45.67,79799.88,0.0,-0.9874,1e-05,2.46318]
[1778203176491,45.67,79799.07,0.0,-0.98741,1e-05,2.46174]
[1778203181527,45.67,79798.76,0.0,-0.98742,1e-05,2.46113]
[1778203186560,45.67,79798.37,0.0,-0.98742,1e-05,2.46039]
[1778203191597,45.67,79797.8,0.0,-0.98743,1e-05,2.45937]
[1778203196630,45.67,79797.9,0.0,-0.98743,1e-05,2.45945]
[1778203202672,45.67,79797.76,0.0,-0.98743,1e-05,2.45912]
[1778203207708,45.67,79797.41,0.0,-0.98743,1e-05,2.45848]
[1778203212745,45.67,79797.17,0.0,-0.98743,1e-05,2.45802]
[1778203215765,45.67,79791.21,0.0,-0.98749,1e-05,2.44834]
[1778203218786,45.67,79782.5,0.0,-0.98757,1e-05,2.43432]
[1778203223820,45.67,79778.13,0.0,-0.98761,1e-05,2.42742]
[1778203228856,45.67,79775.25,0.0,-0.98764,1e-05,2.42292]
[1778203233891,45.67,79767.81,0.0,-0.98771,1e-05,2.40956]
[1778203238931,45.67,79763.82,0.0,-0.98775,1e-05,2.40333]
[1778203239936,45.67,79747.33,0.0,-0.9879,1e-05,2.37719]
[1778203241948,45.67,79739.1,0.0,-0.98797,1e-05,2.36436]
[1778203247993,45.67,79736.86,0.0,-0.98799,1e-05,2.36137]
[1778203254038,45.67,79733.92,0.0,-0.98801,1e-05,2.35725]
[1778203257060,45.68,79728.84,0.0,-0.98806,1e-05,2.34955]
[1778203264108,45.68,79728.35,0.0,-0.98806,1e-05,2.34939]
[1778203269145,45.68,79726.84,0.0,-0.98807,1e-05,2.34744]
[1778203274180,45.68,79726.11,0.0,-0.98808,1e-05,2.34668]
[1778203279214,45.68,79723.58,0.0,-0.9881,1e-05,2.3431]
[1778203284249,45.68,79720.11,0.0,-0.98812,1e-05,2.33807]
[1778203290291,45.69,79722.11,0.0,-0.9881,1e-05,2.34165]
[1778203296334,45.69,79722.24,0.0,-0.98811,1e-05,2.34074]
[1778203301370,45.69,79721.52,0.0,-0.98811,1e-05,2.33997]
[1778203306403,45.69,79721.47,0.0,-0.98811,1e-05,2.34023]
[1778203309426,45.69,79735.62,0.0,-0.98798,1e-05,2.36262]
[1778203310431,45.69,79737.19,0.0,-0.98797,1e-05,2.36512]
[1778203315467,45.69,79732.75,0.0,-0.98801,1e-05,2.35828]
[1778203320503,45.69,79731.47,0.0,-0.98802,1e-05,2.35648]
[1778203325537,45.69,79729.39,0.0,-0.98803,1e-05,2.35347]
[1778203327552,45.69,79737.79,0.0,-0.98796,1e-05,2.36679]
[1778203328558,45.69,79744.62,0.0,-0.9879,1e-05,2.3776]
[1778203330573,45.69,79747.73,0.0,-0.98787,1e-05,2.38255]
[1778203335614,45.69,79743.76,0.0,-0.9879,1e-05,2.37635]
[1778203340644,45.69,79743.68,0.0,-0.9879,1e-05,2.37631]
[1778203345677,45.69,79742.8,0.0,-0.98791,1e-05,2.37498]
[1778203349706,45.69,79748.1,0.0,-0.98786,1e-05,2.38338]
[1778203350726,45.69,79742.07,0.0,-0.98792,1e-05,2.37384]
[1778203351761,45.69,79739.82,0.0,-0.98795,1e-05,2.36878]
[1778203354744,45.69,79737.55,0.0,-0.98796,1e-05,2.36533]
[1778203355750,45.7,79731.44,0.0,-0.98802,1e-05,2.35578]
[1778203359778,45.7,79727.13,0.0,-0.98806,1e-05,2.3493]
[1778203364817,45.7,79724.25,0.0,-0.98808,1e-05,2.34517]
[1778203369849,45.7,79722.96,0.0,-0.98809,1e-05,2.34356]
[1778203374884,45.7,79723.08,0.0,-0.98809,1e-05,2.34414]
[1778203381970,45.7,79722.63,0.0,-0.98809,1e-05,2.34398]
[1778203387975,45.7,79721.18,0.0,-0.9881,1e-05,2.34218]
[1778203394016,45.71,79719.76,0.0,-0.98811,1e-05,2.34048]
[1778203398047,45.71,79710.76,0.0,-0.98819,1e-05,2.32683]
[1778203399052,45.71,79700.52,0.0,-0.98828,1e-05,2.31109]
[1778203405094,45.71,79704.15,0.0,-0.98824,1e-05,2.3175]
[1778203410129,45.71,79707.71,0.0,-0.9882,1e-05,2.32366]
[1778203415163,45.72,79709.57,0.0,-0.98819,1e-05,2.32564]
[1778203421206,45.72,79708.32,0.0,-0.9882,1e-05,2.32448]
[1778203426249,45.72,79710.8,0.0,-0.98817,1e-05,2.32897]
[1778203431275,45.72,79712.13,0.0,-0.98816,1e-05,2.33169]
[1778203436311,45.73,79712.53,0.0,-0.98815,1e-05,2.33296]
[1778203441345,45.73,79714.81,0.0,-0.98812,1e-05,2.33716]
[1778203446383,45.73,79716.6,0.0,-0.9881,1e-05,2.3406]
[1778203451417,45.73,79717.77,0.0,-0.98809,1e-05,2.34305]
[1778203456452,45.74,79718.33,0.0,-0.98808,1e-05,2.34452]
[1778203461487,45.74,79716.37,0.0,-0.9881,1e-05,2.34205]
[1778203466523,45.74,79717.36,0.0,-0.98808,1e-05,2.34418]
[1778203471558,45.74,79716.39,0.0,-0.9881,1e-05,2.3417]
[1778203473572,45.74,79711.38,0.0,-0.98814,1e-05,2.33413]
[1778203475585,45.74,79705.22,0.0,-0.98819,1e-05,2.32482]
[1778203476593,45.74,79704.23,0.0,-0.9882,1e-05,2.32343]
[1778203480621,45.75,79701.58,0.0,-0.98822,1e-05,2.31996]
[1778203482636,45.75,79695.72,0.0,-0.98827,1e-05,2.31124]
[1778203484649,45.75,79689.28,0.0,-0.98833,1e-05,2.30168]
[1778203485655,45.75,79687.67,0.0,-0.98834,1e-05,2.2994]
[1778203490691,45.75,79687.61,0.0,-0.98833,1e-05,2.30031]
[1778203491698,45.76,79694.51,0.0,-0.98827,1e-05,2.31115]
[1778203492704,45.76,79701.71,0.0,-0.98821,1e-05,2.32247]
[1778203493711,45.76,79704.96,0.0,-0.98818,1e-05,2.32767]
[1778203496733,45.76,79706.64,0.0,-0.98816,1e-05,2.33073]
[1778203501768,45.76,79705.23,0.0,-0.98817,1e-05,2.32925]
[1778203503783,45.76,79710.85,0.0,-0.98812,1e-05,2.33828]
[1778203508818,45.76,79713.7,0.0,-0.98809,1e-05,2.34348]
[1778203511844,45.77,79720.87,0.0,-0.98802,1e-05,2.35506]
[1778203516877,45.77,79724.29,0.0,-0.98799,1e-05,2.36091]
[1778203520905,45.77,79719.1,0.0,-0.98803,1e-05,2.35313]
[1778203523927,45.77,79713.74,0.0,-0.98808,1e-05,2.34504]
[1778203528961,45.77,79715.39,0.0,-0.98806,1e-05,2.34813]
[1778203533997,45.77,79716.4,0.0,-0.98805,1e-05,2.34867]
[1778203539036,45.78,79716.79,0.0,-0.98805,1e-05,2.3498]
[1778203544070,45.78,79716.62,0.0,-0.98805,1e-05,2.35006]
[1778203549110,45.78,79716.63,0.0,-0.98804,1e-05,2.35062]
[1778203554141,45.78,79715.49,0.0,-0.98805,1e-05,2.3494]
[1778203558170,45.78,79710.06,0.0,-0.9881,1e-05,2.34142]
[1778203563205,45.79,79713.23,0.0,-0.98806,1e-05,2.347]
[1778203568239,45.79,79723.84,0.0,-0.98796,1e-05,2.36423]
[1778203573311,45.79,79726.34,0.0,-0.98794,1e-05,2.36864]
[1778203579319,45.79,79722.96,0.0,-0.98797,1e-05,2.36387]
[1778203586365,45.79,79724.02,0.0,-0.98795,1e-05,2.36618]
[1778203593414,45.8,79723.65,0.0,-0.98796,1e-05,2.36466]
[1778203598451,45.8,79722.32,0.0,-0.98797,1e-05,2.363]
[1778203603521,45.8,79721.66,0.0,-0.98797,1e-05,2.36242]
[1778203608521,45.8,79723.62,0.0,-0.98795,1e-05,2.36597]
[1778203611540,45.8,79728.77,0.0,-0.9879,1e-05,2.37434]
[1778203616575,45.8,79726.8,0.0,-0.98792,1e-05,2.37161]
[1778203621610,45.81,79722.73,0.0,-0.98796,1e-05,2.36557]
[1778203625638,45.81,79720.5,0.0,-0.98797,1e-05,2.36239]
[1778203630675,45.81,79720.85,0.0,-0.98797,1e-05,2.36338]
[1778203635709,45.81,79723.66,0.0,-0.98794,1e-05,2.36822]
[1778203640744,45.81,79724.85,0.0,-0.98793,1e-05,2.37048]
[1778203645780,45.81,79724.08,0.0,-0.98793,1e-05,2.36963]
[1778203650813,45.81,79724.94,0.0,-0.98792,1e-05,2.37137]
[1778203655849,45.82,79725.37,0.0,-0.98792,1e-05,2.37089]
[1778203662897,45.82,79723.48,0.0,-0.98794,1e-05,2.36846]
[1778203667932,45.82,79722.88,0.0,-0.98794,1e-05,2.36788]
[1778203672968,45.82,79723.06,0.0,-0.98794,1e-05,2.36855]
[1778203678002,45.82,79723.33,0.0,-0.98793,1e-05,2.36927]
[1778203684045,45.82,79723.18,0.0,-0.98793,1e-05,2.36935]
[1778203689080,45.82,79721.81,0.0,-0.98794,1e-05,2.36746]
[1778203694115,45.83,79721.79,0.0,-0.98794,1e-05,2.36768]
[1778203699150,45.83,79721.72,0.0,-0.98794,1e-05,2.36781]
[1778203704187,45.83,79722.1,0.0,-0.98794,1e-05,2.36864]
[1778203709221,45.83,79720.69,0.0,-0.98795,1e-05,2.36664]
[1778203714256,45.83,79720.01,0.0,-0.98796,1e-05,2.36426]
[1778203721305,45.83,79720.89,0.0,-0.98795,1e-05,2.36596]
[1778203726341,45.83,79717.22,0.0,-0.98798,1e-05,2.36045]
[1778203732383,45.83,79718.98,0.0,-0.98796,1e-05,2.36352]
[1778203740439,45.83,79718.35,0.0,-0.98797,1e-05,2.363]
[1778203746482,45.83,79722.73,0.0,-0.98792,1e-05,2.37022]
[1778203750510,45.84,79726.69,0.0,-0.98789,1e-05,2.37662]
[1778203755544,45.84,79726.29,0.0,-0.98789,1e-05,2.37616]
[1778203757559,45.84,79733.4,0.0,-0.98783,1e-05,2.38744]
[1778203762594,45.84,79732.57,0.0,-0.98783,1e-05,2.38617]
[1778203767628,45.84,79730.13,0.0,-0.98785,1e-05,2.3824]
[1778203772670,45.84,79728.62,0.0,-0.98788,1e-05,2.37855]
[1778203777707,45.84,79729.72,0.0,-0.98786,1e-05,2.38041]
[1778203782741,45.84,79728.77,0.0,-0.98787,1e-05,2.37899]
[1778203787776,45.84,79733.7,0.0,-0.98783,1e-05,2.38679]
[1778203791805,45.84,79739.18,0.0,-0.98778,1e-05,2.39545]
[1778203796839,45.84,79738.95,0.0,-0.98778,1e-05,2.39501]
[1778203801874,45.84,79739.49,0.0,-0.98778,1e-05,2.39584]
[1778203806913,45.84,79734.16,0.0,-0.98782,1e-05,2.38737]
[1778203811949,45.84,79731.31,0.0,-0.98785,1e-05,2.38288]
[1778203813961,45.84,79725.19,0.0,-0.98791,1e-05,2.37322]
[1778203814968,45.84,79723.03,0.0,-0.98793,1e-05,2.36984]
[1778203818996,45.84,79719.35,0.0,-0.98796,1e-05,2.36417]
[1778203824032,45.84,79717.86,0.0,-0.98797,1e-05,2.36201]
[1778203826046,45.84,79712.37,0.0,-0.98802,1e-05,2.35348]
[1778203827053,45.84,79708.12,0.0,-0.98806,1e-05,2.34688]
[1778203828059,45.84,79708.38,0.0,-0.98806,1e-05,2.34736]
[1778203833096,45.84,79712.59,0.0,-0.98802,1e-05,2.35273]
[1778203834101,45.84,79721.79,0.0,-0.98794,1e-05,2.36723]
[1778203835141,45.84,79718.92,0.0,-0.98797,1e-05,2.36276]
[1778203838130,45.84,79731.71,0.0,-0.98785,1e-05,2.38304]
[1778203839136,45.84,79735.71,0.0,-0.98781,1e-05,2.38938]
[1778203844171,45.84,79740.13,0.0,-0.98777,1e-05,2.3964]
[1778203850213,45.84,79741.46,0.0,-0.98776,1e-05,2.39843]
[1778203855281,45.84,79742.2,0.0,-0.98775,1e-05,2.3995]
[1778203860284,45.84,79744.76,0.0,-0.98773,1e-05,2.40345]
[1778203865351,45.84,79745.39,0.0,-0.98773,1e-05,2.40431]
[1778203871361,45.84,79745.4,0.0,-0.98773,1e-05,2.40422]
[1778203876399,45.84,79749.09,0.0,-0.98769,1e-05,2.41004]
[1778203877404,45.84,79758.37,0.0,-0.98761,1e-05,2.42485]
[1778203882438,45.84,79761.02,0.0,-0.98758,1e-05,2.4289]
[1778203887473,45.84,79762.75,0.0,-0.98757,1e-05,2.43147]
[1778203892509,45.84,79772.86,0.0,-0.98748,1e-05,2.44592]
[1778203897543,45.84,79775.07,0.0,-0.98746,1e-05,2.44918]
[1778203902579,45.83,79777.25,0.0,-0.98745,1e-05,2.45239]
[1778203907615,45.83,79777.06,0.0,-0.98745,1e-05,2.45178]
[1778203912659,45.83,79780.61,0.0,-0.98742,1e-05,2.45719]
[1778203917685,45.83,79779.4,0.0,-0.98743,1e-05,2.45488]
[1778203923729,45.83,79777.33,0.0,-0.98745,1e-05,2.4511]
[1778203928769,45.83,79773.27,0.0,-0.98749,1e-05,2.4442]
[1778203935845,45.83,79772.2,0.0,-0.98751,1e-05,2.44202]
[1778203940846,45.83,79771.08,0.0,-0.98752,1e-05,2.43987]
[1778203945881,45.82,79769.93,0.0,-0.98753,1e-05,2.43767]
[1778203950917,45.82,79769.85,0.0,-0.98753,1e-05,2.4372]
[1778203955987,45.82,79769.19,0.0,-0.98755,1e-05,2.43419]
[1778203961993,45.82,79779.24,0.0,-0.98746,1e-05,2.44996]
[1778203963000,45.82,79780.6,0.0,-0.98745,1e-05,2.45207]
[1778203968036,45.82,79785.69,0.0,-0.9874,1e-05,2.4598]
[1778203973073,45.82,79788.29,0.0,-0.98738,1e-05,2.46347]
[1778203977105,45.81,79794.88,0.0,-0.98732,1e-05,2.47373]
[1778203982141,45.81,79796.7,0.0,-0.98731,1e-05,2.47603]
[1778203987176,45.81,79797.72,0.0,-0.9873,1e-05,2.47702]
[1778203992211,45.81,79798.46,0.0,-0.9873,1e-05,2.47754]
[1778203998252,45.8,79798.07,0.0,-0.98731,1e-05,2.47609]
[1778204003292,45.8,79797.43,0.0,-0.98732,1e-05,2.47424]
[1778204008321,45.8,79800.57,0.0,-0.98729,1e-05,2.4787]
[1778204013357,45.8,79801.5,0.0,-0.9873,1e-05,2.47792]
[1778204018392,45.79,79801.51,0.0,-0.9873,1e-05,2.47725]
[1778204023428,45.79,79800.48,0.0,-0.98731,1e-05,2.47491]
[1778204028463,45.79,79800.64,0.0,-0.98732,1e-05,2.4745]
[1778204033499,45.79,79795.48,0.0,-0.98737,1e-05,2.46547]
[1778204034505,45.79,79783.05,0.0,-0.98749,1e-05,2.44524]
[1778204035513,45.79,79777.43,0.0,-0.98754,1e-05,2.43611]
[1778204037527,45.78,79773.98,0.0,-0.98757,1e-05,2.43046]
[1778204042562,45.78,79770.56,0.0,-0.9876,1e-05,2.42476]
[1778204047597,45.78,79772.08,0.0,-0.98759,1e-05,2.42705]
[1778204052631,45.78,79775.46,0.0,-0.98756,1e-05,2.43231]
[1778204057667,45.78,79783.72,0.0,-0.98748,1e-05,2.44544]
[1778204062701,45.78,79788.37,0.0,-0.98744,1e-05,2.45266]
[1778204067736,45.78,79789.34,0.0,-0.98744,1e-05,2.45391]
[1778204072771,45.78,79790.25,0.0,-0.98744,1e-05,2.45344]
[1778204077805,45.78,79793.06,0.0,-0.98741,1e-05,2.45761]
[1778204082842,45.78,79792.5,0.0,-0.98742,1e-05,2.45631]
[1778204088883,45.77,79791.8,0.0,-0.98743,1e-05,2.45468]
[1778204094926,45.77,79790.65,0.0,-0.98744,1e-05,2.45232]
[1778204099961,45.77,79791.23,0.0,-0.98744,1e-05,2.45282]
[1778204104996,45.77,79791.08,0.0,-0.98744,1e-05,2.45214]
[1778204109030,45.77,79783.7,0.0,-0.98752,1e-05,2.43984]
[1778204110033,45.77,79778.03,0.0,-0.98757,1e-05,2.43063]
[1778204111040,45.77,79777.23,0.0,-0.98758,1e-05,2.4293]
[1778204116074,45.77,79772.81,0.0,-0.98762,1e-05,2.42196]
[1778204121109,45.77,79771.09,0.0,-0.98764,1e-05,2.41901]
[1778204126145,45.77,79754.57,0.0,-0.98779,1e-05,2.39248]
[1778204127196,45.77,79748.71,0.0,-0.98784,1e-05,2.38319]
[1778204128159,45.77,79748.71,0.0,-0.98784,1e-05,2.38322]
[1778204133197,45.77,79750.21,0.0,-0.98784,1e-05,2.3842]
[1778204139237,45.77,79751.56,0.0,-0.98782,1e-05,2.38659]
[1778204144272,45.77,79746.6,0.0,-0.98787,1e-05,2.37897]
[1778204145279,45.77,79743.06,0.0,-0.9879,1e-05,2.37344]
[1778204150313,45.77,79745.99,0.0,-0.98787,1e-05,2.37845]
[1778204152327,45.77,79755.11,0.0,-0.98779,1e-05,2.39306]
[1778204157408,45.77,79754.31,0.0,-0.98779,1e-05,2.39207]
[1778204163407,45.77,79748.02,0.0,-0.98785,1e-05,2.38248]
[1778204165418,45.77,79745.01,0.0,-0.98787,1e-05,2.3779]
[1778204169446,45.77,79735.48,0.0,-0.98796,1e-05,2.36323]
[1778204170453,45.77,79729.66,0.0,-0.98801,1e-05,2.35419]
[1778204171460,45.78,79730.64,0.0,-0.988,1e-05,2.35586]
[1778204176501,45.78,79727.4,0.0,-0.98803,1e-05,2.35153]
[1778204181531,45.78,79727.77,0.0,-0.98802,1e-05,2.35269]
[1778204186566,45.78,79729.08,0.0,-0.988,1e-05,2.35528]
[1778204191600,45.78,79729.02,0.0,-0.98801,1e-05,2.35411]
[1778204193615,45.78,79723.54,0.0,-0.98806,1e-05,2.34573]
[1778204198649,45.79,79721.37,0.0,-0.98807,1e-05,2.34285]
[1778204203685,45.79,79719.35,0.0,-0.98809,1e-05,2.34017]
[1778204208719,45.79,79715.87,0.0,-0.98812,1e-05,2.33522]
[1778204213756,45.79,79709.22,0.0,-0.98817,1e-05,2.32539]
[1778204214762,45.79,79701.28,0.0,-0.98824,1e-05,2.31323]
[1778204215771,45.79,79696.86,0.0,-0.98828,1e-05,2.30655]
[1778204217784,45.79,79693.92,0.0,-0.98831,1e-05,2.30235]
[1778204222819,45.8,79697.11,0.0,-0.98827,1e-05,2.30811]
[1778204227904,45.8,79700.82,0.0,-0.98824,1e-05,2.3147]
[1778204234903,45.81,79702.85,0.0,-0.98821,1e-05,2.31905]
[1778204239937,45.81,79706.11,0.0,-0.98818,1e-05,2.32495]
[1778204244974,45.81,79708.4,0.0,-0.98815,1e-05,2.32933]
[1778204250011,45.81,79711.56,0.0,-0.98812,1e-05,2.33501]
[1778204255042,45.82,79712.07,0.0,-0.98812,1e-05,2.33501]
[1778204260078,45.82,79715.09,0.0,-0.98809,1e-05,2.34042]
[1778204265112,45.82,79713.71,0.0,-0.98809,1e-05,2.33895]
[1778204271154,45.83,79715.02,0.0,-0.98808,1e-05,2.3418]
[1778204273168,45.83,79721.87,0.0,-0.98801,1e-05,2.35276]
[1778204276196,45.83,79728.64,0.0,-0.98795,1e-05,2.3637]
[1778204278203,45.83,79730.22,0.0,-0.98794,1e-05,2.36636]
[1778204283267,45.83,79728.55,0.0,-0.98795,1e-05,2.36413]
[1778204288400,45.83,79729.82,0.0,-0.98793,1e-05,2.36648]
[1778204293326,45.83,79728.05,0.0,-0.98795,1e-05,2.36397]
[1778204298470,45.83,79720.9,0.0,-0.98801,1e-05,2.35298]
[1778204304404,45.83,79720.41,0.0,-0.98802,1e-05,2.35252]
[1778204309439,45.84,79720.51,0.0,-0.98801,1e-05,2.3529]
[1778204314475,45.84,79719.83,0.0,-0.98803,1e-05,2.35049]
[1778204319509,45.84,79722.43,0.0,-0.988,1e-05,2.35475]
[1778204324544,45.84,79719.56,0.0,-0.98803,1e-05,2.35038]
[1778204330587,45.84,79717.64,0.0,-0.98804,1e-05,2.34753]
[1778204335621,45.84,79716.13,0.0,-0.98806,1e-05,2.3453]
[1778204342676,45.84,79713.05,0.0,-0.98808,1e-05,2.3407]
[1778204347708,45.84,79714.86,0.0,-0.98806,1e-05,2.34363]
[1778204352740,45.84,79713.8,0.0,-0.98807,1e-05,2.34205]
[1778204357776,45.84,79710.5,0.0,-0.9881,1e-05,2.33701]
[1778204362810,45.84,79709.17,0.0,-0.98811,1e-05,2.33505]
[1778204367845,45.84,79710.81,0.0,-0.9881,1e-05,2.33771]
[1778204372881,45.84,79710.41,0.0,-0.98811,1e-05,2.33563]
[1778204376912,45.84,79716.27,0.0,-0.98806,1e-05,2.34483]
[1778204377916,45.84,79729.31,0.0,-0.98794,1e-05,2.36525]
[1778204382951,45.84,79744.31,0.0,-0.9878,1e-05,2.38876]
[1778204384966,45.84,79759.33,0.0,-0.98767,1e-05,2.41251]
[1778204385972,45.84,79768.28,0.0,-0.98758,1e-05,2.42673]
[1778204391008,45.84,79768.43,0.0,-0.98759,1e-05,2.42639]
[1778204393025,45.84,79775.25,0.0,-0.98752,1e-05,2.43713]
[1778204398060,45.83,79780.8,0.0,-0.98747,1e-05,2.44547]
[1778204403096,45.83,79783.49,0.0,-0.98745,1e-05,2.44923]
[1778204408130,45.83,79785.03,0.0,-0.98744,1e-05,2.45114]
[1778204413169,45.83,79786.0,0.0,-0.98744,1e-05,2.45214]
[1778204418199,45.83,79787.13,0.0,-0.98743,1e-05,2.45341]
[1778204419312,45.83,79795.11,0.0,-0.98735,1e-05,2.46623]
[1778204425251,45.82,79797.4,0.0,-0.98734,1e-05,2.46914]
[1778204430284,45.82,79796.9,0.0,-0.98735,1e-05,2.46769]
[1778204435320,45.82,79797.35,0.0,-0.98735,1e-05,2.46623]
[1778204436330,45.82,79811.9,0.0,-0.98722,1e-05,2.48983]
[1778204441361,45.81,79815.98,0.0,-0.98718,1e-05,2.4957]
[1778204445401,45.81,79808.78,0.0,-0.98725,1e-05,2.48324]
[1778204447405,45.81,79803.78,0.0,-0.9873,1e-05,2.47477]
[1778204452439,45.81,79799.2,0.0,-0.98735,1e-05,2.46661]
[1778204457475,45.81,79796.08,0.0,-0.98739,1e-05,2.46085]
[1778204462516,45.8,79792.46,0.0,-0.98742,1e-05,2.45428]
[1778204467545,45.8,79793.74,0.0,-0.98742,1e-05,2.45566]
[1778204471573,45.8,79800.58,0.0,-0.98735,1e-05,2.46621]
[1778204472580,45.8,79801.88,0.0,-0.98734,1e-05,2.46817]
[1778204477624,45.8,79802.63,0.0,-0.98734,1e-05,2.4686]
[1778204482659,45.79,79800.12,0.0,-0.98737,1e-05,2.46376]
[1778204487694,45.79,79792.55,0.0,-0.98744,1e-05,2.45079]
[1778204489820,45.79,79788.46,0.0,-0.98748,1e-05,2.44394]
[1778204491727,45.79,79778.78,0.0,-0.98758,1e-05,2.42654]
[1778204492732,45.79,79777.58,0.0,-0.9876,1e-05,2.42453]
[1778204497766,45.79,79773.78,0.0,-0.98763,1e-05,2.41809]
[1778204501795,45.79,79768.97,0.0,-0.98768,1e-05,2.41016]
[1778204503810,45.79,79767.24,0.0,-0.98769,1e-05,2.40732]
[1778204508844,45.79,79769.02,0.0,-0.98768,1e-05,2.41001]
[1778204513879,45.79,79768.41,0.0,-0.98769,1e-05,2.40895]
[1778204520030,45.78,79767.59,0.0,-0.98769,1e-05,2.40755]
[1778204525966,45.78,79773.77,0.0,-0.98764,1e-05,2.41733]
[1778204531000,45.78,79776.89,0.0,-0.98761,1e-05,2.4222]
[1778204536064,45.78,79783.76,0.0,-0.98755,1e-05,2.43306]
[1778204541074,45.78,79786.94,0.0,-0.98752,1e-05,2.43792]
[1778204546109,45.78,79787.1,0.0,-0.98752,1e-05,2.43787]
[1778204554167,45.78,79788.58,0.0,-0.98751,1e-05,2.43815]
[1778204559200,45.78,79791.27,0.0,-0.98749,1e-05,2.44215]
[1778204564234,45.78,79791.09,0.0,-0.9875,1e-05,2.44149]
[1778204569270,45.78,79793.25,0.0,-0.98748,1e-05,2.4446]
[1778204575313,45.77,79794.37,0.0,-0.98747,1e-05,2.44592]
[1778204580454,45.77,79789.83,0.0,-0.98751,1e-05,2.43818]
[1778204586390,45.77,79790.3,0.0,-0.98751,1e-05,2.43847]
[1778204591425,45.77,79790.33,0.0,-0.98752,1e-05,2.43811]
[1778204596459,45.77,79789.79,0.0,-0.98752,1e-05,2.43683]
[1778204601494,45.77,79789.87,0.0,-0.98752,1e-05,2.43656]
[1778204606530,45.76,79790.79,0.0,-0.98752,1e-05,2.43764]
[1778204611568,45.76,79790.14,0.0,-0.98753,1e-05,2.43461]
[1778204616602,45.76,79790.7,0.0,-0.98753,1e-05,2.43511]
[1778204621638,45.76,79793.73,0.0,-0.98751,1e-05,2.43959]
[1778204624659,45.76,79800.2,0.0,-0.98745,1e-05,2.44978]
[1778204629692,45.76,79799.19,0.0,-0.98746,1e-05,2.44764]
[1778204634727,45.76,79798.92,0.0,-0.98746,1e-05,2.4467]
[1778204639762,45.75,79798.26,0.0,-0.98747,1e-05,2.44514]
[1778204644798,45.75,79796.65,0.0,-0.98749,1e-05,2.44205]
[1778204647818,45.75,79802.65,0.0,-0.98744,1e-05,2.45148]
[1778204649833,45.75,79806.49,0.0,-0.9874,1e-05,2.4575]
[1778204654887,45.75,79802.09,0.0,-0.98745,1e-05,2.44979]
[1778204658915,45.75,79797.47,0.0,-0.98749,1e-05,2.44191]
[1778204663949,45.74,79796.05,0.0,-0.98751,1e-05,2.43916]
[1778204668984,45.74,79793.14,0.0,-0.98754,1e-05,2.43405]
[1778204676036,45.74,79791.53,0.0,-0.98756,1e-05,2.42927]
[1778204681071,45.74,79789.54,0.0,-0.98759,1e-05,2.42572]
[1778204683084,45.74,79781.04,0.0,-0.98767,1e-05,2.412]
[1778204684093,45.74,79773.18,0.0,-0.98774,1e-05,2.39937]
[1778204687113,45.74,79766.74,0.0,-0.9878,1e-05,2.38909]
[1778204692149,45.74,79766.86,0.0,-0.9878,1e-05,2.38936]
[1778204700202,45.74,79770.13,0.0,-0.98776,1e-05,2.39475]
[1778204705240,45.74,79777.02,0.0,-0.9877,1e-05,2.40589]
[1778204707252,45.74,79782.7,0.0,-0.98765,1e-05,2.41499]
[1778204712288,45.74,79783.98,0.0,-0.98764,1e-05,2.41703]
[1778204717324,45.74,79781.29,0.0,-0.98766,1e-05,2.41268]
[1778204722358,45.74,79782.94,0.0,-0.98765,1e-05,2.41531]
[1778204727393,45.74,79784.28,0.0,-0.98763,1e-05,2.41747]
[1778204732428,45.74,79784.62,0.0,-0.98764,1e-05,2.41646]
[1778204737463,45.74,79786.32,0.0,-0.98762,1e-05,2.41923]
[1778204741584,45.74,79790.1,0.0,-0.98759,1e-05,2.42532]
[1778204747533,45.74,79790.45,0.0,-0.98758,1e-05,2.42582]
[1778204752569,45.74,79789.02,0.0,-0.9876,1e-05,2.42346]
[1778204757604,45.74,79789.68,0.0,-0.98759,1e-05,2.42445]
[1778204762638,45.74,79789.68,0.0,-0.98759,1e-05,2.42438]
[1778204767673,45.74,79788.29,0.0,-0.98761,1e-05,2.42207]
[1778204772730,45.74,79786.28,0.0,-0.98762,1e-05,2.41877]
[1778204777764,45.74,79784.02,0.0,-0.98765,1e-05,2.4151]
[1778204783817,45.74,79784.23,0.0,-0.98764,1e-05,2.41537]
[1778204785821,45.74,79789.81,0.0,-0.98759,1e-05,2.4243]
[1778204786827,45.74,79795.73,0.0,-0.98754,1e-05,2.43381]
[1778204787835,45.74,79797.97,0.0,-0.98752,1e-05,2.43738]
[1778204789848,45.74,79797.95,0.0,-0.98752,1e-05,2.43724]
[1778204794883,45.74,79796.72,0.0,-0.98754,1e-05,2.4334]
[1778204799919,45.74,79797.3,0.0,-0.98753,1e-05,2.43409]
[1778204802940,45.74,79799.29,0.0,-0.98752,1e-05,2.43713]
[1778204808982,45.73,79797.61,0.0,-0.98753,1e-05,2.43402]
[1778204814017,45.73,79796.18,0.0,-0.98755,1e-05,2.43139]
[1778204819061,45.73,79809.49,0.0,-0.98743,1e-05,2.45258]
[1778204820065,45.73,79815.1,0.0,-0.98737,1e-05,2.46159]
[1778204821070,45.73,79813.45,0.0,-0.98739,1e-05,2.45878]
[1778204826106,45.73,79805.52,0.0,-0.98747,1e-05,2.44533]
[1778204827114,45.73,79800.34,0.0,-0.98752,1e-05,2.43686]
[1778204828119,45.73,79798.48,0.0,-0.98754,1e-05,2.43377]
[1778204830134,45.73,79792.33,0.0,-0.98759,1e-05,2.42372]
[1778204834162,45.73,79789.49,0.0,-0.98762,1e-05,2.41892]
[1778204839199,45.73,79789.49,0.0,-0.98762,1e-05,2.41867]
[1778204842219,45.73,79781.21,0.0,-0.9877,1e-05,2.40523]
[1778204843233,45.73,79772.32,0.0,-0.98778,1e-05,2.39105]
[1778204844233,45.73,79771.83,0.0,-0.98779,1e-05,2.39028]
[1778204848261,45.73,79768.86,0.0,-0.98782,1e-05,2.3856]
[1778204853296,45.73,79771.58,0.0,-0.9878,1e-05,2.38847]
[1778204857323,45.73,79769.08,0.0,-0.98782,1e-05,2.38465]
[1778204862359,45.73,79769.58,0.0,-0.98781,1e-05,2.38569]
[1778204867393,45.73,79772.82,0.0,-0.98778,1e-05,2.39109]
[1778204872505,45.73,79774.11,0.0,-0.98777,1e-05,2.39337]
[1778204878473,45.73,79776.19,0.0,-0.98775,1e-05,2.39695]
[1778204883506,45.73,79779.96,0.0,-0.98771,1e-05,2.40317]
[1778204890554,45.73,79780.07,0.0,-0.98771,1e-05,2.40358]
[1778204895589,45.73,79785.24,0.0,-0.98766,1e-05,2.41201]
[1778204899618,45.73,79779.29,0.0,-0.98772,1e-05,2.40259]
[1778204902640,45.73,79775.91,0.0,-0.98775,1e-05,2.39732]
[1778204903645,45.73,79782.13,0.0,-0.98769,1e-05,2.4073]
[1778204904653,45.73,79785.35,0.0,-0.98766,1e-05,2.41248]
[1778204909688,45.73,79785.61,0.0,-0.98766,1e-05,2.413]
[1778204914724,45.73,79788.02,0.0,-0.98764,1e-05,2.41541]
[1778204919758,45.73,79789.0,0.0,-0.98763,1e-05,2.41708]
[1778204924793,45.73,79788.67,0.0,-0.98763,1e-05,2.41665]
[1778204929827,45.74,79787.19,0.0,-0.98765,1e-05,2.41439]
[1778204934862,45.74,79787.34,0.0,-0.98764,1e-05,2.4148]
[1778204939897,45.74,79787.2,0.0,-0.98764,1e-05,2.41474]
[1778204944932,45.74,79788.92,0.0,-0.98763,1e-05,2.41767]
[1778204949967,45.74,79789.56,0.0,-0.98762,1e-05,2.41887]
[1778204955002,45.74,79788.83,0.0,-0.98763,1e-05,2.41786]
[1778204960039,45.74,79790.77,0.0,-0.98761,1e-05,2.42115]
[1778204965074,45.74,79792.13,0.0,-0.98759,1e-05,2.42351]
[1778204971116,45.74,79792.38,0.0,-0.9876,1e-05,2.42251]
[1778204977158,45.74,79791.19,0.0,-0.98761,1e-05,2.42081]
[1778204981186,45.74,79785.45,0.0,-0.98766,1e-05,2.41177]
[1778204987229,45.74,79783.0,0.0,-0.98768,1e-05,2.40815]
[1778204992263,45.74,79775.35,0.0,-0.98775,1e-05,2.39618]
[1778204993348,45.74,79773.22,0.0,-0.98777,1e-05,2.39286]
[1778205000322,45.75,79772.89,0.0,-0.98777,1e-05,2.39283]
[1778205007372,45.75,79771.19,0.0,-0.98778,1e-05,2.39062]
[1778205012411,45.75,79772.66,0.0,-0.98777,1e-05,2.39329]
[1778205017445,45.75,79768.01,0.0,-0.98781,1e-05,2.38623]
[1778205022480,45.75,79767.21,0.0,-0.98781,1e-05,2.38533]
[1778205027521,45.75,79768.1,0.0,-0.9878,1e-05,2.38712]
[1778205028523,45.75,79762.49,0.0,-0.98785,1e-05,2.3783]
[1778205029530,45.75,79761.8,0.0,-0.98786,1e-05,2.37729]
[1778205031545,45.75,79756.8,0.0,-0.98791,1e-05,2.36802]
[1778205036579,45.76,79756.8,0.0,-0.98791,1e-05,2.36856]
[1778205041613,45.76,79758.8,0.0,-0.98789,1e-05,2.37225]
[1778205046648,45.76,79759.43,0.0,-0.98788,1e-05,2.37378]
[1778205053777,45.76,79758.55,0.0,-0.98788,1e-05,2.37313]
[1778205059742,45.77,79755.85,0.0,-0.9879,1e-05,2.36953]
[1778205064775,45.77,79755.41,0.0,-0.9879,1e-05,2.3694]
[1778205070818,45.77,79754.4,0.0,-0.98791,1e-05,2.3685]
[1778205075857,45.77,79760.2,0.0,-0.98785,1e-05,2.37825]
[1778205076860,45.77,79762.62,0.0,-0.98783,1e-05,2.38218]
[1778205078875,45.77,79766.7,0.0,-0.98779,1e-05,2.38883]
[1778205083987,45.77,79767.14,0.0,-0.98778,1e-05,2.38997]
[1778205090957,45.78,79764.81,0.0,-0.9878,1e-05,2.38672]
[1778205095992,45.78,79762.32,0.0,-0.98783,1e-05,2.38158]
[1778205101027,45.78,79761.52,0.0,-0.98784,1e-05,2.38081]
[1778205106062,45.78,79761.45,0.0,-0.98783,1e-05,2.38113]
[1778205111097,45.78,79760.79,0.0,-0.98784,1e-05,2.38051]
[1778205116132,45.78,79759.86,0.0,-0.98784,1e-05,2.37946]
[1778205121170,45.79,79752.96,0.0,-0.9879,1e-05,2.36898]
[1778205122178,45.79,79740.3,0.0,-0.98802,1e-05,2.34917]
[1778205123185,45.79,79739.15,0.0,-0.98803,1e-05,2.3475]
[1778205126206,45.79,79744.7,0.0,-0.98797,1e-05,2.35662]
[1778205132250,45.79,79745.94,0.0,-0.98796,1e-05,2.35931]
[1778205137284,45.79,79746.61,0.0,-0.98795,1e-05,2.36097]
[1778205142317,45.8,79745.81,0.0,-0.98795,1e-05,2.3603]
[1778205147352,45.8,79744.78,0.0,-0.98796,1e-05,2.35928]
[1778205152390,45.8,79744.42,0.0,-0.98797,1e-05,2.35773]
[1778205157424,45.8,79748.02,0.0,-0.98793,1e-05,2.36395]
[1778205162458,45.8,79749.07,0.0,-0.98792,1e-05,2.36615]
[1778205167493,45.81,79749.95,0.0,-0.98791,1e-05,2.36809]
[1778205172528,45.81,79751.22,0.0,-0.98789,1e-05,2.37062]
[1778205177566,45.81,79753.44,0.0,-0.98787,1e-05,2.37465]
[1778205182601,45.81,79754.56,0.0,-0.98786,1e-05,2.37693]
[1778205187636,45.81,79755.33,0.0,-0.98785,1e-05,2.37865]
[1778205192671,45.82,79755.14,0.0,-0.98784,1e-05,2.37886]
[1778205198713,45.82,79756.58,0.0,-0.98783,1e-05,2.38172]
[1778205203748,45.82,79761.34,0.0,-0.98778,1e-05,2.38975]
[1778205211807,45.82,79763.03,0.0,-0.98777,1e-05,2.39148]
[1778205217847,45.82,79759.41,0.0,-0.9878,1e-05,2.38622]
[1778205222882,45.83,79758.28,0.0,-0.98781,1e-05,2.38483]
[1778205227918,45.83,79761.74,0.0,-0.98777,1e-05,2.3907]
[1778205232954,45.83,79761.65,0.0,-0.98777,1e-05,2.39085]
[1778205238995,45.83,79760.94,0.0,-0.98778,1e-05,2.39005]
[1778205244032,45.83,79761.16,0.0,-0.98777,1e-05,2.39065]
[1778205249064,45.83,79760.3,0.0,-0.98778,1e-05,2.38952]
[1778205254106,45.83,79762.4,0.0,-0.98776,1e-05,2.39308]
[1778205259140,45.83,79761.46,0.0,-0.98777,1e-05,2.39179]
[1778205264175,45.83,79761.73,0.0,-0.98776,1e-05,2.39246]
[1778205269210,45.83,79762.05,0.0,-0.98776,1e-05,2.39316]
[1778205274245,45.83,79762.88,0.0,-0.98776,1e-05,2.3931]
[1778205279280,45.84,79762.36,0.0,-0.98776,1e-05,2.39247]
[1778205284321,45.84,79761.29,0.0,-0.98777,1e-05,2.39097]
[1778205289351,45.84,79757.35,0.0,-0.98781,1e-05,2.38494]
[1778205294386,45.84,79752.01,0.0,-0.98785,1e-05,2.37672]
[1778205295392,45.84,79750.99,0.0,-0.98786,1e-05,2.37517]
[1778205300427,45.84,79751.38,0.0,-0.98786,1e-05,2.37614]
[1778205305462,45.84,79751.14,0.0,-0.98786,1e-05,2.37613]
[1778205310498,45.84,79748.08,0.0,-0.98788,1e-05,2.37167]
[1778205313518,45.84,79744.73,0.0,-0.98791,1e-05,2.36663]
[1778205319560,45.85,79745.91,0.0,-0.9879,1e-05,2.36901]
[1778205325681,45.85,79745.9,0.0,-0.98789,1e-05,2.3695]
[1778205330638,45.85,79738.85,0.0,-0.98796,1e-05,2.35883]
[1778205332652,45.85,79737.48,0.0,-0.98798,1e-05,2.35532]
[1778205337686,45.85,79737.77,0.0,-0.98797,1e-05,2.35627]
[1778205342721,45.85,79736.27,0.0,-0.98798,1e-05,2.35441]
[1778205347763,45.85,79735.16,0.0,-0.98799,1e-05,2.35314]
[1778205352797,45.86,79732.8,0.0,-0.98801,1e-05,2.34993]
[1778205357832,45.86,79732.07,0.0,-0.98801,1e-05,2.34929]
[1778205362867,45.86,79728.35,0.0,-0.98804,1e-05,2.34397]
[1778205366895,45.86,79723.26,0.0,-0.98808,1e-05,2.33644]
[1778205372945,45.86,79722.07,0.0,-0.98809,1e-05,2.33523]
[1778205381000,45.87,79724.35,0.0,-0.98807,1e-05,2.33959]
[1778205386036,45.87,79723.71,0.0,-0.98807,1e-05,2.33907]
[1778205391070,45.87,79720.52,0.0,-0.9881,1e-05,2.33303]
[1778205396106,45.87,79721.01,0.0,-0.98809,1e-05,2.33429]
[1778205402148,45.88,79721.03,0.0,-0.98809,1e-05,2.3349]
[1778205409196,45.88,79720.36,0.0,-0.98809,1e-05,2.33451]
[1778205416343,45.88,79720.68,0.0,-0.98809,1e-05,2.33572]
[1778205421280,45.88,79726.09,0.0,-0.98804,1e-05,2.3445]
[1778205424302,45.88,79730.16,0.0,-0.988,1e-05,2.35106]
[1778205429342,45.88,79731.4,0.0,-0.98798,1e-05,2.35338]
[1778205435378,45.89,79735.74,0.0,-0.98794,1e-05,2.36051]
[1778205439406,45.89,79741.47,0.0,-0.98789,1e-05,2.36974]
[1778205441421,45.89,79745.46,0.0,-0.98785,1e-05,2.37611]
[1778205446556,45.89,79749.52,0.0,-0.98781,1e-05,2.38266]
[1778205454514,45.89,79750.45,0.0,-0.98781,1e-05,2.38269]
[1778205456630,45.89,79735.95,0.0,-0.98795,1e-05,2.35987]
[1778205457535,45.89,79735.95,0.0,-0.98794,1e-05,2.35992]
[1778205462569,45.89,79734.99,0.0,-0.98795,1e-05,2.35871]
[1778205465591,45.89,79727.22,0.0,-0.98802,1e-05,2.3467]
[1778205466598,45.89,79726.62,0.0,-0.98803,1e-05,2.34584]
[1778205469618,45.89,79721.5,0.0,-0.98807,1e-05,2.33809]
[1778205473646,45.89,79715.59,0.0,-0.98812,1e-05,2.32923]
[1778205478684,45.89,79711.87,0.0,-0.98815,1e-05,2.32394]
[1778205483719,45.9,79711.15,0.0,-0.98816,1e-05,2.32329]
[1778205488752,45.9,79711.52,0.0,-0.98815,1e-05,2.32429]
[1778205493788,45.9,79709.29,0.0,-0.98817,1e-05,2.32124]
[1778205499829,45.9,79711.4,0.0,-0.98815,1e-05,2.325]
[1778205504865,45.9,79712.37,0.0,-0.98813,1e-05,2.32691]
[1778205509901,45.9,79714.13,0.0,-0.98812,1e-05,2.33005]
[1778205514937,45.9,79718.93,0.0,-0.98808,1e-05,2.33637]
[1778205519971,45.91,79720.45,0.0,-0.98806,1e-05,2.33908]
[1778205525010,45.91,79719.86,0.0,-0.98807,1e-05,2.33847]
[1778205530042,45.91,79718.92,0.0,-0.98807,1e-05,2.33731]
[1778205535079,45.91,79720.98,0.0,-0.98805,1e-05,2.3408]
[1778205540116,45.91,79720.23,0.0,-0.98806,1e-05,2.33988]
[1778205545149,45.91,79717.29,0.0,-0.98808,1e-05,2.33557]
[1778205550183,45.91,79717.14,0.0,-0.98808,1e-05,2.33563]
[1778205555218,45.91,79719.11,0.0,-0.98806,1e-05,2.33899]
[1778205560255,45.91,79721.56,0.0,-0.98804,1e-05,2.34306]
[1778205566295,45.92,79722.03,0.0,-0.98803,1e-05,2.34409]
[1778205571330,45.92,79722.36,0.0,-0.98804,1e-05,2.34328]
[1778205576367,45.92,79722.43,0.0,-0.98804,1e-05,2.34362]
[1778205581405,45.92,79722.53,0.0,-0.98803,1e-05,2.34401]
[1778205586438,45.92,79722.2,0.0,-0.98803,1e-05,2.34374]
[1778205592479,45.92,79722.06,0.0,-0.98803,1e-05,2.34383]
[1778205597625,45.92,79723.24,0.0,-0.98802,1e-05,2.34597]
[1778205602549,45.92,79732.74,0.0,-0.98793,1e-05,2.36104]
[1778205603556,45.92,79739.22,0.0,-0.98788,1e-05,2.37127]
[1778205606577,45.92,79733.87,0.0,-0.98792,1e-05,2.3629]
[1778205611612,45.92,79730.48,0.0,-0.98795,1e-05,2.3577]
[1778205616649,45.92,79729.9,0.0,-0.98796,1e-05,2.35694]
[1778205621686,45.92,79729.1,0.0,-0.98796,1e-05,2.35583]
[1778205626718,45.92,79728.38,0.0,-0.98797,1e-05,2.35485]
[1778205631752,45.93,79725.79,0.0,-0.988,1e-05,2.34942]
[1778205637915,45.93,79726.23,0.0,-0.988,1e-05,2.35033]
[1778205643839,45.93,79725.18,0.0,-0.988,1e-05,2.34893]
[1778205648872,45.93,79723.8,0.0,-0.98801,1e-05,2.34699]
[1778205653909,45.93,79708.85,0.0,-0.98815,1e-05,2.32393]
[1778205654916,45.93,79703.86,0.0,-0.98819,1e-05,2.31629]
[1778205656928,45.93,79699.14,0.0,-0.98823,1e-05,2.3092]
[1778205660959,45.93,79693.58,0.0,-0.98828,1e-05,2.30105]
[1778205661963,45.93,79693.17,0.0,-0.98828,1e-05,2.30054]
[1778205666997,45.93,79693.98,0.0,-0.98827,1e-05,2.30244]
[1778205672039,45.94,79696.84,0.0,-0.98824,1e-05,2.30753]
[1778205676069,45.94,79697.11,0.0,-0.98824,1e-05,2.30853]
[1778205681102,45.94,79698.28,0.0,-0.98822,1e-05,2.3111]
[1778205685136,45.94,79686.98,0.0,-0.98832,1e-05,2.29434]
[1778205686143,45.95,79678.24,0.0,-0.98839,1e-05,2.28114]
[1778205687149,45.95,79678.07,0.0,-0.98839,1e-05,2.2811]
[1778205692185,45.95,79674.92,0.0,-0.98842,1e-05,2.27585]
[1778205695208,45.95,79668.76,0.0,-0.98847,1e-05,2.26712]
[1778205696214,45.95,79661.1,0.0,-0.98854,1e-05,2.25573]
[1778205697221,45.95,79644.44,0.0,-0.98868,1e-05,2.23087]
[1778205698351,45.96,79640.39,0.0,-0.98871,1e-05,2.22509]
[1778205703268,45.96,79619.53,0.0,-0.98888,1e-05,2.19548]
[1778205704273,45.96,79614.48,0.0,-0.98892,1e-05,2.18834]
[1778205705279,45.96,79614.95,0.0,-0.98892,1e-05,2.18939]
[1778205710315,45.97,79613.03,0.0,-0.98892,1e-05,2.18832]
[1778205715357,45.98,79613.8,0.0,-0.98891,1e-05,2.19124]
[1778205717373,45.98,79589.46,0.0,-0.98911,1e-05,2.15583]
[1778205718375,45.98,79560.96,0.0,-0.98934,1e-05,2.11578]
[1778205719383,45.99,79569.4,0.0,-0.98926,1e-05,2.12839]
[1778205723410,45.99,79562.73,0.0,-0.98931,1e-05,2.12056]
[1778205728451,46.0,79565.63,0.0,-0.98927,1e-05,2.12696]
[1778205733480,46.01,79560.35,0.0,-0.9893,1e-05,2.1215]
[1778205738646,46.02,79557.95,0.0,-0.98931,1e-05,2.12018]
[1778205744557,46.03,79555.6,0.0,-0.98931,1e-05,2.11931]
[1778205746573,46.03,79545.59,0.0,-0.98939,1e-05,2.1058]
[1778205748716,46.04,79540.67,0.0,-0.98943,1e-05,2.09966]
[1778205754638,46.05,79538.61,0.0,-0.98943,1e-05,2.098]
[1778205759672,46.06,79543.38,0.0,-0.98938,1e-05,2.10704]
[1778205760680,46.06,79550.02,0.0,-0.98933,1e-05,2.11698]
[1778205765718,46.07,79552.62,0.0,-0.98929,1e-05,2.12275]
[1778205770758,46.07,79551.32,0.0,-0.98929,1e-05,2.12252]
[1778205772767,46.08,79558.87,0.0,-0.98923,1e-05,2.13462]
[1778205774787,46.08,79562.99,0.0,-0.98919,1e-05,2.14135]
[1778205777806,46.09,79569.9,0.0,-0.98912,1e-05,2.15251]
[1778205778942,46.09,79580.86,0.0,-0.98903,1e-05,2.16887]
[1778205779819,46.09,79580.86,0.0,-0.98903,1e-05,2.16921]
[1778205781845,46.09,79592.73,0.0,-0.98892,1e-05,2.1873]
[1778205782842,46.09,79598.37,0.0,-0.98888,1e-05,2.19593]
[1778205783861,46.09,79603.73,0.0,-0.98883,1e-05,2.20387]
[1778205784856,46.09,79613.65,0.0,-0.98874,1e-05,2.2192]
[1778205785861,46.1,79620.21,0.0,-0.98868,1e-05,2.22926]
[1778205786868,46.1,79625.71,0.0,-0.98864,1e-05,2.23774]
[1778205787873,46.1,79623.62,0.0,-0.98865,1e-05,2.23485]
[1778205789023,46.1,79629.26,0.0,-0.9886,1e-05,2.24355]
[1778205791923,46.1,79633.91,0.0,-0.98856,1e-05,2.25125]
[1778205795950,46.1,79638.0,0.0,-0.98852,1e-05,2.25828]
[1778205799088,46.11,79645.95,0.0,-0.98845,1e-05,2.27092]
[1778205800986,46.11,79646.11,0.0,-0.98844,1e-05,2.27154]
[1778205806020,46.11,79643.28,0.0,-0.98846,1e-05,2.26814]
[1778205808034,46.11,79637.82,0.0,-0.98851,1e-05,2.26024]
[1778205810053,46.11,79633.61,0.0,-0.98854,1e-05,2.25428]
[1778205811057,46.12,79623.77,0.0,-0.98863,1e-05,2.23817]
[1778205812065,46.12,79614.89,0.0,-0.98871,1e-05,2.22511]
[1778205813072,46.12,79615.43,0.0,-0.9887,1e-05,2.22617]
[1778205815092,46.12,79621.76,0.0,-0.98864,1e-05,2.23616]
[1778205817099,46.12,79615.95,0.0,-0.98869,1e-05,2.22797]
[1778205822136,46.13,79611.94,0.0,-0.98872,1e-05,2.22333]
[1778205824149,46.13,79625.19,0.0,-0.9886,1e-05,2.24373]
[1778205825157,46.13,79628.35,0.0,-0.98857,1e-05,2.24874]
[1778205830191,46.13,79631.78,0.0,-0.98853,1e-05,2.25518]
[1778205831199,46.14,79641.37,0.0,-0.98845,1e-05,2.26993]
[1778205832206,46.14,79643.89,0.0,-0.98843,1e-05,2.27398]
[1778205837251,46.14,79641.96,0.0,-0.98844,1e-05,2.27214]
[1778205839373,46.14,79650.92,0.0,-0.98835,1e-05,2.28619]
[1778205841278,46.14,79650.76,0.0,-0.98835,1e-05,2.28634]
[1778205843293,46.15,79663.6,0.0,-0.98824,1e-05,2.30636]
[1778205844300,46.15,79667.3,0.0,-0.9882,1e-05,2.3122]
[1778205846314,46.15,79673.21,0.0,-0.98815,1e-05,2.32159]
[1778205851349,46.15,79674.25,0.0,-0.98814,1e-05,2.32382]
[1778205856384,46.15,79671.83,0.0,-0.98816,1e-05,2.32073]
[1778205861420,46.15,79665.81,0.0,-0.98821,1e-05,2.31214]
[1778205863433,46.16,79659.75,0.0,-0.98826,1e-05,2.3031]
[1778205867461,46.16,79656.67,0.0,-0.98828,1e-05,2.29897]
[1778205869591,46.16,79648.68,0.0,-0.98835,1e-05,2.28706]
[1778205872497,46.16,79643.91,0.0,-0.9884,1e-05,2.27874]
[1778205878539,46.16,79641.03,0.0,-0.98842,1e-05,2.2754]
[1778205879546,46.17,79647.63,0.0,-0.98836,1e-05,2.28561]
[1778205880554,46.17,79647.55,0.0,-0.98836,1e-05,2.28564]
[1778205883573,46.17,79642.43,0.0,-0.9884,1e-05,2.27831]
[1778205888608,46.17,79641.74,0.0,-0.9884,1e-05,2.27804]
[1778205893646,46.17,79637.74,0.0,-0.98843,1e-05,2.27278]
[1778205895659,46.18,79634.54,0.0,-0.98846,1e-05,2.26828]
[1778205898680,46.18,79628.53,0.0,-0.9885,1e-05,2.25975]
[1778205900693,46.18,79628.36,0.0,-0.9885,1e-05,2.2599]
[1778205905729,46.18,79631.98,0.0,-0.98847,1e-05,2.26639]
[1778205906740,46.18,79620.73,0.0,-0.98856,1e-05,2.24962]
[1778205907743,46.19,79616.14,0.0,-0.9886,1e-05,2.24321]
[1778205912779,46.19,79621.34,0.0,-0.98855,1e-05,2.25202]
[1778205915802,46.19,79630.25,0.0,-0.98847,1e-05,2.26642]
[1778205918830,46.2,79636.28,0.0,-0.98841,1e-05,2.27621]
[1778205919943,46.2,79642.22,0.0,-0.98836,1e-05,2.28545]
[1778205921845,46.2,79643.61,0.0,-0.98834,1e-05,2.28795]
[1778205926878,46.2,79644.29,0.0,-0.98833,1e-05,2.28989]
[1778205931914,46.2,79642.94,0.0,-0.98834,1e-05,2.28717]
[1778205933927,46.21,79637.69,0.0,-0.98839,1e-05,2.27952]
[1778205935945,46.21,79630.4,0.0,-0.98845,1e-05,2.26882]
[1778205936949,46.21,79629.81,0.0,-0.98845,1e-05,2.26813]
[1778205940086,46.21,79612.28,0.0,-0.9886,1e-05,2.24233]
[1778205940978,46.21,79612.28,0.0,-0.9886,1e-05,2.24256]
[1778205941983,46.21,79611.64,0.0,-0.98861,1e-05,2.24186]
[1778205947018,46.22,79612.4,0.0,-0.98859,1e-05,2.24425]
[1778205952053,46.22,79612.57,0.0,-0.98858,1e-05,2.24574]
[1778205959105,46.23,79613.64,0.0,-0.98856,1e-05,2.24905]
[1778205962124,46.23,79619.95,0.0,-0.9885,1e-05,2.25927]
[1778205963140,46.23,79622.98,0.0,-0.98848,1e-05,2.26407]
[1778205967159,46.24,79617.3,0.0,-0.98852,1e-05,2.25641]
[1778205970325,46.24,79615.36,0.0,-0.98853,1e-05,2.2542]
[1778205976223,46.24,79609.54,0.0,-0.98858,1e-05,2.24686]
[1778205977229,46.25,79609.67,0.0,-0.98857,1e-05,2.2473]
[1778205982264,46.25,79605.77,0.0,-0.9886,1e-05,2.24268]
[1778205984279,46.25,79593.83,0.0,-0.9887,1e-05,2.22532]
[1778205985288,46.25,79587.9,0.0,-0.98875,1e-05,2.21678]
[1778205986292,46.25,79584.57,0.0,-0.98877,1e-05,2.21212]
[1778205988306,46.26,79570.92,0.0,-0.98889,1e-05,2.19254]
[1778205989313,46.26,79570.06,0.0,-0.98889,1e-05,2.19159]
[1778205990466,46.26,79577.65,0.0,-0.98883,1e-05,2.2031]
[1778205992335,46.26,79581.0,0.0,-0.9888,1e-05,2.20717]
[1778205998380,46.27,79579.25,0.0,-0.98881,1e-05,2.20629]
[1778206000537,46.27,79588.97,0.0,-0.98872,1e-05,2.22127]
[1778206001398,46.27,79588.97,0.0,-0.98872,1e-05,2.22153]
[1778206006433,46.28,79591.19,0.0,-0.98869,1e-05,2.22612]
[1778206008450,46.28,79597.24,0.0,-0.98864,1e-05,2.23565]
[1778206013485,46.28,79598.66,0.0,-0.98862,1e-05,2.23896]
[1778206018518,46.29,79598.85,0.0,-0.98861,1e-05,2.24043]
[1778206024560,46.29,79598.54,0.0,-0.9886,1e-05,2.2414]
[1778206029596,46.3,79597.57,0.0,-0.98861,1e-05,2.24114]
[1778206032617,46.3,79594.31,0.0,-0.98863,1e-05,2.237]
[1778206037652,46.31,79593.43,0.0,-0.98863,1e-05,2.23693]
[1778206039666,46.31,79589.76,0.0,-0.98866,1e-05,2.23196]
[1778206040819,46.31,79583.63,0.0,-0.98871,1e-05,2.22309]
[1778206042688,46.31,79569.88,0.0,-0.98882,1e-05,2.20326]
[1778206043695,46.31,79566.59,0.0,-0.98885,1e-05,2.19871]
[1778206045709,46.31,79563.27,0.0,-0.98887,1e-05,2.19444]
[1778206048729,46.32,79556.24,0.0,-0.98893,1e-05,2.18507]
[1778206054771,46.33,79558.47,0.0,-0.9889,1e-05,2.18882]
[1778206059808,46.33,79555.54,0.0,-0.98892,1e-05,2.18616]
[1778206060814,46.33,79548.85,0.0,-0.98897,1e-05,2.1767]
[1778206061821,46.34,79549.18,0.0,-0.98897,1e-05,2.17753]
[1778206066856,46.34,79546.91,0.0,-0.98898,1e-05,2.17597]
[1778206068885,46.35,79538.44,0.0,-0.98904,1e-05,2.16433]
[1778206069891,46.35,79531.25,0.0,-0.9891,1e-05,2.15426]
[1778206070898,46.35,79529.75,0.0,-0.98911,1e-05,2.15248]
[1778206072914,46.35,79538.85,0.0,-0.98903,1e-05,2.16647]
[1778206073920,46.35,79540.71,0.0,-0.98901,1e-05,2.16955]
[1778206074929,46.35,79546.97,0.0,-0.98896,1e-05,2.17905]
[1778206075933,46.36,79550.19,0.0,-0.98893,1e-05,2.18412]
[1778206077951,46.36,79552.64,0.0,-0.9889,1e-05,2.18871]
[1778206082983,46.37,79552.72,0.0,-0.98889,1e-05,2.19042]
[1778206083991,46.37,79558.74,0.0,-0.98884,1e-05,2.19957]
[1778206087012,46.37,79563.43,0.0,-0.9888,1e-05,2.20733]
[1778206088028,46.37,79568.5,0.0,-0.98875,1e-05,2.21509]
[1778206090037,46.37,79556.05,0.0,-0.98885,1e-05,2.19728]
[1778206095072,46.38,79557.38,0.0,-0.98883,1e-05,2.20068]
[1778206100107,46.39,79550.38,0.0,-0.98888,1e-05,2.19179]
[1778206105142,46.39,79546.9,0.0,-0.98891,1e-05,2.18817]
[1778206106149,46.39,79555.08,0.0,-0.98883,1e-05,2.20048]
[1778206107156,46.39,79560.34,0.0,-0.98879,1e-05,2.20852]
[1778206108163,46.39,79561.2,0.0,-0.98878,1e-05,2.21005]
[1778206110177,46.4,79555.55,0.0,-0.98882,1e-05,2.20224]
[1778206115212,46.4,79553.63,0.0,-0.98884,1e-05,2.19928]
[1778206120246,46.41,79555.83,0.0,-0.98881,1e-05,2.20387]
[1778206125286,46.41,79557.4,0.0,-0.98879,1e-05,2.20748]
[1778206126290,46.41,79562.59,0.0,-0.98875,1e-05,2.21541]
[1778206127296,46.41,79564.26,0.0,-0.98873,1e-05,2.21812]
[1778206131452,46.42,79566.02,0.0,-0.98871,1e-05,2.22165]
[1778206138374,46.42,79569.66,0.0,-0.98867,1e-05,2.22858]
[1778206143412,46.43,79576.61,0.0,-0.98861,1e-05,2.23998]
[1778206144419,46.43,79577.74,0.0,-0.9886,1e-05,2.24186]
[1778206148446,46.43,79582.98,0.0,-0.98855,1e-05,2.25044]
[1778206153482,46.44,79581.71,0.0,-0.98855,1e-05,2.24944]
[1778206158517,46.44,79582.37,0.0,-0.98854,1e-05,2.25135]
[1778206163551,46.44,79583.61,0.0,-0.98852,1e-05,2.25413]
[1778206169595,46.45,79584.04,0.0,-0.98851,1e-05,2.25588]
[1778206175635,46.45,79583.13,0.0,-0.98852,1e-05,2.25411]
[1778206180671,46.45,79587.55,0.0,-0.98848,1e-05,2.26166]
[1778206183693,46.46,79582.01,0.0,-0.98852,1e-05,2.25385]
[1778206184699,46.46,79578.55,0.0,-0.98855,1e-05,2.24885]
[1778206186713,46.46,79574.9,0.0,-0.98858,1e-05,2.24378]
[1778206191880,46.46,79570.57,0.0,-0.98861,1e-05,2.23831]
[1778206199804,46.47,79572.18,0.0,-0.98859,1e-05,2.24228]
[1778206206854,46.47,79571.54,0.0,-0.98859,1e-05,2.24263]
[1778206212025,46.48,79570.39,0.0,-0.98859,1e-05,2.24183]
[1778206217931,46.48,79569.72,0.0,-0.98859,1e-05,2.24191]
[1778206220957,46.48,79562.22,0.0,-0.98865,1e-05,2.23129]
[1778206222095,46.48,79558.42,0.0,-0.98868,1e-05,2.22584]
[1778206229008,46.49,79556.47,0.0,-0.98869,1e-05,2.22435]
[1778206234044,46.49,79557.16,0.0,-0.98869,1e-05,2.22487]
[1778206239078,46.5,79554.32,0.0,-0.98871,1e-05,2.22166]
[1778206244115,46.5,79552.14,0.0,-0.98872,1e-05,2.21946]
[1778206249151,46.51,79555.9,0.0,-0.98868,1e-05,2.22607]
[1778206254185,46.51,79555.49,0.0,-0.98868,1e-05,2.22645]
[1778206259227,46.51,79555.73,0.0,-0.98867,1e-05,2.228]
[1778206262391,46.52,79572.43,0.0,-0.98852,1e-05,2.25346]
[1778206264255,46.52,79572.13,0.0,-0.98853,1e-05,2.25316]
[1778206269290,46.52,79571.11,0.0,-0.98853,1e-05,2.25255]
[1778206272462,46.52,79577.48,0.0,-0.98847,1e-05,2.26254]
[1778206276340,46.53,79583.19,0.0,-0.98842,1e-05,2.2717]
[1778206280369,46.53,79594.19,0.0,-0.98832,1e-05,2.28886]
[1778206281376,46.53,79587.83,0.0,-0.98837,1e-05,2.27935]
[1778206282532,46.53,79586.53,0.0,-0.98838,1e-05,2.27751]
[1778206288426,46.53,79588.21,0.0,-0.98837,1e-05,2.28083]
[1778206293460,46.53,79591.12,0.0,-0.98834,1e-05,2.28431]
[1778206298495,46.54,79599.22,0.0,-0.98827,1e-05,2.29718]
[1778206300508,46.54,79601.34,0.0,-0.98825,1e-05,2.30061]
[1778206302673,46.54,79610.39,0.0,-0.98817,1e-05,2.31459]
[1778206305544,46.54,79611.79,0.0,-0.98816,1e-05,2.31696]
[1778206306551,46.54,79618.16,0.0,-0.9881,1e-05,2.3268]
[1778206307559,46.54,79618.77,0.0,-0.98809,1e-05,2.32779]
[1778206310579,46.54,79626.68,0.0,-0.98802,1e-05,2.3401]
[1778206313602,46.54,79630.49,0.0,-0.98799,1e-05,2.34608]
[1778206318636,46.54,79631.52,0.0,-0.98798,1e-05,2.34778]
[1778206322812,46.54,79627.94,0.0,-0.98801,1e-05,2.34238]
[1778206323670,46.54,79627.94,0.0,-0.98801,1e-05,2.34243]
[1778206326695,46.54,79638.99,0.0,-0.98791,1e-05,2.35968]
[1778206327698,46.54,79642.19,0.0,-0.98788,1e-05,2.36467]
[1778206331727,46.54,79645.34,0.0,-0.98785,1e-05,2.36961]
[1778206332882,46.54,79654.14,0.0,-0.98777,1e-05,2.38335]
[1778206333740,46.54,79654.14,0.0,-0.98777,1e-05,2.38334]
[1778206335754,46.54,79658.34,0.0,-0.98773,1e-05,2.38987]
[1778206340790,46.54,79657.87,0.0,-0.98774,1e-05,2.38895]
[1778206344830,46.54,79652.51,0.0,-0.98779,1e-05,2.3804]
[1778206345847,46.54,79646.62,0.0,-0.98784,1e-05,2.37117]
[1778206346839,46.54,79639.96,0.0,-0.9879,1e-05,2.3608]
[1778206347846,46.54,79635.29,0.0,-0.98794,1e-05,2.35356]
[1778206348853,46.54,79637.28,0.0,-0.98793,1e-05,2.35667]
[1778206353888,46.54,79636.8,0.0,-0.98794,1e-05,2.35447]
[1778206358924,46.54,79637.35,0.0,-0.98793,1e-05,2.35548]
[1778206363962,46.54,79641.14,0.0,-0.9879,1e-05,2.36152]
[1778206368995,46.54,79641.72,0.0,-0.98789,1e-05,2.36254]
[1778206373162,46.54,79631.12,0.0,-0.98799,1e-05,2.34619]
[1778206374033,46.54,79631.12,0.0,-0.98798,1e-05,2.34623]
[1778206379068,46.54,79633.76,0.0,-0.98796,1e-05,2.35053]
[1778206384101,46.54,79635.84,0.0,-0.98794,1e-05,2.35397]
[1778206389136,46.54,79637.61,0.0,-0.98792,1e-05,2.35694]
[1778206394172,46.55,79633.43,0.0,-0.98796,1e-05,2.35072]
[1778206396187,46.55,79626.8,0.0,-0.98802,1e-05,2.34059]
[1778206397193,46.55,79625.48,0.0,-0.98803,1e-05,2.33863]
[1778206402228,46.55,79628.77,0.0,-0.988,1e-05,2.3441]
[1778206407264,46.55,79625.6,0.0,-0.98802,1e-05,2.33958]
[1778206412297,46.55,79628.86,0.0,-0.988,1e-05,2.34344]
[1778206417335,46.55,79630.22,0.0,-0.98799,1e-05,2.3459]
[1778206422368,46.55,79633.32,0.0,-0.98796,1e-05,2.35104]
[1778206427402,46.56,79632.79,0.0,-0.98796,1e-05,2.35059]
[1778206432439,46.56,79633.0,0.0,-0.98795,1e-05,2.35123]
[1778206437473,46.56,79635.1,0.0,-0.98793,1e-05,2.35477]
[1778206442507,46.56,79637.36,0.0,-0.98791,1e-05,2.35853]
[1778206447542,46.56,79636.95,0.0,-0.98791,1e-05,2.35815]
[1778206452578,46.56,79640.25,0.0,-0.98788,1e-05,2.36349]
[1778206457612,46.56,79640.93,0.0,-0.98788,1e-05,2.36474]
[1778206462647,46.56,79646.96,0.0,-0.98782,1e-05,2.37431]
[1778206467684,46.56,79646.05,0.0,-0.98783,1e-05,2.37299]
[1778206469699,46.56,79654.22,0.0,-0.98775,1e-05,2.38578]
[1778206470705,46.56,79654.9,0.0,-0.98775,1e-05,2.38685]
[1778206475739,46.56,79655.54,0.0,-0.98775,1e-05,2.38623]
[1778206480774,46.56,79655.56,0.0,-0.98775,1e-05,2.3862]
[1778206485809,46.56,79652.32,0.0,-0.98778,1e-05,2.38105]
[1778206490844,46.56,79650.3,0.0,-0.9878,1e-05,2.37782]
[1778206495879,46.56,79644.13,0.0,-0.98785,1e-05,2.36812]
[1778206498901,46.56,79635.2,0.0,-0.98794,1e-05,2.35424]
[1778206499906,46.56,79632.29,0.0,-0.98796,1e-05,2.34976]
[1778206500916,46.56,79627.25,0.0,-0.98801,1e-05,2.342]
[1778206501924,46.56,79624.43,0.0,-0.98803,1e-05,2.3377]
[1778206504081,46.56,79626.36,0.0,-0.98801,1e-05,2.34079]
[1778206509987,46.56,79622.93,0.0,-0.98804,1e-05,2.33588]
[1778206515025,46.56,79625.51,0.0,-0.98802,1e-05,2.3402]
[1778206520057,46.57,79627.04,0.0,-0.988,1e-05,2.34289]
[1778206525093,46.57,79630.93,0.0,-0.98796,1e-05,2.34917]
[1778206530129,46.57,79632.54,0.0,-0.98795,1e-05,2.35193]
[1778206534292,46.57,79637.83,0.0,-0.98791,1e-05,2.35877]
[1778206537179,46.57,79641.86,0.0,-0.98787,1e-05,2.36514]
[1778206542213,46.57,79637.42,0.0,-0.98791,1e-05,2.35844]
[1778206544362,46.57,79630.99,0.0,-0.98797,1e-05,2.34856]
[1778206546243,46.57,79629.57,0.0,-0.98798,1e-05,2.34647]
[1778206551287,46.57,79628.73,0.0,-0.98798,1e-05,2.34548]
[1778206556318,46.57,79626.7,0.0,-0.988,1e-05,2.34268]
[1778206561354,46.57,79624.86,0.0,-0.98801,1e-05,2.34021]
[1778206562360,46.57,79633.94,0.0,-0.98793,1e-05,2.35431]
[1778206563368,46.57,79635.57,0.0,-0.98792,1e-05,2.35688]
[1778206568403,46.58,79636.41,0.0,-0.98791,1e-05,2.35836]
[1778206573438,46.58,79631.05,0.0,-0.98796,1e-05,2.3502]
[1778206574445,46.58,79625.93,0.0,-0.988,1e-05,2.34232]
[1778206575451,46.58,79614.43,0.0,-0.9881,1e-05,2.32468]
[1778206576458,46.58,79610.57,0.0,-0.98814,1e-05,2.31884]
[1778206581494,46.58,79612.78,0.0,-0.98812,1e-05,2.32263]
[1778206586528,46.58,79610.24,0.0,-0.98814,1e-05,2.31912]
[1778206591563,46.58,79608.84,0.0,-0.98815,1e-05,2.31592]
[1778206594724,46.58,79602.73,0.0,-0.98821,1e-05,2.30682]
[1778206595593,46.58,79602.73,0.0,-0.98821,1e-05,2.30692]
[1778206599620,46.58,79596.95,0.0,-0.98825,1e-05,2.29852]
[1778206604794,46.59,79597.11,0.0,-0.98825,1e-05,2.29927]
[1778206610696,46.59,79590.73,0.0,-0.9883,1e-05,2.29022]
[1778206614863,46.59,79571.28,0.0,-0.98847,1e-05,2.26137]
[1778206615735,46.59,79571.28,0.0,-0.98847,1e-05,2.26152]
[1778206617760,46.59,79565.6,0.0,-0.98851,1e-05,2.25333]
[1778206619764,46.59,79560.89,0.0,-0.98855,1e-05,2.24665]
[1778206621785,46.6,79551.25,0.0,-0.98863,1e-05,2.23268]
[1778206622786,46.6,79530.7,0.0,-0.98881,1e-05,2.20233]
[1778206623792,46.6,79528.56,0.0,-0.98882,1e-05,2.19966]
[1778206625805,46.6,79525.18,0.0,-0.98885,1e-05,2.19524]
[1778206628826,46.6,79507.63,0.0,-0.98899,1e-05,2.17021]
[1778206629834,46.6,79468.57,0.0,-0.98931,1e-05,2.11438]
[1778206630842,46.61,79421.64,0.0,-0.98968,1e-05,2.04922]
[1778206631852,46.61,79391.76,0.0,-0.98991,1e-05,2.00813]
[1778206632873,46.61,79383.6,0.0,-0.98997,1e-05,1.99753]
[1778206633879,46.61,79368.97,0.0,-0.99008,1e-05,1.97832]
[1778206635028,46.66,79356.46,0.0,-0.99011,1e-05,1.97332]
[1778206635895,46.69,79356.46,0.0,-0.99007,1e-05,1.97954]
[1778206637910,46.74,79372.25,0.0,-0.98988,1e-05,2.01297]
[1778206638917,46.74,79372.11,0.0,-0.98988,1e-05,2.01333]
[1778206639938,46.74,79379.02,0.0,-0.98982,1e-05,2.02332]
[1778206640938,46.74,79361.67,0.0,-0.98996,1e-05,1.99969]
[1778206641943,46.77,79354.62,0.0,-0.98998,1e-05,1.9963]
[1778206642950,46.79,79357.72,0.0,-0.98992,1e-05,2.0062]
[1778206645103,46.84,79338.49,0.0,-0.99,1e-05,1.99111]
[1778206646985,46.87,79342.42,0.0,-0.98994,1e-05,2.00263]
[1778206647991,46.89,79337.26,0.0,-0.98995,1e-05,2.00113]
[1778206648996,46.91,79342.31,0.0,-0.98988,1e-05,2.01347]
[1778206652023,46.96,79351.03,0.0,-0.98975,1e-05,2.03501]
[1778206653026,46.96,79365.39,0.0,-0.98964,1e-05,2.05525]
[1778206654033,46.96,79380.88,0.0,-0.98951,1e-05,2.07719]
[1778206655180,46.97,79392.56,0.0,-0.98942,1e-05,2.09393]
[1778206656048,46.97,79392.3,0.0,-0.98942,1e-05,2.09397]
[1778206657081,46.97,79387.06,0.0,-0.98946,1e-05,2.08704]
[1778206658064,46.97,79376.44,0.0,-0.98954,1e-05,2.07265]
[1778206659071,46.97,79369.7,0.0,-0.98959,1e-05,2.06374]
[1778206660086,46.97,79370.81,0.0,-0.98958,1e-05,2.06573]
[1778206662091,46.98,79383.03,0.0,-0.98947,1e-05,2.08361]
[1778206663099,46.98,79385.88,0.0,-0.98945,1e-05,2.08801]
[1778206664105,47.0,79393.93,0.0,-0.98936,1e-05,2.10339]
[1778206665251,47.01,79402.13,0.0,-0.98927,1e-05,2.11877]
[1778206666124,47.03,79402.14,0.0,-0.98925,1e-05,2.12237]
[1778206668137,47.03,79413.02,0.0,-0.98916,1e-05,2.13849]
[1778206669145,47.03,79413.72,0.0,-0.98915,1e-05,2.13981]
[1778206672211,47.05,79402.36,0.0,-0.98922,1e-05,2.1276]
[1778206673176,47.06,79390.41,0.0,-0.9893,1e-05,2.1145]
[1778206674184,47.06,79370.44,0.0,-0.98946,1e-05,2.08651]
[1778206675326,47.06,79365.44,0.0,-0.98949,1e-05,2.07996]
[1778206676196,47.07,79365.44,0.0,-0.98949,1e-05,2.0804]
[1778206677205,47.07,79366.64,0.0,-0.98948,1e-05,2.0825]
[1778206682238,47.08,79368.31,0.0,-0.98945,1e-05,2.0869]
[1778206684253,47.08,79358.7,0.0,-0.98952,1e-05,2.07437]
[1778206685395,47.08,79374.74,0.0,-0.98939,1e-05,2.09716]
[1778206687274,47.1,79391.9,0.0,-0.98923,1e-05,2.12563]
[1778206688281,47.1,79389.36,0.0,-0.98925,1e-05,2.12238]
[1778206691301,47.11,79390.9,0.0,-0.98923,1e-05,2.12562]
[1778206694337,47.11,79384.78,0.0,-0.98927,1e-05,2.11804]
[1778206696351,47.11,79383.93,0.0,-0.98928,1e-05,2.11757]
[1778206697353,47.11,79394.53,0.0,-0.98919,1e-05,2.13292]
[1778206698370,47.12,79397.78,0.0,-0.98916,1e-05,2.13787]
[1778206700391,47.12,79390.24,0.0,-0.98922,1e-05,2.12751]
[1778206701439,47.12,79391.06,0.0,-0.98921,1e-05,2.12969]
[1778206705453,47.13,79386.19,0.0,-0.98924,1e-05,2.12419]
[1778206710489,47.13,79391.79,0.0,-0.98918,1e-05,2.13383]
[1778206713510,47.14,79397.37,0.0,-0.98914,1e-05,2.14126]
[1778206716530,47.14,79390.99,0.0,-0.98919,1e-05,2.13316]
[1778206718549,47.15,79385.97,0.0,-0.98922,1e-05,2.12673]
[1778206723582,47.15,79379.6,0.0,-0.98926,1e-05,2.11947]
[1778206727621,47.16,79384.46,0.0,-0.98922,1e-05,2.1277]
[1778206729630,47.16,79368.51,0.0,-0.98934,1e-05,2.10595]
[1778206731655,47.16,79358.07,0.0,-0.98942,1e-05,2.09213]
[1778206733667,47.17,79354.51,0.0,-0.98944,1e-05,2.08798]
[1778206734675,47.17,79349.49,0.0,-0.98948,1e-05,2.08142]
[1778206737695,47.17,79355.66,0.0,-0.98942,1e-05,2.09124]
[1778206742731,47.18,79350.17,0.0,-0.98946,1e-05,2.08566]
[1778206744745,47.19,79356.43,0.0,-0.9894,1e-05,2.09521]
[1778206745751,47.19,79362.52,0.0,-0.98935,1e-05,2.10411]
[1778206747765,47.19,79373.29,0.0,-0.98926,1e-05,2.11998]
[1778206750786,47.2,79382.8,0.0,-0.98918,1e-05,2.13446]
[1778206751793,47.2,79388.94,0.0,-0.98913,1e-05,2.14349]
[1778206756829,47.2,79384.53,0.0,-0.98915,1e-05,2.13886]
[1778206758843,47.21,79376.9,0.0,-0.98921,1e-05,2.12874]
[1778206761864,47.21,79369.35,0.0,-0.98926,1e-05,2.11913]
[1778206762871,47.21,79369.06,0.0,-0.98926,1e-05,2.11909]
[1778206767913,47.22,79363.49,0.0,-0.9893,1e-05,2.1131]
[1778206772944,47.23,79361.47,0.0,-0.98931,1e-05,2.11071]
[1778206775966,47.23,79370.15,0.0,-0.98923,1e-05,2.12405]
[1778206776977,47.23,79371.27,0.0,-0.98922,1e-05,2.12599]
[1778206777981,47.24,79377.12,0.0,-0.98917,1e-05,2.13461]
[1778206778990,47.24,79377.35,0.0,-0.98917,1e-05,2.13528]
[1778206784025,47.24,79381.17,0.0,-0.98913,1e-05,2.14237]
[1778206787049,47.25,79386.32,0.0,-0.98908,1e-05,2.15067]
[1778206789061,47.25,79390.9,0.0,-0.98904,1e-05,2.15782]
[1778206794095,47.26,79387.23,0.0,-0.98906,1e-05,2.15408]
[1778206796184,47.26,79385.32,0.0,-0.98907,1e-05,2.15228]
[1778206800138,47.28,79376.66,0.0,-0.98912,1e-05,2.14364]
[1778206802158,47.28,79385.71,0.0,-0.98904,1e-05,2.15716]
[1778206803160,47.28,79380.41,0.0,-0.98908,1e-05,2.15023]
[1778206805177,47.29,79387.53,0.0,-0.98901,1e-05,2.16353]
[1778206806182,47.3,79389.81,0.0,-0.98899,1e-05,2.16738]
[1778206811221,47.3,79387.14,0.0,-0.989,1e-05,2.16501]
[1778206816251,47.31,79386.65,0.0,-0.98899,1e-05,2.16575]
[1778206820280,47.31,79392.59,0.0,-0.98894,1e-05,2.17538]
[1778206822296,47.31,79401.08,0.0,-0.98887,1e-05,2.18809]
[1778206824307,47.31,79407.82,0.0,-0.98881,1e-05,2.19806]
[1778206825314,47.32,79413.28,0.0,-0.98876,1e-05,2.2064]
[1778206826325,47.32,79418.82,0.0,-0.98871,1e-05,2.21464]
[1778206830349,47.32,79413.7,0.0,-0.98875,1e-05,2.20798]
[1778206835385,47.32,79411.8,0.0,-0.98877,1e-05,2.20479]
[1778206840419,47.33,79412.61,0.0,-0.98876,1e-05,2.20698]
[1778206845455,47.33,79411.57,0.0,-0.98876,1e-05,2.20648]
[1778206850490,47.34,79415.43,0.0,-0.98872,1e-05,2.21308]
[1778206854518,47.34,79422.4,0.0,-0.98866,1e-05,2.22397]
[1778206858572,47.34,79429.43,0.0,-0.98859,1e-05,2.23491]
[1778206859563,47.34,79438.81,0.0,-0.98851,1e-05,2.24882]
[1778206860567,47.34,79448.75,0.0,-0.98843,1e-05,2.26361]
[1778206861574,47.34,79454.32,0.0,-0.98838,1e-05,2.27196]
[1778206866683,47.35,79454.3,0.0,-0.98838,1e-05,2.27236]
[1778206873662,47.35,79455.04,0.0,-0.98837,1e-05,2.27404]
[1778206875675,47.35,79459.86,0.0,-0.98833,1e-05,2.28135]
[1778206880713,47.35,79464.58,0.0,-0.98828,1e-05,2.28869]
[1778206882728,47.35,79475.16,0.0,-0.98819,1e-05,2.30459]
[1778206887761,47.35,79480.77,0.0,-0.98814,1e-05,2.31308]
[1778206892797,47.35,79476.48,0.0,-0.98819,1e-05,2.30514]
[1778206893803,47.35,79470.01,0.0,-0.98824,1e-05,2.29547]
[1778206895816,47.35,79463.08,0.0,-0.9883,1e-05,2.28519]
[1778206897831,47.35,79456.38,0.0,-0.98836,1e-05,2.27534]
[1778206902865,47.35,79458.28,0.0,-0.98834,1e-05,2.27849]
[1778206906894,47.35,79455.79,0.0,-0.98836,1e-05,2.27508]
[1778206911930,47.36,79457.03,0.0,-0.98835,1e-05,2.27731]
[1778206917042,47.36,79461.26,0.0,-0.98831,1e-05,2.28399]
[1778206923005,47.36,79466.94,0.0,-0.98826,1e-05,2.29289]
[1778206928042,47.36,79465.58,0.0,-0.98827,1e-05,2.29114]
[1778206933081,47.36,79467.93,0.0,-0.98825,1e-05,2.29493]
[1778206935095,47.36,79462.48,0.0,-0.98829,1e-05,2.28689]
[1778206936102,47.36,79462.99,0.0,-0.98829,1e-05,2.28771]
[1778206941136,47.36,79465.04,0.0,-0.98827,1e-05,2.29108]
[1778206944159,47.36,79472.77,0.0,-0.9882,1e-05,2.3028]
[1778206945165,47.36,79472.71,0.0,-0.9882,1e-05,2.30274]
[1778206947250,47.36,79465.36,0.0,-0.98826,1e-05,2.2918]
[1778206952286,47.36,79465.67,0.0,-0.98827,1e-05,2.29092]
[1778206958255,47.37,79472.3,0.0,-0.98821,1e-05,2.30107]
[1778206959262,47.37,79473.82,0.0,-0.9882,1e-05,2.30336]
[1778206964297,47.37,79473.91,0.0,-0.9882,1e-05,2.30355]
[1778206969332,47.37,79478.04,0.0,-0.98816,1e-05,2.30979]
[1778206974368,47.37,79471.03,0.0,-0.98822,1e-05,2.29927]
[1778206975375,47.37,79472.21,0.0,-0.98821,1e-05,2.30106]
[1778206980408,47.37,79474.76,0.0,-0.98819,1e-05,2.30492]
[1778206985446,47.37,79476.44,0.0,-0.98817,1e-05,2.30748]
[1778206990485,47.37,79478.7,0.0,-0.98815,1e-05,2.31087]
[1778206995536,47.37,79470.77,0.0,-0.98822,1e-05,2.29894]
[1778206996526,47.37,79457.8,0.0,-0.98833,1e-05,2.27964]
[1778207001562,47.37,79456.99,0.0,-0.98834,1e-05,2.27867]
[1778207005589,47.37,79461.79,0.0,-0.9883,1e-05,2.28597]
[1778207010624,47.37,79461.76,0.0,-0.9883,1e-05,2.28605]
[1778207012639,47.37,79471.14,0.0,-0.98822,1e-05,2.29857]
[1778207015659,47.37,79477.17,0.0,-0.98817,1e-05,2.3076]
[1778207020694,47.37,79481.81,0.0,-0.98813,1e-05,2.3145]
[1778207025729,47.37,79481.79,0.0,-0.98813,1e-05,2.31438]
[1778207030763,47.37,79481.79,0.0,-0.98813,1e-05,2.31431]
[1778207033785,47.37,79487.53,0.0,-0.98808,1e-05,2.32291]
[1778207039828,47.37,79490.36,0.0,-0.98806,1e-05,2.32703]
[1778207044861,47.37,79493.04,0.0,-0.98803,1e-05,2.33096]
[1778207049901,47.37,79496.67,0.0,-0.988,1e-05,2.33633]
[1778207054952,47.37,79467.6,0.0,-0.98826,1e-05,2.29247]
[1778207055958,47.37,79446.62,0.0,-0.98844,1e-05,2.26138]
[1778207058980,47.37,79451.79,0.0,-0.98839,1e-05,2.26933]
[1778207060997,47.37,79456.86,0.0,-0.98835,1e-05,2.27701]
[1778207065029,47.37,79465.86,0.0,-0.98827,1e-05,2.2907]
[1778207068044,47.37,79459.25,0.0,-0.98832,1e-05,2.281]
[1778207073093,47.37,79459.73,0.0,-0.98833,1e-05,2.2805]
[1778207076103,47.37,79467.74,0.0,-0.98826,1e-05,2.29261]
[1778207081135,47.37,79466.87,0.0,-0.98826,1e-05,2.2915]
[1778207086170,47.37,79466.76,0.0,-0.98826,1e-05,2.29151]
[1778207091205,47.37,79469.41,0.0,-0.98824,1e-05,2.29561]
[1778207096241,47.37,79471.73,0.0,-0.98822,1e-05,2.29917]
[1778207101279,47.37,79465.86,0.0,-0.98827,1e-05,2.29046]
[1778207102288,47.37,79460.72,0.0,-0.98831,1e-05,2.28283]
[1778207103293,47.37,79464.65,0.0,-0.98828,1e-05,2.28873]
[1778207106312,47.37,79469.42,0.0,-0.98824,1e-05,2.29595]
[1778207111347,47.37,79472.57,0.0,-0.98821,1e-05,2.30077]
[1778207116388,47.37,79473.3,0.0,-0.9882,1e-05,2.30191]
[1778207121425,47.37,79476.0,0.0,-0.98818,1e-05,2.30598]
[1778207126458,47.37,79474.74,0.0,-0.98819,1e-05,2.30409]
[1778207131494,47.37,79473.73,0.0,-0.98821,1e-05,2.30105]
[1778207137535,47.37,79471.89,0.0,-0.98822,1e-05,2.29834]
[1778207142570,47.38,79471.01,0.0,-0.98823,1e-05,2.29706]
[1778207147605,47.38,79469.69,0.0,-0.98824,1e-05,2.29513]
[1778207152641,47.38,79469.91,0.0,-0.98824,1e-05,2.29551]
[1778207157678,47.38,79468.74,0.0,-0.98825,1e-05,2.2938]
[1778207162713,47.38,79467.9,0.0,-0.98825,1e-05,2.29258]
[1778207165733,47.38,79475.36,0.0,-0.98819,1e-05,2.30376]
[1778207167746,47.38,79481.69,0.0,-0.98813,1e-05,2.31324]
[1778207172781,47.38,79484.23,0.0,-0.98811,1e-05,2.31696]
[1778207174796,47.38,79473.04,0.0,-0.98821,1e-05,2.30013]
[1778207179833,47.38,79467.71,0.0,-0.98826,1e-05,2.29223]
[1778207180855,47.38,79461.26,0.0,-0.98831,1e-05,2.28265]
[1778207181845,47.38,79453.28,0.0,-0.98838,1e-05,2.27084]
[1778207182852,47.38,79440.22,0.0,-0.98849,1e-05,2.25162]
[1778207187886,47.38,79440.86,0.0,-0.98848,1e-05,2.25306]
[1778207191914,47.38,79449.4,0.0,-0.98842,1e-05,2.26453]
[1778207194026,47.38,79457.77,0.0,-0.98834,1e-05,2.2771]
[1778207199970,47.38,79464.9,0.0,-0.98828,1e-05,2.28804]
[1778207205011,47.38,79464.99,0.0,-0.98828,1e-05,2.28838]
[1778207210040,47.38,79466.33,0.0,-0.98826,1e-05,2.29057]
[1778207215075,47.38,79466.93,0.0,-0.98826,1e-05,2.29165]
[1778207218096,47.38,79462.11,0.0,-0.9883,1e-05,2.28457]
[1778207220112,47.38,79452.04,0.0,-0.98839,1e-05,2.26973]
[1778207221119,47.39,79447.36,0.0,-0.98842,1e-05,2.26289]
[1778207222126,47.39,79440.38,0.0,-0.98848,1e-05,2.25269]
[1778207227159,47.39,79443.29,0.0,-0.98846,1e-05,2.25753]
[1778207229173,47.39,79449.16,0.0,-0.9884,1e-05,2.26643]
[1778207230181,47.39,79455.44,0.0,-0.98835,1e-05,2.27583]
[1778207235217,47.39,79456.8,0.0,-0.98834,1e-05,2.2783]
[1778207240251,47.39,79461.88,0.0,-0.98829,1e-05,2.28632]
[1778207245286,47.39,79466.38,0.0,-0.98825,1e-05,2.29344]
[1778207251329,47.4,79467.63,0.0,-0.98824,1e-05,2.29421]
[1778207256363,47.4,79469.43,0.0,-0.98822,1e-05,2.29724]
[1778207264527,47.4,79473.69,0.0,-0.98818,1e-05,2.30409]
[1778207270465,47.4,79473.33,0.0,-0.98819,1e-05,2.30384]
[1778207275500,47.4,79468.97,0.0,-0.98822,1e-05,2.29753]
[1778207280535,47.4,79470.45,0.0,-0.98821,1e-05,2.30001]
[1778207284669,47.4,79463.46,0.0,-0.98827,1e-05,2.28977]
[1778207286578,47.4,79461.65,0.0,-0.98828,1e-05,2.28719]
[1778207291612,47.41,79467.07,0.0,-0.98823,1e-05,2.29567]
[1778207296647,47.41,79464.44,0.0,-0.98825,1e-05,2.2921]
[1778207299669,47.41,79455.48,0.0,-0.98833,1e-05,2.27898]
[1778207300676,47.41,79453.93,0.0,-0.98834,1e-05,2.27678]
[1778207304809,47.41,79461.86,0.0,-0.98827,1e-05,2.28903]
[1778207306717,47.41,79466.44,0.0,-0.98823,1e-05,2.29606]
[1778207307732,47.41,79468.18,0.0,-0.98822,1e-05,2.29874]
[1778207312759,47.41,79464.93,0.0,-0.98825,1e-05,2.29269]
[1778207314883,47.41,79458.32,0.0,-0.9883,1e-05,2.28306]
[1778207316787,47.41,79457.93,0.0,-0.98831,1e-05,2.28257]
[1778207322829,47.42,79457.74,0.0,-0.98831,1e-05,2.28294]
[1778207327867,47.42,79458.46,0.0,-0.9883,1e-05,2.28449]
[1778207332899,47.42,79462.22,0.0,-0.98826,1e-05,2.29055]
[1778207337934,47.42,79464.35,0.0,-0.98824,1e-05,2.29409]
[1778207342969,47.42,79457.18,0.0,-0.9883,1e-05,2.28376]
[1778207349011,47.42,79456.16,0.0,-0.98831,1e-05,2.28279]
[1778207354046,47.43,79458.71,0.0,-0.98828,1e-05,2.28703]
[1778207360089,47.43,79459.92,0.0,-0.98827,1e-05,2.28937]
[1778207365230,47.43,79460.97,0.0,-0.98826,1e-05,2.29137]
[1778207371166,47.43,79462.81,0.0,-0.98824,1e-05,2.2931]
[1778207374188,47.43,79467.98,0.0,-0.9882,1e-05,2.30108]
[1778207381236,47.44,79468.02,0.0,-0.9882,1e-05,2.30163]
[1778207386272,47.44,79468.53,0.0,-0.98819,1e-05,2.30273]
[1778207388286,47.44,79477.94,0.0,-0.98811,1e-05,2.31696]
[1778207390300,47.44,79468.9,0.0,-0.98818,1e-05,2.30347]
[1778207395440,47.44,79469.56,0.0,-0.98818,1e-05,2.30472]
[1778207401376,47.44,79470.11,0.0,-0.98817,1e-05,2.30581]
[1778207406411,47.44,79470.53,0.0,-0.98817,1e-05,2.30659]
[1778207411448,47.44,79463.55,0.0,-0.98823,1e-05,2.29628]
[1778207416481,47.44,79462.35,0.0,-0.98823,1e-05,2.29474]
[1778207422523,47.44,79463.43,0.0,-0.98822,1e-05,2.29671]
[1778207427564,47.44,79464.66,0.0,-0.98821,1e-05,2.29886]
[1778207432599,47.45,79465.22,0.0,-0.98821,1e-05,2.29848]
[1778207435726,47.45,79449.51,0.0,-0.98835,1e-05,2.27527]
[1778207437635,47.45,79443.04,0.0,-0.9884,1e-05,2.26585]
[1778207438641,47.45,79438.12,0.0,-0.98844,1e-05,2.2587]
[1778207441662,47.45,79442.67,0.0,-0.9884,1e-05,2.26582]
[1778207442671,47.45,79446.72,0.0,-0.98837,1e-05,2.27194]
[1778207445797,47.45,79458.38,0.0,-0.98826,1e-05,2.28961]
[1778207447708,47.45,79458.47,0.0,-0.98826,1e-05,2.28993]
[1778207449723,47.45,79452.68,0.0,-0.98831,1e-05,2.28147]
[1778207451737,47.45,79449.77,0.0,-0.98833,1e-05,2.27735]
[1778207455886,47.45,79446.31,0.0,-0.98836,1e-05,2.27265]
[1778207458790,47.46,79440.94,0.0,-0.98841,1e-05,2.26506]
[1778207461811,47.46,79437.74,0.0,-0.98843,1e-05,2.26075]
[1778207466846,47.46,79438.4,0.0,-0.98842,1e-05,2.26242]
[1778207471881,47.46,79441.5,0.0,-0.98839,1e-05,2.26769]
[1778207476916,47.47,79442.37,0.0,-0.98838,1e-05,2.26962]
[1778207481951,47.47,79443.84,0.0,-0.98836,1e-05,2.27244]
[1778207484973,47.47,79449.71,0.0,-0.98831,1e-05,2.28152]
[1778207486102,47.47,79455.52,0.0,-0.98826,1e-05,2.29029]
[1778207487993,47.47,79456.59,0.0,-0.98825,1e-05,2.29208]
[1778207489002,47.47,79472.45,0.0,-0.98811,1e-05,2.31593]
[1778207490015,47.47,79473.43,0.0,-0.9881,1e-05,2.31745]
[1778207494037,47.47,79470.24,0.0,-0.98814,1e-05,2.31123]
[1778207500078,47.47,79465.06,0.0,-0.98818,1e-05,2.30366]
[1778207504107,47.47,79471.68,0.0,-0.98812,1e-05,2.3137]
[1778207505119,47.47,79477.45,0.0,-0.98807,1e-05,2.32239]
[1778207506243,47.47,79478.5,0.0,-0.98806,1e-05,2.32396]
[1778207512163,47.47,79476.17,0.0,-0.98808,1e-05,2.32037]
[1778207518208,47.47,79477.82,0.0,-0.98807,1e-05,2.32277]
[1778207523240,47.47,79481.95,0.0,-0.98803,1e-05,2.32885]
[1778207526383,47.47,79491.03,0.0,-0.98795,1e-05,2.34246]
[1778207528275,47.47,79491.3,0.0,-0.98795,1e-05,2.34273]
[1778207534317,47.47,79489.16,0.0,-0.98797,1e-05,2.33911]
[1778207535324,47.47,79494.95,0.0,-0.98792,1e-05,2.34782]
[1778207539352,47.47,79499.62,0.0,-0.98788,1e-05,2.35457]
[1778207542374,47.47,79505.5,0.0,-0.98783,1e-05,2.36325]
[1778207544387,47.47,79497.69,0.0,-0.9879,1e-05,2.35115]
[1778207545394,47.47,79504.95,0.0,-0.98784,1e-05,2.36213]
[1778207550430,47.46,79509.74,0.0,-0.9878,1e-05,2.36896]
[1778207555466,47.46,79517.07,0.0,-0.98775,1e-05,2.37815]
[1778207556604,47.46,79526.89,0.0,-0.98766,1e-05,2.39317]
[1778207562515,47.46,79530.09,0.0,-0.98763,1e-05,2.3974]
[1778207563522,47.46,79537.97,0.0,-0.98756,1e-05,2.40948]
[1778207567549,47.46,79542.32,0.0,-0.98753,1e-05,2.41565]
[1778207570570,47.45,79545.51,0.0,-0.9875,1e-05,2.42013]
[1778207572587,47.45,79553.21,0.0,-0.98743,1e-05,2.43179]
[1778207573592,47.45,79560.31,0.0,-0.98737,1e-05,2.44271]
[1778207577620,47.45,79569.19,0.0,-0.98729,1e-05,2.4558]
[1778207578626,47.45,79580.42,0.0,-0.98719,1e-05,2.47329]
[1778207583661,47.44,79581.18,0.0,-0.98719,1e-05,2.47315]
[1778207588697,47.44,79580.08,0.0,-0.98721,1e-05,2.47013]
[1778207593731,47.43,79582.08,0.0,-0.9872,1e-05,2.47202]
[1778207596889,47.43,79590.25,0.0,-0.98713,1e-05,2.48424]
[1778207598767,47.43,79594.53,0.0,-0.98709,1e-05,2.49052]
[1778207600782,47.43,79598.94,0.0,-0.98705,1e-05,2.49698]
[1778207604810,47.42,79605.83,0.0,-0.98699,1e-05,2.50681]
[1778207609853,47.42,79609.16,0.0,-0.98697,1e-05,2.51063]
[1778207614881,47.41,79612.94,0.0,-0.98695,1e-05,2.51358]
[1778207618922,47.4,79628.24,0.0,-0.98681,1e-05,2.53703]
[1778207619925,47.4,79633.76,0.0,-0.98676,1e-05,2.54563]
[1778207620921,47.4,79639.26,0.0,-0.98671,1e-05,2.55422]
[1778207621930,47.4,79641.12,0.0,-0.9867,1e-05,2.55687]
[1778207623943,47.4,79642.35,0.0,-0.98669,1e-05,2.5581]
[1778207628978,47.39,79638.09,0.0,-0.98674,1e-05,2.54928]
[1778207630995,47.39,79643.73,0.0,-0.98669,1e-05,2.55771]
[1778207632001,47.39,79645.41,0.0,-0.98668,1e-05,2.56006]
[1778207635024,47.38,79638.13,0.0,-0.98676,1e-05,2.54702]
[1778207636028,47.38,79634.55,0.0,-0.98679,1e-05,2.54084]
[1778207640058,47.38,79639.8,0.0,-0.98675,1e-05,2.5479]
[1778207642070,47.37,79642.65,0.0,-0.98673,1e-05,2.55178]
[1778207644083,47.37,79637.45,0.0,-0.98678,1e-05,2.54257]
[1778207649119,47.36,79627.66,0.0,-0.98689,1e-05,2.52489]
[1778207650130,47.36,79624.06,0.0,-0.98692,1e-05,2.51875]
[1778207652139,47.36,79621.1,0.0,-0.98696,1e-05,2.51333]
[1778207657315,47.35,79609.69,0.0,-0.98707,1e-05,2.49349]
[1778207659189,47.35,79609.38,0.0,-0.98708,1e-05,2.49242]
[1778207664224,47.35,79612.32,0.0,-0.98706,1e-05,2.49574]
[1778207669259,47.34,79611.49,0.0,-0.98708,1e-05,2.49305]
[1778207672283,47.34,79603.94,0.0,-0.98716,1e-05,2.47859]
[1778207674294,47.34,79603.55,0.0,-0.98717,1e-05,2.47749]
[1778207679329,47.33,79603.4,0.0,-0.98718,1e-05,2.47586]
[1778207684365,47.33,79605.13,0.0,-0.98717,1e-05,2.47745]
[1778207687530,47.32,79611.65,0.0,-0.98711,1e-05,2.48713]
[1778207693427,47.32,79614.11,0.0,-0.98709,1e-05,2.48958]
[1778207698608,47.31,79630.81,0.0,-0.98694,1e-05,2.51512]
[1778207699470,47.31,79630.81,0.0,-0.98695,1e-05,2.51482]
[1778207704504,47.31,79631.1,0.0,-0.98695,1e-05,2.51383]
[1778207705511,47.31,79637.18,0.0,-0.9869,1e-05,2.52333]
[1778207710547,47.3,79642.82,0.0,-0.98685,1e-05,2.53084]
[1778207715590,47.29,79618.15,0.0,-0.9871,1e-05,2.48956]
[1778207716598,47.29,79612.53,0.0,-0.98715,1e-05,2.48059]
[1778207717604,47.29,79608.47,0.0,-0.98719,1e-05,2.47364]
[1778207720625,47.29,79605.35,0.0,-0.98722,1e-05,2.468]
[1778207725660,47.29,79601.32,0.0,-0.98727,1e-05,2.46059]
[1778207727673,47.28,79592.28,0.0,-0.98735,1e-05,2.44593]
[1778207730695,47.28,79598.12,0.0,-0.9873,1e-05,2.45461]
[1778207735729,47.28,79606.65,0.0,-0.98724,1e-05,2.46552]
[1778207737744,47.28,79600.54,0.0,-0.9873,1e-05,2.45545]
[1778207739758,47.28,79595.72,0.0,-0.98734,1e-05,2.44747]
[1778207741772,47.27,79586.73,0.0,-0.98743,1e-05,2.433]
[1778207746806,47.27,79588.67,0.0,-0.98741,1e-05,2.4353]
[1778207751843,47.27,79590.67,0.0,-0.9874,1e-05,2.43761]
[1778207753864,47.27,79585.31,0.0,-0.98745,1e-05,2.42888]
[1778207758890,47.26,79589.36,0.0,-0.98742,1e-05,2.43449]
[1778207763925,47.26,79585.22,0.0,-0.98746,1e-05,2.42721]
[1778207766948,47.26,79579.25,0.0,-0.98752,1e-05,2.41743]
[1778207767953,47.26,79571.41,0.0,-0.98759,1e-05,2.40506]
[1778207769114,47.26,79566.48,0.0,-0.98764,1e-05,2.39728]
[1778207770975,47.26,79568.34,0.0,-0.98762,1e-05,2.39996]
[1778207776015,47.26,79564.1,0.0,-0.98766,1e-05,2.39284]
[1778207777022,47.26,79556.66,0.0,-0.98773,1e-05,2.38122]
[1778207778026,47.26,79556.51,0.0,-0.98773,1e-05,2.38091]
[1778207783061,47.25,79558.25,0.0,-0.98772,1e-05,2.38319]
[1778207784069,47.25,79543.36,0.0,-0.98785,1e-05,2.36018]
[1778207785080,47.25,79537.66,0.0,-0.9879,1e-05,2.35141]
[1778207786082,47.25,79537.66,0.0,-0.9879,1e-05,2.35138]
[1778207789253,47.25,79527.78,0.0,-0.98799,1e-05,2.33626]
[1778207791118,47.25,79529.06,0.0,-0.98799,1e-05,2.33665]
[1778207793139,47.25,79534.27,0.0,-0.98794,1e-05,2.3446]
[1778207797161,47.25,79526.49,0.0,-0.98801,1e-05,2.33275]
[1778207798170,47.25,79522.08,0.0,-0.98805,1e-05,2.32608]
[1778207799325,47.25,79508.34,0.0,-0.98817,1e-05,2.30534]
[1778207800183,47.25,79508.34,0.0,-0.98817,1e-05,2.30539]
[1778207801188,47.25,79509.73,0.0,-0.98816,1e-05,2.30756]
[1778207806225,47.26,79502.59,0.0,-0.98822,1e-05,2.29715]
[1778207807232,47.26,79506.63,0.0,-0.98818,1e-05,2.30331]
[1778207808240,47.26,79513.41,0.0,-0.98812,1e-05,2.31361]
[1778207809396,47.26,79515.97,0.0,-0.9881,1e-05,2.31753]
[1778207813275,47.26,79521.71,0.0,-0.98805,1e-05,2.32643]
[1778207814280,47.26,79523.56,0.0,-0.98803,1e-05,2.32927]
[1778207819468,47.26,79523.62,0.0,-0.98803,1e-05,2.32952]
[1778207825361,47.26,79527.53,0.0,-0.98799,1e-05,2.33568]
[1778207828381,47.26,79521.33,0.0,-0.98805,1e-05,2.32635]
[1778207833416,47.26,79523.23,0.0,-0.98803,1e-05,2.32944]
[1778207835429,47.26,79524.11,0.0,-0.98802,1e-05,2.33082]
[1778207840465,47.26,79522.66,0.0,-0.98803,1e-05,2.32877]
[1778207845500,47.26,79523.59,0.0,-0.98802,1e-05,2.33034]
[1778207850537,47.26,79521.69,0.0,-0.98804,1e-05,2.32761]
[1778207853557,47.26,79530.61,0.0,-0.98797,1e-05,2.33972]
[1778207854575,47.26,79534.78,0.0,-0.98793,1e-05,2.3461]
[1778207856729,47.26,79527.63,0.0,-0.988,1e-05,2.3352]
[1778207857736,47.26,79528.71,0.0,-0.98799,1e-05,2.33687]
[1778207863626,47.26,79522.25,0.0,-0.98804,1e-05,2.32723]
[1778207868662,47.26,79522.78,0.0,-0.98804,1e-05,2.32823]
[1778207869669,47.26,79529.21,0.0,-0.98798,1e-05,2.33802]
[1778207874703,47.26,79530.37,0.0,-0.98797,1e-05,2.33984]
[1778207879738,47.26,79533.09,0.0,-0.98794,1e-05,2.34405]
[1778207884773,47.26,79535.56,0.0,-0.98792,1e-05,2.34784]
[1778207889809,47.26,79534.67,0.0,-0.98793,1e-05,2.34653]
[1778207894844,47.27,79534.25,0.0,-0.98793,1e-05,2.34598]
[1778207898872,47.27,79529.3,0.0,-0.98798,1e-05,2.33852]
[1778207902902,47.27,79523.4,0.0,-0.98803,1e-05,2.32973]
[1778207908105,47.27,79522.49,0.0,-0.98803,1e-05,2.32862]
[1778207909951,47.27,79500.6,0.0,-0.98822,1e-05,2.29574]
[1778207914987,47.27,79498.23,0.0,-0.98825,1e-05,2.29119]
[1778207917001,47.27,79504.73,0.0,-0.98819,1e-05,2.30114]
[1778207922035,47.27,79506.77,0.0,-0.98817,1e-05,2.30466]
[1778207927072,47.27,79510.28,0.0,-0.98814,1e-05,2.31034]
[1778207932111,47.28,79514.29,0.0,-0.9881,1e-05,2.31666]
[1778207937142,47.28,79514.76,0.0,-0.9881,1e-05,2.31759]
[1778207942179,47.28,79515.69,0.0,-0.98809,1e-05,2.31917]
[1778207943183,47.28,79522.05,0.0,-0.98803,1e-05,2.32884]
[1778207944191,47.28,79523.64,0.0,-0.98802,1e-05,2.33128]
[1778207949229,47.28,79520.63,0.0,-0.98804,1e-05,2.32677]
[1778207950234,47.28,79514.22,0.0,-0.9881,1e-05,2.31708]
[1778207951240,47.28,79510.83,0.0,-0.98813,1e-05,2.31199]
[1778207953255,47.28,79510.26,0.0,-0.98813,1e-05,2.31122]
[1778207955270,47.28,79505.14,0.0,-0.98818,1e-05,2.30361]
[1778207958452,47.28,79500.28,0.0,-0.98822,1e-05,2.29651]
[1778207964332,47.28,79501.69,0.0,-0.9882,1e-05,2.2991]
[1778207969368,47.28,79503.5,0.0,-0.98818,1e-05,2.3022]
[1778207974402,47.28,79503.65,0.0,-0.98819,1e-05,2.30127]
[1778207979437,47.29,79502.29,0.0,-0.9882,1e-05,2.29964]
[1778207984472,47.29,79503.88,0.0,-0.98818,1e-05,2.30245]
[1778207987493,47.29,79512.71,0.0,-0.9881,1e-05,2.31599]
[1778207988663,47.29,79518.11,0.0,-0.98806,1e-05,2.32422]
[1778207989511,47.29,79518.11,0.0,-0.98806,1e-05,2.32426]
[1778207994542,47.29,79521.85,0.0,-0.98802,1e-05,2.3301]
[1778207999578,47.29,79526.5,0.0,-0.98798,1e-05,2.33728]
[1778208001592,47.29,79533.09,0.0,-0.98792,1e-05,2.34736]
[1778208003607,47.29,79528.43,0.0,-0.98796,1e-05,2.34026]
[1778208004625,47.29,79527.36,0.0,-0.98797,1e-05,2.33864]
[1778208009707,47.29,79527.56,0.0,-0.98797,1e-05,2.339]
[1778208014741,47.29,79525.74,0.0,-0.98799,1e-05,2.33626]
[1778208016756,47.29,79531.0,0.0,-0.98794,1e-05,2.34427]
[1778208021790,47.29,79530.1,0.0,-0.98795,1e-05,2.34286]
[1778208026825,47.29,79529.49,0.0,-0.98795,1e-05,2.34186]
[1778208031861,47.29,79530.79,0.0,-0.98795,1e-05,2.34225]
[1778208036895,47.29,79529.64,0.0,-0.98796,1e-05,2.3405]
[1778208041931,47.29,79529.95,0.0,-0.98796,1e-05,2.34095]
[1778208046966,47.29,79530.96,0.0,-0.98795,1e-05,2.34245]
[1778208052005,47.29,79535.12,0.0,-0.98791,1e-05,2.3487]
[1778208057035,47.29,79534.47,0.0,-0.98792,1e-05,2.34757]
[1778208061063,47.29,79545.64,0.0,-0.98782,1e-05,2.36454]
[1778208065093,47.29,79548.16,0.0,-0.9878,1e-05,2.36816]
[1778208070129,47.29,79544.86,0.0,-0.98783,1e-05,2.36275]
[1778208072141,47.28,79538.95,0.0,-0.98788,1e-05,2.35357]
[1778208077175,47.28,79536.71,0.0,-0.9879,1e-05,2.34992]
[1778208083217,47.28,79536.54,0.0,-0.98791,1e-05,2.3494]
[1778208088252,47.28,79536.73,0.0,-0.98791,1e-05,2.34949]
[1778208093287,47.28,79535.34,0.0,-0.98793,1e-05,2.34562]
[1778208098322,47.28,79526.14,0.0,-0.98801,1e-05,2.33146]
[1778208099331,47.28,79524.34,0.0,-0.98803,1e-05,2.32872]
[1778208104364,47.28,79528.33,0.0,-0.98799,1e-05,2.33479]
[1778208109401,47.28,79531.06,0.0,-0.98797,1e-05,2.33897]
[1778208114438,47.28,79535.16,0.0,-0.98793,1e-05,2.34525]
[1778208119576,47.28,79535.71,0.0,-0.98793,1e-05,2.34609]
[1778208125514,47.28,79538.38,0.0,-0.9879,1e-05,2.35016]
[1778208130547,47.28,79537.52,0.0,-0.98791,1e-05,2.3488]
[1778208132562,47.28,79542.63,0.0,-0.98786,1e-05,2.3566]
[1778208133573,47.28,79546.32,0.0,-0.98783,1e-05,2.36224]
[1778208135582,47.28,79540.74,0.0,-0.98788,1e-05,2.35363]
[1778208137597,47.28,79536.64,0.0,-0.98792,1e-05,2.34733]
[1778208142631,47.28,79535.81,0.0,-0.98793,1e-05,2.34601]
[1778208147668,47.28,79536.59,0.0,-0.98792,1e-05,2.34716]
[1778208152701,47.28,79538.65,0.0,-0.98791,1e-05,2.34869]
[1778208157736,47.28,79540.19,0.0,-0.9879,1e-05,2.35098]
[1778208162772,47.28,79539.64,0.0,-0.9879,1e-05,2.35006]
[1778208166907,47.28,79544.91,0.0,-0.98786,1e-05,2.35798]
[1778208172846,47.28,79543.24,0.0,-0.98787,1e-05,2.35523]
[1778208177881,47.28,79546.23,0.0,-0.98785,1e-05,2.35958]
[1778208182915,47.28,79546.04,0.0,-0.98785,1e-05,2.35897]
[1778208187950,47.27,79548.67,0.0,-0.98783,1e-05,2.36268]
[1778208192985,47.27,79550.11,0.0,-0.98782,1e-05,2.36451]
[1778208198020,47.27,79551.91,0.0,-0.9878,1e-05,2.36686]
[1778208203054,47.27,79548.75,0.0,-0.98783,1e-05,2.36161]
[1778208208089,47.27,79547.17,0.0,-0.98785,1e-05,2.35888]
[1778208213124,47.27,79545.83,0.0,-0.98787,1e-05,2.35496]
[1778208218161,47.27,79548.49,0.0,-0.98785,1e-05,2.35877]
[1778208223197,47.27,79550.12,0.0,-0.98784,1e-05,2.361]
[1778208228230,47.26,79550.08,0.0,-0.98784,1e-05,2.36067]
[1778208233266,47.26,79547.05,0.0,-0.98787,1e-05,2.35578]
[1778208238300,47.26,79547.2,0.0,-0.98787,1e-05,2.35574]
[1778208243336,47.26,79548.15,0.0,-0.98786,1e-05,2.35691]
[1778208248372,47.26,79547.21,0.0,-0.98787,1e-05,2.35517]
[1778208253407,47.26,79545.42,0.0,-0.98789,1e-05,2.35214]
[1778208258442,47.26,79541.91,0.0,-0.98792,1e-05,2.34653]
[1778208263477,47.26,79540.12,0.0,-0.98794,1e-05,2.34356]
[1778208266498,47.26,79534.87,0.0,-0.98799,1e-05,2.33543]
[1778208271534,47.26,79534.42,0.0,-0.988,1e-05,2.33304]
[1778208276575,47.26,79534.17,0.0,-0.988,1e-05,2.33254]
[1778208280604,47.26,79531.55,0.0,-0.98803,1e-05,2.3285]
[1778208285638,47.26,79534.8,0.0,-0.988,1e-05,2.33339]
[1778208291698,47.26,79535.22,0.0,-0.98799,1e-05,2.33398]
[1778208292688,47.26,79524.62,0.0,-0.98809,1e-05,2.31789]
[1778208293697,47.26,79516.48,0.0,-0.98816,1e-05,2.30561]
[1778208294702,47.26,79512.89,0.0,-0.98819,1e-05,2.30025]
[1778208299737,47.26,79514.06,0.0,-0.98818,1e-05,2.30226]
[1778208303766,47.26,79519.97,0.0,-0.98812,1e-05,2.31134]
[1778208305779,47.26,79528.65,0.0,-0.98805,1e-05,2.32454]
[1778208306786,47.26,79531.02,0.0,-0.98803,1e-05,2.32814]
[1778208311821,47.26,79531.25,0.0,-0.98802,1e-05,2.32851]
[1778208316857,47.26,79531.85,0.0,-0.98802,1e-05,2.32948]
[1778208321893,47.26,79533.88,0.0,-0.988,1e-05,2.33264]
[1778208326933,47.26,79536.55,0.0,-0.98798,1e-05,2.33678]
[1778208331970,47.26,79540.53,0.0,-0.98795,1e-05,2.34131]
[1778208337007,47.26,79540.83,0.0,-0.98795,1e-05,2.34175]
[1778208343048,47.26,79539.53,0.0,-0.98796,1e-05,2.33973]
[1778208348177,47.26,79538.81,0.0,-0.98796,1e-05,2.33859]
[1778208354125,47.26,79538.41,0.0,-0.98797,1e-05,2.33791]
[1778208359160,47.26,79539.02,0.0,-0.98796,1e-05,2.33877]
[1778208361175,47.26,79546.57,0.0,-0.9879,1e-05,2.35023]
[1778208366208,47.26,79545.94,0.0,-0.9879,1e-05,2.34905]
[1778208370236,47.26,79549.36,0.0,-0.98787,1e-05,2.35408]
[1778208376278,47.25,79551.47,0.0,-0.98786,1e-05,2.35694]
[1778208384334,47.25,79553.83,0.0,-0.98784,1e-05,2.36]
[1778208389369,47.25,79555.81,0.0,-0.98782,1e-05,2.36265]
[1778208391384,47.25,79561.88,0.0,-0.98778,1e-05,2.37024]
[1778208396418,47.25,79563.69,0.0,-0.98777,1e-05,2.37252]
[1778208401455,47.25,79562.83,0.0,-0.98778,1e-05,2.37069]
[1778208405483,47.24,79570.46,0.0,-0.98771,1e-05,2.38203]
[1778208410517,47.24,79570.58,0.0,-0.98771,1e-05,2.3816]
[1778208415551,47.24,79571.05,0.0,-0.98771,1e-05,2.38174]
[1778208420586,47.24,79571.5,0.0,-0.98771,1e-05,2.38185]
[1778208425621,47.23,79570.58,0.0,-0.98772,1e-05,2.37986]
[1778208427636,47.23,79563.69,0.0,-0.98779,1e-05,2.36902]
[1778208432673,47.23,79563.87,0.0,-0.98779,1e-05,2.36885]
[1778208437723,47.23,79560.78,0.0,-0.98782,1e-05,2.36367]
[1778208438726,47.23,79553.89,0.0,-0.98788,1e-05,2.35302]
[1778208439723,47.23,79548.94,0.0,-0.98792,1e-05,2.34539]
[1778208440731,47.23,79538.86,0.0,-0.98801,1e-05,2.32998]
[1778208441740,47.23,79538.08,0.0,-0.98802,1e-05,2.32878]
[1778208446774,47.23,79536.47,0.0,-0.98804,1e-05,2.32631]
[1778208451810,47.23,79536.53,0.0,-0.98804,1e-05,2.32487]
[1778208456845,47.23,79536.28,0.0,-0.98804,1e-05,2.32454]
[1778208461880,47.23,79535.14,0.0,-0.98805,1e-05,2.32289]
[1778208466913,47.23,79534.04,0.0,-0.98806,1e-05,2.32134]
[1778208471949,47.23,79535.95,0.0,-0.98805,1e-05,2.32437]
[1778208476984,47.23,79533.0,0.0,-0.98807,1e-05,2.32004]
[1778208482019,47.23,79535.97,0.0,-0.98804,1e-05,2.3247]
[1778208487059,47.23,79537.96,0.0,-0.98803,1e-05,2.32782]
[1778208492089,47.23,79538.11,0.0,-0.98802,1e-05,2.32816]
[1778208497125,47.23,79537.91,0.0,-0.98802,1e-05,2.32796]
[1778208502162,47.23,79538.57,0.0,-0.98802,1e-05,2.32907]
[1778208507196,47.23,79538.76,0.0,-0.98802,1e-05,2.32946]
[1778208512239,47.24,79538.98,0.0,-0.98802,1e-05,2.32837]
[1778208517267,47.24,79538.85,0.0,-0.98802,1e-05,2.32829]
[1778208518272,47.24,79545.75,0.0,-0.98796,1e-05,2.3388]
[1778208523308,47.24,79546.58,0.0,-0.98795,1e-05,2.34006]
[1778208528343,47.24,79545.93,0.0,-0.98796,1e-05,2.33904]
[1778208533379,47.24,79545.99,0.0,-0.98796,1e-05,2.33909]
[1778208536399,47.24,79538.58,0.0,-0.98802,1e-05,2.32781]
[1778208541435,47.24,79537.06,0.0,-0.98804,1e-05,2.32555]
[1778208546470,47.24,79537.17,0.0,-0.98804,1e-05,2.32576]
[1778208551505,47.24,79537.53,0.0,-0.98803,1e-05,2.32633]
[1778208554525,47.24,79543.28,0.0,-0.98798,1e-05,2.33508]
[1778208559688,47.24,79542.27,0.0,-0.98799,1e-05,2.33349]
[1778208565603,47.24,79541.22,0.0,-0.988,1e-05,2.33183]
[1778208570639,47.24,79541.27,0.0,-0.988,1e-05,2.33186]
[1778208575673,47.24,79540.08,0.0,-0.98802,1e-05,2.32846]
[1778208580708,47.24,79539.56,0.0,-0.98802,1e-05,2.32763]
[1778208584737,47.23,79544.33,0.0,-0.98798,1e-05,2.33486]
[1778208586752,47.23,79550.85,0.0,-0.98792,1e-05,2.34474]
[1778208591786,47.23,79553.68,0.0,-0.9879,1e-05,2.34885]
[1778208594808,47.23,79558.89,0.0,-0.98786,1e-05,2.35666]
[1778208596823,47.23,79566.85,0.0,-0.98778,1e-05,2.36876]
[1778208597829,47.23,79574.18,0.0,-0.98772,1e-05,2.37998]
[1778208598837,47.23,79577.5,0.0,-0.98769,1e-05,2.38501]
[1778208600851,47.23,79576.99,0.0,-0.9877,1e-05,2.38399]
[1778208605885,47.23,79575.52,0.0,-0.98771,1e-05,2.38114]
[1778208610928,47.23,79575.15,0.0,-0.98772,1e-05,2.38001]
[1778208614949,47.22,79584.69,0.0,-0.98764,1e-05,2.39434]
[1778208616963,47.22,79587.12,0.0,-0.98761,1e-05,2.39785]
[1778208619983,47.22,79593.87,0.0,-0.98756,1e-05,2.40798]
[1778208623005,47.22,79599.45,0.0,-0.98751,1e-05,2.41625]
[1778208628042,47.22,79592.66,0.0,-0.98757,1e-05,2.40489]
[1778208633077,47.22,79592.94,0.0,-0.98758,1e-05,2.40309]
[1778208635089,47.21,79579.52,0.0,-0.98771,1e-05,2.38198]
[1778208636096,47.21,79575.1,0.0,-0.98775,1e-05,2.37506]
[1778208640260,47.21,79569.28,0.0,-0.9878,1e-05,2.36577]
[1778208642138,47.21,79571.83,0.0,-0.98778,1e-05,2.36955]
[1778208647173,47.21,79570.6,0.0,-0.98779,1e-05,2.36729]
[1778208652208,47.21,79569.47,0.0,-0.9878,1e-05,2.36518]
[1778208658249,47.21,79568.38,0.0,-0.98782,1e-05,2.36305]
[1778208663285,47.21,79567.09,0.0,-0.98783,1e-05,2.36071]
[1778208668320,47.2,79564.52,0.0,-0.98786,1e-05,2.35641]
[1778208673354,47.2,79564.84,0.0,-0.98786,1e-05,2.35655]
[1778208678392,47.2,79564.34,0.0,-0.98786,1e-05,2.35542]
[1778208680545,47.2,79555.37,0.0,-0.98794,1e-05,2.34148]
[1778208681417,47.2,79555.37,0.0,-0.98794,1e-05,2.34144]
[1778208686453,47.2,79555.18,0.0,-0.98795,1e-05,2.34096]
[1778208687464,47.2,79549.4,0.0,-0.988,1e-05,2.33212]
[1778208688465,47.2,79539.62,0.0,-0.98808,1e-05,2.31727]
[1778208689473,47.2,79531.1,0.0,-0.98816,1e-05,2.30442]
[1778208692493,47.2,79536.54,0.0,-0.98812,1e-05,2.31118]
[1778208697529,47.2,79540.09,0.0,-0.98809,1e-05,2.31663]
[1778208702563,47.2,79541.39,0.0,-0.98807,1e-05,2.31865]
[1778208707600,47.2,79540.12,0.0,-0.98809,1e-05,2.31677]
[1778208712633,47.2,79542.02,0.0,-0.98807,1e-05,2.31966]
[1778208718676,47.2,79541.34,0.0,-0.98807,1e-05,2.31862]
[1778208722704,47.2,79546.14,0.0,-0.98803,1e-05,2.32589]
[1778208723712,47.2,79551.92,0.0,-0.98798,1e-05,2.33465]
[1778208728748,47.2,79548.99,0.0,-0.98801,1e-05,2.33004]
[1778208733782,47.2,79546.46,0.0,-0.98803,1e-05,2.32605]
[1778208738817,47.2,79544.96,0.0,-0.98805,1e-05,2.32363]
[1778208739824,47.2,79536.46,0.0,-0.98812,1e-05,2.31075]
[1778208740967,47.2,79528.21,0.0,-0.98819,1e-05,2.2983]
[1778208741837,47.2,79528.21,0.0,-0.98819,1e-05,2.29832]
[1778208747882,47.2,79529.71,0.0,-0.98818,1e-05,2.30073]
[1778208752917,47.2,79531.49,0.0,-0.98817,1e-05,2.302]
[1778208757952,47.2,79532.6,0.0,-0.98816,1e-05,2.30384]
[1778208762986,47.2,79532.53,0.0,-0.98816,1e-05,2.30392]
[1778208768022,47.2,79534.64,0.0,-0.98814,1e-05,2.30729]
[1778208773059,47.2,79535.88,0.0,-0.98813,1e-05,2.30935]
[1778208778093,47.2,79535.38,0.0,-0.98813,1e-05,2.30878]
[1778208783129,47.21,79535.21,0.0,-0.98813,1e-05,2.30874]
[1778208789170,47.21,79533.62,0.0,-0.98814,1e-05,2.30662]
[1778208794207,47.21,79534.54,0.0,-0.98813,1e-05,2.30825]
[1778208799240,47.21,79535.53,0.0,-0.98812,1e-05,2.30999]
[1778208804276,47.21,79537.97,0.0,-0.9881,1e-05,2.31391]
[1778208809311,47.21,79537.36,0.0,-0.9881,1e-05,2.31319]
[1778208815353,47.21,79536.63,0.0,-0.98812,1e-05,2.31081]
[1778208820388,47.21,79537.31,0.0,-0.98811,1e-05,2.31207]
[1778208825423,47.21,79537.82,0.0,-0.9881,1e-05,2.31308]
[1778208830462,47.21,79534.99,0.0,-0.98813,1e-05,2.30903]
[1778208835493,47.21,79533.46,0.0,-0.98814,1e-05,2.307]
[1778208840528,47.22,79534.81,0.0,-0.98813,1e-05,2.3093]
[1778208841679,47.22,79526.54,0.0,-0.9882,1e-05,2.29693]
[1778208843550,47.22,79525.02,0.0,-0.98821,1e-05,2.29472]
[1778208848586,47.22,79507.19,0.0,-0.98836,1e-05,2.26843]
[1778208849591,47.22,79504.5,0.0,-0.98838,1e-05,2.26468]
[1778208855635,47.22,79506.31,0.0,-0.98836,1e-05,2.26812]
[1778208860670,47.22,79505.08,0.0,-0.98837,1e-05,2.26689]
[1778208865704,47.23,79504.92,0.0,-0.98837,1e-05,2.26723]
[1778208869731,47.23,79508.58,0.0,-0.98834,1e-05,2.27312]
[1778208874766,47.23,79507.46,0.0,-0.98835,1e-05,2.27046]
[1778208879801,47.23,79507.27,0.0,-0.98835,1e-05,2.27069]
[1778208884836,47.23,79508.4,0.0,-0.98834,1e-05,2.27285]
[1778208889870,47.24,79510.87,0.0,-0.98831,1e-05,2.277]
[1778208894906,47.24,79509.94,0.0,-0.98832,1e-05,2.27605]
[1778208899941,47.24,79507.24,0.0,-0.98834,1e-05,2.27249]
[1778208904976,47.24,79509.52,0.0,-0.98832,1e-05,2.27634]
[1778208910011,47.24,79508.62,0.0,-0.98832,1e-05,2.27542]
[1778208915046,47.25,79508.41,0.0,-0.98832,1e-05,2.27552]
[1778208920081,47.25,79511.3,0.0,-0.98829,1e-05,2.28022]
[1778208925116,47.25,79511.65,0.0,-0.98829,1e-05,2.2811]
[1778208930152,47.25,79508.55,0.0,-0.98831,1e-05,2.27683]
[1778208932183,47.25,79500.61,0.0,-0.98839,1e-05,2.26362]
[1778208933192,47.25,79498.7,0.0,-0.9884,1e-05,2.26088]
[1778208938231,47.25,79498.38,0.0,-0.9884,1e-05,2.26094]
[1778208940245,47.25,79485.56,0.0,-0.98851,1e-05,2.24219]
[1778208941252,47.25,79482.87,0.0,-0.98853,1e-05,2.23837]
[1778208946288,47.26,79484.22,0.0,-0.98852,1e-05,2.24113]
[1778208951324,47.26,79472.95,0.0,-0.98861,1e-05,2.22536]
[1778208952331,47.26,79464.24,0.0,-0.98868,1e-05,2.2128]
[1778208953339,47.26,79462.41,0.0,-0.9887,1e-05,2.21034]
[1778208955353,47.26,79460.11,0.0,-0.98871,1e-05,2.20742]
[1778208960387,47.27,79462.56,0.0,-0.98869,1e-05,2.2121]
[1778208963408,47.27,79467.8,0.0,-0.98864,1e-05,2.22042]
[1778208966429,47.27,79470.27,0.0,-0.98861,1e-05,2.22465]
[1778208971466,47.28,79473.18,0.0,-0.98858,1e-05,2.22992]
[1778208977630,47.28,79470.87,0.0,-0.98859,1e-05,2.22769]
[1778208983548,47.29,79467.43,0.0,-0.98862,1e-05,2.22378]
[1778208986569,47.29,79456.73,0.0,-0.9887,1e-05,2.20872]
[1778208987700,47.29,79455.51,0.0,-0.98871,1e-05,2.20716]
[1778208993619,47.3,79455.36,0.0,-0.98871,1e-05,2.20677]
[1778208994628,47.3,79448.21,0.0,-0.98877,1e-05,2.19661]
[1778208995633,47.3,79447.7,0.0,-0.98878,1e-05,2.19611]
[1778208997772,47.3,79441.13,0.0,-0.98883,1e-05,2.18734]
[1778209003691,47.31,79435.75,0.0,-0.98886,1e-05,2.18085]
[1778209008725,47.31,79434.22,0.0,-0.98887,1e-05,2.17992]
[1778209010739,47.31,79440.68,0.0,-0.98881,1e-05,2.18974]
[1778209015779,47.32,79447.66,0.0,-0.98875,1e-05,2.20121]
[1778209020808,47.32,79441.89,0.0,-0.98879,1e-05,2.19393]
[1778209025843,47.33,79439.81,0.0,-0.9888,1e-05,2.19206]
[1778209030878,47.33,79436.94,0.0,-0.98882,1e-05,2.18906]
[1778209035913,47.34,79436.34,0.0,-0.98881,1e-05,2.18935]
[1778209040949,47.34,79434.17,0.0,-0.98882,1e-05,2.1874]
[1778209044977,47.34,79438.79,0.0,-0.98878,1e-05,2.19499]
[1778209050011,47.35,79442.36,0.0,-0.98874,1e-05,2.20124]
[1778209055046,47.35,79441.66,0.0,-0.98875,1e-05,2.19981]
[1778209060083,47.36,79444.64,0.0,-0.98872,1e-05,2.20519]
[1778209064110,47.36,79451.66,0.0,-0.98866,1e-05,2.21623]
[1778209069145,47.37,79452.19,0.0,-0.98865,1e-05,2.21797]
[1778209074180,47.37,79455.3,0.0,-0.98861,1e-05,2.22346]
[1778209077208,47.37,79459.64,0.0,-0.98857,1e-05,2.23033]
[1778209082236,47.37,79458.01,0.0,-0.98858,1e-05,2.22878]
[1778209084251,47.38,79462.62,0.0,-0.98854,1e-05,2.23585]
[1778209089285,47.38,79466.75,0.0,-0.9885,1e-05,2.24266]
[1778209093314,47.38,79476.25,0.0,-0.98842,1e-05,2.25722]
[1778209098476,47.38,79478.91,0.0,-0.98839,1e-05,2.2617]
[1778209104398,47.39,79481.58,0.0,-0.98837,1e-05,2.2663]
[1778209109429,47.39,79483.0,0.0,-0.98835,1e-05,2.26892]
[1778209114463,47.39,79483.31,0.0,-0.98835,1e-05,2.26836]
[1778209121522,47.39,79483.83,0.0,-0.98834,1e-05,2.26984]
[1778209126554,47.39,79487.44,0.0,-0.98831,1e-05,2.2757]
[1778209131589,47.4,79486.35,0.0,-0.98832,1e-05,2.27455]
[1778209136624,47.4,79486.59,0.0,-0.98831,1e-05,2.27537]
[1778209138638,47.4,79476.3,0.0,-0.9884,1e-05,2.26026]
[1778209139644,47.4,79473.18,0.0,-0.98843,1e-05,2.25576]
[1778209141658,47.4,79472.82,0.0,-0.98843,1e-05,2.25549]
[1778209145688,47.4,79478.7,0.0,-0.98837,1e-05,2.26468]
[1778209150721,47.4,79477.43,0.0,-0.98838,1e-05,2.26337]
[1778209156769,47.41,79478.72,0.0,-0.98837,1e-05,2.26594]
[1778209161804,47.41,79476.95,0.0,-0.98838,1e-05,2.26386]
[1778209166840,47.41,79475.61,0.0,-0.98839,1e-05,2.26245]
[1778209168969,47.41,79470.04,0.0,-0.98843,1e-05,2.25455]
[1778209170867,47.41,79467.56,0.0,-0.98845,1e-05,2.25102]
[1778209179042,47.42,79469.77,0.0,-0.98843,1e-05,2.25399]
[1778209184965,47.42,79469.06,0.0,-0.98843,1e-05,2.25376]
[1778209190000,47.42,79471.24,0.0,-0.98841,1e-05,2.25769]
[1778209191007,47.42,79478.22,0.0,-0.98835,1e-05,2.26815]
[1778209196058,47.43,79477.93,0.0,-0.98835,1e-05,2.26829]
[1778209201095,47.43,79474.31,0.0,-0.98838,1e-05,2.26352]
[1778209203107,47.43,79468.82,0.0,-0.98842,1e-05,2.25565]
[1778209204115,47.43,79462.53,0.0,-0.98848,1e-05,2.24652]
[1778209205122,47.43,79455.04,0.0,-0.98854,1e-05,2.23567]
[1778209208142,47.43,79448.08,0.0,-0.9886,1e-05,2.226]
[1778209213178,47.44,79443.08,0.0,-0.98863,1e-05,2.21964]
[1778209215192,47.44,79437.38,0.0,-0.98868,1e-05,2.21173]
[1778209220227,47.44,79437.73,0.0,-0.98867,1e-05,2.21323]
[1778209226269,47.45,79436.01,0.0,-0.98868,1e-05,2.21188]
[1778209231306,47.45,79430.71,0.0,-0.98872,1e-05,2.20362]
[1778209237348,47.46,79430.0,0.0,-0.98872,1e-05,2.20371]
[1778209242382,47.46,79416.53,0.0,-0.98883,1e-05,2.18518]
[1778209247417,47.46,79415.48,0.0,-0.98883,1e-05,2.18471]
[1778209252454,47.47,79414.1,0.0,-0.98884,1e-05,2.18377]
[1778209257488,47.47,79406.1,0.0,-0.9889,1e-05,2.17337]
[1778209259613,47.48,79397.05,0.0,-0.98897,1e-05,2.16091]
[1778209261541,47.48,79388.51,0.0,-0.98904,1e-05,2.14926]
[1778209262528,47.48,79388.91,0.0,-0.98903,1e-05,2.1501]
[1778209264546,47.48,79383.39,0.0,-0.98907,1e-05,2.14282]
[1778209266560,47.48,79375.84,0.0,-0.98913,1e-05,2.13271]
[1778209267566,47.48,79373.63,0.0,-0.98915,1e-05,2.12989]
[1778209271592,47.49,79366.26,0.0,-0.9892,1e-05,2.12073]
[1778209273606,47.49,79359.17,0.0,-0.98925,1e-05,2.11142]
[1778209274614,47.49,79352.33,0.0,-0.98931,1e-05,2.1022]
[1778209275621,47.49,79347.76,0.0,-0.98934,1e-05,2.09618]
[1778209276629,47.5,79346.11,0.0,-0.98935,1e-05,2.09425]
[1778209279763,47.5,79362.17,0.0,-0.98922,1e-05,2.11781]
[1778209280661,47.5,79362.17,0.0,-0.98921,1e-05,2.11816]
[1778209281665,47.5,79365.55,0.0,-0.98918,1e-05,2.12324]
[1778209285697,47.55,79359.63,0.0,-0.98917,1e-05,2.12497]
[1778209287706,47.56,79353.87,0.0,-0.9892,1e-05,2.1204]
[1778209289833,47.56,79350.21,0.0,-0.98922,1e-05,2.11593]
[1778209293751,47.57,79354.83,0.0,-0.98919,1e-05,2.12231]
[1778209294758,47.57,79357.2,0.0,-0.98917,1e-05,2.12597]
[1778209299792,47.58,79352.02,0.0,-0.9892,1e-05,2.12032]
[1778209301807,47.58,79344.88,0.0,-0.98925,1e-05,2.111]
[1778209303829,47.58,79337.19,0.0,-0.98931,1e-05,2.10098]
[1778209309014,47.59,79326.04,0.0,-0.98939,1e-05,2.08694]
[1778209309993,47.59,79307.93,0.0,-0.98953,1e-05,2.06233]
[1778209310970,47.59,79307.93,0.0,-0.98953,1e-05,2.06277]
[1778209312984,47.6,79318.69,0.0,-0.98944,1e-05,2.07843]
[1778209313992,47.61,79321.75,0.0,-0.98939,1e-05,2.08668]
[1778209314998,47.63,79327.63,0.0,-0.98932,1e-05,2.09871]
[1778209316023,47.64,79330.08,0.0,-0.98928,1e-05,2.10575]
[1778209317014,47.65,79322.9,0.0,-0.98933,1e-05,2.09648]
[1778209318021,47.65,79316.81,0.0,-0.98938,1e-05,2.08804]
[1778209319029,47.65,79319.58,0.0,-0.98936,1e-05,2.09226]
[1778209320072,47.66,79328.86,0.0,-0.98926,1e-05,2.10885]
[1778209321042,47.67,79328.86,0.0,-0.98926,1e-05,2.1092]
[1778209322049,47.67,79330.32,0.0,-0.98925,1e-05,2.11157]
[1778209325071,47.67,79334.73,0.0,-0.9892,1e-05,2.11872]
[1778209330105,47.68,79338.48,0.0,-0.98917,1e-05,2.12554]
[1778209334133,47.68,79318.89,0.0,-0.98931,1e-05,2.09976]
[1778209339168,47.69,79320.93,0.0,-0.98929,1e-05,2.1043]
[1778209344202,47.7,79320.07,0.0,-0.98928,1e-05,2.10474]
[1778209349238,47.71,79320.49,0.0,-0.98927,1e-05,2.10692]
[1778209350244,47.71,79315.56,0.0,-0.98931,1e-05,2.10039]
[1778209351251,47.71,79309.89,0.0,-0.98936,1e-05,2.09142]
[1778209354273,47.71,79304.22,0.0,-0.9894,1e-05,2.08465]
[1778209357294,47.72,79300.17,0.0,-0.98942,1e-05,2.08016]
[1778209362329,47.73,79296.8,0.0,-0.98944,1e-05,2.07739]
[1778209367363,47.73,79293.43,0.0,-0.98946,1e-05,2.07426]
[1778209370384,47.74,79298.81,0.0,-0.98941,1e-05,2.08317]
[1778209372399,47.74,79293.4,0.0,-0.98944,1e-05,2.07647]
[1778209377434,47.75,79292.47,0.0,-0.98944,1e-05,2.0771]
[1778209380502,47.75,79297.65,0.0,-0.98939,1e-05,2.08537]
[1778209386498,47.76,79292.71,0.0,-0.98942,1e-05,2.08079]
[1778209391532,47.77,79295.78,0.0,-0.98938,1e-05,2.08689]
[1778209396572,47.78,79293.2,0.0,-0.98939,1e-05,2.08516]
[1778209401607,47.79,79292.62,0.0,-0.98939,1e-05,2.08621]
[1778209406643,47.79,79292.72,0.0,-0.98938,1e-05,2.08819]
[1778209407650,47.8,79298.2,0.0,-0.98933,1e-05,2.09613]
[1778209408660,47.8,79302.65,0.0,-0.98929,1e-05,2.10265]
[1778209410718,47.8,79307.95,0.0,-0.98925,1e-05,2.11069]
[1778209416714,47.81,79306.3,0.0,-0.98925,1e-05,2.1089]
[1778209418727,47.81,79299.93,0.0,-0.9893,1e-05,2.10071]
[1778209419735,47.81,79294.61,0.0,-0.98934,1e-05,2.09368]
[1778209420744,47.81,79293.63,0.0,-0.98935,1e-05,2.09268]
[1778209425777,47.82,79298.76,0.0,-0.9893,1e-05,2.10154]
[1778209430860,47.83,79302.48,0.0,-0.98926,1e-05,2.10871]
[1778209436855,47.84,79296.25,0.0,-0.9893,1e-05,2.10141]
[1778209437861,47.84,79293.09,0.0,-0.98932,1e-05,2.09806]
[1778209442895,47.85,79293.32,0.0,-0.9893,1e-05,2.10012]
[1778209447930,47.86,79295.73,0.0,-0.98928,1e-05,2.10517]
[1778209451008,47.86,79277.36,0.0,-0.98942,1e-05,2.08047]
[1778209451971,47.86,79277.36,0.0,-0.98941,1e-05,2.08119]
[1778209453993,47.86,79271.62,0.0,-0.98945,1e-05,2.07407]
[1778209454992,47.87,79276.76,0.0,-0.98941,1e-05,2.0815]
[1778209460030,47.87,79276.33,0.0,-0.9894,1e-05,2.08273]
[1778209465063,47.88,79281.45,0.0,-0.98935,1e-05,2.09165]
[1778209470097,47.89,79281.99,0.0,-0.98934,1e-05,2.0942]
[1778209475133,47.9,79282.23,0.0,-0.98933,1e-05,2.09488]
[1778209477145,47.9,79287.83,0.0,-0.98928,1e-05,2.10334]
[1778209480166,47.9,79293.47,0.0,-0.98923,1e-05,2.1122]
[1778209485206,47.91,79289.88,0.0,-0.98925,1e-05,2.10887]
[1778209486214,47.91,79284.73,0.0,-0.98929,1e-05,2.10208]
[1778209491337,47.92,79286.06,0.0,-0.98927,1e-05,2.10566]
[1778209493261,47.92,79279.65,0.0,-0.98932,1e-05,2.09713]
[1778209494288,47.92,79276.5,0.0,-0.98934,1e-05,2.09351]
[1778209495275,47.92,79268.0,0.0,-0.98941,1e-05,2.08181]
[1778209496283,47.93,79267.81,0.0,-0.9894,1e-05,2.08233]
[1778209501317,47.94,79271.51,0.0,-0.98936,1e-05,2.08938]
[1778209502328,47.94,79265.84,0.0,-0.9894,1e-05,2.08197]
[1778209507370,47.95,79261.33,0.0,-0.98943,1e-05,2.07771]
[1778209508376,47.95,79250.04,0.0,-0.98951,1e-05,2.06269]
[1778209510389,47.95,79245.0,0.0,-0.98955,1e-05,2.05666]
[1778209512404,47.96,79237.72,0.0,-0.9896,1e-05,2.04763]
[1778209514420,47.96,79244.25,0.0,-0.98955,1e-05,2.05693]
[1778209515429,47.96,79248.84,0.0,-0.98951,1e-05,2.064]
[1778209516434,47.96,79242.55,0.0,-0.98955,1e-05,2.05586]
[1778209518473,47.97,79231.31,0.0,-0.98964,1e-05,2.04149]
[1778209520481,47.97,79193.91,0.0,-0.98992,1e-05,1.99186]
[1778209521479,48.01,79188.93,0.0,-0.9899,1e-05,1.99546]
[1778209522486,48.01,79205.93,0.0,-0.98977,1e-05,2.01857]
[1778209524501,48.04,79213.38,0.0,-0.98968,1e-05,2.03359]
[1778209528529,48.04,79203.87,0.0,-0.98974,1e-05,2.02261]
[1778209530543,48.05,79198.38,0.0,-0.98978,1e-05,2.01619]
[1778209532557,48.05,79236.72,0.0,-0.98948,1e-05,2.06736]
[1778209533564,48.05,79254.57,0.0,-0.98934,1e-05,2.09215]
[1778209534570,48.05,79247.0,0.0,-0.9894,1e-05,2.08212]
[1778209538602,48.09,79255.35,0.0,-0.98929,1e-05,2.10147]
[1778209539609,48.1,79260.86,0.0,-0.98923,1e-05,2.11216]
[1778209542629,48.14,79279.45,0.0,-0.98903,1e-05,2.1464]
[1778209543637,48.14,79286.04,0.0,-0.98897,1e-05,2.15588]
[1778209544644,48.14,79292.74,0.0,-0.98892,1e-05,2.16554]
[1778209545651,48.14,79299.23,0.0,-0.98886,1e-05,2.17491]
[1778209546659,48.14,79308.6,0.0,-0.98879,1e-05,2.1884]
[1778209551745,48.14,79325.74,0.0,-0.98864,1e-05,2.21373]
[1778209552701,48.14,79325.74,0.0,-0.98864,1e-05,2.21385]
[1778209553709,48.14,79340.14,0.0,-0.98852,1e-05,2.23472]
[1778209557736,48.15,79325.59,0.0,-0.98864,1e-05,2.21409]
[1778209562783,48.15,79326.81,0.0,-0.98862,1e-05,2.21649]
[1778209563781,48.15,79332.13,0.0,-0.98858,1e-05,2.22428]
[1778209564788,48.15,79330.63,0.0,-0.98859,1e-05,2.22223]
[1778209566803,48.15,79326.96,0.0,-0.98862,1e-05,2.21718]
[1778209569836,48.15,79319.16,0.0,-0.98868,1e-05,2.20635]
[1778209571850,48.15,79309.95,0.0,-0.98876,1e-05,2.19346]
[1778209572856,48.15,79306.78,0.0,-0.98878,1e-05,2.18911]
[1778209577896,48.16,79314.79,0.0,-0.98871,1e-05,2.20137]
[1778209578902,48.16,79314.6,0.0,-0.98871,1e-05,2.20125]
[1778209582939,48.16,79307.55,0.0,-0.98877,1e-05,2.19178]
[1778209583945,48.16,79293.67,0.0,-0.98888,1e-05,2.17224]
[1778209584947,48.16,79286.17,0.0,-0.98894,1e-05,2.16185]
[1778209585952,48.16,79284.94,0.0,-0.98895,1e-05,2.16033]
[1778209589986,48.17,79263.24,0.0,-0.98912,1e-05,2.13082]
[1778209590992,48.17,79252.98,0.0,-0.9892,1e-05,2.11684]
[1778209591999,48.17,79255.04,0.0,-0.98919,1e-05,2.11854]
[1778209594013,48.17,79257.66,0.0,-0.98916,1e-05,2.12277]
[1778209597039,48.17,79265.46,0.0,-0.98909,1e-05,2.13449]
[1778209598054,48.18,79255.69,0.0,-0.98917,1e-05,2.12117]
[1778209599052,48.18,79256.96,0.0,-0.98916,1e-05,2.12322]
[1778209601075,48.18,79258.4,0.0,-0.98914,1e-05,2.1258]
[1778209606116,48.19,79247.8,0.0,-0.98922,1e-05,2.11251]
[1778209607125,48.19,79250.74,0.0,-0.9892,1e-05,2.11689]
[1778209609129,48.19,79251.99,0.0,-0.98918,1e-05,2.11921]
[1778209612150,48.19,79257.4,0.0,-0.98913,1e-05,2.12761]
[1778209613156,48.19,79262.95,0.0,-0.98909,1e-05,2.13562]
[1778209615175,48.2,79275.47,0.0,-0.98898,1e-05,2.15367]
[1778209616177,48.2,79276.07,0.0,-0.98898,1e-05,2.15475]
[1778209619200,48.2,79270.08,0.0,-0.98902,1e-05,2.14704]
[1778209620208,48.2,79268.88,0.0,-0.98903,1e-05,2.14561]
[1778209622220,48.2,79261.67,0.0,-0.98908,1e-05,2.13603]
[1778209623227,48.2,79263.23,0.0,-0.98907,1e-05,2.13848]
[1778209624234,48.21,79269.38,0.0,-0.98902,1e-05,2.14735]
[1778209625241,48.21,79273.93,0.0,-0.98898,1e-05,2.15399]
[1778209627254,48.21,79279.58,0.0,-0.98893,1e-05,2.16241]
[1778209632292,48.21,79269.52,0.0,-0.98901,1e-05,2.14944]
[1778209633299,48.21,79270.1,0.0,-0.989,1e-05,2.15051]
[1778209634304,48.23,79282.45,0.0,-0.98889,1e-05,2.17043]
[1778209635311,48.23,79286.2,0.0,-0.98885,1e-05,2.17595]
[1778209637326,48.23,79286.02,0.0,-0.98885,1e-05,2.17611]
[1778209640346,48.23,79295.72,0.0,-0.98877,1e-05,2.19049]
[1778209641353,48.23,79296.79,0.0,-0.98876,1e-05,2.19219]
[1778209646387,48.23,79292.93,0.0,-0.98879,1e-05,2.18761]
[1778209647399,48.24,79290.79,0.0,-0.9888,1e-05,2.18494]
[1778209652434,48.24,79298.49,0.0,-0.98874,1e-05,2.19531]
[1778209657465,48.24,79304.44,0.0,-0.98869,1e-05,2.20463]
[1778209662500,48.25,79305.42,0.0,-0.98867,1e-05,2.20679]
[1778209664515,48.25,79310.44,0.0,-0.98863,1e-05,2.21427]
[1778209668542,48.25,79317.2,0.0,-0.98857,1e-05,2.22449]
[1778209673577,48.25,79314.96,0.0,-0.98859,1e-05,2.22184]
[1778209676605,48.25,79321.61,0.0,-0.98853,1e-05,2.23165]
[1778209677608,48.25,79330.87,0.0,-0.98845,1e-05,2.24514]
[1778209678621,48.25,79330.25,0.0,-0.98846,1e-05,2.24432]
[1778209680642,48.25,79333.25,0.0,-0.98843,1e-05,2.2488]
[1778209682678,48.26,79328.09,0.0,-0.98847,1e-05,2.24152]
[1778209683684,48.26,79319.99,0.0,-0.98854,1e-05,2.22981]
[1778209684692,48.26,79317.98,0.0,-0.98856,1e-05,2.22701]
[1778209689728,48.26,79318.86,0.0,-0.98855,1e-05,2.22878]
[1778209694762,48.26,79316.27,0.0,-0.98856,1e-05,2.22557]
[1778209699797,48.26,79316.02,0.0,-0.98856,1e-05,2.22575]
[1778209704832,48.26,79316.67,0.0,-0.98855,1e-05,2.22725]
[1778209707853,48.27,79327.99,0.0,-0.98846,1e-05,2.24395]
[1778209708861,48.27,79331.17,0.0,-0.98843,1e-05,2.24865]
[1778209710874,48.27,79335.05,0.0,-0.9884,1e-05,2.25443]
[1778209715917,48.27,79332.62,0.0,-0.98842,1e-05,2.24973]
[1778209720944,48.27,79336.33,0.0,-0.98839,1e-05,2.25549]
[1778209725980,48.27,79336.52,0.0,-0.98839,1e-05,2.25617]
[1778209731015,48.27,79336.27,0.0,-0.98839,1e-05,2.25614]
[1778209736052,48.27,79338.19,0.0,-0.98837,1e-05,2.25928]
[1778209742092,48.28,79337.43,0.0,-0.98837,1e-05,2.25857]
[1778209747129,48.28,79338.99,0.0,-0.98836,1e-05,2.26117]
[1778209751156,48.28,79331.89,0.0,-0.98841,1e-05,2.25112]
[1778209754176,48.28,79326.05,0.0,-0.98846,1e-05,2.24291]
[1778209759212,48.28,79322.91,0.0,-0.98849,1e-05,2.23885]
[1778209764246,48.28,79323.72,0.0,-0.98848,1e-05,2.24052]
[1778209769282,48.29,79325.0,0.0,-0.98846,1e-05,2.24286]
[1778209773309,48.29,79333.26,0.0,-0.9884,1e-05,2.2537]
[1778209774317,48.29,79334.67,0.0,-0.98839,1e-05,2.25583]
[1778209779351,48.29,79334.46,0.0,-0.98838,1e-05,2.25591]
[1778209784388,48.29,79334.96,0.0,-0.98838,1e-05,2.25702]
[1778209789421,48.29,79334.84,0.0,-0.98838,1e-05,2.25724]
[1778209794457,48.29,79334.86,0.0,-0.98837,1e-05,2.25766]
[1778209800500,48.3,79335.17,0.0,-0.98837,1e-05,2.25857]
[1778209803521,48.3,79346.29,0.0,-0.98827,1e-05,2.27502]
[1778209804528,48.3,79349.4,0.0,-0.98825,1e-05,2.27963]
[1778209808561,48.3,79355.29,0.0,-0.9882,1e-05,2.28843]
[1778209809563,48.3,79362.26,0.0,-0.98814,1e-05,2.29874]
[1778209810569,48.3,79366.05,0.0,-0.9881,1e-05,2.30435]
[1778209814598,48.3,79370.38,0.0,-0.98807,1e-05,2.31077]
[1778209816613,48.3,79381.47,0.0,-0.98797,1e-05,2.32723]
[1778209817620,48.3,79381.31,0.0,-0.98797,1e-05,2.32695]
[1778209822654,48.3,79395.53,0.0,-0.98785,1e-05,2.348]
[1778209823662,48.3,79398.12,0.0,-0.98783,1e-05,2.35181]
[1778209825675,48.29,79403.68,0.0,-0.98778,1e-05,2.35999]
[1778209826682,48.29,79413.96,0.0,-0.98769,1e-05,2.37542]
[1778209827695,48.29,79416.37,0.0,-0.98767,1e-05,2.37894]
[1778209831718,48.29,79412.08,0.0,-0.98772,1e-05,2.37027]
[1778209833736,48.29,79409.11,0.0,-0.98774,1e-05,2.36551]
[1778209836755,48.29,79403.15,0.0,-0.9878,1e-05,2.35612]
[1778209838768,48.29,79406.8,0.0,-0.98777,1e-05,2.36139]
[1778209839774,48.29,79409.41,0.0,-0.98775,1e-05,2.36521]
[1778209844810,48.28,79406.61,0.0,-0.98777,1e-05,2.3603]
[1778209849844,48.28,79408.01,0.0,-0.98777,1e-05,2.36174]
[1778209851858,48.28,79413.38,0.0,-0.98772,1e-05,2.36958]
[1778209854881,48.28,79425.07,0.0,-0.98762,1e-05,2.38687]
[1778209855887,48.28,79429.25,0.0,-0.98758,1e-05,2.39306]
[1778209860925,48.27,79433.71,0.0,-0.98755,1e-05,2.39895]
[1778209863944,48.27,79427.21,0.0,-0.98762,1e-05,2.38675]
[1778209864953,48.27,79425.95,0.0,-0.98763,1e-05,2.38466]
[1778209869987,48.26,79426.31,0.0,-0.98763,1e-05,2.38439]
[1778209874016,48.26,79420.34,0.0,-0.98769,1e-05,2.37468]
[1778209876030,48.26,79415.13,0.0,-0.98774,1e-05,2.36649]
[1778209878044,48.26,79413.68,0.0,-0.98775,1e-05,2.36403]
[1778209880058,48.26,79403.33,0.0,-0.98785,1e-05,2.34816]
[1778209881065,48.26,79401.6,0.0,-0.98786,1e-05,2.34545]
[1778209886103,48.25,79398.06,0.0,-0.9879,1e-05,2.3396]
[1778209891137,48.25,79400.39,0.0,-0.98789,1e-05,2.34102]
[1778209893150,48.25,79408.03,0.0,-0.98782,1e-05,2.35228]
[1778209894177,48.25,79410.7,0.0,-0.9878,1e-05,2.35605]
[1778209899192,48.25,79413.41,0.0,-0.98778,1e-05,2.35948]
[1778209901207,48.25,79418.73,0.0,-0.98773,1e-05,2.36725]
[1778209902214,48.25,79419.39,0.0,-0.98773,1e-05,2.3681]
[1778209907250,48.24,79419.46,0.0,-0.98773,1e-05,2.36745]
[1778209912285,48.24,79419.47,0.0,-0.98774,1e-05,2.36673]
[1778209917319,48.24,79417.7,0.0,-0.98776,1e-05,2.36333]
[1778209922356,48.23,79413.67,0.0,-0.9878,1e-05,2.35653]
[1778209923361,48.23,79411.47,0.0,-0.98782,1e-05,2.35308]
[1778209926387,48.23,79405.13,0.0,-0.98787,1e-05,2.34317]
[1778209927389,48.23,79403.78,0.0,-0.98789,1e-05,2.34104]
[1778209932424,48.23,79408.44,0.0,-0.98785,1e-05,2.3475]
[1778209937462,48.23,79404.8,0.0,-0.98789,1e-05,2.34148]
[1778209942497,48.23,79406.47,0.0,-0.98787,1e-05,2.3435]
[1778209946526,48.22,79398.49,0.0,-0.98795,1e-05,2.33115]
[1778209947533,48.22,79398.26,0.0,-0.98795,1e-05,2.33073]
[1778209952568,48.22,79397.59,0.0,-0.98796,1e-05,2.3278]
[1778209955589,48.22,79404.35,0.0,-0.98791,1e-05,2.33771]
[1778209956652,48.22,79405.39,0.0,-0.9879,1e-05,2.33918]
[1778209959641,48.22,79410.82,0.0,-0.98785,1e-05,2.34705]
[1778209963669,48.22,79416.2,0.0,-0.98781,1e-05,2.3547]
[1778209964676,48.22,79415.18,0.0,-0.98782,1e-05,2.35303]
[1778209969710,48.21,79420.35,0.0,-0.98777,1e-05,2.36018]
[1778209972732,48.21,79425.63,0.0,-0.98773,1e-05,2.36778]
[1778209973739,48.21,79427.69,0.0,-0.98771,1e-05,2.37076]
[1778209978773,48.21,79432.81,0.0,-0.98767,1e-05,2.37781]
[1778209983809,48.21,79431.91,0.0,-0.98768,1e-05,2.37573]
[1778209988845,48.2,79435.67,0.0,-0.98765,1e-05,2.38075]
[1778209993879,48.2,79435.64,0.0,-0.98766,1e-05,2.38]
[1778209998914,48.2,79442.65,0.0,-0.9876,1e-05,2.38999]
[1778209999920,48.2,79448.28,0.0,-0.98755,1e-05,2.39844]
[1778210000928,48.2,79450.23,0.0,-0.98753,1e-05,2.40126]
[1778210003948,48.2,79448.88,0.0,-0.98755,1e-05,2.39865]
[1778210008984,48.19,79448.52,0.0,-0.98756,1e-05,2.3972]
[1778210012007,48.18,79457.96,0.0,-0.98749,1e-05,2.40784]
[1778210013016,48.18,79459.88,0.0,-0.98749,1e-05,2.40876]
[1778210018051,48.14,79459.68,0.0,-0.98755,1e-05,2.39869]
[1778210023086,48.11,79458.38,0.0,-0.9876,1e-05,2.39103]
[1778210028121,48.11,79454.39,0.0,-0.98764,1e-05,2.38412]
[1778210030135,48.11,79442.24,0.0,-0.98775,1e-05,2.36532]
[1778210031142,48.11,79439.49,0.0,-0.98777,1e-05,2.36103]
[1778210036177,48.11,79439.47,0.0,-0.98778,1e-05,2.36039]
[1778210041211,48.11,79437.74,0.0,-0.98779,1e-05,2.35717]
[1778210046247,48.1,79437.5,0.0,-0.9878,1e-05,2.35624]
[1778210051283,48.1,79437.83,0.0,-0.9878,1e-05,2.35624]
[1778210056331,48.1,79436.1,0.0,-0.98782,1e-05,2.35307]
[1778210060358,48.1,79434.03,0.0,-0.98784,1e-05,2.34964]
[1778210065396,48.1,79435.43,0.0,-0.98783,1e-05,2.3514]
[1778210075467,48.09,79434.05,0.0,-0.98785,1e-05,2.34706]
[1778210080498,48.09,79434.91,0.0,-0.98785,1e-05,2.34805]
[1778210085532,48.09,79434.43,0.0,-0.98785,1e-05,2.34702]
[1778210090567,48.09,79435.36,0.0,-0.98785,1e-05,2.34813]
[1778210095626,48.09,79435.83,0.0,-0.98784,1e-05,2.34855]
[1778210097621,48.09,79442.27,0.0,-0.98779,1e-05,2.35817]
[1778210098628,48.09,79443.88,0.0,-0.98777,1e-05,2.36053]
[1778210103663,48.09,79442.9,0.0,-0.98778,1e-05,2.35864]
[1778210105678,48.09,79452.58,0.0,-0.9877,1e-05,2.37316]
[1778210106684,48.09,79454.51,0.0,-0.98768,1e-05,2.37598]
[1778210109705,48.08,79459.4,0.0,-0.98764,1e-05,2.38306]
[1778210114739,48.08,79461.4,0.0,-0.98763,1e-05,2.38542]
[1778210119775,48.08,79460.7,0.0,-0.98764,1e-05,2.38362]
[1778210124809,48.08,79464.54,0.0,-0.98761,1e-05,2.38878]
[1778210125817,48.07,79465.06,0.0,-0.9876,1e-05,2.38942]
[1778210126824,48.07,79470.87,0.0,-0.98755,1e-05,2.39816]
[1778210127830,48.07,79473.72,0.0,-0.98754,1e-05,2.40083]
[1778210128837,48.06,79482.25,0.0,-0.98747,1e-05,2.41221]
[1778210129845,48.05,79481.4,0.0,-0.98749,1e-05,2.40895]
[1778210134886,48.02,79482.5,0.0,-0.98754,1e-05,2.3998]
[1778210139920,47.99,79482.52,0.0,-0.98759,1e-05,2.39285]
[1778210144954,47.98,79482.54,0.0,-0.98761,1e-05,2.38916]
[1778210147976,47.97,79492.29,0.0,-0.98752,1e-05,2.40367]
[1778210148984,47.97,79494.89,0.0,-0.98751,1e-05,2.40583]
[1778210154018,47.93,79496.26,0.0,-0.98755,1e-05,2.3989]
[1778210159053,47.9,79497.24,0.0,-0.98759,1e-05,2.39213]
[1778210164088,47.88,79493.09,0.0,-0.98766,1e-05,2.38087]
[1778210168117,47.88,79498.85,0.0,-0.98761,1e-05,2.38915]
[1778210170130,47.87,79499.85,0.0,-0.98762,1e-05,2.38765]
[1778210174160,47.85,79506.85,0.0,-0.98758,1e-05,2.3952]
[1778210175166,47.85,79510.65,0.0,-0.98755,1e-05,2.39947]
[1778210177180,47.83,79510.84,0.0,-0.98757,1e-05,2.39645]
[1778210179196,47.82,79504.81,0.0,-0.98764,1e-05,2.38401]
[1778210180201,47.82,79500.8,0.0,-0.98768,1e-05,2.37772]
[1778210183234,47.82,79508.68,0.0,-0.98761,1e-05,2.38941]
[1778210184233,47.81,79530.67,0.0,-0.98742,1e-05,2.4219]
[1778210185241,47.81,79536.42,0.0,-0.98737,1e-05,2.43064]
[1778210186247,47.81,79535.26,0.0,-0.98738,1e-05,2.42861]
[1778210188266,47.81,79529.52,0.0,-0.98744,1e-05,2.41926]
[1778210189271,47.81,79545.69,0.0,-0.98729,1e-05,2.44427]
[1778210190282,47.81,79553.73,0.0,-0.98722,1e-05,2.45664]
[1778210191285,47.81,79557.08,0.0,-0.98719,1e-05,2.46002]
[1778210196319,47.8,79558.05,0.0,-0.98719,1e-05,2.4602]
[1778210201354,47.8,79559.95,0.0,-0.98718,1e-05,2.46183]
[1778210206389,47.79,79560.18,0.0,-0.98719,1e-05,2.46083]
[1778210208404,47.79,79567.82,0.0,-0.98712,1e-05,2.47233]
[1778210209411,47.79,79569.2,0.0,-0.98711,1e-05,2.47422]
[1778210214446,47.78,79567.02,0.0,-0.98714,1e-05,2.46929]
[1778210216473,47.78,79562.93,0.0,-0.98718,1e-05,2.46198]
[1778210221495,47.78,79560.19,0.0,-0.98722,1e-05,2.45658]
[1778210223510,47.77,79576.67,0.0,-0.98707,1e-05,2.48207]
[1778210224516,47.77,79592.81,0.0,-0.98691,1e-05,2.5075]
[1778210225522,47.77,79587.77,0.0,-0.98696,1e-05,2.49914]
[1778210226529,47.77,79585.92,0.0,-0.98699,1e-05,2.49551]
[1778210228544,47.77,79577.78,0.0,-0.98707,1e-05,2.48192]
[1778210229550,47.77,79575.22,0.0,-0.98709,1e-05,2.47756]
[1778210232573,47.76,79567.39,0.0,-0.98717,1e-05,2.46429]
[1778210233579,47.76,79566.85,0.0,-0.98718,1e-05,2.46317]
[1778210238618,47.76,79570.32,0.0,-0.98715,1e-05,2.46755]
[1778210243652,47.75,79565.89,0.0,-0.9872,1e-05,2.45893]
[1778210245663,47.75,79563.98,0.0,-0.98722,1e-05,2.45541]
[1778210246670,47.75,79558.94,0.0,-0.98727,1e-05,2.44724]
[1778210249697,47.75,79556.72,0.0,-0.9873,1e-05,2.44305]
[1778210253722,47.74,79542.9,0.0,-0.98744,1e-05,2.41894]
[1778210254727,47.74,79544.25,0.0,-0.98743,1e-05,2.42085]
[1778210259762,47.74,79542.82,0.0,-0.98744,1e-05,2.41765]
[1778210266814,47.73,79539.54,0.0,-0.98748,1e-05,2.41129]
[1778210270838,47.73,79533.91,0.0,-0.98754,1e-05,2.40189]
[1778210275875,47.73,79535.85,0.0,-0.98752,1e-05,2.40412]
[1778210280909,47.72,79538.28,0.0,-0.98751,1e-05,2.40709]
[1778210285943,47.72,79537.67,0.0,-0.98752,1e-05,2.40535]
[1778210287957,47.72,79526.85,0.0,-0.98762,1e-05,2.38834]
[1778210288964,47.72,79523.28,0.0,-0.98765,1e-05,2.38272]
[1778210292992,47.72,79519.26,0.0,-0.98769,1e-05,2.3761]
[1778210298028,47.71,79520.92,0.0,-0.98768,1e-05,2.37811]
[1778210300042,47.71,79514.78,0.0,-0.98773,1e-05,2.36849]
[1778210305080,47.71,79520.05,0.0,-0.98769,1e-05,2.37608]
[1778210310113,47.71,79520.35,0.0,-0.98769,1e-05,2.37601]
[1778210316157,47.71,79519.87,0.0,-0.98771,1e-05,2.37306]
[1778210321191,47.71,79519.38,0.0,-0.98771,1e-05,2.37178]
[1778210326225,47.7,79519.36,0.0,-0.98772,1e-05,2.37123]
[1778210329249,47.7,79526.03,0.0,-0.98766,1e-05,2.38115]
[1778210330256,47.7,79529.96,0.0,-0.98762,1e-05,2.38708]
[1778210335291,47.7,79530.1,0.0,-0.98763,1e-05,2.38664]
[1778210336299,47.7,79521.63,0.0,-0.9877,1e-05,2.3735]
[1778210337305,47.7,79520.23,0.0,-0.98772,1e-05,2.37125]
[1778210342339,47.7,79519.57,0.0,-0.98773,1e-05,2.36973]
[1778210347375,47.69,79518.89,0.0,-0.98773,1e-05,2.36819]
[1778210352410,47.69,79518.31,0.0,-0.98774,1e-05,2.3668]
[1778210357446,47.69,79518.39,0.0,-0.98775,1e-05,2.36643]
[1778210362481,47.69,79517.32,0.0,-0.98776,1e-05,2.36429]
[1778210367518,47.69,79519.48,0.0,-0.98774,1e-05,2.36707]
[1778210372550,47.68,79521.41,0.0,-0.98774,1e-05,2.36789]
[1778210374565,47.68,79527.6,0.0,-0.98768,1e-05,2.37715]
[1778210375572,47.68,79533.26,0.0,-0.98763,1e-05,2.38573]
[1778210376578,47.68,79534.74,0.0,-0.98762,1e-05,2.38787]
[1778210381614,47.68,79536.82,0.0,-0.9876,1e-05,2.39038]
[1778210386648,47.68,79537.74,0.0,-0.9876,1e-05,2.39109]
[1778210392690,47.67,79534.51,0.0,-0.98763,1e-05,2.3852]
[1778210397725,47.67,79535.71,0.0,-0.98763,1e-05,2.38642]
[1778210402760,47.67,79537.9,0.0,-0.98761,1e-05,2.38915]
[1778210407795,47.67,79541.75,0.0,-0.98758,1e-05,2.39443]
[1778210412831,47.66,79540.72,0.0,-0.98759,1e-05,2.39219]
[1778210417869,47.66,79545.42,0.0,-0.98756,1e-05,2.39879]
[1778210419882,47.66,79549.33,0.0,-0.98752,1e-05,2.40456]
[1778210423909,47.66,79552.32,0.0,-0.9875,1e-05,2.40858]
[1778210427936,47.65,79556.07,0.0,-0.98747,1e-05,2.41375]
[1778210433981,47.65,79552.64,0.0,-0.98751,1e-05,2.40582]
[1778210435993,47.65,79562.44,0.0,-0.98743,1e-05,2.42074]
[1778210436999,47.65,79565.79,0.0,-0.9874,1e-05,2.42578]
[1778210439013,47.65,79564.7,0.0,-0.98741,1e-05,2.42368]
[1778210444048,47.64,79562.89,0.0,-0.98743,1e-05,2.41988]
[1778210449086,47.64,79561.27,0.0,-0.98745,1e-05,2.4164]
[1778210450091,47.64,79551.16,0.0,-0.98754,1e-05,2.40052]
[1778210451100,47.64,79549.86,0.0,-0.98756,1e-05,2.39834]
[1778210456133,47.64,79550.4,0.0,-0.98756,1e-05,2.39842]
[1778210459154,47.63,79546.38,0.0,-0.9876,1e-05,2.39177]
[1778210464189,47.63,79549.72,0.0,-0.98757,1e-05,2.39626]
[1778210470236,47.63,79550.52,0.0,-0.98757,1e-05,2.39669]
[1778210475270,47.63,79551.1,0.0,-0.98757,1e-05,2.39693]
[1778210480306,47.62,79552.56,0.0,-0.98756,1e-05,2.39855]
[1778210486347,47.62,79552.32,0.0,-0.98756,1e-05,2.39742]
[1778210491382,47.62,79550.55,0.0,-0.98759,1e-05,2.39248]
[1778210496422,47.62,79551.1,0.0,-0.98759,1e-05,2.39277]
[1778210499443,47.61,79560.42,0.0,-0.98751,1e-05,2.40688]
[1778210500449,47.61,79566.12,0.0,-0.98745,1e-05,2.41561]
[1778210501456,47.61,79567.37,0.0,-0.98744,1e-05,2.41741]
[1778210506493,47.61,79566.21,0.0,-0.98746,1e-05,2.41483]
[1778210511527,47.61,79565.81,0.0,-0.98747,1e-05,2.41344]
[1778210516562,47.6,79576.02,0.0,-0.98738,1e-05,2.42859]
[1778210517569,47.6,79577.38,0.0,-0.98737,1e-05,2.43053]
[1778210519584,47.6,79579.14,0.0,-0.98735,1e-05,2.43289]
[1778210523611,47.6,79568.4,0.0,-0.98746,1e-05,2.41531]
[1778210524618,47.6,79565.37,0.0,-0.98749,1e-05,2.41043]
[1778210529653,47.6,79564.25,0.0,-0.9875,1e-05,2.40788]
[1778210532676,47.59,79569.66,0.0,-0.98745,1e-05,2.41582]
[1778210533682,47.59,79569.89,0.0,-0.98745,1e-05,2.416]
[1778210538717,47.59,79567.92,0.0,-0.98748,1e-05,2.41203]
[1778210543755,47.59,79569.82,0.0,-0.98746,1e-05,2.41409]
[1778210545766,47.58,79578.83,0.0,-0.98738,1e-05,2.42777]
[1778210546773,47.58,79577.65,0.0,-0.9874,1e-05,2.42572]
[1778210551808,47.58,79579.84,0.0,-0.98739,1e-05,2.42647]
[1778210556843,47.57,79581.19,0.0,-0.98739,1e-05,2.42731]
[1778210565907,47.57,79580.38,0.0,-0.9874,1e-05,2.42416]
[1778210569935,47.56,79574.19,0.0,-0.98747,1e-05,2.41369]
[1778210574973,47.56,79575.38,0.0,-0.98746,1e-05,2.41461]
[1778210579006,47.56,79580.81,0.0,-0.98742,1e-05,2.42229]
[1778210583027,47.55,79574.81,0.0,-0.98748,1e-05,2.41212]
[1778210586067,47.55,79573.87,0.0,-0.98749,1e-05,2.41011]
[1778210591083,47.55,79578.19,0.0,-0.98745,1e-05,2.41594]
[1778210593098,47.55,79578.54,0.0,-0.98745,1e-05,2.41611]
[1778210594105,47.55,79570.99,0.0,-0.98752,1e-05,2.40417]
[1778210595112,47.55,79563.04,0.0,-0.9876,1e-05,2.39167]
[1778210596118,47.55,79561.22,0.0,-0.98761,1e-05,2.38871]
[1778210601153,47.54,79561.54,0.0,-0.98761,1e-05,2.38851]
[1778210606189,47.54,79560.05,0.0,-0.98763,1e-05,2.38554]
[1778210611223,47.54,79557.42,0.0,-0.98767,1e-05,2.37929]
[1778210615252,47.54,79552.19,0.0,-0.98772,1e-05,2.37082]
[1778210618272,47.54,79549.17,0.0,-0.98775,1e-05,2.36593]
[1778210623307,47.53,79550.09,0.0,-0.98774,1e-05,2.36697]
[1778210628343,47.53,79551.1,0.0,-0.98773,1e-05,2.36818]
[1778210633379,47.53,79551.3,0.0,-0.98773,1e-05,2.36816]
[1778210638415,47.53,79553.27,0.0,-0.98772,1e-05,2.37086]
[1778210643451,47.53,79550.67,0.0,-0.98774,1e-05,2.36651]
[1778210648489,47.53,79552.84,0.0,-0.98773,1e-05,2.36947]
[1778210655535,47.53,79548.09,0.0,-0.98777,1e-05,2.36169]
[1778210660569,47.52,79548.12,0.0,-0.98777,1e-05,2.36142]
[1778210665603,47.52,79546.54,0.0,-0.98779,1e-05,2.35871]
[1778210670639,47.52,79546.96,0.0,-0.98779,1e-05,2.35908]
[1778210675675,47.52,79542.94,0.0,-0.98783,1e-05,2.35112]
[1778210680709,47.52,79543.5,0.0,-0.98783,1e-05,2.35177]
[1778210685744,47.52,79547.01,0.0,-0.9878,1e-05,2.3569]
[1778210689772,47.52,79554.28,0.0,-0.98773,1e-05,2.36783]
[1778210690780,47.52,79558.08,0.0,-0.9877,1e-05,2.3736]
[1778210692795,47.52,79559.56,0.0,-0.98769,1e-05,2.3757]
[1778210697830,47.52,79560.92,0.0,-0.98768,1e-05,2.37735]
[1778210702863,47.51,79559.77,0.0,-0.98769,1e-05,2.37512]
[1778210704877,47.51,79552.25,0.0,-0.98776,1e-05,2.36339]
[1778210705885,47.51,79551.24,0.0,-0.98777,1e-05,2.36177]
[1778210707898,47.51,79549.97,0.0,-0.98778,1e-05,2.35971]
[1778210712936,47.51,79553.06,0.0,-0.98776,1e-05,2.36417]
[1778210717972,47.51,79554.65,0.0,-0.98774,1e-05,2.36634]
[1778210723007,47.51,79552.39,0.0,-0.98777,1e-05,2.36259]
[1778210728043,47.51,79548.93,0.0,-0.9878,1e-05,2.35707]
[1778210733081,47.51,79545.82,0.0,-0.98783,1e-05,2.35053]
[1778210738115,47.51,79545.03,0.0,-0.98784,1e-05,2.34915]
[1778210743150,47.51,79543.01,0.0,-0.98786,1e-05,2.34589]
[1778210748187,47.51,79547.24,0.0,-0.98783,1e-05,2.35215]
[1778210749196,47.51,79551.82,0.0,-0.98778,1e-05,2.35911]
[1778210751208,47.5,79552.46,0.0,-0.98778,1e-05,2.35995]
[1778210756243,47.5,79553.41,0.0,-0.98777,1e-05,2.36109]
[1778210761277,47.5,79556.41,0.0,-0.98775,1e-05,2.36539]
[1778210766313,47.5,79553.9,0.0,-0.98777,1e-05,2.36128]
[1778210771347,47.5,79551.14,0.0,-0.9878,1e-05,2.35683]
[1778210776383,47.5,79548.7,0.0,-0.98782,1e-05,2.35292]
[1778210781418,47.5,79547.86,0.0,-0.98783,1e-05,2.35145]
[1778210787459,47.5,79547.84,0.0,-0.98783,1e-05,2.35119]
[1778210792531,47.5,79549.36,0.0,-0.98783,1e-05,2.35176]
[1778210799544,47.5,79546.43,0.0,-0.98785,1e-05,2.34708]
[1778210803571,47.5,79539.89,0.0,-0.98791,1e-05,2.337]
[1778210805585,47.5,79536.45,0.0,-0.98794,1e-05,2.33175]
[1778210810620,47.5,79538.35,0.0,-0.98793,1e-05,2.33461]
[1778210814648,47.5,79542.03,0.0,-0.98789,1e-05,2.34018]
[1778210815655,47.5,79542.39,0.0,-0.98789,1e-05,2.34072]
[1778210821699,47.5,79543.6,0.0,-0.98788,1e-05,2.34248]
[1778210825726,47.5,79537.63,0.0,-0.98793,1e-05,2.33336]
[1778210830761,47.5,79532.84,0.0,-0.98798,1e-05,2.32609]
[1778210834789,47.5,79527.83,0.0,-0.98802,1e-05,2.3185]
[1778210839823,47.5,79524.3,0.0,-0.98805,1e-05,2.31318]
[1778210844858,47.5,79521.12,0.0,-0.98808,1e-05,2.30839]
[1778210848886,47.5,79526.57,0.0,-0.98803,1e-05,2.31661]
[1778210850900,47.5,79517.83,0.0,-0.98811,1e-05,2.30341]
[1778210851908,47.5,79512.26,0.0,-0.98817,1e-05,2.2935]
[1778210852915,47.5,79514.35,0.0,-0.98815,1e-05,2.29665]
[1778210853922,47.5,79521.05,0.0,-0.98809,1e-05,2.30674]
[1778210854928,47.5,79522.65,0.0,-0.98807,1e-05,2.30915]
[1778210859967,47.5,79527.4,0.0,-0.98803,1e-05,2.31628]
[1778210860976,47.5,79544.49,0.0,-0.98788,1e-05,2.3422]
[1778210861979,47.5,79544.62,0.0,-0.98788,1e-05,2.34234]
[1778210863993,47.49,79540.69,0.0,-0.98792,1e-05,2.33626]
[1778210869028,47.49,79541.25,0.0,-0.98791,1e-05,2.3369]
[1778210874066,47.49,79543.72,0.0,-0.98789,1e-05,2.34046]
[1778210879100,47.49,79543.29,0.0,-0.9879,1e-05,2.33962]
[1778210882122,47.49,79548.31,0.0,-0.98785,1e-05,2.34716]
[1778210884136,47.49,79539.48,0.0,-0.98793,1e-05,2.33363]
[1778210885143,47.49,79539.14,0.0,-0.98793,1e-05,2.33308]
[1778210886150,47.49,79544.21,0.0,-0.98789,1e-05,2.34077]
[1778210888165,47.49,79549.66,0.0,-0.98784,1e-05,2.349]
[1778210893247,47.49,79551.62,0.0,-0.98783,1e-05,2.35169]
[1778210899240,47.49,79552.41,0.0,-0.98782,1e-05,2.35261]
[1778210903268,47.49,79560.32,0.0,-0.98775,1e-05,2.36455]
[1778210904275,47.49,79560.34,0.0,-0.98775,1e-05,2.36452]
[1778210909310,47.49,79558.78,0.0,-0.98777,1e-05,2.36182]
[1778210914347,47.49,79560.57,0.0,-0.98776,1e-05,2.36271]
[1778210919381,47.48,79563.42,0.0,-0.98774,1e-05,2.36679]
[1778210924416,47.48,79563.01,0.0,-0.98774,1e-05,2.36586]
[1778210929451,47.48,79563.17,0.0,-0.98774,1e-05,2.36581]
[1778210934490,47.48,79562.29,0.0,-0.98775,1e-05,2.36419]
[1778210939521,47.48,79562.64,0.0,-0.98775,1e-05,2.36447]
[1778210944556,47.48,79564.74,0.0,-0.98773,1e-05,2.36744]
[1778210949591,47.48,79564.49,0.0,-0.98774,1e-05,2.36676]
[1778210954625,47.48,79563.97,0.0,-0.98774,1e-05,2.36564]
[1778210959660,47.48,79564.29,0.0,-0.98774,1e-05,2.36579]
[1778210964697,47.47,79563.03,0.0,-0.98776,1e-05,2.3635]
[1778210969732,47.47,79556.1,0.0,-0.98782,1e-05,2.35256]
[1778210970738,47.47,79554.23,0.0,-0.98784,1e-05,2.34965]
[1778210975773,47.47,79555.41,0.0,-0.98784,1e-05,2.34969]
[1778210981817,47.47,79556.16,0.0,-0.98783,1e-05,2.35063]
[1778210986852,47.47,79558.56,0.0,-0.98781,1e-05,2.35414]
[1778210991886,47.47,79558.61,0.0,-0.98781,1e-05,2.35404]
[1778210996921,47.47,79557.92,0.0,-0.98782,1e-05,2.35284]
[1778211001961,47.47,79560.62,0.0,-0.98779,1e-05,2.35681]
[1778211006997,47.47,79567.09,0.0,-0.98774,1e-05,2.36656]
[1778211011031,47.47,79561.59,0.0,-0.98779,1e-05,2.35793]
[1778211016068,47.47,79561.85,0.0,-0.98779,1e-05,2.35814]
[1778211021102,47.47,79561.84,0.0,-0.98779,1e-05,2.35793]
[1778211029159,47.46,79560.91,0.0,-0.9878,1e-05,2.3562]
[1778211034228,47.46,79561.66,0.0,-0.9878,1e-05,2.35557]
[1778211040234,47.46,79561.92,0.0,-0.9878,1e-05,2.35576]
[1778211045270,47.46,79563.87,0.0,-0.98778,1e-05,2.35857]
[1778211050304,47.46,79564.99,0.0,-0.98777,1e-05,2.36006]
[1778211055341,47.46,79564.12,0.0,-0.98778,1e-05,2.35844]
[1778211060375,47.46,79563.37,0.0,-0.98779,1e-05,2.3571]
[1778211063396,47.46,79569.8,0.0,-0.98773,1e-05,2.36682]
[1778211064457,47.46,79578.65,0.0,-0.98765,1e-05,2.38031]
[1778211069438,47.46,79580.63,0.0,-0.98764,1e-05,2.38287]
[1778211074473,47.45,79580.98,0.0,-0.98764,1e-05,2.38287]
[1778211077493,47.45,79573.74,0.0,-0.98771,1e-05,2.37134]
[1778211078500,47.45,79571.75,0.0,-0.98773,1e-05,2.36818]
[1778211083535,47.45,79567.39,0.0,-0.98777,1e-05,2.36106]
[1778211085550,47.45,79567.52,0.0,-0.98777,1e-05,2.36112]
[1778211090584,47.45,79571.87,0.0,-0.98773,1e-05,2.36746]
[1778211095619,47.45,79573.19,0.0,-0.98773,1e-05,2.36756]
[1778211099647,47.45,79570.48,0.0,-0.98775,1e-05,2.36314]
[1778211104682,47.45,79571.08,0.0,-0.98775,1e-05,2.3638]
[1778211109717,47.44,79566.17,0.0,-0.9878,1e-05,2.35604]
[1778211110725,47.44,79564.89,0.0,-0.98781,1e-05,2.35405]
[1778211115759,47.44,79563.97,0.0,-0.98782,1e-05,2.35252]
[1778211120794,47.44,79567.42,0.0,-0.98779,1e-05,2.35772]
[1778211125830,47.44,79578.6,0.0,-0.98769,1e-05,2.37479]
[1778211126836,47.44,79579.78,0.0,-0.98768,1e-05,2.37656]
[1778211128852,47.44,79584.98,0.0,-0.98763,1e-05,2.38449]
[1778211130865,47.44,79586.12,0.0,-0.98762,1e-05,2.38611]
[1778211135900,47.44,79583.77,0.0,-0.98764,1e-05,2.38206]
[1778211140935,47.44,79582.82,0.0,-0.98765,1e-05,2.38015]
[1778211143961,47.44,79594.87,0.0,-0.98755,1e-05,2.39853]
[1778211144963,47.44,79597.08,0.0,-0.98753,1e-05,2.40184]
[1778211146979,47.44,79588.36,0.0,-0.98761,1e-05,2.38803]
[1778211147987,47.44,79587.83,0.0,-0.98761,1e-05,2.38709]
[1778211153023,47.43,79589.34,0.0,-0.98761,1e-05,2.38724]
[1778211156044,47.43,79593.33,0.0,-0.98758,1e-05,2.39304]
[1778211161081,47.43,79590.53,0.0,-0.98761,1e-05,2.38802]
[1778211166114,47.43,79592.65,0.0,-0.98759,1e-05,2.39068]
[1778211168132,47.43,79586.77,0.0,-0.98765,1e-05,2.38133]
[1778211173163,47.42,79587.02,0.0,-0.98765,1e-05,2.38116]
[1778211178200,47.42,79589.76,0.0,-0.98763,1e-05,2.38482]
[1778211181219,47.42,79582.39,0.0,-0.9877,1e-05,2.37309]
[1778211182225,47.42,79578.63,0.0,-0.98773,1e-05,2.3672]
[1778211184241,47.42,79578.32,0.0,-0.98773,1e-05,2.36656]
[1778211189274,47.42,79576.39,0.0,-0.98775,1e-05,2.36319]
[1778211194310,47.42,79583.39,0.0,-0.98769,1e-05,2.37359]
[1778211195417,47.42,79590.56,0.0,-0.98763,1e-05,2.38458]
[1778211196324,47.42,79590.56,0.0,-0.98763,1e-05,2.38447]
[1778211199344,47.41,79595.7,0.0,-0.98758,1e-05,2.39207]
[1778211204379,47.41,79588.72,0.0,-0.98765,1e-05,2.38059]
[1778211209414,47.41,79588.85,0.0,-0.98765,1e-05,2.38016]
[1778211214450,47.41,79593.44,0.0,-0.98762,1e-05,2.38501]
[1778211219484,47.4,79600.0,0.0,-0.98757,1e-05,2.39451]
[1778211222506,47.4,79604.14,0.0,-0.98753,1e-05,2.40035]
[1778211227540,47.4,79604.98,0.0,-0.98753,1e-05,2.4009]
[1778211232577,47.4,79605.71,0.0,-0.98753,1e-05,2.40132]
[1778211237610,47.39,79607.26,0.0,-0.98752,1e-05,2.40305]
[1778211242645,47.39,79610.97,0.0,-0.98749,1e-05,2.40816]
[1778211247680,47.39,79611.02,0.0,-0.98749,1e-05,2.40755]
[1778211252717,47.39,79610.72,0.0,-0.9875,1e-05,2.40642]
[1778211258758,47.38,79612.12,0.0,-0.98749,1e-05,2.40783]
[1778211263794,47.38,79617.06,0.0,-0.98745,1e-05,2.41489]
[1778211268828,47.38,79617.12,0.0,-0.98745,1e-05,2.41429]
[1778211273863,47.37,79614.76,0.0,-0.98749,1e-05,2.40831]
[1778211278898,47.37,79613.57,0.0,-0.9875,1e-05,2.40584]
[1778211283933,47.37,79614.6,0.0,-0.9875,1e-05,2.40684]
[1778211287062,47.37,79620.35,0.0,-0.98745,1e-05,2.41545]
[1778211292996,47.37,79617.18,0.0,-0.98748,1e-05,2.40969]
[1778211298032,47.36,79621.11,0.0,-0.98745,1e-05,2.41518]
[1778211303067,47.36,79620.04,0.0,-0.98746,1e-05,2.41284]
[1778211308101,47.36,79618.19,0.0,-0.98748,1e-05,2.40929]
[1778211313137,47.36,79618.99,0.0,-0.98748,1e-05,2.40992]
[1778211318183,47.35,79618.7,0.0,-0.98748,1e-05,2.40884]
[1778211323218,47.35,79615.78,0.0,-0.98752,1e-05,2.40368]
[1778211328253,47.35,79615.63,0.0,-0.98752,1e-05,2.40287]
[1778211333288,47.35,79616.52,0.0,-0.98752,1e-05,2.40209]
[1778211337316,47.34,79611.32,0.0,-0.98757,1e-05,2.39355]
[1778211338326,47.34,79610.55,0.0,-0.98758,1e-05,2.39225]
[1778211343359,47.34,79609.86,0.0,-0.98759,1e-05,2.39072]
[1778211348399,47.34,79611.73,0.0,-0.98758,1e-05,2.39313]
[1778211353430,47.34,79611.06,0.0,-0.98758,1e-05,2.39162]
[1778211355445,47.34,79613.32,0.0,-0.98757,1e-05,2.39492]
[1778211360480,47.34,79611.97,0.0,-0.98758,1e-05,2.39226]
[1778211365515,47.33,79610.3,0.0,-0.9876,1e-05,2.38911]
[1778211370550,47.33,79609.03,0.0,-0.98761,1e-05,2.3866]
[1778211375585,47.33,79614.58,0.0,-0.98757,1e-05,2.39467]
[1778211377698,47.33,79617.73,0.0,-0.98754,1e-05,2.39932]
[1778211381626,47.33,79611.98,0.0,-0.9876,1e-05,2.38985]
[1778211386662,47.32,79612.86,0.0,-0.98759,1e-05,2.39066]
[1778211391698,47.32,79616.1,0.0,-0.98757,1e-05,2.39352]
[1778211396736,47.32,79617.29,0.0,-0.98757,1e-05,2.39467]
[1778211401770,47.32,79613.56,0.0,-0.9876,1e-05,2.38837]
[1778211406802,47.32,79608.83,0.0,-0.98765,1e-05,2.38059]
[1778211413851,47.31,79606.0,0.0,-0.98768,1e-05,2.37566]
[1778211419896,47.31,79603.74,0.0,-0.9877,1e-05,2.37172]
[1778211424930,47.31,79602.05,0.0,-0.98772,1e-05,2.36876]
[1778211429965,47.31,79602.33,0.0,-0.98772,1e-05,2.36884]
[1778211435000,47.31,79604.2,0.0,-0.9877,1e-05,2.37137]
[1778211440034,47.31,79603.6,0.0,-0.98771,1e-05,2.37008]
[1778211445069,47.3,79604.85,0.0,-0.9877,1e-05,2.37165]
[1778211453125,47.3,79604.63,0.0,-0.98772,1e-05,2.36913]
[1778211459167,47.3,79604.6,0.0,-0.98772,1e-05,2.36868]
[1778211464205,47.3,79607.91,0.0,-0.98769,1e-05,2.37343]
[1778211469239,47.3,79605.89,0.0,-0.98771,1e-05,2.36992]
[1778211479309,47.3,79605.68,0.0,-0.98772,1e-05,2.36889]
[1778211484347,47.29,79604.62,0.0,-0.98773,1e-05,2.36691]
[1778211489381,47.29,79608.64,0.0,-0.98769,1e-05,2.37278]
[1778211494416,47.29,79608.32,0.0,-0.9877,1e-05,2.37191]
[1778211499452,47.29,79607.12,0.0,-0.98771,1e-05,2.36968]
[1778211504486,47.29,79604.1,0.0,-0.98774,1e-05,2.36465]
[1778211508613,47.29,79598.22,0.0,-0.9878,1e-05,2.35532]
[1778211516571,47.29,79597.47,0.0,-0.98781,1e-05,2.35204]
[1778211521606,47.28,79593.89,0.0,-0.98785,1e-05,2.34622]
[1778211526641,47.28,79591.33,0.0,-0.98787,1e-05,2.34197]
[1778211532683,47.28,79592.61,0.0,-0.98786,1e-05,2.34352]
[1778211537720,47.28,79591.62,0.0,-0.98788,1e-05,2.34165]
[1778211542755,47.28,79589.19,0.0,-0.9879,1e-05,2.33759]
[1778211547803,47.28,79586.76,0.0,-0.98792,1e-05,2.33355]
[1778211548893,47.28,79577.64,0.0,-0.98801,1e-05,2.31956]
[1778211554855,47.28,79582.63,0.0,-0.98796,1e-05,2.32698]
[1778211559889,47.27,79580.94,0.0,-0.98798,1e-05,2.32409]
[1778211564924,47.27,79578.36,0.0,-0.988,1e-05,2.31995]
[1778211569963,47.27,79579.21,0.0,-0.988,1e-05,2.32101]
[1778211574998,47.27,79576.35,0.0,-0.98803,1e-05,2.31486]
[1778211580033,47.27,79577.75,0.0,-0.98802,1e-05,2.31677]
[1778211583054,47.27,79583.63,0.0,-0.98797,1e-05,2.32557]
[1778211584062,47.27,79586.9,0.0,-0.98794,1e-05,2.3305]
[1778211589096,47.27,79589.57,0.0,-0.98792,1e-05,2.33423]
[1778211594133,47.27,79590.92,0.0,-0.98791,1e-05,2.33596]
[1778211599167,47.27,79592.2,0.0,-0.9879,1e-05,2.33759]
[1778211604201,47.27,79591.23,0.0,-0.98791,1e-05,2.33579]
[1778211609239,47.26,79593.89,0.0,-0.98789,1e-05,2.33957]
[1778211614274,47.26,79594.38,0.0,-0.98788,1e-05,2.34002]
[1778211619308,47.26,79595.06,0.0,-0.98788,1e-05,2.34078]
[1778211624345,47.26,79596.07,0.0,-0.98787,1e-05,2.34205]
[1778211629380,47.26,79600.45,0.0,-0.98784,1e-05,2.34847]
[1778211633407,47.26,79608.11,0.0,-0.98778,1e-05,2.35843]
[1778211638442,47.26,79609.15,0.0,-0.98777,1e-05,2.35967]
[1778211645492,47.26,79611.65,0.0,-0.98775,1e-05,2.36301]
[1778211651534,47.25,79615.31,0.0,-0.98772,1e-05,2.36822]
[1778211656570,47.25,79616.47,0.0,-0.98771,1e-05,2.36963]
[1778211659590,47.25,79611.21,0.0,-0.98776,1e-05,2.3613]
[1778211665637,47.25,79612.81,0.0,-0.98775,1e-05,2.36343]
[1778211667647,47.25,79606.03,0.0,-0.98781,1e-05,2.35288]
[1778211668655,47.25,79603.16,0.0,-0.98783,1e-05,2.34843]
[1778211672682,47.25,79600.04,0.0,-0.98786,1e-05,2.34354]
[1778211677715,47.25,79602.89,0.0,-0.98784,1e-05,2.34777]
[1778211682750,47.25,79600.34,0.0,-0.98786,1e-05,2.3437]
[1778211687878,47.25,79606.55,0.0,-0.98781,1e-05,2.35308]
[1778211693829,47.25,79611.34,0.0,-0.98777,1e-05,2.3586]
[1778211698862,47.25,79614.03,0.0,-0.98775,1e-05,2.3625]
[1778211703897,47.24,79606.23,0.0,-0.98782,1e-05,2.35025]
[1778211708933,47.24,79603.08,0.0,-0.98785,1e-05,2.34528]
[1778211715981,47.24,79605.67,0.0,-0.98783,1e-05,2.34906]
[1778211716989,47.24,79611.97,0.0,-0.98777,1e-05,2.35873]
[1778211718089,47.24,79612.46,0.0,-0.98777,1e-05,2.35939]
[1778211724045,47.24,79611.76,0.0,-0.98778,1e-05,2.35809]
[1778211729076,47.24,79612.51,0.0,-0.98777,1e-05,2.35901]
[1778211734110,47.24,79614.23,0.0,-0.98776,1e-05,2.36146]
[1778211739146,47.24,79613.73,0.0,-0.98776,1e-05,2.36047]
[1778211744182,47.24,79613.46,0.0,-0.98777,1e-05,2.35984]
[1778211749216,47.24,79612.78,0.0,-0.98777,1e-05,2.35858]
[1778211754251,47.24,79615.25,0.0,-0.98776,1e-05,2.36059]
[1778211759287,47.24,79616.21,0.0,-0.98775,1e-05,2.36183]
[1778211764323,47.23,79613.87,0.0,-0.98778,1e-05,2.35799]
[1778211769356,47.23,79615.22,0.0,-0.98776,1e-05,2.35986]
[1778211774391,47.23,79615.35,0.0,-0.98777,1e-05,2.35984]
[1778211779426,47.23,79615.33,0.0,-0.98777,1e-05,2.3596]
[1778211785468,47.23,79616.59,0.0,-0.98776,1e-05,2.36131]
[1778211790503,47.23,79616.9,0.0,-0.98775,1e-05,2.3616]
[1778211795538,47.23,79617.95,0.0,-0.98775,1e-05,2.36305]
[1778211800574,47.23,79617.41,0.0,-0.98775,1e-05,2.36204]
[1778211805608,47.23,79617.75,0.0,-0.98775,1e-05,2.3624]
[1778211812658,47.23,79618.75,0.0,-0.98775,1e-05,2.36213]
[1778211817693,47.23,79621.08,0.0,-0.98773,1e-05,2.36558]
[1778211822727,47.23,79620.6,0.0,-0.98774,1e-05,2.36466]
[1778211827762,47.23,79620.8,0.0,-0.98773,1e-05,2.36479]
[1778211833806,47.23,79620.24,0.0,-0.98774,1e-05,2.36372]
[1778211838931,47.22,79619.92,0.0,-0.98775,1e-05,2.36305]
[1778211844882,47.22,79620.42,0.0,-0.98774,1e-05,2.36362]
[1778211849917,47.22,79619.86,0.0,-0.98775,1e-05,2.36257]
[1778211854954,47.22,79626.46,0.0,-0.98769,1e-05,2.37255]
[1778211860997,47.22,79624.65,0.0,-0.98771,1e-05,2.3694]
[1778211866032,47.22,79623.43,0.0,-0.98772,1e-05,2.36721]
[1778211871068,47.22,79622.42,0.0,-0.98774,1e-05,2.36376]
[1778211876103,47.22,79621.65,0.0,-0.98775,1e-05,2.36228]
[1778211881137,47.22,79620.7,0.0,-0.98776,1e-05,2.36052]
[1778211886174,47.22,79620.03,0.0,-0.98777,1e-05,2.3592]
[1778211893223,47.21,79618.1,0.0,-0.98779,1e-05,2.35579]
[1778211898257,47.21,79619.01,0.0,-0.98778,1e-05,2.35693]
[1778211903292,47.21,79619.39,0.0,-0.98778,1e-05,2.35723]
[1778211908326,47.21,79618.33,0.0,-0.98779,1e-05,2.35533]
[1778211913361,47.21,79618.72,0.0,-0.98779,1e-05,2.35571]
[1778211918397,47.21,79619.34,0.0,-0.98778,1e-05,2.35633]
[1778211923432,47.21,79620.01,0.0,-0.98778,1e-05,2.35707]
[1778211928484,47.21,79617.17,0.0,-0.98781,1e-05,2.3524]
[1778211933518,47.2,79615.41,0.0,-0.98783,1e-05,2.34787]
[1778211937547,47.2,79610.33,0.0,-0.98788,1e-05,2.33993]
[1778211938553,47.2,79609.56,0.0,-0.98789,1e-05,2.33872]
[1778211943588,47.2,79611.76,0.0,-0.98787,1e-05,2.34199]
[1778211948625,47.2,79611.93,0.0,-0.98787,1e-05,2.34212]
[1778211957762,47.2,79611.56,0.0,-0.98787,1e-05,2.34132]
[1778211962722,47.2,79622.21,0.0,-0.98778,1e-05,2.35756]
[1778211963728,47.2,79624.36,0.0,-0.98776,1e-05,2.36083]
[1778211967760,47.2,79636.11,0.0,-0.98765,1e-05,2.37881]
[1778211968767,47.2,79636.35,0.0,-0.98765,1e-05,2.3791]
[1778211973801,47.2,79637.52,0.0,-0.98764,1e-05,2.38049]
[1778211976829,47.2,79646.31,0.0,-0.98756,1e-05,2.39393]
[1778211978837,47.2,79649.54,0.0,-0.98753,1e-05,2.39876]
[1778211981858,47.2,79645.45,0.0,-0.98757,1e-05,2.39207]
[1778211984878,47.19,79639.83,0.0,-0.98763,1e-05,2.38307]
[1778211985887,47.19,79632.64,0.0,-0.98769,1e-05,2.37184]
[1778211986911,47.19,79632.5,0.0,-0.98769,1e-05,2.37157]
[1778211991933,47.19,79632.63,0.0,-0.9877,1e-05,2.36994]
[1778211996966,47.19,79632.9,0.0,-0.9877,1e-05,2.37013]
[1778212002000,47.19,79636.13,0.0,-0.98767,1e-05,2.37489]
[1778212007035,47.19,79635.92,0.0,-0.98768,1e-05,2.37429]
[1778212012071,47.19,79635.71,0.0,-0.98768,1e-05,2.37371]
[1778212016102,47.19,79629.62,0.0,-0.98774,1e-05,2.36408]
[1778212021140,47.19,79626.33,0.0,-0.98777,1e-05,2.35883]
[1778212026175,47.19,79623.98,0.0,-0.98779,1e-05,2.35507]
[1778212031210,47.19,79624.55,0.0,-0.98778,1e-05,2.35584]
[1778212036245,47.19,79629.01,0.0,-0.98774,1e-05,2.36259]
[1778212041282,47.19,79626.44,0.0,-0.98777,1e-05,2.35846]
[1778212046315,47.19,79627.19,0.0,-0.98776,1e-05,2.35948]
[1778212051351,47.19,79628.37,0.0,-0.98776,1e-05,2.35957]
[1778212056386,47.18,79628.1,0.0,-0.98776,1e-05,2.35898]
[1778212061421,47.18,79628.07,0.0,-0.98777,1e-05,2.35879]
[1778212063438,47.18,79621.9,0.0,-0.98782,1e-05,2.34923]
[1778212064442,47.18,79620.46,0.0,-0.98784,1e-05,2.347]
[1778212069477,47.18,79617.65,0.0,-0.98786,1e-05,2.34262]
[1778212076527,47.18,79614.21,0.0,-0.98789,1e-05,2.33724]
[1778212081565,47.18,79613.16,0.0,-0.9879,1e-05,2.33555]
[1778212086597,47.18,79615.19,0.0,-0.98788,1e-05,2.33856]
[1778212092641,47.18,79615.74,0.0,-0.98788,1e-05,2.33927]
[1778212097740,47.18,79616.73,0.0,-0.98787,1e-05,2.34067]
[1778212103719,47.18,79604.8,0.0,-0.98798,1e-05,2.32228]
[1778212104727,47.18,79602.46,0.0,-0.988,1e-05,2.31872]
[1778212107810,47.18,79599.45,0.0,-0.98803,1e-05,2.31419]
[1778212113789,47.18,79598.78,0.0,-0.98804,1e-05,2.31173]
[1778212118824,47.18,79595.21,0.0,-0.98807,1e-05,2.30646]
[1778212120840,47.18,79586.65,0.0,-0.98815,1e-05,2.29357]
[1778212121846,47.18,79584.36,0.0,-0.98817,1e-05,2.29017]
[1778212122852,47.18,79574.38,0.0,-0.98825,1e-05,2.27522]
[1778212123859,47.18,79572.88,0.0,-0.98827,1e-05,2.27306]
[1778212128895,47.18,79574.25,0.0,-0.98825,1e-05,2.27557]
[1778212133929,47.19,79574.44,0.0,-0.98825,1e-05,2.27635]
[1778212138021,47.19,79585.29,0.0,-0.98815,1e-05,2.2931]
[1778212139979,47.19,79584.72,0.0,-0.98815,1e-05,2.2924]
[1778212145011,47.19,79583.36,0.0,-0.98816,1e-05,2.29074]
[1778212151050,47.19,79582.52,0.0,-0.98817,1e-05,2.28993]
[1778212153062,47.19,79588.0,0.0,-0.98812,1e-05,2.29834]
[1778212154072,47.19,79589.62,0.0,-0.9881,1e-05,2.30084]
[1778212159105,47.19,79588.11,0.0,-0.98812,1e-05,2.29877]
[1778212164139,47.19,79582.98,0.0,-0.98816,1e-05,2.29122]
[1778212169176,47.2,79582.24,0.0,-0.98817,1e-05,2.29033]
[1778212174211,47.2,79582.71,0.0,-0.98817,1e-05,2.28966]
[1778212180253,47.2,79580.81,0.0,-0.98818,1e-05,2.28702]
[1778212184282,47.2,79574.62,0.0,-0.98824,1e-05,2.27786]
[1778212186297,47.2,79572.62,0.0,-0.98825,1e-05,2.27496]
[1778212191333,47.2,79566.98,0.0,-0.9883,1e-05,2.26683]
[1778212196367,47.2,79568.32,0.0,-0.98829,1e-05,2.26922]
[1778212201403,47.2,79570.25,0.0,-0.98827,1e-05,2.27255]
[1778212206438,47.2,79572.58,0.0,-0.98824,1e-05,2.2765]
[1778212211472,47.21,79571.7,0.0,-0.98825,1e-05,2.27569]
[1778212216507,47.21,79572.17,0.0,-0.98824,1e-05,2.27693]
[1778212221542,47.21,79573.0,0.0,-0.98823,1e-05,2.27874]
[1778212228652,47.21,79573.78,0.0,-0.98822,1e-05,2.28084]
[1778212234633,47.22,79576.57,0.0,-0.9882,1e-05,2.28419]
[1778212236649,47.22,79583.93,0.0,-0.98813,1e-05,2.29553]
[1778212237655,47.22,79586.48,0.0,-0.98811,1e-05,2.29948]
[1778212240676,47.22,79589.06,0.0,-0.98808,1e-05,2.30364]
[1778212245712,47.22,79587.75,0.0,-0.98809,1e-05,2.30199]
[1778212250746,47.22,79585.62,0.0,-0.98811,1e-05,2.29906]
[1778212255787,47.22,79581.76,0.0,-0.98814,1e-05,2.29351]
[1778212260819,47.22,79581.36,0.0,-0.98815,1e-05,2.29315]
[1778212265854,47.23,79581.12,0.0,-0.98815,1e-05,2.29301]
[1778212270888,47.23,79581.02,0.0,-0.98815,1e-05,2.29305]
[1778212271906,47.23,79572.83,0.0,-0.98822,1e-05,2.28075]
[1778212272912,47.23,79570.07,0.0,-0.98824,1e-05,2.27666]
[1778212273916,47.23,79563.6,0.0,-0.9883,1e-05,2.26703]
[1778212274924,47.23,79560.63,0.0,-0.98832,1e-05,2.26268]
[1778212275929,47.23,79563.4,0.0,-0.9883,1e-05,2.26691]
[1778212281972,47.23,79564.65,0.0,-0.98828,1e-05,2.26935]
[1778212287016,47.23,79567.28,0.0,-0.98826,1e-05,2.27379]
[1778212292054,47.23,79566.6,0.0,-0.98827,1e-05,2.27175]
[1778212294066,47.23,79574.32,0.0,-0.9882,1e-05,2.28357]
[1778212295073,47.24,79578.18,0.0,-0.98817,1e-05,2.28947]
[1778212297088,47.24,79579.76,0.0,-0.98815,1e-05,2.29202]
[1778212302122,47.24,79579.69,0.0,-0.98815,1e-05,2.29227]
[1778212306149,47.24,79585.63,0.0,-0.98809,1e-05,2.30149]
[1778212307157,47.24,79586.29,0.0,-0.98809,1e-05,2.30253]
[1778212312191,47.24,79584.43,0.0,-0.9881,1e-05,2.29989]
[1778212317226,47.24,79584.93,0.0,-0.9881,1e-05,2.3008]
[1778212322267,47.24,79583.18,0.0,-0.98811,1e-05,2.29828]
[1778212327345,47.24,79571.94,0.0,-0.98821,1e-05,2.28146]
[1778212328304,47.24,79571.94,0.0,-0.98821,1e-05,2.28149]
[1778212329312,47.24,79572.78,0.0,-0.9882,1e-05,2.2828]
[1778212334346,47.24,79574.11,0.0,-0.98819,1e-05,2.28505]
[1778212339381,47.24,79573.43,0.0,-0.9882,1e-05,2.28428]
[1778212345423,47.24,79575.77,0.0,-0.98817,1e-05,2.2881]
[1778212350469,47.25,79576.98,0.0,-0.98816,1e-05,2.29017]
[1778212351465,47.25,79582.78,0.0,-0.98812,1e-05,2.29741]
[1778212352472,47.25,79585.05,0.0,-0.9881,1e-05,2.30088]
[1778212357558,47.25,79580.93,0.0,-0.98813,1e-05,2.29479]
[1778212363550,47.25,79576.0,0.0,-0.98817,1e-05,2.28759]
[1778212368585,47.25,79576.39,0.0,-0.98817,1e-05,2.28843]
[1778212374628,47.25,79579.9,0.0,-0.98814,1e-05,2.29399]
[1778212379663,47.25,79579.96,0.0,-0.98814,1e-05,2.29425]
[1778212384698,47.25,79580.59,0.0,-0.98813,1e-05,2.29533]
[1778212389733,47.25,79579.99,0.0,-0.98813,1e-05,2.29455]
[1778212397838,47.25,79578.76,0.0,-0.98814,1e-05,2.29284]
[1778212407909,47.25,79578.21,0.0,-0.98815,1e-05,2.29215]
[1778212413902,47.25,79577.31,0.0,-0.98816,1e-05,2.28931]
[1778212419943,47.25,79576.93,0.0,-0.98817,1e-05,2.28881]
[1778212424978,47.25,79577.34,0.0,-0.98816,1e-05,2.28949]
[1778212430013,47.25,79572.3,0.0,-0.98821,1e-05,2.28199]
[1778212435050,47.25,79572.81,0.0,-0.9882,1e-05,2.2829]
[1778212440084,47.25,79571.2,0.0,-0.98821,1e-05,2.28067]
[1778212445118,47.26,79571.87,0.0,-0.98821,1e-05,2.28192]
[1778212448188,47.26,79568.35,0.0,-0.98824,1e-05,2.2768]
[1778212453174,47.26,79565.75,0.0,-0.98826,1e-05,2.27327]
[1778212455189,47.26,79565.04,0.0,-0.98826,1e-05,2.27238]
[1778212461280,47.26,79566.08,0.0,-0.98825,1e-05,2.27447]
[1778212467276,47.26,79566.17,0.0,-0.98825,1e-05,2.27518]
[1778212472358,47.26,79568.53,0.0,-0.98823,1e-05,2.27767]
[1778212478351,47.27,79569.78,0.0,-0.98821,1e-05,2.28019]
[1778212481373,47.27,79579.75,0.0,-0.98812,1e-05,2.29552]
[1778212482430,47.27,79582.07,0.0,-0.9881,1e-05,2.29911]
[1778212489428,47.27,79580.55,0.0,-0.98811,1e-05,2.29736]
[1778212494464,47.27,79580.22,0.0,-0.98811,1e-05,2.29726]
[1778212499498,47.27,79579.04,0.0,-0.98812,1e-05,2.29586]
[1778212504534,47.28,79578.0,0.0,-0.98813,1e-05,2.29469]
[1778212509568,47.28,79575.26,0.0,-0.98815,1e-05,2.29098]
[1778212514604,47.28,79574.82,0.0,-0.98815,1e-05,2.29075]
[1778212516671,47.28,79568.64,0.0,-0.98821,1e-05,2.28163]
[1778212517627,47.28,79566.97,0.0,-0.98822,1e-05,2.27923]
[1778212518631,47.28,79560.42,0.0,-0.98828,1e-05,2.26953]
[1778212519638,47.28,79558.45,0.0,-0.98829,1e-05,2.26671]
[1778212524674,47.28,79558.98,0.0,-0.98828,1e-05,2.26817]
[1778212529708,47.29,79559.76,0.0,-0.98827,1e-05,2.26998]
[1778212534743,47.29,79560.97,0.0,-0.98827,1e-05,2.27088]
[1778212540785,47.29,79563.43,0.0,-0.98824,1e-05,2.2753]
[1778212546829,47.29,79563.29,0.0,-0.98824,1e-05,2.27579]
[1778212551863,47.3,79560.58,0.0,-0.98826,1e-05,2.27233]
[1778212556953,47.3,79560.98,0.0,-0.98825,1e-05,2.27364]
[1778212562941,47.3,79560.88,0.0,-0.98825,1e-05,2.2742]
[1778212568981,47.31,79560.62,0.0,-0.98825,1e-05,2.27451]
[1778212574016,47.31,79560.47,0.0,-0.98824,1e-05,2.27486]
[1778212579055,47.31,79560.56,0.0,-0.98824,1e-05,2.27556]
[1778212584089,47.31,79561.01,0.0,-0.98823,1e-05,2.2768]
[1778212594157,47.32,79560.6,0.0,-0.98824,1e-05,2.27573]
[1778212601209,47.32,79558.51,0.0,-0.98825,1e-05,2.2734]
[1778212606244,47.32,79555.03,0.0,-0.98828,1e-05,2.26878]
[1778212611279,47.32,79555.06,0.0,-0.98827,1e-05,2.26944]
[1778212617321,47.33,79554.5,0.0,-0.98827,1e-05,2.26935]
[1778212622356,47.33,79551.24,0.0,-0.9883,1e-05,2.26513]
[1778212628398,47.33,79551.05,0.0,-0.98829,1e-05,2.26564]
[1778212635447,47.34,79550.53,0.0,-0.98829,1e-05,2.26576]
[1778212637522,47.34,79541.72,0.0,-0.98837,1e-05,2.25289]
[1778212639475,47.34,79540.38,0.0,-0.98838,1e-05,2.25118]
[1778212642496,47.34,79546.82,0.0,-0.98832,1e-05,2.26119]
[1778212643507,47.34,79548.93,0.0,-0.9883,1e-05,2.26446]
[1778212648539,47.34,79547.5,0.0,-0.98831,1e-05,2.26294]
[1778212654581,47.35,79548.79,0.0,-0.9883,1e-05,2.26405]
[1778212660623,47.35,79553.06,0.0,-0.98826,1e-05,2.27114]
[1778212665658,47.35,79557.53,0.0,-0.98822,1e-05,2.27841]
[1778212667732,47.35,79560.38,0.0,-0.98819,1e-05,2.28289]
[1778212673720,47.35,79562.82,0.0,-0.98817,1e-05,2.28712]
[1778212678755,47.36,79567.76,0.0,-0.98812,1e-05,2.29499]
[1778212683790,47.36,79569.11,0.0,-0.98811,1e-05,2.29741]
[1778212688824,47.36,79571.21,0.0,-0.98809,1e-05,2.30094]
[1778212693859,47.36,79569.22,0.0,-0.9881,1e-05,2.29829]
[1778212695875,47.36,79563.48,0.0,-0.98815,1e-05,2.2898]
[1778212700909,47.36,79563.34,0.0,-0.98815,1e-05,2.29003]
[1778212706951,47.36,79563.13,0.0,-0.98815,1e-05,2.29025]
[1778212711986,47.37,79566.02,0.0,-0.98813,1e-05,2.29349]
[1778212717021,47.37,79563.06,0.0,-0.98815,1e-05,2.28947]
[1778212728154,47.37,79563.88,0.0,-0.98814,1e-05,2.29177]
[1778212733133,47.37,79557.15,0.0,-0.98819,1e-05,2.28212]
[1778212738225,47.38,79557.07,0.0,-0.98819,1e-05,2.28252]
[1778212744214,47.38,79552.63,0.0,-0.98823,1e-05,2.27651]
[1778212749249,47.38,79557.43,0.0,-0.98818,1e-05,2.28424]
[1778212754283,47.38,79560.5,0.0,-0.98815,1e-05,2.28936]
[1778212759319,47.39,79555.91,0.0,-0.98819,1e-05,2.28294]
[1778212765368,47.39,79557.65,0.0,-0.98817,1e-05,2.28616]
[1778212771402,47.39,79557.8,0.0,-0.98817,1e-05,2.28542]
[1778212776437,47.39,79559.42,0.0,-0.98816,1e-05,2.28835]
[1778212782480,47.39,79560.54,0.0,-0.98814,1e-05,2.29063]
[1778212787514,47.4,79561.94,0.0,-0.98813,1e-05,2.29318]
[1778212792550,47.4,79562.88,0.0,-0.98812,1e-05,2.29503]
[1778212797587,47.4,79560.77,0.0,-0.98813,1e-05,2.2923]
[1778212802620,47.4,79561.14,0.0,-0.98813,1e-05,2.2933]
[1778212807656,47.4,79559.27,0.0,-0.98814,1e-05,2.29093]
[1778212812692,47.4,79563.42,0.0,-0.9881,1e-05,2.29762]
[1778212815713,47.41,79563.82,0.0,-0.9881,1e-05,2.29844]
[1778212820749,47.41,79559.32,0.0,-0.98813,1e-05,2.29203]
[1778212824775,47.41,79564.7,0.0,-0.98809,1e-05,2.30045]
[1778212826843,47.41,79564.26,0.0,-0.98809,1e-05,2.29992]
[1778212832831,47.41,79565.66,0.0,-0.98808,1e-05,2.30087]
[1778212837866,47.41,79566.61,0.0,-0.98807,1e-05,2.30262]
[1778212842903,47.41,79565.83,0.0,-0.98808,1e-05,2.30177]
[1778212848945,47.41,79566.06,0.0,-0.98807,1e-05,2.30251]
[1778212857056,47.42,79564.45,0.0,-0.98808,1e-05,2.30062]
[1778212863047,47.42,79566.33,0.0,-0.98806,1e-05,2.30386]
[1778212868083,47.42,79568.39,0.0,-0.98804,1e-05,2.30727]
[1778212873116,47.42,79564.59,0.0,-0.98808,1e-05,2.30183]
[1778212878151,47.42,79564.45,0.0,-0.98807,1e-05,2.30194]
[1778212883187,47.42,79564.74,0.0,-0.98807,1e-05,2.3027]
[1778212884193,47.42,79573.03,0.0,-0.988,1e-05,2.3153]
[1778212886207,47.42,79577.13,0.0,-0.98796,1e-05,2.3216]
[1778212891242,47.42,79579.55,0.0,-0.98794,1e-05,2.32387]
[1778212893257,47.42,79582.31,0.0,-0.98792,1e-05,2.32813]
[1778212898291,47.43,79580.5,0.0,-0.98794,1e-05,2.32548]
[1778212903326,47.43,79579.12,0.0,-0.98795,1e-05,2.32351]
[1778212911383,47.43,79578.75,0.0,-0.98795,1e-05,2.32309]
[1778212916418,47.43,79580.4,0.0,-0.98793,1e-05,2.32564]
[1778212921452,47.43,79579.86,0.0,-0.98794,1e-05,2.32482]
[1778212926487,47.43,79584.58,0.0,-0.9879,1e-05,2.33199]
[1778212931524,47.43,79581.03,0.0,-0.98793,1e-05,2.32652]
[1778212933537,47.43,79591.73,0.0,-0.98783,1e-05,2.34283]
[1778212934543,47.43,79592.67,0.0,-0.98783,1e-05,2.34423]
[1778212939579,47.42,79591.76,0.0,-0.98783,1e-05,2.34263]
[1778212944613,47.42,79591.07,0.0,-0.98784,1e-05,2.34138]
[1778212949648,47.42,79588.89,0.0,-0.98786,1e-05,2.33787]
[1778212955691,47.42,79588.97,0.0,-0.98787,1e-05,2.33625]
[1778212960725,47.42,79588.03,0.0,-0.98788,1e-05,2.33473]
[1778212964753,47.42,79593.18,0.0,-0.98783,1e-05,2.34255]
[1778212965761,47.42,79592.99,0.0,-0.98784,1e-05,2.34224]
[1778212970795,47.42,79599.28,0.0,-0.98778,1e-05,2.35172]
[1778212975831,47.42,79597.16,0.0,-0.9878,1e-05,2.34825]
[1778212980866,47.42,79598.33,0.0,-0.98779,1e-05,2.34986]
[1778212985900,47.42,79597.44,0.0,-0.9878,1e-05,2.34829]
[1778212990935,47.42,79592.52,0.0,-0.98785,1e-05,2.34059]
[1778212994964,47.42,79587.07,0.0,-0.98789,1e-05,2.3322]
[1778213000055,47.42,79586.89,0.0,-0.9879,1e-05,2.3319]
[1778213004027,47.42,79592.26,0.0,-0.98785,1e-05,2.34007]
[1778213007048,47.42,79593.71,0.0,-0.98784,1e-05,2.34221]
[1778213012084,47.42,79591.61,0.0,-0.98786,1e-05,2.33729]
[1778213017123,47.42,79591.68,0.0,-0.98786,1e-05,2.33728]
[1778213020138,47.42,79596.18,0.0,-0.98782,1e-05,2.34407]
[1778213025175,47.42,79597.65,0.0,-0.98781,1e-05,2.34612]
[1778213030210,47.41,79602.86,0.0,-0.98777,1e-05,2.35388]
[1778213032224,47.41,79608.99,0.0,-0.98771,1e-05,2.3632]
[1778213034238,47.41,79609.87,0.0,-0.9877,1e-05,2.36441]
[1778213039273,47.41,79613.04,0.0,-0.98768,1e-05,2.36893]
[1778213044309,47.41,79606.14,0.0,-0.98774,1e-05,2.35795]
[1778213049345,47.41,79602.74,0.0,-0.98777,1e-05,2.35245]
[1778213055385,47.41,79604.13,0.0,-0.98776,1e-05,2.35425]
[1778213060478,47.41,79603.11,0.0,-0.98778,1e-05,2.35236]
[1778213065513,47.41,79604.07,0.0,-0.98777,1e-05,2.35359]
[1778213071500,47.41,79604.81,0.0,-0.98777,1e-05,2.35284]
[1778213074519,47.4,79597.99,0.0,-0.98783,1e-05,2.34225]
[1778213079555,47.4,79599.16,0.0,-0.98782,1e-05,2.34389]
[1778213084593,47.4,79600.49,0.0,-0.98781,1e-05,2.34576]
[1778213089627,47.4,79601.3,0.0,-0.98781,1e-05,2.34682]
[1778213095724,47.4,79600.16,0.0,-0.98782,1e-05,2.34487]
[1778213101712,47.4,79600.69,0.0,-0.98781,1e-05,2.34546]
[1778213106746,47.4,79601.56,0.0,-0.98781,1e-05,2.34657]
[1778213111783,47.4,79596.89,0.0,-0.98785,1e-05,2.33921]
[1778213116816,47.4,79594.83,0.0,-0.98787,1e-05,2.33582]
[1778213121851,47.4,79593.3,0.0,-0.98789,1e-05,2.33327]
[1778213126887,47.4,79592.24,0.0,-0.9879,1e-05,2.33144]
[1778213127893,47.4,79598.96,0.0,-0.98784,1e-05,2.34167]
[1778213128901,47.4,79601.04,0.0,-0.98782,1e-05,2.34479]
[1778213133936,47.4,79603.39,0.0,-0.98781,1e-05,2.34647]
[1778213138970,47.39,79608.2,0.0,-0.98777,1e-05,2.35353]
[1778213144004,47.39,79608.03,0.0,-0.98777,1e-05,2.35295]
[1778213149041,47.39,79600.79,0.0,-0.98784,1e-05,2.34156]
[1778213151054,47.39,79597.34,0.0,-0.98787,1e-05,2.33622]
[1778213158103,47.39,79598.7,0.0,-0.98786,1e-05,2.33809]
[1778213163146,47.39,79595.38,0.0,-0.98789,1e-05,2.33287]
[1778213168177,47.39,79596.19,0.0,-0.98788,1e-05,2.33401]
[1778213173212,47.39,79599.29,0.0,-0.98785,1e-05,2.33863]
[1778213178246,47.39,79604.33,0.0,-0.98781,1e-05,2.34621]
[1778213179253,47.39,79606.11,0.0,-0.98779,1e-05,2.34889]
[1778213184289,47.39,79603.04,0.0,-0.98782,1e-05,2.34394]
[1778213187309,47.39,79596.59,0.0,-0.98788,1e-05,2.33394]
[1778213192345,47.39,79592.73,0.0,-0.98792,1e-05,2.32631]
[1778213195365,47.39,79597.75,0.0,-0.98788,1e-05,2.33386]
[1778213199395,47.39,79603.75,0.0,-0.98783,1e-05,2.34286]
[1778213204430,47.38,79609.4,0.0,-0.98778,1e-05,2.35126]
[1778213212485,47.38,79610.82,0.0,-0.98777,1e-05,2.35297]
[1778213217520,47.38,79614.64,0.0,-0.98774,1e-05,2.35856]
[1778213223618,47.38,79613.15,0.0,-0.98775,1e-05,2.35595]
[1778213229603,47.38,79614.44,0.0,-0.98774,1e-05,2.35765]
[1778213230610,47.38,79621.61,0.0,-0.98768,1e-05,2.36866]
[1778213232623,47.38,79623.33,0.0,-0.98766,1e-05,2.37121]
[1778213237659,47.38,79623.69,0.0,-0.98766,1e-05,2.37138]
[1778213242694,47.38,79625.41,0.0,-0.98765,1e-05,2.3737]
[1778213247732,47.37,79622.49,0.0,-0.98768,1e-05,2.36885]
[1778213252766,47.37,79622.7,0.0,-0.98768,1e-05,2.36729]
[1778213257801,47.37,79628.46,0.0,-0.98763,1e-05,2.37591]
[1778213260822,47.37,79630.19,0.0,-0.98762,1e-05,2.37837]
[1778213265858,47.37,79630.7,0.0,-0.98762,1e-05,2.3788]
[1778213270893,47.37,79626.28,0.0,-0.98766,1e-05,2.37163]
[1778213275929,47.37,79626.56,0.0,-0.98766,1e-05,2.37177]
[1778213278951,47.37,79620.79,0.0,-0.98771,1e-05,2.36268]
[1778213279957,47.37,79620.34,0.0,-0.98771,1e-05,2.36194]
[1778213284991,47.37,79619.5,0.0,-0.98772,1e-05,2.36044]
[1778213290026,47.36,79620.88,0.0,-0.98771,1e-05,2.36236]
[1778213295061,47.36,79621.38,0.0,-0.98771,1e-05,2.36291]
[1778213301103,47.36,79620.27,0.0,-0.98772,1e-05,2.36095]
[1778213306138,47.36,79619.65,0.0,-0.98773,1e-05,2.3598]
[1778213311173,47.36,79617.44,0.0,-0.98776,1e-05,2.35461]
[1778213316209,47.36,79624.97,0.0,-0.98769,1e-05,2.36601]
[1778213317217,47.36,79624.79,0.0,-0.98769,1e-05,2.36567]
[1778213322252,47.36,79626.76,0.0,-0.98768,1e-05,2.36844]
[1778213327293,47.36,79626.0,0.0,-0.98768,1e-05,2.36697]
[1778213333335,47.36,79625.24,0.0,-0.98769,1e-05,2.36548]
[1778213338369,47.36,79626.17,0.0,-0.98769,1e-05,2.36666]
[1778213343409,47.35,79625.95,0.0,-0.98769,1e-05,2.36609]
[1778213348444,47.35,79625.62,0.0,-0.98769,1e-05,2.36533]
[1778213353481,47.35,79624.21,0.0,-0.98771,1e-05,2.36291]
[1778213358515,47.35,79624.2,0.0,-0.98771,1e-05,2.36265]
[1778213363549,47.35,79625.11,0.0,-0.9877,1e-05,2.36379]
[1778213369592,47.35,79624.46,0.0,-0.98771,1e-05,2.36244]
[1778213374675,47.35,79623.41,0.0,-0.98773,1e-05,2.35895]
[1778213382682,47.35,79622.44,0.0,-0.98774,1e-05,2.35703]
[1778213387720,47.35,79621.94,0.0,-0.98775,1e-05,2.356]
[1778213392757,47.34,79620.8,0.0,-0.98776,1e-05,2.35394]
[1778213397788,47.34,79623.51,0.0,-0.98774,1e-05,2.35788]
[1778213402823,47.34,79620.98,0.0,-0.98776,1e-05,2.35366]
[1778213407858,47.34,79618.5,0.0,-0.98779,1e-05,2.3496]
[1778213411888,47.34,79630.83,0.0,-0.98767,1e-05,2.36845]
[1778213412896,47.34,79630.82,0.0,-0.98767,1e-05,2.36836]
[1778213416925,47.34,79636.39,0.0,-0.98763,1e-05,2.3767]
[1778213419946,47.34,79643.0,0.0,-0.98757,1e-05,2.38673]
[1778213420952,47.34,79644.21,0.0,-0.98756,1e-05,2.38852]
[1778213423974,47.34,79648.7,0.0,-0.98752,1e-05,2.39521]
[1778213431024,47.33,79650.07,0.0,-0.98752,1e-05,2.39498]
[1778213436057,47.33,79648.89,0.0,-0.98753,1e-05,2.39265]
[1778213441091,47.33,79655.46,0.0,-0.98747,1e-05,2.40244]
[1778213446126,47.33,79659.21,0.0,-0.98744,1e-05,2.40774]
[1778213447134,47.33,79668.96,0.0,-0.98735,1e-05,2.42294]
[1778213449147,47.33,79671.58,0.0,-0.98733,1e-05,2.42678]
[1778213454183,47.32,79663.35,0.0,-0.98741,1e-05,2.4131]
[1778213455241,47.32,79661.97,0.0,-0.98742,1e-05,2.41081]
[1778213461231,47.32,79663.0,0.0,-0.98742,1e-05,2.4117]
[1778213466266,47.32,79661.65,0.0,-0.98743,1e-05,2.40893]
[1778213471301,47.32,79658.47,0.0,-0.98747,1e-05,2.40334]
[1778213476338,47.31,79659.26,0.0,-0.98746,1e-05,2.40403]
[1778213481374,47.31,79657.64,0.0,-0.98748,1e-05,2.40099]
[1778213486408,47.31,79660.0,0.0,-0.98746,1e-05,2.40417]
[1778213490436,47.31,79665.33,0.0,-0.98742,1e-05,2.41208]
[1778213494465,47.31,79670.64,0.0,-0.98738,1e-05,2.41832]
[1778213499500,47.3,79671.65,0.0,-0.98737,1e-05,2.41927]
[1778213504535,47.3,79672.39,0.0,-0.98737,1e-05,2.41981]
[1778213509570,47.3,79673.01,0.0,-0.98737,1e-05,2.42017]
[1778213514606,47.3,79674.3,0.0,-0.98736,1e-05,2.42159]
[1778213519640,47.29,79674.58,0.0,-0.98736,1e-05,2.42142]
[1778213525685,47.29,79678.0,0.0,-0.98733,1e-05,2.42608]
[1778213530720,47.29,79678.11,0.0,-0.98734,1e-05,2.42561]
[1778213535802,47.29,79675.91,0.0,-0.98736,1e-05,2.42154]
[1778213542803,47.28,79678.67,0.0,-0.98734,1e-05,2.42505]
[1778213547843,47.28,79678.5,0.0,-0.98734,1e-05,2.42418]
[1778213552879,47.28,79678.42,0.0,-0.98736,1e-05,2.42183]
[1778213553884,47.28,79671.64,0.0,-0.98742,1e-05,2.41104]
[1778213554892,47.28,79675.5,0.0,-0.98739,1e-05,2.41701]
[1778213555945,47.28,79682.75,0.0,-0.98732,1e-05,2.42834]
[1778213556909,47.28,79682.75,0.0,-0.98732,1e-05,2.42821]
[1778213561947,47.27,79685.25,0.0,-0.9873,1e-05,2.43149]
[1778213566984,47.27,79688.89,0.0,-0.98727,1e-05,2.43654]
[1778213572013,47.27,79688.6,0.0,-0.98728,1e-05,2.43516]
[1778213577051,47.27,79689.99,0.0,-0.98727,1e-05,2.43655]
[1778213582083,47.26,79685.96,0.0,-0.98731,1e-05,2.42933]
[1778213588128,47.26,79687.71,0.0,-0.9873,1e-05,2.4311]
[1778213592153,47.26,79681.41,0.0,-0.98737,1e-05,2.42048]
[1778213597189,47.25,79682.34,0.0,-0.98736,1e-05,2.42116]
[1778213602225,47.25,79683.18,0.0,-0.98736,1e-05,2.42169]
[1778213607259,47.25,79684.4,0.0,-0.98735,1e-05,2.4228]
[1778213612293,47.24,79686.62,0.0,-0.98734,1e-05,2.42382]
[1778213617328,47.24,79685.91,0.0,-0.98736,1e-05,2.42184]
[1778213622363,47.24,79685.01,0.0,-0.98737,1e-05,2.41957]
[1778213627399,47.23,79686.74,0.0,-0.98736,1e-05,2.42145]
[1778213632433,47.23,79687.45,0.0,-0.98736,1e-05,2.4217]
[1778213637468,47.23,79692.16,0.0,-0.98732,1e-05,2.42824]
[1778213642503,47.22,79692.35,0.0,-0.98732,1e-05,2.4276]
[1778213645524,47.22,79696.0,0.0,-0.98729,1e-05,2.43279]
[1778213649552,47.22,79690.27,0.0,-0.98735,1e-05,2.42292]
[1778213654588,47.21,79689.72,0.0,-0.98736,1e-05,2.42114]
[1778213659622,47.21,79689.63,0.0,-0.98737,1e-05,2.42013]
[1778213664658,47.21,79690.37,0.0,-0.98737,1e-05,2.42046]
[1778213669694,47.2,79694.46,0.0,-0.98733,1e-05,2.42608]
[1778213674736,47.2,79693.95,0.0,-0.98735,1e-05,2.42283]
[1778213677749,47.2,79685.82,0.0,-0.98743,1e-05,2.40957]
[1778213682783,47.2,79687.95,0.0,-0.98741,1e-05,2.41226]
[1778213687820,47.19,79688.23,0.0,-0.98741,1e-05,2.41203]
[1778213692855,47.19,79692.21,0.0,-0.98738,1e-05,2.41762]
[1778213693862,47.19,79698.33,0.0,-0.98733,1e-05,2.42715]
[1778213694866,47.19,79700.65,0.0,-0.9873,1e-05,2.43066]
[1778213699905,47.19,79701.66,0.0,-0.9873,1e-05,2.43148]
[1778213704941,47.19,79693.34,0.0,-0.98738,1e-05,2.41759]
[1778213705948,47.18,79692.36,0.0,-0.98739,1e-05,2.41592]
[1778213708969,47.18,79698.34,0.0,-0.98734,1e-05,2.42499]
[1778213709976,47.18,79699.7,0.0,-0.98733,1e-05,2.427]
[1778213715010,47.18,79699.87,0.0,-0.98733,1e-05,2.42655]
[1778213720055,47.18,79697.02,0.0,-0.98736,1e-05,2.42132]
[1778213725085,47.17,79695.53,0.0,-0.98738,1e-05,2.41828]
[1778213730120,47.17,79688.71,0.0,-0.98745,1e-05,2.40688]
[1778213735159,47.17,79687.21,0.0,-0.98747,1e-05,2.40223]
[1778213740192,47.17,79687.82,0.0,-0.98747,1e-05,2.40275]
[1778213741197,47.17,79681.45,0.0,-0.98753,1e-05,2.39254]
[1778213742260,47.17,79682.28,0.0,-0.98752,1e-05,2.39374]
[1778213748249,47.16,79680.83,0.0,-0.98754,1e-05,2.39096]
[1778213749257,47.16,79659.43,0.0,-0.98774,1e-05,2.35747]
[1778213750263,47.16,79654.03,0.0,-0.98779,1e-05,2.34908]
[1778213751271,47.16,79653.26,0.0,-0.98779,1e-05,2.34787]
[1778213756304,47.16,79652.39,0.0,-0.9878,1e-05,2.34642]
[1778213761339,47.16,79652.66,0.0,-0.9878,1e-05,2.34673]
[1778213766374,47.16,79651.83,0.0,-0.98781,1e-05,2.34535]
[1778213771449,47.16,79651.85,0.0,-0.98781,1e-05,2.34535]
[1778213777463,47.16,79655.21,0.0,-0.98778,1e-05,2.35049]
[1778213781491,47.16,79664.1,0.0,-0.9877,1e-05,2.36421]
[1778213782543,47.16,79664.35,0.0,-0.98769,1e-05,2.36457]
[1778213788539,47.16,79665.3,0.0,-0.98769,1e-05,2.36585]
[1778213793574,47.16,79668.57,0.0,-0.98767,1e-05,2.36914]
[1778213798610,47.16,79669.91,0.0,-0.98765,1e-05,2.37102]
[1778213800623,47.16,79677.09,0.0,-0.98759,1e-05,2.3821]
[1778213801630,47.16,79680.05,0.0,-0.98756,1e-05,2.38666]
[1778213803645,47.16,79682.19,0.0,-0.98754,1e-05,2.38985]
[1778213809687,47.16,79681.78,0.0,-0.98755,1e-05,2.3887]
[1778213814722,47.15,79680.93,0.0,-0.98756,1e-05,2.38694]
[1778213819756,47.15,79681.72,0.0,-0.98756,1e-05,2.38772]
[1778213824792,47.15,79683.81,0.0,-0.98754,1e-05,2.39049]
[1778213829826,47.15,79683.3,0.0,-0.98755,1e-05,2.38917]
[1778213834861,47.15,79679.76,0.0,-0.98758,1e-05,2.38312]
[1778213839897,47.14,79676.7,0.0,-0.98762,1e-05,2.37782]
[1778213844934,47.14,79675.71,0.0,-0.98763,1e-05,2.37575]
[1778213849968,47.14,79676.65,0.0,-0.98762,1e-05,2.37669]
[1778213855006,47.14,79680.64,0.0,-0.9876,1e-05,2.38076]
[1778213860042,47.14,79680.27,0.0,-0.9876,1e-05,2.37964]
[1778213865073,47.13,79680.07,0.0,-0.98761,1e-05,2.37879]
[1778213870111,47.13,79679.37,0.0,-0.98762,1e-05,2.37718]
[1778213875146,47.13,79677.31,0.0,-0.98764,1e-05,2.37345]
[1778213880225,47.13,79675.69,0.0,-0.98766,1e-05,2.37042]
[1778213886223,47.13,79673.37,0.0,-0.98768,1e-05,2.36622]
[1778213891266,47.12,79672.19,0.0,-0.9877,1e-05,2.3639]
[1778213896293,47.12,79671.15,0.0,-0.98771,1e-05,2.3618]
[1778213901329,47.12,79671.25,0.0,-0.98771,1e-05,2.36147]
[1778213906363,47.12,79672.01,0.0,-0.98771,1e-05,2.36207]
[1778213911403,47.12,79672.95,0.0,-0.98771,1e-05,2.36147]
[1778213913417,47.12,79681.76,0.0,-0.98763,1e-05,2.37498]
[1778213914425,47.12,79684.93,0.0,-0.9876,1e-05,2.37981]
[1778213919460,47.11,79684.16,0.0,-0.98761,1e-05,2.37802]
[1778213924495,47.11,79683.05,0.0,-0.98763,1e-05,2.37573]
[1778213930577,47.11,79683.47,0.0,-0.98763,1e-05,2.37576]
[1778213935578,47.11,79686.52,0.0,-0.9876,1e-05,2.38001]
[1778213940608,47.1,79688.32,0.0,-0.98759,1e-05,2.38235]
[1778213943626,47.1,79693.51,0.0,-0.98754,1e-05,2.39018]
[1778213948664,47.1,79693.28,0.0,-0.98755,1e-05,2.38931]
[1778213953698,47.1,79692.88,0.0,-0.98755,1e-05,2.3882]
[1778213958733,47.1,79691.72,0.0,-0.98757,1e-05,2.38591]
[1778213963768,47.1,79686.82,0.0,-0.98761,1e-05,2.37781]
[1778213966790,47.1,79692.26,0.0,-0.98757,1e-05,2.38607]
[1778213971824,47.09,79691.67,0.0,-0.98758,1e-05,2.38311]
[1778213976859,47.09,79696.06,0.0,-0.98754,1e-05,2.38957]
[1778213981894,47.09,79697.36,0.0,-0.98753,1e-05,2.3912]
[1778213986929,47.09,79698.79,0.0,-0.98752,1e-05,2.39306]
[1778213991964,47.09,79700.09,0.0,-0.98751,1e-05,2.39473]
[1778213997000,47.09,79702.5,0.0,-0.98749,1e-05,2.39816]
[1778214002037,47.09,79703.56,0.0,-0.98748,1e-05,2.39948]
[1778214007073,47.08,79699.36,0.0,-0.98753,1e-05,2.39256]
[1778214012108,47.08,79696.63,0.0,-0.98755,1e-05,2.38796]
[1778214015132,47.08,79702.59,0.0,-0.9875,1e-05,2.3971]
[1778214020163,47.08,79705.57,0.0,-0.98747,1e-05,2.40136]
[1778214025198,47.08,79706.74,0.0,-0.98747,1e-05,2.40276]
[1778214030235,47.08,79703.83,0.0,-0.9875,1e-05,2.39776]
[1778214032257,47.08,79698.43,0.0,-0.98755,1e-05,2.38754]
[1778214037282,47.08,79696.8,0.0,-0.98757,1e-05,2.38471]
[1778214042316,47.07,79695.14,0.0,-0.98759,1e-05,2.3818]
[1778214047352,47.07,79693.78,0.0,-0.9876,1e-05,2.37937]
[1778214053407,47.07,79692.53,0.0,-0.98762,1e-05,2.37703]
[1778214055409,47.07,79686.2,0.0,-0.98768,1e-05,2.36705]
[1778214060444,47.07,79682.77,0.0,-0.98771,1e-05,2.36147]
[1778214065478,47.07,79681.41,0.0,-0.98772,1e-05,2.35917]
[1778214071560,47.07,79680.49,0.0,-0.98773,1e-05,2.35745]
[1778214077564,47.07,79683.0,0.0,-0.98771,1e-05,2.36106]
[1778214082637,47.07,79682.03,0.0,-0.98772,1e-05,2.3593]
[1778214088641,47.06,79685.09,0.0,-0.9877,1e-05,2.36372]
[1778214093681,47.06,79686.27,0.0,-0.98769,1e-05,2.36368]
[1778214098712,47.06,79688.52,0.0,-0.98768,1e-05,2.36692]
[1778214102739,47.06,79682.61,0.0,-0.98773,1e-05,2.35755]
[1778214107773,47.06,79682.22,0.0,-0.98773,1e-05,2.35677]
[1778214112809,47.06,79686.75,0.0,-0.98769,1e-05,2.36359]
[1778214117843,47.06,79690.48,0.0,-0.98766,1e-05,2.36914]
[1778214122880,47.06,79692.27,0.0,-0.98765,1e-05,2.3716]
[1778214127913,47.06,79691.27,0.0,-0.98766,1e-05,2.36973]
[1778214132986,47.06,79693.14,0.0,-0.98764,1e-05,2.37234]
[1778214138990,47.05,79691.33,0.0,-0.98766,1e-05,2.36916]
[1778214145045,47.05,79689.98,0.0,-0.98768,1e-05,2.3667]
[1778214150080,47.05,79691.21,0.0,-0.98767,1e-05,2.36833]
[1778214156123,47.05,79688.67,0.0,-0.9877,1e-05,2.36242]
[1778214161158,47.05,79687.22,0.0,-0.98772,1e-05,2.35991]
[1778214166193,47.05,79688.83,0.0,-0.9877,1e-05,2.36213]
[1778214171228,47.05,79688.76,0.0,-0.9877,1e-05,2.36174]
[1778214177271,47.05,79693.35,0.0,-0.98766,1e-05,2.3685]
[1778214179285,47.05,79702.41,0.0,-0.98758,1e-05,2.3825]
[1778214180291,47.05,79707.68,0.0,-0.98753,1e-05,2.39066]
[1778214181298,47.04,79707.06,0.0,-0.98754,1e-05,2.38958]
[1778214186334,47.04,79710.72,0.0,-0.98751,1e-05,2.39479]
[1778214191368,47.04,79712.87,0.0,-0.98749,1e-05,2.3976]
[1778214196403,47.04,79715.81,0.0,-0.98747,1e-05,2.40165]
[1778214201438,47.04,79719.27,0.0,-0.98744,1e-05,2.40656]
[1778214206474,47.03,79722.27,0.0,-0.98742,1e-05,2.41077]
[1778214211508,47.03,79723.72,0.0,-0.98741,1e-05,2.41091]
[1778214216543,47.03,79723.85,0.0,-0.98742,1e-05,2.41064]
[1778214221578,47.03,79723.98,0.0,-0.98742,1e-05,2.41038]
[1778214227620,47.03,79723.87,0.0,-0.98742,1e-05,2.40967]
[1778214232656,47.02,79724.87,0.0,-0.98741,1e-05,2.41077]
[1778214237691,47.02,79725.73,0.0,-0.98741,1e-05,2.41165]
[1778214242727,47.02,79725.03,0.0,-0.98742,1e-05,2.40997]
[1778214247762,47.02,79724.72,0.0,-0.98743,1e-05,2.409]
[1778214252798,47.02,79725.21,0.0,-0.98742,1e-05,2.40929]
[1778214257832,47.02,79721.91,0.0,-0.98746,1e-05,2.40363]
[1778214262867,47.01,79721.4,0.0,-0.98746,1e-05,2.40242]
[1778214267903,47.01,79720.08,0.0,-0.98748,1e-05,2.39993]
[1778214272937,47.01,79720.6,0.0,-0.98748,1e-05,2.39874]
[1778214277972,47.01,79720.94,0.0,-0.98748,1e-05,2.3989]
[1778214283007,47.01,79720.72,0.0,-0.98749,1e-05,2.39817]
[1778214288042,47.01,79720.69,0.0,-0.98749,1e-05,2.39776]
[1778214292071,47.01,79714.03,0.0,-0.98755,1e-05,2.387]
[1778214293079,47.01,79712.27,0.0,-0.98757,1e-05,2.38419]
[1778214295092,47.0,79695.3,0.0,-0.98773,1e-05,2.35763]
[1778214296100,47.0,79686.73,0.0,-0.98781,1e-05,2.34435]
[1778214297107,47.0,79688.52,0.0,-0.98779,1e-05,2.34714]
[1778214302141,47.01,79693.74,0.0,-0.98774,1e-05,2.3553]
[1778214304155,47.01,79696.14,0.0,-0.98772,1e-05,2.35902]
[1778214309190,47.0,79698.92,0.0,-0.98769,1e-05,2.3633]
[1778214314225,47.0,79701.49,0.0,-0.98767,1e-05,2.36721]
[1778214319261,47.0,79700.68,0.0,-0.98768,1e-05,2.36586]
[1778214321274,47.0,79694.93,0.0,-0.98773,1e-05,2.35689]
[1778214326309,47.0,79694.01,0.0,-0.98774,1e-05,2.35545]
[1778214330338,47.0,79687.34,0.0,-0.9878,1e-05,2.34511]
[1778214335372,47.0,79683.44,0.0,-0.98784,1e-05,2.33755]
[1778214340408,47.0,79684.03,0.0,-0.98784,1e-05,2.33853]
[1778214345444,47.0,79671.48,0.0,-0.98795,1e-05,2.3193]
[1778214346449,47.0,79670.28,0.0,-0.98796,1e-05,2.3175]
[1778214351485,47.01,79670.51,0.0,-0.98796,1e-05,2.31809]
[1778214356520,47.01,79669.94,0.0,-0.98796,1e-05,2.31744]
[1778214361556,47.01,79668.87,0.0,-0.98797,1e-05,2.31605]
[1778214366591,47.01,79666.65,0.0,-0.98799,1e-05,2.31295]
[1778214368605,47.01,79660.62,0.0,-0.98804,1e-05,2.30388]
[1778214369612,47.01,79661.65,0.0,-0.98803,1e-05,2.30553]
[1778214374653,47.01,79661.82,0.0,-0.98803,1e-05,2.30621]
[1778214379681,47.01,79660.78,0.0,-0.98804,1e-05,2.30506]
[1778214382703,47.01,79666.39,0.0,-0.98798,1e-05,2.3139]
[1778214387738,47.02,79668.18,0.0,-0.98796,1e-05,2.31706]
[1778214392772,47.02,79670.35,0.0,-0.98795,1e-05,2.3192]
[1778214397808,47.02,79672.9,0.0,-0.98792,1e-05,2.32352]
[1778214402842,47.02,79674.09,0.0,-0.98791,1e-05,2.32576]
[1778214407881,47.02,79672.33,0.0,-0.98793,1e-05,2.32347]
[1778214413922,47.02,79670.52,0.0,-0.98794,1e-05,2.32123]
[1778214418959,47.03,79670.27,0.0,-0.98794,1e-05,2.32141]
[1778214423993,47.03,79671.84,0.0,-0.98792,1e-05,2.32427]
[1778214430034,47.03,79673.21,0.0,-0.9879,1e-05,2.32688]
[1778214435069,47.03,79673.65,0.0,-0.9879,1e-05,2.32798]
[1778214440105,47.03,79673.46,0.0,-0.9879,1e-05,2.32809]
[1778214445190,47.03,79681.49,0.0,-0.98782,1e-05,2.34086]
[1778214451183,47.04,79683.77,0.0,-0.98781,1e-05,2.34314]
[1778214454203,47.04,79689.96,0.0,-0.98775,1e-05,2.35288]
[1778214459237,47.04,79688.47,0.0,-0.98776,1e-05,2.35078]
[1778214464274,47.04,79687.07,0.0,-0.98777,1e-05,2.34883]
[1778214469309,47.04,79685.74,0.0,-0.98778,1e-05,2.34698]
[1778214474343,47.04,79685.15,0.0,-0.98779,1e-05,2.34628]
[1778214479378,47.04,79684.59,0.0,-0.98779,1e-05,2.34562]
[1778214484413,47.04,79686.37,0.0,-0.98778,1e-05,2.34859]
[1778214489448,47.04,79685.32,0.0,-0.98778,1e-05,2.34715]
[1778214494484,47.04,79683.26,0.0,-0.9878,1e-05,2.34417]
[1778214499518,47.04,79679.81,0.0,-0.98783,1e-05,2.33907]
[1778214504554,47.05,79676.82,0.0,-0.98786,1e-05,2.33469]
[1778214509589,47.05,79677.4,0.0,-0.98785,1e-05,2.33579]
[1778214514727,47.05,79670.4,0.0,-0.98792,1e-05,2.32363]
[1778214519761,47.05,79667.95,0.0,-0.98794,1e-05,2.32015]
[1778214525755,47.05,79668.69,0.0,-0.98793,1e-05,2.32168]
[1778214534866,47.05,79669.88,0.0,-0.98792,1e-05,2.32412]
[1778214540908,47.05,79670.9,0.0,-0.98791,1e-05,2.32611]
[1778214544936,47.05,79667.26,0.0,-0.98794,1e-05,2.32085]
[1778214549971,47.06,79669.31,0.0,-0.98792,1e-05,2.32442]
[1778214551985,47.06,79675.78,0.0,-0.98786,1e-05,2.33452]
[1778214557024,47.06,79675.21,0.0,-0.98786,1e-05,2.33407]
[1778214562058,47.06,79676.08,0.0,-0.98785,1e-05,2.33575]
[1778214568103,47.06,79677.02,0.0,-0.98784,1e-05,2.33761]
[1778214573140,47.06,79679.21,0.0,-0.98782,1e-05,2.33972]
[1778214578173,47.06,79679.56,0.0,-0.98782,1e-05,2.34059]
[1778214583209,47.07,79681.75,0.0,-0.9878,1e-05,2.34429]
[1778214584215,47.07,79687.28,0.0,-0.98775,1e-05,2.3529]
[1778214585223,47.07,79693.57,0.0,-0.98769,1e-05,2.36271]
[1778214586229,47.07,79693.18,0.0,-0.98769,1e-05,2.36213]
[1778214591267,47.07,79691.21,0.0,-0.98771,1e-05,2.35914]
[1778214595293,47.07,79702.89,0.0,-0.9876,1e-05,2.37737]
[1778214596299,47.07,79709.7,0.0,-0.98754,1e-05,2.388]
[1778214597306,47.07,79710.98,0.0,-0.98753,1e-05,2.38997]
[1778214602342,47.07,79713.48,0.0,-0.98751,1e-05,2.39365]
[1778214606369,47.06,79706.47,0.0,-0.98757,1e-05,2.38247]
[1778214610397,47.06,79702.59,0.0,-0.98761,1e-05,2.37629]
[1778214615434,47.06,79705.09,0.0,-0.98759,1e-05,2.38006]
[1778214617446,47.06,79697.11,0.0,-0.98766,1e-05,2.36754]
[1778214620468,47.06,79694.16,0.0,-0.98769,1e-05,2.36291]
[1778214625502,47.06,79693.16,0.0,-0.9877,1e-05,2.36128]
[1778214630542,47.06,79693.22,0.0,-0.9877,1e-05,2.36127]
[1778214636582,47.06,79692.71,0.0,-0.98771,1e-05,2.35873]
[1778214641619,47.06,79695.9,0.0,-0.98768,1e-05,2.36354]
[1778214646654,47.06,79696.37,0.0,-0.98768,1e-05,2.36407]
[1778214651692,47.06,79696.35,0.0,-0.98768,1e-05,2.36383]
[1778214656728,47.06,79694.51,0.0,-0.9877,1e-05,2.36077]
[1778214661762,47.06,79695.87,0.0,-0.98769,1e-05,2.36269]
[1778214668811,47.06,79694.5,0.0,-0.9877,1e-05,2.36027]
[1778214673846,47.06,79691.04,0.0,-0.98773,1e-05,2.35471]
[1778214678882,47.06,79690.46,0.0,-0.98774,1e-05,2.35365]
[1778214680895,47.06,79684.25,0.0,-0.9878,1e-05,2.34397]
[1778214681902,47.06,79683.36,0.0,-0.98781,1e-05,2.34258]
[1778214686938,47.05,79683.33,0.0,-0.98781,1e-05,2.34247]
[1778214692940,47.05,79683.37,0.0,-0.98782,1e-05,2.34085]
[1778214698014,47.05,79684.57,0.0,-0.9878,1e-05,2.34264]
[1778214703049,47.05,79686.24,0.0,-0.98779,1e-05,2.34515]
[1778214710098,47.05,79688.08,0.0,-0.98777,1e-05,2.34783]
[1778214715134,47.05,79688.21,0.0,-0.98777,1e-05,2.3479]
[1778214720168,47.05,79692.11,0.0,-0.98774,1e-05,2.35375]
[1778214725207,47.05,79691.1,0.0,-0.98775,1e-05,2.35195]
[1778214731247,47.05,79688.29,0.0,-0.98778,1e-05,2.34739]
[1778214736281,47.05,79688.72,0.0,-0.98777,1e-05,2.34791]
[1778214741316,47.05,79689.01,0.0,-0.98777,1e-05,2.3482]
[1778214746351,47.05,79687.84,0.0,-0.98778,1e-05,2.34624]
[1778214751386,47.05,79690.36,0.0,-0.98777,1e-05,2.34839]
[1778214756422,47.05,79690.49,0.0,-0.98777,1e-05,2.34843]
[1778214762464,47.05,79688.56,0.0,-0.98779,1e-05,2.34527]
[1778214767500,47.05,79685.89,0.0,-0.98781,1e-05,2.34101]
[1778214773543,47.05,79685.11,0.0,-0.98782,1e-05,2.33966]
[1778214776563,47.05,79680.01,0.0,-0.98787,1e-05,2.33173]
[1778214777570,47.05,79676.28,0.0,-0.9879,1e-05,2.32599]
[1778214780590,47.05,79676.54,0.0,-0.9879,1e-05,2.32641]
[1778214785626,47.05,79674.09,0.0,-0.98792,1e-05,2.3227]
[1778214790661,47.05,79674.64,0.0,-0.98792,1e-05,2.32362]
[1778214792674,47.05,79668.86,0.0,-0.98797,1e-05,2.3148]
[1778214793681,47.05,79668.68,0.0,-0.98797,1e-05,2.31456]
[1778214798718,47.05,79669.16,0.0,-0.98796,1e-05,2.31549]
[1778214803753,47.05,79671.29,0.0,-0.98794,1e-05,2.31895]
[1778214807781,47.05,79668.85,0.0,-0.98796,1e-05,2.3154]
[1778214812816,47.05,79670.16,0.0,-0.98796,1e-05,2.31611]
[1778214818860,47.05,79671.49,0.0,-0.98794,1e-05,2.31853]
[1778214823892,47.05,79671.96,0.0,-0.98794,1e-05,2.31962]
[1778214828927,47.05,79668.22,0.0,-0.98797,1e-05,2.3143]
[1778214833963,47.06,79669.03,0.0,-0.98796,1e-05,2.31598]
[1778214835977,47.06,79662.87,0.0,-0.98801,1e-05,2.30675]
[1778214840008,47.06,79658.23,0.0,-0.98805,1e-05,2.30009]
[1778214845040,47.06,79659.41,0.0,-0.98804,1e-05,2.30245]
[1778214847055,47.06,79664.44,0.0,-0.98799,1e-05,2.31033]
[1778214852088,47.06,79663.61,0.0,-0.988,1e-05,2.30956]
[1778214857123,47.07,79661.1,0.0,-0.98802,1e-05,2.30622]
[1778214862159,47.07,79659.57,0.0,-0.98803,1e-05,2.3044]
[1778214867194,47.07,79656.42,0.0,-0.98805,1e-05,2.30012]
[1778214872229,47.07,79656.01,0.0,-0.98806,1e-05,2.29845]
[1778214877265,47.07,79654.66,0.0,-0.98807,1e-05,2.29694]
[1778214882299,47.08,79652.7,0.0,-0.98808,1e-05,2.29452]
[1778214888343,47.08,79654.62,0.0,-0.98806,1e-05,2.2981]
[1778214893380,47.08,79652.69,0.0,-0.98808,1e-05,2.29581]
[1778214898419,47.08,79651.37,0.0,-0.98808,1e-05,2.29435]
[1778214903452,47.09,79648.77,0.0,-0.9881,1e-05,2.29095]
[1778214908488,47.09,79647.86,0.0,-0.98811,1e-05,2.29014]
[1778214913522,47.09,79635.12,0.0,-0.98822,1e-05,2.27147]
[1778214914535,47.09,79642.43,0.0,-0.98815,1e-05,2.28264]
[1778214915537,47.09,79650.48,0.0,-0.98808,1e-05,2.29496]
[1778214916543,47.09,79651.7,0.0,-0.98807,1e-05,2.29692]
[1778214921579,47.09,79652.5,0.0,-0.98806,1e-05,2.29863]
[1778214924599,47.09,79659.99,0.0,-0.98799,1e-05,2.31034]
[1778214925606,47.09,79656.98,0.0,-0.98802,1e-05,2.30583]
[1778214927621,47.1,79646.64,0.0,-0.98811,1e-05,2.29029]
[1778214928628,47.1,79643.03,0.0,-0.98814,1e-05,2.28494]
[1778214931649,47.1,79640.3,0.0,-0.98817,1e-05,2.27962]
[1778214933664,47.1,79633.11,0.0,-0.98823,1e-05,2.26905]
[1778214935677,47.1,79630.56,0.0,-0.98825,1e-05,2.26551]
[1778214940713,47.1,79628.17,0.0,-0.98827,1e-05,2.26269]
[1778214945747,47.11,79626.89,0.0,-0.98827,1e-05,2.26151]
[1778214950782,47.11,79626.0,0.0,-0.98828,1e-05,2.26091]
[1778214955817,47.11,79624.78,0.0,-0.98828,1e-05,2.2598]
[1778214960851,47.11,79623.49,0.0,-0.98829,1e-05,2.25859]
[1778214963873,47.12,79628.15,0.0,-0.98825,1e-05,2.26598]
[1778214968908,47.12,79633.4,0.0,-0.9882,1e-05,2.27451]
[1778214972935,47.12,79641.34,0.0,-0.98812,1e-05,2.28696]
[1778214974949,47.12,79647.65,0.0,-0.98807,1e-05,2.29671]
[1778214979985,47.12,79648.43,0.0,-0.98806,1e-05,2.29833]
[1778214985021,47.12,79645.97,0.0,-0.98808,1e-05,2.29506]
[1778214992068,47.13,79648.98,0.0,-0.98805,1e-05,2.29872]
[1778214997104,47.13,79644.28,0.0,-0.98809,1e-05,2.29207]
[1778215002141,47.13,79639.65,0.0,-0.98813,1e-05,2.28559]
[1778215007174,47.13,79637.14,0.0,-0.98815,1e-05,2.28239]
[1778215009187,47.13,79629.02,0.0,-0.98822,1e-05,2.27039]
[1778215014222,47.14,79628.55,0.0,-0.98822,1e-05,2.27036]
[1778215017244,47.14,79622.88,0.0,-0.98827,1e-05,2.26225]
[1778215022283,47.14,79619.31,0.0,-0.9883,1e-05,2.2576]
[1778215027318,47.14,79616.67,0.0,-0.98831,1e-05,2.25437]
[1778215032353,47.15,79615.33,0.0,-0.98832,1e-05,2.25308]
[1778215036381,47.15,79610.27,0.0,-0.98836,1e-05,2.24609]
[1778215038395,47.15,79609.34,0.0,-0.98837,1e-05,2.245]
[1778215043430,47.15,79610.64,0.0,-0.98835,1e-05,2.24767]
[1778215048464,47.16,79610.18,0.0,-0.98835,1e-05,2.24769]
[1778215053500,47.16,79610.25,0.0,-0.98836,1e-05,2.24693]
[1778215058535,47.16,79610.04,0.0,-0.98835,1e-05,2.24744]
[1778215063570,47.17,79616.02,0.0,-0.9883,1e-05,2.25705]
[1778215064577,47.17,79616.6,0.0,-0.98829,1e-05,2.25804]
[1778215069613,47.17,79616.52,0.0,-0.98829,1e-05,2.2585]
[1778215074694,47.17,79616.23,0.0,-0.98829,1e-05,2.25866]
[1778215079728,47.17,79616.36,0.0,-0.98828,1e-05,2.25945]
[1778215084763,47.18,79616.74,0.0,-0.98828,1e-05,2.26061]
[1778215090806,47.18,79616.9,0.0,-0.98827,1e-05,2.26155]
[1778215095841,47.18,79617.22,0.0,-0.98826,1e-05,2.2626]
[1778215098863,47.18,79612.17,0.0,-0.98831,1e-05,2.25539]
[1778215101883,47.18,79608.28,0.0,-0.98834,1e-05,2.24997]
[1778215106918,47.19,79604.65,0.0,-0.98836,1e-05,2.24525]
[1778215111953,47.19,79603.36,0.0,-0.98838,1e-05,2.24251]
[1778215116988,47.19,79599.62,0.0,-0.98841,1e-05,2.2377]
[1778215122027,47.19,79602.72,0.0,-0.98838,1e-05,2.2431]
[1778215124041,47.2,79602.34,0.0,-0.98838,1e-05,2.24283]
[1778215133104,47.2,79602.33,0.0,-0.98837,1e-05,2.24407]
[1778215138139,47.2,79601.14,0.0,-0.98838,1e-05,2.24294]
[1778215143174,47.21,79603.34,0.0,-0.98835,1e-05,2.24683]
[1778215148209,47.21,79597.92,0.0,-0.9884,1e-05,2.23936]
[1778215152237,47.21,79596.57,0.0,-0.98841,1e-05,2.2379]
[1778215157275,47.21,79597.82,0.0,-0.98839,1e-05,2.24046]
[1778215162309,47.22,79596.2,0.0,-0.9884,1e-05,2.23876]
[1778215168351,47.22,79592.46,0.0,-0.98843,1e-05,2.23412]
[1778215170365,47.22,79597.73,0.0,-0.98838,1e-05,2.24227]
[1778215172379,47.22,79599.82,0.0,-0.98837,1e-05,2.24412]
[1778215177418,47.23,79600.3,0.0,-0.98836,1e-05,2.24556]
[1778215182451,47.23,79598.47,0.0,-0.98837,1e-05,2.24357]
[1778215187486,47.23,79600.13,0.0,-0.98835,1e-05,2.24679]
[1778215188495,47.23,79605.39,0.0,-0.98831,1e-05,2.25479]
[1778215189500,47.23,79606.86,0.0,-0.98829,1e-05,2.25713]
[1778215196472,47.24,79607.48,0.0,-0.98828,1e-05,2.25898]
[1778215202591,47.24,79612.08,0.0,-0.98824,1e-05,2.2666]
[1778215203598,47.24,79606.93,0.0,-0.98828,1e-05,2.25899]
[1778215204604,47.24,79605.81,0.0,-0.98829,1e-05,2.25745]
[1778215209642,47.24,79603.59,0.0,-0.9883,1e-05,2.25479]
[1778215212661,47.24,79593.87,0.0,-0.98839,1e-05,2.24072]
[1778215213669,47.25,79591.38,0.0,-0.98841,1e-05,2.23718]
[1778215218704,47.25,79592.89,0.0,-0.98839,1e-05,2.24025]
[1778215223739,47.25,79594.68,0.0,-0.98837,1e-05,2.24391]
[1778215228774,47.26,79590.75,0.0,-0.9884,1e-05,2.23888]
[1778215232802,47.26,79591.79,0.0,-0.98839,1e-05,2.23958]
[1778215236830,47.26,79584.59,0.0,-0.98845,1e-05,2.2296]
[1778215237838,47.26,79582.13,0.0,-0.98847,1e-05,2.22615]
[1778215242873,47.27,79579.92,0.0,-0.98848,1e-05,2.22388]
[1778215247909,47.27,79577.51,0.0,-0.9885,1e-05,2.22136]
[1778215252943,47.27,79572.78,0.0,-0.98853,1e-05,2.21542]
[1778215258055,47.28,79578.37,0.0,-0.98848,1e-05,2.22451]
[1778215260064,47.28,79580.51,0.0,-0.98846,1e-05,2.22827]
[1778215266106,47.29,79581.38,0.0,-0.98844,1e-05,2.23089]
[1778215270134,47.29,79574.75,0.0,-0.98849,1e-05,2.22186]
[1778215275169,47.29,79569.32,0.0,-0.98854,1e-05,2.21468]
[1778215276176,47.29,79561.24,0.0,-0.9886,1e-05,2.20325]
[1778215277183,47.29,79556.08,0.0,-0.98865,1e-05,2.19595]
[1778215280206,47.3,79549.92,0.0,-0.9887,1e-05,2.18744]
[1778215281211,47.3,79546.38,0.0,-0.98872,1e-05,2.18255]
[1778215283226,47.3,79545.21,0.0,-0.98873,1e-05,2.18138]
[1778215286247,47.3,79539.95,0.0,-0.98877,1e-05,2.17483]
[1778215291281,47.31,79541.66,0.0,-0.98875,1e-05,2.17714]
[1778215296317,47.32,79545.6,0.0,-0.98871,1e-05,2.1842]
[1778215301354,47.32,79545.87,0.0,-0.9887,1e-05,2.18563]
[1778215306387,47.33,79543.26,0.0,-0.98872,1e-05,2.18339]
[1778215313437,47.33,79543.85,0.0,-0.9887,1e-05,2.1858]
[1778215319480,47.34,79544.26,0.0,-0.98869,1e-05,2.18791]
[1778215324513,47.34,79547.33,0.0,-0.98866,1e-05,2.19388]
[1778215326528,47.35,79554.43,0.0,-0.98859,1e-05,2.20471]
[1778215331562,47.35,79556.77,0.0,-0.98857,1e-05,2.209]
[1778215335591,47.35,79551.42,0.0,-0.98861,1e-05,2.20203]
[1778215340625,47.36,79548.87,0.0,-0.98862,1e-05,2.19964]
[1778215345661,47.36,79545.51,0.0,-0.98864,1e-05,2.19586]
[1778215350695,47.37,79545.67,0.0,-0.98864,1e-05,2.19724]
[1778215355730,47.37,79543.09,0.0,-0.98866,1e-05,2.19286]
[1778215360767,47.38,79542.63,0.0,-0.98866,1e-05,2.19335]
[1778215365802,47.38,79542.14,0.0,-0.98865,1e-05,2.19403]
[1778215369830,47.39,79550.55,0.0,-0.98858,1e-05,2.2072]
[1778215372852,47.39,79556.91,0.0,-0.98852,1e-05,2.21711]
[1778215379900,47.39,79556.96,0.0,-0.98851,1e-05,2.21833]
[1778215384939,47.4,79554.51,0.0,-0.98853,1e-05,2.21565]
[1778215387960,47.4,79551.78,0.0,-0.98855,1e-05,2.21222]
[1778215391991,47.4,79544.0,0.0,-0.98861,1e-05,2.20163]
[1778215394003,47.4,79542.7,0.0,-0.98862,1e-05,2.20015]
[1778215396017,47.41,79541.99,0.0,-0.98862,1e-05,2.19976]
[1778215403066,47.41,79542.71,0.0,-0.9886,1e-05,2.2021]
[1778215408102,47.42,79544.39,0.0,-0.98858,1e-05,2.20602]
[1778215413136,47.42,79548.45,0.0,-0.98855,1e-05,2.21122]
[1778215418171,47.43,79545.55,0.0,-0.98857,1e-05,2.20797]
[1778215423207,47.43,79548.09,0.0,-0.98854,1e-05,2.21269]
[1778215428241,47.43,79550.27,0.0,-0.98852,1e-05,2.21705]
[1778215433277,47.44,79546.15,0.0,-0.98854,1e-05,2.21194]
[1778215438313,47.44,79549.52,0.0,-0.98851,1e-05,2.21784]
[1778215443347,47.45,79546.44,0.0,-0.98853,1e-05,2.21429]
[1778215448381,47.45,79547.51,0.0,-0.98852,1e-05,2.21682]
[1778215453419,47.45,79548.05,0.0,-0.98851,1e-05,2.21854]
[1778215458451,47.46,79547.51,0.0,-0.98851,1e-05,2.21867]
[1778215463486,47.46,79545.21,0.0,-0.98852,1e-05,2.21604]
[1778215468521,47.46,79546.55,0.0,-0.9885,1e-05,2.21895]
[1778215473558,47.47,79547.98,0.0,-0.98849,1e-05,2.22043]
[1778215478593,47.47,79547.39,0.0,-0.98849,1e-05,2.22047]
[1778215483628,47.47,79546.98,0.0,-0.98849,1e-05,2.22077]
[1778215488663,47.48,79550.17,0.0,-0.98846,1e-05,2.22651]
[1778215493701,47.48,79552.66,0.0,-0.98843,1e-05,2.23085]
[1778215498741,47.49,79555.43,0.0,-0.9884,1e-05,2.23575]
[1778215503777,47.49,79561.72,0.0,-0.98834,1e-05,2.24601]
[1778215504783,47.49,79566.78,0.0,-0.9883,1e-05,2.25366]
[1778215505791,47.49,79572.14,0.0,-0.98825,1e-05,2.26177]
[1778215510825,47.49,79569.12,0.0,-0.98827,1e-05,2.2579]
[1778215514854,47.49,79574.85,0.0,-0.98822,1e-05,2.26682]
[1778215518735,47.5,79588.68,0.0,-0.9881,1e-05,2.28809]
[1778215520895,47.5,79595.88,0.0,-0.98803,1e-05,2.29906]
[1778215525930,47.5,79595.17,0.0,-0.98804,1e-05,2.29827]
[1778215530966,47.5,79592.94,0.0,-0.98805,1e-05,2.29517]
[1778215534993,47.5,79588.87,0.0,-0.9881,1e-05,2.28785]
[1778215540029,47.5,79587.07,0.0,-0.98811,1e-05,2.28552]
[1778215543049,47.5,79584.58,0.0,-0.98813,1e-05,2.28208]
[1778215548089,47.51,79585.52,0.0,-0.98812,1e-05,2.28402]
[1778215553123,47.51,79584.74,0.0,-0.98812,1e-05,2.28337]
[1778215558160,47.51,79582.13,0.0,-0.98814,1e-05,2.27998]
[1778215563194,47.51,79582.81,0.0,-0.98813,1e-05,2.28163]
[1778215568230,47.51,79584.22,0.0,-0.98812,1e-05,2.28413]
[1778215574271,47.52,79580.52,0.0,-0.98815,1e-05,2.27923]
[1778215579306,47.52,79581.55,0.0,-0.98813,1e-05,2.28123]
[1778215582327,47.52,79586.84,0.0,-0.98809,1e-05,2.28936]
[1778215583334,47.52,79589.55,0.0,-0.98806,1e-05,2.29359]
[1778215586355,47.52,79589.3,0.0,-0.98806,1e-05,2.29341]
[1778215591390,47.52,79589.89,0.0,-0.98806,1e-05,2.29301]
[1778215597432,47.52,79590.02,0.0,-0.98806,1e-05,2.29354]
[1778215602467,47.52,79588.47,0.0,-0.98807,1e-05,2.29147]
[1778215605489,47.52,79593.15,0.0,-0.98803,1e-05,2.29871]
[1778215606495,47.52,79598.48,0.0,-0.98798,1e-05,2.30679]
[1778215612537,47.52,79601.29,0.0,-0.98796,1e-05,2.31113]
[1778215618580,47.52,79598.56,0.0,-0.98798,1e-05,2.30707]
[1778215622608,47.53,79597.3,0.0,-0.98799,1e-05,2.30527]
[1778215627643,47.53,79597.05,0.0,-0.98799,1e-05,2.30502]
[1778215632679,47.53,79598.91,0.0,-0.98797,1e-05,2.30801]
[1778215637713,47.53,79600.85,0.0,-0.98796,1e-05,2.31112]
[1778215642748,47.53,79602.92,0.0,-0.98794,1e-05,2.31444]
[1778215649796,47.53,79603.68,0.0,-0.98793,1e-05,2.31584]
[1778215654831,47.53,79606.17,0.0,-0.98791,1e-05,2.31825]
[1778215660874,47.53,79604.35,0.0,-0.98793,1e-05,2.31569]
[1778215665909,47.53,79603.41,0.0,-0.98793,1e-05,2.31448]
[1778215669938,47.53,79599.08,0.0,-0.98797,1e-05,2.30817]
[1778215675980,47.53,79602.46,0.0,-0.98794,1e-05,2.31357]
[1778215681017,47.53,79599.16,0.0,-0.98797,1e-05,2.30887]
[1778215684039,47.54,79588.08,0.0,-0.98807,1e-05,2.29225]
[1778215685043,47.54,79585.33,0.0,-0.98809,1e-05,2.28829]
[1778215690078,47.54,79585.61,0.0,-0.98808,1e-05,2.28917]
[1778215695113,47.54,79587.07,0.0,-0.98807,1e-05,2.29174]
[1778215698134,47.54,79592.24,0.0,-0.98802,1e-05,2.29981]
[1778215703170,47.54,79595.91,0.0,-0.98799,1e-05,2.30575]
[1778215708204,47.54,79596.39,0.0,-0.98798,1e-05,2.30684]
[1778215713241,47.54,79594.71,0.0,-0.988,1e-05,2.30311]
[1778215718275,47.55,79595.99,0.0,-0.98799,1e-05,2.30543]
[1778215726330,47.55,79597.28,0.0,-0.98797,1e-05,2.30802]
[1778215731365,47.55,79599.51,0.0,-0.98795,1e-05,2.31171]
[1778215736400,47.55,79601.83,0.0,-0.98793,1e-05,2.31551]
[1778215741435,47.55,79598.75,0.0,-0.98795,1e-05,2.31106]
[1778215746471,47.55,79598.35,0.0,-0.98795,1e-05,2.31083]
[1778215751506,47.56,79598.08,0.0,-0.98795,1e-05,2.31081]
[1778215755534,47.56,79601.7,0.0,-0.98792,1e-05,2.31652]
[1778215758558,47.56,79605.27,0.0,-0.98789,1e-05,2.32207]
[1778215763590,47.56,79603.09,0.0,-0.98791,1e-05,2.31888]
[1778215769632,47.56,79601.01,0.0,-0.98792,1e-05,2.31587]
[1778215774667,47.56,79598.99,0.0,-0.98795,1e-05,2.31133]
[1778215779701,47.56,79597.65,0.0,-0.98796,1e-05,2.3094]
[1778215784737,47.56,79593.88,0.0,-0.98799,1e-05,2.30378]
[1778215789771,47.56,79594.4,0.0,-0.98799,1e-05,2.30461]
[1778215794811,47.56,79593.61,0.0,-0.988,1e-05,2.30348]
[1778215796821,47.56,79598.97,0.0,-0.98795,1e-05,2.31162]
[1778215797828,47.56,79599.82,0.0,-0.98794,1e-05,2.31289]
[1778215799841,47.56,79603.87,0.0,-0.9879,1e-05,2.319]
[1778215804877,47.56,79609.87,0.0,-0.98785,1e-05,2.328]
[1778215809911,47.56,79610.98,0.0,-0.98784,1e-05,2.3294]
[1778215814949,47.56,79609.65,0.0,-0.98786,1e-05,2.32716]
[1778215819985,47.56,79613.83,0.0,-0.98782,1e-05,2.33335]
[1778215825026,47.55,79614.42,0.0,-0.98782,1e-05,2.33399]
[1778215830061,47.55,79614.74,0.0,-0.98781,1e-05,2.33423]
[1778215835091,47.55,79618.36,0.0,-0.98779,1e-05,2.33794]
[1778215837105,47.55,79623.35,0.0,-0.98775,1e-05,2.34546]
[1778215841133,47.55,79618.01,0.0,-0.9878,1e-05,2.33703]
[1778215848183,47.55,79614.75,0.0,-0.98783,1e-05,2.33172]
[1778215853217,47.55,79615.04,0.0,-0.98783,1e-05,2.33195]
[1778215858253,47.55,79613.56,0.0,-0.98784,1e-05,2.32951]
[1778215863287,47.55,79614.59,0.0,-0.98783,1e-05,2.3309]
[1778215868323,47.55,79616.31,0.0,-0.98782,1e-05,2.33334]
[1778215872352,47.55,79609.72,0.0,-0.98788,1e-05,2.32315]
[1778215877385,47.55,79608.76,0.0,-0.98789,1e-05,2.32159]
[1778215882422,47.55,79607.33,0.0,-0.9879,1e-05,2.31929]
[1778215884439,47.55,79601.99,0.0,-0.98795,1e-05,2.31114]
[1778215886449,47.55,79601.42,0.0,-0.98796,1e-05,2.31027]
[1778215891484,47.55,79597.84,0.0,-0.988,1e-05,2.30328]
[1778215897526,47.55,79596.71,0.0,-0.988,1e-05,2.30161]
[1778215902560,47.55,79597.38,0.0,-0.988,1e-05,2.30265]
[1778215907597,47.55,79594.44,0.0,-0.98802,1e-05,2.29822]
[1778215912631,47.55,79599.25,0.0,-0.98798,1e-05,2.30547]
[1778215917668,47.55,79599.87,0.0,-0.98798,1e-05,2.30637]
[1778215922702,47.55,79602.88,0.0,-0.98795,1e-05,2.31087]
[1778215927736,47.55,79603.37,0.0,-0.98795,1e-05,2.31154]
[1778215932771,47.54,79604.51,0.0,-0.98794,1e-05,2.31318]
[1778215937806,47.54,79603.62,0.0,-0.98795,1e-05,2.31172]
[1778215942841,47.54,79601.57,0.0,-0.98796,1e-05,2.30853]
[1778215947877,47.54,79606.16,0.0,-0.98792,1e-05,2.31541]
[1778215949890,47.54,79611.44,0.0,-0.98788,1e-05,2.32337]
[1778215954925,47.54,79612.52,0.0,-0.98788,1e-05,2.32323]
[1778215959960,47.54,79611.18,0.0,-0.98789,1e-05,2.32105]
[1778215964995,47.54,79613.78,0.0,-0.98787,1e-05,2.3249]
[1778215970031,47.54,79616.01,0.0,-0.98785,1e-05,2.32819]
[1778215975069,47.54,79616.72,0.0,-0.98784,1e-05,2.32916]
[1778215980101,47.54,79617.61,0.0,-0.98783,1e-05,2.3304]
[1778215985142,47.54,79624.26,0.0,-0.98777,1e-05,2.34042]
[1778215987149,47.54,79626.21,0.0,-0.98776,1e-05,2.34333]
[1778215992186,47.54,79629.41,0.0,-0.98773,1e-05,2.34798]
[1778215997220,47.54,79628.9,0.0,-0.98774,1e-05,2.34694]
[1778216002257,47.54,79628.84,0.0,-0.98774,1e-05,2.34661]
[1778216006283,47.54,79632.96,0.0,-0.9877,1e-05,2.35266]
[1778216011318,47.53,79633.51,0.0,-0.98771,1e-05,2.35167]
[1778216016354,47.53,79632.01,0.0,-0.98772,1e-05,2.34908]
[1778216021388,47.53,79629.85,0.0,-0.98774,1e-05,2.34552]
[1778216026424,47.53,79627.82,0.0,-0.98776,1e-05,2.34214]
[1778216032318,47.53,79633.11,0.0,-0.98772,1e-05,2.35005]
[1778216037503,47.53,79633.66,0.0,-0.98771,1e-05,2.35061]
[1778216039517,47.53,79639.66,0.0,-0.98766,1e-05,2.35972]
[1778216044552,47.53,79641.49,0.0,-0.98764,1e-05,2.36221]
[1778216049588,47.53,79645.08,0.0,-0.98761,1e-05,2.36741]
[1778216054623,47.52,79643.1,0.0,-0.98763,1e-05,2.36401]
[1778216059658,47.52,79645.13,0.0,-0.98762,1e-05,2.36683]
[1778216064693,47.52,79645.75,0.0,-0.98761,1e-05,2.36744]
[1778216069727,47.52,79647.46,0.0,-0.9876,1e-05,2.36973]
[1778216074762,47.52,79648.39,0.0,-0.9876,1e-05,2.36919]
[1778216080804,47.52,79646.81,0.0,-0.98762,1e-05,2.36631]
[1778216085842,47.52,79654.43,0.0,-0.98755,1e-05,2.37776]
[1778216086848,47.52,79655.65,0.0,-0.98754,1e-05,2.37949]
[1778216091881,47.51,79653.11,0.0,-0.98757,1e-05,2.37511]
[1778216096916,47.51,79651.86,0.0,-0.98758,1e-05,2.37276]
[1778216101952,47.51,79648.69,0.0,-0.98761,1e-05,2.36747]
[1778216106986,47.51,79649.28,0.0,-0.98761,1e-05,2.36802]
[1778216112026,47.51,79645.91,0.0,-0.98764,1e-05,2.36246]
[1778216117060,47.51,79646.72,0.0,-0.98764,1e-05,2.36331]
[1778216119073,47.51,79640.83,0.0,-0.98769,1e-05,2.35417]
[1778216124109,47.51,79639.58,0.0,-0.9877,1e-05,2.35198]
[1778216129143,47.5,79636.02,0.0,-0.98774,1e-05,2.34626]
[1778216136193,47.5,79636.02,0.0,-0.98775,1e-05,2.34439]
[1778216141228,47.5,79641.39,0.0,-0.9877,1e-05,2.35244]
[1778216146263,47.5,79642.53,0.0,-0.98769,1e-05,2.35392]
[1778216151297,47.5,79642.67,0.0,-0.98769,1e-05,2.35386]
[1778216156333,47.5,79641.89,0.0,-0.9877,1e-05,2.35237]
[1778216161368,47.5,79640.83,0.0,-0.98771,1e-05,2.35041]
[1778216166403,47.5,79640.55,0.0,-0.98772,1e-05,2.34978]
[1778216171437,47.5,79643.08,0.0,-0.9877,1e-05,2.35334]
[1778216176472,47.49,79643.22,0.0,-0.9877,1e-05,2.35327]
[1778216181507,47.49,79639.68,0.0,-0.98773,1e-05,2.34761]
[1778216186569,47.49,79639.7,0.0,-0.98773,1e-05,2.34735]
[1778216191621,47.49,79640.05,0.0,-0.98774,1e-05,2.34609]
[1778216196657,47.49,79640.88,0.0,-0.98773,1e-05,2.34712]
[1778216201696,47.49,79638.22,0.0,-0.98776,1e-05,2.34277]
[1778216206730,47.49,79638.89,0.0,-0.98775,1e-05,2.34363]
[1778216211768,47.49,79639.21,0.0,-0.98775,1e-05,2.34391]
[1778216216804,47.49,79639.52,0.0,-0.98775,1e-05,2.34417]
[1778216221838,47.49,79639.48,0.0,-0.98775,1e-05,2.34389]
[1778216226874,47.49,79643.55,0.0,-0.98771,1e-05,2.34987]
[1778216231908,47.48,79640.84,0.0,-0.98774,1e-05,2.34549]
[1778216236943,47.48,79641.28,0.0,-0.98774,1e-05,2.34593]
[1778216241978,47.48,79642.03,0.0,-0.98773,1e-05,2.34681]
[1778216247014,47.48,79642.18,0.0,-0.98773,1e-05,2.34685]
[1778216252049,47.48,79641.39,0.0,-0.98775,1e-05,2.34377]
[1778216260104,47.48,79641.67,0.0,-0.98775,1e-05,2.34388]
[1778216265141,47.48,79644.71,0.0,-0.98772,1e-05,2.34834]
[1778216270174,47.48,79641.09,0.0,-0.98776,1e-05,2.34256]
[1778216275210,47.48,79642.35,0.0,-0.98775,1e-05,2.34431]
[1778216280244,47.48,79641.86,0.0,-0.98775,1e-05,2.34337]
[1778216285279,47.48,79642.24,0.0,-0.98775,1e-05,2.34378]
[1778216290314,47.48,79641.77,0.0,-0.98775,1e-05,2.34291]
[1778216295351,47.48,79641.04,0.0,-0.98776,1e-05,2.34167]
[1778216302402,47.47,79641.14,0.0,-0.98776,1e-05,2.34171]
[1778216308442,47.47,79642.1,0.0,-0.98775,1e-05,2.3431]
[1778216313477,47.47,79643.88,0.0,-0.98775,1e-05,2.34416]
[1778216318512,47.47,79642.81,0.0,-0.98776,1e-05,2.34248]
[1778216323548,47.47,79642.93,0.0,-0.98776,1e-05,2.34263]
[1778216329589,47.47,79642.75,0.0,-0.98776,1e-05,2.34233]
[1778216336638,47.47,79642.61,0.0,-0.98776,1e-05,2.3421]
[1778216342680,47.47,79644.8,0.0,-0.98774,1e-05,2.34544]
[1778216347715,47.47,79642.72,0.0,-0.98776,1e-05,2.34222]
[1778216352750,47.47,79645.34,0.0,-0.98773,1e-05,2.34623]
[1778216357786,47.47,79642.63,0.0,-0.98776,1e-05,2.34201]
[1778216362821,47.47,79642.45,0.0,-0.98776,1e-05,2.3417]
[1778216367856,47.47,79642.39,0.0,-0.98776,1e-05,2.34154]
[1778216372910,47.47,79647.5,0.0,-0.98772,1e-05,2.34767]
[1778216377946,47.47,79648.69,0.0,-0.98771,1e-05,2.34936]
[1778216382980,47.47,79644.03,0.0,-0.98776,1e-05,2.34211]
[1778216388014,47.47,79642.82,0.0,-0.98777,1e-05,2.34015]
[1778216393054,47.47,79643.28,0.0,-0.98776,1e-05,2.34075]
[1778216400103,47.47,79642.34,0.0,-0.98777,1e-05,2.33915]
[1778216405138,47.47,79642.69,0.0,-0.98777,1e-05,2.33958]
[1778216410174,47.47,79644.37,0.0,-0.98776,1e-05,2.342]
[1778216416217,47.47,79643.66,0.0,-0.98777,1e-05,2.34075]
[1778216422258,47.47,79642.87,0.0,-0.98777,1e-05,2.33938]
[1778216427297,47.47,79644.08,0.0,-0.98776,1e-05,2.34111]
[1778216432328,47.47,79641.88,0.0,-0.98779,1e-05,2.336]
[1778216437363,47.47,79642.21,0.0,-0.98779,1e-05,2.33641]
[1778216442398,47.47,79642.92,0.0,-0.98778,1e-05,2.3374]
[1778216447434,47.47,79644.36,0.0,-0.98777,1e-05,2.33949]
[1778216453475,47.46,79644.69,0.0,-0.98777,1e-05,2.33981]
[1778216458510,47.46,79644.9,0.0,-0.98777,1e-05,2.34]
[1778216463547,47.46,79648.03,0.0,-0.98774,1e-05,2.34468]
[1778216464552,47.46,79649.51,0.0,-0.98773,1e-05,2.34688]
[1778216468581,47.46,79639.67,0.0,-0.98782,1e-05,2.33165]
[1778216469588,47.46,79629.55,0.0,-0.98791,1e-05,2.31622]
[1778216473616,47.46,79624.2,0.0,-0.98796,1e-05,2.30817]
[1778216478651,47.46,79619.91,0.0,-0.98799,1e-05,2.30183]
[1778216481673,47.46,79612.1,0.0,-0.98806,1e-05,2.29015]
[1778216485700,47.47,79617.29,0.0,-0.98802,1e-05,2.2982]
[1778216488721,47.47,79623.07,0.0,-0.98796,1e-05,2.30711]
[1778216493757,47.47,79623.4,0.0,-0.98797,1e-05,2.30612]
[1778216498791,47.47,79619.53,0.0,-0.988,1e-05,2.30037]
[1778216501812,47.47,79611.45,0.0,-0.98807,1e-05,2.28824]
[1778216502819,47.47,79613.59,0.0,-0.98805,1e-05,2.29152]
[1778216507858,47.47,79613.07,0.0,-0.98806,1e-05,2.29093]
[1778216512890,47.47,79611.15,0.0,-0.98807,1e-05,2.28823]
[1778216517925,47.47,79613.3,0.0,-0.98805,1e-05,2.29167]
[1778216522960,47.47,79613.55,0.0,-0.98805,1e-05,2.29225]
[1778216529003,47.47,79613.63,0.0,-0.98805,1e-05,2.29257]
[1778216534043,47.47,79611.79,0.0,-0.98806,1e-05,2.28994]
[1778216539077,47.47,79610.69,0.0,-0.98807,1e-05,2.2885]
[1778216544114,47.47,79611.62,0.0,-0.98806,1e-05,2.29014]
[1778216549147,47.47,79612.77,0.0,-0.98805,1e-05,2.29213]
[1778216555189,47.48,79615.55,0.0,-0.98803,1e-05,2.29511]
[1778216561234,47.48,79613.07,0.0,-0.98805,1e-05,2.29164]
[1778216568282,47.48,79609.99,0.0,-0.98808,1e-05,2.28744]
[1778216574323,47.48,79610.54,0.0,-0.98807,1e-05,2.28867]
[1778216579359,47.48,79614.39,0.0,-0.98803,1e-05,2.29485]
[1778216584393,47.48,79617.37,0.0,-0.988,1e-05,2.29965]
[1778216589428,47.48,79616.87,0.0,-0.98801,1e-05,2.29916]
[1778216595470,47.49,79614.67,0.0,-0.98802,1e-05,2.29618]
[1778216602519,47.49,79613.82,0.0,-0.98803,1e-05,2.2954]
[1778216608361,47.49,79612.7,0.0,-0.98804,1e-05,2.29402]
[1778216613595,47.49,79610.48,0.0,-0.98806,1e-05,2.2894]
[1778216618631,47.49,79608.59,0.0,-0.98808,1e-05,2.28688]
[1778216619638,47.49,79599.36,0.0,-0.98816,1e-05,2.27308]
[1778216620645,47.49,79598.67,0.0,-0.98816,1e-05,2.27213]
[1778216625681,47.49,79597.01,0.0,-0.98818,1e-05,2.27007]
[1778216630716,47.5,79595.3,0.0,-0.98819,1e-05,2.26791]
[1778216635751,47.5,79595.62,0.0,-0.98818,1e-05,2.26878]
[1778216640785,47.5,79596.11,0.0,-0.98818,1e-05,2.26995]
[1778216645823,47.5,79596.82,0.0,-0.98817,1e-05,2.27128]
[1778216650855,47.5,79597.75,0.0,-0.98816,1e-05,2.27296]
[1778216655891,47.5,79593.32,0.0,-0.9882,1e-05,2.26669]
[1778216656898,47.5,79587.79,0.0,-0.98824,1e-05,2.25851]
[1778216661932,47.5,79588.13,0.0,-0.98824,1e-05,2.25932]
[1778216666968,47.51,79591.71,0.0,-0.98821,1e-05,2.26501]
[1778216672004,47.51,79593.02,0.0,-0.9882,1e-05,2.2657]
[1778216677037,47.51,79593.86,0.0,-0.98819,1e-05,2.26723]
[1778216682072,47.51,79594.35,0.0,-0.98819,1e-05,2.26824]
[1778216688115,47.51,79592.34,0.0,-0.9882,1e-05,2.26558]
[1778216695164,47.51,79592.87,0.0,-0.98819,1e-05,2.26676]
[1778216697194,47.51,79619.29,0.0,-0.98796,1e-05,2.3066]
[1778216698187,47.51,79646.5,0.0,-0.98771,1e-05,2.34818]
[1778216703221,47.51,79643.84,0.0,-0.98774,1e-05,2.34369]
[1778216708257,47.51,79644.88,0.0,-0.98773,1e-05,2.34495]
[1778216713293,47.51,79645.16,0.0,-0.98773,1e-05,2.34505]
[1778216718327,47.51,79643.73,0.0,-0.98775,1e-05,2.34255]
[1778216723363,47.51,79646.69,0.0,-0.98772,1e-05,2.34681]
[1778216728398,47.5,79649.33,0.0,-0.9877,1e-05,2.35059]
[1778216732428,47.5,79656.27,0.0,-0.98764,1e-05,2.35944]
[1778216734439,47.5,79664.78,0.0,-0.98757,1e-05,2.37247]
[1778216735447,47.5,79664.79,0.0,-0.98757,1e-05,2.3724]
[1778216740482,47.5,79665.77,0.0,-0.98756,1e-05,2.37351]
[1778216745516,47.5,79664.41,0.0,-0.98758,1e-05,2.37105]
[1778216750551,47.5,79666.41,0.0,-0.98756,1e-05,2.37382]
[1778216755586,47.5,79669.03,0.0,-0.98754,1e-05,2.37753]
[1778216758608,47.5,79663.96,0.0,-0.98759,1e-05,2.36946]
[1778216760621,47.5,79661.73,0.0,-0.98761,1e-05,2.36591]
[1778216765659,47.49,79657.13,0.0,-0.98765,1e-05,2.3586]
[1778216770693,47.49,79652.68,0.0,-0.98769,1e-05,2.35156]
[1778216772708,47.49,79648.13,0.0,-0.98773,1e-05,2.34452]
[1778216778749,47.49,79647.15,0.0,-0.98774,1e-05,2.34289]
[1778216783785,47.49,79644.64,0.0,-0.98777,1e-05,2.33892]
[1778216788820,47.49,79643.72,0.0,-0.98778,1e-05,2.33739]
[1778216793854,47.49,79641.92,0.0,-0.9878,1e-05,2.3329]
[1778216795868,47.49,79647.55,0.0,-0.98775,1e-05,2.34147]
[1778216800903,47.49,79644.61,0.0,-0.98778,1e-05,2.33679]
[1778216805937,47.49,79642.28,0.0,-0.9878,1e-05,2.33306]
[1778216810973,47.49,79642.08,0.0,-0.9878,1e-05,2.33259]
[1778216816009,47.49,79637.69,0.0,-0.98784,1e-05,2.32572]
[1778216818024,47.49,79635.79,0.0,-0.98786,1e-05,2.32278]
[1778216823061,47.49,79631.47,0.0,-0.9879,1e-05,2.3161]
[1778216826079,47.49,79623.68,0.0,-0.98797,1e-05,2.30426]
[1778216828093,47.49,79619.23,0.0,-0.98801,1e-05,2.29756]
[1778216833129,47.49,79617.76,0.0,-0.98802,1e-05,2.29547]
[1778216838165,47.49,79616.34,0.0,-0.98803,1e-05,2.2935]
[1778216842192,47.49,79613.02,0.0,-0.98806,1e-05,2.28866]
[1778216849242,47.49,79612.38,0.0,-0.98807,1e-05,2.28809]
[1778216854277,47.49,79612.21,0.0,-0.98807,1e-05,2.28656]
[1778216859311,47.49,79616.48,0.0,-0.98803,1e-05,2.29332]
[1778216864347,47.5,79618.42,0.0,-0.98801,1e-05,2.29655]
[1778216869382,47.5,79615.09,0.0,-0.98804,1e-05,2.29183]
[1778216873409,47.5,79618.63,0.0,-0.98801,1e-05,2.29742]
[1778216878444,47.5,79617.99,0.0,-0.98801,1e-05,2.29672]
[1778216883481,47.5,79618.21,0.0,-0.98801,1e-05,2.29729]
[1778216889374,47.5,79618.72,0.0,-0.988,1e-05,2.29836]
[1778216894559,47.5,79618.05,0.0,-0.98801,1e-05,2.29758]
[1778216900601,47.5,79618.65,0.0,-0.988,1e-05,2.29877]
[1778216905636,47.5,79619.56,0.0,-0.98799,1e-05,2.30038]
[1778216910676,47.51,79621.88,0.0,-0.98797,1e-05,2.3041]
[1778216915707,47.51,79625.87,0.0,-0.98794,1e-05,2.30875]
[1778216921748,47.51,79623.09,0.0,-0.98796,1e-05,2.30472]
[1778216926784,47.51,79622.64,0.0,-0.98797,1e-05,2.30418]
[1778216932850,47.51,79621.35,0.0,-0.98798,1e-05,2.30238]
[1778216937863,47.51,79620.5,0.0,-0.98799,1e-05,2.3012]
[1778216942898,47.51,79621.97,0.0,-0.98797,1e-05,2.30351]
[1778216947932,47.51,79622.18,0.0,-0.98797,1e-05,2.30389]
[1778216953975,47.51,79621.16,0.0,-0.98798,1e-05,2.30243]
[1778216960022,47.51,79619.98,0.0,-0.98799,1e-05,2.30073]
[1778216965053,47.51,79619.67,0.0,-0.98799,1e-05,2.30033]
[1778216970088,47.51,79627.56,0.0,-0.98792,1e-05,2.31236]
[1778216971094,47.51,79628.68,0.0,-0.98792,1e-05,2.31246]
[1778216976130,47.51,79629.33,0.0,-0.98791,1e-05,2.3134]
[1778216981164,47.51,79628.05,0.0,-0.98792,1e-05,2.31142]
[1778216986202,47.51,79627.17,0.0,-0.98793,1e-05,2.31008]
[1778216991237,47.51,79622.49,0.0,-0.98797,1e-05,2.30301]
[1778216996271,47.51,79621.74,0.0,-0.98798,1e-05,2.30196]
[1778217001309,47.51,79621.49,0.0,-0.98798,1e-05,2.30165]
[1778217002315,47.51,79614.84,0.0,-0.98804,1e-05,2.29163]
[1778217007351,47.51,79613.55,0.0,-0.98805,1e-05,2.28989]
[1778217012386,47.51,79612.12,0.0,-0.98806,1e-05,2.28799]
[1778217017421,47.51,79613.47,0.0,-0.98805,1e-05,2.29032]
[1778217020442,47.51,79616.78,0.0,-0.98802,1e-05,2.29547]
[1778217025476,47.51,79615.99,0.0,-0.98802,1e-05,2.2945]
[1778217029504,47.52,79619.99,0.0,-0.98799,1e-05,2.30069]
[1778217035546,47.52,79619.73,0.0,-0.988,1e-05,2.29887]
[1778217040582,47.52,79616.23,0.0,-0.98803,1e-05,2.29372]
[1778217045617,47.52,79614.46,0.0,-0.98804,1e-05,2.29127]
[1778217051663,47.52,79614.68,0.0,-0.98804,1e-05,2.29194]
[1778217057551,47.52,79616.15,0.0,-0.98802,1e-05,2.29453]
[1778217062738,47.52,79615.61,0.0,-0.98802,1e-05,2.29404]
[1778217067773,47.52,79616.77,0.0,-0.98801,1e-05,2.29615]
[1778217072806,47.52,79617.12,0.0,-0.98801,1e-05,2.29705]
[1778217077842,47.53,79618.72,0.0,-0.98799,1e-05,2.29982]
[1778217081871,47.53,79613.29,0.0,-0.98804,1e-05,2.29194]
[1778217087761,47.53,79614.01,0.0,-0.98803,1e-05,2.29352]
[1778217092950,47.53,79615.06,0.0,-0.98802,1e-05,2.29393]
[1778217097986,47.53,79619.44,0.0,-0.98798,1e-05,2.30096]
[1778217100001,47.53,79624.41,0.0,-0.98794,1e-05,2.30862]
[1778217102015,47.53,79629.95,0.0,-0.98789,1e-05,2.31713]
[1778217107049,47.53,79631.43,0.0,-0.98787,1e-05,2.31954]
[1778217112084,47.53,79629.59,0.0,-0.98789,1e-05,2.31685]
[1778217117123,47.53,79625.66,0.0,-0.98792,1e-05,2.311]
[1778217122157,47.54,79625.17,0.0,-0.98793,1e-05,2.31039]
[1778217127191,47.54,79624.91,0.0,-0.98793,1e-05,2.3101]
[1778217132226,47.54,79624.25,0.0,-0.98793,1e-05,2.30919]
[1778217137262,47.54,79626.38,0.0,-0.98791,1e-05,2.31252]
[1778217142296,47.54,79623.9,0.0,-0.98794,1e-05,2.30881]
[1778217147331,47.54,79621.68,0.0,-0.98795,1e-05,2.30553]
[1778217152367,47.54,79621.67,0.0,-0.98796,1e-05,2.30403]
[1778217157402,47.54,79621.37,0.0,-0.98796,1e-05,2.30368]
[1778217162437,47.54,79622.34,0.0,-0.98796,1e-05,2.30524]
[1778217165457,47.54,79627.36,0.0,-0.98791,1e-05,2.31288]
[1778217170494,47.54,79626.11,0.0,-0.98792,1e-05,2.31099]
[1778217176536,47.54,79623.65,0.0,-0.98794,1e-05,2.30727]
[1778217181570,47.54,79627.76,0.0,-0.98791,1e-05,2.31348]
[1778217187613,47.54,79630.8,0.0,-0.98788,1e-05,2.31797]
[1778217192647,47.54,79630.79,0.0,-0.98788,1e-05,2.31785]
[1778217198693,47.54,79635.8,0.0,-0.98784,1e-05,2.32531]
[1778217203726,47.54,79635.6,0.0,-0.98784,1e-05,2.32482]
[1778217209766,47.54,79635.84,0.0,-0.98784,1e-05,2.32499]
[1778217214801,47.53,79635.96,0.0,-0.98785,1e-05,2.32341]
[1778217219836,47.53,79636.17,0.0,-0.98785,1e-05,2.32359]
[1778217224871,47.53,79635.83,0.0,-0.98785,1e-05,2.32293]
[1778217229906,47.53,79638.64,0.0,-0.98782,1e-05,2.32706]
[1778217231920,47.53,79644.46,0.0,-0.98777,1e-05,2.33587]
[1778217236962,47.53,79645.14,0.0,-0.98777,1e-05,2.33671]
[1778217241991,47.53,79649.42,0.0,-0.98773,1e-05,2.34307]
[1778217247026,47.53,79651.94,0.0,-0.98771,1e-05,2.34674]
[1778217252062,47.53,79653.06,0.0,-0.9877,1e-05,2.34826]
[1778217257097,47.53,79652.25,0.0,-0.98771,1e-05,2.34683]
[1778217262133,47.53,79648.37,0.0,-0.98774,1e-05,2.34071]
[1778217267167,47.53,79649.0,0.0,-0.98774,1e-05,2.34159]
[1778217271195,47.53,79644.81,0.0,-0.98779,1e-05,2.33351]
[1778217276230,47.53,79643.81,0.0,-0.98779,1e-05,2.33199]
[1778217281266,47.53,79643.07,0.0,-0.9878,1e-05,2.33091]
[1778217286300,47.53,79641.37,0.0,-0.98782,1e-05,2.3284]
[1778217293348,47.53,79641.72,0.0,-0.98781,1e-05,2.32911]
[1778217298384,47.53,79639.19,0.0,-0.98783,1e-05,2.32539]
[1778217303423,47.53,79636.95,0.0,-0.98785,1e-05,2.32213]
[1778217308458,47.53,79636.8,0.0,-0.98785,1e-05,2.32208]
[1778217312486,47.53,79630.22,0.0,-0.98791,1e-05,2.31219]
[1778217313492,47.53,79629.06,0.0,-0.98792,1e-05,2.31048]
[1778217318527,47.53,79628.52,0.0,-0.98792,1e-05,2.3099]
[1778217323564,47.53,79627.88,0.0,-0.98793,1e-05,2.30918]
[1778217329605,47.53,79625.57,0.0,-0.98795,1e-05,2.30594]
[1778217334640,47.54,79625.83,0.0,-0.98795,1e-05,2.305]
[1778217339676,47.54,79627.5,0.0,-0.98794,1e-05,2.30779]
[1778217344710,47.54,79624.56,0.0,-0.98796,1e-05,2.30366]
[1778217349746,47.54,79624.65,0.0,-0.98796,1e-05,2.30412]
[1778217354780,47.54,79623.89,0.0,-0.98796,1e-05,2.30332]
[1778217359815,47.54,79623.51,0.0,-0.98796,1e-05,2.3031]
[1778217362837,47.54,79624.57,0.0,-0.98795,1e-05,2.30489]
[1778217368880,47.54,79624.36,0.0,-0.98795,1e-05,2.30488]
[1778217374921,47.54,79620.31,0.0,-0.98799,1e-05,2.29906]
[1778217379956,47.55,79620.06,0.0,-0.98799,1e-05,2.29892]
[1778217385999,47.55,79619.88,0.0,-0.98799,1e-05,2.29891]
[1778217390028,47.55,79624.01,0.0,-0.98795,1e-05,2.30531]
[1778217391035,47.55,79630.8,0.0,-0.9879,1e-05,2.31404]
[1778217397927,47.55,79633.79,0.0,-0.98787,1e-05,2.31864]
[1778217403119,47.55,79631.58,0.0,-0.98789,1e-05,2.31532]
[1778217407997,47.55,79638.4,0.0,-0.98783,1e-05,2.32574]
[1778217413190,47.55,79640.46,0.0,-0.98781,1e-05,2.32886]
[1778217418226,47.55,79642.25,0.0,-0.98779,1e-05,2.33153]
[1778217423263,47.55,79643.97,0.0,-0.98778,1e-05,2.33407]
[1778217425277,47.55,79651.18,0.0,-0.98771,1e-05,2.34509]
[1778217427293,47.55,79650.9,0.0,-0.98772,1e-05,2.34458]
[1778217432327,47.55,79649.99,0.0,-0.98773,1e-05,2.34302]
[1778217437362,47.55,79649.25,0.0,-0.98773,1e-05,2.34175]
[1778217442397,47.55,79650.26,0.0,-0.98772,1e-05,2.34317]
[1778217448441,47.54,79650.84,0.0,-0.98772,1e-05,2.3439]
[1778217453475,47.54,79651.12,0.0,-0.98773,1e-05,2.3426]
[1778217462539,47.54,79651.62,0.0,-0.98772,1e-05,2.3432]
[1778217467575,47.54,79651.89,0.0,-0.98772,1e-05,2.34352]
[1778217472609,47.54,79655.66,0.0,-0.98769,1e-05,2.34921]
[1778217477642,47.54,79654.91,0.0,-0.9877,1e-05,2.34794]
[1778217484692,47.54,79654.6,0.0,-0.9877,1e-05,2.34728]
[1778217489733,47.54,79654.7,0.0,-0.9877,1e-05,2.34735]
[1778217495772,47.54,79653.39,0.0,-0.98771,1e-05,2.34521]
[1778217501814,47.54,79653.54,0.0,-0.98771,1e-05,2.34533]
[1778217506849,47.54,79653.85,0.0,-0.98771,1e-05,2.34572]
[1778217511884,47.54,79652.91,0.0,-0.98773,1e-05,2.34259]
[1778217513898,47.54,79647.98,0.0,-0.98777,1e-05,2.33503]
[1778217519939,47.54,79643.99,0.0,-0.98781,1e-05,2.32895]
[1778217525982,47.54,79645.07,0.0,-0.9878,1e-05,2.33064]
[1778217534038,47.54,79644.89,0.0,-0.9878,1e-05,2.33045]
[1778217540085,47.54,79643.9,0.0,-0.98781,1e-05,2.32903]
[1778217547129,47.54,79643.6,0.0,-0.98781,1e-05,2.32869]
[1778217553176,47.54,79643.76,0.0,-0.98781,1e-05,2.32905]
[1778217559073,47.54,79644.23,0.0,-0.9878,1e-05,2.32987]
[1778217564248,47.54,79643.92,0.0,-0.9878,1e-05,2.32949]
[1778217571297,47.54,79642.64,0.0,-0.98782,1e-05,2.3261]
[1778217576334,47.54,79643.39,0.0,-0.98781,1e-05,2.32736]
[1778217579218,47.54,79620.93,0.0,-0.98802,1e-05,2.29339]
[1778217580361,47.54,79617.59,0.0,-0.98804,1e-05,2.28842]
[1778217582376,47.54,79615.96,0.0,-0.98806,1e-05,2.28615]
[1778217587409,47.55,79615.6,0.0,-0.98806,1e-05,2.28608]
[1778217592445,47.55,79614.23,0.0,-0.98807,1e-05,2.28451]
[1778217596476,47.55,79603.55,0.0,-0.98816,1e-05,2.26886]
[1778217597483,47.55,79600.95,0.0,-0.98818,1e-05,2.26509]
[1778217599497,47.55,79593.28,0.0,-0.98825,1e-05,2.25389]
[1778217600503,47.55,79592.58,0.0,-0.98825,1e-05,2.25298]
[1778217605538,47.56,79590.58,0.0,-0.98827,1e-05,2.25071]
[1778217610575,47.56,79590.12,0.0,-0.98827,1e-05,2.25074]
[1778217615611,47.56,79588.45,0.0,-0.98828,1e-05,2.24899]
[1778217620645,47.56,79589.09,0.0,-0.98827,1e-05,2.25069]
[1778217625683,47.57,79589.71,0.0,-0.98826,1e-05,2.25235]
[1778217630721,47.57,79592.25,0.0,-0.98823,1e-05,2.25685]
[1778217634749,47.57,79594.11,0.0,-0.98822,1e-05,2.25859]
[1778217636761,47.57,79599.47,0.0,-0.98817,1e-05,2.26685]
[1778217641795,47.58,79598.86,0.0,-0.98817,1e-05,2.26652]
[1778217647837,47.58,79598.7,0.0,-0.98817,1e-05,2.26696]
[1778217652874,47.58,79595.97,0.0,-0.98819,1e-05,2.2634]
[1778217654890,47.58,79589.93,0.0,-0.98824,1e-05,2.25461]
[1778217659923,47.58,79591.91,0.0,-0.98822,1e-05,2.25825]
[1778217664976,47.59,79591.74,0.0,-0.98822,1e-05,2.25856]
[1778217671017,47.59,79588.06,0.0,-0.98825,1e-05,2.25376]
[1778217676059,47.59,79582.78,0.0,-0.98829,1e-05,2.24651]
[1778217683105,47.59,79580.66,0.0,-0.9883,1e-05,2.24424]
[1778217688140,47.6,79579.26,0.0,-0.98831,1e-05,2.24281]
[1778217696196,47.6,79578.13,0.0,-0.98832,1e-05,2.24064]
[1778217708115,47.61,79577.26,0.0,-0.98832,1e-05,2.241]
[1778217713315,47.61,79575.83,0.0,-0.98833,1e-05,2.23957]
[1778217720364,47.62,79576.36,0.0,-0.98832,1e-05,2.24129]
[1778217725400,47.62,79588.46,0.0,-0.98821,1e-05,2.2599]
[1778217728420,47.62,79590.58,0.0,-0.98819,1e-05,2.26334]
[1778217733455,47.62,79586.89,0.0,-0.98822,1e-05,2.25829]
[1778217738491,47.62,79584.67,0.0,-0.98823,1e-05,2.2554]
[1778217743525,47.62,79583.78,0.0,-0.98824,1e-05,2.2545]
[1778217748562,47.63,79585.84,0.0,-0.98822,1e-05,2.25797]
[1778217753596,47.63,79585.08,0.0,-0.98823,1e-05,2.25564]
[1778217758633,47.63,79585.28,0.0,-0.98823,1e-05,2.25631]
[1778217765681,47.63,79585.31,0.0,-0.98822,1e-05,2.25684]
[1778217771723,47.63,79584.24,0.0,-0.98823,1e-05,2.25566]
[1778217776758,47.63,79584.94,0.0,-0.98822,1e-05,2.25704]
[1778217781794,47.63,79585.03,0.0,-0.98822,1e-05,2.2575]
[1778217786828,47.64,79584.94,0.0,-0.98822,1e-05,2.25768]
[1778217791864,47.64,79583.58,0.0,-0.98823,1e-05,2.25596]
[1778217797905,47.64,79584.39,0.0,-0.98822,1e-05,2.25753]
[1778217802942,47.64,79584.91,0.0,-0.98821,1e-05,2.25861]
[1778217806969,47.64,79589.15,0.0,-0.98818,1e-05,2.26514]
[1778217812003,47.64,79589.38,0.0,-0.98818,1e-05,2.26411]
[1778217817041,47.64,79587.45,0.0,-0.9882,1e-05,2.26148]
[1778217823082,47.64,79588.12,0.0,-0.98819,1e-05,2.26272]
[1778217828117,47.64,79588.29,0.0,-0.98819,1e-05,2.26315]
[1778217833153,47.65,79587.17,0.0,-0.98819,1e-05,2.26166]
[1778217839194,47.65,79587.98,0.0,-0.98819,1e-05,2.26307]
[1778217844231,47.65,79580.28,0.0,-0.98825,1e-05,2.25179]
[1778217849264,47.65,79583.4,0.0,-0.98822,1e-05,2.25668]
[1778217854299,47.65,79583.48,0.0,-0.98822,1e-05,2.25708]
[1778217859334,47.65,79583.52,0.0,-0.98822,1e-05,2.25746]
[1778217864370,47.65,79583.71,0.0,-0.98822,1e-05,2.25807]
[1778217870413,47.65,79584.36,0.0,-0.98821,1e-05,2.25945]
[1778217876455,47.66,79583.66,0.0,-0.98822,1e-05,2.25729]
[1778217881491,47.66,79586.44,0.0,-0.98819,1e-05,2.26181]
[1778217887533,47.66,79586.29,0.0,-0.98819,1e-05,2.26201]
[1778217892569,47.66,79586.7,0.0,-0.98819,1e-05,2.26297]
[1778217897604,47.66,79587.37,0.0,-0.98818,1e-05,2.2643]
[1778217902640,47.66,79586.93,0.0,-0.98818,1e-05,2.26397]
[1778217907674,47.66,79586.4,0.0,-0.98818,1e-05,2.26352]
[1778217913716,47.67,79586.32,0.0,-0.98818,1e-05,2.2638]
[1778217919594,47.67,79584.86,0.0,-0.98819,1e-05,2.26204]
[1778217924793,47.67,79585.05,0.0,-0.98819,1e-05,2.26267]
[1778217929829,47.67,79590.48,0.0,-0.98814,1e-05,2.2711]
[1778217934864,47.67,79599.56,0.0,-0.98806,1e-05,2.28341]
[1778217935870,47.67,79600.85,0.0,-0.98805,1e-05,2.28538]
[1778217940905,47.67,79603.35,0.0,-0.98803,1e-05,2.28929]
[1778217946947,47.67,79607.52,0.0,-0.98799,1e-05,2.2957]
[1778217952990,47.67,79607.97,0.0,-0.98799,1e-05,2.2965]
[1778217958024,47.67,79609.71,0.0,-0.98797,1e-05,2.29922]
[1778217963059,47.67,79610.35,0.0,-0.98796,1e-05,2.30031]
[1778217968094,47.67,79610.35,0.0,-0.98796,1e-05,2.30038]
[1778217973130,47.67,79613.68,0.0,-0.98793,1e-05,2.30548]
[1778217978166,47.67,79615.03,0.0,-0.98792,1e-05,2.30759]
[1778217983200,47.67,79614.67,0.0,-0.98792,1e-05,2.3071]
[1778217988236,47.67,79616.84,0.0,-0.9879,1e-05,2.31046]
[1778217995285,47.68,79617.6,0.0,-0.9879,1e-05,2.31012]
[1778218001326,47.68,79618.32,0.0,-0.9879,1e-05,2.31131]
[1778218007369,47.68,79619.14,0.0,-0.98789,1e-05,2.31263]
[1778218012405,47.68,79619.73,0.0,-0.98788,1e-05,2.31358]
[1778218015425,47.68,79625.66,0.0,-0.98783,1e-05,2.32261]
[1778218017438,47.68,79632.11,0.0,-0.98777,1e-05,2.3324]
[1778218022474,47.68,79629.17,0.0,-0.9878,1e-05,2.32781]
[1778218027509,47.68,79630.53,0.0,-0.98779,1e-05,2.32979]
[1778218032544,47.67,79628.64,0.0,-0.9878,1e-05,2.32684]
[1778218037579,47.67,79630.16,0.0,-0.98779,1e-05,2.32909]
[1778218042613,47.67,79629.76,0.0,-0.98779,1e-05,2.32842]
[1778218047652,47.67,79627.64,0.0,-0.98781,1e-05,2.32514]
[1778218048659,47.67,79621.7,0.0,-0.98787,1e-05,2.31611]
[1778218052685,47.67,79614.6,0.0,-0.98794,1e-05,2.30382]
[1778218057720,47.67,79613.24,0.0,-0.98795,1e-05,2.30187]
[1778218062754,47.68,79612.76,0.0,-0.98795,1e-05,2.30125]
[1778218067789,47.68,79611.63,0.0,-0.98796,1e-05,2.29964]
[1778218072825,47.68,79610.16,0.0,-0.98798,1e-05,2.29753]
[1778218073833,47.68,79604.62,0.0,-0.98803,1e-05,2.28921]
[1778218080723,47.68,79599.03,0.0,-0.98807,1e-05,2.28109]
[1778218085917,47.68,79594.54,0.0,-0.98811,1e-05,2.27457]
[1778218090951,47.68,79593.14,0.0,-0.98812,1e-05,2.27272]
[1778218095986,47.68,79589.3,0.0,-0.98816,1e-05,2.26726]
[1778218104044,47.68,79588.15,0.0,-0.98816,1e-05,2.26607]
[1778218109078,47.68,79588.38,0.0,-0.98816,1e-05,2.26674]
[1778218114113,47.69,79588.41,0.0,-0.98816,1e-05,2.26555]
[1778218120157,47.69,79587.09,0.0,-0.98817,1e-05,2.26401]
[1778218126199,47.69,79587.06,0.0,-0.98817,1e-05,2.2644]
[1778218133246,47.69,79585.98,0.0,-0.98818,1e-05,2.26331]
[1778218138281,47.69,79584.56,0.0,-0.98819,1e-05,2.26157]
[1778218143317,47.69,79584.89,0.0,-0.98818,1e-05,2.26245]
[1778218148353,47.7,79586.28,0.0,-0.98817,1e-05,2.2649]
[1778218151373,47.7,79594.45,0.0,-0.98809,1e-05,2.27732]
[1778218152383,47.7,79595.85,0.0,-0.98808,1e-05,2.27947]
[1778218153389,47.7,79599.27,0.0,-0.98805,1e-05,2.28468]
[1778218158423,47.7,79605.67,0.0,-0.98799,1e-05,2.29442]
[1778218163459,47.7,79609.26,0.0,-0.98796,1e-05,2.29992]
[1778218167331,47.7,79614.79,0.0,-0.98791,1e-05,2.30829]
[1778218172523,47.7,79614.37,0.0,-0.98792,1e-05,2.30607]
[1778218177558,47.7,79616.39,0.0,-0.9879,1e-05,2.30916]
[1778218182593,47.7,79617.16,0.0,-0.9879,1e-05,2.31035]
[1778218187632,47.7,79619.31,0.0,-0.98788,1e-05,2.3136]
[1778218192664,47.7,79620.06,0.0,-0.98787,1e-05,2.31473]
[1778218196692,47.7,79615.15,0.0,-0.98791,1e-05,2.30732]
[1778218201726,47.7,79615.32,0.0,-0.98791,1e-05,2.30767]
[1778218206761,47.7,79617.33,0.0,-0.98789,1e-05,2.3108]
[1778218211797,47.7,79621.4,0.0,-0.98786,1e-05,2.31703]
[1778218214817,47.7,79625.65,0.0,-0.98782,1e-05,2.32348]
[1778218219852,47.7,79629.71,0.0,-0.98778,1e-05,2.32956]
[1778218224887,47.7,79630.73,0.0,-0.98777,1e-05,2.331]
[1778218229923,47.7,79656.54,0.0,-0.98754,1e-05,2.37056]
[1778218230934,47.7,79662.79,0.0,-0.98748,1e-05,2.38005]
[1778218235990,47.7,79660.43,0.0,-0.98752,1e-05,2.37437]
[1778218241010,47.69,79659.81,0.0,-0.98752,1e-05,2.37297]
[1778218245033,47.69,79665.28,0.0,-0.98748,1e-05,2.38112]
[1778218246040,47.69,79670.62,0.0,-0.98743,1e-05,2.38934]
[1778218249063,47.69,79671.97,0.0,-0.98742,1e-05,2.39114]
[1778218250076,47.69,79677.25,0.0,-0.98737,1e-05,2.39927]
[1778218251075,47.69,79687.39,0.0,-0.98727,1e-05,2.41505]
[1778218252083,47.69,79684.89,0.0,-0.9873,1e-05,2.41102]
[1778218253089,47.69,79683.12,0.0,-0.98731,1e-05,2.4081]
[1778218256112,47.69,79688.31,0.0,-0.98727,1e-05,2.4157]
[1778218257966,47.69,79691.31,0.0,-0.98724,1e-05,2.42026]
[1778218263160,47.68,79688.89,0.0,-0.98727,1e-05,2.41552]
[1778218268037,47.68,79679.42,0.0,-0.98736,1e-05,2.40008]
[1778218268199,47.68,79679.42,0.0,-0.98736,1e-05,2.39995]
[1778218269205,47.68,79678.27,0.0,-0.98737,1e-05,2.39803]
[1778218274237,47.68,79677.7,0.0,-0.98738,1e-05,2.39659]
[1778218279272,47.67,79678.41,0.0,-0.98738,1e-05,2.39718]
[1778218284308,47.67,79679.85,0.0,-0.98737,1e-05,2.39894]
[1778218289342,47.67,79677.97,0.0,-0.98739,1e-05,2.39555]
[1778218294378,47.67,79675.99,0.0,-0.98742,1e-05,2.39043]
[1778218299412,47.67,79673.37,0.0,-0.98745,1e-05,2.386]
[1778218304447,47.67,79673.77,0.0,-0.98744,1e-05,2.38633]
[1778218309483,47.67,79669.0,0.0,-0.98749,1e-05,2.37864]
[1778218314517,47.67,79670.34,0.0,-0.98748,1e-05,2.38051]
[1778218318544,47.66,79657.83,0.0,-0.98759,1e-05,2.36097]
[1778218319553,47.66,79654.44,0.0,-0.98763,1e-05,2.35574]
[1778218324587,47.66,79653.63,0.0,-0.98763,1e-05,2.35444]
[1778218329621,47.66,79651.51,0.0,-0.98765,1e-05,2.35107]
[1778218334658,47.66,79648.45,0.0,-0.98768,1e-05,2.34626]
[1778218339695,47.66,79641.44,0.0,-0.98775,1e-05,2.33542]
[1778218343723,47.66,79646.72,0.0,-0.9877,1e-05,2.34349]
[1778218344729,47.66,79647.17,0.0,-0.98769,1e-05,2.34416]
[1778218348760,47.66,79654.18,0.0,-0.98763,1e-05,2.35484]
[1778218349766,47.66,79656.32,0.0,-0.98761,1e-05,2.35809]
[1778218351781,47.66,79659.46,0.0,-0.98759,1e-05,2.3612]
[1778218352788,47.66,79666.15,0.0,-0.98753,1e-05,2.37149]
[1778218353796,47.66,79667.04,0.0,-0.98752,1e-05,2.37279]
[1778218358832,47.66,79665.03,0.0,-0.98754,1e-05,2.36931]
[1778218363869,47.66,79665.72,0.0,-0.98754,1e-05,2.37]
[1778218368899,47.66,79667.61,0.0,-0.98752,1e-05,2.37255]
[1778218373934,47.66,79667.05,0.0,-0.98753,1e-05,2.37129]
[1778218378969,47.65,79666.25,0.0,-0.98754,1e-05,2.36969]
[1778218384004,47.65,79664.8,0.0,-0.98756,1e-05,2.36712]
[1778218389040,47.65,79664.83,0.0,-0.98756,1e-05,2.36684]
[1778218394075,47.65,79664.44,0.0,-0.98756,1e-05,2.36595]
[1778218399110,47.65,79668.27,0.0,-0.98753,1e-05,2.37157]
[1778218404145,47.65,79670.87,0.0,-0.98751,1e-05,2.37527]
[1778218409181,47.65,79669.84,0.0,-0.98752,1e-05,2.37334]
[1778218414216,47.65,79669.55,0.0,-0.98753,1e-05,2.37092]
[1778218419251,47.64,79669.31,0.0,-0.98754,1e-05,2.37024]
[1778218424287,47.64,79669.92,0.0,-0.98753,1e-05,2.37085]
[1778218427314,47.64,79664.8,0.0,-0.98758,1e-05,2.36278]
[1778218432350,47.64,79667.65,0.0,-0.98756,1e-05,2.367]
[1778218437384,47.64,79673.67,0.0,-0.9875,1e-05,2.37613]
[1778218439233,47.64,79677.56,0.0,-0.98747,1e-05,2.38206]
[1778218444433,47.64,79676.59,0.0,-0.98748,1e-05,2.38025]
[1778218449468,47.64,79675.37,0.0,-0.98749,1e-05,2.37806]
[1778218454505,47.64,79674.6,0.0,-0.9875,1e-05,2.37661]
[1778218460545,47.64,79674.78,0.0,-0.9875,1e-05,2.37658]
[1778218465587,47.63,79673.85,0.0,-0.98751,1e-05,2.37489]
[1778218470622,47.63,79673.6,0.0,-0.98751,1e-05,2.37427]
[1778218474651,47.63,79678.85,0.0,-0.98747,1e-05,2.38062]
[1778218479685,47.63,79677.69,0.0,-0.98749,1e-05,2.37853]
[1778218487740,47.63,79678.7,0.0,-0.98748,1e-05,2.37961]
[1778218492775,47.63,79679.94,0.0,-0.98747,1e-05,2.38122]
[1778218497810,47.63,79677.68,0.0,-0.98749,1e-05,2.3774]
[1778218502856,47.63,79684.05,0.0,-0.98744,1e-05,2.387]
[1778218503854,47.63,79684.97,0.0,-0.98743,1e-05,2.38835]
[1778218506875,47.63,79684.42,0.0,-0.98743,1e-05,2.38723]
[1778218511910,47.62,79683.52,0.0,-0.98745,1e-05,2.38541]
[1778218516946,47.62,79682.82,0.0,-0.98746,1e-05,2.38387]
[1778218520973,47.62,79677.23,0.0,-0.98751,1e-05,2.37483]
[1778218526007,47.62,79672.23,0.0,-0.98756,1e-05,2.36671]
[1778218528021,47.62,79670.98,0.0,-0.98757,1e-05,2.36468]
[1778218534063,47.62,79674.08,0.0,-0.98755,1e-05,2.36756]
[1778218539098,47.62,79677.04,0.0,-0.98753,1e-05,2.37191]
[1778218544134,47.62,79677.58,0.0,-0.98752,1e-05,2.37252]
[1778218549170,47.61,79675.16,0.0,-0.98755,1e-05,2.36856]
[1778218554203,47.61,79676.32,0.0,-0.98754,1e-05,2.37015]
[1778218559238,47.61,79676.94,0.0,-0.98753,1e-05,2.37086]
[1778218564276,47.61,79675.13,0.0,-0.98755,1e-05,2.36777]
[1778218569311,47.61,79675.38,0.0,-0.98755,1e-05,2.36788]
[1778218574347,47.61,79681.38,0.0,-0.9875,1e-05,2.37691]
[1778218579381,47.61,79679.87,0.0,-0.98751,1e-05,2.37428]
[1778218584417,47.61,79680.67,0.0,-0.98751,1e-05,2.37521]
[1778218590294,47.61,79679.44,0.0,-0.98752,1e-05,2.37302]
[1778218595495,47.61,79680.0,0.0,-0.98752,1e-05,2.37197]
[1778218600530,47.6,79681.08,0.0,-0.98752,1e-05,2.37343]
[1778218604557,47.6,79690.22,0.0,-0.98743,1e-05,2.38746]
[1778218605563,47.6,79690.6,0.0,-0.98743,1e-05,2.38799]
[1778218610601,47.6,79696.32,0.0,-0.98738,1e-05,2.39655]
[1778218615637,47.6,79697.18,0.0,-0.98737,1e-05,2.39746]
[1778218621678,47.6,79695.92,0.0,-0.98739,1e-05,2.39494]
[1778218626713,47.6,79698.52,0.0,-0.98737,1e-05,2.3985]
[1778218632755,47.59,79697.93,0.0,-0.98738,1e-05,2.39692]
[1778218637791,47.59,79697.97,0.0,-0.98738,1e-05,2.39643]
[1778218642825,47.59,79696.87,0.0,-0.98739,1e-05,2.39417]
[1778218647861,47.59,79697.74,0.0,-0.98739,1e-05,2.39498]
[1778218652895,47.58,79697.62,0.0,-0.9874,1e-05,2.3926]
[1778218657930,47.58,79697.91,0.0,-0.9874,1e-05,2.3925]
[1778218662965,47.58,79699.26,0.0,-0.98739,1e-05,2.39407]
[1778218668001,47.58,79699.46,0.0,-0.98739,1e-05,2.39383]
[1778218673036,47.58,79699.72,0.0,-0.98739,1e-05,2.39369]
[1778218678070,47.57,79698.73,0.0,-0.98741,1e-05,2.39161]
[1778218683105,47.57,79698.38,0.0,-0.98741,1e-05,2.39054]
[1778218688140,47.57,79696.87,0.0,-0.98743,1e-05,2.38769]
[1778218693175,47.57,79696.92,0.0,-0.98743,1e-05,2.38731]
[1778218697204,47.57,79690.73,0.0,-0.98749,1e-05,2.37734]
[1778218698211,47.57,79687.1,0.0,-0.98753,1e-05,2.37163]
[1778218703245,47.57,79686.52,0.0,-0.98753,1e-05,2.37045]
[1778218708281,47.56,79682.8,0.0,-0.98757,1e-05,2.36442]
[1778218713315,47.56,79678.89,0.0,-0.98761,1e-05,2.35649]
[1778218718350,47.56,79678.01,0.0,-0.98762,1e-05,2.35487]
[1778218723385,47.56,79676.69,0.0,-0.98764,1e-05,2.35258]
[1778218728420,47.56,79674.93,0.0,-0.98766,1e-05,2.34961]
[1778218733456,47.56,79677.56,0.0,-0.98763,1e-05,2.35341]
[1778218735473,47.56,79678.72,0.0,-0.98762,1e-05,2.35508]
[1778218740508,47.56,79678.87,0.0,-0.98762,1e-05,2.35499]
[1778218745542,47.56,79679.58,0.0,-0.98762,1e-05,2.35573]
[1778218750578,47.55,79677.93,0.0,-0.98764,1e-05,2.35275]
[1778218755614,47.55,79678.79,0.0,-0.98763,1e-05,2.3537]
[1778218761500,47.55,79680.72,0.0,-0.98762,1e-05,2.35628]
[1778218766692,47.55,79679.63,0.0,-0.98763,1e-05,2.35411]
[1778218771726,47.55,79679.99,0.0,-0.98764,1e-05,2.35264]
[1778218776761,47.55,79682.14,0.0,-0.98762,1e-05,2.35555]
[1778218781796,47.55,79681.6,0.0,-0.98763,1e-05,2.3543]
[1778218786833,47.54,79682.33,0.0,-0.98762,1e-05,2.35502]
[1778218791869,47.54,79682.99,0.0,-0.98762,1e-05,2.35562]
[1778218796902,47.54,79682.54,0.0,-0.98763,1e-05,2.35451]
[1778218801936,47.54,79682.53,0.0,-0.98763,1e-05,2.35409]
[1778218806972,47.54,79683.69,0.0,-0.98762,1e-05,2.35549]
[1778218812011,47.54,79684.6,0.0,-0.98761,1e-05,2.35652]
[1778218820065,47.53,79685.11,0.0,-0.98761,1e-05,2.3567]
[1778218827115,47.53,79686.09,0.0,-0.98761,1e-05,2.3577]
[1778218832150,47.53,79688.51,0.0,-0.98759,1e-05,2.35946]
[1778218841213,47.53,79689.1,0.0,-0.98759,1e-05,2.35973]
[1778218846248,47.53,79688.96,0.0,-0.9876,1e-05,2.35916]
[1778218852292,47.52,79688.63,0.0,-0.9876,1e-05,2.35823]
[1778218857328,47.52,79687.83,0.0,-0.98761,1e-05,2.35665]
[1778218862362,47.52,79687.1,0.0,-0.98762,1e-05,2.3552]
[1778218867397,47.52,79688.79,0.0,-0.98761,1e-05,2.35748]
[1778218869410,47.52,79695.63,0.0,-0.98754,1e-05,2.36793]
[1778218871424,47.52,79697.7,0.0,-0.98753,1e-05,2.37097]
[1778218876459,47.52,79700.59,0.0,-0.9875,1e-05,2.37497]
[1778218881495,47.52,79702.14,0.0,-0.98749,1e-05,2.37685]
[1778218882501,47.51,79710.5,0.0,-0.98741,1e-05,2.38978]
[1778218883509,47.51,79712.91,0.0,-0.98739,1e-05,2.39341]
[1778218888544,47.51,79711.45,0.0,-0.98741,1e-05,2.3904]
[1778218890557,47.51,79705.67,0.0,-0.98747,1e-05,2.38109]
[1778218891565,47.51,79705.03,0.0,-0.98748,1e-05,2.37833]
[1778218896600,47.51,79703.02,0.0,-0.9875,1e-05,2.37463]
[1778218901635,47.51,79704.52,0.0,-0.98749,1e-05,2.3764]
[1778218906671,47.5,79698.65,0.0,-0.98755,1e-05,2.36674]
[1778218911705,47.5,79700.75,0.0,-0.98753,1e-05,2.36956]
[1778218916740,47.5,79703.24,0.0,-0.98751,1e-05,2.37292]
[1778218922623,47.5,79705.28,0.0,-0.9875,1e-05,2.37568]
[1778218925803,47.5,79710.44,0.0,-0.98745,1e-05,2.3834]
[1778218930839,47.49,79712.71,0.0,-0.98743,1e-05,2.3865]
[1778218935874,47.49,79713.8,0.0,-0.98743,1e-05,2.38775]
[1778218940910,47.49,79713.5,0.0,-0.98743,1e-05,2.38686]
[1778218946950,47.49,79713.45,0.0,-0.98743,1e-05,2.3863]
[1778218950984,47.49,79720.28,0.0,-0.98737,1e-05,2.39668]
[1778218951985,47.49,79723.28,0.0,-0.98735,1e-05,2.39965]
[1778218955012,47.49,79724.23,0.0,-0.98735,1e-05,2.40084]
[1778218960045,47.48,79726.61,0.0,-0.98733,1e-05,2.40402]
[1778218965080,47.48,79726.14,0.0,-0.98734,1e-05,2.4027]
[1778218970115,47.48,79729.16,0.0,-0.98731,1e-05,2.40684]
[1778218975149,47.48,79729.82,0.0,-0.98731,1e-05,2.40725]
[1778218980184,47.48,79729.18,0.0,-0.98732,1e-05,2.40561]
[1778218985219,47.47,79731.02,0.0,-0.9873,1e-05,2.40788]
[1778218990255,47.47,79732.21,0.0,-0.9873,1e-05,2.40911]
[1778218995289,47.47,79730.3,0.0,-0.98732,1e-05,2.40546]
[1778219000324,47.47,79730.12,0.0,-0.98732,1e-05,2.40455]
[1778219006366,47.46,79729.9,0.0,-0.98733,1e-05,2.40345]
[1778219011402,47.46,79730.55,0.0,-0.98734,1e-05,2.40221]
[1778219019458,47.46,79730.41,0.0,-0.98734,1e-05,2.40101]
[1778219024492,47.45,79732.52,0.0,-0.98733,1e-05,2.40373]
[1778219029531,47.45,79734.65,0.0,-0.98731,1e-05,2.40644]
[1778219034567,47.45,79734.7,0.0,-0.98732,1e-05,2.40587]
[1778219039602,47.45,79734.76,0.0,-0.98732,1e-05,2.40534]
[1778219044639,47.44,79730.85,0.0,-0.98736,1e-05,2.39859]
[1778219049671,47.44,79733.45,0.0,-0.98734,1e-05,2.40212]
[1778219054706,47.44,79735.39,0.0,-0.98732,1e-05,2.40455]
[1778219059742,47.44,79735.47,0.0,-0.98733,1e-05,2.40403]
[1778219064777,47.43,79735.13,0.0,-0.98733,1e-05,2.40284]
[1778219069812,47.43,79735.59,0.0,-0.98733,1e-05,2.40289]
[1778219075854,47.43,79736.51,0.0,-0.98734,1e-05,2.40187]
[1778219080890,47.43,79737.34,0.0,-0.98734,1e-05,2.40249]
[1778219085925,47.42,79737.79,0.0,-0.98734,1e-05,2.40236]
[1778219090960,47.42,79736.47,0.0,-0.98735,1e-05,2.39959]
[1778219095995,47.42,79733.9,0.0,-0.98738,1e-05,2.39488]
[1778219101032,47.42,79734.5,0.0,-0.98738,1e-05,2.3952]
[1778219106067,47.41,79735.0,0.0,-0.98738,1e-05,2.39538]
[1778219111103,47.41,79736.33,0.0,-0.98737,1e-05,2.39688]
[1778219116137,47.41,79736.63,0.0,-0.98737,1e-05,2.39674]
[1778219123187,47.4,79737.4,0.0,-0.98737,1e-05,2.39707]
[1778219126208,47.4,79748.23,0.0,-0.98727,1e-05,2.41375]
[1778219127214,47.4,79759.08,0.0,-0.98717,1e-05,2.43078]
[1778219128221,47.4,79759.5,0.0,-0.98716,1e-05,2.43125]
[1778219133256,47.4,79759.36,0.0,-0.98718,1e-05,2.42844]
[1778219138292,47.39,79759.18,0.0,-0.98719,1e-05,2.42726]
[1778219144334,47.39,79759.11,0.0,-0.98719,1e-05,2.4261]
[1778219149370,47.39,79760.84,0.0,-0.98718,1e-05,2.42799]
[1778219154404,47.38,79763.96,0.0,-0.98716,1e-05,2.43208]
[1778219157426,47.38,79756.37,0.0,-0.98723,1e-05,2.41953]
[1778219159440,47.38,79755.06,0.0,-0.98725,1e-05,2.41716]
[1778219160447,47.38,79746.62,0.0,-0.98733,1e-05,2.40368]
[1778219161453,47.38,79744.59,0.0,-0.98735,1e-05,2.40036]
[1778219166492,47.38,79746.3,0.0,-0.98734,1e-05,2.40246]
[1778219172536,47.38,79746.54,0.0,-0.98734,1e-05,2.40212]
[1778219177568,47.37,79747.73,0.0,-0.98733,1e-05,2.40341]
[1778219184466,47.37,79748.0,0.0,-0.98733,1e-05,2.40301]
[1778219188645,47.37,79753.12,0.0,-0.98729,1e-05,2.41061]
[1778219192674,47.37,79757.56,0.0,-0.98726,1e-05,2.41546]
[1778219197710,47.36,79758.81,0.0,-0.98725,1e-05,2.41676]
[1778219202747,47.36,79761.15,0.0,-0.98723,1e-05,2.41979]
[1778219207783,47.36,79761.14,0.0,-0.98724,1e-05,2.41907]
[1778219212817,47.36,79761.06,0.0,-0.98724,1e-05,2.41825]
[1778219217853,47.35,79758.96,0.0,-0.98726,1e-05,2.41422]
[1778219221880,47.35,79755.02,0.0,-0.9873,1e-05,2.40749]
[1778219223895,47.35,79749.64,0.0,-0.98736,1e-05,2.39876]
[1778219224901,47.35,79749.04,0.0,-0.98736,1e-05,2.39771]
[1778219228928,47.35,79743.39,0.0,-0.98742,1e-05,2.38844]
[1778219233965,47.35,79741.17,0.0,-0.98744,1e-05,2.38453]
[1778219239006,47.34,79736.62,0.0,-0.98749,1e-05,2.37702]
[1778219240015,47.34,79718.92,0.0,-0.98765,1e-05,2.34939]
[1778219241016,47.34,79709.01,0.0,-0.98774,1e-05,2.33409]
[1778219246052,47.34,79705.85,0.0,-0.98777,1e-05,2.32925]
[1778219249083,47.34,79671.25,0.0,-0.98808,1e-05,2.27663]
[1778219250082,47.35,79661.3,0.0,-0.98817,1e-05,2.26177]
[1778219252096,47.35,79667.85,0.0,-0.98812,1e-05,2.27026]
[1778219254110,47.35,79661.43,0.0,-0.98818,1e-05,2.26084]
[1778219259145,47.35,79660.64,0.0,-0.98818,1e-05,2.26019]
[1778219261161,47.35,79654.69,0.0,-0.98823,1e-05,2.25153]
[1778219265031,47.35,79653.76,0.0,-0.98823,1e-05,2.25089]
[1778219271230,47.36,79655.18,0.0,-0.98822,1e-05,2.25376]
[1778219276265,47.36,79655.8,0.0,-0.98821,1e-05,2.25543]
[1778219281302,47.36,79647.71,0.0,-0.98827,1e-05,2.24406]
[1778219283316,47.36,79647.77,0.0,-0.98827,1e-05,2.24446]
[1778219285171,47.37,79648.37,0.0,-0.98826,1e-05,2.24582]
[1778219288350,47.37,79656.45,0.0,-0.98819,1e-05,2.25821]
[1778219289358,47.37,79661.74,0.0,-0.98814,1e-05,2.2663]
[1778219290366,47.37,79667.26,0.0,-0.98809,1e-05,2.27486]
[1778219291371,47.37,79669.14,0.0,-0.98807,1e-05,2.2778]
[1778219296416,47.37,79670.62,0.0,-0.98806,1e-05,2.28051]
[1778219301451,47.37,79668.44,0.0,-0.98808,1e-05,2.27766]
[1778219307493,47.37,79668.95,0.0,-0.98807,1e-05,2.27897]
[1778219312528,47.38,79666.4,0.0,-0.9881,1e-05,2.27397]
[1778219317563,47.38,79665.8,0.0,-0.9881,1e-05,2.27351]
[1778219322599,47.38,79665.1,0.0,-0.9881,1e-05,2.2729]
[1778219327637,47.38,79667.44,0.0,-0.98808,1e-05,2.27686]
[1778219332670,47.38,79663.68,0.0,-0.98811,1e-05,2.27161]
[1778219340725,47.39,79662.34,0.0,-0.98812,1e-05,2.27037]
[1778219342743,47.39,79657.2,0.0,-0.98816,1e-05,2.26273]
[1778219346769,47.39,79663.08,0.0,-0.98811,1e-05,2.27198]
[1778219351811,47.39,79663.06,0.0,-0.9881,1e-05,2.27253]
[1778219356848,47.39,79665.62,0.0,-0.98808,1e-05,2.2768]
[1778219361883,47.39,79669.82,0.0,-0.98804,1e-05,2.28363]
[1778219366917,47.4,79670.79,0.0,-0.98803,1e-05,2.28568]
[1778219371952,47.4,79672.22,0.0,-0.98802,1e-05,2.28665]
[1778219376987,47.4,79674.52,0.0,-0.98799,1e-05,2.29065]
[1778219382024,47.4,79676.11,0.0,-0.98798,1e-05,2.29355]
[1778219387058,47.4,79677.19,0.0,-0.98796,1e-05,2.29567]
[1778219392094,47.41,79677.73,0.0,-0.98796,1e-05,2.29698]
[1778219397128,47.41,79676.89,0.0,-0.98796,1e-05,2.2962]
[1778219402165,47.41,79688.67,0.0,-0.98785,1e-05,2.31464]
[1778219403171,47.41,79690.44,0.0,-0.98784,1e-05,2.31742]
[1778219407203,47.41,79684.09,0.0,-0.98789,1e-05,2.30797]
[1778219412235,47.41,79680.32,0.0,-0.98792,1e-05,2.30257]
[1778219417270,47.41,79679.84,0.0,-0.98793,1e-05,2.3022]
[1778219420290,47.41,79681.16,0.0,-0.98791,1e-05,2.30441]
[1778219426173,47.42,79682.04,0.0,-0.9879,1e-05,2.30609]
[1778219431370,47.42,79684.1,0.0,-0.98789,1e-05,2.30788]
[1778219434390,47.42,79690.21,0.0,-0.98783,1e-05,2.31735]
[1778219436245,47.42,79695.33,0.0,-0.98779,1e-05,2.32529]
[1778219441440,47.42,79692.97,0.0,-0.98781,1e-05,2.32175]
[1778219447491,47.42,79694.03,0.0,-0.9878,1e-05,2.32351]
[1778219452517,47.42,79693.9,0.0,-0.9878,1e-05,2.32339]
[1778219457553,47.42,79693.01,0.0,-0.98781,1e-05,2.32211]
[1778219463594,47.42,79691.81,0.0,-0.98782,1e-05,2.32034]
[1778219468629,47.42,79690.43,0.0,-0.98783,1e-05,2.31832]
[1778219474671,47.42,79689.43,0.0,-0.98784,1e-05,2.31694]
[1778219479706,47.42,79690.25,0.0,-0.98783,1e-05,2.31833]
[1778219486756,47.42,79690.26,0.0,-0.98783,1e-05,2.31853]
[1778219492799,47.42,79690.46,0.0,-0.98783,1e-05,2.31738]
[1778219497834,47.42,79691.08,0.0,-0.98783,1e-05,2.31847]
[1778219502870,47.42,79691.72,0.0,-0.98782,1e-05,2.31958]
[1778219508911,47.42,79692.08,0.0,-0.98782,1e-05,2.32028]
[1778219513946,47.42,79691.99,0.0,-0.98782,1e-05,2.32027]
[1778219518980,47.42,79692.14,0.0,-0.98781,1e-05,2.32062]
[1778219524023,47.43,79693.23,0.0,-0.9878,1e-05,2.32239]
[1778219529058,47.43,79695.5,0.0,-0.98778,1e-05,2.32593]
[1778219534092,47.43,79695.57,0.0,-0.98778,1e-05,2.32611]
[1778219539127,47.43,79694.13,0.0,-0.98779,1e-05,2.32399]
[1778219545169,47.43,79690.72,0.0,-0.98782,1e-05,2.31891]
[1778219550204,47.43,79689.02,0.0,-0.98784,1e-05,2.31646]
[1778219555238,47.43,79687.32,0.0,-0.98786,1e-05,2.31244]
[1778219560277,47.43,79687.63,0.0,-0.98786,1e-05,2.31309]
[1778219565320,47.43,79685.25,0.0,-0.98788,1e-05,2.30963]
[1778219570356,47.43,79683.98,0.0,-0.98789,1e-05,2.30791]
[1778219575392,47.43,79684.3,0.0,-0.98788,1e-05,2.30864]
[1778219578413,47.43,79678.61,0.0,-0.98793,1e-05,2.30012]
[1778219580426,47.43,79676.92,0.0,-0.98795,1e-05,2.29769]
[1778219585461,47.43,79677.88,0.0,-0.98794,1e-05,2.29951]
[1778219590496,47.44,79675.79,0.0,-0.98795,1e-05,2.29669]
[1778219595535,47.44,79675.98,0.0,-0.98795,1e-05,2.29738]
[1778219604599,47.44,79676.0,0.0,-0.98795,1e-05,2.29814]
[1778219609631,47.44,79676.24,0.0,-0.98794,1e-05,2.29891]
[1778219610639,47.44,79666.3,0.0,-0.98803,1e-05,2.28401]
[1778219611646,47.44,79665.49,0.0,-0.98804,1e-05,2.2813]
[1778219617521,47.44,79666.08,0.0,-0.98803,1e-05,2.28277]
[1778219623729,47.45,79665.82,0.0,-0.98803,1e-05,2.28318]
[1778219628765,47.45,79668.04,0.0,-0.98801,1e-05,2.28712]
[1778219633800,47.45,79667.24,0.0,-0.98801,1e-05,2.28649]
[1778219638835,47.46,79668.52,0.0,-0.988,1e-05,2.28902]
[1778219643871,47.46,79678.48,0.0,-0.9879,1e-05,2.30472]
[1778219644877,47.46,79679.29,0.0,-0.9879,1e-05,2.30604]
[1778219649912,47.46,79679.63,0.0,-0.98789,1e-05,2.307]
[1778219654948,47.46,79676.09,0.0,-0.98792,1e-05,2.30208]
[1778219659982,47.46,79678.15,0.0,-0.9879,1e-05,2.30569]
[1778219665019,47.46,79680.21,0.0,-0.98788,1e-05,2.30928]
[1778219671062,47.47,79680.72,0.0,-0.98788,1e-05,2.30896]
[1778219676096,47.47,79680.36,0.0,-0.98788,1e-05,2.30885]
[1778219681130,47.47,79680.32,0.0,-0.98788,1e-05,2.30922]
[1778219687173,47.47,79680.11,0.0,-0.98787,1e-05,2.30942]
[1778219692207,47.47,79679.4,0.0,-0.98788,1e-05,2.30878]
[1778219697243,47.48,79675.75,0.0,-0.98791,1e-05,2.30366]
[1778219702277,47.48,79678.69,0.0,-0.98788,1e-05,2.30861]
[1778219707312,47.48,79678.97,0.0,-0.98787,1e-05,2.30947]
[1778219712347,47.48,79677.81,0.0,-0.98788,1e-05,2.30815]
[1778219717383,47.48,79679.03,0.0,-0.98787,1e-05,2.31045]
[1778219722418,47.48,79678.57,0.0,-0.98787,1e-05,2.31019]
[1778219728303,47.49,79677.73,0.0,-0.98787,1e-05,2.30943]
[1778219733495,47.49,79677.83,0.0,-0.98788,1e-05,2.30842]
[1778219739537,47.49,79678.61,0.0,-0.98787,1e-05,2.31014]
[1778219744571,47.49,79678.0,0.0,-0.98787,1e-05,2.30963]
[1778219749607,47.49,79677.78,0.0,-0.98787,1e-05,2.30972]
[1778219754643,47.5,79678.43,0.0,-0.98786,1e-05,2.31114]
[1778219759676,47.5,79678.73,0.0,-0.98786,1e-05,2.31201]
[1778219764711,47.5,79678.52,0.0,-0.98786,1e-05,2.3121]
[1778219769747,47.5,79678.54,0.0,-0.98785,1e-05,2.31254]
[1778219774787,47.5,79679.25,0.0,-0.98784,1e-05,2.31403]
[1778219779820,47.5,79674.98,0.0,-0.98788,1e-05,2.30791]
[1778219780825,47.5,79673.79,0.0,-0.98789,1e-05,2.30619]
[1778219785866,47.51,79669.85,0.0,-0.98792,1e-05,2.30075]
[1778219787880,47.51,79668.34,0.0,-0.98794,1e-05,2.29866]
[1778219792909,47.51,79667.18,0.0,-0.98795,1e-05,2.29581]
[1778219797944,47.51,79664.66,0.0,-0.98797,1e-05,2.2925]
[1778219798951,47.51,79659.01,0.0,-0.98802,1e-05,2.28405]
[1778219801973,47.51,79658.27,0.0,-0.98803,1e-05,2.28328]
[1778219807007,47.52,79656.42,0.0,-0.98804,1e-05,2.28107]
[1778219812044,47.52,79657.2,0.0,-0.98803,1e-05,2.2828]
[1778219817081,47.52,79659.73,0.0,-0.988,1e-05,2.28715]
[1778219822114,47.52,79662.44,0.0,-0.98798,1e-05,2.2917]
[1778219827149,47.52,79661.77,0.0,-0.98798,1e-05,2.29109]
[1778219835205,47.53,79661.24,0.0,-0.98798,1e-05,2.29092]
[1778219840240,47.53,79659.86,0.0,-0.98799,1e-05,2.28922]
[1778219845277,47.53,79659.03,0.0,-0.988,1e-05,2.28834]
[1778219850311,47.53,79658.55,0.0,-0.988,1e-05,2.28799]
[1778219856354,47.53,79658.42,0.0,-0.988,1e-05,2.28665]
[1778219861388,47.53,79659.2,0.0,-0.98799,1e-05,2.28818]
[1778219868279,47.54,79658.0,0.0,-0.988,1e-05,2.28686]
[1778219876493,47.54,79657.99,0.0,-0.988,1e-05,2.28741]
[1778219881528,47.54,79657.59,0.0,-0.988,1e-05,2.28715]
[1778219883543,47.54,79650.24,0.0,-0.98807,1e-05,2.27621]
[1778219888577,47.54,79650.97,0.0,-0.98806,1e-05,2.27775]
[1778219893617,47.54,79651.01,0.0,-0.98805,1e-05,2.27825]
[1778219898650,47.55,79644.52,0.0,-0.98811,1e-05,2.26895]
[1778219903686,47.55,79641.78,0.0,-0.98813,1e-05,2.26539]
[1778219907713,47.55,79635.89,0.0,-0.98818,1e-05,2.25704]
[1778219913802,47.55,79635.2,0.0,-0.98819,1e-05,2.2552]
[1778219918839,47.55,79634.82,0.0,-0.98819,1e-05,2.25528]
[1778219922866,47.56,79626.73,0.0,-0.98826,1e-05,2.24375]
[1778219924879,47.56,79626.81,0.0,-0.98825,1e-05,2.24415]
[1778219929914,47.56,79628.16,0.0,-0.98824,1e-05,2.24692]
[1778219934949,47.56,79629.13,0.0,-0.98822,1e-05,2.2491]
[1778219939985,47.57,79630.48,0.0,-0.98821,1e-05,2.25183]
[1778219945021,47.57,79631.45,0.0,-0.98819,1e-05,2.25412]
[1778219951063,47.57,79631.24,0.0,-0.98819,1e-05,2.25463]
[1778219955092,47.58,79624.36,0.0,-0.98825,1e-05,2.24492]
[1778219956097,47.58,79621.86,0.0,-0.98827,1e-05,2.24135]
[1778219961132,47.58,79620.16,0.0,-0.98828,1e-05,2.23959]
[1778219967175,47.58,79616.79,0.0,-0.9883,1e-05,2.23547]
[1778219973218,47.59,79614.74,0.0,-0.98832,1e-05,2.23171]
[1778219978253,47.59,79612.03,0.0,-0.98834,1e-05,2.22838]
[1778219983288,47.59,79612.22,0.0,-0.98834,1e-05,2.22932]
[1778219988324,47.59,79609.07,0.0,-0.98836,1e-05,2.22529]
[1778219996378,47.6,79606.37,0.0,-0.98838,1e-05,2.2223]
[1778220000407,47.6,79596.09,0.0,-0.98847,1e-05,2.20767]
[1778220001413,47.6,79591.59,0.0,-0.9885,1e-05,2.20137]
[1778220005447,47.61,79583.28,0.0,-0.98856,1e-05,2.19143]
[1778220006459,47.61,79570.58,0.0,-0.98867,1e-05,2.17296]
[1778220007462,47.61,79565.25,0.0,-0.98872,1e-05,2.16544]
[1778220008469,47.61,79561.24,0.0,-0.98875,1e-05,2.15987]
[1778220011489,47.62,79559.99,0.0,-0.98875,1e-05,2.15874]
[1778220016524,47.62,79559.7,0.0,-0.98875,1e-05,2.15946]
[1778220020553,47.62,79548.42,0.0,-0.98884,1e-05,2.14415]
[1778220021564,47.63,79547.81,0.0,-0.98884,1e-05,2.14353]
[1778220024581,47.63,79543.59,0.0,-0.98887,1e-05,2.13828]
[1778220025588,47.63,79542.68,0.0,-0.98888,1e-05,2.13726]
[1778220030623,47.64,79546.61,0.0,-0.98884,1e-05,2.14433]
[1778220035659,47.64,79544.57,0.0,-0.98885,1e-05,2.14134]
[1778220037677,47.65,79534.58,0.0,-0.98893,1e-05,2.12797]
[1778220038683,47.65,79517.74,0.0,-0.98907,1e-05,2.10444]
[1778220042713,47.65,79510.12,0.0,-0.98913,1e-05,2.09518]
[1778220044725,47.66,79503.39,0.0,-0.98918,1e-05,2.08649]
[1778220047751,47.66,79498.06,0.0,-0.98921,1e-05,2.08022]
[1778220048757,47.66,79490.26,0.0,-0.98927,1e-05,2.06975]
[1778220049767,47.68,79479.44,0.0,-0.98934,1e-05,2.05907]
[1778220050782,47.7,79467.38,0.0,-0.98941,1e-05,2.04691]
[1778220052786,47.72,79462.05,0.0,-0.98942,1e-05,2.04449]
[1778220056814,47.78,79456.1,0.0,-0.98939,1e-05,2.05005]
[1778220059835,47.79,79462.21,0.0,-0.98933,1e-05,2.05978]
[1778220064873,47.81,79466.43,0.0,-0.98926,1e-05,2.07137]
[1778220066886,47.83,79458.72,0.0,-0.9893,1e-05,2.06522]
[1778220069907,47.88,79454.15,0.0,-0.98926,1e-05,2.07109]
[1778220073936,47.92,79460.11,0.0,-0.98916,1e-05,2.08801]
[1778220076958,47.93,79466.85,0.0,-0.9891,1e-05,2.09853]
[1778220079980,47.93,79472.8,0.0,-0.98904,1e-05,2.10792]
[1778220081993,47.93,79458.7,0.0,-0.98915,1e-05,2.08886]
[1778220087038,47.94,79453.63,0.0,-0.98919,1e-05,2.08359]
[1778220088034,47.94,79448.49,0.0,-0.98922,1e-05,2.0768]
[1778220089041,47.94,79444.29,0.0,-0.98926,1e-05,2.07135]
[1778220091057,47.98,79445.56,0.0,-0.98921,1e-05,2.07929]
[1778220096893,47.99,79447.23,0.0,-0.98918,1e-05,2.08385]
[1778220102136,47.99,79449.76,0.0,-0.98915,1e-05,2.08924]
[1778220104150,48.0,79454.93,0.0,-0.9891,1e-05,2.0972]
[1778220106963,48.0,79459.24,0.0,-0.98906,1e-05,2.10428]
[1778220112205,48.01,79459.23,0.0,-0.98905,1e-05,2.10596]
[1778220117240,48.02,79457.83,0.0,-0.98905,1e-05,2.10569]
[1778220122276,48.02,79462.65,0.0,-0.989,1e-05,2.11413]
[1778220124290,48.03,79465.28,0.0,-0.98898,1e-05,2.11847]
[1778220129325,48.04,79478.81,0.0,-0.98884,1e-05,2.14189]
[1778220130332,48.05,79479.51,0.0,-0.98883,1e-05,2.14314]
[1778220135368,48.05,79480.43,0.0,-0.98882,1e-05,2.1457]
[1778220140403,48.06,79479.2,0.0,-0.98882,1e-05,2.14515]
[1778220145439,48.06,79479.5,0.0,-0.98881,1e-05,2.147]
[1778220150473,48.07,79481.7,0.0,-0.98878,1e-05,2.15127]
[1778220155509,48.07,79481.31,0.0,-0.98879,1e-05,2.15029]
[1778220160543,48.08,79481.34,0.0,-0.98878,1e-05,2.15142]
[1778220165579,48.08,79485.26,0.0,-0.98874,1e-05,2.15805]
[1778220170613,48.08,79481.37,0.0,-0.98877,1e-05,2.15352]
[1778220175648,48.09,79483.9,0.0,-0.98874,1e-05,2.1582]
[1778220180684,48.09,79488.87,0.0,-0.98869,1e-05,2.16634]
[1778220185719,48.1,79494.46,0.0,-0.98864,1e-05,2.17536]
[1778220190754,48.1,79496.3,0.0,-0.98862,1e-05,2.17898]
[1778220195789,48.11,79499.94,0.0,-0.98858,1e-05,2.18516]
[1778220200824,48.11,79498.6,0.0,-0.98859,1e-05,2.18418]
[1778220203846,48.11,79493.48,0.0,-0.98863,1e-05,2.1774]
[1778220208881,48.12,79494.22,0.0,-0.98861,1e-05,2.1795]
[1778220213916,48.12,79499.86,0.0,-0.98857,1e-05,2.18703]
[1778220215929,48.12,79510.13,0.0,-0.98848,1e-05,2.20224]
[1778220220965,48.12,79513.45,0.0,-0.98845,1e-05,2.20783]
[1778220226000,48.13,79510.91,0.0,-0.98846,1e-05,2.2049]
[1778220231038,48.13,79511.95,0.0,-0.98845,1e-05,2.20713]
[1778220236074,48.13,79509.62,0.0,-0.98847,1e-05,2.20447]
[1778220241109,48.14,79511.66,0.0,-0.98844,1e-05,2.20815]
[1778220246144,48.14,79510.42,0.0,-0.98845,1e-05,2.20706]
[1778220251180,48.14,79509.93,0.0,-0.98845,1e-05,2.20706]
[1778220256214,48.15,79510.1,0.0,-0.98844,1e-05,2.20802]
[1778220261256,48.15,79524.5,0.0,-0.98832,1e-05,2.22975]
[1778220262256,48.15,79533.9,0.0,-0.98823,1e-05,2.24366]
[1778220263267,48.15,79533.74,0.0,-0.98823,1e-05,2.24351]
[1778220268309,48.15,79530.48,0.0,-0.98826,1e-05,2.23916]
[1778220270315,48.15,79527.28,0.0,-0.98829,1e-05,2.23466]
[1778220273336,48.15,79534.81,0.0,-0.98823,1e-05,2.24446]
[1778220278373,48.16,79533.24,0.0,-0.98824,1e-05,2.24259]
[1778220283413,48.16,79532.18,0.0,-0.98824,1e-05,2.24145]
[1778220291469,48.16,79530.29,0.0,-0.98826,1e-05,2.23935]
[1778220297303,48.16,79519.54,0.0,-0.98835,1e-05,2.22413]
[1778220298521,48.16,79520.36,0.0,-0.98834,1e-05,2.22554]
[1778220303553,48.16,79520.81,0.0,-0.98833,1e-05,2.22662]
[1778220308589,48.17,79518.01,0.0,-0.98835,1e-05,2.22312]
[1778220313623,48.17,79517.82,0.0,-0.98835,1e-05,2.22338]
[1778220318657,48.17,79517.7,0.0,-0.98835,1e-05,2.22374]
[1778220323693,48.17,79517.69,0.0,-0.98835,1e-05,2.22424]
[1778220328727,48.18,79520.28,0.0,-0.98832,1e-05,2.22853]
[1778220332765,48.18,79512.72,0.0,-0.98839,1e-05,2.21635]
[1778220335779,48.18,79501.76,0.0,-0.98848,1e-05,2.20083]
[1778220339809,48.18,79491.42,0.0,-0.98857,1e-05,2.18651]
[1778220340815,48.18,79484.86,0.0,-0.98862,1e-05,2.17725]
[1778220344842,48.19,79478.63,0.0,-0.98867,1e-05,2.16908]
[1778220345849,48.19,79469.48,0.0,-0.98875,1e-05,2.15621]
[1778220350885,48.19,79466.74,0.0,-0.98876,1e-05,2.15335]
[1778220355919,48.2,79466.1,0.0,-0.98876,1e-05,2.15346]
[1778220360954,48.2,79466.55,0.0,-0.98875,1e-05,2.15505]
[1778220361961,48.2,79471.53,0.0,-0.98871,1e-05,2.16233]
[1778220366996,48.2,79472.29,0.0,-0.9887,1e-05,2.16426]
[1778220372031,48.21,79470.79,0.0,-0.98871,1e-05,2.16294]
[1778220378074,48.21,79468.36,0.0,-0.98872,1e-05,2.16045]
[1778220379083,48.21,79474.69,0.0,-0.98867,1e-05,2.16965]
[1778220384115,48.21,79476.69,0.0,-0.98864,1e-05,2.17324]
[1778220386130,48.22,79482.36,0.0,-0.9886,1e-05,2.18165]
[1778220391167,48.22,79485.49,0.0,-0.98857,1e-05,2.18526]
[1778220396203,48.22,79487.17,0.0,-0.98855,1e-05,2.18835]
[1778220400230,48.22,79503.05,0.0,-0.98842,1e-05,2.21184]
[1778220405266,48.23,79503.23,0.0,-0.98841,1e-05,2.21261]
[1778220410302,48.23,79500.9,0.0,-0.98843,1e-05,2.20977]
[1778220415336,48.23,79501.21,0.0,-0.98842,1e-05,2.21078]
[1778220420371,48.23,79504.05,0.0,-0.98839,1e-05,2.21547]
[1778220425407,48.23,79507.87,0.0,-0.98836,1e-05,2.22156]
[1778220432457,48.24,79507.61,0.0,-0.98836,1e-05,2.22188]
[1778220437491,48.24,79503.42,0.0,-0.98839,1e-05,2.21629]
[1778220443533,48.24,79501.67,0.0,-0.9884,1e-05,2.21442]
[1778220448568,48.25,79504.36,0.0,-0.98837,1e-05,2.2189]
[1778220452597,48.25,79507.19,0.0,-0.98835,1e-05,2.22188]
[1778220457631,48.25,79507.38,0.0,-0.98835,1e-05,2.22268]
[1778220462667,48.25,79507.02,0.0,-0.98835,1e-05,2.22267]
[1778220467706,48.25,79505.85,0.0,-0.98836,1e-05,2.2215]
[1778220472741,48.26,79506.59,0.0,-0.98835,1e-05,2.22322]
[1778220477776,48.26,79507.32,0.0,-0.98834,1e-05,2.2248]
[1778220482811,48.26,79507.31,0.0,-0.98833,1e-05,2.2253]
[1778220487846,48.26,79504.66,0.0,-0.98835,1e-05,2.22195]
[1778220492881,48.26,79506.26,0.0,-0.98834,1e-05,2.2248]
[1778220497915,48.27,79506.27,0.0,-0.98833,1e-05,2.22531]
[1778220502952,48.27,79505.69,0.0,-0.98834,1e-05,2.22497]
[1778220507986,48.27,79504.83,0.0,-0.98834,1e-05,2.22424]
[1778220513020,48.27,79504.32,0.0,-0.98835,1e-05,2.22245]
[1778220518055,48.28,79504.57,0.0,-0.98834,1e-05,2.22333]
[1778220523090,48.28,79504.06,0.0,-0.98834,1e-05,2.22309]
[1778220528125,48.28,79504.65,0.0,-0.98834,1e-05,2.22442]
[1778220531162,48.28,79491.4,0.0,-0.98845,1e-05,2.20545]
[1778220536183,48.28,79493.76,0.0,-0.98843,1e-05,2.20944]
[1778220539204,48.28,79485.16,0.0,-0.9885,1e-05,2.19735]
[1778220540211,48.28,79478.25,0.0,-0.98855,1e-05,2.18753]
[1778220543232,48.29,79472.82,0.0,-0.9886,1e-05,2.18019]
[1778220546254,48.29,79460.56,0.0,-0.9887,1e-05,2.16313]
[1778220547262,48.29,79452.46,0.0,-0.98877,1e-05,2.1518]
[1778220552294,48.29,79455.65,0.0,-0.98873,1e-05,2.15736]
[1778220557335,48.3,79460.37,0.0,-0.98869,1e-05,2.1651]
[1778220560359,48.3,79471.4,0.0,-0.98859,1e-05,2.18144]
[1778220561365,48.3,79483.21,0.0,-0.98849,1e-05,2.19859]
[1778220566400,48.3,79485.99,0.0,-0.98846,1e-05,2.20325]
[1778220570428,48.31,79477.3,0.0,-0.98853,1e-05,2.19123]
[1778220571436,48.31,79471.56,0.0,-0.98859,1e-05,2.18158]
[1778220576471,48.31,79473.63,0.0,-0.98857,1e-05,2.18533]
[1778220577481,48.31,79486.76,0.0,-0.98845,1e-05,2.2044]
[1778220582512,48.31,79489.0,0.0,-0.98843,1e-05,2.20822]
[1778220587547,48.32,79494.45,0.0,-0.98838,1e-05,2.21667]
[1778220589562,48.32,79500.23,0.0,-0.98833,1e-05,2.22527]
[1778220594597,48.32,79502.54,0.0,-0.98831,1e-05,2.22906]
[1778220598627,48.32,79499.19,0.0,-0.98833,1e-05,2.22451]
[1778220603660,48.32,79501.44,0.0,-0.98831,1e-05,2.22824]
[1778220608698,48.32,79500.97,0.0,-0.98831,1e-05,2.228]
[1778220613733,48.32,79487.01,0.0,-0.98843,1e-05,2.20814]
[1778220614741,48.33,79485.3,0.0,-0.98844,1e-05,2.20578]
[1778220620782,48.33,79487.66,0.0,-0.98842,1e-05,2.20991]
[1778220625818,48.33,79483.31,0.0,-0.98845,1e-05,2.20416]
[1778220630853,48.33,79486.72,0.0,-0.98842,1e-05,2.20967]
[1778220635887,48.34,79488.95,0.0,-0.98841,1e-05,2.21198]
[1778220640923,48.34,79490.06,0.0,-0.98839,1e-05,2.21411]
[1778220641930,48.34,79495.82,0.0,-0.98834,1e-05,2.22257]
[1778220646965,48.34,79495.4,0.0,-0.98834,1e-05,2.22238]
[1778220652004,48.34,79496.84,0.0,-0.98833,1e-05,2.22489]
[1778220657038,48.34,79501.32,0.0,-0.98829,1e-05,2.23181]
[1778220660057,48.34,79506.62,0.0,-0.98824,1e-05,2.23977]
[1778220665095,48.34,79515.2,0.0,-0.98816,1e-05,2.25266]
[1778220670127,48.35,79517.76,0.0,-0.98814,1e-05,2.25665]
[1778220676170,48.35,79517.67,0.0,-0.98814,1e-05,2.25681]
[1778220683222,48.35,79516.6,0.0,-0.98815,1e-05,2.25558]
[1778220688255,48.35,79521.74,0.0,-0.9881,1e-05,2.26341]
[1778220693290,48.35,79523.65,0.0,-0.98809,1e-05,2.26491]
[1778220698326,48.35,79527.05,0.0,-0.98806,1e-05,2.27019]
[1778220703361,48.35,79529.26,0.0,-0.98804,1e-05,2.27369]
[1778220708395,48.35,79526.19,0.0,-0.98806,1e-05,2.26936]
[1778220713431,48.35,79526.1,0.0,-0.98806,1e-05,2.26946]
[1778220718466,48.36,79525.35,0.0,-0.98807,1e-05,2.26859]
[1778220723501,48.36,79528.32,0.0,-0.98804,1e-05,2.27319]
[1778220728535,48.36,79530.2,0.0,-0.98802,1e-05,2.27613]
[1778220733571,48.36,79536.39,0.0,-0.98797,1e-05,2.28544]
[1778220735587,48.36,79542.96,0.0,-0.98791,1e-05,2.29522]
[1778220740619,48.36,79543.07,0.0,-0.98791,1e-05,2.29531]
[1778220745655,48.36,79544.42,0.0,-0.9879,1e-05,2.29718]
[1778220750689,48.36,79545.3,0.0,-0.98789,1e-05,2.29832]
[1778220755726,48.35,79543.44,0.0,-0.98792,1e-05,2.29377]
[1778220760762,48.35,79545.2,0.0,-0.9879,1e-05,2.29624]
[1778220763784,48.35,79551.47,0.0,-0.98785,1e-05,2.30549]
[1778220767812,48.35,79551.76,0.0,-0.98785,1e-05,2.30569]
[1778220772846,48.35,79553.28,0.0,-0.98783,1e-05,2.30765]
[1778220778707,48.35,79557.14,0.0,-0.9878,1e-05,2.31306]
[1778220783923,48.35,79561.46,0.0,-0.98777,1e-05,2.31922]
[1778220788960,48.35,79563.54,0.0,-0.98775,1e-05,2.322]
[1778220793995,48.35,79569.32,0.0,-0.9877,1e-05,2.33036]
[1778220795002,48.34,79574.24,0.0,-0.98765,1e-05,2.33773]
[1778220796024,48.34,79576.43,0.0,-0.98764,1e-05,2.34095]
[1778220798847,48.34,79588.86,0.0,-0.98752,1e-05,2.35953]
[1778220804070,48.34,79592.84,0.0,-0.98749,1e-05,2.36494]
[1778220809106,48.34,79596.51,0.0,-0.98746,1e-05,2.36971]
[1778220814140,48.33,79597.17,0.0,-0.98747,1e-05,2.36838]
[1778220818170,48.33,79605.16,0.0,-0.9874,1e-05,2.38008]
[1778220823203,48.33,79604.51,0.0,-0.98741,1e-05,2.37826]
[1778220827231,48.33,79597.58,0.0,-0.98748,1e-05,2.367]
[1778220832266,48.32,79594.61,0.0,-0.98751,1e-05,2.36179]
[1778220837304,48.32,79594.46,0.0,-0.98752,1e-05,2.36094]
[1778220838313,48.32,79581.48,0.0,-0.98763,1e-05,2.34107]
[1778220843345,48.32,79583.9,0.0,-0.98762,1e-05,2.3443]
[1778220848379,48.32,79583.91,0.0,-0.98762,1e-05,2.34387]
[1778220853414,48.32,79583.07,0.0,-0.98763,1e-05,2.34213]
[1778220858449,48.31,79583.84,0.0,-0.98762,1e-05,2.34284]
[1778220864491,48.31,79584.37,0.0,-0.98762,1e-05,2.3431]
[1778220869526,48.31,79584.87,0.0,-0.98762,1e-05,2.3434]
[1778220874561,48.31,79585.64,0.0,-0.98762,1e-05,2.34248]
[1778220876576,48.31,79591.98,0.0,-0.98757,1e-05,2.35193]
[1778220881610,48.3,79593.02,0.0,-0.98756,1e-05,2.35295]
[1778220886645,48.3,79594.94,0.0,-0.98755,1e-05,2.35533]
[1778220891681,48.3,79592.23,0.0,-0.98758,1e-05,2.35065]
[1778220896715,48.3,79593.19,0.0,-0.98757,1e-05,2.35158]
[1778220901750,48.3,79591.71,0.0,-0.98759,1e-05,2.34882]
[1778220906786,48.29,79592.51,0.0,-0.98758,1e-05,2.34953]
[1778220911822,48.29,79597.31,0.0,-0.98754,1e-05,2.35635]
[1778220916856,48.29,79598.96,0.0,-0.98753,1e-05,2.3583]
[1778220921891,48.29,79601.65,0.0,-0.98751,1e-05,2.36186]
[1778220926925,48.29,79602.07,0.0,-0.98751,1e-05,2.36194]
[1778220931961,48.28,79601.03,0.0,-0.98753,1e-05,2.35817]
[1778220936995,48.28,79599.58,0.0,-0.98755,1e-05,2.35543]
[1778220942034,48.28,79600.46,0.0,-0.98754,1e-05,2.35627]
[1778220946061,48.28,79606.04,0.0,-0.98749,1e-05,2.36441]
[1778220947068,48.28,79607.62,0.0,-0.98748,1e-05,2.36672]
[1778220952103,48.27,79607.43,0.0,-0.98748,1e-05,2.36583]
[1778220957138,48.27,79606.66,0.0,-0.9875,1e-05,2.36407]
[1778220961169,48.27,79613.31,0.0,-0.98744,1e-05,2.37383]
[1778220962175,48.27,79613.49,0.0,-0.98744,1e-05,2.37397]
[1778220967209,48.27,79610.57,0.0,-0.98747,1e-05,2.36884]
[1778220972244,48.26,79610.25,0.0,-0.98747,1e-05,2.36779]
[1778220976273,48.26,79615.18,0.0,-0.98743,1e-05,2.37478]
[1778220981308,48.26,79610.94,0.0,-0.98747,1e-05,2.36765]
[1778220986342,48.26,79612.39,0.0,-0.98746,1e-05,2.36929]
[1778220991377,48.26,79613.12,0.0,-0.98747,1e-05,2.36817]
[1778220996413,48.25,79613.33,0.0,-0.98747,1e-05,2.3679]
[1778221001448,48.25,79615.77,0.0,-0.98745,1e-05,2.37104]
[1778221007489,48.25,79617.52,0.0,-0.98744,1e-05,2.37295]
[1778221012525,48.24,79620.06,0.0,-0.98742,1e-05,2.37619]
[1778221018567,48.24,79619.64,0.0,-0.98743,1e-05,2.37471]
[1778221023601,48.24,79618.98,0.0,-0.98744,1e-05,2.37301]
[1778221028636,48.24,79618.04,0.0,-0.98745,1e-05,2.37089]
[1778221033671,48.23,79619.46,0.0,-0.98744,1e-05,2.3724]
[1778221038706,48.23,79619.19,0.0,-0.98745,1e-05,2.37131]
[1778221043741,48.23,79618.93,0.0,-0.98746,1e-05,2.37024]
[1778221046763,48.23,79626.48,0.0,-0.98739,1e-05,2.38144]
[1778221048776,48.23,79621.29,0.0,-0.98744,1e-05,2.37316]
[1778221053812,48.22,79618.7,0.0,-0.98748,1e-05,2.36689]
[1778221056840,48.22,79611.55,0.0,-0.98754,1e-05,2.35558]
[1778221061872,48.22,79608.98,0.0,-0.98757,1e-05,2.35116]
[1778221066903,48.22,79610.05,0.0,-0.98756,1e-05,2.35233]
[1778221071939,48.22,79610.09,0.0,-0.98757,1e-05,2.35192]
[1778221076973,48.21,79610.86,0.0,-0.98756,1e-05,2.35264]
[1778221082010,48.21,79612.56,0.0,-0.98755,1e-05,2.35478]
[1778221087045,48.21,79623.17,0.0,-0.98746,1e-05,2.37055]
[1778221088052,48.21,79627.73,0.0,-0.98741,1e-05,2.37743]
[1778221094095,48.21,79626.74,0.0,-0.98743,1e-05,2.37508]
[1778221099130,48.2,79622.94,0.0,-0.98747,1e-05,2.36855]
[1778221104165,48.2,79619.23,0.0,-0.98751,1e-05,2.36226]
[1778221106181,48.2,79612.99,0.0,-0.98756,1e-05,2.35248]
[1778221109205,48.2,79610.96,0.0,-0.98758,1e-05,2.34909]
[1778221114235,48.2,79612.77,0.0,-0.98758,1e-05,2.34974]
[1778221120277,48.19,79613.92,0.0,-0.98757,1e-05,2.35092]
[1778221122293,48.19,79621.52,0.0,-0.9875,1e-05,2.36236]
[1778221123298,48.19,79622.33,0.0,-0.9875,1e-05,2.36349]
[1778221126319,48.19,79629.78,0.0,-0.98743,1e-05,2.37458]
[1778221127328,48.19,79629.66,0.0,-0.98743,1e-05,2.37426]
[1778221132362,48.19,79629.02,0.0,-0.98744,1e-05,2.37256]
[1778221139413,48.18,79629.2,0.0,-0.98745,1e-05,2.37178]
[1778221144446,48.18,79631.24,0.0,-0.98743,1e-05,2.37431]
[1778221149480,48.18,79632.01,0.0,-0.98743,1e-05,2.37502]
[1778221154515,48.18,79633.6,0.0,-0.98742,1e-05,2.37673]
[1778221159551,48.17,79636.95,0.0,-0.98739,1e-05,2.38123]
[1778221164586,48.17,79635.52,0.0,-0.98741,1e-05,2.37833]
[1778221168614,48.17,79630.0,0.0,-0.98746,1e-05,2.36929]
[1778221173649,48.17,79634.34,0.0,-0.98743,1e-05,2.37372]
[1778221178684,48.16,79633.76,0.0,-0.98744,1e-05,2.37217]
[1778221187615,48.16,79634.47,0.0,-0.98744,1e-05,2.37207]
[1778221192782,48.16,79635.34,0.0,-0.98744,1e-05,2.37273]
[1778221196812,48.16,79622.12,0.0,-0.98757,1e-05,2.3519]
[1778221197819,48.15,79605.27,0.0,-0.98772,1e-05,2.32617]
[1778221198827,48.15,79598.67,0.0,-0.98778,1e-05,2.31613]
[1778221202855,48.15,79606.89,0.0,-0.98771,1e-05,2.3284]
[1778221207889,48.15,79606.84,0.0,-0.98771,1e-05,2.32799]
[1778221212931,48.15,79605.56,0.0,-0.98772,1e-05,2.32572]
[1778221217963,48.15,79604.55,0.0,-0.98773,1e-05,2.32384]
[1778221222999,48.15,79601.0,0.0,-0.98777,1e-05,2.31813]
[1778221228037,48.15,79604.01,0.0,-0.98774,1e-05,2.32235]
[1778221232069,48.15,79608.83,0.0,-0.98771,1e-05,2.32775]
[1778221237097,48.14,79611.52,0.0,-0.98769,1e-05,2.33142]
[1778221241125,48.14,79616.86,0.0,-0.98764,1e-05,2.33921]
[1778221246163,48.14,79614.69,0.0,-0.98766,1e-05,2.33548]
[1778221251202,48.14,79612.72,0.0,-0.98768,1e-05,2.33212]
[1778221256235,48.14,79613.22,0.0,-0.98768,1e-05,2.33254]
[1778221261270,48.14,79613.67,0.0,-0.98768,1e-05,2.3329]
[1778221266306,48.14,79613.31,0.0,-0.98768,1e-05,2.33205]
[1778221271341,48.13,79613.9,0.0,-0.98768,1e-05,2.33264]
[1778221276376,48.13,79614.07,0.0,-0.98768,1e-05,2.33261]
[1778221281412,48.13,79609.08,0.0,-0.98773,1e-05,2.32476]
[1778221286448,48.13,79605.46,0.0,-0.98776,1e-05,2.31905]
[1778221287454,48.13,79599.94,0.0,-0.98781,1e-05,2.31067]
[1778221288461,48.13,79597.92,0.0,-0.98783,1e-05,2.30761]
[1778221293496,48.13,79596.39,0.0,-0.98785,1e-05,2.30365]
[1778221298531,48.13,79594.62,0.0,-0.98787,1e-05,2.30099]
[1778221304443,48.13,79595.72,0.0,-0.98786,1e-05,2.30264]
[1778221309609,48.13,79597.76,0.0,-0.98784,1e-05,2.30571]
[1778221311624,48.13,79603.62,0.0,-0.98779,1e-05,2.31454]
[1778221318680,48.13,79605.23,0.0,-0.98777,1e-05,2.31682]
[1778221323712,48.13,79601.68,0.0,-0.98781,1e-05,2.31136]
[1778221328744,48.13,79603.18,0.0,-0.98779,1e-05,2.31352]
[1778221333779,48.13,79602.41,0.0,-0.9878,1e-05,2.31226]
[1778221338813,48.13,79604.07,0.0,-0.98779,1e-05,2.31466]
[1778221343848,48.13,79600.6,0.0,-0.98782,1e-05,2.30934]
[1778221348883,48.13,79602.35,0.0,-0.9878,1e-05,2.31191]
[1778221353919,48.13,79598.82,0.0,-0.98784,1e-05,2.30491]
[1778221358953,48.13,79598.54,0.0,-0.98785,1e-05,2.30447]
[1778221363989,48.13,79598.74,0.0,-0.98784,1e-05,2.30476]
[1778221369026,48.13,79596.46,0.0,-0.98786,1e-05,2.30134]
[1778221374061,48.13,79597.4,0.0,-0.98786,1e-05,2.30276]
[1778221380102,48.13,79597.04,0.0,-0.98786,1e-05,2.30224]
[1778221385138,48.13,79599.94,0.0,-0.98783,1e-05,2.3066]
[1778221390173,48.13,79599.54,0.0,-0.98784,1e-05,2.30597]
[1778221395207,48.13,79597.66,0.0,-0.98785,1e-05,2.30313]
[1778221400242,48.13,79598.77,0.0,-0.98784,1e-05,2.30479]
[1778221405277,48.13,79597.42,0.0,-0.98786,1e-05,2.30277]
[1778221410312,48.13,79597.5,0.0,-0.98786,1e-05,2.3029]
[1778221416354,48.13,79597.86,0.0,-0.98786,1e-05,2.30185]
[1778221419380,48.13,79586.56,0.0,-0.98796,1e-05,2.28492]
[1778221424415,48.13,79587.1,0.0,-0.98796,1e-05,2.28591]
[1778221431467,48.13,79586.82,0.0,-0.98796,1e-05,2.28571]
[1778221436501,48.13,79588.87,0.0,-0.98794,1e-05,2.28894]
[1778221441536,48.13,79593.91,0.0,-0.98789,1e-05,2.29666]
[1778221446571,48.13,79596.29,0.0,-0.98787,1e-05,2.3003]
[1778221451607,48.13,79594.9,0.0,-0.98788,1e-05,2.29829]
[1778221457650,48.13,79591.19,0.0,-0.98791,1e-05,2.29285]
[1778221462686,48.13,79596.1,0.0,-0.98787,1e-05,2.30036]
[1778221463692,48.13,79597.48,0.0,-0.98786,1e-05,2.30246]
[1778221468728,48.13,79594.93,0.0,-0.98788,1e-05,2.29867]
[1778221470744,48.13,79592.71,0.0,-0.9879,1e-05,2.29537]
[1778221475778,48.13,79591.77,0.0,-0.98791,1e-05,2.29248]
[1778221480814,48.13,79593.55,0.0,-0.9879,1e-05,2.29528]
[1778221483835,48.13,79588.54,0.0,-0.98794,1e-05,2.28789]
[1778221488869,48.14,79582.87,0.0,-0.98799,1e-05,2.2796]
[1778221493905,48.14,79579.76,0.0,-0.98802,1e-05,2.27512]
[1778221496926,48.14,79568.95,0.0,-0.98811,1e-05,2.25921]
[1778221501962,48.14,79571.25,0.0,-0.98809,1e-05,2.2629]
[1778221506998,48.14,79572.15,0.0,-0.98808,1e-05,2.2645]
[1778221512034,48.14,79571.34,0.0,-0.98809,1e-05,2.26351]
[1778221514048,48.14,79566.66,0.0,-0.98813,1e-05,2.25676]
[1778221515060,48.14,79559.76,0.0,-0.98819,1e-05,2.24664]
[1778221518077,48.14,79555.78,0.0,-0.98822,1e-05,2.24106]
[1778221523113,48.14,79553.05,0.0,-0.98824,1e-05,2.23756]
[1778221526133,48.15,79543.31,0.0,-0.98832,1e-05,2.22361]
[1778221531167,48.15,79544.19,0.0,-0.98832,1e-05,2.22394]
[1778221536202,48.15,79542.22,0.0,-0.98833,1e-05,2.22169]
[1778221538217,48.15,79549.65,0.0,-0.98827,1e-05,2.23281]
[1778221543251,48.15,79549.25,0.0,-0.98827,1e-05,2.23275]
[1778221548286,48.16,79546.28,0.0,-0.98829,1e-05,2.22893]
[1778221553322,48.16,79542.84,0.0,-0.98832,1e-05,2.22447]
[1778221558358,48.16,79543.22,0.0,-0.98831,1e-05,2.2256]
[1778221563396,48.16,79543.95,0.0,-0.9883,1e-05,2.22722]
[1778221568433,48.17,79546.4,0.0,-0.98828,1e-05,2.23134]
[1778221573470,48.17,79545.5,0.0,-0.98828,1e-05,2.23043]
[1778221578503,48.17,79544.48,0.0,-0.98829,1e-05,2.22955]
[1778221583539,48.17,79545.15,0.0,-0.98828,1e-05,2.23105]
[1778221588574,48.17,79547.69,0.0,-0.98825,1e-05,2.23526]
[1778221589580,48.17,79553.41,0.0,-0.9882,1e-05,2.24375]
[1778221591594,48.17,79557.32,0.0,-0.98818,1e-05,2.24806]
[1778221594615,48.18,79563.61,0.0,-0.98812,1e-05,2.25752]
[1778221599651,48.18,79566.82,0.0,-0.98809,1e-05,2.26247]
[1778221604686,48.18,79566.77,0.0,-0.98809,1e-05,2.26257]
[1778221609720,48.18,79569.23,0.0,-0.98807,1e-05,2.26637]
[1778221614756,48.18,79569.9,0.0,-0.98806,1e-05,2.2675]
[1778221619791,48.18,79570.93,0.0,-0.98805,1e-05,2.26916]
[1778221622812,48.18,79564.52,0.0,-0.98811,1e-05,2.25971]
[1778221624825,48.18,79562.52,0.0,-0.98812,1e-05,2.25683]
[1778221629861,48.18,79561.39,0.0,-0.98813,1e-05,2.25539]
[1778221634896,48.18,79560.35,0.0,-0.98814,1e-05,2.25413]
[1778221637917,48.18,79557.85,0.0,-0.98816,1e-05,2.25063]
[1778221639930,48.18,79548.27,0.0,-0.98824,1e-05,2.23665]
[1778221640937,48.18,79547.63,0.0,-0.98825,1e-05,2.2358]
[1778221646850,48.19,79545.85,0.0,-0.98826,1e-05,2.23368]
[1778221648995,48.19,79553.36,0.0,-0.98819,1e-05,2.24513]
[1778221654031,48.19,79552.35,0.0,-0.98821,1e-05,2.24249]
[1778221659065,48.19,79551.35,0.0,-0.98821,1e-05,2.24147]
[1778221664100,48.19,79550.8,0.0,-0.98821,1e-05,2.24111]
[1778221669135,48.19,79551.15,0.0,-0.98821,1e-05,2.24208]
[1778221674170,48.2,79553.92,0.0,-0.98818,1e-05,2.24662]
[1778221679206,48.2,79554.46,0.0,-0.98817,1e-05,2.2478]
[1778221684241,48.2,79555.32,0.0,-0.98816,1e-05,2.24942]
[1778221686254,48.2,79563.49,0.0,-0.98809,1e-05,2.26162]
[1778221688268,48.2,79569.74,0.0,-0.98804,1e-05,2.27097]
[1778221693303,48.2,79572.93,0.0,-0.98801,1e-05,2.27584]
[1778221698340,48.2,79577.49,0.0,-0.98797,1e-05,2.2827]
[1778221703373,48.2,79579.51,0.0,-0.98795,1e-05,2.28573]
[1778221706396,48.2,79569.11,0.0,-0.98804,1e-05,2.27026]
[1778221707401,48.2,79564.73,0.0,-0.98808,1e-05,2.26379]
[1778221712437,48.2,79565.65,0.0,-0.98808,1e-05,2.26383]
[1778221717471,48.2,79569.69,0.0,-0.98804,1e-05,2.27009]
[1778221722506,48.2,79571.15,0.0,-0.98803,1e-05,2.27251]
[1778221727545,48.2,79571.59,0.0,-0.98802,1e-05,2.27337]
[1778221732579,48.21,79572.21,0.0,-0.98801,1e-05,2.27448]
[1778221737615,48.21,79572.49,0.0,-0.98801,1e-05,2.27508]
[1778221742650,48.21,79573.88,0.0,-0.988,1e-05,2.27732]
[1778221745670,48.21,79568.21,0.0,-0.98804,1e-05,2.26973]
[1778221750708,48.21,79563.68,0.0,-0.98808,1e-05,2.26371]
[1778221756749,48.22,79559.82,0.0,-0.9881,1e-05,2.2606]
[1778221759770,48.23,79555.6,0.0,-0.98812,1e-05,2.25651]
[1778221762791,48.24,79546.93,0.0,-0.98819,1e-05,2.24451]
[1778221767831,48.24,79544.1,0.0,-0.98821,1e-05,2.2408]
[1778221772861,48.24,79544.13,0.0,-0.98822,1e-05,2.23972]
[1778221777896,48.24,79546.89,0.0,-0.98819,1e-05,2.24427]
[1778221782931,48.24,79545.48,0.0,-0.9882,1e-05,2.24264]
[1778221787966,48.25,79544.72,0.0,-0.98821,1e-05,2.24194]
[1778221793001,48.25,79544.32,0.0,-0.98821,1e-05,2.24178]
[1778221798039,48.25,79541.06,0.0,-0.98823,1e-05,2.23741]
[1778221800050,48.25,79536.67,0.0,-0.98827,1e-05,2.23116]
[1778221803071,48.25,79550.2,0.0,-0.98815,1e-05,2.25137]
[1778221804078,48.25,79547.42,0.0,-0.98817,1e-05,2.24734]
[1778221806100,48.25,79539.15,0.0,-0.98824,1e-05,2.23533]
[1778221807099,48.25,79536.34,0.0,-0.98827,1e-05,2.23131]
[1778221812136,48.25,79536.99,0.0,-0.98826,1e-05,2.23279]
[1778221817174,48.26,79536.84,0.0,-0.98826,1e-05,2.23323]
[1778221822205,48.26,79536.96,0.0,-0.98825,1e-05,2.23396]
[1778221827240,48.26,79540.57,0.0,-0.98822,1e-05,2.2398]
[1778221832277,48.26,79540.79,0.0,-0.98822,1e-05,2.23905]
[1778221838187,48.27,79540.49,0.0,-0.98822,1e-05,2.23912]
[1778221843356,48.27,79539.63,0.0,-0.98822,1e-05,2.23849]
[1778221848388,48.27,79537.92,0.0,-0.98824,1e-05,2.23652]
[1778221853424,48.27,79533.26,0.0,-0.98827,1e-05,2.23026]
[1778221854431,48.28,79523.84,0.0,-0.98835,1e-05,2.21793]
[1778221859466,48.3,79523.89,0.0,-0.98832,1e-05,2.22252]
[1778221864500,48.3,79526.2,0.0,-0.98829,1e-05,2.22658]
[1778221870542,48.3,79528.3,0.0,-0.98827,1e-05,2.23043]
[1778221875585,48.31,79528.74,0.0,-0.98826,1e-05,2.23174]
[1778221876584,48.31,79523.26,0.0,-0.98831,1e-05,2.22387]
[1778221880613,48.33,79517.42,0.0,-0.98833,1e-05,2.22008]
[1778221886655,48.34,79518.39,0.0,-0.98831,1e-05,2.22375]
[1778221891690,48.34,79511.12,0.0,-0.98838,1e-05,2.21231]
[1778221892697,48.34,79506.12,0.0,-0.98842,1e-05,2.20505]
[1778221897733,48.34,79505.45,0.0,-0.98842,1e-05,2.20508]
[1778221902768,48.35,79506.57,0.0,-0.9884,1e-05,2.2075]
[1778221907806,48.35,79505.35,0.0,-0.98841,1e-05,2.20633]
[1778221912840,48.35,79505.14,0.0,-0.98841,1e-05,2.20688]
[1778221915861,48.35,79499.32,0.0,-0.98846,1e-05,2.19889]
[1778221920896,48.36,79495.27,0.0,-0.98849,1e-05,2.19379]
[1778221925933,48.36,79494.94,0.0,-0.98848,1e-05,2.19408]
[1778221930967,48.36,79494.04,0.0,-0.98849,1e-05,2.19355]
[1778221936002,48.37,79494.45,0.0,-0.98848,1e-05,2.19489]
[1778221939022,48.37,79486.11,0.0,-0.98855,1e-05,2.18333]
[1778221944058,48.37,79485.38,0.0,-0.98855,1e-05,2.18311]
[1778221949095,48.38,79485.49,0.0,-0.98854,1e-05,2.18406]
[1778221953127,48.38,79476.4,0.0,-0.98862,1e-05,2.17009]
[1778221954135,48.38,79475.56,0.0,-0.98863,1e-05,2.16906]
[1778221959166,48.38,79475.64,0.0,-0.98862,1e-05,2.17006]
[1778221964200,48.39,79477.42,0.0,-0.9886,1e-05,2.1733]
[1778221969236,48.39,79478.42,0.0,-0.98859,1e-05,2.17575]
[1778221974276,48.39,79479.06,0.0,-0.98858,1e-05,2.17749]
[1778221979306,48.4,79476.66,0.0,-0.9886,1e-05,2.17487]
[1778221984340,48.4,79474.53,0.0,-0.98861,1e-05,2.17267]
[1778221989375,48.41,79474.92,0.0,-0.9886,1e-05,2.17423]
[1778221994410,48.41,79474.13,0.0,-0.9886,1e-05,2.17392]
[1778221999445,48.41,79476.26,0.0,-0.98858,1e-05,2.17776]
[1778222002467,48.41,79465.76,0.0,-0.98866,1e-05,2.16323]
[1778222007501,48.42,79467.73,0.0,-0.98864,1e-05,2.16675]
[1778222012536,48.42,79469.31,0.0,-0.98863,1e-05,2.16829]
[1778222017571,48.42,79471.79,0.0,-0.98861,1e-05,2.17282]
[1778222022606,48.43,79471.95,0.0,-0.9886,1e-05,2.17383]
[1778222027641,48.43,79471.15,0.0,-0.9886,1e-05,2.17347]
[1778222032677,48.43,79471.52,0.0,-0.98859,1e-05,2.17477]
[1778222037712,48.44,79470.81,0.0,-0.98859,1e-05,2.17451]
[1778222042747,48.44,79469.96,0.0,-0.9886,1e-05,2.17405]
[1778222047781,48.44,79470.88,0.0,-0.98859,1e-05,2.17611]
[1778222052817,48.45,79472.69,0.0,-0.98857,1e-05,2.17942]
[1778222057855,48.45,79468.17,0.0,-0.9886,1e-05,2.17366]
[1778222062886,48.45,79466.16,0.0,-0.98861,1e-05,2.17155]
[1778222067922,48.46,79467.73,0.0,-0.98859,1e-05,2.17455]
[1778222072956,48.46,79470.37,0.0,-0.98858,1e-05,2.17751]
[1778222077991,48.46,79470.5,0.0,-0.98857,1e-05,2.17839]
[1778222083026,48.47,79471.06,0.0,-0.98856,1e-05,2.1799]
[1778222088061,48.47,79471.72,0.0,-0.98855,1e-05,2.18152]
[1778222093097,48.47,79475.27,0.0,-0.98852,1e-05,2.18729]
[1778222098132,48.47,79468.08,0.0,-0.98857,1e-05,2.17749]
[1778222101153,48.48,79467.76,0.0,-0.98857,1e-05,2.1776]
[1778222106188,48.48,79469.05,0.0,-0.98856,1e-05,2.18001]
[1778222108236,48.48,79464.79,0.0,-0.98859,1e-05,2.17433]
[1778222109221,48.48,79446.57,0.0,-0.98875,1e-05,2.14858]
[1778222110229,48.48,79427.5,0.0,-0.9889,1e-05,2.12192]
[1778222112243,48.48,79422.19,0.0,-0.98894,1e-05,2.11498]
[1778222117277,48.49,79414.34,0.0,-0.989,1e-05,2.10529]
[1778222122314,48.5,79413.34,0.0,-0.989,1e-05,2.10528]
[1778222127347,48.5,79415.89,0.0,-0.98897,1e-05,2.10995]
[1778222130369,48.51,79421.83,0.0,-0.9889,1e-05,2.1215]
[1778222132384,48.52,79427.89,0.0,-0.98886,1e-05,2.12925]
[1778222133391,48.52,79440.32,0.0,-0.98875,1e-05,2.14704]
[1778222134398,48.52,79440.32,0.0,-0.98875,1e-05,2.14725]
[1778222139433,48.52,79440.1,0.0,-0.98875,1e-05,2.14807]
[1778222144468,48.53,79439.42,0.0,-0.98875,1e-05,2.14823]
[1778222146486,48.53,79439.73,0.0,-0.98874,1e-05,2.14914]
[1778222151517,48.54,79437.11,0.0,-0.98875,1e-05,2.14662]
[1778222156557,48.54,79440.2,0.0,-0.98872,1e-05,2.15219]
[1778222157559,48.54,79430.48,0.0,-0.9888,1e-05,2.13895]
[1778222158566,48.54,79423.69,0.0,-0.98886,1e-05,2.12938]
[1778222159573,48.57,79424.48,0.0,-0.98882,1e-05,2.13597]
[1778222164607,48.59,79424.45,0.0,-0.98878,1e-05,2.1418]
[1778222169643,48.6,79426.04,0.0,-0.98876,1e-05,2.14559]
[1778222172667,48.6,79434.8,0.0,-0.98868,1e-05,2.15851]
[1778222173673,48.6,79434.04,0.0,-0.98869,1e-05,2.15766]
[1778222175691,48.6,79439.72,0.0,-0.98864,1e-05,2.16642]
[1778222176697,48.61,79445.27,0.0,-0.98859,1e-05,2.17455]
[1778222181732,48.61,79450.72,0.0,-0.98854,1e-05,2.18314]
[1778222183748,48.61,79461.11,0.0,-0.98844,1e-05,2.19861]
[1778222188782,48.61,79463.19,0.0,-0.98842,1e-05,2.20237]
[1778222190796,48.61,79451.72,0.0,-0.98852,1e-05,2.18605]
[1778222191802,48.62,79447.86,0.0,-0.98856,1e-05,2.17915]
[1778222196836,48.62,79446.93,0.0,-0.98856,1e-05,2.17893]
[1778222201872,48.62,79441.75,0.0,-0.9886,1e-05,2.17246]
[1778222206906,48.63,79439.43,0.0,-0.98861,1e-05,2.17006]
[1778222211944,48.63,79438.72,0.0,-0.98861,1e-05,2.16976]
[1778222216977,48.64,79441.31,0.0,-0.98859,1e-05,2.17446]
[1778222222016,48.64,79441.58,0.0,-0.98858,1e-05,2.1755]
[1778222224026,48.64,79448.4,0.0,-0.98852,1e-05,2.18558]
[1778222225034,48.64,79449.68,0.0,-0.98851,1e-05,2.18756]
[1778222230069,48.64,79446.45,0.0,-0.98853,1e-05,2.18379]
[1778222235104,48.65,79444.62,0.0,-0.98854,1e-05,2.18188]
[1778222241039,48.65,79442.87,0.0,-0.98855,1e-05,2.18007]
[1778222246190,48.65,79440.26,0.0,-0.98857,1e-05,2.17714]
[1778222251219,48.66,79439.08,0.0,-0.98858,1e-05,2.17442]
[1778222256256,48.66,79434.97,0.0,-0.98861,1e-05,2.16921]
[1778222261290,48.66,79433.02,0.0,-0.98863,1e-05,2.16711]
[1778222266326,48.66,79447.03,0.0,-0.9885,1e-05,2.18789]
[1778222267332,48.66,79452.41,0.0,-0.98846,1e-05,2.19561]
[1778222268342,48.66,79453.76,0.0,-0.98845,1e-05,2.19764]
[1778222271361,48.67,79461.23,0.0,-0.98838,1e-05,2.20874]
[1778222273376,48.67,79468.5,0.0,-0.98832,1e-05,2.21933]
[1778222274381,48.67,79468.02,0.0,-0.98832,1e-05,2.2187]
[1778222278409,48.67,79473.27,0.0,-0.98827,1e-05,2.22656]
[1778222283447,48.67,79473.53,0.0,-0.98827,1e-05,2.22728]
[1778222285459,48.67,79486.0,0.0,-0.98816,1e-05,2.24558]
[1778222286475,48.67,79488.77,0.0,-0.98814,1e-05,2.24967]
[1778222291503,48.67,79488.38,0.0,-0.98814,1e-05,2.24924]
[1778222296536,48.67,79490.36,0.0,-0.98812,1e-05,2.25223]
[1778222301571,48.67,79490.59,0.0,-0.98812,1e-05,2.25267]
[1778222306605,48.67,79490.71,0.0,-0.98812,1e-05,2.25298]
[1778222312540,48.67,79489.57,0.0,-0.98813,1e-05,2.24985]
[1778222317687,48.67,79490.2,0.0,-0.98813,1e-05,2.25098]
[1778222322719,48.67,79488.69,0.0,-0.98814,1e-05,2.24893]
[1778222327755,48.67,79489.35,0.0,-0.98813,1e-05,2.25001]
[1778222332788,48.67,79488.65,0.0,-0.98814,1e-05,2.24914]
[1778222341744,48.68,79490.53,0.0,-0.98812,1e-05,2.25208]
[1778222346885,48.68,79489.53,0.0,-0.98813,1e-05,2.25069]
[1778222351922,48.68,79490.62,0.0,-0.98812,1e-05,2.25234]
[1778222353934,48.68,79498.85,0.0,-0.98805,1e-05,2.26443]
[1778222358970,48.68,79503.85,0.0,-0.988,1e-05,2.27174]
[1778222364005,48.68,79505.13,0.0,-0.98799,1e-05,2.2735]
[1778222370047,48.67,79506.97,0.0,-0.98798,1e-05,2.27609]
[1778222372060,48.67,79518.56,0.0,-0.98788,1e-05,2.29158]
[1778222377097,48.67,79523.97,0.0,-0.98784,1e-05,2.29938]
[1778222379111,48.67,79531.01,0.0,-0.98777,1e-05,2.30978]
[1778222384145,48.67,79535.05,0.0,-0.98774,1e-05,2.31547]
[1778222389184,48.67,79536.18,0.0,-0.98773,1e-05,2.31685]
[1778222396234,48.67,79540.32,0.0,-0.9877,1e-05,2.32247]
[1778222402165,48.67,79544.45,0.0,-0.98766,1e-05,2.32812]
[1778222405296,48.66,79551.49,0.0,-0.9876,1e-05,2.33834]
[1778222406309,48.66,79561.57,0.0,-0.98751,1e-05,2.35348]
[1778222408318,48.66,79569.52,0.0,-0.98744,1e-05,2.36543]
[1778222409326,48.66,79571.35,0.0,-0.98742,1e-05,2.36807]
[1778222415370,48.66,79567.69,0.0,-0.98746,1e-05,2.36154]
[1778222420402,48.65,79565.74,0.0,-0.98749,1e-05,2.35766]
[1778222426445,48.65,79564.92,0.0,-0.9875,1e-05,2.35551]
[1778222431480,48.65,79561.47,0.0,-0.98754,1e-05,2.34806]
[1778222436522,48.65,79559.98,0.0,-0.98756,1e-05,2.34512]
[1778222442561,48.64,79560.09,0.0,-0.98757,1e-05,2.34448]
[1778222445617,48.64,79552.41,0.0,-0.98764,1e-05,2.33248]
[1778222446605,48.64,79551.24,0.0,-0.98765,1e-05,2.33049]
[1778222448618,48.64,79547.31,0.0,-0.98769,1e-05,2.32439]
[1778222453653,48.64,79548.15,0.0,-0.98768,1e-05,2.32522]
[1778222458689,48.64,79549.01,0.0,-0.98768,1e-05,2.32619]
[1778222463725,48.63,79557.13,0.0,-0.98761,1e-05,2.33797]
[1778222465742,48.63,79563.53,0.0,-0.98755,1e-05,2.34756]
[1778222466752,48.63,79569.14,0.0,-0.9875,1e-05,2.35585]
[1778222468763,48.63,79574.39,0.0,-0.98745,1e-05,2.36372]
[1778222469770,48.63,79574.57,0.0,-0.98745,1e-05,2.36371]
[1778222474805,48.63,79572.51,0.0,-0.98747,1e-05,2.35983]
[1778222482862,48.62,79571.43,0.0,-0.98749,1e-05,2.35701]
[1778222487897,48.62,79570.46,0.0,-0.9875,1e-05,2.35482]
[1778222492931,48.62,79564.07,0.0,-0.98758,1e-05,2.34265]
[1778222497967,48.61,79563.3,0.0,-0.98759,1e-05,2.34085]
[1778222503002,48.61,79561.09,0.0,-0.98761,1e-05,2.33701]
[1778222508036,48.61,79561.98,0.0,-0.98761,1e-05,2.33775]
[1778222513087,48.61,79562.81,0.0,-0.9876,1e-05,2.33826]
[1778222518123,48.61,79561.78,0.0,-0.98762,1e-05,2.33622]
[1778222523157,48.6,79561.55,0.0,-0.98762,1e-05,2.33525]
[1778222528192,48.6,79560.92,0.0,-0.98763,1e-05,2.33358]
[1778222533227,48.6,79559.83,0.0,-0.98764,1e-05,2.33134]
[1778222539270,48.59,79559.82,0.0,-0.98765,1e-05,2.33062]
[1778222544306,48.59,79560.19,0.0,-0.98765,1e-05,2.33059]
[1778222549339,48.59,79560.46,0.0,-0.98765,1e-05,2.33041]
[1778222554374,48.59,79560.1,0.0,-0.98766,1e-05,2.32778]
[1778222559411,48.59,79566.54,0.0,-0.98761,1e-05,2.33693]
[1778222564448,48.58,79575.52,0.0,-0.98753,1e-05,2.34991]
[1778222565455,48.58,79575.87,0.0,-0.98753,1e-05,2.35029]
[1778222570490,48.58,79576.71,0.0,-0.98753,1e-05,2.35082]
[1778222575524,48.58,79575.88,0.0,-0.98754,1e-05,2.34882]
[1778222580559,48.57,79575.15,0.0,-0.98755,1e-05,2.34696]
[1778222585594,48.57,79575.58,0.0,-0.98755,1e-05,2.34684]
[1778222590630,48.57,79574.93,0.0,-0.98756,1e-05,2.34506]
[1778222595664,48.56,79575.75,0.0,-0.98756,1e-05,2.34551]
[1778222600700,48.56,79577.13,0.0,-0.98755,1e-05,2.34678]
[1778222605735,48.56,79577.07,0.0,-0.98756,1e-05,2.34573]
[1778222611776,48.55,79576.98,0.0,-0.98757,1e-05,2.34318]
[1778222616811,48.55,79577.49,0.0,-0.98757,1e-05,2.34321]
[1778222621846,48.55,79576.13,0.0,-0.98759,1e-05,2.34043]
[1778222626882,48.54,79578.39,0.0,-0.98757,1e-05,2.34318]
[1778222631916,48.54,79577.75,0.0,-0.98758,1e-05,2.34155]
[1778222636951,48.54,79576.07,0.0,-0.9876,1e-05,2.33837]
[1778222641986,48.54,79575.44,0.0,-0.98761,1e-05,2.3367]
[1778222647021,48.53,79573.16,0.0,-0.98764,1e-05,2.33272]
[1778222652058,48.53,79572.51,0.0,-0.98764,1e-05,2.33123]
[1778222657093,48.53,79568.96,0.0,-0.98768,1e-05,2.32539]
[1778222662128,48.53,79568.13,0.0,-0.98769,1e-05,2.32372]
[1778222668170,48.53,79567.99,0.0,-0.98769,1e-05,2.32303]
[1778222673204,48.53,79571.17,0.0,-0.98768,1e-05,2.32578]
[1778222678240,48.52,79570.98,0.0,-0.98768,1e-05,2.32498]
[1778222683275,48.52,79570.42,0.0,-0.98769,1e-05,2.32379]
[1778222688192,48.52,79565.27,0.0,-0.98774,1e-05,2.31555]
[1778222691334,48.52,79547.67,0.0,-0.9879,1e-05,2.28901]
[1778222692342,48.52,79539.99,0.0,-0.98796,1e-05,2.27757]
[1778222693348,48.52,79534.43,0.0,-0.98801,1e-05,2.26933]
[1778222698389,48.52,79534.21,0.0,-0.98802,1e-05,2.26902]
[1778222702414,48.52,79541.4,0.0,-0.98795,1e-05,2.27969]
[1778222703421,48.52,79549.77,0.0,-0.98788,1e-05,2.29211]
[1778222708457,48.52,79549.54,0.0,-0.98788,1e-05,2.29158]
[1778222713492,48.52,79549.55,0.0,-0.98788,1e-05,2.29147]
[1778222719533,48.52,79550.55,0.0,-0.98787,1e-05,2.29281]
[1778222724568,48.52,79550.61,0.0,-0.98787,1e-05,2.29278]
[1778222729603,48.52,79551.41,0.0,-0.98787,1e-05,2.29387]
[1778222734642,48.52,79545.18,0.0,-0.98793,1e-05,2.28288]
[1778222741692,48.52,79539.79,0.0,-0.98798,1e-05,2.27494]
[1778222744713,48.52,79533.62,0.0,-0.98803,1e-05,2.26586]
[1778222749747,48.52,79528.71,0.0,-0.98808,1e-05,2.25878]
[1778222754782,48.52,79530.43,0.0,-0.98806,1e-05,2.26155]
[1778222760824,48.52,79525.53,0.0,-0.9881,1e-05,2.25462]
[1778222765863,48.52,79522.92,0.0,-0.98812,1e-05,2.25102]
[1778222769887,48.52,79525.64,0.0,-0.9881,1e-05,2.2552]
[1778222774922,48.52,79525.7,0.0,-0.9881,1e-05,2.2554]
[1778222779958,48.52,79522.5,0.0,-0.98812,1e-05,2.25078]
[1778222782978,48.52,79516.89,0.0,-0.98817,1e-05,2.2426]
[1778222784992,48.52,79514.61,0.0,-0.98819,1e-05,2.23932]
[1778222790032,48.52,79513.63,0.0,-0.9882,1e-05,2.23805]
[1778222795066,48.52,79511.1,0.0,-0.98823,1e-05,2.23293]
[1778222796073,48.52,79505.53,0.0,-0.98828,1e-05,2.22483]
[1778222797082,48.52,79506.78,0.0,-0.98827,1e-05,2.22671]
[1778222802115,48.52,79509.21,0.0,-0.98824,1e-05,2.23049]
[1778222807155,48.53,79499.97,0.0,-0.98832,1e-05,2.21725]
[1778222808161,48.53,79486.34,0.0,-0.98844,1e-05,2.19758]
[1778222809169,48.53,79485.04,0.0,-0.98845,1e-05,2.19581]
[1778222812194,48.53,79490.99,0.0,-0.9884,1e-05,2.20472]
[1778222817226,48.53,79491.08,0.0,-0.98839,1e-05,2.20534]
[1778222822261,48.53,79492.12,0.0,-0.98838,1e-05,2.20735]
[1778222827296,48.53,79494.4,0.0,-0.98836,1e-05,2.21114]
[1778222830316,48.54,79501.52,0.0,-0.98829,1e-05,2.22177]
[1778222831326,48.54,79501.36,0.0,-0.9883,1e-05,2.22162]
[1778222836358,48.54,79504.86,0.0,-0.98826,1e-05,2.2271]
[1778222841393,48.54,79503.49,0.0,-0.98827,1e-05,2.22547]
[1778222846429,48.54,79504.53,0.0,-0.98826,1e-05,2.22737]
[1778222851464,48.54,79505.5,0.0,-0.98826,1e-05,2.2276]
[1778222856499,48.54,79506.97,0.0,-0.98824,1e-05,2.23016]
[1778222861534,48.55,79505.85,0.0,-0.98825,1e-05,2.22902]
[1778222865562,48.55,79496.65,0.0,-0.98833,1e-05,2.21589]
[1778222866570,48.55,79495.4,0.0,-0.98834,1e-05,2.21429]
[1778222871604,48.55,79494.96,0.0,-0.98834,1e-05,2.21421]
[1778222876639,48.55,79494.41,0.0,-0.98834,1e-05,2.21395]
[1778222881675,48.55,79494.81,0.0,-0.98833,1e-05,2.21506]
[1778222884703,48.56,79489.22,0.0,-0.98838,1e-05,2.20718]
[1778222889731,48.56,79490.44,0.0,-0.98836,1e-05,2.20961]
[1778222894767,48.56,79490.61,0.0,-0.98836,1e-05,2.21041]
[1778222898796,48.56,79481.05,0.0,-0.98844,1e-05,2.19704]
[1778222901817,48.56,79486.87,0.0,-0.98839,1e-05,2.20582]
[1778222904840,48.57,79492.07,0.0,-0.98834,1e-05,2.21365]
[1778222910880,48.57,79493.06,0.0,-0.98833,1e-05,2.21563]
[1778222915915,48.57,79491.7,0.0,-0.98835,1e-05,2.21253]
[1778222920949,48.57,79485.33,0.0,-0.9884,1e-05,2.20379]
[1778222925985,48.57,79485.4,0.0,-0.98839,1e-05,2.20441]
[1778222931021,48.58,79488.84,0.0,-0.98836,1e-05,2.20987]
[1778222933034,48.58,79494.77,0.0,-0.98831,1e-05,2.21864]
[1778222935052,48.58,79500.02,0.0,-0.98826,1e-05,2.22641]
[1778222940090,48.58,79497.84,0.0,-0.98828,1e-05,2.22355]
[1778222943104,48.58,79489.05,0.0,-0.98835,1e-05,2.21101]
[1778222948140,48.58,79490.01,0.0,-0.98834,1e-05,2.21282]
[1778222953176,48.58,79493.55,0.0,-0.98831,1e-05,2.21835]
[1778222958210,48.58,79494.93,0.0,-0.9883,1e-05,2.22073]
[1778222963245,48.59,79497.2,0.0,-0.98827,1e-05,2.22436]
[1778222968282,48.59,79499.02,0.0,-0.98826,1e-05,2.22732]
[1778222973318,48.59,79497.55,0.0,-0.98828,1e-05,2.22389]
[1778222978351,48.59,79495.56,0.0,-0.98829,1e-05,2.22132]
[1778222983387,48.59,79496.33,0.0,-0.98828,1e-05,2.22277]
[1778222988421,48.59,79495.5,0.0,-0.98829,1e-05,2.22191]
[1778222993456,48.59,79495.83,0.0,-0.98828,1e-05,2.22274]
[1778223000386,48.6,79494.42,0.0,-0.98829,1e-05,2.22119]
[1778223004533,48.6,79500.39,0.0,-0.98824,1e-05,2.23018]
[1778223005540,48.6,79499.3,0.0,-0.98825,1e-05,2.22865]
[1778223010575,48.6,79500.08,0.0,-0.98824,1e-05,2.23009]
[1778223014605,48.6,79504.82,0.0,-0.9882,1e-05,2.23721]
[1778223020526,48.6,79503.49,0.0,-0.98821,1e-05,2.23553]
[1778223025680,48.6,79504.34,0.0,-0.9882,1e-05,2.23699]
[1778223030715,48.6,79501.0,0.0,-0.98823,1e-05,2.23233]
[1778223035750,48.6,79501.71,0.0,-0.98823,1e-05,2.23203]
[1778223036758,48.6,79506.77,0.0,-0.98818,1e-05,2.23947]
[1778223037768,48.6,79505.75,0.0,-0.98819,1e-05,2.23802]
[1778223042805,48.6,79506.31,0.0,-0.98818,1e-05,2.23903]
[1778223047834,48.6,79507.07,0.0,-0.98818,1e-05,2.24028]
[1778223053878,48.61,79507.05,0.0,-0.98818,1e-05,2.2404]
[1778223058914,48.61,79507.93,0.0,-0.98817,1e-05,2.24179]
[1778223061934,48.61,79512.51,0.0,-0.98813,1e-05,2.24852]
[1778223066971,48.61,79513.56,0.0,-0.98812,1e-05,2.25008]
[1778223072020,48.61,79516.02,0.0,-0.9881,1e-05,2.25371]
[1778223077048,48.61,79519.83,0.0,-0.98806,1e-05,2.25935]
[1778223082084,48.61,79521.29,0.0,-0.98805,1e-05,2.26153]
[1778223087119,48.61,79523.33,0.0,-0.98803,1e-05,2.26456]
[1778223092154,48.61,79524.25,0.0,-0.98803,1e-05,2.26434]
[1778223097189,48.61,79527.43,0.0,-0.988,1e-05,2.26905]
[1778223102225,48.61,79528.13,0.0,-0.988,1e-05,2.27009]
[1778223107260,48.61,79524.59,0.0,-0.98803,1e-05,2.26489]
[1778223113302,48.61,79523.35,0.0,-0.98804,1e-05,2.26318]
[1778223118339,48.61,79524.38,0.0,-0.98803,1e-05,2.2648]
[1778223123372,48.61,79524.85,0.0,-0.98802,1e-05,2.2656]
[1778223128407,48.61,79520.06,0.0,-0.98807,1e-05,2.25868]
[1778223134454,48.61,79519.56,0.0,-0.98807,1e-05,2.25816]
[1778223138479,48.61,79527.17,0.0,-0.988,1e-05,2.26954]
[1778223139485,48.61,79528.6,0.0,-0.98799,1e-05,2.27167]
[1778223144521,48.61,79527.82,0.0,-0.98799,1e-05,2.27058]
[1778223149555,48.61,79527.57,0.0,-0.988,1e-05,2.27029]
[1778223154591,48.61,79525.15,0.0,-0.98802,1e-05,2.26521]
[1778223159627,48.61,79524.11,0.0,-0.98803,1e-05,2.26381]
[1778223164662,48.61,79523.26,0.0,-0.98804,1e-05,2.2627]
[1778223167684,48.61,79515.98,0.0,-0.9881,1e-05,2.25207]
[1778223168691,48.61,79511.76,0.0,-0.98814,1e-05,2.24592]
[1778223173728,48.61,79511.79,0.0,-0.98814,1e-05,2.24621]
[1778223178760,48.62,79508.91,0.0,-0.98816,1e-05,2.24221]
[1778223183795,48.62,79502.78,0.0,-0.98821,1e-05,2.23347]
[1778223188830,48.62,79498.54,0.0,-0.98825,1e-05,2.22757]
[1778223191719,48.62,79495.76,0.0,-0.98827,1e-05,2.22375]
[1778223196886,48.62,79499.13,0.0,-0.98824,1e-05,2.22903]
[1778223205949,48.62,79500.32,0.0,-0.98823,1e-05,2.23141]
[1778223210988,48.62,79502.07,0.0,-0.98821,1e-05,2.2343]
[1778223216022,48.63,79501.03,0.0,-0.98822,1e-05,2.23154]
[1778223221057,48.63,79497.03,0.0,-0.98826,1e-05,2.22609]
[1778223226093,48.63,79496.33,0.0,-0.98826,1e-05,2.22548]
[1778223231129,48.63,79495.71,0.0,-0.98826,1e-05,2.22509]
[1778223236164,48.63,79493.27,0.0,-0.98828,1e-05,2.22199]
[1778223242207,48.63,79494.49,0.0,-0.98827,1e-05,2.22428]
[1778223247242,48.64,79496.13,0.0,-0.98825,1e-05,2.22707]
[1778223255298,48.64,79495.41,0.0,-0.98825,1e-05,2.22664]
[1778223262349,48.64,79495.16,0.0,-0.98825,1e-05,2.22682]
[1778223267387,48.64,79495.84,0.0,-0.98824,1e-05,2.22818]
[1778223272446,48.64,79495.95,0.0,-0.98825,1e-05,2.22712]
[1778223277472,48.65,79492.8,0.0,-0.98827,1e-05,2.22291]
[1778223281500,48.65,79498.41,0.0,-0.98822,1e-05,2.23138]
[1778223283514,48.65,79503.64,0.0,-0.98818,1e-05,2.23908]
[1778223286534,48.65,79506.4,0.0,-0.98815,1e-05,2.24312]
[1778223291570,48.65,79506.24,0.0,-0.98815,1e-05,2.24309]
[1778223295597,48.65,79511.42,0.0,-0.98811,1e-05,2.25084]
[1778223296605,48.65,79513.62,0.0,-0.98809,1e-05,2.2541]
[1778223301640,48.65,79510.69,0.0,-0.98811,1e-05,2.24989]
[1778223307683,48.65,79508.36,0.0,-0.98813,1e-05,2.2466]
[1778223312716,48.65,79507.2,0.0,-0.98814,1e-05,2.245]
[1778223317751,48.65,79505.59,0.0,-0.98816,1e-05,2.24275]
[1778223322787,48.65,79504.49,0.0,-0.98816,1e-05,2.24124]
[1778223327822,48.65,79500.44,0.0,-0.9882,1e-05,2.23544]
[1778223332861,48.65,79498.5,0.0,-0.98822,1e-05,2.23117]
[1778223333880,48.65,79492.27,0.0,-0.98828,1e-05,2.22214]
[1778223334875,48.65,79491.44,0.0,-0.98828,1e-05,2.22098]
[1778223339910,48.65,79490.67,0.0,-0.98829,1e-05,2.22016]
[1778223344944,48.66,79492.52,0.0,-0.98827,1e-05,2.22315]
[1778223349983,48.66,79494.04,0.0,-0.98826,1e-05,2.22567]
[1778223355019,48.66,79493.62,0.0,-0.98826,1e-05,2.22538]
[1778223360053,48.66,79495.93,0.0,-0.98824,1e-05,2.22905]
[1778223362925,48.66,79489.13,0.0,-0.98829,1e-05,2.21936]
[1778223368112,48.66,79488.6,0.0,-0.9883,1e-05,2.219]
[1778223373144,48.66,79485.91,0.0,-0.98832,1e-05,2.21553]
[1778223378179,48.67,79488.7,0.0,-0.98829,1e-05,2.22003]
[1778223383215,48.67,79489.87,0.0,-0.98828,1e-05,2.22215]
[1778223388250,48.67,79489.17,0.0,-0.98828,1e-05,2.22155]
[1778223393289,48.67,79491.02,0.0,-0.98827,1e-05,2.22307]
[1778223398319,48.67,79491.62,0.0,-0.98826,1e-05,2.22444]
[1778223403357,48.67,79492.41,0.0,-0.98825,1e-05,2.226]
[1778223408389,48.68,79494.8,0.0,-0.98823,1e-05,2.22987]
[1778223413425,48.68,79495.83,0.0,-0.98822,1e-05,2.23175]
[1778223418460,48.68,79496.24,0.0,-0.98821,1e-05,2.23272]
[1778223423494,48.68,79494.64,0.0,-0.98822,1e-05,2.2308]
[1778223428529,48.68,79496.5,0.0,-0.9882,1e-05,2.23391]
[1778223433564,48.68,79496.99,0.0,-0.9882,1e-05,2.235]
[1778223438599,48.69,79498.15,0.0,-0.98819,1e-05,2.23707]
[1778223439606,48.69,79504.76,0.0,-0.98813,1e-05,2.2468]
[1778223446655,48.69,79506.03,0.0,-0.98812,1e-05,2.24866]
[1778223451692,48.69,79506.55,0.0,-0.98812,1e-05,2.24794]
[1778223456726,48.69,79503.13,0.0,-0.98815,1e-05,2.24293]
[1778223461761,48.69,79501.27,0.0,-0.98816,1e-05,2.24054]
[1778223466796,48.69,79501.69,0.0,-0.98816,1e-05,2.24148]
[1778223471830,48.69,79501.79,0.0,-0.98815,1e-05,2.24194]
[1778223476866,48.69,79500.93,0.0,-0.98816,1e-05,2.24101]
[1778223481902,48.69,79501.16,0.0,-0.98816,1e-05,2.24167]
[1778223486938,48.69,79501.02,0.0,-0.98816,1e-05,2.24159]
[1778223491971,48.69,79501.9,0.0,-0.98815,1e-05,2.24319]
[1778223497006,48.7,79502.08,0.0,-0.98814,1e-05,2.24375]
[1778223502044,48.7,79505.61,0.0,-0.98811,1e-05,2.24921]
[1778223508085,48.7,79502.96,0.0,-0.98813,1e-05,2.24565]
[1778223513119,48.7,79500.62,0.0,-0.98816,1e-05,2.24076]
[1778223522184,48.7,79500.78,0.0,-0.98816,1e-05,2.24158]
[1778223527221,48.7,79502.51,0.0,-0.98814,1e-05,2.24442]
[1778223532254,48.7,79506.77,0.0,-0.9881,1e-05,2.25096]
[1778223533261,48.7,79512.28,0.0,-0.98805,1e-05,2.25911]
[1778223534269,48.7,79511.66,0.0,-0.98806,1e-05,2.25823]
[1778223539303,48.71,79508.53,0.0,-0.98808,1e-05,2.25383]
[1778223544341,48.71,79510.15,0.0,-0.98807,1e-05,2.25642]
[1778223549373,48.71,79508.84,0.0,-0.98808,1e-05,2.25469]
[1778223554411,48.71,79507.16,0.0,-0.98809,1e-05,2.25243]
[1778223559443,48.71,79507.46,0.0,-0.98809,1e-05,2.25306]
[1778223564481,48.71,79504.1,0.0,-0.98811,1e-05,2.24831]
[1778223569514,48.71,79499.94,0.0,-0.98815,1e-05,2.24246]
[1778223574549,48.71,79502.37,0.0,-0.98814,1e-05,2.24464]
[1778223579585,48.71,79501.39,0.0,-0.98814,1e-05,2.24341]
[1778223584620,48.71,79500.75,0.0,-0.98815,1e-05,2.24267]
[1778223586634,48.71,79517.67,0.0,-0.988,1e-05,2.26757]
[1778223588647,48.71,79523.45,0.0,-0.98795,1e-05,2.27608]
[1778223593684,48.71,79526.81,0.0,-0.98792,1e-05,2.28097]
[1778223598718,48.71,79525.64,0.0,-0.98793,1e-05,2.27915]
[1778223602746,48.71,79515.38,0.0,-0.98802,1e-05,2.26396]
[1778223603754,48.71,79508.03,0.0,-0.98808,1e-05,2.25318]
[1778223605770,48.71,79503.43,0.0,-0.98812,1e-05,2.24651]
[1778223610803,48.71,79504.0,0.0,-0.98812,1e-05,2.24793]
[1778223615837,48.72,79503.9,0.0,-0.9881,1e-05,2.24976]
[1778223618858,48.72,79491.61,0.0,-0.98821,1e-05,2.23193]
[1778223619865,48.72,79488.09,0.0,-0.98824,1e-05,2.2268]
[1778223625908,48.72,79486.22,0.0,-0.98826,1e-05,2.22408]
[1778223627922,48.72,79479.49,0.0,-0.98832,1e-05,2.21432]
[1778223629935,48.72,79477.9,0.0,-0.98833,1e-05,2.21202]
[1778223635980,48.72,79480.35,0.0,-0.98832,1e-05,2.21399]
[1778223636985,48.72,79468.63,0.0,-0.98842,1e-05,2.19707]
[1778223637993,48.72,79466.99,0.0,-0.98843,1e-05,2.19471]
[1778223640017,48.72,79477.85,0.0,-0.98834,1e-05,2.21037]
[1778223641013,48.72,79477.78,0.0,-0.98834,1e-05,2.21027]
[1778223646050,48.72,79477.55,0.0,-0.98834,1e-05,2.20994]
[1778223651082,48.73,79478.36,0.0,-0.98833,1e-05,2.21155]
[1778223656120,48.73,79477.44,0.0,-0.98834,1e-05,2.21065]
[1778223661155,48.73,79477.89,0.0,-0.98833,1e-05,2.21149]
[1778223663169,48.73,79469.86,0.0,-0.9884,1e-05,2.19989]
[1778223668205,48.73,79470.77,0.0,-0.98839,1e-05,2.20121]
[1778223673238,48.73,79470.75,0.0,-0.98839,1e-05,2.20118]
[1778223678274,48.73,79473.39,0.0,-0.98837,1e-05,2.20498]
[1778223685226,48.73,79473.96,0.0,-0.98837,1e-05,2.20581]
[1778223690358,48.73,79472.92,0.0,-0.98837,1e-05,2.20431]
[1778223696400,48.73,79472.93,0.0,-0.98838,1e-05,2.20275]
[1778223701435,48.73,79471.86,0.0,-0.98839,1e-05,2.2012]
[1778223706470,48.73,79467.42,0.0,-0.98843,1e-05,2.19481]
[1778223707478,48.73,79461.68,0.0,-0.98848,1e-05,2.18657]
[1778223708487,48.73,79459.25,0.0,-0.9885,1e-05,2.18309]
[1778223713520,48.73,79457.05,0.0,-0.98852,1e-05,2.17994]
[1778223718555,48.73,79458.56,0.0,-0.9885,1e-05,2.1821]
[1778223719561,48.73,79465.09,0.0,-0.98845,1e-05,2.19146]
[1778223720570,48.73,79469.93,0.0,-0.98841,1e-05,2.19842]
[1778223721575,48.73,79468.56,0.0,-0.98842,1e-05,2.19645]
[1778223726610,48.73,79473.71,0.0,-0.98838,1e-05,2.20387]
[1778223728625,48.73,79473.27,0.0,-0.98838,1e-05,2.20324]
[1778223733661,48.73,79467.89,0.0,-0.98843,1e-05,2.19549]
[1778223734667,48.73,79465.16,0.0,-0.98845,1e-05,2.19156]
[1778223736681,48.73,79460.1,0.0,-0.98849,1e-05,2.18431]
[1778223738698,48.73,79455.33,0.0,-0.98853,1e-05,2.17748]
[1778223743730,48.73,79452.99,0.0,-0.98855,1e-05,2.17414]
[1778223747758,48.73,79447.34,0.0,-0.9886,1e-05,2.16609]
[1778223752792,48.73,79447.18,0.0,-0.98861,1e-05,2.1643]
[1778223757828,48.73,79445.48,0.0,-0.98862,1e-05,2.16189]
[1778223762862,48.73,79444.03,0.0,-0.98864,1e-05,2.15983]
[1778223767897,48.73,79444.09,0.0,-0.98864,1e-05,2.15991]
[1778223773939,48.73,79439.66,0.0,-0.98867,1e-05,2.15363]
[1778223778974,48.73,79438.61,0.0,-0.98868,1e-05,2.15214]
[1778223785024,48.73,79437.87,0.0,-0.98869,1e-05,2.1511]
[1778223790051,48.73,79437.29,0.0,-0.98869,1e-05,2.15027]
[1778223795089,48.73,79441.48,0.0,-0.98866,1e-05,2.15621]
[1778223798108,48.73,79449.96,0.0,-0.98859,1e-05,2.16826]
[1778223799115,48.73,79449.57,0.0,-0.98859,1e-05,2.16771]
[1778223804153,48.73,79450.05,0.0,-0.98859,1e-05,2.16839]
[1778223809187,48.73,79450.66,0.0,-0.98858,1e-05,2.16926]
[1778223811201,48.73,79445.11,0.0,-0.98863,1e-05,2.15981]
[1778223814223,48.73,79443.71,0.0,-0.98865,1e-05,2.15782]
[1778223819264,48.73,79433.5,0.0,-0.98873,1e-05,2.14337]
[1778223820272,48.73,79431.99,0.0,-0.98874,1e-05,2.14124]
[1778223826313,48.73,79431.91,0.0,-0.98875,1e-05,2.14113]
[1778223831348,48.73,79431.8,0.0,-0.98875,1e-05,2.14097]
[1778223836383,48.73,79431.46,0.0,-0.98875,1e-05,2.1405]
[1778223842426,48.73,79432.01,0.0,-0.98874,1e-05,2.14127]
[1778223847460,48.73,79433.43,0.0,-0.98873,1e-05,2.14327]
[1778223853507,48.73,79431.62,0.0,-0.98875,1e-05,2.14072]
[1778223858540,48.73,79432.31,0.0,-0.98874,1e-05,2.14169]
[1778223863575,48.73,79430.74,0.0,-0.98876,1e-05,2.13948]
[1778223868610,48.73,79431.58,0.0,-0.98875,1e-05,2.14066]
[1778223873648,48.73,79431.94,0.0,-0.98875,1e-05,2.13963]
[1778223878682,48.73,79426.14,0.0,-0.9888,1e-05,2.13147]
[1778223879690,48.73,79425.28,0.0,-0.98881,1e-05,2.13026]
[1778223884735,48.73,79428.26,0.0,-0.98878,1e-05,2.13445]
[1778223889765,48.73,79431.2,0.0,-0.98876,1e-05,2.13859]
[1778223894799,48.73,79430.86,0.0,-0.98876,1e-05,2.13811]
[1778223899838,48.73,79430.8,0.0,-0.98876,1e-05,2.13802]
[1778223904874,48.73,79431.99,0.0,-0.98875,1e-05,2.1397]
[1778223908901,48.73,79426.67,0.0,-0.9888,1e-05,2.13221]
[1778223913936,48.73,79423.79,0.0,-0.98882,1e-05,2.12817]
[1778223918971,48.73,79426.79,0.0,-0.9888,1e-05,2.13238]
[1778223924014,48.73,79427.89,0.0,-0.98879,1e-05,2.13393]
[1778223929042,48.73,79432.04,0.0,-0.98875,1e-05,2.13977]
[1778223934076,48.73,79430.54,0.0,-0.98877,1e-05,2.13612]
[1778223939112,48.73,79429.92,0.0,-0.98878,1e-05,2.13524]
[1778223942132,48.73,79425.53,0.0,-0.98881,1e-05,2.12907]
[1778223947168,48.73,79425.76,0.0,-0.98881,1e-05,2.12939]
[1778223951196,48.73,79421.5,0.0,-0.98885,1e-05,2.12342]
[1778223956230,48.73,79417.11,0.0,-0.98888,1e-05,2.11727]
[1778223959252,48.73,79410.81,0.0,-0.98894,1e-05,2.10848]
[1778223961266,48.73,79405.01,0.0,-0.98898,1e-05,2.10041]
[1778223962273,48.73,79399.92,0.0,-0.98903,1e-05,2.09335]
[1778223963280,48.73,79398.71,0.0,-0.98904,1e-05,2.09168]
[1778223967308,48.73,79395.58,0.0,-0.98906,1e-05,2.08735]
[1778223972345,48.73,79394.33,0.0,-0.98907,1e-05,2.08562]
[1778223976374,48.73,79389.3,0.0,-0.98911,1e-05,2.07868]
[1778223981411,48.73,79387.2,0.0,-0.98913,1e-05,2.07579]
[1778223982416,48.73,79381.45,0.0,-0.98918,1e-05,2.06789]
[1778223983422,48.73,79377.27,0.0,-0.98921,1e-05,2.06216]
[1778223984430,48.73,79370.96,0.0,-0.98926,1e-05,2.05354]
[1778223985437,48.73,79368.73,0.0,-0.98928,1e-05,2.0505]
[1778223990472,48.73,79371.48,0.0,-0.98926,1e-05,2.05425]
[1778223994501,48.73,79373.62,0.0,-0.98925,1e-05,2.05567]
[1778223997521,48.73,79364.11,0.0,-0.98932,1e-05,2.04272]
[1778223998535,48.73,79362.48,0.0,-0.98934,1e-05,2.0405]
[1778224003564,48.73,79363.12,0.0,-0.98933,1e-05,2.04137]
[1778224007592,48.73,79370.98,0.0,-0.98927,1e-05,2.05207]
[1778224009607,48.73,79371.01,0.0,-0.98927,1e-05,2.05211]
[1778224013635,48.73,79363.71,0.0,-0.98933,1e-05,2.04217]
[1778224018671,48.73,79361.85,0.0,-0.98934,1e-05,2.03965]
[1778224022703,48.73,79350.31,0.0,-0.98943,1e-05,2.02404]
[1778224023707,48.73,79346.04,0.0,-0.98947,1e-05,2.01828]
[1778224024716,48.73,79346.21,0.0,-0.98947,1e-05,2.01851]
[1778224029752,48.73,79332.64,0.0,-0.98957,1e-05,2.00032]
[1778224030759,48.73,79325.64,0.0,-0.98963,1e-05,1.99098]
[1778224031765,48.73,79323.79,0.0,-0.98964,1e-05,1.98852]
[1778224033780,48.73,79313.39,0.0,-0.98972,1e-05,1.97473]
[1778224034786,48.73,79303.14,0.0,-0.9898,1e-05,1.96122]
[1778224035794,48.73,79297.53,0.0,-0.98984,1e-05,1.95385]
[1778224037807,48.73,79293.82,0.0,-0.98987,1e-05,1.94899]
[1778224042843,48.73,79292.93,0.0,-0.98988,1e-05,1.94783]
[1778224044859,48.73,79298.13,0.0,-0.98984,1e-05,1.95464]
[1778224046871,48.73,79307.07,0.0,-0.98977,1e-05,1.96639]
[1778224047877,48.73,79309.7,0.0,-0.98975,1e-05,1.96986]
[1778224051905,48.73,79316.65,0.0,-0.98971,1e-05,1.97692]
[1778224053919,48.72,79322.44,0.0,-0.98967,1e-05,1.98424]
[1778224057947,48.72,79326.83,0.0,-0.98964,1e-05,1.98934]
[1778224060970,48.72,79333.11,0.0,-0.98959,1e-05,1.99713]
[1778224062985,48.72,79337.67,0.0,-0.98956,1e-05,2.00282]
[1778224064999,48.71,79343.03,0.0,-0.98952,1e-05,2.00957]
[1778224067015,48.71,79345.67,0.0,-0.9895,1e-05,2.01243]
[1778224069033,48.71,79337.27,0.0,-0.98957,1e-05,2.00074]
[1778224074066,48.7,79353.79,0.0,-0.98945,1e-05,2.02183]
[1778224076082,48.7,79361.92,0.0,-0.98938,1e-05,2.0323]
[1778224079101,48.7,79355.23,0.0,-0.98944,1e-05,2.02249]
[1778224084137,48.69,79356.87,0.0,-0.98944,1e-05,2.02349]
[1778224090178,48.69,79355.72,0.0,-0.98945,1e-05,2.02048]
[1778224093202,48.68,79340.43,0.0,-0.98958,1e-05,1.99927]
[1778224095215,48.68,79332.37,0.0,-0.98964,1e-05,1.98815]
[1778224097229,48.68,79327.93,0.0,-0.98968,1e-05,1.9819]
[1778224102265,48.68,79330.0,0.0,-0.98967,1e-05,1.98381]
[1778224107300,48.67,79331.01,0.0,-0.98967,1e-05,1.98433]
[1778224108308,48.67,79338.14,0.0,-0.98961,1e-05,1.99364]
[1778224109313,48.67,79344.61,0.0,-0.98956,1e-05,2.00209]
[1778224110320,48.67,79351.07,0.0,-0.98951,1e-05,2.01054]
[1778224115355,48.67,79353.31,0.0,-0.98951,1e-05,2.01101]
[1778224119383,48.66,79348.09,0.0,-0.98956,1e-05,2.00318]
[1778224124418,48.66,79348.29,0.0,-0.98956,1e-05,2.00246]
[1778224129454,48.65,79349.17,0.0,-0.98956,1e-05,2.00265]
[1778224134491,48.65,79349.59,0.0,-0.98956,1e-05,2.0022]
[1778224138519,48.64,79341.36,0.0,-0.98963,1e-05,1.99042]
[1778224139526,48.64,79341.62,0.0,-0.98963,1e-05,1.99058]
[1778224143559,48.64,79330.28,0.0,-0.98972,1e-05,1.97551]
[1778224144568,48.64,79328.42,0.0,-0.98973,1e-05,1.97305]
[1778224149604,48.64,79332.54,0.0,-0.9897,1e-05,1.97851]
[1778224154639,48.64,79337.27,0.0,-0.98966,1e-05,1.98479]
[1778224157661,48.64,79344.01,0.0,-0.98961,1e-05,1.99377]
[1778224162697,48.64,79343.83,0.0,-0.98961,1e-05,1.99353]
[1778224167730,48.64,79345.18,0.0,-0.9896,1e-05,1.99533]
[1778224172766,48.64,79346.7,0.0,-0.9896,1e-05,1.99589]
[1778224175786,48.64,79352.43,0.0,-0.98955,1e-05,2.00356]
[1778224176796,48.64,79353.68,0.0,-0.98954,1e-05,2.00523]
[1778224181828,48.64,79357.27,0.0,-0.98951,1e-05,2.01005]
[1778224182836,48.64,79362.38,0.0,-0.98947,1e-05,2.01693]
[1778224183844,48.64,79362.98,0.0,-0.98947,1e-05,2.01774]
[1778224184850,48.64,79381.1,0.0,-0.98932,1e-05,2.04227]
[1778224185856,48.64,79386.92,0.0,-0.98928,1e-05,2.05021]
[1778224186863,48.64,79387.95,0.0,-0.98927,1e-05,2.05132]
[1778224191898,48.64,79385.3,0.0,-0.9893,1e-05,2.04623]
[1778224196933,48.63,79382.21,0.0,-0.98933,1e-05,2.04058]
[1778224200961,48.62,79387.25,0.0,-0.9893,1e-05,2.04628]
[1778224205996,48.62,79391.29,0.0,-0.98928,1e-05,2.0503]
[1778224211035,48.61,79392.66,0.0,-0.98928,1e-05,2.05066]
[1778224216070,48.61,79390.68,0.0,-0.9893,1e-05,2.04646]
[1778224221104,48.6,79390.72,0.0,-0.98931,1e-05,2.04504]
[1778224226141,48.59,79389.68,0.0,-0.98933,1e-05,2.04216]
[1778224227148,48.59,79383.94,0.0,-0.98937,1e-05,2.03406]
[1778224229163,48.59,79378.69,0.0,-0.98942,1e-05,2.02639]
[1778224234197,48.58,79374.67,0.0,-0.98947,1e-05,2.01788]
[1778224239233,48.58,79374.6,0.0,-0.98948,1e-05,2.01648]
[1778224244270,48.57,79378.2,0.0,-0.98946,1e-05,2.02]
[1778224249307,48.56,79374.81,0.0,-0.98949,1e-05,2.01411]
[1778224254337,48.56,79370.58,0.0,-0.98953,1e-05,2.00712]
[1778224259372,48.55,79376.24,0.0,-0.9895,1e-05,2.01346]
[1778224264407,48.55,79366.36,0.0,-0.98958,1e-05,1.99894]
[1778224269449,48.54,79365.01,0.0,-0.9896,1e-05,1.99604]
[1778224274486,48.54,79363.93,0.0,-0.98961,1e-05,1.99354]
[1778224280528,48.53,79364.24,0.0,-0.98962,1e-05,1.99271]
[1778224281533,48.53,79370.54,0.0,-0.98957,1e-05,2.00093]
[1778224286568,48.53,79362.14,0.0,-0.98964,1e-05,1.98861]
[1778224287576,48.52,79361.26,0.0,-0.98965,1e-05,1.98724]
[1778224289589,48.52,79366.52,0.0,-0.98961,1e-05,1.99388]
[1778224290596,48.52,79367.12,0.0,-0.98961,1e-05,1.99448]
[1778224296640,48.52,79366.24,0.0,-0.98963,1e-05,1.99063]
[1778224301675,48.51,79368.41,0.0,-0.98962,1e-05,1.99254]
[1778224306709,48.51,79372.23,0.0,-0.98959,1e-05,1.99662]
[1778224308723,48.51,79378.57,0.0,-0.98955,1e-05,2.00472]
[1778224309730,48.51,79377.93,0.0,-0.98955,1e-05,2.00364]
[1778224314764,48.5,79378.24,0.0,-0.98956,1e-05,2.00297]
[1778224319801,48.5,79375.25,0.0,-0.98959,1e-05,1.99788]
[1778224320807,48.49,79380.83,0.0,-0.98954,1e-05,2.00516]
[1778224321814,48.49,79384.6,0.0,-0.98952,1e-05,2.01001]
[1778224323829,48.49,79387.8,0.0,-0.98949,1e-05,2.01384]
[1778224327857,48.49,79396.52,0.0,-0.98943,1e-05,2.02466]
[1778224328864,48.49,79396.71,0.0,-0.98943,1e-05,2.02466]
[1778224333899,48.48,79399.39,0.0,-0.98942,1e-05,2.02697]
[1778224338934,48.47,79399.07,0.0,-0.98943,1e-05,2.02521]
[1778224343969,48.47,79398.26,0.0,-0.98944,1e-05,2.02279]
[1778224349936,48.46,79398.33,0.0,-0.98945,1e-05,2.02131]
[1778224355048,48.46,79400.41,0.0,-0.98945,1e-05,2.02135]
[1778224360082,48.45,79400.5,0.0,-0.98946,1e-05,2.02017]
[1778224366124,48.44,79399.21,0.0,-0.98948,1e-05,2.01687]
[1778224371159,48.44,79400.06,0.0,-0.98948,1e-05,2.01674]
[1778224376193,48.43,79400.04,0.0,-0.98948,1e-05,2.01542]
[1778224381229,48.39,79399.06,0.0,-0.98955,1e-05,2.00403]
[1778224386264,48.34,79394.81,0.0,-0.98965,1e-05,1.98753]
[1778224391299,48.33,79393.17,0.0,-0.98968,1e-05,1.98263]
[1778224396335,48.32,79393.86,0.0,-0.98968,1e-05,1.98263]
[1778224397342,48.32,79387.48,0.0,-0.98973,1e-05,1.97393]
[1778224398348,48.32,79385.51,0.0,-0.98975,1e-05,1.97114]
[1778224399358,48.32,79381.09,0.0,-0.98978,1e-05,1.96495]
[1778224404390,48.32,79380.08,0.0,-0.9898,1e-05,1.96283]
[1778224409424,48.31,79378.95,0.0,-0.98981,1e-05,1.96055]
[1778224414459,48.31,79377.95,0.0,-0.98983,1e-05,1.95702]
[1778224416474,48.31,79363.72,0.0,-0.98994,1e-05,1.938]
[1778224420502,48.31,79360.91,0.0,-0.98996,1e-05,1.93389]
[1778224425537,48.3,79360.82,0.0,-0.98997,1e-05,1.93327]
[1778224430572,48.3,79359.18,0.0,-0.98998,1e-05,1.93066]
[1778224432586,48.3,79347.38,0.0,-0.99007,1e-05,1.9151]
[1778224435607,48.3,79340.97,0.0,-0.99012,1e-05,1.90662]
[1778224440645,48.3,79341.07,0.0,-0.99012,1e-05,1.90651]
[1778224445681,48.3,79349.5,0.0,-0.99006,1e-05,1.91717]
[1778224449734,48.3,79354.71,0.0,-0.99002,1e-05,1.92367]
[1778224454769,48.29,79355.64,0.0,-0.99002,1e-05,1.9245]
[1778224459804,48.29,79357.05,0.0,-0.99001,1e-05,1.92597]
[1778224463834,48.29,79350.63,0.0,-0.99006,1e-05,1.9173]
[1778224468868,48.29,79347.7,0.0,-0.99008,1e-05,1.91321]
[1778224473909,48.29,79347.49,0.0,-0.9901,1e-05,1.91122]
[1778224476930,48.29,79354.38,0.0,-0.99004,1e-05,1.92002]
[1778224481964,48.29,79355.3,0.0,-0.99004,1e-05,1.9209]
[1778224486999,48.29,79359.73,0.0,-0.99001,1e-05,1.92638]
[1778224492035,48.28,79359.62,0.0,-0.99001,1e-05,1.9259]
[1778224494048,48.28,79339.12,0.0,-0.99017,1e-05,1.89912]
[1778224495065,48.28,79321.09,0.0,-0.9903,1e-05,1.87591]
[1778224496070,48.28,79322.05,0.0,-0.99029,1e-05,1.87716]
[1778224499088,48.28,79311.85,0.0,-0.99037,1e-05,1.86422]
[1778224504125,48.29,79308.65,0.0,-0.99039,1e-05,1.86038]
[1778224505131,48.29,79316.9,0.0,-0.99033,1e-05,1.87094]
[1778224506144,48.29,79322.74,0.0,-0.99029,1e-05,1.87845]
[1778224507145,48.29,79321.75,0.0,-0.99029,1e-05,1.8772]
[1778224511067,48.29,79317.8,0.0,-0.99032,1e-05,1.87226]
[1778224515200,48.29,79324.05,0.0,-0.99027,1e-05,1.88041]
[1778224517214,48.29,79326.3,0.0,-0.99026,1e-05,1.88335]
[1778224518222,48.29,79332.27,0.0,-0.99021,1e-05,1.89105]
[1778224519228,48.29,79334.96,0.0,-0.99019,1e-05,1.89453]
[1778224523258,48.29,79337.63,0.0,-0.99017,1e-05,1.89798]
[1778224526278,48.29,79330.54,0.0,-0.99023,1e-05,1.88885]
[1778224530306,48.29,79335.75,0.0,-0.99019,1e-05,1.89564]
[1778224535341,48.29,79331.29,0.0,-0.99023,1e-05,1.88858]
[1778224540375,48.29,79331.99,0.0,-0.99022,1e-05,1.88963]
[1778224545410,48.29,79333.23,0.0,-0.99021,1e-05,1.89136]
[1778224550446,48.29,79333.69,0.0,-0.99021,1e-05,1.89207]
[1778224555480,48.29,79338.68,0.0,-0.99017,1e-05,1.89862]
[1778224560517,48.29,79337.56,0.0,-0.99018,1e-05,1.89724]
[1778224565552,48.29,79331.06,0.0,-0.99022,1e-05,1.88896]
[1778224570585,48.29,79332.92,0.0,-0.99021,1e-05,1.89149]
[1778224575620,48.29,79330.62,0.0,-0.99022,1e-05,1.88868]
[1778224580655,48.29,79331.27,0.0,-0.99022,1e-05,1.88968]
[1778224582670,48.29,79324.93,0.0,-0.99027,1e-05,1.88162]
[1778224587704,48.29,79327.91,0.0,-0.99024,1e-05,1.88571]
[1778224590726,48.3,79333.3,0.0,-0.9902,1e-05,1.89278]
[1778224592739,48.3,79338.93,0.0,-0.99017,1e-05,1.89869]
[1778224595760,48.3,79344.62,0.0,-0.99012,1e-05,1.90613]
[1778224596773,48.3,79349.13,0.0,-0.99009,1e-05,1.91199]
[1778224598785,48.3,79366.07,0.0,-0.98996,1e-05,1.93408]
[1778224599790,48.3,79371.54,0.0,-0.98992,1e-05,1.94122]
[1778224604827,48.29,79368.19,0.0,-0.98994,1e-05,1.9366]
[1778224609862,48.29,79368.0,0.0,-0.98995,1e-05,1.93615]
[1778224614899,48.29,79366.53,0.0,-0.98996,1e-05,1.93403]
[1778224618927,48.29,79354.61,0.0,-0.99005,1e-05,1.91831]
[1778224619934,48.29,79350.91,0.0,-0.99008,1e-05,1.91348]
[1778224621949,48.29,79346.25,0.0,-0.99011,1e-05,1.90742]
[1778224626982,48.29,79345.65,0.0,-0.99012,1e-05,1.90665]
[1778224632019,48.29,79342.89,0.0,-0.99014,1e-05,1.90307]
[1778224633027,48.29,79335.47,0.0,-0.9902,1e-05,1.89348]
[1778224634033,48.29,79334.35,0.0,-0.9902,1e-05,1.89204]
[1778224640077,48.29,79336.55,0.0,-0.99019,1e-05,1.89487]
[1778224642090,48.29,79330.57,0.0,-0.99023,1e-05,1.88717]
[1778224644104,48.29,79339.65,0.0,-0.99016,1e-05,1.89888]
[1778224645112,48.29,79339.32,0.0,-0.99017,1e-05,1.89845]
[1778224650149,48.29,79339.24,0.0,-0.99017,1e-05,1.89835]
[1778224653177,48.29,79345.83,0.0,-0.99013,1e-05,1.90545]
[1778224658203,48.29,79337.39,0.0,-0.99019,1e-05,1.89454]
[1778224659209,48.29,79335.25,0.0,-0.9902,1e-05,1.89178]
[1778224664245,48.29,79337.56,0.0,-0.99019,1e-05,1.89475]
[1778224669280,48.29,79334.6,0.0,-0.99021,1e-05,1.89094]
[1778224674316,48.29,79340.4,0.0,-0.99017,1e-05,1.89842]
[1778224675321,48.29,79346.44,0.0,-0.99012,1e-05,1.90624]
[1778224676327,48.29,79350.8,0.0,-0.99009,1e-05,1.9119]
[1778224678343,48.29,79355.61,0.0,-0.99005,1e-05,1.91817]
[1778224682372,48.29,79359.81,0.0,-0.99002,1e-05,1.92365]
[1778224683377,48.29,79373.47,0.0,-0.98991,1e-05,1.94156]
[1778224684385,48.29,79375.67,0.0,-0.9899,1e-05,1.94446]
[1778224689419,48.29,79373.45,0.0,-0.98991,1e-05,1.94153]
[1778224692437,48.29,79368.15,0.0,-0.98996,1e-05,1.93457]
[1778224694454,48.29,79359.62,0.0,-0.99002,1e-05,1.9234]
[1778224695463,48.29,79356.87,0.0,-0.99004,1e-05,1.91981]
[1778224700497,48.29,79350.8,0.0,-0.99009,1e-05,1.9119]
[1778224702417,48.29,79348.52,0.0,-0.9901,1e-05,1.90894]
[1778224707546,48.29,79347.27,0.0,-0.99011,1e-05,1.90732]
[1778224712584,48.29,79349.81,0.0,-0.9901,1e-05,1.90919]
[1778224717618,48.29,79350.85,0.0,-0.99009,1e-05,1.91054]
[1778224722654,48.29,79350.61,0.0,-0.9901,1e-05,1.91023]
[1778224726684,48.29,79344.11,0.0,-0.99015,1e-05,1.9018]
[1778224731717,48.29,79342.85,0.0,-0.99015,1e-05,1.90017]
[1778224736751,48.29,79340.63,0.0,-0.99017,1e-05,1.8973]
[1778224739773,48.29,79331.94,0.0,-0.99024,1e-05,1.88609]
[1778224742793,48.29,79343.46,0.0,-0.99015,1e-05,1.90096]
[1778224747831,48.29,79347.34,0.0,-0.99012,1e-05,1.90598]
[1778224752864,48.29,79347.18,0.0,-0.99012,1e-05,1.90577]
[1778224753871,48.29,79353.71,0.0,-0.99007,1e-05,1.91426]
[1778224758905,48.29,79353.64,0.0,-0.99007,1e-05,1.91417]
[1778224759913,48.29,79348.33,0.0,-0.99011,1e-05,1.90727]
[1778224764948,48.29,79344.46,0.0,-0.99014,1e-05,1.90225]
[1778224769982,48.29,79347.51,0.0,-0.99012,1e-05,1.9062]
[1778224775020,48.29,79348.88,0.0,-0.99012,1e-05,1.90655]
[1778224778039,48.29,79343.5,0.0,-0.99016,1e-05,1.89958]
[1778224783073,48.29,79345.9,0.0,-0.99014,1e-05,1.90269]
[1778224788108,48.29,79346.81,0.0,-0.99013,1e-05,1.90387]
[1778224793144,48.29,79342.66,0.0,-0.99016,1e-05,1.8985]
[1778224798179,48.29,79340.52,0.0,-0.99018,1e-05,1.89573]
[1778224803215,48.29,79339.16,0.0,-0.99019,1e-05,1.89398]
[1778224805230,48.29,79345.25,0.0,-0.99014,1e-05,1.90185]
[1778224806238,48.29,79354.0,0.0,-0.99008,1e-05,1.9132]
[1778224807242,48.29,79355.61,0.0,-0.99007,1e-05,1.9153]
[1778224808248,48.29,79361.8,0.0,-0.99002,1e-05,1.92337]
[1778224809256,48.29,79363.58,0.0,-0.99,1e-05,1.9257]
[1778224814290,48.29,79369.79,0.0,-0.98996,1e-05,1.93383]
[1778224819332,48.29,79368.09,0.0,-0.98997,1e-05,1.9316]
[1778224824368,48.29,79367.61,0.0,-0.98997,1e-05,1.93097]
[1778224828396,48.29,79372.83,0.0,-0.98993,1e-05,1.93782]
[1778224830411,48.29,79380.16,0.0,-0.98988,1e-05,1.94748]
[1778224831417,48.29,79389.56,0.0,-0.98981,1e-05,1.95846]
[1778224832425,48.29,79387.88,0.0,-0.98983,1e-05,1.95623]
[1778224837460,48.29,79380.52,0.0,-0.98988,1e-05,1.9465]
[1778224840482,48.29,79371.28,0.0,-0.98995,1e-05,1.93434]
[1778224841488,48.29,79371.44,0.0,-0.98995,1e-05,1.93455]
[1778224842496,48.29,79366.2,0.0,-0.98999,1e-05,1.92769]
[1778224843502,48.29,79366.92,0.0,-0.98999,1e-05,1.92863]
[1778224846524,48.29,79360.64,0.0,-0.99003,1e-05,1.92042]
[1778224851558,48.29,79361.0,0.0,-0.99003,1e-05,1.92089]
[1778224856593,48.29,79361.25,0.0,-0.99003,1e-05,1.92122]
[1778224861630,48.29,79363.84,0.0,-0.99001,1e-05,1.9246]
[1778224866663,48.29,79360.69,0.0,-0.99003,1e-05,1.92048]
[1778224871698,48.29,79360.99,0.0,-0.99003,1e-05,1.92088]
[1778224876733,48.29,79361.72,0.0,-0.99003,1e-05,1.92183]
[1778224881768,48.29,79361.91,0.0,-0.99002,1e-05,1.92208]
[1778224882775,48.29,79352.45,0.0,-0.9901,1e-05,1.90976]
[1778224883782,48.29,79350.43,0.0,-0.99011,1e-05,1.90713]
[1778224884789,48.29,79340.33,0.0,-0.99019,1e-05,1.89406]
[1778224885797,48.29,79341.9,0.0,-0.99018,1e-05,1.89609]
[1778224887810,48.29,79336.16,0.0,-0.99022,1e-05,1.88869]
[1778224888819,48.29,79335.52,0.0,-0.99022,1e-05,1.88786]
[1778224892845,48.29,79346.73,0.0,-0.99015,1e-05,1.90091]
[1778224893853,48.29,79347.86,0.0,-0.99014,1e-05,1.90237]
[1778224895867,48.29,79354.83,0.0,-0.99009,1e-05,1.91142]
[1778224898887,48.29,79346.57,0.0,-0.99015,1e-05,1.9007]
[1778224903922,48.29,79344.75,0.0,-0.99016,1e-05,1.89835]
[1778224908957,48.29,79342.97,0.0,-0.99018,1e-05,1.89605]
[1778224912985,48.29,79345.58,0.0,-0.99016,1e-05,1.89942]
[1778224918021,48.29,79349.82,0.0,-0.99012,1e-05,1.90491]
[1778224923055,48.29,79351.21,0.0,-0.99011,1e-05,1.90672]
[1778224928090,48.29,79349.78,0.0,-0.99012,1e-05,1.90486]
[1778224933131,48.29,79342.48,0.0,-0.99018,1e-05,1.89542]
[1778224934137,48.29,79337.37,0.0,-0.99022,1e-05,1.88883]
[1778224936150,48.29,79335.89,0.0,-0.99023,1e-05,1.88692]
[1778224938165,48.29,79327.33,0.0,-0.99029,1e-05,1.87593]
[1778224943200,48.29,79324.87,0.0,-0.99031,1e-05,1.87278]
[1778224946221,48.29,79330.33,0.0,-0.99027,1e-05,1.87978]
[1778224951255,48.29,79327.96,0.0,-0.99029,1e-05,1.87533]
[1778224956291,48.29,79324.33,0.0,-0.99032,1e-05,1.87068]
[1778224957298,48.29,79324.43,0.0,-0.99032,1e-05,1.87081]
[1778224961326,48.29,79319.4,0.0,-0.99036,1e-05,1.86439]
[1778224965354,48.29,79333.7,0.0,-0.99025,1e-05,1.88269]
[1778224966361,48.29,79335.94,0.0,-0.99024,1e-05,1.88557]
[1778224971398,48.29,79337.94,0.0,-0.99022,1e-05,1.88814]
[1778224976434,48.29,79334.28,0.0,-0.99025,1e-05,1.88343]
[1778224978448,48.29,79330.03,0.0,-0.99028,1e-05,1.87798]
[1778224981472,48.29,79320.25,0.0,-0.99035,1e-05,1.86547]
[1778224982481,48.29,79314.74,0.0,-0.99039,1e-05,1.85846]
[1778224983484,48.29,79313.49,0.0,-0.9904,1e-05,1.85687]
[1778224984492,48.29,79321.08,0.0,-0.99035,1e-05,1.86653]
[1778224985497,48.29,79323.88,0.0,-0.99033,1e-05,1.87011]
[1778224988518,48.29,79324.85,0.0,-0.99032,1e-05,1.87135]
[1778224992547,48.29,79318.87,0.0,-0.99036,1e-05,1.86372]
[1778224995567,48.29,79310.15,0.0,-0.99043,1e-05,1.85263]
[1778224997581,48.29,79306.39,0.0,-0.99045,1e-05,1.84787]
[1778225002616,48.29,79305.01,0.0,-0.99046,1e-05,1.84612]
[1778225007651,48.29,79305.0,0.0,-0.99046,1e-05,1.84611]
[1778225012686,48.29,79307.14,0.0,-0.99046,1e-05,1.84742]
[1778225017727,48.29,79309.91,0.0,-0.99044,1e-05,1.85093]
[1778225022762,48.29,79309.44,0.0,-0.99044,1e-05,1.85033]
[1778225027796,48.29,79313.44,0.0,-0.99041,1e-05,1.8554]
[1778225032832,48.29,79314.6,0.0,-0.9904,1e-05,1.85688]
[1778225038874,48.29,79312.55,0.0,-0.99042,1e-05,1.85427]
[1778225042901,48.29,79307.44,0.0,-0.99045,1e-05,1.8478]
[1778225046929,48.29,79303.71,0.0,-0.99048,1e-05,1.84308]
[1778225051965,48.29,79295.38,0.0,-0.99054,1e-05,1.83259]
[1778225052971,48.29,79286.35,0.0,-0.99061,1e-05,1.82127]
[1778225053979,48.29,79283.38,0.0,-0.99063,1e-05,1.81756]
[1778225057012,48.29,79276.93,0.0,-0.99068,1e-05,1.80952]
[1778225062035,48.29,79278.16,0.0,-0.99067,1e-05,1.81105]
[1778225067073,48.29,79274.36,0.0,-0.99069,1e-05,1.80632]
[1778225073115,48.29,79274.95,0.0,-0.9907,1e-05,1.80568]
[1778225078149,48.29,79275.96,0.0,-0.99069,1e-05,1.80693]
[1778225079156,48.29,79282.02,0.0,-0.99065,1e-05,1.81448]
[1778225084191,48.29,79281.62,0.0,-0.99065,1e-05,1.81398]
[1778225089226,48.29,79280.99,0.0,-0.99065,1e-05,1.81319]
[1778225094262,48.29,79280.02,0.0,-0.99066,1e-05,1.81198]
[1778225099295,48.29,79275.15,0.0,-0.99069,1e-05,1.80593]
[1778225104335,48.29,79275.04,0.0,-0.9907,1e-05,1.80579]
[1778225109368,48.29,79276.61,0.0,-0.99068,1e-05,1.80774]
[1778225114403,48.29,79272.69,0.0,-0.99071,1e-05,1.80287]
[1778225119440,48.29,79272.97,0.0,-0.99071,1e-05,1.80322]
[1778225124475,48.29,79272.45,0.0,-0.99071,1e-05,1.80257]
[1778225127494,48.29,79269.06,0.0,-0.99074,1e-05,1.79837]
[1778225130522,48.29,79263.52,0.0,-0.99078,1e-05,1.79152]
[1778225134546,48.29,79250.68,0.0,-0.99088,1e-05,1.77437]
[1778225135553,48.29,79250.25,0.0,-0.99088,1e-05,1.77385]
[1778225137566,48.29,79259.69,0.0,-0.99081,1e-05,1.78544]
[1778225138574,48.29,79261.0,0.0,-0.9908,1e-05,1.78705]
[1778225142602,48.29,79256.81,0.0,-0.99083,1e-05,1.78189]
[1778225145623,48.29,79266.81,0.0,-0.99076,1e-05,1.79422]
[1778225146629,48.29,79268.23,0.0,-0.99075,1e-05,1.79597]
[1778225151663,48.29,79267.92,0.0,-0.99075,1e-05,1.79559]
[1778225156700,48.29,79267.14,0.0,-0.99076,1e-05,1.79463]
[1778225161733,48.29,79265.41,0.0,-0.99077,1e-05,1.79249]
[1778225163747,48.29,79273.23,0.0,-0.99072,1e-05,1.80217]
[1778225164754,48.29,79275.52,0.0,-0.9907,1e-05,1.80501]
[1778225166769,48.29,79268.19,0.0,-0.99075,1e-05,1.79592]
[1778225167775,48.29,79265.07,0.0,-0.99077,1e-05,1.79207]
[1778225169790,48.29,79265.0,0.0,-0.99077,1e-05,1.79198]
[1778225174830,48.29,79261.61,0.0,-0.9908,1e-05,1.7878]
[1778225176840,48.29,79258.54,0.0,-0.99082,1e-05,1.78402]
[1778225181876,48.29,79259.2,0.0,-0.99082,1e-05,1.78483]
[1778225186917,48.29,79258.81,0.0,-0.99082,1e-05,1.78435]
[1778225191952,48.29,79260.59,0.0,-0.99081,1e-05,1.78518]
[1778225196988,48.29,79262.43,0.0,-0.9908,1e-05,1.78744]
[1778225202024,48.29,79263.53,0.0,-0.99079,1e-05,1.7888]
[1778225204039,48.29,79270.05,0.0,-0.99075,1e-05,1.79685]
[1778225205045,48.29,79272.75,0.0,-0.99073,1e-05,1.8002]
[1778225207062,48.29,79278.82,0.0,-0.99068,1e-05,1.80773]
[1778225212094,48.29,79282.04,0.0,-0.99066,1e-05,1.81174]
[1778225213100,48.29,79280.63,0.0,-0.99067,1e-05,1.80998]
[1778225218139,48.29,79280.02,0.0,-0.99067,1e-05,1.80922]
[1778225223173,48.29,79278.19,0.0,-0.99069,1e-05,1.80695]
[1778225228208,48.29,79280.79,0.0,-0.99067,1e-05,1.81018]
[1778225231233,48.29,79290.21,0.0,-0.9906,1e-05,1.82194]
[1778225232240,48.29,79292.56,0.0,-0.99058,1e-05,1.82488]
[1778225234253,48.29,79287.43,0.0,-0.99062,1e-05,1.81846]
[1778225236269,48.29,79281.16,0.0,-0.99067,1e-05,1.81064]
[1778225239286,48.29,79285.72,0.0,-0.99063,1e-05,1.81633]
[1778225243314,48.29,79293.09,0.0,-0.99058,1e-05,1.82555]
[1778225246335,48.29,79296.86,0.0,-0.99055,1e-05,1.83028]
[1778225251370,48.29,79296.63,0.0,-0.99056,1e-05,1.8286]
[1778225256405,48.29,79296.19,0.0,-0.99056,1e-05,1.82805]
[1778225261441,48.29,79296.24,0.0,-0.99056,1e-05,1.82811]
[1778225267483,48.29,79297.25,0.0,-0.99056,1e-05,1.82938]
[1778225272517,48.29,79295.44,0.0,-0.99057,1e-05,1.82711]
[1778225277552,48.29,79295.76,0.0,-0.99057,1e-05,1.82751]
[1778225282588,48.29,79296.24,0.0,-0.99056,1e-05,1.82811]
[1778225287622,48.29,79297.07,0.0,-0.99056,1e-05,1.82915]
[1778225292657,48.29,79300.47,0.0,-0.99053,1e-05,1.83342]
[1778225296685,48.29,79296.16,0.0,-0.99056,1e-05,1.82801]
[1778225301720,48.29,79296.68,0.0,-0.99056,1e-05,1.82866]
[1778225305756,48.29,79307.32,0.0,-0.99048,1e-05,1.84206]
[1778225306757,48.29,79312.47,0.0,-0.99044,1e-05,1.84857]
[1778225307762,48.29,79311.37,0.0,-0.99045,1e-05,1.84718]
[1778225312797,48.29,79313.09,0.0,-0.99045,1e-05,1.84795]
[1778225317833,48.29,79310.2,0.0,-0.99047,1e-05,1.8443]
[1778225318843,48.29,79304.46,0.0,-0.99051,1e-05,1.83705]
[1778225319849,48.29,79302.36,0.0,-0.99053,1e-05,1.83441]
[1778225321861,48.29,79300.77,0.0,-0.99054,1e-05,1.83241]
[1778225326895,48.29,79299.46,0.0,-0.99055,1e-05,1.83076]
[1778225332938,48.29,79300.94,0.0,-0.99054,1e-05,1.83262]
[1778225335958,48.29,79307.16,0.0,-0.99049,1e-05,1.84046]
[1778225336965,48.29,79308.68,0.0,-0.99048,1e-05,1.84238]
[1778225340993,48.29,79308.93,0.0,-0.99048,1e-05,1.84269]
[1778225346029,48.29,79310.19,0.0,-0.99047,1e-05,1.84428]
[1778225351063,48.29,79308.02,0.0,-0.99048,1e-05,1.84154]
[1778225356098,48.29,79307.5,0.0,-0.99049,1e-05,1.84089]
[1778225361134,48.29,79307.79,0.0,-0.99049,1e-05,1.84125]
[1778225366169,48.29,79310.74,0.0,-0.99046,1e-05,1.84498]
[1778225368182,48.29,79311.35,0.0,-0.99046,1e-05,1.84575]
[1778225373217,48.29,79315.74,0.0,-0.99043,1e-05,1.84991]
[1778225378253,48.29,79316.53,0.0,-0.99043,1e-05,1.85091]
[1778225382280,48.29,79323.13,0.0,-0.99038,1e-05,1.85929]
[1778225384294,48.29,79324.4,0.0,-0.99037,1e-05,1.86091]
[1778225385302,48.29,79332.03,0.0,-0.99031,1e-05,1.87064]
[1778225387232,48.29,79338.07,0.0,-0.99027,1e-05,1.87838]
[1778225391345,48.29,79341.67,0.0,-0.99024,1e-05,1.883]
[1778225396383,48.29,79345.73,0.0,-0.99021,1e-05,1.88823]
[1778225401417,48.29,79349.7,0.0,-0.99018,1e-05,1.89335]
[1778225403430,48.29,79360.45,0.0,-0.9901,1e-05,1.90726]
[1778225404439,48.29,79355.7,0.0,-0.99014,1e-05,1.9011]
[1778225409474,48.29,79360.88,0.0,-0.9901,1e-05,1.90782]
[1778225414509,48.29,79360.51,0.0,-0.9901,1e-05,1.90734]
[1778225416520,48.29,79366.04,0.0,-0.99006,1e-05,1.91454]
[1778225419542,48.29,79371.08,0.0,-0.99002,1e-05,1.92111]
[1778225422562,48.29,79382.76,0.0,-0.98993,1e-05,1.93642]
[1778225424577,48.29,79388.65,0.0,-0.98989,1e-05,1.94417]
[1778225428604,48.29,79394.15,0.0,-0.98984,1e-05,1.95144]
[1778225434648,48.29,79395.71,0.0,-0.98984,1e-05,1.95204]
[1778225437667,48.29,79402.81,0.0,-0.98978,1e-05,1.96146]
[1778225442703,48.29,79401.88,0.0,-0.98979,1e-05,1.96022]
[1778225445725,48.29,79406.4,0.0,-0.98975,1e-05,1.96623]
[1778225448745,48.29,79409.47,0.0,-0.98973,1e-05,1.97032]
[1778225450761,48.29,79403.96,0.0,-0.98977,1e-05,1.96299]
[1778225455796,48.29,79404.9,0.0,-0.98977,1e-05,1.96424]
[1778225460830,48.29,79406.8,0.0,-0.98975,1e-05,1.96676]
[1778225465864,48.29,79402.35,0.0,-0.98979,1e-05,1.96085]
[1778225470900,48.29,79403.26,0.0,-0.98978,1e-05,1.96206]
[1778225475934,48.29,79402.28,0.0,-0.98979,1e-05,1.96075]
[1778225480970,48.29,79400.89,0.0,-0.9898,1e-05,1.95891]
[1778225481978,48.29,79408.26,0.0,-0.98974,1e-05,1.96871]
[1778225482986,48.29,79413.51,0.0,-0.9897,1e-05,1.97571]
[1778225483991,48.29,79412.63,0.0,-0.98971,1e-05,1.97454]
[1778225490036,48.29,79414.15,0.0,-0.98969,1e-05,1.97657]
[1778225495070,48.29,79414.18,0.0,-0.9897,1e-05,1.97514]
[1778225500105,48.29,79415.92,0.0,-0.98969,1e-05,1.97747]
[1778225504133,48.29,79427.84,0.0,-0.98959,1e-05,1.99346]
[1778225505142,48.29,79434.21,0.0,-0.98954,1e-05,2.00204]
[1778225506146,48.29,79436.32,0.0,-0.98953,1e-05,2.00489]
[1778225511182,48.29,79432.99,0.0,-0.98955,1e-05,2.0004]
[1778225513197,48.29,79438.3,0.0,-0.98951,1e-05,2.00757]
[1778225516217,48.29,79441.16,0.0,-0.98949,1e-05,2.01145]
[1778225521253,48.29,79444.96,0.0,-0.98946,1e-05,2.0166]
[1778225524274,48.29,79450.41,0.0,-0.98941,1e-05,2.02402]
[1778225529309,48.29,79456.09,0.0,-0.98937,1e-05,2.03177]
[1778225534343,48.29,79462.43,0.0,-0.98932,1e-05,2.04044]
[1778225539379,48.29,79466.79,0.0,-0.98928,1e-05,2.04643]
[1778225542401,48.29,79474.54,0.0,-0.98922,1e-05,2.0571]
[1778225544415,48.29,79478.26,0.0,-0.98919,1e-05,2.06224]
[1778225548444,48.29,79486.46,0.0,-0.98912,1e-05,2.07361]
[1778225551467,48.29,79490.01,0.0,-0.9891,1e-05,2.07702]
[1778225555495,48.29,79468.68,0.0,-0.98927,1e-05,2.04752]
[1778225556501,48.29,79462.52,0.0,-0.98932,1e-05,2.03907]
[1778225558428,48.29,79468.11,0.0,-0.98928,1e-05,2.04674]
[1778225563551,48.29,79481.08,0.0,-0.98917,1e-05,2.06463]
[1778225564557,48.29,79484.51,0.0,-0.98914,1e-05,2.06938]
[1778225569593,48.29,79483.9,0.0,-0.98915,1e-05,2.06854]
[1778225574629,48.29,79484.93,0.0,-0.98914,1e-05,2.06997]
[1778225579667,48.29,79486.44,0.0,-0.98913,1e-05,2.07206]
[1778225584701,48.29,79490.67,0.0,-0.98909,1e-05,2.07794]
[1778225589735,48.29,79496.46,0.0,-0.98905,1e-05,2.08601]
[1778225594769,48.29,79501.09,0.0,-0.98901,1e-05,2.09248]
[1778225599804,48.29,79500.76,0.0,-0.98901,1e-05,2.09202]
[1778225602825,48.29,79505.09,0.0,-0.98898,1e-05,2.09808]
[1778225607860,48.29,79500.73,0.0,-0.98901,1e-05,2.09197]
[1778225612896,48.29,79494.68,0.0,-0.98907,1e-05,2.082]
[1778225617930,48.29,79484.93,0.0,-0.98915,1e-05,2.06845]
[1778225624980,48.29,79485.56,0.0,-0.98914,1e-05,2.06932]
[1778225632028,48.29,79488.15,0.0,-0.98912,1e-05,2.07292]
[1778225634043,48.29,79494.49,0.0,-0.98907,1e-05,2.08174]
[1778225635049,48.29,79501.39,0.0,-0.98901,1e-05,2.09137]
[1778225636056,48.29,79500.77,0.0,-0.98902,1e-05,2.0905]
[1778225641096,48.29,79500.16,0.0,-0.98902,1e-05,2.08965]
[1778225644116,48.29,79504.98,0.0,-0.98898,1e-05,2.0964]
[1778225649150,48.29,79501.71,0.0,-0.98901,1e-05,2.09182]
[1778225654186,48.29,79499.55,0.0,-0.98903,1e-05,2.0888]
[1778225659221,48.29,79496.97,0.0,-0.98905,1e-05,2.0852]
[1778225664255,48.29,79494.67,0.0,-0.98907,1e-05,2.08199]
[1778225669295,48.29,79490.85,0.0,-0.9891,1e-05,2.07667]
[1778225676344,48.29,79489.52,0.0,-0.98912,1e-05,2.0733]
[1778225679366,48.29,79481.99,0.0,-0.98918,1e-05,2.06286]
[1778225680372,48.29,79477.77,0.0,-0.98922,1e-05,2.05703]
[1778225685417,48.29,79478.85,0.0,-0.98921,1e-05,2.05852]
[1778225690447,48.29,79481.14,0.0,-0.98919,1e-05,2.06169]
[1778225695481,48.29,79481.12,0.0,-0.98919,1e-05,2.06166]
[1778225700516,48.29,79481.57,0.0,-0.98918,1e-05,2.06228]
[1778225705551,48.29,79480.79,0.0,-0.98919,1e-05,2.0612]
[1778225710587,48.29,79481.92,0.0,-0.98918,1e-05,2.06277]
[1778225713607,48.29,79482.68,0.0,-0.98918,1e-05,2.06382]
[1778225719573,48.29,79485.43,0.0,-0.98915,1e-05,2.06763]
[1778225724685,48.29,79487.91,0.0,-0.98913,1e-05,2.07107]
[1778225725692,48.29,79493.41,0.0,-0.98909,1e-05,2.07871]
[1778225726700,48.29,79496.4,0.0,-0.98906,1e-05,2.08288]
[1778225728713,48.29,79499.3,0.0,-0.98904,1e-05,2.08692]
[1778225731733,48.29,79506.14,0.0,-0.98899,1e-05,2.09496]
[1778225734755,48.29,79499.82,0.0,-0.98904,1e-05,2.08612]
[1778225735762,48.29,79499.28,0.0,-0.98905,1e-05,2.08537]
[1778225740798,48.29,79497.52,0.0,-0.98906,1e-05,2.08291]
[1778225746840,48.29,79498.84,0.0,-0.98905,1e-05,2.08476]
[1778225751874,48.29,79497.59,0.0,-0.98906,1e-05,2.08301]
[1778225756909,48.29,79498.31,0.0,-0.98905,1e-05,2.08402]
[1778225761944,48.29,79497.15,0.0,-0.98906,1e-05,2.0824]
[1778225766979,48.29,79496.8,0.0,-0.98907,1e-05,2.08191]
[1778225771008,48.29,79490.64,0.0,-0.98912,1e-05,2.07334]
[1778225772017,48.29,79484.82,0.0,-0.98917,1e-05,2.06527]
[1778225777051,48.29,79485.65,0.0,-0.98916,1e-05,2.06642]
[1778225782087,48.29,79482.94,0.0,-0.98918,1e-05,2.06266]
[1778225787123,48.29,79481.07,0.0,-0.9892,1e-05,2.06008]
[1778225792157,48.29,79476.59,0.0,-0.98924,1e-05,2.05238]
[1778225797192,48.29,79477.36,0.0,-0.98923,1e-05,2.05345]
[1778225802226,48.29,79477.17,0.0,-0.98924,1e-05,2.05318]
[1778225807261,48.29,79478.58,0.0,-0.98922,1e-05,2.05513]
[1778225809276,48.29,79484.3,0.0,-0.98918,1e-05,2.06303]
[1778225810284,48.29,79488.58,0.0,-0.98914,1e-05,2.06896]
[1778225812297,48.29,79490.7,0.0,-0.98912,1e-05,2.0719]
[1778225817332,48.29,79493.41,0.0,-0.9891,1e-05,2.07567]
[1778225822369,48.29,79497.58,0.0,-0.98907,1e-05,2.08147]
[1778225824382,48.29,79503.38,0.0,-0.98902,1e-05,2.08957]
[1778225829417,48.29,79504.73,0.0,-0.98901,1e-05,2.09146]
[1778225835459,48.29,79505.68,0.0,-0.989,1e-05,2.09279]
[1778225840495,48.29,79508.74,0.0,-0.98898,1e-05,2.09707]
[1778225845529,48.29,79513.26,0.0,-0.98894,1e-05,2.10342]
[1778225850565,48.29,79516.13,0.0,-0.98891,1e-05,2.10745]
[1778225853586,48.29,79521.84,0.0,-0.98887,1e-05,2.11396]
[1778225858620,48.29,79524.08,0.0,-0.98886,1e-05,2.11713]
[1778225870705,48.29,79525.51,0.0,-0.98884,1e-05,2.11915]
[1778225876750,48.29,79529.58,0.0,-0.98881,1e-05,2.12491]
[1778225885809,48.29,79530.43,0.0,-0.9888,1e-05,2.12611]
[1778225891853,48.29,79531.23,0.0,-0.9888,1e-05,2.12725]
[1778225896888,48.29,79530.98,0.0,-0.9888,1e-05,2.12689]
[1778225900916,48.29,79525.63,0.0,-0.98884,1e-05,2.11932]
[1778225901927,48.29,79524.95,0.0,-0.98885,1e-05,2.11836]
[1778225906959,48.29,79523.55,0.0,-0.98886,1e-05,2.11638]
[1778225911996,48.29,79522.35,0.0,-0.98888,1e-05,2.11314]
[1778225916023,48.29,79528.86,0.0,-0.98882,1e-05,2.12234]
[1778225921059,48.29,79526.75,0.0,-0.98884,1e-05,2.11936]
[1778225931128,48.29,79526.98,0.0,-0.98884,1e-05,2.11968]
[1778225939184,48.29,79525.36,0.0,-0.98885,1e-05,2.11739]
[1778225944218,48.29,79526.27,0.0,-0.98885,1e-05,2.11868]
[1778225949253,48.29,79523.19,0.0,-0.98887,1e-05,2.11433]
[1778225955297,48.29,79521.92,0.0,-0.98888,1e-05,2.11254]
[1778225960331,48.29,79518.4,0.0,-0.98891,1e-05,2.10758]
[1778225965367,48.29,79517.74,0.0,-0.98892,1e-05,2.10665]
[1778225969394,48.29,79510.78,0.0,-0.98897,1e-05,2.09687]
[1778225974431,48.29,79510.19,0.0,-0.98899,1e-05,2.09451]
[1778225979465,48.29,79511.11,0.0,-0.98898,1e-05,2.0958]
[1778225984500,48.29,79509.44,0.0,-0.98899,1e-05,2.09346]
[1778225989535,48.29,79509.86,0.0,-0.98899,1e-05,2.09405]
[1778225999606,48.29,79511.82,0.0,-0.98897,1e-05,2.0968]
[1778226009680,48.29,79511.41,0.0,-0.98898,1e-05,2.09622]
[1778226015722,48.29,79512.42,0.0,-0.98897,1e-05,2.09764]
[1778226021763,48.29,79516.05,0.0,-0.98894,1e-05,2.10274]
[1778226026798,48.29,79518.12,0.0,-0.98892,1e-05,2.10565]
[1778226031834,48.29,79518.73,0.0,-0.98892,1e-05,2.10497]
[1778226036868,48.29,79520.34,0.0,-0.98891,1e-05,2.10723]
[1778226042910,48.29,79521.96,0.0,-0.9889,1e-05,2.10951]
[1778226047956,48.29,79520.73,0.0,-0.98891,1e-05,2.10778]
[1778226050986,48.29,79526.99,0.0,-0.98885,1e-05,2.11661]
[1778226051984,48.29,79541.36,0.0,-0.98873,1e-05,2.13699]
[1778226052988,48.29,79543.35,0.0,-0.98872,1e-05,2.13983]
[1778226057018,48.29,79547.97,0.0,-0.98868,1e-05,2.14642]
[1778226062050,48.29,79549.75,0.0,-0.98866,1e-05,2.14896]
[1778226067085,48.29,79551.17,0.0,-0.98865,1e-05,2.151]
[1778226072124,48.29,79552.06,0.0,-0.98864,1e-05,2.15227]
[1778226077159,48.29,79552.65,0.0,-0.98864,1e-05,2.15311]
[1778226082194,48.29,79552.78,0.0,-0.98864,1e-05,2.1533]
[1778226087230,48.29,79554.02,0.0,-0.98863,1e-05,2.15508]
[1778226092264,48.29,79557.28,0.0,-0.98861,1e-05,2.15819]
[1778226097300,48.29,79557.59,0.0,-0.9886,1e-05,2.15863]
[1778226101327,48.29,79561.19,0.0,-0.98857,1e-05,2.16381]
[1778226104356,48.29,79565.49,0.0,-0.98854,1e-05,2.17]
[1778226107380,48.29,79571.72,0.0,-0.98848,1e-05,2.17899]
[1778226113421,48.29,79573.59,0.0,-0.98847,1e-05,2.1817]
[1778226118456,48.29,79570.45,0.0,-0.98849,1e-05,2.17716]
[1778226123490,48.29,79570.06,0.0,-0.9885,1e-05,2.17659]
[1778226128525,48.29,79570.74,0.0,-0.98849,1e-05,2.17757]
[1778226134567,48.29,79568.3,0.0,-0.98851,1e-05,2.17405]
[1778226139603,48.29,79569.61,0.0,-0.9885,1e-05,2.17594]
[1778226144637,48.29,79570.73,0.0,-0.98849,1e-05,2.17756]
[1778226147659,48.29,79565.21,0.0,-0.98854,1e-05,2.16959]
[1778226149672,48.29,79559.72,0.0,-0.98859,1e-05,2.16169]
[1778226154708,48.29,79561.03,0.0,-0.98858,1e-05,2.16201]
[1778226159743,48.29,79563.83,0.0,-0.98856,1e-05,2.16604]
[1778226164779,48.29,79565.93,0.0,-0.98854,1e-05,2.16906]
[1778226170820,48.29,79567.41,0.0,-0.98853,1e-05,2.1712]
[1778226175856,48.29,79564.78,0.0,-0.98855,1e-05,2.16741]
[1778226180893,48.29,79561.84,0.0,-0.98857,1e-05,2.16318]
[1778226185927,48.29,79557.6,0.0,-0.98861,1e-05,2.15709]
[1778226190962,48.29,79562.87,0.0,-0.98857,1e-05,2.16466]
[1778226195997,48.29,79563.09,0.0,-0.98856,1e-05,2.16497]
[1778226201033,48.29,79562.1,0.0,-0.98857,1e-05,2.16355]
[1778226208082,48.29,79561.39,0.0,-0.98858,1e-05,2.16253]
[1778226210098,48.29,79553.1,0.0,-0.98865,1e-05,2.15064]
[1778226215132,48.29,79553.27,0.0,-0.98866,1e-05,2.14932]
[1778226220166,48.29,79553.96,0.0,-0.98865,1e-05,2.15031]
[1778226225201,48.29,79554.86,0.0,-0.98864,1e-05,2.1516]
[1778226230237,48.29,79555.19,0.0,-0.98864,1e-05,2.15207]
[1778226233177,48.29,79563.77,0.0,-0.98857,1e-05,2.16438]
[1778226238294,48.29,79563.21,0.0,-0.98857,1e-05,2.16358]
[1778226243330,48.29,79561.7,0.0,-0.98858,1e-05,2.16141]
[1778226248365,48.29,79560.75,0.0,-0.98859,1e-05,2.16004]
[1778226253401,48.29,79558.58,0.0,-0.98861,1e-05,2.15693]
[1778226258435,48.29,79558.72,0.0,-0.98861,1e-05,2.15713]
[1778226263471,48.29,79555.57,0.0,-0.98864,1e-05,2.15261]
[1778226268506,48.29,79556.73,0.0,-0.98863,1e-05,2.15428]
[1778226273542,48.29,79557.55,0.0,-0.98863,1e-05,2.15389]
[1778226278576,48.29,79557.73,0.0,-0.98863,1e-05,2.15415]
[1778226283613,48.29,79557.74,0.0,-0.98863,1e-05,2.15416]
[1778226288648,48.29,79554.68,0.0,-0.98865,1e-05,2.14978]
[1778226289655,48.29,79563.09,0.0,-0.98858,1e-05,2.16184]
[1778226290666,48.29,79564.62,0.0,-0.98857,1e-05,2.16404]
[1778226295696,48.29,79562.43,0.0,-0.98859,1e-05,2.16089]
[1778226300731,48.29,79562.89,0.0,-0.98858,1e-05,2.16155]
[1778226305766,48.29,79562.76,0.0,-0.98858,1e-05,2.16137]
[1778226310799,48.29,79564.54,0.0,-0.98857,1e-05,2.16392]
[1778226315836,48.29,79564.77,0.0,-0.98857,1e-05,2.16426]
[1778226320871,48.29,79565.9,0.0,-0.98856,1e-05,2.16588]
[1778226325905,48.29,79568.14,0.0,-0.98854,1e-05,2.16911]
[1778226330941,48.29,79567.27,0.0,-0.98854,1e-05,2.16785]
[1778226335976,48.29,79568.26,0.0,-0.98854,1e-05,2.16771]
[1778226341013,48.29,79566.51,0.0,-0.98856,1e-05,2.16519]
[1778226346046,48.29,79565.24,0.0,-0.98857,1e-05,2.16336]
[1778226351083,48.29,79564.2,0.0,-0.98858,1e-05,2.16187]
[1778226356118,48.29,79562.29,0.0,-0.9886,1e-05,2.15913]
[1778226361151,48.29,79562.1,0.0,-0.9886,1e-05,2.15885]
[1778226365180,48.29,79548.33,0.0,-0.98871,1e-05,2.13915]
[1778226366187,48.29,79545.93,0.0,-0.98873,1e-05,2.13573]
[1778226368201,48.29,79546.1,0.0,-0.98873,1e-05,2.13598]
[1778226373235,48.29,79548.87,0.0,-0.98871,1e-05,2.13992]
[1778226378275,48.29,79550.13,0.0,-0.9887,1e-05,2.14172]
[1778226384312,48.29,79550.63,0.0,-0.98869,1e-05,2.14243]
[1778226387334,48.29,79555.74,0.0,-0.98865,1e-05,2.14974]
[1778226392368,48.29,79557.44,0.0,-0.98864,1e-05,2.15061]
[1778226397403,48.29,79556.07,0.0,-0.98866,1e-05,2.14865]
[1778226404381,48.29,79557.15,0.0,-0.98865,1e-05,2.15019]
[1778226409492,48.29,79545.29,0.0,-0.98875,1e-05,2.13327]
[1778226414526,48.29,79545.6,0.0,-0.98875,1e-05,2.13371]
[1778226421577,48.29,79544.96,0.0,-0.98875,1e-05,2.1328]
[1778226426610,48.29,79543.85,0.0,-0.98876,1e-05,2.13122]
[1778226431645,48.29,79543.03,0.0,-0.98877,1e-05,2.13006]
[1778226436682,48.29,79543.02,0.0,-0.98877,1e-05,2.13004]
[1778226441715,48.29,79543.59,0.0,-0.98876,1e-05,2.13085]
[1778226446751,48.29,79543.93,0.0,-0.98876,1e-05,2.13134]
[1778226451786,48.29,79543.0,0.0,-0.98878,1e-05,2.12846]
[1778226452799,48.29,79548.5,0.0,-0.98873,1e-05,2.13629]
[1778226453800,48.29,79548.83,0.0,-0.98873,1e-05,2.13676]
[1778226454808,48.29,79556.57,0.0,-0.98866,1e-05,2.1478]
[1778226459842,48.29,79554.6,0.0,-0.98868,1e-05,2.14499]
[1778226464885,48.29,79555.63,0.0,-0.98867,1e-05,2.14646]
[1778226466891,48.29,79546.66,0.0,-0.98874,1e-05,2.13367]
[1778226468905,48.29,79544.83,0.0,-0.98876,1e-05,2.13106]
[1778226473940,48.29,79544.39,0.0,-0.98876,1e-05,2.13044]
[1778226478975,48.29,79541.71,0.0,-0.98879,1e-05,2.12663]
[1778226484018,48.29,79545.81,0.0,-0.98875,1e-05,2.13246]
[1778226489050,48.29,79548.58,0.0,-0.98873,1e-05,2.1364]
[1778226494080,48.29,79548.69,0.0,-0.98873,1e-05,2.13656]
[1778226499115,48.29,79558.75,0.0,-0.98864,1e-05,2.15092]
[1778226500122,48.29,79567.71,0.0,-0.98856,1e-05,2.16378]
[1778226501132,48.29,79569.0,0.0,-0.98855,1e-05,2.16564]
[1778226506164,48.29,79569.21,0.0,-0.98855,1e-05,2.16594]
[1778226511203,48.29,79567.74,0.0,-0.98857,1e-05,2.16226]
[1778226516235,48.29,79577.09,0.0,-0.98849,1e-05,2.17574]
[1778226518248,48.29,79576.22,0.0,-0.9885,1e-05,2.17448]
[1778226523283,48.29,79576.83,0.0,-0.98849,1e-05,2.17536]
[1778226528319,48.29,79575.03,0.0,-0.98851,1e-05,2.17276]
[1778226533356,48.29,79583.28,0.0,-0.98844,1e-05,2.1847]
[1778226534363,48.29,79587.79,0.0,-0.9884,1e-05,2.19124]
[1778226536377,48.29,79589.83,0.0,-0.98838,1e-05,2.19421]
[1778226538390,48.29,79595.38,0.0,-0.98833,1e-05,2.2023]
[1778226540405,48.29,79601.28,0.0,-0.98828,1e-05,2.21092]
[1778226541416,48.29,79603.14,0.0,-0.98827,1e-05,2.21364]
[1778226546447,48.29,79604.59,0.0,-0.98825,1e-05,2.21577]
[1778226551481,48.29,79598.48,0.0,-0.98831,1e-05,2.20682]
[1778226554503,48.29,79608.13,0.0,-0.98822,1e-05,2.22096]
[1778226559542,48.29,79607.02,0.0,-0.98823,1e-05,2.21933]
[1778226560545,48.29,79621.11,0.0,-0.98811,1e-05,2.24009]
[1778226561552,48.29,79630.24,0.0,-0.98803,1e-05,2.25363]
[1778226562560,48.29,79640.71,0.0,-0.98793,1e-05,2.26923]
[1778226566586,48.29,79636.11,0.0,-0.98797,1e-05,2.26236]
[1778226572578,48.29,79646.22,0.0,-0.98789,1e-05,2.27585]
[1778226575649,48.29,79651.19,0.0,-0.98785,1e-05,2.2833]
[1778226580684,48.29,79656.17,0.0,-0.9878,1e-05,2.29079]
[1778226581692,48.29,79663.78,0.0,-0.98773,1e-05,2.30227]
[1778226582700,48.29,79686.18,0.0,-0.98753,1e-05,2.33632]
[1778226583705,48.29,79691.35,0.0,-0.98748,1e-05,2.34424]
[1778226584712,48.29,79686.52,0.0,-0.98752,1e-05,2.33684]
[1778226585720,48.29,79677.26,0.0,-0.98761,1e-05,2.32272]
[1778226587734,48.29,79668.31,0.0,-0.98769,1e-05,2.30912]
[1778226589747,48.29,79663.04,0.0,-0.98774,1e-05,2.30115]
[1778226591761,48.29,79654.96,0.0,-0.98781,1e-05,2.28897]
[1778226593775,48.29,79646.44,0.0,-0.98789,1e-05,2.27618]
[1778226595789,48.29,79653.11,0.0,-0.98783,1e-05,2.28619]
[1778226599818,48.29,79658.52,0.0,-0.98778,1e-05,2.29433]
[1778226601832,48.29,79669.1,0.0,-0.98768,1e-05,2.31032]
[1778226603845,48.29,79675.24,0.0,-0.98763,1e-05,2.31964]
[1778226608887,48.29,79674.64,0.0,-0.98763,1e-05,2.31873]
[1778226610894,48.29,79682.17,0.0,-0.98756,1e-05,2.3302]
[1778226615930,48.29,79676.55,0.0,-0.98761,1e-05,2.32164]
[1778226618954,48.29,79665.27,0.0,-0.98772,1e-05,2.30452]
[1778226619960,48.29,79654.49,0.0,-0.98782,1e-05,2.28826]
[1778226622982,48.29,79665.19,0.0,-0.98772,1e-05,2.3044]
[1778226626003,48.29,79670.71,0.0,-0.98767,1e-05,2.31276]
[1778226631040,48.29,79669.12,0.0,-0.98769,1e-05,2.30871]
[1778226635069,48.29,79680.92,0.0,-0.98758,1e-05,2.32664]
[1778226640105,48.29,79682.31,0.0,-0.98757,1e-05,2.32876]
[1778226645137,48.29,79679.48,0.0,-0.9876,1e-05,2.32445]
[1778226648158,48.29,79668.88,0.0,-0.98769,1e-05,2.30835]
[1778226649166,48.29,79666.29,0.0,-0.98772,1e-05,2.30443]
[1778226654200,48.29,79665.22,0.0,-0.98773,1e-05,2.30281]
[1778226655208,48.29,79657.93,0.0,-0.98779,1e-05,2.29181]
[1778226656214,48.29,79656.5,0.0,-0.98781,1e-05,2.28966]
[1778226659239,48.29,79662.71,0.0,-0.98775,1e-05,2.29902]
[1778226661251,48.29,79663.67,0.0,-0.98774,1e-05,2.30047]
[1778226664271,48.29,79658.4,0.0,-0.98779,1e-05,2.29252]
[1778226669307,48.29,79659.32,0.0,-0.98778,1e-05,2.2939]
[1778226674343,48.29,79660.56,0.0,-0.98777,1e-05,2.29577]
[1778226676357,48.29,79650.08,0.0,-0.98786,1e-05,2.28001]
[1778226677362,48.29,79643.24,0.0,-0.98793,1e-05,2.26977]
[1778226678370,48.29,79641.81,0.0,-0.98794,1e-05,2.26763]
[1778226680383,48.29,79648.09,0.0,-0.98788,1e-05,2.27703]
[1778226683406,48.29,79653.12,0.0,-0.98784,1e-05,2.28457]
[1778226688440,48.29,79657.66,0.0,-0.98779,1e-05,2.2914]
[1778226693474,48.29,79659.26,0.0,-0.98779,1e-05,2.29218]
[1778226698510,48.29,79659.99,0.0,-0.98778,1e-05,2.29328]
[1778226704551,48.29,79660.17,0.0,-0.98778,1e-05,2.29355]
[1778226709587,48.29,79662.5,0.0,-0.98776,1e-05,2.29707]
[1778226714625,48.29,79662.36,0.0,-0.98776,1e-05,2.29685]
[1778226719659,48.29,79662.32,0.0,-0.98776,1e-05,2.29679]
[1778226723684,48.29,79656.4,0.0,-0.98781,1e-05,2.28788]
[1778226725699,48.29,79650.37,0.0,-0.98787,1e-05,2.27882]
[1778226730735,48.29,79651.78,0.0,-0.98786,1e-05,2.28093]
[1778226735769,48.29,79652.57,0.0,-0.98785,1e-05,2.28212]
[1778226740804,48.29,79653.57,0.0,-0.98784,1e-05,2.28362]
[1778226745839,48.29,79654.9,0.0,-0.98783,1e-05,2.28562]
[1778226751882,48.29,79654.55,0.0,-0.98784,1e-05,2.28347]
[1778226756915,48.29,79656.36,0.0,-0.98782,1e-05,2.28619]
[1778226761951,48.29,79666.52,0.0,-0.98773,1e-05,2.3015]
[1778226766986,48.29,79670.26,0.0,-0.9877,1e-05,2.30716]
[1778226772025,48.29,79672.3,0.0,-0.98768,1e-05,2.31025]
[1778226777059,48.29,79672.67,0.0,-0.98767,1e-05,2.31081]
[1778226782094,48.29,79672.59,0.0,-0.98768,1e-05,2.31069]
[1778226787130,48.29,79671.81,0.0,-0.98768,1e-05,2.30951]
[1778226792167,48.29,79670.56,0.0,-0.98769,1e-05,2.30761]
[1778226797199,48.29,79669.7,0.0,-0.9877,1e-05,2.30631]
[1778226801227,48.29,79675.14,0.0,-0.98765,1e-05,2.31456]
[1778226806262,48.29,79677.91,0.0,-0.98763,1e-05,2.31877]
[1778226811298,48.29,79675.35,0.0,-0.98766,1e-05,2.31324]
[1778226816332,48.29,79673.55,0.0,-0.98768,1e-05,2.3105]
[1778226821366,48.29,79673.26,0.0,-0.98768,1e-05,2.31006]
[1778226826403,48.29,79673.77,0.0,-0.98767,1e-05,2.31084]
[1778226828417,48.29,79668.13,0.0,-0.98772,1e-05,2.3023]
[1778226833453,48.29,79672.34,0.0,-0.98769,1e-05,2.30867]
[1778226838487,48.29,79669.39,0.0,-0.98771,1e-05,2.3042]
[1778226843522,48.29,79667.88,0.0,-0.98773,1e-05,2.30192]
[1778226848556,48.29,79667.93,0.0,-0.98773,1e-05,2.302]
[1778226853592,48.29,79666.64,0.0,-0.98774,1e-05,2.30005]
[1778226858626,48.29,79665.13,0.0,-0.98775,1e-05,2.29777]
[1778226863661,48.29,79665.23,0.0,-0.98775,1e-05,2.29792]
[1778226868696,48.29,79665.57,0.0,-0.98775,1e-05,2.29843]
[1778226873731,48.29,79664.38,0.0,-0.98777,1e-05,2.295]
[1778226878766,48.29,79662.64,0.0,-0.98778,1e-05,2.29238]
[1778226883802,48.29,79663.33,0.0,-0.98778,1e-05,2.29342]
[1778226889843,48.29,79663.32,0.0,-0.98778,1e-05,2.2934]
[1778226894883,48.29,79663.59,0.0,-0.98777,1e-05,2.29381]
[1778226899913,48.29,79663.16,0.0,-0.98778,1e-05,2.29316]
[1778226904952,48.29,79665.18,0.0,-0.98776,1e-05,2.29621]
[1778226910992,48.29,79664.49,0.0,-0.98777,1e-05,2.29517]
[1778226916029,48.29,79664.88,0.0,-0.98776,1e-05,2.29575]
[1778226922070,48.29,79664.39,0.0,-0.98777,1e-05,2.29501]
[1778226925091,48.29,79668.98,0.0,-0.98773,1e-05,2.30195]
[1778226930127,48.29,79672.19,0.0,-0.9877,1e-05,2.3068]
[1778226935162,48.29,79673.88,0.0,-0.98769,1e-05,2.30772]
[1778226938182,48.29,79681.01,0.0,-0.98762,1e-05,2.31854]
[1778226941203,48.29,79686.11,0.0,-0.98758,1e-05,2.32631]
[1778226946238,48.29,79689.07,0.0,-0.98755,1e-05,2.33083]
[1778226948253,48.29,79676.3,0.0,-0.98767,1e-05,2.31139]
[1778226954296,48.29,79673.24,0.0,-0.98769,1e-05,2.30675]
[1778226962352,48.29,79672.27,0.0,-0.9877,1e-05,2.30528]
[1778226967387,48.29,79670.1,0.0,-0.98772,1e-05,2.302]
[1778226969401,48.29,79675.84,0.0,-0.98767,1e-05,2.31069]
[1778226974435,48.29,79664.27,0.0,-0.98778,1e-05,2.2932]
[1778226977456,48.29,79658.49,0.0,-0.98783,1e-05,2.2845]
[1778226979470,48.29,79641.12,0.0,-0.98799,1e-05,2.25851]
[1778226981490,48.29,79635.05,0.0,-0.98804,1e-05,2.24948]
[1778226982493,48.29,79636.15,0.0,-0.98803,1e-05,2.25112]
[1778226985514,48.29,79641.78,0.0,-0.98798,1e-05,2.25949]
[1778226990549,48.29,79643.81,0.0,-0.98796,1e-05,2.26252]
[1778226995586,48.29,79646.7,0.0,-0.98794,1e-05,2.26521]
[1778227002633,48.29,79649.0,0.0,-0.98792,1e-05,2.26865]
[1778227007668,48.29,79651.16,0.0,-0.9879,1e-05,2.27188]
[1778227011696,48.29,79642.93,0.0,-0.98798,1e-05,2.25959]
[1778227016732,48.29,79636.86,0.0,-0.98803,1e-05,2.25056]
[1778227021766,48.29,79630.99,0.0,-0.98808,1e-05,2.24185]
[1778227024787,48.29,79625.57,0.0,-0.98813,1e-05,2.23384]
[1778227029823,48.29,79624.64,0.0,-0.98814,1e-05,2.23247]
[1778227034859,48.29,79619.47,0.0,-0.98819,1e-05,2.22485]
[1778227039894,48.29,79621.46,0.0,-0.98817,1e-05,2.22778]
[1778227045936,48.29,79623.18,0.0,-0.98815,1e-05,2.23031]
[1778227051978,48.29,79624.32,0.0,-0.98815,1e-05,2.23039]
[1778227057014,48.29,79626.28,0.0,-0.98813,1e-05,2.23328]
[1778227062050,48.29,79628.86,0.0,-0.98811,1e-05,2.23709]
[1778227068091,48.29,79629.63,0.0,-0.9881,1e-05,2.23823]
[1778227074134,48.29,79629.31,0.0,-0.98811,1e-05,2.23776]
[1778227075141,48.29,79622.27,0.0,-0.98817,1e-05,2.22737]
[1778227076148,48.29,79615.53,0.0,-0.98823,1e-05,2.21746]
[1778227077162,48.29,79615.52,0.0,-0.98823,1e-05,2.21744]
[1778227080182,48.29,79621.05,0.0,-0.98818,1e-05,2.22557]
[1778227085210,48.29,79626.38,0.0,-0.98813,1e-05,2.23343]
[1778227090246,48.29,79624.13,0.0,-0.98815,1e-05,2.23011]
[1778227095282,48.29,79624.09,0.0,-0.98815,1e-05,2.23005]
[1778227099316,48.29,79630.92,0.0,-0.98809,1e-05,2.24014]
[1778227104351,48.29,79632.7,0.0,-0.98808,1e-05,2.24278]
[1778227110393,48.29,79631.87,0.0,-0.98809,1e-05,2.24155]
[1778227115431,48.29,79633.53,0.0,-0.98808,1e-05,2.2424]
[1778227123484,48.29,79634.75,0.0,-0.98807,1e-05,2.2442]
[1778227128519,48.29,79638.01,0.0,-0.98804,1e-05,2.24904]
[1778227133554,48.29,79639.33,0.0,-0.98803,1e-05,2.251]
[1778227138595,48.29,79644.26,0.0,-0.98798,1e-05,2.25834]
[1778227141612,48.29,79649.89,0.0,-0.98793,1e-05,2.26674]
[1778227142618,48.29,79656.09,0.0,-0.98788,1e-05,2.27601]
[1778227146648,48.29,79662.39,0.0,-0.98782,1e-05,2.28547]
[1778227151686,48.29,79664.68,0.0,-0.9878,1e-05,2.28892]
[1778227156718,48.29,79661.97,0.0,-0.98782,1e-05,2.28484]
[1778227162761,48.29,79662.49,0.0,-0.98782,1e-05,2.28562]
[1778227167852,48.29,79661.25,0.0,-0.98783,1e-05,2.28376]
[1778227172890,48.29,79657.38,0.0,-0.98787,1e-05,2.27632]
[1778227177924,48.29,79657.42,0.0,-0.98787,1e-05,2.27638]
[1778227182960,48.29,79656.5,0.0,-0.98788,1e-05,2.275]
[1778227187994,48.29,79659.07,0.0,-0.98786,1e-05,2.27886]
[1778227194036,48.29,79656.35,0.0,-0.98788,1e-05,2.27478]
[1778227199087,48.29,79661.12,0.0,-0.98784,1e-05,2.28193]
[1778227200088,48.29,79655.99,0.0,-0.98789,1e-05,2.27424]
[1778227200732,48.29,79655.99,0.0,-0.98789,1e-05,2.27424]
[1778227203087,48.29,79667.82,0.0,-0.98778,1e-05,2.29201]
[1778227200152,48.29,79667.82,0.0,-0.98778,1e-05,2.29201]
[1778227213844,48.29,79667.82,0.0,-0.98778,1e-05,2.29201]
[1778227214223,48.29,79697.3,0.0,-0.98751,1e-05,2.33679]
[1778227215235,48.29,79677.25,0.0,-0.98769,1e-05,2.30626]
[1778227217266,48.29,79671.68,0.0,-0.98774,1e-05,2.29784]
[1778227222315,48.29,79658.95,0.0,-0.98786,1e-05,2.27868]
[1778227227347,48.29,79657.05,0.0,-0.98788,1e-05,2.27583]
[1778227231373,48.29,79648.8,0.0,-0.98796,1e-05,2.26187]
[1778227235403,48.29,79655.67,0.0,-0.9879,1e-05,2.27213]
[1778227240437,48.29,79646.78,0.0,-0.98798,1e-05,2.25885]
[1778227243460,48.29,79640.54,0.0,-0.98803,1e-05,2.24957]
[1778227249415,48.29,79638.47,0.0,-0.98805,1e-05,2.2465]
[1778227253528,48.29,79637.38,0.0,-0.98806,1e-05,2.24488]
[1778227257558,48.29,79642.21,0.0,-0.98802,1e-05,2.25205]
[1778227262597,48.29,79636.41,0.0,-0.98807,1e-05,2.24344]
[1778227263604,48.29,79646.48,0.0,-0.98798,1e-05,2.25841]
[1778227264609,48.29,79650.42,0.0,-0.98794,1e-05,2.26428]
[1778227267629,48.29,79654.47,0.0,-0.98791,1e-05,2.27034]
[1778227272666,48.29,79654.89,0.0,-0.9879,1e-05,2.27097]
[1778227278707,48.29,79655.35,0.0,-0.9879,1e-05,2.27165]
[1778227284750,48.29,79660.25,0.0,-0.98786,1e-05,2.279]
[1778227289784,48.29,79659.95,0.0,-0.98786,1e-05,2.27855]
[1778227291799,48.29,79654.84,0.0,-0.98791,1e-05,2.26927]
[1778227292805,48.29,79645.33,0.0,-0.988,1e-05,2.25508]
[1778227293812,48.29,79643.12,0.0,-0.98802,1e-05,2.25179]
[1778227298847,48.29,79649.04,0.0,-0.98796,1e-05,2.2606]
[1778227299854,48.29,79648.62,0.0,-0.98797,1e-05,2.25998]
[1778227304890,48.29,79645.29,0.0,-0.988,1e-05,2.25502]
[1778227309924,48.29,79640.02,0.0,-0.98805,1e-05,2.24718]
[1778227314959,48.29,79638.04,0.0,-0.98806,1e-05,2.24425]
[1778227319996,48.29,79638.31,0.0,-0.98806,1e-05,2.24465]
[1778227323016,48.29,79644.65,0.0,-0.988,1e-05,2.25406]
[1778227324023,48.29,79646.1,0.0,-0.98799,1e-05,2.25622]
[1778227329057,48.29,79642.41,0.0,-0.98802,1e-05,2.25073]
[1778227334097,48.29,79645.89,0.0,-0.98799,1e-05,2.25591]
[1778227339132,48.29,79648.89,0.0,-0.98797,1e-05,2.26038]
[1778227344166,48.29,79647.77,0.0,-0.98798,1e-05,2.25871]
[1778227349201,48.29,79646.86,0.0,-0.98798,1e-05,2.25735]
[1778227352223,48.29,79654.64,0.0,-0.98792,1e-05,2.26734]
[1778227357258,48.29,79654.02,0.0,-0.98793,1e-05,2.26642]
[1778227362294,48.29,79651.86,0.0,-0.98795,1e-05,2.26319]
[1778227368335,48.29,79647.97,0.0,-0.98798,1e-05,2.25739]
[1778227373371,48.29,79646.79,0.0,-0.98799,1e-05,2.25563]
[1778227378406,48.29,79645.62,0.0,-0.988,1e-05,2.25389]
[1778227383441,48.29,79645.16,0.0,-0.98801,1e-05,2.25321]
[1778227386461,48.29,79632.84,0.0,-0.98812,1e-05,2.23494]
[1778227391500,48.29,79630.95,0.0,-0.98813,1e-05,2.23215]
[1778227393513,48.29,79636.95,0.0,-0.98808,1e-05,2.24102]
[1778227394524,48.29,79642.23,0.0,-0.98803,1e-05,2.24885]
[1778227395528,48.29,79643.1,0.0,-0.98803,1e-05,2.25014]
[1778227400569,48.29,79642.93,0.0,-0.98803,1e-05,2.24989]
[1778227405605,48.29,79654.55,0.0,-0.98792,1e-05,2.26721]
[1778227407523,48.29,79653.25,0.0,-0.98794,1e-05,2.26527]
[1778227409634,48.29,79654.69,0.0,-0.98792,1e-05,2.26742]
[1778227414668,48.29,79653.29,0.0,-0.98794,1e-05,2.2637]
[1778227419705,48.29,79659.45,0.0,-0.98789,1e-05,2.27292]
[1778227421718,48.29,79667.94,0.0,-0.98781,1e-05,2.28566]
[1778227422724,48.29,79668.88,0.0,-0.9878,1e-05,2.28708]
[1778227427760,48.29,79669.45,0.0,-0.9878,1e-05,2.28793]
[1778227432795,48.29,79669.38,0.0,-0.9878,1e-05,2.28783]
[1778227436823,48.29,79668.6,0.0,-0.9878,1e-05,2.28665]
[1778227441859,48.29,79672.24,0.0,-0.98777,1e-05,2.29214]
[1778227446893,48.29,79673.83,0.0,-0.98776,1e-05,2.29454]
[1778227451929,48.29,79674.35,0.0,-0.98775,1e-05,2.29532]
[1778227456965,48.29,79675.35,0.0,-0.98774,1e-05,2.29683]
[1778227462000,48.29,79674.61,0.0,-0.98775,1e-05,2.29571]
[1778227467034,48.29,79674.72,0.0,-0.98775,1e-05,2.29588]
[1778227472074,48.29,79675.0,0.0,-0.98775,1e-05,2.29466]
[1778227477104,48.29,79676.43,0.0,-0.98774,1e-05,2.29682]
[1778227483146,48.29,79677.63,0.0,-0.98773,1e-05,2.29864]
[1778227489188,48.29,79677.62,0.0,-0.98773,1e-05,2.29862]
[1778227495232,48.29,79675.59,0.0,-0.98775,1e-05,2.29555]
[1778227497252,48.29,79678.93,0.0,-0.98772,1e-05,2.3006]
[1778227502282,48.29,79677.65,0.0,-0.98773,1e-05,2.29867]
[1778227507317,48.29,79675.85,0.0,-0.98775,1e-05,2.29595]
[1778227512356,48.29,79674.45,0.0,-0.98776,1e-05,2.29383]
[1778227517387,48.29,79672.44,0.0,-0.98778,1e-05,2.2908]
[1778227522421,48.29,79672.49,0.0,-0.98778,1e-05,2.29088]
[1778227528374,48.29,79670.18,0.0,-0.9878,1e-05,2.2874]
[1778227533507,48.29,79669.66,0.0,-0.98781,1e-05,2.28498]
[1778227538537,48.29,79668.9,0.0,-0.98782,1e-05,2.28384]
[1778227544575,48.29,79667.57,0.0,-0.98783,1e-05,2.28184]
[1778227549610,48.29,79667.97,0.0,-0.98783,1e-05,2.28244]
[1778227554645,48.29,79668.53,0.0,-0.98782,1e-05,2.28328]
[1778227560687,48.29,79669.01,0.0,-0.98782,1e-05,2.284]
[1778227565722,48.29,79669.66,0.0,-0.98781,1e-05,2.28498]
[1778227570758,48.29,79668.37,0.0,-0.98782,1e-05,2.28304]
[1778227575794,48.29,79668.07,0.0,-0.98783,1e-05,2.28259]
[1778227582844,48.29,79667.79,0.0,-0.98783,1e-05,2.28217]
[1778227586871,48.29,79662.54,0.0,-0.98788,1e-05,2.27429]
[1778227591905,48.29,79665.91,0.0,-0.98785,1e-05,2.27772]
[1778227597950,48.29,79665.42,0.0,-0.98786,1e-05,2.27698]
[1778227602984,48.29,79668.97,0.0,-0.98783,1e-05,2.28231]
[1778227608024,48.29,79672.13,0.0,-0.9878,1e-05,2.28707]
[1778227613056,48.29,79674.82,0.0,-0.98777,1e-05,2.29112]
[1778227618091,48.29,79675.75,0.0,-0.98777,1e-05,2.29252]
[1778227623128,48.29,79678.02,0.0,-0.98774,1e-05,2.29595]
[1778227628161,48.29,79679.41,0.0,-0.98773,1e-05,2.29805]
[1778227634203,48.29,79680.36,0.0,-0.98772,1e-05,2.29948]
[1778227635210,48.29,79692.14,0.0,-0.98761,1e-05,2.31735]
[1778227636219,48.29,79693.31,0.0,-0.9876,1e-05,2.31913]
[1778227644274,48.29,79691.73,0.0,-0.98762,1e-05,2.31673]
[1778227649310,48.29,79689.57,0.0,-0.98764,1e-05,2.31344]
[1778227654344,48.29,79677.41,0.0,-0.98776,1e-05,2.29339]
[1778227655350,48.29,79675.39,0.0,-0.98778,1e-05,2.29034]
[1778227660391,48.29,79657.91,0.0,-0.98794,1e-05,2.26411]
[1778227661398,48.29,79657.52,0.0,-0.98794,1e-05,2.26353]
[1778227663412,48.29,79678.67,0.0,-0.98775,1e-05,2.29529]
[1778227664423,48.29,79684.72,0.0,-0.98769,1e-05,2.30444]
[1778227665425,48.29,79684.06,0.0,-0.9877,1e-05,2.30344]
[1778227668450,48.29,79678.13,0.0,-0.98775,1e-05,2.29448]
[1778227672475,48.29,79671.47,0.0,-0.98781,1e-05,2.28444]
[1778227677509,48.29,79670.31,0.0,-0.98782,1e-05,2.28269]
[1778227682544,48.29,79668.67,0.0,-0.98784,1e-05,2.28023]
[1778227687580,48.29,79668.8,0.0,-0.98784,1e-05,2.28043]
[1778227692614,48.29,79666.99,0.0,-0.98785,1e-05,2.27771]
[1778227697649,48.29,79666.24,0.0,-0.98786,1e-05,2.27658]
[1778227702685,48.29,79664.81,0.0,-0.98787,1e-05,2.27444]
[1778227707721,48.29,79663.91,0.0,-0.98788,1e-05,2.27309]
[1778227712755,48.29,79664.26,0.0,-0.98789,1e-05,2.27199]
[1778227714770,48.29,79657.61,0.0,-0.98795,1e-05,2.26204]
[1778227719806,48.29,79661.79,0.0,-0.98791,1e-05,2.26829]
[1778227724839,48.29,79661.01,0.0,-0.98792,1e-05,2.26712]
[1778227729875,48.29,79664.9,0.0,-0.98788,1e-05,2.27294]
[1778227734909,48.29,79666.44,0.0,-0.98787,1e-05,2.27525]
[1778227736923,48.29,79671.7,0.0,-0.98782,1e-05,2.28315]
[1778227739949,48.29,79666.62,0.0,-0.98786,1e-05,2.27552]
[1778227743977,48.29,79664.36,0.0,-0.98789,1e-05,2.27213]
[1778227749920,48.29,79671.21,0.0,-0.98782,1e-05,2.28241]
[1778227755056,48.29,79672.61,0.0,-0.98781,1e-05,2.28452]
[1778227760094,48.29,79669.24,0.0,-0.98784,1e-05,2.27945]
[1778227765126,48.29,79669.78,0.0,-0.98784,1e-05,2.28027]
[1778227770163,48.29,79668.62,0.0,-0.98785,1e-05,2.27852]
[1778227775198,48.29,79669.42,0.0,-0.98785,1e-05,2.27809]
[1778227780233,48.29,79668.76,0.0,-0.98785,1e-05,2.2771]
[1778227782248,48.29,79674.55,0.0,-0.9878,1e-05,2.28581]
[1778227784261,48.29,79668.11,0.0,-0.98786,1e-05,2.27613]
[1778227789298,48.29,79668.72,0.0,-0.98785,1e-05,2.27704]
[1778227794332,48.29,79669.75,0.0,-0.98784,1e-05,2.27859]
[1778227799368,48.29,79672.18,0.0,-0.98782,1e-05,2.28224]
[1778227804403,48.29,79672.89,0.0,-0.98782,1e-05,2.28331]
[1778227809439,48.29,79673.15,0.0,-0.98781,1e-05,2.2837]
[1778227814477,48.29,79674.65,0.0,-0.9878,1e-05,2.28596]
[1778227819510,48.29,79665.66,0.0,-0.98788,1e-05,2.27245]
[1778227820517,48.29,79662.97,0.0,-0.98791,1e-05,2.26843]
[1778227825551,48.29,79664.15,0.0,-0.9879,1e-05,2.27019]
[1778227830587,48.29,79666.52,0.0,-0.98787,1e-05,2.27374]
[1778227835621,48.29,79669.95,0.0,-0.98785,1e-05,2.27726]
[1778227840656,48.29,79671.44,0.0,-0.98784,1e-05,2.2795]
[1778227844694,48.29,79680.67,0.0,-0.98775,1e-05,2.29339]
[1778227849719,48.29,79678.54,0.0,-0.98777,1e-05,2.29018]
[1778227854754,48.29,79675.91,0.0,-0.9878,1e-05,2.28622]
[1778227859789,48.29,79672.56,0.0,-0.98783,1e-05,2.28118]
[1778227864824,48.29,79673.9,0.0,-0.98782,1e-05,2.28319]
[1778227869860,48.29,79675.69,0.0,-0.9878,1e-05,2.28589]
[1778227874895,48.29,79675.62,0.0,-0.9878,1e-05,2.28578]
[1778227879929,48.29,79674.21,0.0,-0.98781,1e-05,2.28366]
[1778227884964,48.29,79673.24,0.0,-0.98782,1e-05,2.2822]
[1778227890001,48.29,79670.69,0.0,-0.98784,1e-05,2.27837]
[1778227895034,48.29,79669.76,0.0,-0.98786,1e-05,2.27534]
[1778227900071,48.29,79671.61,0.0,-0.98784,1e-05,2.27812]
[1778227905106,48.29,79669.36,0.0,-0.98787,1e-05,2.27474]
[1778227910155,48.29,79672.3,0.0,-0.98784,1e-05,2.27916]
[1778227912160,48.29,79679.3,0.0,-0.98777,1e-05,2.28969]
[1778227915181,48.29,79683.08,0.0,-0.98774,1e-05,2.29539]
[1778227921117,48.29,79683.75,0.0,-0.98773,1e-05,2.29641]
[1778227926260,48.29,79686.66,0.0,-0.98771,1e-05,2.30081]
[1778227931297,48.29,79689.22,0.0,-0.98768,1e-05,2.30468]
[1778227938345,48.29,79690.71,0.0,-0.98767,1e-05,2.30694]
[1778227944386,48.29,79693.45,0.0,-0.98765,1e-05,2.3111]
[1778227951326,48.29,79696.15,0.0,-0.98763,1e-05,2.31355]
[1778227958481,48.29,79696.15,0.0,-0.98763,1e-05,2.31355]
[1778227963520,48.29,79704.04,0.0,-0.98756,1e-05,2.32557]
[1778227964526,48.29,79705.88,0.0,-0.98754,1e-05,2.32838]
[1778227969561,48.29,79707.69,0.0,-0.98752,1e-05,2.33115]
[1778227974597,48.29,79705.92,0.0,-0.98754,1e-05,2.32844]
[1778227975604,48.29,79711.24,0.0,-0.98749,1e-05,2.33658]
[1778227976611,48.29,79711.18,0.0,-0.98749,1e-05,2.33649]
[1778227978624,48.29,79704.72,0.0,-0.98755,1e-05,2.32661]
[1778227981645,48.29,79705.06,0.0,-0.98755,1e-05,2.32713]
[1778227986682,48.29,79703.94,0.0,-0.98756,1e-05,2.32542]
[1778227991717,48.29,79705.84,0.0,-0.98754,1e-05,2.32832]
[1778227996753,48.29,79701.54,0.0,-0.98758,1e-05,2.32176]
[1778228001788,48.29,79701.58,0.0,-0.98758,1e-05,2.32182]
[1778228003801,48.29,79691.63,0.0,-0.98767,1e-05,2.30669]
[1778228004816,48.29,79690.66,0.0,-0.98768,1e-05,2.30522]
[1778228009843,48.29,79692.75,0.0,-0.98766,1e-05,2.30839]
[1778228014878,48.29,79693.27,0.0,-0.98766,1e-05,2.30753]
[1778228019914,48.29,79692.82,0.0,-0.98767,1e-05,2.30685]
[1778228024948,48.29,79695.37,0.0,-0.98764,1e-05,2.31072]
[1778228028976,48.29,79700.26,0.0,-0.9876,1e-05,2.31816]
[1778228034012,48.29,79700.0,0.0,-0.9876,1e-05,2.31776]
[1778228039046,48.29,79702.57,0.0,-0.98758,1e-05,2.32168]
[1778228044081,48.29,79705.31,0.0,-0.98755,1e-05,2.32586]
[1778228049116,48.29,79704.11,0.0,-0.98756,1e-05,2.32402]
[1778228053144,48.29,79709.5,0.0,-0.98751,1e-05,2.33226]
[1778228058180,48.29,79709.2,0.0,-0.98752,1e-05,2.3318]
[1778228063216,48.29,79711.51,0.0,-0.9875,1e-05,2.33534]
[1778228068254,48.29,79709.91,0.0,-0.98751,1e-05,2.33289]
[1778228073290,48.29,79709.25,0.0,-0.98753,1e-05,2.33022]
[1778228078324,48.29,79712.53,0.0,-0.98749,1e-05,2.33524]
[1778228083359,48.29,79713.35,0.0,-0.98749,1e-05,2.33649]
[1778228088397,48.29,79713.94,0.0,-0.98748,1e-05,2.3374]
[1778228093432,48.29,79713.47,0.0,-0.98749,1e-05,2.33668]
[1778228098465,48.29,79714.91,0.0,-0.98747,1e-05,2.33889]
[1778228103501,48.29,79719.25,0.0,-0.98743,1e-05,2.34555]
[1778228108538,48.29,79719.17,0.0,-0.98743,1e-05,2.34543]
[1778228113571,48.29,79719.77,0.0,-0.98743,1e-05,2.34635]
[1778228116592,48.29,79723.94,0.0,-0.98739,1e-05,2.35277]
[1778228121628,48.29,79726.25,0.0,-0.98737,1e-05,2.35633]
[1778228126664,48.29,79726.07,0.0,-0.98737,1e-05,2.35605]
[1778228131697,48.29,79725.48,0.0,-0.98738,1e-05,2.35347]
[1778228134721,48.29,79735.37,0.0,-0.98729,1e-05,2.36875]
[1778228135725,48.29,79734.46,0.0,-0.9873,1e-05,2.36734]
[1778228140761,48.29,79726.65,0.0,-0.98737,1e-05,2.35527]
[1778228141768,48.29,79722.65,0.0,-0.98741,1e-05,2.34911]
[1778228144789,48.29,79721.33,0.0,-0.98742,1e-05,2.34708]
[1778228149824,48.29,79720.65,0.0,-0.98743,1e-05,2.34604]
[1778228154860,48.29,79719.01,0.0,-0.98744,1e-05,2.34352]
[1778228157881,48.29,79713.03,0.0,-0.9875,1e-05,2.33434]
[1778228162916,48.29,79712.48,0.0,-0.9875,1e-05,2.3335]
[1778228167952,48.29,79712.09,0.0,-0.98751,1e-05,2.33291]
[1778228172988,48.29,79713.09,0.0,-0.9875,1e-05,2.33444]
[1778228178026,48.29,79714.35,0.0,-0.98749,1e-05,2.33637]
[1778228183061,48.29,79715.49,0.0,-0.98748,1e-05,2.33811]
[1778228188094,48.29,79718.3,0.0,-0.98745,1e-05,2.34242]
[1778228193130,48.29,79721.12,0.0,-0.98743,1e-05,2.34509]
[1778228198165,48.29,79721.94,0.0,-0.98742,1e-05,2.34635]
[1778228203201,48.29,79723.47,0.0,-0.98741,1e-05,2.34871]
[1778228209243,48.29,79721.88,0.0,-0.98742,1e-05,2.34626]
[1778228214277,48.29,79726.84,0.0,-0.98739,1e-05,2.35241]
[1778228220320,48.29,79724.84,0.0,-0.98741,1e-05,2.34932]
[1778228225356,48.27,79725.83,0.0,-0.98742,1e-05,2.34787]
[1778228227369,48.26,79714.84,0.0,-0.98754,1e-05,2.32804]
[1778228232404,48.26,79713.97,0.0,-0.98754,1e-05,2.32671]
[1778228237439,48.26,79716.66,0.0,-0.98752,1e-05,2.33082]
[1778228242475,48.26,79717.63,0.0,-0.98751,1e-05,2.33231]
[1778228247509,48.26,79719.22,0.0,-0.9875,1e-05,2.33474]
[1778228253461,48.26,79712.92,0.0,-0.98756,1e-05,2.32345]
[1778228258590,48.26,79712.07,0.0,-0.98757,1e-05,2.32215]
[1778228263621,48.26,79711.67,0.0,-0.98757,1e-05,2.32154]
[1778228268656,48.26,79711.2,0.0,-0.98758,1e-05,2.32082]
[1778228273691,48.26,79711.82,0.0,-0.98757,1e-05,2.32177]
[1778228279739,48.26,79713.59,0.0,-0.98756,1e-05,2.32447]
[1778228285775,48.26,79710.66,0.0,-0.98759,1e-05,2.31852]
[1778228289804,48.23,79704.47,0.0,-0.98769,1e-05,2.3032]
[1778228294841,48.15,79701.82,0.0,-0.98784,1e-05,2.27875]
[1778228299876,48.12,79704.04,0.0,-0.98786,1e-05,2.27476]
[1778228304912,48.09,79704.41,0.0,-0.9879,1e-05,2.268]
[1778228309946,48.06,79707.91,0.0,-0.98792,1e-05,2.26593]
[1778228314981,48.04,79708.6,0.0,-0.98795,1e-05,2.26095]
[1778228320030,48.04,79710.42,0.0,-0.98793,1e-05,2.26369]
[1778228325058,48.04,79712.27,0.0,-0.98791,1e-05,2.26647]
[1778228330093,48.04,79713.2,0.0,-0.9879,1e-05,2.26786]
[1778228335128,48.04,79713.46,0.0,-0.9879,1e-05,2.26825]
[1778228340164,48.04,79714.32,0.0,-0.98789,1e-05,2.26955]
[1778228345199,48.04,79714.46,0.0,-0.98789,1e-05,2.26976]
[1778228350235,48.04,79713.31,0.0,-0.9879,1e-05,2.26803]
[1778228355269,48.04,79709.41,0.0,-0.98794,1e-05,2.26217]
[1778228360304,48.04,79709.49,0.0,-0.98794,1e-05,2.26229]
[1778228361311,48.04,79721.24,0.0,-0.98783,1e-05,2.27998]
[1778228367353,48.04,79717.19,0.0,-0.98787,1e-05,2.27387]
[1778228372387,48.04,79713.66,0.0,-0.98791,1e-05,2.26693]
[1778228377422,48.04,79711.66,0.0,-0.98793,1e-05,2.26392]
[1778228382457,48.04,79710.36,0.0,-0.98794,1e-05,2.26197]
[1778228387492,48.04,79709.07,0.0,-0.98795,1e-05,2.26003]
[1778228392528,48.04,79706.48,0.0,-0.98797,1e-05,2.25615]
[1778228399577,48.04,79707.44,0.0,-0.98796,1e-05,2.25759]
[1778228404613,48.04,79710.03,0.0,-0.98794,1e-05,2.26147]
[1778228410664,48.04,79711.78,0.0,-0.98793,1e-05,2.2641]
[1778228415699,48.04,79711.83,0.0,-0.98792,1e-05,2.26418]
[1778228417720,48.04,79707.16,0.0,-0.98797,1e-05,2.25717]
[1778228418720,48.04,79700.49,0.0,-0.98803,1e-05,2.24719]
[1778228419727,48.04,79699.76,0.0,-0.98803,1e-05,2.2461]
[1778228424762,48.04,79698.33,0.0,-0.98805,1e-05,2.24397]
[1778228429796,48.04,79701.68,0.0,-0.98802,1e-05,2.24897]
[1778228434832,48.04,79704.92,0.0,-0.988,1e-05,2.25219]
[1778228436846,48.04,79710.27,0.0,-0.98795,1e-05,2.26021]
[1778228441880,48.04,79713.55,0.0,-0.98792,1e-05,2.26513]
[1778228442890,48.04,79721.11,0.0,-0.98785,1e-05,2.27652]
[1778228443899,48.04,79720.29,0.0,-0.98786,1e-05,2.27528]
[1778228444907,48.04,79714.4,0.0,-0.98791,1e-05,2.26641]
[1778228445910,48.04,79713.21,0.0,-0.98792,1e-05,2.26462]
[1778228451953,48.04,79710.63,0.0,-0.98794,1e-05,2.26075]
[1778228456987,48.04,79709.7,0.0,-0.98795,1e-05,2.25935]
[1778228462023,48.04,79704.49,0.0,-0.988,1e-05,2.25155]
[1778228467061,48.04,79701.35,0.0,-0.98803,1e-05,2.24686]
[1778228472093,48.04,79700.8,0.0,-0.98803,1e-05,2.24603]
[1778228478136,48.04,79697.09,0.0,-0.98807,1e-05,2.2405]
[1778228483172,48.04,79701.05,0.0,-0.98803,1e-05,2.24641]
[1778228485185,48.04,79709.39,0.0,-0.98796,1e-05,2.25889]
[1778228487201,48.04,79709.47,0.0,-0.98795,1e-05,2.25901]
[1778228493241,48.04,79710.44,0.0,-0.98795,1e-05,2.25884]
[1778228498276,48.04,79711.34,0.0,-0.98795,1e-05,2.26019]
[1778228503313,48.04,79710.31,0.0,-0.98796,1e-05,2.25864]
[1778228508348,48.04,79711.95,0.0,-0.98794,1e-05,2.2611]
[1778228513382,48.04,79713.6,0.0,-0.98793,1e-05,2.26358]
[1778228519424,48.04,79714.02,0.0,-0.98792,1e-05,2.26421]
[1778228525466,48.04,79714.73,0.0,-0.98792,1e-05,2.26528]
[1778228528488,48.04,79719.82,0.0,-0.98787,1e-05,2.27294]
[1778228533524,48.04,79717.45,0.0,-0.98789,1e-05,2.26937]
[1778228539565,47.85,79714.52,0.0,-0.9882,1e-05,2.21871]
[1778228544600,47.82,79711.78,0.0,-0.98827,1e-05,2.2074]
[1778228550642,47.79,79710.27,0.0,-0.98834,1e-05,2.1965]
[1778228555679,47.76,79706.42,0.0,-0.98842,1e-05,2.18203]
[1778228560715,47.73,79705.0,0.0,-0.98848,1e-05,2.17276]
[1778228562731,47.71,79696.59,0.0,-0.98857,1e-05,2.15766]
[1778228566756,47.69,79688.38,0.0,-0.98867,1e-05,2.14021]
[1778228571791,47.66,79684.09,0.0,-0.98875,1e-05,2.12723]
[1778228576827,47.63,79680.8,0.0,-0.98882,1e-05,2.11581]
[1778228581862,47.61,79680.23,0.0,-0.98887,1e-05,2.10839]
[1778228586899,47.58,79678.84,0.0,-0.98892,1e-05,2.0999]
[1778228589922,47.56,79673.87,0.0,-0.98898,1e-05,2.08899]
[1778228594957,47.53,79674.73,0.0,-0.98901,1e-05,2.08394]
[1778228599993,47.51,79677.52,0.0,-0.98903,1e-05,2.0817]
[1778228602007,47.5,79680.9,0.0,-0.98901,1e-05,2.08402]
[1778228607042,47.47,79682.59,0.0,-0.98904,1e-05,2.0802]
[1778228616045,47.42,79682.3,0.0,-0.98912,1e-05,2.06719]
[1778228621140,47.4,79682.19,0.0,-0.98915,1e-05,2.06099]
[1778228626174,47.37,79683.4,0.0,-0.98918,1e-05,2.05672]
[1778228632219,47.34,79686.3,0.0,-0.9892,1e-05,2.0537]
[1778228637252,47.32,79689.76,0.0,-0.9892,1e-05,2.05272]
[1778228643295,47.29,79691.64,0.0,-0.98923,1e-05,2.04839]
[1778228644304,47.28,79697.11,0.0,-0.98919,1e-05,2.05494]
[1778228646254,47.27,79697.54,0.0,-0.9892,1e-05,2.05322]
[1778228649337,47.26,79704.97,0.0,-0.98916,1e-05,2.06023]
[1778228655380,47.23,79705.37,0.0,-0.9892,1e-05,2.05379]
[1778228660413,47.2,79704.52,0.0,-0.98924,1e-05,2.04683]
[1778228665448,47.18,79705.49,0.0,-0.98927,1e-05,2.04248]
[1778228670488,47.15,79702.56,0.0,-0.98933,1e-05,2.03159]
[1778228671490,47.15,79709.45,0.0,-0.98928,1e-05,2.03975]
[1778228672503,47.14,79710.21,0.0,-0.98929,1e-05,2.03854]
[1778228676525,47.12,79705.01,0.0,-0.98936,1e-05,2.02674]
[1778228681560,47.1,79706.78,0.0,-0.98938,1e-05,2.02365]
[1778228686595,47.07,79704.7,0.0,-0.98943,1e-05,2.01525]
[1778228691631,47.05,79702.56,0.0,-0.98948,1e-05,2.00683]
[1778228696665,47.03,79701.53,0.0,-0.98952,1e-05,2.00003]
[1778228701701,47.0,79698.33,0.0,-0.98958,1e-05,1.99028]
[1778228702708,47.0,79689.8,0.0,-0.98966,1e-05,1.97747]
[1778228707742,46.98,79686.15,0.0,-0.98972,1e-05,1.96736]
[1778228712777,46.95,79686.01,0.0,-0.98975,1e-05,1.96214]
[1778228717812,46.93,79685.27,0.0,-0.98978,1e-05,1.95618]
[1778228722847,46.91,79688.24,0.0,-0.98979,1e-05,1.95533]
[1778228727883,46.89,79689.62,0.0,-0.98981,1e-05,1.95238]
[1778228732921,46.87,79692.47,0.0,-0.98982,1e-05,1.95]
[1778228733930,46.86,79700.0,0.0,-0.98976,1e-05,1.95933]
[1778228738962,46.84,79703.26,0.0,-0.98977,1e-05,1.95895]
[1778228743999,46.82,79701.02,0.0,-0.98981,1e-05,1.9511]
[1778228749032,46.8,79700.37,0.0,-0.98985,1e-05,1.94549]
[1778228754067,46.78,79701.35,0.0,-0.98987,1e-05,1.94216]
[1778228759102,46.76,79703.21,0.0,-0.98988,1e-05,1.94007]
[1778228764138,46.74,79707.51,0.0,-0.98987,1e-05,1.94135]
[1778228769172,46.72,79711.1,0.0,-0.98987,1e-05,1.9417]
[1778228777184,46.69,79714.9,0.0,-0.98988,1e-05,1.9397]
[1778228782264,46.67,79715.81,0.0,-0.9899,1e-05,1.93652]
[1778228787298,46.65,79718.32,0.0,-0.98991,1e-05,1.9356]
[1778228792337,46.63,79720.17,0.0,-0.98993,1e-05,1.93236]
[1778228797371,46.61,79721.71,0.0,-0.98994,1e-05,1.93022]
[1778228802406,46.59,79723.65,0.0,-0.98995,1e-05,1.92866]
[1778228807442,46.58,79724.89,0.0,-0.98997,1e-05,1.9262]
[1778228812476,46.56,79721.26,0.0,-0.99002,1e-05,1.91718]
[1778228817511,46.54,79721.58,0.0,-0.99004,1e-05,1.91361]
[1778228819527,46.53,79715.47,0.0,-0.9901,1e-05,1.90378]
[1778228820531,46.53,79714.48,0.0,-0.99011,1e-05,1.90167]
[1778228825568,46.51,79712.2,0.0,-0.99015,1e-05,1.89476]
[1778228830602,46.5,79712.11,0.0,-0.99017,1e-05,1.89083]
[1778228835638,46.48,79711.12,0.0,-0.9902,1e-05,1.88572]
[1778228840673,46.46,79709.62,0.0,-0.99024,1e-05,1.87995]
[1778228845708,46.44,79706.98,0.0,-0.99029,1e-05,1.87196]
[1778228850745,46.29,79704.93,0.0,-0.99051,1e-05,1.83432]
[1778228856785,46.24,79700.41,0.0,-0.99061,1e-05,1.81726]
[1778228861821,46.23,79704.61,0.0,-0.99059,1e-05,1.81955]
[1778228865849,46.22,79717.1,0.0,-0.99051,1e-05,1.83332]
[1778228870890,46.2,79720.46,0.0,-0.99051,1e-05,1.83441]
[1778228876932,46.18,79720.14,0.0,-0.99053,1e-05,1.83001]
[1778228881967,46.17,79721.32,0.0,-0.99055,1e-05,1.82827]
[1778228888009,46.15,79721.89,0.0,-0.99056,1e-05,1.82509]
[1778228894051,46.13,79722.32,0.0,-0.99058,1e-05,1.82177]
[1778228899090,46.12,79747.16,0.0,-0.99041,1e-05,1.85125]
[1778228900095,46.11,79756.41,0.0,-0.99035,1e-05,1.86285]
[1778228903115,46.11,79751.3,0.0,-0.9904,1e-05,1.85392]
[1778228908155,46.09,79749.04,0.0,-0.99044,1e-05,1.84741]
[1778228914196,46.07,79748.53,0.0,-0.99047,1e-05,1.84116]
[1778228919232,46.06,79743.16,0.0,-0.99053,1e-05,1.83066]
[1778228921242,46.05,79741.37,0.0,-0.99055,1e-05,1.82697]
[1778228926281,46.04,79742.16,0.0,-0.99057,1e-05,1.82472]
[1778228931315,46.02,79743.08,0.0,-0.99058,1e-05,1.82269]
[1778228934336,46.01,79737.15,0.0,-0.99064,1e-05,1.81299]
[1778228935344,46.01,79737.36,0.0,-0.99064,1e-05,1.81264]
[1778228940378,46.0,79737.74,0.0,-0.99064,1e-05,1.81189]
[1778228947427,46.0,79737.03,0.0,-0.99065,1e-05,1.81096]
[1778228953470,46.0,79737.47,0.0,-0.99064,1e-05,1.81154]
[1778228958504,46.0,79738.1,0.0,-0.99064,1e-05,1.81236]
[1778228964547,46.0,79738.11,0.0,-0.99064,1e-05,1.81237]
[1778228972602,46.0,79738.08,0.0,-0.99065,1e-05,1.81093]
[1778228977637,46.0,79738.54,0.0,-0.99064,1e-05,1.81154]
[1778228982672,46.0,79739.8,0.0,-0.99063,1e-05,1.81318]
[1778228987708,45.97,79740.03,0.0,-0.99068,1e-05,1.80569]
[1778228992743,45.97,79739.58,0.0,-0.99069,1e-05,1.80451]
[1778228997777,45.97,79739.56,0.0,-0.99069,1e-05,1.80448]
[1778229002817,45.97,79738.71,0.0,-0.99069,1e-05,1.80337]
[1778229007849,45.97,79738.97,0.0,-0.99069,1e-05,1.80371]
[1778229011876,45.97,79735.12,0.0,-0.99072,1e-05,1.7987]
[1778229016912,45.97,79734.8,0.0,-0.99072,1e-05,1.79828]
[1778229021947,45.97,79735.57,0.0,-0.99072,1e-05,1.79928]
[1778229026982,45.97,79735.75,0.0,-0.99071,1e-05,1.79952]
[1778229032020,45.97,79738.16,0.0,-0.9907,1e-05,1.80126]
[1778229037056,45.96,79738.42,0.0,-0.99071,1e-05,1.7999]
[1778229042090,45.95,79738.57,0.0,-0.99072,1e-05,1.79839]
[1778229047126,45.95,79739.05,0.0,-0.99072,1e-05,1.79902]
[1778229052160,45.95,79739.15,0.0,-0.99072,1e-05,1.79915]
[1778229057195,45.95,79738.36,0.0,-0.99072,1e-05,1.79812]
[1778229062230,45.95,79738.45,0.0,-0.99072,1e-05,1.79824]
[1778229067268,45.95,79741.66,0.0,-0.9907,1e-05,1.80242]
[1778229072303,45.95,79740.24,0.0,-0.99071,1e-05,1.80057]
[1778229077338,45.94,79738.38,0.0,-0.99074,1e-05,1.79531]
[1778229082376,45.92,79738.24,0.0,-0.99076,1e-05,1.79232]
[1778229087408,45.91,79737.62,0.0,-0.99078,1e-05,1.78874]
[1778229093450,45.9,79737.15,0.0,-0.99081,1e-05,1.78344]
[1778229099492,45.88,79736.65,0.0,-0.99083,1e-05,1.77955]
[1778229102515,45.87,79741.22,0.0,-0.9908,1e-05,1.78384]
[1778229109562,45.86,79739.96,0.0,-0.99084,1e-05,1.77839]
[1778229115610,45.84,79738.1,0.0,-0.99087,1e-05,1.77274]
[1778229117619,45.84,79731.43,0.0,-0.99093,1e-05,1.76309]
[1778229121647,45.83,79729.42,0.0,-0.99095,1e-05,1.75844]
[1778229127688,45.81,79728.29,0.0,-0.99098,1e-05,1.75394]
[1778229132724,45.8,79727.4,0.0,-0.991,1e-05,1.7503]
[1778229138765,45.79,79726.18,0.0,-0.99103,1e-05,1.74578]
[1778229143800,45.78,79727.15,0.0,-0.99103,1e-05,1.74457]
[1778229148835,45.77,79727.08,0.0,-0.99105,1e-05,1.74207]
[1778229156891,45.75,79727.44,0.0,-0.99108,1e-05,1.73736]
[1778229161926,45.74,79728.2,0.0,-0.99108,1e-05,1.736]
[1778229166977,45.73,79728.68,0.0,-0.9911,1e-05,1.73384]
[1778229172011,45.72,79728.6,0.0,-0.99111,1e-05,1.73146]
[1778229178051,45.7,79730.29,0.0,-0.99111,1e-05,1.73088]
[1778229187114,45.68,79730.12,0.0,-0.99114,1e-05,1.72665]
[1778229194163,45.67,79729.46,0.0,-0.99116,1e-05,1.72275]
[1778229199199,45.66,79727.74,0.0,-0.99119,1e-05,1.71844]
[1778229205242,45.65,79726.77,0.0,-0.99121,1e-05,1.71469]
[1778229210281,45.64,79727.39,0.0,-0.99122,1e-05,1.71339]
[1778229215312,45.63,79727.5,0.0,-0.99123,1e-05,1.71012]
[1778229220347,45.62,79727.02,0.0,-0.99125,1e-05,1.70749]
[1778229225382,45.61,79727.75,0.0,-0.99126,1e-05,1.70642]
[1778229230417,45.6,79725.15,0.0,-0.99129,1e-05,1.70122]
[1778229233438,45.6,79718.34,0.0,-0.99134,1e-05,1.69156]
[1778229238499,45.59,79717.08,0.0,-0.99136,1e-05,1.68816]
[1778229243534,45.58,79716.79,0.0,-0.99137,1e-05,1.68598]
[1778229249577,45.57,79717.75,0.0,-0.99138,1e-05,1.68502]
[1778229255617,45.56,79718.23,0.0,-0.99139,1e-05,1.68348]
[1778229260652,45.55,79718.01,0.0,-0.9914,1e-05,1.68144]
[1778229265687,45.54,79717.58,0.0,-0.99141,1e-05,1.67916]
[1778229270722,45.53,79718.38,0.0,-0.99142,1e-05,1.67843]
[1778229275757,45.53,79718.95,0.0,-0.99143,1e-05,1.6761]
[1778229280792,45.52,79718.84,0.0,-0.99144,1e-05,1.67427]
[1778229286835,45.51,79719.65,0.0,-0.99145,1e-05,1.67325]
[1778229291876,45.5,79719.4,0.0,-0.99146,1e-05,1.67127]
[1778229296911,45.49,79719.51,0.0,-0.99147,1e-05,1.66975]
[1778229301952,45.49,79722.96,0.0,-0.99145,1e-05,1.67237]
[1778229303960,45.48,79723.87,0.0,-0.99145,1e-05,1.67283]
[1778229310011,45.47,79723.09,0.0,-0.99147,1e-05,1.66986]
[1778229317053,45.46,79722.39,0.0,-0.99149,1e-05,1.66669]
[1778229322089,45.45,79725.78,0.0,-0.99147,1e-05,1.66925]
[1778229327123,45.45,79725.31,0.0,-0.99148,1e-05,1.66701]
[1778229332158,45.44,79724.87,0.0,-0.9915,1e-05,1.66352]
[1778229337186,45.43,79724.25,0.0,-0.99152,1e-05,1.66083]
[1778229344242,45.42,79724.11,0.0,-0.99153,1e-05,1.65845]
[1778229349279,45.41,79722.71,0.0,-0.99155,1e-05,1.65518]
[1778229352299,45.41,79727.98,0.0,-0.99152,1e-05,1.66073]
[1778229357325,45.4,79729.72,0.0,-0.99152,1e-05,1.66131]
[1778229362370,45.39,79727.7,0.0,-0.99154,1e-05,1.65729]
[1778229367404,45.39,79726.9,0.0,-0.99155,1e-05,1.65481]
[1778229373447,45.38,79726.72,0.0,-0.99157,1e-05,1.65281]
[1778229378481,45.37,79723.26,0.0,-0.9916,1e-05,1.64714]
[1778229383516,45.36,79722.84,0.0,-0.99161,1e-05,1.64522]
[1778229388551,45.36,79717.43,0.0,-0.99165,1e-05,1.63724]
[1778229393588,45.35,79716.78,0.0,-0.99167,1e-05,1.63383]
[1778229398625,45.35,79719.88,0.0,-0.99166,1e-05,1.63629]
[1778229403660,45.34,79720.06,0.0,-0.99167,1e-05,1.63519]
[1778229408695,45.33,79720.28,0.0,-0.99167,1e-05,1.63416]
[1778229413732,45.33,79720.59,0.0,-0.99168,1e-05,1.63323]
[1778229418765,45.32,79720.86,0.0,-0.99168,1e-05,1.63227]
[1778229423801,45.31,79723.29,0.0,-0.99167,1e-05,1.63393]
[1778229428832,45.31,79728.33,0.0,-0.99165,1e-05,1.63878]
[1778229433871,45.3,79728.34,0.0,-0.99165,1e-05,1.63746]
[1778229440920,45.29,79726.16,0.0,-0.99168,1e-05,1.63298]
[1778229446963,45.29,79727.54,0.0,-0.99168,1e-05,1.63313]
[1778229451998,45.28,79726.67,0.0,-0.9917,1e-05,1.6295]
[1778229458040,45.27,79726.02,0.0,-0.99171,1e-05,1.62723]
[1778229464083,45.27,79726.28,0.0,-0.99172,1e-05,1.62608]
[1778229472139,45.26,79726.23,0.0,-0.99173,1e-05,1.6241]
[1778229476170,45.25,79740.08,0.0,-0.99164,1e-05,1.64004]
[1778229477176,45.25,79742.17,0.0,-0.99163,1e-05,1.64233]
[1778229481204,45.25,79745.88,0.0,-0.99161,1e-05,1.64577]
[1778229484226,45.24,79759.82,0.0,-0.99151,1e-05,1.66212]
[1778229485234,45.24,79758.85,0.0,-0.99152,1e-05,1.66059]
[1778229490267,45.23,79762.13,0.0,-0.99151,1e-05,1.66306]
[1778229495303,45.22,79766.06,0.0,-0.99149,1e-05,1.66632]
[1778229500338,45.22,79770.08,0.0,-0.99147,1e-05,1.66966]
[1778229505375,45.21,79770.92,0.0,-0.99148,1e-05,1.66871]
[1778229510407,45.2,79771.83,0.0,-0.99148,1e-05,1.66818]
[1778229515442,45.19,79775.86,0.0,-0.99147,1e-05,1.67021]
[1778229520477,45.18,79777.28,0.0,-0.99147,1e-05,1.67032]
[1778229525516,45.18,79780.01,0.0,-0.99146,1e-05,1.67208]
[1778229527527,45.17,79785.87,0.0,-0.99142,1e-05,1.67872]
[1778229532562,45.17,79793.16,0.0,-0.99138,1e-05,1.6861]
[1778229537596,45.16,79793.87,0.0,-0.99138,1e-05,1.68521]
[1778229542635,45.12,79797.8,0.0,-0.9914,1e-05,1.68201]
[1778229547669,45.1,79798.56,0.0,-0.99142,1e-05,1.67809]
[1778229552704,45.09,79798.72,0.0,-0.99143,1e-05,1.67659]
[1778229555733,45.08,79808.74,0.0,-0.99137,1e-05,1.68813]
[1778229560767,45.08,79811.44,0.0,-0.99136,1e-05,1.68973]
[1778229565802,45.07,79815.56,0.0,-0.99134,1e-05,1.6931]
[1778229570837,45.06,79820.73,0.0,-0.99131,1e-05,1.69778]
[1778229573860,45.05,79829.33,0.0,-0.99126,1e-05,1.70622]
[1778229574870,45.05,79830.7,0.0,-0.99125,1e-05,1.70757]
[1778229579901,44.99,79829.51,0.0,-0.99133,1e-05,1.69381]
[1778229584942,44.96,79829.56,0.0,-0.99138,1e-05,1.68598]
[1778229589972,44.95,79824.97,0.0,-0.99142,1e-05,1.67846]
[1778229590978,44.95,79820.25,0.0,-0.99146,1e-05,1.67221]
[1778229592992,44.95,79813.63,0.0,-0.99151,1e-05,1.6633]
[1778229595014,44.94,79812.06,0.0,-0.99152,1e-05,1.66074]
[1778229601050,44.94,79810.76,0.0,-0.99154,1e-05,1.65737]
[1778229606084,44.93,79809.18,0.0,-0.99156,1e-05,1.65397]
[1778229610116,44.92,79799.19,0.0,-0.99164,1e-05,1.64049]
[1778229611123,44.92,79796.9,0.0,-0.99166,1e-05,1.63741]
[1778229616158,44.92,79793.18,0.0,-0.99169,1e-05,1.63159]
[1778229617165,44.91,79787.26,0.0,-0.99173,1e-05,1.62409]
[1778229618172,44.91,79785.85,0.0,-0.99175,1e-05,1.62214]
[1778229623207,44.91,79784.42,0.0,-0.99176,1e-05,1.61927]
[1778229628243,44.9,79782.97,0.0,-0.99178,1e-05,1.6164]
[1778229633278,44.9,79782.01,0.0,-0.9918,1e-05,1.61284]
[1778229638313,44.89,79783.77,0.0,-0.99179,1e-05,1.61388]
[1778229645355,44.89,79785.25,0.0,-0.99179,1e-05,1.61412]
[1778229650396,44.88,79784.4,0.0,-0.9918,1e-05,1.61197]
[1778229655431,44.87,79784.07,0.0,-0.99181,1e-05,1.61046]
[1778229660467,44.87,79782.48,0.0,-0.99183,1e-05,1.60743]
[1778229665506,44.86,79783.95,0.0,-0.99183,1e-05,1.60792]
[1778229670537,44.86,79782.69,0.0,-0.99184,1e-05,1.6053]
[1778229675565,44.85,79781.33,0.0,-0.99186,1e-05,1.6026]
[1778229680607,44.85,79782.26,0.0,-0.99186,1e-05,1.60268]
[1778229685642,44.84,79782.83,0.0,-0.99186,1e-05,1.60232]
[1778229690677,44.84,79781.62,0.0,-0.99187,1e-05,1.59982]
[1778229695712,44.83,79782.37,0.0,-0.99188,1e-05,1.59842]
[1778229698733,44.83,79797.25,0.0,-0.99178,1e-05,1.61587]
[1778229703768,44.82,79796.14,0.0,-0.9918,1e-05,1.61336]
[1778229708804,44.82,79799.73,0.0,-0.99178,1e-05,1.61661]
[1778229712832,44.82,79794.98,0.0,-0.99182,1e-05,1.60994]
[1778229717867,44.81,79796.18,0.0,-0.99181,1e-05,1.61034]
[1778229720888,44.81,79812.9,0.0,-0.9917,1e-05,1.63016]
[1778229725931,44.8,79814.56,0.0,-0.9917,1e-05,1.631]
[1778229731965,44.79,79815.48,0.0,-0.9917,1e-05,1.63068]
[1778229737001,44.79,79811.93,0.0,-0.99173,1e-05,1.62512]
[1778229742038,44.78,79808.44,0.0,-0.99176,1e-05,1.61971]
[1778229747071,44.78,79811.8,0.0,-0.99174,1e-05,1.62273]
[1778229752107,44.77,79814.36,0.0,-0.99174,1e-05,1.62343]
[1778229755129,44.77,79819.64,0.0,-0.99171,1e-05,1.62922]
[1778229760163,44.76,79824.66,0.0,-0.99168,1e-05,1.6342]
[1778229765197,44.76,79828.79,0.0,-0.99166,1e-05,1.63805]
[1778229769229,44.75,79842.86,0.0,-0.99156,1e-05,1.65451]
[1778229770238,44.75,79843.37,0.0,-0.99156,1e-05,1.65487]
[1778229772248,44.75,79837.5,0.0,-0.9916,1e-05,1.64702]
[1778229777283,44.74,79835.41,0.0,-0.99163,1e-05,1.64309]
[1778229780303,44.74,79833.4,0.0,-0.99165,1e-05,1.63983]
[1778229786346,44.73,79836.28,0.0,-0.99163,1e-05,1.6419]
[1778229791381,44.73,79838.32,0.0,-0.99163,1e-05,1.64318]
[1778229796410,44.72,79838.41,0.0,-0.99163,1e-05,1.64207]
[1778229801451,44.72,79842.27,0.0,-0.99161,1e-05,1.64567]
[1778229806480,44.71,79845.24,0.0,-0.9916,1e-05,1.64814]
[1778229812528,44.7,79848.0,0.0,-0.99159,1e-05,1.6488]
[1778229817562,44.7,79845.92,0.0,-0.99162,1e-05,1.64503]
[1778229822597,44.69,79845.53,0.0,-0.99163,1e-05,1.64338]
[1778229827639,44.69,79844.72,0.0,-0.99164,1e-05,1.64102]
[1778229832668,44.68,79845.36,0.0,-0.99164,1e-05,1.64091]
[1778229837703,44.68,79848.69,0.0,-0.99162,1e-05,1.64369]
[1778229842738,44.67,79848.71,0.0,-0.99163,1e-05,1.64258]
[1778229847773,44.66,79847.46,0.0,-0.99165,1e-05,1.63992]
[1778229852810,44.66,79851.37,0.0,-0.99162,1e-05,1.64367]
[1778229857844,44.65,79855.68,0.0,-0.9916,1e-05,1.6479]
[1778229862878,44.65,79857.07,0.0,-0.99159,1e-05,1.64918]
[1778229867913,44.65,79860.35,0.0,-0.99157,1e-05,1.65327]
[1778229872949,44.65,79861.49,0.0,-0.99157,1e-05,1.65338]
[1778229874963,44.65,79868.6,0.0,-0.99152,1e-05,1.66228]
[1778229876976,44.65,79862.87,0.0,-0.99156,1e-05,1.6551]
[1778229882011,44.65,79863.18,0.0,-0.99156,1e-05,1.65549]
[1778229887046,44.65,79860.89,0.0,-0.99157,1e-05,1.65263]
[1778229892083,44.65,79859.55,0.0,-0.99158,1e-05,1.65096]
[1778229895105,44.65,79864.94,0.0,-0.99154,1e-05,1.65769]
[1778229900139,44.65,79864.71,0.0,-0.99155,1e-05,1.65741]
[1778229905174,44.65,79864.68,0.0,-0.99155,1e-05,1.65737]
[1778229908196,44.65,79877.75,0.0,-0.99145,1e-05,1.67329]
[1778229909204,44.65,79879.08,0.0,-0.99145,1e-05,1.67469]
[1778229914237,44.64,79878.93,0.0,-0.99146,1e-05,1.67311]
[1778229919272,44.64,79878.55,0.0,-0.99147,1e-05,1.67125]
[1778229924308,44.63,79875.18,0.0,-0.9915,1e-05,1.66564]
[1778229929342,44.62,79874.72,0.0,-0.99151,1e-05,1.66373]
[1778229934378,44.62,79875.24,0.0,-0.99152,1e-05,1.66177]
[1778229939412,44.61,79875.88,0.0,-0.99152,1e-05,1.66129]
[1778229944449,44.61,79873.42,0.0,-0.99155,1e-05,1.65695]
[1778229949485,44.6,79875.07,0.0,-0.99154,1e-05,1.65777]
[1778229954520,44.59,79874.72,0.0,-0.99155,1e-05,1.65609]
[1778229959554,44.59,79874.33,0.0,-0.99156,1e-05,1.65437]
[1778229964589,44.58,79873.62,0.0,-0.99157,1e-05,1.65225]
[1778229969626,44.58,79873.05,0.0,-0.99159,1e-05,1.65031]
[1778229974659,44.57,79872.85,0.0,-0.99159,1e-05,1.64886]
[1778229979694,44.57,79875.06,0.0,-0.99159,1e-05,1.65042]
[1778229984730,44.56,79875.63,0.0,-0.99159,1e-05,1.64992]
[1778229990771,44.55,79876.42,0.0,-0.99159,1e-05,1.64947]
[1778229995806,44.55,79879.92,0.0,-0.99158,1e-05,1.65134]
[1778230000843,44.54,79880.84,0.0,-0.99158,1e-05,1.65128]
[1778230005880,44.54,79879.3,0.0,-0.9916,1e-05,1.64816]
[1778230010914,44.53,79879.3,0.0,-0.99161,1e-05,1.64675]
[1778230015952,44.52,79888.08,0.0,-0.99155,1e-05,1.65655]
[1778230020985,44.52,79891.3,0.0,-0.99153,1e-05,1.65934]
[1778230026020,44.51,79892.61,0.0,-0.99153,1e-05,1.65975]
[1778230031054,44.51,79895.79,0.0,-0.99152,1e-05,1.66249]
[1778230036089,44.5,79898.8,0.0,-0.9915,1e-05,1.66504]
[1778230041124,44.5,79898.04,0.0,-0.99152,1e-05,1.66286]
[1778230046160,44.49,79897.82,0.0,-0.99152,1e-05,1.6614]
[1778230051193,44.49,79901.77,0.0,-0.99151,1e-05,1.66386]
[1778230054215,44.48,79906.61,0.0,-0.99148,1e-05,1.66923]
[1778230057240,44.48,79915.41,0.0,-0.99142,1e-05,1.67961]
[1778230058248,44.48,79921.0,0.0,-0.99138,1e-05,1.68645]
[1778230063281,44.47,79923.87,0.0,-0.99137,1e-05,1.68867]
[1778230068303,44.46,79924.15,0.0,-0.99137,1e-05,1.68756]
[1778230072346,44.46,79931.44,0.0,-0.99133,1e-05,1.69569]
[1778230074359,44.46,79937.01,0.0,-0.99129,1e-05,1.70221]
[1778230079395,44.45,79935.62,0.0,-0.99131,1e-05,1.69886]
[1778230084429,44.44,79935.27,0.0,-0.99132,1e-05,1.69687]
[1778230089464,44.43,79935.16,0.0,-0.99133,1e-05,1.69521]
[1778230094500,44.43,79936.51,0.0,-0.99133,1e-05,1.69542]
[1778230099534,44.42,79937.1,0.0,-0.99133,1e-05,1.69467]
[1778230104569,44.41,79937.65,0.0,-0.99134,1e-05,1.69387]
[1778230109605,44.41,79938.15,0.0,-0.99134,1e-05,1.69301]
[1778230114638,44.4,79936.41,0.0,-0.99137,1e-05,1.68797]
[1778230119674,44.39,79931.44,0.0,-0.99142,1e-05,1.68016]
[1778230124709,44.39,79931.2,0.0,-0.99143,1e-05,1.67841]
[1778230128739,44.38,79952.6,0.0,-0.99128,1e-05,1.70463]
[1778230129744,44.38,79957.22,0.0,-0.99124,1e-05,1.71025]
[1778230130752,44.38,79956.65,0.0,-0.99125,1e-05,1.70916]
[1778230132766,44.38,79951.25,0.0,-0.99129,1e-05,1.70152]
[1778230134781,44.37,79946.32,0.0,-0.99133,1e-05,1.69454]
[1778230139816,44.37,79949.12,0.0,-0.99132,1e-05,1.69656]
[1778230144872,44.36,79954.09,0.0,-0.9913,1e-05,1.70137]
[1778230146885,44.35,79959.72,0.0,-0.99126,1e-05,1.70797]
[1778230151920,44.35,79952.78,0.0,-0.99132,1e-05,1.69738]
[1778230154941,44.34,79952.16,0.0,-0.99133,1e-05,1.69564]
[1778230160983,44.33,79952.37,0.0,-0.99134,1e-05,1.69406]
[1778230164004,44.33,79941.49,0.0,-0.99142,1e-05,1.67926]
[1778230165011,44.33,79941.37,0.0,-0.99143,1e-05,1.67883]
[1778230170046,44.32,79940.39,0.0,-0.99144,1e-05,1.67626]
[1778230172060,44.32,79935.27,0.0,-0.99149,1e-05,1.66792]
[1778230173072,44.32,79930.72,0.0,-0.99152,1e-05,1.66169]
[1778230174080,44.32,79924.51,0.0,-0.99157,1e-05,1.65365]
[1778230177096,44.31,79938.18,0.0,-0.99147,1e-05,1.67026]
[1778230178102,44.31,79943.43,0.0,-0.99144,1e-05,1.67668]
[1778230183138,44.31,79943.78,0.0,-0.99144,1e-05,1.67591]
[1778230188172,44.3,79937.09,0.0,-0.9915,1e-05,1.66624]
[1778230193207,44.3,79939.31,0.0,-0.99149,1e-05,1.66793]
[1778230198244,44.29,79940.07,0.0,-0.99149,1e-05,1.66778]
[1778230203277,44.29,79940.01,0.0,-0.99149,1e-05,1.66662]
[1778230208312,44.28,79942.65,0.0,-0.99148,1e-05,1.66888]
[1778230214355,44.28,79944.09,0.0,-0.99148,1e-05,1.66939]
[1778230219389,44.27,79945.48,0.0,-0.99148,1e-05,1.67004]
[1778230222415,44.27,79954.06,0.0,-0.99142,1e-05,1.68025]
[1778230227445,44.26,79953.94,0.0,-0.99143,1e-05,1.67885]
[1778230232481,44.26,79955.65,0.0,-0.99143,1e-05,1.67849]
[1778230237517,44.25,79955.42,0.0,-0.99144,1e-05,1.67702]
[1778230244566,44.24,79955.68,0.0,-0.99144,1e-05,1.67572]
[1778230249602,44.24,79953.26,0.0,-0.99147,1e-05,1.67152]
[1778230254637,44.23,79948.7,0.0,-0.99151,1e-05,1.66463]
[1778230257658,44.23,79948.45,0.0,-0.99151,1e-05,1.66369]
[1778230262696,44.23,79947.06,0.0,-0.99153,1e-05,1.66092]
[1778230267728,44.22,79942.73,0.0,-0.99156,1e-05,1.65449]
[1778230271756,44.22,79937.54,0.0,-0.99161,1e-05,1.64724]
[1778230273772,44.22,79931.59,0.0,-0.99165,1e-05,1.63943]
[1778230278778,44.21,79933.9,0.0,-0.99164,1e-05,1.64148]
[1778230283841,44.21,79928.94,0.0,-0.99168,1e-05,1.63444]
[1778230284847,44.21,79921.74,0.0,-0.99173,1e-05,1.6253]
[1778230285855,44.21,79921.29,0.0,-0.99174,1e-05,1.62459]
[1778230290888,44.2,79919.15,0.0,-0.99175,1e-05,1.62121]
[1778230295924,44.2,79917.42,0.0,-0.99178,1e-05,1.61705]
[1778230300960,44.2,79913.65,0.0,-0.99181,1e-05,1.61171]
[1778230304987,44.2,79918.9,0.0,-0.99177,1e-05,1.61765]
[1778230310026,44.19,79918.43,0.0,-0.99178,1e-05,1.61634]
[1778230315060,44.19,79918.39,0.0,-0.99179,1e-05,1.61559]
[1778230320094,44.19,79917.78,0.0,-0.99179,1e-05,1.61414]
[1778230323116,44.18,79912.48,0.0,-0.99183,1e-05,1.60719]
[1778230328154,44.18,79910.5,0.0,-0.99185,1e-05,1.60412]
[1778230333186,44.18,79908.95,0.0,-0.99187,1e-05,1.60159]
[1778230338224,44.17,79907.63,0.0,-0.99188,1e-05,1.59923]
[1778230343258,44.17,79905.56,0.0,-0.9919,1e-05,1.59609]
[1778230348293,44.17,79903.94,0.0,-0.99191,1e-05,1.59351]
[1778230352321,44.17,79898.64,0.0,-0.99196,1e-05,1.58531]
[1778230356350,44.16,79910.91,0.0,-0.99187,1e-05,1.5999]
[1778230357356,44.16,79918.12,0.0,-0.99183,1e-05,1.60863]
[1778230358363,44.16,79924.21,0.0,-0.99178,1e-05,1.61601]
[1778230360378,44.16,79919.56,0.0,-0.99182,1e-05,1.60996]
[1778230365412,44.16,79912.0,0.0,-0.99187,1e-05,1.59995]
[1778230369440,44.16,79917.26,0.0,-0.99184,1e-05,1.60591]
[1778230374479,44.15,79919.86,0.0,-0.99183,1e-05,1.60847]
[1778230379510,44.15,79924.52,0.0,-0.9918,1e-05,1.61358]
[1778230384545,44.15,79924.18,0.0,-0.9918,1e-05,1.61252]
[1778230392602,44.14,79924.73,0.0,-0.99181,1e-05,1.61218]
[1778230401665,44.14,79922.4,0.0,-0.99183,1e-05,1.60814]
[1778230407708,44.13,79919.02,0.0,-0.99186,1e-05,1.6032]
[1778230412747,44.13,79915.79,0.0,-0.99189,1e-05,1.5973]
[1778230417781,44.13,79922.92,0.0,-0.99184,1e-05,1.60546]
[1778230418793,44.13,79928.3,0.0,-0.99181,1e-05,1.61196]
[1778230419796,44.13,79943.61,0.0,-0.9917,1e-05,1.63085]
[1778230420802,44.13,79945.59,0.0,-0.99169,1e-05,1.63314]
[1778230425837,44.12,79936.76,0.0,-0.99175,1e-05,1.62119]
[1778230426843,44.12,79934.13,0.0,-0.99177,1e-05,1.61776]
[1778230427851,44.12,79924.54,0.0,-0.99184,1e-05,1.60573]
[1778230428857,44.12,79923.06,0.0,-0.99185,1e-05,1.60377]
[1778230433892,44.12,79923.5,0.0,-0.99185,1e-05,1.60367]
[1778230438927,44.11,79924.8,0.0,-0.99185,1e-05,1.60465]
[1778230443962,44.11,79925.79,0.0,-0.99184,1e-05,1.60526]
[1778230451011,44.11,79928.35,0.0,-0.99183,1e-05,1.60755]
[1778230456048,44.1,79930.72,0.0,-0.99182,1e-05,1.60985]
[1778230462091,44.1,79931.03,0.0,-0.99182,1e-05,1.6095]
[1778230468132,44.1,79931.83,0.0,-0.99182,1e-05,1.60978]
[1778230473167,44.09,79931.49,0.0,-0.99183,1e-05,1.60749]
[1778230478202,44.09,79932.07,0.0,-0.99183,1e-05,1.60765]
[1778230483238,44.09,79932.02,0.0,-0.99183,1e-05,1.60702]
[1778230484245,44.09,79937.03,0.0,-0.9918,1e-05,1.61311]
[1778230485252,44.09,79938.38,0.0,-0.99179,1e-05,1.61466]
[1778230490286,44.08,79939.81,0.0,-0.99178,1e-05,1.61579]
[1778230495321,44.08,79940.25,0.0,-0.99178,1e-05,1.6157]
[1778230500357,44.08,79939.28,0.0,-0.9918,1e-05,1.61388]
[1778230506398,44.07,79938.41,0.0,-0.99181,1e-05,1.61197]
[1778230515461,44.07,79937.14,0.0,-0.99182,1e-05,1.60939]
[1778230520503,44.07,79933.09,0.0,-0.99185,1e-05,1.60386]
[1778230525534,44.06,79932.44,0.0,-0.99186,1e-05,1.60256]
[1778230530569,44.06,79932.82,0.0,-0.99186,1e-05,1.60251]
[1778230535605,44.06,79928.51,0.0,-0.9919,1e-05,1.59543]
[1778230540639,44.06,79927.45,0.0,-0.99191,1e-05,1.59367]
[1778230545675,44.06,79928.97,0.0,-0.9919,1e-05,1.59506]
[1778230550709,44.05,79929.56,0.0,-0.9919,1e-05,1.59529]
[1778230555744,44.05,79929.93,0.0,-0.9919,1e-05,1.59525]
[1778230560780,44.05,79928.23,0.0,-0.99192,1e-05,1.59268]
[1778230565815,44.05,79930.98,0.0,-0.9919,1e-05,1.59557]
[1778230570853,44.04,79931.31,0.0,-0.9919,1e-05,1.59546]
[1778230573872,44.04,79927.22,0.0,-0.99193,1e-05,1.59017]
[1778230578907,44.04,79928.24,0.0,-0.99193,1e-05,1.59099]
[1778230583947,44.04,79929.12,0.0,-0.99192,1e-05,1.59167]
[1778230588982,44.04,79930.0,0.0,-0.99192,1e-05,1.59238]
[1778230594016,44.04,79926.67,0.0,-0.99195,1e-05,1.58665]
[1778230599051,44.03,79922.31,0.0,-0.99198,1e-05,1.58097]
[1778230604087,44.03,79918.02,0.0,-0.99201,1e-05,1.57542]
[1778230609121,44.03,79916.0,0.0,-0.99203,1e-05,1.57267]
[1778230614157,44.03,79913.38,0.0,-0.99205,1e-05,1.56921]
[1778230619194,44.03,79911.48,0.0,-0.99206,1e-05,1.56664]
[1778230626241,44.03,79909.97,0.0,-0.99208,1e-05,1.56444]
[1778230631276,44.03,79908.7,0.0,-0.99209,1e-05,1.56265]
[1778230637317,44.02,79908.96,0.0,-0.99209,1e-05,1.56266]
[1778230642353,44.02,79909.02,0.0,-0.99209,1e-05,1.56246]
[1778230646380,44.02,79916.08,0.0,-0.99204,1e-05,1.57078]
[1778230649402,44.02,79916.61,0.0,-0.99204,1e-05,1.57121]
[1778230656450,44.02,79917.16,0.0,-0.99204,1e-05,1.57011]
[1778230663464,44.02,79918.0,0.0,-0.99204,1e-05,1.57064]
[1778230669541,44.01,79919.52,0.0,-0.99203,1e-05,1.57199]
[1778230675585,44.01,79921.7,0.0,-0.99202,1e-05,1.57422]
[1778230680618,44.01,79920.06,0.0,-0.99203,1e-05,1.57188]
[1778230684646,44.01,79915.88,0.0,-0.99206,1e-05,1.56657]
[1778230689683,44.01,79918.61,0.0,-0.99205,1e-05,1.56962]
[1778230693711,44.01,79914.47,0.0,-0.99207,1e-05,1.5644]
[1778230695725,44.01,79908.74,0.0,-0.99211,1e-05,1.55741]
[1778230700759,44.01,79907.1,0.0,-0.99213,1e-05,1.5553]
[1778230705795,44.0,79906.9,0.0,-0.99213,1e-05,1.55492]
[1778230711836,44.0,79908.61,0.0,-0.99212,1e-05,1.55553]
[1778230716872,44.0,79909.23,0.0,-0.99212,1e-05,1.55611]
[1778230719894,44.0,79883.24,0.0,-0.9923,1e-05,1.52495]
[1778230721909,44.0,79876.13,0.0,-0.99234,1e-05,1.51653]
[1778230726946,44.0,79875.86,0.0,-0.99235,1e-05,1.51621]
[1778230731981,44.0,79877.89,0.0,-0.99233,1e-05,1.51861]
[1778230737018,44.0,79876.75,0.0,-0.99234,1e-05,1.51727]
[1778230742051,44.0,79880.1,0.0,-0.99232,1e-05,1.52123]
[1778230746081,44.0,79885.58,0.0,-0.99228,1e-05,1.52773]
[1778230751115,44.0,79882.46,0.0,-0.9923,1e-05,1.52402]
[1778230754136,44.0,79877.62,0.0,-0.99233,1e-05,1.51829]
[1778230758164,44.0,79875.94,0.0,-0.99235,1e-05,1.51631]
[1778230763199,44.0,79876.57,0.0,-0.99234,1e-05,1.51705]
[1778230768233,44.0,79876.64,0.0,-0.99234,1e-05,1.51714]
[1778230773269,44.0,79877.07,0.0,-0.99234,1e-05,1.5164]
[1778230778303,44.0,79877.96,0.0,-0.99234,1e-05,1.51745]
[1778230783339,44.0,79878.21,0.0,-0.99234,1e-05,1.51775]
[1778230788373,44.0,79879.14,0.0,-0.99233,1e-05,1.51885]
[1778230793411,44.0,79881.22,0.0,-0.99232,1e-05,1.52131]
[1778230798450,44.0,79880.91,0.0,-0.99232,1e-05,1.52094]
[1778230802476,44.0,79892.58,0.0,-0.99224,1e-05,1.53481]
[1778230803483,44.0,79895.95,0.0,-0.99222,1e-05,1.53883]
[1778230805499,44.0,79896.29,0.0,-0.99222,1e-05,1.53924]
[1778230810531,44.0,79892.08,0.0,-0.99224,1e-05,1.53421]
[1778230815566,44.0,79890.25,0.0,-0.99226,1e-05,1.53203]
[1778230817580,44.0,79885.0,0.0,-0.99229,1e-05,1.52579]
[1778230822616,44.0,79884.39,0.0,-0.9923,1e-05,1.52507]
[1778230827650,44.0,79880.85,0.0,-0.99232,1e-05,1.52087]
[1778230831679,44.0,79877.15,0.0,-0.99235,1e-05,1.51525]
[1778230836715,44.0,79876.16,0.0,-0.99236,1e-05,1.51409]
[1778230841749,44.0,79875.98,0.0,-0.99236,1e-05,1.51387]
[1778230846785,44.0,79875.69,0.0,-0.99236,1e-05,1.51353]
[1778230851821,44.0,79875.93,0.0,-0.99236,1e-05,1.51381]
[1778230854840,44.0,79871.77,0.0,-0.99239,1e-05,1.50891]
[1778230859875,44.0,79870.93,0.0,-0.99239,1e-05,1.50793]
[1778230864911,44.0,79873.27,0.0,-0.99238,1e-05,1.51068]
[1778230869945,44.0,79873.0,0.0,-0.99238,1e-05,1.51036]
[1778230874984,44.0,79871.79,0.0,-0.99239,1e-05,1.50894]
[1778230880016,44.0,79868.85,0.0,-0.99241,1e-05,1.50548]
[1778230885054,44.0,79867.66,0.0,-0.99241,1e-05,1.50409]
[1778230890086,44.0,79865.03,0.0,-0.99243,1e-05,1.501]
[1778230893108,44.0,79858.12,0.0,-0.99248,1e-05,1.4917]
[1778230894114,44.0,79853.02,0.0,-0.99252,1e-05,1.48576]
[1778230897135,44.0,79848.01,0.0,-0.99255,1e-05,1.47995]
[1778230899150,44.0,79842.07,0.0,-0.99259,1e-05,1.47309]
[1778230903177,44.0,79845.86,0.0,-0.99256,1e-05,1.47747]
[1778230905192,44.0,79849.71,0.0,-0.99254,1e-05,1.48192]
[1778230910227,44.0,79847.61,0.0,-0.99255,1e-05,1.47949]
[1778230914253,44.0,79838.91,0.0,-0.99261,1e-05,1.46945]
[1778230919290,44.0,79838.68,0.0,-0.99261,1e-05,1.46918]
[1778230924325,44.0,79835.66,0.0,-0.99263,1e-05,1.46571]
[1778230929360,44.0,79835.76,0.0,-0.99263,1e-05,1.46583]
[1778230934373,44.0,79834.97,0.0,-0.99263,1e-05,1.46492]
[1778230939432,44.0,79834.03,0.0,-0.99264,1e-05,1.46384]
[1778230941446,44.0,79840.02,0.0,-0.9926,1e-05,1.47073]
[1778230946482,44.0,79842.65,0.0,-0.99258,1e-05,1.47376]
[1778230951518,44.0,79842.92,0.0,-0.99259,1e-05,1.47285]
[1778230956555,44.0,79843.45,0.0,-0.99258,1e-05,1.47346]
[1778230961588,44.0,79838.81,0.0,-0.99261,1e-05,1.46812]
[1778230966624,44.0,79839.66,0.0,-0.99261,1e-05,1.4691]
[1778230970652,44.0,79845.87,0.0,-0.99257,1e-05,1.47626]
[1778230976695,44.0,79845.45,0.0,-0.99257,1e-05,1.47577]
[1778230981729,44.0,79840.79,0.0,-0.9926,1e-05,1.4704]
[1778230986764,44.0,79841.15,0.0,-0.9926,1e-05,1.47081]
[1778230991799,44.0,79840.07,0.0,-0.99261,1e-05,1.46957]
[1778230997841,44.0,79842.08,0.0,-0.99259,1e-05,1.47188]
[1778231002877,44.0,79841.28,0.0,-0.9926,1e-05,1.47096]
[1778231007911,44.0,79841.32,0.0,-0.9926,1e-05,1.47101]
[1778231012947,44.0,79842.29,0.0,-0.9926,1e-05,1.47091]
[1778231018989,44.0,79842.9,0.0,-0.99259,1e-05,1.47161]
[1778231025031,44.0,79844.01,0.0,-0.99259,1e-05,1.47289]
[1778231030066,44.0,79836.81,0.0,-0.99263,1e-05,1.46461]
[1778231033088,44.0,79825.55,0.0,-0.9927,1e-05,1.45172]
[1778231036109,44.0,79820.03,0.0,-0.99274,1e-05,1.44544]
[1778231041143,44.0,79820.17,0.0,-0.99274,1e-05,1.4456]
[1778231048192,44.0,79819.34,0.0,-0.99274,1e-05,1.44466]
[1778231055218,44.0,79818.59,0.0,-0.99275,1e-05,1.44381]
[1778231058266,44.0,79822.91,0.0,-0.99272,1e-05,1.44872]
[1778231063300,44.0,79822.15,0.0,-0.99273,1e-05,1.44785]
[1778231067330,44.0,79827.52,0.0,-0.99269,1e-05,1.45397]
[1778231072365,44.0,79830.1,0.0,-0.99268,1e-05,1.45571]
[1778231077401,44.0,79830.75,0.0,-0.99268,1e-05,1.45645]
[1778231082436,44.0,79831.51,0.0,-0.99267,1e-05,1.45732]
[1778231087470,44.0,79833.51,0.0,-0.99266,1e-05,1.45961]
[1778231094519,44.0,79833.2,0.0,-0.99266,1e-05,1.45926]
[1778231099555,44.0,79833.95,0.0,-0.99266,1e-05,1.46012]
[1778231104589,44.0,79833.58,0.0,-0.99266,1e-05,1.45969]
[1778231111638,44.0,79833.55,0.0,-0.99266,1e-05,1.45966]
[1778231116675,44.0,79833.76,0.0,-0.99266,1e-05,1.4599]
[1778231122715,44.0,79833.84,0.0,-0.99266,1e-05,1.45999]
[1778231130775,44.0,79834.11,0.0,-0.99266,1e-05,1.4603]
[1778231134802,44.0,79839.9,0.0,-0.99262,1e-05,1.46573]
[1778231141850,44.0,79839.28,0.0,-0.99263,1e-05,1.46502]
[1778231148898,44.0,79840.45,0.0,-0.99262,1e-05,1.46636]
[1778231153934,44.0,79841.46,0.0,-0.99261,1e-05,1.46752]
[1778231158970,44.0,79844.83,0.0,-0.99259,1e-05,1.47141]
[1778231164014,44.0,79844.5,0.0,-0.99259,1e-05,1.47102]
[1778231169041,44.0,79846.34,0.0,-0.99258,1e-05,1.47315]
[1778231175084,44.0,79847.13,0.0,-0.99258,1e-05,1.47406]
[1778231180120,44.0,79848.66,0.0,-0.99257,1e-05,1.47583]
[1778231185155,44.0,79849.5,0.0,-0.99256,1e-05,1.4768]
[1778231190189,44.0,79847.78,0.0,-0.99257,1e-05,1.47481]
[1778231196198,44.0,79848.38,0.0,-0.99258,1e-05,1.47428]
[1778231202273,44.0,79849.39,0.0,-0.99257,1e-05,1.47545]
[1778231203280,44.0,79856.39,0.0,-0.99252,1e-05,1.48356]
[1778231209322,44.0,79859.9,0.0,-0.9925,1e-05,1.48764]
[1778231213362,44.0,79865.71,0.0,-0.99246,1e-05,1.49441]
[1778231218391,44.0,79866.53,0.0,-0.99246,1e-05,1.49537]
[1778231222426,44.0,79871.16,0.0,-0.99243,1e-05,1.50078]
[1778231226448,44.0,79877.32,0.0,-0.99239,1e-05,1.50802]
[1778231231485,44.0,79873.55,0.0,-0.99241,1e-05,1.50359]
[1778231239539,44.0,79873.05,0.0,-0.99241,1e-05,1.503]
[1778231244574,44.0,79869.21,0.0,-0.99244,1e-05,1.4985]
[1778231249610,44.0,79868.29,0.0,-0.99245,1e-05,1.49742]
[1778231255654,44.0,79866.08,0.0,-0.99247,1e-05,1.49361]
[1778231261697,44.0,79869.12,0.0,-0.99245,1e-05,1.49716]
[1778231263712,44.0,79875.89,0.0,-0.9924,1e-05,1.5051]
[1778231268746,44.0,79877.71,0.0,-0.99239,1e-05,1.50724]
[1778231273781,44.0,79884.15,0.0,-0.99235,1e-05,1.51482]
[1778231278818,44.0,79885.56,0.0,-0.99234,1e-05,1.51649]
[1778231283854,44.0,79889.42,0.0,-0.99231,1e-05,1.52106]
[1778231288891,44.0,79893.16,0.0,-0.99229,1e-05,1.52549]
[1778231293924,44.0,79894.67,0.0,-0.99228,1e-05,1.52728]
[1778231299975,44.0,79895.95,0.0,-0.99227,1e-05,1.52875]
[1778231300980,44.0,79889.46,0.0,-0.99231,1e-05,1.52103]
[1778231301988,44.0,79886.82,0.0,-0.99233,1e-05,1.51791]
[1778231307023,44.0,79887.32,0.0,-0.99233,1e-05,1.5185]
[1778231312057,44.0,79891.28,0.0,-0.9923,1e-05,1.52194]
[1778231317092,44.0,79891.88,0.0,-0.9923,1e-05,1.52266]
[1778231323134,44.0,79891.47,0.0,-0.9923,1e-05,1.52217]
[1778231328169,44.0,79893.48,0.0,-0.99229,1e-05,1.52454]
[1778231333209,44.0,79895.02,0.0,-0.99228,1e-05,1.52632]
[1778231338242,44.0,79895.09,0.0,-0.99228,1e-05,1.52634]
[1778231340258,44.0,79909.88,0.0,-0.99218,1e-05,1.54397]
[1778231341263,44.0,79920.57,0.0,-0.99211,1e-05,1.55679]
[1778231342272,44.0,79920.27,0.0,-0.99211,1e-05,1.55636]
[1778231347307,44.0,79925.09,0.0,-0.99208,1e-05,1.56178]
[1778231352343,44.0,79928.96,0.0,-0.99206,1e-05,1.56607]
[1778231357376,44.0,79925.37,0.0,-0.99208,1e-05,1.56132]
[1778231362411,43.99,79926.21,0.0,-0.99208,1e-05,1.56196]
[1778231367446,43.99,79932.1,0.0,-0.99204,1e-05,1.56872]
[1778231371474,43.99,79941.73,0.0,-0.99198,1e-05,1.57882]
[1778231376509,43.99,79942.55,0.0,-0.99198,1e-05,1.5793]
[1778231382552,43.98,79942.42,0.0,-0.99198,1e-05,1.57853]
[1778231387587,43.98,79943.48,0.0,-0.99198,1e-05,1.57936]
[1778231392622,43.98,79950.46,0.0,-0.99193,1e-05,1.58744]
[1778231397657,43.98,79950.85,0.0,-0.99193,1e-05,1.58738]
[1778231402692,43.98,79949.57,0.0,-0.99195,1e-05,1.58527]
[1778231406722,43.97,79945.38,0.0,-0.99198,1e-05,1.57974]
[1778231410750,43.97,79942.65,0.0,-0.992,1e-05,1.57607]
[1778231415783,43.97,79941.07,0.0,-0.99201,1e-05,1.57377]
[1778231420818,43.97,79939.15,0.0,-0.99203,1e-05,1.57109]
[1778231425853,43.97,79940.22,0.0,-0.99202,1e-05,1.57208]
[1778231430888,43.97,79939.31,0.0,-0.99203,1e-05,1.57067]
[1778231435923,43.96,79937.75,0.0,-0.99205,1e-05,1.56723]
[1778231440958,43.96,79937.36,0.0,-0.99205,1e-05,1.56651]
[1778231445994,43.96,79937.52,0.0,-0.99205,1e-05,1.56647]
[1778231451029,43.96,79938.44,0.0,-0.99205,1e-05,1.56736]
[1778231456063,43.96,79940.6,0.0,-0.99203,1e-05,1.56974]
[1778231461099,43.96,79940.92,0.0,-0.99203,1e-05,1.56985]
[1778231466134,43.96,79939.77,0.0,-0.99204,1e-05,1.56815]
[1778231471168,43.96,79939.75,0.0,-0.99204,1e-05,1.56784]
[1778231476207,43.95,79938.15,0.0,-0.99206,1e-05,1.56563]
[1778231481239,43.95,79938.71,0.0,-0.99205,1e-05,1.56608]
[1778231486274,43.95,79940.79,0.0,-0.99204,1e-05,1.56836]
[1778231491309,43.95,79940.92,0.0,-0.99205,1e-05,1.56698]
[1778231496344,43.95,79940.5,0.0,-0.99205,1e-05,1.56623]
[1778231501379,43.95,79941.31,0.0,-0.99205,1e-05,1.56699]
[1778231506414,43.95,79942.38,0.0,-0.99204,1e-05,1.56806]
[1778231511450,43.95,79942.81,0.0,-0.99204,1e-05,1.56828]
[1778231516484,43.94,79946.05,0.0,-0.99202,1e-05,1.57194]
[1778231521520,43.94,79946.51,0.0,-0.99202,1e-05,1.57217]
[1778231522526,43.94,79951.66,0.0,-0.99198,1e-05,1.57838]
[1778231526554,43.94,79955.6,0.0,-0.99196,1e-05,1.58285]
[1778231531589,43.94,79958.11,0.0,-0.99194,1e-05,1.58545]
[1778231536625,43.94,79955.53,0.0,-0.99196,1e-05,1.58181]
[1778231541662,43.93,79956.97,0.0,-0.99196,1e-05,1.58309]
[1778231547701,43.93,79957.18,0.0,-0.99196,1e-05,1.58272]
[1778231552736,43.93,79957.01,0.0,-0.99197,1e-05,1.58068]
[1778231557772,43.93,79958.77,0.0,-0.99196,1e-05,1.5823]
[1778231562805,43.92,79959.32,0.0,-0.99196,1e-05,1.58245]
[1778231567841,43.92,79960.71,0.0,-0.99195,1e-05,1.58364]
[1778231572876,43.92,79961.34,0.0,-0.99195,1e-05,1.5839]
[1778231577911,43.92,79967.73,0.0,-0.99191,1e-05,1.59126]
[1778231582946,43.91,79968.87,0.0,-0.9919,1e-05,1.59214]
[1778231587981,43.91,79969.42,0.0,-0.9919,1e-05,1.5923]
[1778231593018,43.91,79971.39,0.0,-0.99189,1e-05,1.59421]
[1778231597047,43.91,79956.34,0.0,-0.992,1e-05,1.57533]
[1778231598053,43.91,79954.06,0.0,-0.99202,1e-05,1.57248]
[1778231602082,43.91,79961.27,0.0,-0.99197,1e-05,1.58108]
[1778231603089,43.91,79971.18,0.0,-0.9919,1e-05,1.5932]
[1778231604096,43.91,79972.49,0.0,-0.99189,1e-05,1.59472]
[1778231607117,43.9,79965.34,0.0,-0.99194,1e-05,1.58566]
[1778231613158,43.9,79962.55,0.0,-0.99197,1e-05,1.58049]
[1778231618194,43.9,79961.09,0.0,-0.99198,1e-05,1.57832]
[1778231626250,43.9,79960.3,0.0,-0.99199,1e-05,1.57675]
[1778231632292,43.9,79957.9,0.0,-0.99201,1e-05,1.57337]
[1778231638335,43.89,79958.16,0.0,-0.99201,1e-05,1.57322]
[1778231641356,43.89,79950.12,0.0,-0.99207,1e-05,1.5632]
[1778231642364,43.89,79946.96,0.0,-0.99209,1e-05,1.5593]
[1778231649378,43.89,79947.06,0.0,-0.99209,1e-05,1.55906]
[1778231654448,43.89,79945.75,0.0,-0.9921,1e-05,1.55723]
[1778231659483,43.89,79945.21,0.0,-0.99211,1e-05,1.55636]
[1778231665526,43.89,79946.39,0.0,-0.9921,1e-05,1.55755]
[1778231671567,43.89,79946.19,0.0,-0.99211,1e-05,1.55577]
[1778231676602,43.88,79945.63,0.0,-0.99211,1e-05,1.55497]
[1778231681638,43.88,79952.37,0.0,-0.99207,1e-05,1.56292]
[1778231686673,43.88,79948.59,0.0,-0.9921,1e-05,1.55813]
[1778231691711,43.88,79946.53,0.0,-0.99211,1e-05,1.55549]
[1778231693722,43.88,79951.9,0.0,-0.99208,1e-05,1.56194]
[1778231698756,43.88,79953.32,0.0,-0.99207,1e-05,1.56348]
[1778231703794,43.88,79951.62,0.0,-0.99208,1e-05,1.56126]
[1778231708829,43.88,79952.8,0.0,-0.99207,1e-05,1.56256]
[1778231713864,43.88,79952.6,0.0,-0.99207,1e-05,1.56218]
[1778231717899,43.88,79935.14,0.0,-0.99219,1e-05,1.54102]
[1778231719912,43.88,79927.72,0.0,-0.99224,1e-05,1.53213]
[1778231724948,43.88,79930.03,0.0,-0.99223,1e-05,1.53489]
[1778231728975,43.88,79936.49,0.0,-0.99218,1e-05,1.54264]
[1778231734010,43.88,79942.86,0.0,-0.99215,1e-05,1.54902]
[1778231739047,43.88,79941.1,0.0,-0.99216,1e-05,1.54686]
[1778231744080,43.88,79942.06,0.0,-0.99215,1e-05,1.54797]
[1778231749115,43.88,79942.9,0.0,-0.99215,1e-05,1.54892]
[1778231754155,43.88,79943.56,0.0,-0.99214,1e-05,1.54964]
[1778231759191,43.88,79942.04,0.0,-0.99215,1e-05,1.54773]
[1778231764226,43.88,79940.15,0.0,-0.99217,1e-05,1.54542]
[1778231768255,43.88,79929.22,0.0,-0.99224,1e-05,1.53228]
[1778231769263,43.88,79926.93,0.0,-0.99226,1e-05,1.52954]
[1778231779331,43.88,79927.51,0.0,-0.99225,1e-05,1.53024]
[1778231781347,43.88,79922.22,0.0,-0.99229,1e-05,1.52393]
[1778231782354,43.88,79923.81,0.0,-0.99228,1e-05,1.52582]
[1778231787389,43.88,79926.18,0.0,-0.99226,1e-05,1.52865]
[1778231791419,43.88,79920.08,0.0,-0.99231,1e-05,1.52013]
[1778231796452,43.88,79922.51,0.0,-0.99229,1e-05,1.52302]
[1778231800428,43.88,79929.1,0.0,-0.99225,1e-05,1.53088]
[1778231803501,43.88,79932.04,0.0,-0.99223,1e-05,1.5344]
[1778231808538,43.88,79930.21,0.0,-0.99224,1e-05,1.53221]
[1778231813572,43.88,79929.37,0.0,-0.99225,1e-05,1.53119]
[1778231819614,43.88,79927.62,0.0,-0.99226,1e-05,1.52907]
[1778231824648,43.88,79926.08,0.0,-0.99227,1e-05,1.5272]
[1778231830691,43.88,79925.46,0.0,-0.99227,1e-05,1.52642]
[1778231835725,43.88,79925.29,0.0,-0.99228,1e-05,1.52618]
[1778231840760,43.88,79920.06,0.0,-0.99231,1e-05,1.51991]
[1778231843787,43.88,79917.57,0.0,-0.99233,1e-05,1.51695]
[1778231847810,43.88,79913.9,0.0,-0.99235,1e-05,1.5126]
[1778231849823,43.88,79919.43,0.0,-0.99232,1e-05,1.51916]
[1778231851838,43.88,79925.0,0.0,-0.99228,1e-05,1.52454]
[1778231856873,43.88,79926.01,0.0,-0.99228,1e-05,1.52574]
[1778231859895,43.88,79917.87,0.0,-0.99233,1e-05,1.51606]
[1778231861908,43.88,79910.66,0.0,-0.99238,1e-05,1.50753]
[1778231866944,43.88,79913.39,0.0,-0.99236,1e-05,1.51076]
[1778231872987,43.88,79916.71,0.0,-0.99234,1e-05,1.51469]
[1778231878022,43.88,79917.58,0.0,-0.99233,1e-05,1.51572]
[1778231883057,43.88,79926.48,0.0,-0.99227,1e-05,1.5263]
[1778231888093,43.88,79924.62,0.0,-0.99229,1e-05,1.52408]
[1778231891115,43.88,79919.09,0.0,-0.99232,1e-05,1.51751]
[1778231896150,43.88,79920.52,0.0,-0.99231,1e-05,1.51921]
[1778231901185,43.88,79920.2,0.0,-0.99232,1e-05,1.51883]
[1778231906219,43.88,79919.91,0.0,-0.99232,1e-05,1.51848]
[1778231911255,43.88,79922.99,0.0,-0.9923,1e-05,1.52089]
[1778231916290,43.88,79921.82,0.0,-0.99231,1e-05,1.5195]
[1778231921327,43.88,79924.33,0.0,-0.9923,1e-05,1.52249]
[1778231926360,43.88,79929.63,0.0,-0.99226,1e-05,1.5288]
[1778231931395,43.88,79933.8,0.0,-0.99223,1e-05,1.53379]
[1778231936431,43.88,79934.21,0.0,-0.99223,1e-05,1.53428]
[1778231941465,43.88,79934.79,0.0,-0.99222,1e-05,1.53498]
[1778231945495,43.88,79942.91,0.0,-0.99217,1e-05,1.54473]
[1778231946500,43.88,79948.3,0.0,-0.99213,1e-05,1.55123]
[1778231947507,43.88,79947.89,0.0,-0.99214,1e-05,1.55074]
[1778231952542,43.88,79942.96,0.0,-0.99217,1e-05,1.54479]
[1778231957578,43.88,79937.61,0.0,-0.99221,1e-05,1.53836]
[1778231962614,43.88,79937.03,0.0,-0.99221,1e-05,1.53766]
[1778231967649,43.88,79934.76,0.0,-0.99222,1e-05,1.53493]
[1778231972684,43.88,79933.37,0.0,-0.99224,1e-05,1.53201]
[1778231977718,43.88,79930.76,0.0,-0.99226,1e-05,1.52889]
[1778231982755,43.88,79930.41,0.0,-0.99226,1e-05,1.52847]
[1778231987788,43.88,79930.04,0.0,-0.99226,1e-05,1.52803]
[1778231994838,43.88,79929.64,0.0,-0.99227,1e-05,1.52756]
[1778231999875,43.88,79927.58,0.0,-0.99228,1e-05,1.5251]
[1778232003902,43.88,79922.57,0.0,-0.99231,1e-05,1.51914]
[1778232009942,43.88,79922.02,0.0,-0.99232,1e-05,1.51848]
[1778232014977,43.88,79921.27,0.0,-0.99232,1e-05,1.51759]
[1778232020015,43.88,79922.15,0.0,-0.99232,1e-05,1.51864]
[1778232025049,43.88,79924.46,0.0,-0.9923,1e-05,1.52138]
[1778232027073,43.88,79931.65,0.0,-0.99225,1e-05,1.52995]
[1778232028074,43.88,79936.7,0.0,-0.99222,1e-05,1.53597]
[1778232029085,43.88,79937.35,0.0,-0.99221,1e-05,1.53673]
[1778232034117,43.87,79941.67,0.0,-0.99219,1e-05,1.54048]
[1778232037138,43.87,79946.94,0.0,-0.99216,1e-05,1.54672]
[1778232038145,43.87,79952.35,0.0,-0.99212,1e-05,1.55325]
[1778232039153,43.87,79956.47,0.0,-0.99209,1e-05,1.55813]
[1778232041166,43.87,79961.65,0.0,-0.99206,1e-05,1.5643]
[1778232046200,43.87,79963.8,0.0,-0.99204,1e-05,1.56661]
[1778232051236,43.87,79967.54,0.0,-0.99202,1e-05,1.57088]
[1778232056270,43.87,79969.0,0.0,-0.99201,1e-05,1.57236]
[1778232062269,43.87,79971.16,0.0,-0.992,1e-05,1.57465]
[1778232068355,43.87,79973.77,0.0,-0.99198,1e-05,1.57751]
[1778232073390,43.86,79976.04,0.0,-0.99197,1e-05,1.58001]
[1778232079431,43.86,79980.63,0.0,-0.99194,1e-05,1.5853]
[1778232081446,43.86,79988.69,0.0,-0.99188,1e-05,1.5951]
[1778232086480,43.86,79985.95,0.0,-0.9919,1e-05,1.59136]
[1778232090508,43.86,79988.88,0.0,-0.99188,1e-05,1.59468]
[1778232095543,43.86,79987.64,0.0,-0.9919,1e-05,1.59143]
[1778232100585,43.86,79984.54,0.0,-0.99192,1e-05,1.58735]
[1778232105613,43.85,79979.98,0.0,-0.99196,1e-05,1.58133]
[1778232110648,43.85,79978.73,0.0,-0.99197,1e-05,1.57941]
[1778232115683,43.85,79978.55,0.0,-0.99197,1e-05,1.57878]
[1778232120718,43.85,79980.18,0.0,-0.99196,1e-05,1.58035]
[1778232125754,43.85,79981.29,0.0,-0.99196,1e-05,1.58125]
[1778232130790,43.84,79982.14,0.0,-0.99196,1e-05,1.58183]
[1778232135825,43.84,79979.62,0.0,-0.99198,1e-05,1.57828]
[1778232140860,43.84,79979.02,0.0,-0.99198,1e-05,1.5771]
[1778232145896,43.84,79979.11,0.0,-0.99199,1e-05,1.57679]
[1778232151940,43.83,79979.16,0.0,-0.99199,1e-05,1.57506]
[1778232156976,43.83,79982.66,0.0,-0.99197,1e-05,1.57892]
[1778232162010,43.83,79981.72,0.0,-0.99198,1e-05,1.57733]
[1778232167048,43.83,79980.28,0.0,-0.99199,1e-05,1.57514]
[1778232172082,43.83,79980.48,0.0,-0.99199,1e-05,1.57506]
[1778232177117,43.83,79979.52,0.0,-0.992,1e-05,1.57347]
[1778232182153,43.82,79979.21,0.0,-0.99201,1e-05,1.5727]
[1778232187193,43.82,79978.73,0.0,-0.99201,1e-05,1.57174]
[1778232192225,43.82,79978.47,0.0,-0.99202,1e-05,1.57105]
[1778232198265,43.82,79978.82,0.0,-0.99202,1e-05,1.57097]
[1778232203299,43.82,79978.4,0.0,-0.99202,1e-05,1.57011]
[1778232208335,43.81,79978.0,0.0,-0.99203,1e-05,1.56935]
[1778232215384,43.81,79977.99,0.0,-0.99204,1e-05,1.5676]
[1778232220421,43.81,79977.71,0.0,-0.99204,1e-05,1.56695]
[1778232225456,43.81,79977.27,0.0,-0.99204,1e-05,1.56611]
[1778232228487,43.81,79981.92,0.0,-0.99201,1e-05,1.57158]
[1778232233516,43.81,79981.15,0.0,-0.99202,1e-05,1.57036]
[1778232238551,43.81,79980.5,0.0,-0.99203,1e-05,1.56926]
[1778232243587,43.8,79980.72,0.0,-0.99203,1e-05,1.56921]
[1778232248623,43.8,79978.84,0.0,-0.99204,1e-05,1.56662]
[1778232253657,43.8,79980.46,0.0,-0.99203,1e-05,1.5683]
[1778232258693,43.8,79979.84,0.0,-0.99204,1e-05,1.56725]
[1778232263729,43.8,79980.41,0.0,-0.99204,1e-05,1.56773]
[1778232268770,43.8,79974.32,0.0,-0.99208,1e-05,1.55996]
[1778232272800,43.8,79970.25,0.0,-0.99212,1e-05,1.55352]
[1778232277833,43.79,79971.28,0.0,-0.99211,1e-05,1.55453]
[1778232282869,43.79,79972.78,0.0,-0.9921,1e-05,1.5561]
[1778232287905,43.79,79965.95,0.0,-0.99215,1e-05,1.54757]
[1778232288911,43.79,79966.16,0.0,-0.99215,1e-05,1.54779]
[1778232293948,43.79,79967.16,0.0,-0.99214,1e-05,1.54884]
[1778232298983,43.79,79967.83,0.0,-0.99214,1e-05,1.54953]
[1778232304020,43.79,79969.05,0.0,-0.99213,1e-05,1.55084]
[1778232309055,43.79,79973.12,0.0,-0.9921,1e-05,1.5556]
[1778232310061,43.79,79980.16,0.0,-0.99206,1e-05,1.56412]
[1778232311069,43.79,79981.89,0.0,-0.99204,1e-05,1.56618]
[1778232316106,43.79,79984.94,0.0,-0.99202,1e-05,1.56963]
[1778232321140,43.79,79986.83,0.0,-0.99201,1e-05,1.57168]
[1778232326174,43.79,79987.46,0.0,-0.99201,1e-05,1.57222]
[1778232332218,43.78,79987.6,0.0,-0.99202,1e-05,1.57088]
[1778232339267,43.78,79989.12,0.0,-0.99201,1e-05,1.57252]
[1778232346315,43.78,79989.78,0.0,-0.992,1e-05,1.57314]
[1778232351391,43.78,79986.85,0.0,-0.99202,1e-05,1.56945]
[1778232353374,43.78,79972.54,0.0,-0.99212,1e-05,1.55201]
[1778232354381,43.78,79965.12,0.0,-0.99217,1e-05,1.54304]
[1778232355388,43.78,79964.39,0.0,-0.99218,1e-05,1.54216]
[1778232359418,43.78,79958.13,0.0,-0.99222,1e-05,1.53462]
[1778232361430,43.78,79964.45,0.0,-0.99218,1e-05,1.54223]
[1778232363444,43.78,79969.83,0.0,-0.99214,1e-05,1.54873]
[1778232366465,43.78,79974.32,0.0,-0.99211,1e-05,1.55417]
[1778232371504,43.78,79978.21,0.0,-0.99208,1e-05,1.55889]
[1778232377543,43.78,79979.6,0.0,-0.99207,1e-05,1.56056]
[1778232382577,43.78,79981.23,0.0,-0.99206,1e-05,1.56252]
[1778232389626,43.78,79981.86,0.0,-0.99206,1e-05,1.56325]
[1778232394661,43.78,79983.01,0.0,-0.99206,1e-05,1.56334]
[1778232400703,43.78,79985.68,0.0,-0.99204,1e-05,1.56652]
[1778232405739,43.78,79988.74,0.0,-0.99202,1e-05,1.57019]
[1778232407753,43.78,79996.16,0.0,-0.99197,1e-05,1.57924]
[1778232408759,43.78,80005.04,0.0,-0.99191,1e-05,1.59013]
[1778232413794,43.78,80001.56,0.0,-0.99193,1e-05,1.58554]
[1778232418830,43.78,80003.19,0.0,-0.99192,1e-05,1.58724]
[1778232423866,43.78,80007.03,0.0,-0.9919,1e-05,1.59169]
[1778232428900,43.77,80007.5,0.0,-0.99189,1e-05,1.59202]
[1778232433938,43.77,80011.0,0.0,-0.99187,1e-05,1.59599]
[1778232434950,43.77,80023.68,0.0,-0.99178,1e-05,1.61168]
[1778232435951,43.77,80028.14,0.0,-0.99175,1e-05,1.61713]
[1778232436958,43.77,80026.22,0.0,-0.99177,1e-05,1.61459]
[1778232440985,43.77,80019.65,0.0,-0.99182,1e-05,1.606]
[1778232441994,43.77,80007.33,0.0,-0.9919,1e-05,1.59058]
[1778232443001,43.77,80004.27,0.0,-0.99193,1e-05,1.58671]
[1778232448035,43.77,80002.77,0.0,-0.99194,1e-05,1.58452]
[1778232453069,43.77,80001.82,0.0,-0.99195,1e-05,1.58189]
[1778232458107,43.76,79994.57,0.0,-0.992,1e-05,1.57274]
[1778232463141,43.76,79992.72,0.0,-0.99202,1e-05,1.57014]
[1778232465156,43.76,79986.87,0.0,-0.99206,1e-05,1.56288]
[1778232467171,43.76,79982.99,0.0,-0.99209,1e-05,1.55807]
[1778232470190,43.76,79983.26,0.0,-0.99209,1e-05,1.5583]
[1778232477243,43.76,79984.07,0.0,-0.99208,1e-05,1.55911]
[1778232480260,43.76,79989.1,0.0,-0.99205,1e-05,1.56518]
[1778232485268,43.76,79990.91,0.0,-0.99203,1e-05,1.56727]
[1778232490330,43.76,79991.82,0.0,-0.99203,1e-05,1.56827]
[1778232495338,43.76,79990.02,0.0,-0.99204,1e-05,1.56595]
[1778232502414,43.76,79988.26,0.0,-0.99206,1e-05,1.56367]
[1778232507449,43.76,79987.14,0.0,-0.99206,1e-05,1.5622]
[1778232512485,43.76,79986.89,0.0,-0.99207,1e-05,1.56053]
[1778232517519,43.76,79985.9,0.0,-0.99208,1e-05,1.55925]
[1778232522556,43.76,79984.88,0.0,-0.99209,1e-05,1.55795]
[1778232527563,43.76,79985.77,0.0,-0.99208,1e-05,1.55895]
[1778232533632,43.76,79986.53,0.0,-0.99208,1e-05,1.55975]
[1778232538668,43.76,79987.13,0.0,-0.99207,1e-05,1.56032]
[1778232543703,43.75,79981.04,0.0,-0.99212,1e-05,1.55277]
[1778232546725,43.75,79975.96,0.0,-0.99215,1e-05,1.54658]
[1778232551759,43.75,79972.18,0.0,-0.99218,1e-05,1.54194]
[1778232556793,43.75,79967.65,0.0,-0.99221,1e-05,1.53641]
[1778232562842,43.75,79966.24,0.0,-0.99222,1e-05,1.53464]
[1778232567877,43.75,79964.52,0.0,-0.99223,1e-05,1.53255]
[1778232572915,43.75,79964.69,0.0,-0.99224,1e-05,1.53148]
[1778232576941,43.75,79959.48,0.0,-0.99227,1e-05,1.52524]
[1778232581977,43.75,79932.79,0.0,-0.99245,1e-05,1.49359]
[1778232582984,43.75,79917.26,0.0,-0.99255,1e-05,1.47543]
[1778232588019,43.75,79914.79,0.0,-0.99257,1e-05,1.47256]
[1778232590033,43.75,79909.2,0.0,-0.99261,1e-05,1.46607]
[1778232595068,43.75,79906.6,0.0,-0.99262,1e-05,1.46307]
[1778232596076,43.75,79885.89,0.0,-0.99276,1e-05,1.43929]
[1778232597082,43.75,79873.23,0.0,-0.99284,1e-05,1.42492]
[1778232598089,43.75,79872.31,0.0,-0.99284,1e-05,1.42388]
[1778232599096,43.75,79877.79,0.0,-0.99281,1e-05,1.43008]
[1778232600132,43.75,79876.99,0.0,-0.99281,1e-05,1.42917]
[1778232602124,43.75,79868.43,0.0,-0.99287,1e-05,1.4195]
[1778232603130,43.75,79865.68,0.0,-0.99289,1e-05,1.4164]
[1778232604135,43.75,79880.25,0.0,-0.99279,1e-05,1.43287]
[1778232605171,43.75,79886.37,0.0,-0.99275,1e-05,1.43984]
[1778232606153,43.75,79888.14,0.0,-0.99274,1e-05,1.44186]
[1778232612203,43.75,79888.39,0.0,-0.99274,1e-05,1.44214]
[1778232617237,43.75,79891.36,0.0,-0.99272,1e-05,1.44554]
[1778232621270,43.75,79895.2,0.0,-0.9927,1e-05,1.44994]
[1778232625296,43.75,79898.61,0.0,-0.99267,1e-05,1.45386]
[1778232630330,43.75,79899.34,0.0,-0.99267,1e-05,1.4547]
[1778232635366,43.75,79899.19,0.0,-0.99268,1e-05,1.45331]
[1778232640401,43.75,79903.0,0.0,-0.99265,1e-05,1.4577]
[1778232645437,43.75,79902.16,0.0,-0.99266,1e-05,1.45673]
[1778232651477,43.75,79898.96,0.0,-0.99268,1e-05,1.45305]
[1778232655505,43.75,79893.7,0.0,-0.99271,1e-05,1.44701]
[1778232660544,43.75,79898.33,0.0,-0.99268,1e-05,1.45232]
[1778232665578,43.75,79902.71,0.0,-0.99265,1e-05,1.45736]
[1778232670622,43.75,79901.97,0.0,-0.99266,1e-05,1.45651]
[1778232675655,43.75,79900.95,0.0,-0.99267,1e-05,1.45534]
[1778232680689,43.75,79899.5,0.0,-0.99267,1e-05,1.45367]
[1778232685724,43.75,79899.35,0.0,-0.99268,1e-05,1.4535]
[1778232690762,43.75,79900.06,0.0,-0.99267,1e-05,1.45431]
[1778232693780,43.75,79894.4,0.0,-0.99271,1e-05,1.44661]
[1778232698815,43.75,79894.6,0.0,-0.99271,1e-05,1.44683]
[1778232703850,43.75,79894.87,0.0,-0.99271,1e-05,1.44714]
[1778232708885,43.75,79896.01,0.0,-0.9927,1e-05,1.44845]
[1778232713920,43.75,79895.9,0.0,-0.9927,1e-05,1.44832]
[1778232718957,43.75,79895.97,0.0,-0.9927,1e-05,1.4484]
[1778232723991,43.75,79896.23,0.0,-0.9927,1e-05,1.4487]
[1778232729029,43.75,79897.37,0.0,-0.99269,1e-05,1.45001]
[1778232735072,43.75,79899.55,0.0,-0.99268,1e-05,1.45251]
[1778232741114,43.75,79902.63,0.0,-0.99266,1e-05,1.45606]
[1778232746150,43.75,79902.47,0.0,-0.99266,1e-05,1.45587]
[1778232749171,43.75,79897.13,0.0,-0.9927,1e-05,1.44973]
[1778232754206,43.75,79894.35,0.0,-0.99272,1e-05,1.44534]
[1778232762262,43.75,79894.37,0.0,-0.99272,1e-05,1.44536]
[1778232765283,43.75,79888.26,0.0,-0.99276,1e-05,1.43838]
[1778232767298,43.75,79882.57,0.0,-0.9928,1e-05,1.43191]
[1778232768304,43.75,79882.92,0.0,-0.99279,1e-05,1.43231]
[1778232772332,43.75,79888.13,0.0,-0.99276,1e-05,1.43824]
[1778232777368,43.75,79885.06,0.0,-0.99278,1e-05,1.43474]
[1778232779382,43.75,79884.28,0.0,-0.99278,1e-05,1.43385]
[1778232784417,43.75,79883.41,0.0,-0.99279,1e-05,1.43286]
[1778232789455,43.75,79882.71,0.0,-0.99279,1e-05,1.43207]
[1778232794487,43.75,79882.03,0.0,-0.9928,1e-05,1.4313]
[1778232799523,43.75,79885.22,0.0,-0.99278,1e-05,1.43492]
[1778232804557,43.75,79885.62,0.0,-0.99278,1e-05,1.43538]
[1778232809593,43.75,79886.48,0.0,-0.99277,1e-05,1.43636]
[1778232814629,43.75,79883.06,0.0,-0.9928,1e-05,1.43127]
[1778232817650,43.75,79873.05,0.0,-0.99286,1e-05,1.41994]
[1778232818658,43.75,79870.67,0.0,-0.99288,1e-05,1.41725]
[1778232823693,43.75,79872.85,0.0,-0.99286,1e-05,1.41971]
[1778232828728,43.75,79874.28,0.0,-0.99285,1e-05,1.42132]
[1778232833762,43.75,79874.06,0.0,-0.99286,1e-05,1.42108]
[1778232836783,43.75,79868.81,0.0,-0.99289,1e-05,1.41516]
[1778232841821,43.75,79871.23,0.0,-0.99287,1e-05,1.41788]
[1778232843834,43.75,79875.36,0.0,-0.99285,1e-05,1.42254]
[1778232847864,43.75,79866.26,0.0,-0.9929,1e-05,1.41229]
[1778232849877,43.75,79869.42,0.0,-0.99288,1e-05,1.41585]
[1778232850885,43.75,79872.09,0.0,-0.99287,1e-05,1.41885]
[1778232855920,43.75,79871.94,0.0,-0.99287,1e-05,1.41869]
[1778232860954,43.75,79872.56,0.0,-0.99286,1e-05,1.41938]
[1778232865990,43.75,79873.35,0.0,-0.99286,1e-05,1.42028]
[1778232871025,43.75,79874.62,0.0,-0.99286,1e-05,1.42052]
[1778232873038,43.75,79879.08,0.0,-0.99283,1e-05,1.42556]
[1778232878073,43.75,79882.79,0.0,-0.99281,1e-05,1.42976]
[1778232882106,43.75,79885.05,0.0,-0.99279,1e-05,1.43233]
[1778232887138,43.75,79885.49,0.0,-0.99279,1e-05,1.43283]
[1778232892172,43.75,79884.31,0.0,-0.9928,1e-05,1.43149]
[1778232897209,43.75,79881.79,0.0,-0.99281,1e-05,1.42863]
[1778232902243,43.75,79884.71,0.0,-0.99279,1e-05,1.43194]
[1778232907279,43.75,79885.6,0.0,-0.99279,1e-05,1.43295]
[1778232912318,43.75,79884.31,0.0,-0.9928,1e-05,1.43149]
[1778232917350,43.75,79882.37,0.0,-0.99281,1e-05,1.42928]
[1778232921380,43.75,79889.17,0.0,-0.99277,1e-05,1.43701]
[1778232926413,43.75,79893.36,0.0,-0.99274,1e-05,1.44179]
[1778232932457,43.75,79891.35,0.0,-0.99276,1e-05,1.43829]
[1778232935477,43.75,79897.12,0.0,-0.99272,1e-05,1.44489]
[1778232940511,43.75,79894.68,0.0,-0.99274,1e-05,1.4421]
[1778232941518,43.75,79889.56,0.0,-0.99277,1e-05,1.43625]
[1778232942526,43.75,79886.72,0.0,-0.99279,1e-05,1.43302]
[1778232947561,43.75,79885.28,0.0,-0.9928,1e-05,1.43139]
[1778232952595,43.75,79888.12,0.0,-0.99278,1e-05,1.43462]
[1778232957633,43.75,79888.42,0.0,-0.99278,1e-05,1.43496]
[1778232962666,43.75,79889.82,0.0,-0.99277,1e-05,1.43655]
[1778232967702,43.75,79887.98,0.0,-0.99278,1e-05,1.43446]
[1778232972739,43.75,79884.64,0.0,-0.9928,1e-05,1.43066]
[1778232977771,43.75,79883.85,0.0,-0.99281,1e-05,1.42976]
[1778232982806,43.75,79883.79,0.0,-0.99281,1e-05,1.4297]
[1778232987841,43.75,79882.73,0.0,-0.99281,1e-05,1.42849]
[1778232992877,43.75,79885.02,0.0,-0.9928,1e-05,1.42989]
[1778232997911,43.75,79887.1,0.0,-0.99279,1e-05,1.43225]
[1778233002946,43.75,79883.93,0.0,-0.99281,1e-05,1.42866]
[1778233004961,43.75,79881.33,0.0,-0.99283,1e-05,1.42571]
[1778233009995,43.75,79878.63,0.0,-0.99284,1e-05,1.42266]
[1778233015031,43.75,79878.63,0.0,-0.99284,1e-05,1.42266]
[1778233020067,43.75,79870.36,0.0,-0.9929,1e-05,1.41333]
[1778233021077,43.75,79868.75,0.0,-0.99291,1e-05,1.41153]
[1778233026112,43.75,79864.14,0.0,-0.99294,1e-05,1.40636]
[1778233028122,43.75,79858.4,0.0,-0.99297,1e-05,1.39994]
[1778233033158,43.75,79858.1,0.0,-0.99297,1e-05,1.39961]
[1778233038192,43.75,79863.75,0.0,-0.99294,1e-05,1.40592]
[1778233043228,43.75,79867.23,0.0,-0.99292,1e-05,1.40982]
[1778233048262,43.75,79870.38,0.0,-0.9929,1e-05,1.41336]
[1778233052292,43.75,79865.89,0.0,-0.99293,1e-05,1.40713]
[1778233054305,43.75,79857.88,0.0,-0.99298,1e-05,1.39818]
[1778233059340,43.75,79854.07,0.0,-0.993,1e-05,1.39394]
[1778233064376,43.75,79852.22,0.0,-0.99302,1e-05,1.39189]
[1778233066389,43.75,79856.53,0.0,-0.99299,1e-05,1.39668]
[1778233071423,43.75,79860.51,0.0,-0.99296,1e-05,1.40112]
[1778233076460,43.75,79864.62,0.0,-0.99294,1e-05,1.40571]
[1778233080487,43.75,79869.69,0.0,-0.99291,1e-05,1.41139]
[1778233090558,43.75,79871.82,0.0,-0.99289,1e-05,1.41379]
[1778233100583,43.75,79872.81,0.0,-0.99289,1e-05,1.4149]
[1778233103649,43.75,79878.33,0.0,-0.99285,1e-05,1.42112]
[1778233105662,43.75,79884.1,0.0,-0.99282,1e-05,1.42765]
[1778233107678,43.75,79890.41,0.0,-0.99277,1e-05,1.43482]
[1778233112713,43.75,79888.98,0.0,-0.99279,1e-05,1.43199]
[1778233117750,43.75,79887.6,0.0,-0.9928,1e-05,1.43042]
[1778233119763,43.75,79882.22,0.0,-0.99283,1e-05,1.42432]
[1778233121776,43.75,79878.84,0.0,-0.99285,1e-05,1.4205]
[1778233126811,43.75,79878.21,0.0,-0.99286,1e-05,1.41979]
[1778233131845,43.75,79878.78,0.0,-0.99285,1e-05,1.42044]
[1778233136880,43.75,79876.63,0.0,-0.99287,1e-05,1.41801]
[1778233141915,43.75,79881.3,0.0,-0.99284,1e-05,1.42328]
[1778233146951,43.75,79882.93,0.0,-0.99283,1e-05,1.42513]
[1778233149972,43.75,79874.62,0.0,-0.99288,1e-05,1.41575]
[1778233150978,43.75,79870.58,0.0,-0.99291,1e-05,1.4112]
[1778233156017,43.75,79869.95,0.0,-0.99291,1e-05,1.4105]
[1778233161052,43.75,79870.0,0.0,-0.99291,1e-05,1.41055]
[1778233166086,43.75,79866.79,0.0,-0.99293,1e-05,1.40695]
[1778233171121,43.75,79865.64,0.0,-0.99294,1e-05,1.40448]
[1778233176158,43.75,79864.7,0.0,-0.99295,1e-05,1.40343]
[1778233181192,43.75,79866.38,0.0,-0.99294,1e-05,1.40531]
[1778233190255,43.75,79865.11,0.0,-0.99295,1e-05,1.40389]
[1778233195290,43.75,79863.7,0.0,-0.99296,1e-05,1.40231]
[1778233200326,43.75,79862.38,0.0,-0.99296,1e-05,1.40084]
[1778233205361,43.75,79860.14,0.0,-0.99298,1e-05,1.39834]
[1778233210399,43.75,79855.96,0.0,-0.993,1e-05,1.39369]
[1778233212409,43.75,79848.45,0.0,-0.99305,1e-05,1.38536]
[1778233215430,43.75,79843.41,0.0,-0.99308,1e-05,1.3798]
[1778233220465,43.75,79838.01,0.0,-0.99311,1e-05,1.37385]
[1778233225500,43.75,79835.14,0.0,-0.99313,1e-05,1.37071]
[1778233230535,43.75,79834.32,0.0,-0.99314,1e-05,1.36981]
[1778233236577,43.75,79833.84,0.0,-0.99315,1e-05,1.36812]
[1778233241613,43.75,79833.33,0.0,-0.99315,1e-05,1.36756]
[1778233246648,43.75,79831.97,0.0,-0.99316,1e-05,1.36607]
[1778233253699,43.75,79831.31,0.0,-0.99316,1e-05,1.36535]
[1778233255712,43.75,79836.7,0.0,-0.99313,1e-05,1.37125]
[1778233260746,43.75,79834.88,0.0,-0.99314,1e-05,1.36926]
[1778233265782,43.75,79833.92,0.0,-0.99315,1e-05,1.36821]
[1778233270816,43.75,79831.08,0.0,-0.99316,1e-05,1.3651]
[1778233274850,43.75,79828.49,0.0,-0.99318,1e-05,1.36227]
[1778233279880,43.75,79832.47,0.0,-0.99315,1e-05,1.36662]
[1778233284915,43.75,79836.37,0.0,-0.99313,1e-05,1.37089]
[1778233289950,43.75,79834.48,0.0,-0.99314,1e-05,1.36882]
[1778233294986,43.75,79833.97,0.0,-0.99315,1e-05,1.3671]
[1778233299014,43.75,79842.56,0.0,-0.9931,1e-05,1.37652]
[1778233300022,43.75,79850.29,0.0,-0.99305,1e-05,1.38505]
[1778233301028,43.75,79851.48,0.0,-0.99304,1e-05,1.38637]
[1778233306062,43.75,79852.33,0.0,-0.99304,1e-05,1.38731]
[1778233312105,43.75,79854.36,0.0,-0.99303,1e-05,1.38956]
[1778233322141,43.75,79855.85,0.0,-0.99302,1e-05,1.39121]
[1778233323182,43.75,79861.35,0.0,-0.99298,1e-05,1.39733]
[1778233328218,43.75,79863.2,0.0,-0.99297,1e-05,1.39939]
[1778233334260,43.75,79863.54,0.0,-0.99297,1e-05,1.39977]
[1778233340301,43.75,79862.32,0.0,-0.99298,1e-05,1.39841]
[1778233345336,43.75,79863.22,0.0,-0.99297,1e-05,1.39941]
[1778233350371,43.75,79864.59,0.0,-0.99296,1e-05,1.40094]
[1778233355407,43.75,79866.16,0.0,-0.99296,1e-05,1.40151]
[1778233360441,43.75,79867.13,0.0,-0.99295,1e-05,1.40259]
[1778233365481,43.75,79866.61,0.0,-0.99295,1e-05,1.40201]
[1778233370511,43.75,79868.84,0.0,-0.99294,1e-05,1.4045]
[1778233375546,43.75,79867.25,0.0,-0.99295,1e-05,1.40273]
[1778233382595,43.75,79865.22,0.0,-0.99296,1e-05,1.40046]
[1778233387630,43.75,79863.81,0.0,-0.99297,1e-05,1.39889]
[1778233392666,43.75,79865.98,0.0,-0.99296,1e-05,1.40131]
[1778233397707,43.75,79866.36,0.0,-0.99296,1e-05,1.40173]
[1778233402736,43.75,79864.8,0.0,-0.99297,1e-05,1.39999]
[1778233407770,43.75,79866.22,0.0,-0.99296,1e-05,1.40158]
[1778233412771,43.75,79866.94,0.0,-0.99296,1e-05,1.4012]
[1778233417840,43.75,79867.03,0.0,-0.99296,1e-05,1.4013]
[1778233422875,43.75,79865.54,0.0,-0.99297,1e-05,1.39963]
[1778233427910,43.75,79865.42,0.0,-0.99297,1e-05,1.3995]
[1778233432912,43.75,79866.31,0.0,-0.99296,1e-05,1.40049]
[1778233437982,43.75,79866.25,0.0,-0.99296,1e-05,1.40043]
[1778233442982,43.75,79866.43,0.0,-0.99296,1e-05,1.40063]
[1778233448053,43.75,79866.77,0.0,-0.99296,1e-05,1.40101]
[1778233456108,43.75,79867.21,0.0,-0.99296,1e-05,1.4015]
[1778233461142,43.75,79867.48,0.0,-0.99296,1e-05,1.4018]
[1778233466179,43.75,79866.93,0.0,-0.99296,1e-05,1.40118]
[1778233469199,43.75,79872.9,0.0,-0.99292,1e-05,1.40786]
[1778233478263,43.75,79873.08,0.0,-0.99293,1e-05,1.40688]
[1778233480276,43.75,79866.5,0.0,-0.99297,1e-05,1.39952]
[1778233484305,43.75,79865.39,0.0,-0.99297,1e-05,1.39828]
[1778233489342,43.75,79861.79,0.0,-0.993,1e-05,1.39427]
[1778233495381,43.75,79859.98,0.0,-0.99301,1e-05,1.39226]
[1778233500417,43.75,79856.23,0.0,-0.99303,1e-05,1.3881]
[1778233506464,43.75,79855.84,0.0,-0.99303,1e-05,1.38767]
[1778233511500,43.75,79853.51,0.0,-0.99305,1e-05,1.38509]
[1778233517541,43.75,79851.72,0.0,-0.99306,1e-05,1.38311]
[1778233522576,43.75,79850.05,0.0,-0.99307,1e-05,1.38127]
[1778233527611,43.75,79847.75,0.0,-0.99308,1e-05,1.37873]
[1778233532649,43.75,79847.8,0.0,-0.99309,1e-05,1.37761]
[1778233537682,43.75,79841.33,0.0,-0.99313,1e-05,1.3705]
[1778233542718,43.75,79836.92,0.0,-0.99316,1e-05,1.36567]
[1778233547752,43.75,79835.51,0.0,-0.99316,1e-05,1.36413]
[1778233550772,43.75,79829.03,0.0,-0.9932,1e-05,1.35707]
[1778233555807,43.75,79827.75,0.0,-0.99321,1e-05,1.35568]
[1778233560843,43.75,79826.21,0.0,-0.99322,1e-05,1.354]
[1778233565876,43.75,79828.34,0.0,-0.99321,1e-05,1.35632]
[1778233572926,43.75,79828.47,0.0,-0.99321,1e-05,1.35646]
[1778233577962,43.75,79828.01,0.0,-0.99321,1e-05,1.35596]
[1778233584006,43.75,79828.26,0.0,-0.99321,1e-05,1.35623]
[1778233589039,43.75,79828.8,0.0,-0.99321,1e-05,1.35682]
[1778233593066,43.75,79819.38,0.0,-0.99327,1e-05,1.34545]
[1778233598102,43.75,79814.3,0.0,-0.9933,1e-05,1.33997]
[1778233603136,43.75,79810.28,0.0,-0.99332,1e-05,1.33565]
[1778233604145,43.75,79803.54,0.0,-0.99336,1e-05,1.32843]
[1778233605150,43.75,79798.48,0.0,-0.99339,1e-05,1.32303]
[1778233606158,43.75,79798.51,0.0,-0.99339,1e-05,1.32306]
[1778233611193,43.75,79798.9,0.0,-0.99339,1e-05,1.32348]
[1778233616228,43.75,79797.18,0.0,-0.9934,1e-05,1.32165]
[1778233621262,43.75,79796.11,0.0,-0.99341,1e-05,1.32051]
[1778233627304,43.75,79795.03,0.0,-0.99341,1e-05,1.31936]
[1778233632339,43.75,79794.36,0.0,-0.99342,1e-05,1.31865]
[1778233637374,43.75,79794.46,0.0,-0.99342,1e-05,1.31875]
[1778233642409,43.75,79795.45,0.0,-0.99341,1e-05,1.31981]
[1778233647447,43.75,79796.23,0.0,-0.99341,1e-05,1.32064]
[1778233652482,43.75,79797.46,0.0,-0.9934,1e-05,1.32081]
[1778233657517,43.75,79798.08,0.0,-0.9934,1e-05,1.32147]
[1778233663560,43.75,79797.36,0.0,-0.9934,1e-05,1.3207]
[1778233668594,43.75,79794.75,0.0,-0.99342,1e-05,1.31793]
[1778233674597,43.75,79792.46,0.0,-0.99343,1e-05,1.3155]
[1778233678664,43.75,79786.32,0.0,-0.99347,1e-05,1.309]
[1778233679672,43.75,79784.48,0.0,-0.99348,1e-05,1.30706]
[1778233684709,43.75,79787.94,0.0,-0.99346,1e-05,1.31071]
[1778233689745,43.75,79789.01,0.0,-0.99345,1e-05,1.31184]
[1778233694779,43.75,79795.29,0.0,-0.99342,1e-05,1.3185]
[1778233699815,43.75,79795.04,0.0,-0.99342,1e-05,1.31824]
[1778233704849,43.75,79796.26,0.0,-0.99341,1e-05,1.31953]
[1778233710892,43.75,79797.06,0.0,-0.99341,1e-05,1.32038]
[1778233715926,43.75,79797.63,0.0,-0.99341,1e-05,1.31986]
[1778233720962,43.75,79797.34,0.0,-0.99341,1e-05,1.31955]
[1778233725996,43.75,79798.05,0.0,-0.99341,1e-05,1.3203]
[1778233731032,43.75,79797.69,0.0,-0.99341,1e-05,1.31992]
[1778233736067,43.75,79797.5,0.0,-0.99341,1e-05,1.31972]
[1778233741101,43.75,79801.48,0.0,-0.99339,1e-05,1.32396]
[1778233750165,43.75,79802.14,0.0,-0.99338,1e-05,1.32466]
[1778233755203,43.75,79806.69,0.0,-0.99335,1e-05,1.32952]
[1778233756209,43.75,79811.9,0.0,-0.99332,1e-05,1.3351]
[1778233761245,43.75,79819.2,0.0,-0.99328,1e-05,1.34296]
[1778233762251,43.75,79825.17,0.0,-0.99324,1e-05,1.34941]
[1778233767286,43.75,79826.67,0.0,-0.99323,1e-05,1.35104]
[1778233772323,43.75,79828.19,0.0,-0.99323,1e-05,1.35153]
[1778233779373,43.75,79828.05,0.0,-0.99323,1e-05,1.35138]
[1778233784407,43.75,79825.98,0.0,-0.99324,1e-05,1.34914]
[1778233792464,43.75,79824.83,0.0,-0.99325,1e-05,1.34789]
[1778233794478,43.75,79819.16,0.0,-0.99329,1e-05,1.34177]
[1778233801527,43.75,79815.73,0.0,-0.99331,1e-05,1.33807]
[1778233802534,43.75,79809.23,0.0,-0.99335,1e-05,1.3311]
[1778233803540,43.75,79802.29,0.0,-0.99339,1e-05,1.32368]
[1778233804551,43.75,79801.25,0.0,-0.99339,1e-05,1.32257]
[1778233809582,43.75,79799.47,0.0,-0.9934,1e-05,1.32068]
[1778233814619,43.75,79801.1,0.0,-0.99339,1e-05,1.32241]
[1778233818645,43.75,79808.19,0.0,-0.99335,1e-05,1.32998]
[1778233823681,43.75,79808.24,0.0,-0.99335,1e-05,1.33004]
[1778233828716,43.75,79807.3,0.0,-0.99336,1e-05,1.32903]
[1778233833750,43.75,79808.92,0.0,-0.99335,1e-05,1.32962]
[1778233838785,43.75,79812.35,0.0,-0.99333,1e-05,1.3333]
[1778233842813,43.75,79806.06,0.0,-0.99337,1e-05,1.32657]
[1778233843820,43.75,79800.39,0.0,-0.9934,1e-05,1.32052]
[1778233844827,43.75,79796.31,0.0,-0.99343,1e-05,1.31619]
[1778233849862,43.75,79796.48,0.0,-0.99343,1e-05,1.31637]
[1778233854899,43.75,79795.44,0.0,-0.99343,1e-05,1.31526]
[1778233859934,43.75,79796.1,0.0,-0.99343,1e-05,1.31596]
[1778233864969,43.75,79795.03,0.0,-0.99343,1e-05,1.31483]
[1778233870006,43.75,79797.5,0.0,-0.99342,1e-05,1.31745]
[1778233875040,43.75,79802.28,0.0,-0.99339,1e-05,1.32253]
[1778233877057,43.75,79804.8,0.0,-0.99338,1e-05,1.32522]
[1778233879070,43.75,79809.57,0.0,-0.99335,1e-05,1.33032]
[1778233884134,43.75,79809.08,0.0,-0.99335,1e-05,1.32979]
[1778233889138,43.75,79808.53,0.0,-0.99335,1e-05,1.32921]
[1778233894172,43.75,79807.85,0.0,-0.99336,1e-05,1.32734]
[1778233899228,43.75,79809.71,0.0,-0.99335,1e-05,1.32933]
[1778233900236,43.75,79820.47,0.0,-0.99329,1e-05,1.34088]
[1778233901243,43.75,79826.8,0.0,-0.99325,1e-05,1.34772]
[1778233906278,43.75,79828.42,0.0,-0.99324,1e-05,1.34947]
[1778233912319,43.75,79824.9,0.0,-0.99326,1e-05,1.34566]
[1778233917354,43.75,79822.37,0.0,-0.99328,1e-05,1.34293]
[1778233922389,43.75,79818.1,0.0,-0.9933,1e-05,1.33833]
[1778233926418,43.75,79823.52,0.0,-0.99327,1e-05,1.34417]
[1778233931455,43.75,79822.42,0.0,-0.99328,1e-05,1.34299]
[1778233936488,43.75,79821.61,0.0,-0.99328,1e-05,1.34211]
[1778233940515,43.75,79814.87,0.0,-0.99332,1e-05,1.33486]
[1778233941522,43.75,79810.57,0.0,-0.99335,1e-05,1.33025]
[1778233946560,43.75,79811.3,0.0,-0.99334,1e-05,1.33103]
[1778233949579,43.75,79821.49,0.0,-0.99328,1e-05,1.34198]
[1778233951594,43.75,79822.04,0.0,-0.99329,1e-05,1.34143]
[1778233956628,43.75,79818.03,0.0,-0.99331,1e-05,1.33711]
[1778233960659,43.75,79823.38,0.0,-0.99328,1e-05,1.34287]
[1778233965694,43.75,79824.9,0.0,-0.99327,1e-05,1.34451]
[1778233969723,43.75,79830.9,0.0,-0.99323,1e-05,1.35101]
[1778233971736,43.75,79834.21,0.0,-0.99321,1e-05,1.3546]
[1778233976773,43.75,79837.05,0.0,-0.99319,1e-05,1.35769]
[1778233981807,43.75,79837.94,0.0,-0.99319,1e-05,1.35866]
[1778233983820,43.75,79832.54,0.0,-0.99322,1e-05,1.35279]
[1778233985834,43.75,79831.53,0.0,-0.99323,1e-05,1.35169]
[1778233990872,43.75,79831.77,0.0,-0.99323,1e-05,1.35195]
[1778233991879,43.75,79826.7,0.0,-0.99326,1e-05,1.34646]
[1778233993893,43.75,79820.75,0.0,-0.99329,1e-05,1.34004]
[1778233998927,43.75,79824.76,0.0,-0.99327,1e-05,1.34436]
[1778233999934,43.75,79825.88,0.0,-0.99326,1e-05,1.34557]
[1778234004983,43.75,79824.04,0.0,-0.99327,1e-05,1.34358]
[1778234010015,43.75,79821.06,0.0,-0.99329,1e-05,1.34037]
[1778234015039,43.75,79825.48,0.0,-0.99327,1e-05,1.34399]
[1778234020076,43.75,79830.48,0.0,-0.99324,1e-05,1.3494]
[1778234025109,43.75,79841.76,0.0,-0.99317,1e-05,1.36166]
[1778234026117,43.75,79843.83,0.0,-0.99316,1e-05,1.36393]
[1778234031152,43.75,79846.35,0.0,-0.99314,1e-05,1.36668]
[1778234033172,43.75,79855.57,0.0,-0.99309,1e-05,1.37681]
[1778234038202,43.75,79855.54,0.0,-0.99309,1e-05,1.37678]
[1778234043237,43.75,79853.09,0.0,-0.9931,1e-05,1.37408]
[1778234048271,43.75,79850.43,0.0,-0.99312,1e-05,1.37116]
[1778234054317,43.75,79848.97,0.0,-0.99313,1e-05,1.36955]
[1778234059351,43.75,79847.93,0.0,-0.99313,1e-05,1.36841]
[1778234064387,43.75,79847.68,0.0,-0.99314,1e-05,1.36814]
[1778234069422,43.75,79847.31,0.0,-0.99314,1e-05,1.36773]
[1778234075463,43.75,79847.64,0.0,-0.99314,1e-05,1.36693]
[1778234080499,43.75,79847.06,0.0,-0.99314,1e-05,1.36629]
[1778234085533,43.75,79847.98,0.0,-0.99314,1e-05,1.3673]
[1778234090568,43.75,79850.62,0.0,-0.99312,1e-05,1.3702]
[1778234095616,43.75,79852.06,0.0,-0.99311,1e-05,1.37178]
[1778234101645,43.75,79852.99,0.0,-0.99311,1e-05,1.3728]
[1778234106680,43.75,79851.67,0.0,-0.99312,1e-05,1.37135]
[1778234112722,43.75,79853.45,0.0,-0.99311,1e-05,1.37331]
[1778234117757,43.75,79858.19,0.0,-0.99308,1e-05,1.37852]
[1778234121785,43.75,79853.44,0.0,-0.99311,1e-05,1.37329]
[1778234126821,43.75,79854.35,0.0,-0.9931,1e-05,1.37429]
[1778234131855,43.75,79855.32,0.0,-0.9931,1e-05,1.37419]
[1778234136890,43.75,79857.01,0.0,-0.99309,1e-05,1.37605]
[1778234141927,43.75,79857.24,0.0,-0.99309,1e-05,1.37631]
[1778234146960,43.75,79857.69,0.0,-0.99309,1e-05,1.3768]
[1778234151996,43.75,79862.47,0.0,-0.99306,1e-05,1.38208]
[1778234157032,43.75,79863.46,0.0,-0.99305,1e-05,1.38317]
[1778234162068,43.75,79863.55,0.0,-0.99305,1e-05,1.38327]
[1778234167102,43.75,79865.44,0.0,-0.99304,1e-05,1.38536]
[1778234173146,43.75,79867.01,0.0,-0.99303,1e-05,1.3871]
[1778234178185,43.75,79866.68,0.0,-0.99303,1e-05,1.38674]
[1778234180194,43.75,79861.3,0.0,-0.99306,1e-05,1.38078]
[1778234181200,43.75,79857.54,0.0,-0.99309,1e-05,1.37664]
[1778234186236,43.75,79855.11,0.0,-0.9931,1e-05,1.37396]
[1778234192277,43.75,79853.67,0.0,-0.99312,1e-05,1.37121]
[1778234197314,43.75,79850.43,0.0,-0.99314,1e-05,1.36765]
[1778234203359,43.75,79849.37,0.0,-0.99314,1e-05,1.36649]
[1778234208391,43.75,79848.25,0.0,-0.99315,1e-05,1.36527]
[1778234212420,43.75,79843.25,0.0,-0.99318,1e-05,1.3598]
[1778234217454,43.75,79839.77,0.0,-0.9932,1e-05,1.35601]
[1778234222490,43.75,79839.49,0.0,-0.9932,1e-05,1.35571]
[1778234227526,43.75,79839.39,0.0,-0.9932,1e-05,1.3556]
[1778234230547,43.75,79846.32,0.0,-0.99316,1e-05,1.36316]
[1778234235583,43.75,79850.33,0.0,-0.99314,1e-05,1.36754]
[1778234240617,43.75,79850.64,0.0,-0.99313,1e-05,1.36788]
[1778234245651,43.75,79853.63,0.0,-0.99312,1e-05,1.37117]
[1778234251694,43.75,79859.71,0.0,-0.99308,1e-05,1.37668]
[1778234256729,43.75,79859.23,0.0,-0.99309,1e-05,1.37615]
[1778234261764,43.75,79857.73,0.0,-0.9931,1e-05,1.3745]
[1778234264784,43.75,79852.98,0.0,-0.99313,1e-05,1.36928]
[1778234269821,43.75,79849.95,0.0,-0.99314,1e-05,1.36596]
[1778234274857,43.75,79850.22,0.0,-0.99314,1e-05,1.36626]
[1778234279892,43.75,79851.41,0.0,-0.99314,1e-05,1.36756]
[1778234285933,43.75,79849.9,0.0,-0.99314,1e-05,1.36591]
[1778234290967,43.75,79848.92,0.0,-0.99315,1e-05,1.36484]
[1778234296004,43.75,79849.26,0.0,-0.99315,1e-05,1.36521]
[1778234301040,43.75,79851.11,0.0,-0.99314,1e-05,1.36723]
[1778234306073,43.75,79852.98,0.0,-0.99313,1e-05,1.36928]
[1778234312116,43.75,79852.59,0.0,-0.99313,1e-05,1.36769]
[1778234317150,43.75,79851.98,0.0,-0.99314,1e-05,1.36702]
[1778234322185,43.75,79851.43,0.0,-0.99314,1e-05,1.36642]
[1778234327246,43.75,79850.93,0.0,-0.99314,1e-05,1.36587]
[1778234332256,43.75,79850.89,0.0,-0.99314,1e-05,1.36583]
[1778234338297,43.75,79851.54,0.0,-0.99314,1e-05,1.36654]
[1778234343333,43.75,79853.65,0.0,-0.99313,1e-05,1.36885]
[1778234350383,43.75,79855.87,0.0,-0.99311,1e-05,1.37129]
[1778234353403,43.75,79861.5,0.0,-0.99308,1e-05,1.37748]
[1778234356424,43.75,79865.29,0.0,-0.99306,1e-05,1.38167]
[1778234361460,43.75,79868.72,0.0,-0.99303,1e-05,1.38546]
[1778234367526,43.75,79869.44,0.0,-0.99303,1e-05,1.38626]
[1778234373544,43.75,79870.42,0.0,-0.99303,1e-05,1.38617]
[1778234376568,43.75,79877.89,0.0,-0.99298,1e-05,1.39447]
[1778234381603,43.75,79878.39,0.0,-0.99298,1e-05,1.39503]
[1778234386637,43.75,79880.97,0.0,-0.99296,1e-05,1.3979]
[1778234389658,43.75,79875.83,0.0,-0.993,1e-05,1.39218]
[1778234394694,43.75,79872.46,0.0,-0.99302,1e-05,1.38843]
[1778234399728,43.75,79868.45,0.0,-0.99304,1e-05,1.38399]
[1778234404763,43.75,79868.76,0.0,-0.99304,1e-05,1.38433]
[1778234409798,43.75,79872.13,0.0,-0.99302,1e-05,1.38807]
[1778234410808,43.75,79879.65,0.0,-0.99297,1e-05,1.39643]
[1778234412818,43.75,79883.46,0.0,-0.99295,1e-05,1.40068]
[1778234417854,43.75,79884.66,0.0,-0.99294,1e-05,1.40203]
[1778234422891,43.75,79887.63,0.0,-0.99292,1e-05,1.40535]
[1778234427925,43.75,79888.32,0.0,-0.99292,1e-05,1.40613]
[1778234432960,43.75,79891.03,0.0,-0.99291,1e-05,1.40798]
[1778234433969,43.75,79897.4,0.0,-0.99287,1e-05,1.41514]
[1778234439001,43.75,79900.83,0.0,-0.99284,1e-05,1.41902]
[1778234444039,43.75,79900.85,0.0,-0.99284,1e-05,1.41904]
[1778234446052,43.75,79907.97,0.0,-0.9928,1e-05,1.4271]
[1778234452095,43.75,79906.79,0.0,-0.99281,1e-05,1.42576]
[1778234458164,43.75,79905.96,0.0,-0.99281,1e-05,1.42482]
[1778234462164,43.75,79899.4,0.0,-0.99285,1e-05,1.4174]
[1778234467200,43.75,79899.64,0.0,-0.99285,1e-05,1.41767]
[1778234473245,43.75,79901.09,0.0,-0.99284,1e-05,1.41931]
[1778234475256,43.75,79894.93,0.0,-0.99288,1e-05,1.41236]
[1778234477269,43.75,79893.84,0.0,-0.99289,1e-05,1.41113]
[1778234482307,43.75,79893.95,0.0,-0.99289,1e-05,1.41126]
[1778234487339,43.75,79895.84,0.0,-0.99288,1e-05,1.41339]
[1778234492375,43.75,79899.32,0.0,-0.99286,1e-05,1.41611]
[1778234497410,43.75,79900.09,0.0,-0.99285,1e-05,1.41698]
[1778234502444,43.75,79897.12,0.0,-0.99287,1e-05,1.41363]
[1778234507483,43.75,79899.06,0.0,-0.99286,1e-05,1.41582]
[1778234512516,43.75,79897.83,0.0,-0.99287,1e-05,1.41443]
[1778234517552,43.75,79898.39,0.0,-0.99287,1e-05,1.41506]
[1778234523595,43.75,79898.64,0.0,-0.99286,1e-05,1.41535]
[1778234528664,43.75,79906.25,0.0,-0.99282,1e-05,1.42395]
[1778234531649,43.75,79913.0,0.0,-0.99277,1e-05,1.43162]
[1778234536686,43.75,79915.62,0.0,-0.99276,1e-05,1.4346]
[1778234541720,43.75,79918.98,0.0,-0.99273,1e-05,1.43844]
[1778234545751,43.75,79932.42,0.0,-0.99265,1e-05,1.45387]
[1778234547762,43.75,79938.32,0.0,-0.99261,1e-05,1.46068]
[1778234552803,43.75,79936.69,0.0,-0.99262,1e-05,1.45757]
[1778234557832,43.75,79935.66,0.0,-0.99263,1e-05,1.45638]
[1778234562868,43.75,79936.22,0.0,-0.99263,1e-05,1.45703]
[1778234566895,43.75,79942.8,0.0,-0.99258,1e-05,1.46465]
[1778234567902,43.75,79949.01,0.0,-0.99254,1e-05,1.47187]
[1778234570924,43.75,79954.6,0.0,-0.99251,1e-05,1.47839]
[1778234575961,43.75,79957.62,0.0,-0.99249,1e-05,1.48192]
[1778234579986,43.75,79964.59,0.0,-0.99244,1e-05,1.4901]
[1778234585024,43.75,79971.21,0.0,-0.9924,1e-05,1.49791]
[1778234587035,43.75,79977.87,0.0,-0.99235,1e-05,1.5058]
[1778234591067,43.75,79984.27,0.0,-0.99231,1e-05,1.51341]
[1778234592074,43.75,79977.06,0.0,-0.99236,1e-05,1.50484]
[1778234593081,43.75,79972.46,0.0,-0.99239,1e-05,1.49939]
[1778234598115,43.75,79981.34,0.0,-0.99233,1e-05,1.50992]
[1778234599122,43.75,79990.29,0.0,-0.99227,1e-05,1.5206]
[1778234604157,43.75,79987.26,0.0,-0.99229,1e-05,1.51697]
[1778234607179,43.75,79980.62,0.0,-0.99233,1e-05,1.50906]
[1778234612219,43.75,79983.96,0.0,-0.99232,1e-05,1.51178]
[1778234617251,43.75,79988.62,0.0,-0.99229,1e-05,1.51734]
[1778234622286,43.75,79984.77,0.0,-0.99231,1e-05,1.51275]
[1778234627321,43.75,79986.77,0.0,-0.9923,1e-05,1.51513]
[1778234632357,43.75,79988.22,0.0,-0.99229,1e-05,1.51686]
[1778234637393,43.75,79988.63,0.0,-0.99229,1e-05,1.51735]
[1778234642427,43.75,79988.12,0.0,-0.99229,1e-05,1.51674]
[1778234643435,43.75,79996.22,0.0,-0.99223,1e-05,1.52644]
[1778234644441,43.75,80002.83,0.0,-0.99219,1e-05,1.53439]
[1778234645461,43.75,80002.49,0.0,-0.99219,1e-05,1.53398]
[1778234646463,43.75,80007.98,0.0,-0.99215,1e-05,1.54061]
[1778234647471,43.75,80008.56,0.0,-0.99215,1e-05,1.54131]
[1778234649520,43.75,80002.94,0.0,-0.99219,1e-05,1.53452]
[1778234652505,43.75,80001.51,0.0,-0.9922,1e-05,1.5328]
[1778234654519,43.75,79996.38,0.0,-0.99223,1e-05,1.52663]
[1778234659553,43.75,79994.54,0.0,-0.99224,1e-05,1.52442]
[1778234665596,43.75,79990.98,0.0,-0.99227,1e-05,1.52016]
[1778234670630,43.75,79993.55,0.0,-0.99225,1e-05,1.52324]
[1778234674658,43.75,79999.41,0.0,-0.99222,1e-05,1.529]
[1778234679731,43.75,79996.48,0.0,-0.99224,1e-05,1.52549]
[1778234685736,43.75,79994.9,0.0,-0.99225,1e-05,1.52359]
[1778234687749,43.75,80002.6,0.0,-0.9922,1e-05,1.53284]
[1778234689802,43.75,80005.76,0.0,-0.99217,1e-05,1.53665]
[1778234695807,43.75,79998.15,0.0,-0.99223,1e-05,1.52749]
[1778234701848,43.75,79995.34,0.0,-0.99225,1e-05,1.52412]
[1778234705876,43.75,79988.34,0.0,-0.99229,1e-05,1.51575]
[1778234709944,43.75,79983.5,0.0,-0.99233,1e-05,1.50998]
[1778234713931,43.75,79979.48,0.0,-0.99235,1e-05,1.5052]
[1778234719979,43.75,79977.79,0.0,-0.99236,1e-05,1.5032]
[1778234725014,43.75,79978.74,0.0,-0.99236,1e-05,1.50433]
[1778234730087,43.75,79975.92,0.0,-0.99238,1e-05,1.50098]
[1778234736091,43.75,79972.1,0.0,-0.99241,1e-05,1.49522]
[1778234739116,43.75,79967.01,0.0,-0.99244,1e-05,1.48922]
[1778234744149,43.75,79962.61,0.0,-0.99247,1e-05,1.48406]
[1778234749183,43.75,79961.63,0.0,-0.99248,1e-05,1.48291]
[1778234755225,43.75,79961.51,0.0,-0.99248,1e-05,1.48277]
[1778234760297,43.75,79961.29,0.0,-0.99248,1e-05,1.48251]
[1778234766302,43.75,79961.08,0.0,-0.99248,1e-05,1.48226]
[1778234777380,43.75,79962.79,0.0,-0.99247,1e-05,1.48427]
[1778234782415,43.75,79968.31,0.0,-0.99243,1e-05,1.49075]
[1778234790508,43.75,79964.87,0.0,-0.99246,1e-05,1.48671]
[1778234797519,43.75,79965.27,0.0,-0.99246,1e-05,1.48594]
[1778234802554,43.75,79967.6,0.0,-0.99245,1e-05,1.48868]
[1778234807590,43.75,79965.19,0.0,-0.99246,1e-05,1.48584]
[1778234812625,43.75,79961.25,0.0,-0.99249,1e-05,1.48122]
[1778234817659,43.75,79956.59,0.0,-0.99252,1e-05,1.47577]
[1778234822695,43.75,79955.77,0.0,-0.99252,1e-05,1.47482]
[1778234827729,43.75,79958.26,0.0,-0.99251,1e-05,1.47772]
[1778234828736,43.75,79964.56,0.0,-0.99247,1e-05,1.4851]
[1778234829744,43.75,79972.34,0.0,-0.99241,1e-05,1.49426]
[1778234830751,43.75,79979.91,0.0,-0.99236,1e-05,1.50321]
[1778234831760,43.75,79981.24,0.0,-0.99235,1e-05,1.50479]
[1778234834778,43.75,79990.46,0.0,-0.99229,1e-05,1.51576]
[1778234835786,43.75,79992.5,0.0,-0.99228,1e-05,1.5182]
[1778234840820,43.75,79991.71,0.0,-0.99228,1e-05,1.51725]
[1778234845855,43.75,79988.73,0.0,-0.9923,1e-05,1.5137]
[1778234850927,43.75,79986.81,0.0,-0.99232,1e-05,1.51141]
[1778234856932,43.75,79985.96,0.0,-0.99233,1e-05,1.50914]
[1778234861968,43.75,79968.6,0.0,-0.99244,1e-05,1.48861]
[1778234862976,43.75,79950.08,0.0,-0.99257,1e-05,1.46696]
[1778234863983,43.75,79941.57,0.0,-0.99262,1e-05,1.4571]
[1778234864991,43.75,79940.08,0.0,-0.99263,1e-05,1.45537]
[1778234867004,43.75,79933.21,0.0,-0.99268,1e-05,1.44746]
[1778234869017,43.75,79926.98,0.0,-0.99272,1e-05,1.44031]
[1778234870030,43.75,79926.62,0.0,-0.99272,1e-05,1.4399]
[1778234875061,43.75,79922.3,0.0,-0.99275,1e-05,1.43497]
[1778234880095,43.75,79922.62,0.0,-0.99275,1e-05,1.43533]
[1778234885131,43.75,79924.72,0.0,-0.99273,1e-05,1.43773]
[1778234890169,43.75,79921.84,0.0,-0.99275,1e-05,1.43444]
[1778234894196,43.75,79913.22,0.0,-0.99281,1e-05,1.42463]
[1778234895202,43.75,79907.53,0.0,-0.99284,1e-05,1.41819]
[1778234900237,43.75,79912.32,0.0,-0.99281,1e-05,1.42361]
[1778234905273,43.75,79916.57,0.0,-0.99278,1e-05,1.42844]
[1778234906282,43.75,79907.33,0.0,-0.99284,1e-05,1.41797]
[1778234907286,43.75,79899.68,0.0,-0.99289,1e-05,1.40934]
[1778234912323,43.75,79896.18,0.0,-0.99292,1e-05,1.40422]
[1778234914339,43.75,79885.66,0.0,-0.99299,1e-05,1.39247]
[1778234916353,43.75,79880.56,0.0,-0.99302,1e-05,1.3868]
[1778234918367,43.75,79874.51,0.0,-0.99306,1e-05,1.3801]
[1778234919375,43.75,79869.52,0.0,-0.99309,1e-05,1.37459]
[1778234923402,43.75,79865.74,0.0,-0.99311,1e-05,1.37043]
[1778234925415,43.75,79859.37,0.0,-0.99315,1e-05,1.36345]
[1778234927429,43.75,79867.46,0.0,-0.9931,1e-05,1.37232]
[1778234932464,43.75,79870.64,0.0,-0.99308,1e-05,1.37582]
[1778234937499,43.75,79872.92,0.0,-0.99307,1e-05,1.37834]
[1778234941562,43.75,79859.05,0.0,-0.99315,1e-05,1.3631]
[1778234942540,43.75,79859.05,0.0,-0.99315,1e-05,1.3631]
[1778234943542,43.75,79855.07,0.0,-0.99318,1e-05,1.35875]
[1778234945561,43.75,79847.55,0.0,-0.99322,1e-05,1.35056]
[1778234946568,43.75,79845.61,0.0,-0.99323,1e-05,1.34846]
[1778234951602,43.75,79836.87,0.0,-0.99329,1e-05,1.33901]
[1778234954623,43.75,79830.3,0.0,-0.99333,1e-05,1.33194]
[1778234959658,43.75,79825.01,0.0,-0.99336,1e-05,1.32627]
[1778234960665,43.75,79819.93,0.0,-0.99339,1e-05,1.32085]
[1778234961674,43.75,79819.01,0.0,-0.99339,1e-05,1.31987]
[1778234963689,43.75,79808.75,0.0,-0.99345,1e-05,1.30898]
[1778234964695,43.75,79797.12,0.0,-0.99352,1e-05,1.29672]
[1778234965703,43.75,79793.53,0.0,-0.99354,1e-05,1.29295]
[1778234966712,43.75,79792.66,0.0,-0.99355,1e-05,1.29204]
[1778234970738,43.75,79786.56,0.0,-0.99358,1e-05,1.28567]
[1778234971750,43.75,79783.32,0.0,-0.99361,1e-05,1.28118]
[1778234973758,43.75,79773.64,0.0,-0.99366,1e-05,1.27115]
[1778234974765,43.75,79770.04,0.0,-0.99368,1e-05,1.26744]
[1778234975773,43.75,79775.1,0.0,-0.99365,1e-05,1.27266]
[1778234976779,43.75,79780.05,0.0,-0.99363,1e-05,1.27779]
[1778234977795,43.75,79776.47,0.0,-0.99365,1e-05,1.27408]
[1778234979801,43.75,79775.32,0.0,-0.99365,1e-05,1.27289]
[1778234980807,43.75,79782.04,0.0,-0.99361,1e-05,1.27985]
[1778234981814,43.75,79783.67,0.0,-0.99361,1e-05,1.28155]
[1778234985844,43.75,79778.48,0.0,-0.99364,1e-05,1.27616]
[1778234988863,43.75,79775.81,0.0,-0.99365,1e-05,1.2734]
[1778234992892,43.75,79781.75,0.0,-0.99362,1e-05,1.27955]
[1778234997928,43.75,79780.75,0.0,-0.99362,1e-05,1.27851]
[1778235001961,43.75,79801.32,0.0,-0.9935,1e-05,1.30001]
[1778235002967,43.75,79817.75,0.0,-0.99341,1e-05,1.31739]
[1778235003979,43.75,79819.7,0.0,-0.99339,1e-05,1.31946]
[1778235009099,43.75,79816.82,0.0,-0.99341,1e-05,1.3164]
[1778235011030,43.75,79822.99,0.0,-0.99337,1e-05,1.32297]
[1778235012039,43.75,79826.14,0.0,-0.99336,1e-05,1.32634]
[1778235017072,43.75,79827.82,0.0,-0.99335,1e-05,1.32814]
[1778235022107,43.75,79830.44,0.0,-0.99333,1e-05,1.33094]
[1778235027144,43.75,79834.85,0.0,-0.9933,1e-05,1.33568]
[1778235032211,43.75,79820.22,0.0,-0.9934,1e-05,1.31888]
[1778235034193,43.75,79819.18,0.0,-0.9934,1e-05,1.31777]
[1778235040235,43.75,79814.71,0.0,-0.99343,1e-05,1.31302]
[1778235041243,43.75,79808.32,0.0,-0.99347,1e-05,1.30626]
[1778235043256,43.75,79805.52,0.0,-0.99348,1e-05,1.3033]
[1778235045273,43.75,79799.15,0.0,-0.99352,1e-05,1.2966]
[1778235051314,43.75,79800.29,0.0,-0.99351,1e-05,1.2978]
[1778235056347,43.75,79799.8,0.0,-0.99352,1e-05,1.29728]
[1778235061383,43.75,79798.46,0.0,-0.99352,1e-05,1.29587]
[1778235066417,43.75,79791.36,0.0,-0.99357,1e-05,1.28844]
[1778235071452,43.75,79791.55,0.0,-0.99356,1e-05,1.28864]
[1778235073467,43.75,79785.99,0.0,-0.9936,1e-05,1.28284]
[1778235078503,43.75,79785.72,0.0,-0.9936,1e-05,1.28256]
[1778235083537,43.75,79787.3,0.0,-0.99359,1e-05,1.28421]
[1778235086557,43.75,79782.7,0.0,-0.99362,1e-05,1.27942]
[1778235089578,43.75,79780.31,0.0,-0.99363,1e-05,1.27694]
[1778235094615,43.75,79779.91,0.0,-0.99364,1e-05,1.27542]
[1778235099650,43.75,79775.16,0.0,-0.99366,1e-05,1.2705]
[1778235104686,43.75,79776.86,0.0,-0.99366,1e-05,1.27226]
[1778235109721,43.75,79777.26,0.0,-0.99365,1e-05,1.27267]
[1778235114755,43.75,79781.03,0.0,-0.99363,1e-05,1.27658]
[1778235116770,43.75,79786.53,0.0,-0.9936,1e-05,1.28229]
[1778235121807,43.75,79785.19,0.0,-0.99361,1e-05,1.28089]
[1778235128857,43.75,79786.05,0.0,-0.9936,1e-05,1.28179]
[1778235130871,43.75,79793.1,0.0,-0.99356,1e-05,1.28914]
[1778235131876,43.75,79792.97,0.0,-0.99356,1e-05,1.289]
[1778235137919,43.75,79792.87,0.0,-0.99356,1e-05,1.2889]
[1778235142985,43.75,79794.38,0.0,-0.99355,1e-05,1.29048]
[1778235147988,43.75,79794.57,0.0,-0.99355,1e-05,1.29068]
[1778235153029,43.75,79794.73,0.0,-0.99356,1e-05,1.28972]
[1778235158063,43.75,79799.08,0.0,-0.99353,1e-05,1.29428]
[1778235163099,43.75,79797.2,0.0,-0.99354,1e-05,1.29231]
[1778235168135,43.75,79796.65,0.0,-0.99355,1e-05,1.29173]
[1778235174177,43.75,79797.38,0.0,-0.99354,1e-05,1.29249]
[1778235179212,43.75,79800.27,0.0,-0.99353,1e-05,1.29552]
[1778235184247,43.75,79798.52,0.0,-0.99354,1e-05,1.29369]
[1778235189284,43.75,79795.85,0.0,-0.99355,1e-05,1.29089]
[1778235192305,43.75,79803.41,0.0,-0.99351,1e-05,1.29882]
[1778235198347,43.75,79808.65,0.0,-0.99348,1e-05,1.30434]
[1778235203414,43.75,79807.69,0.0,-0.99348,1e-05,1.30333]
[1778235208420,43.75,79805.42,0.0,-0.99349,1e-05,1.30094]
[1778235213455,43.75,79806.74,0.0,-0.99349,1e-05,1.3012]
[1778235218495,43.75,79806.52,0.0,-0.99349,1e-05,1.30097]
[1778235223558,43.75,79805.76,0.0,-0.9935,1e-05,1.30017]
[1778235228561,43.75,79805.84,0.0,-0.9935,1e-05,1.30025]
[1778235233595,43.75,79806.7,0.0,-0.99349,1e-05,1.30116]
[1778235238642,43.75,79807.5,0.0,-0.99349,1e-05,1.302]
[1778235243665,43.75,79807.16,0.0,-0.99349,1e-05,1.30164]
[1778235248707,43.75,79807.17,0.0,-0.99349,1e-05,1.30165]
[1778235253779,43.75,79808.66,0.0,-0.99348,1e-05,1.30322]
[1778235258780,43.75,79809.47,0.0,-0.99348,1e-05,1.30408]
[1778235263810,43.75,79811.23,0.0,-0.99347,1e-05,1.30594]
[1778235268845,43.75,79811.95,0.0,-0.99346,1e-05,1.3067]
[1778235273919,43.75,79812.55,0.0,-0.99346,1e-05,1.3062]
[1778235282943,43.75,79812.55,0.0,-0.99346,1e-05,1.3062]
[1778235287980,43.75,79815.72,0.0,-0.99345,1e-05,1.30955]
[1778235293016,43.75,79813.89,0.0,-0.99346,1e-05,1.30761]
[1778235296038,43.75,79807.63,0.0,-0.99349,1e-05,1.30101]
[1778235297046,43.75,79803.91,0.0,-0.99351,1e-05,1.29709]
[1778235302097,43.75,79802.28,0.0,-0.99352,1e-05,1.29538]
[1778235307134,43.75,79804.69,0.0,-0.99351,1e-05,1.29791]
[1778235312167,43.75,79816.11,0.0,-0.99344,1e-05,1.30996]
[1778235313175,43.75,79816.46,0.0,-0.99344,1e-05,1.31034]
[1778235315189,43.75,79823.61,0.0,-0.9934,1e-05,1.31793]
[1778235320225,43.75,79824.01,0.0,-0.9934,1e-05,1.31835]
[1778235322238,43.75,79829.73,0.0,-0.99336,1e-05,1.32446]
[1778235324251,43.75,79833.39,0.0,-0.99334,1e-05,1.32837]
[1778235326265,43.75,79841.44,0.0,-0.99329,1e-05,1.33702]
[1778235327272,43.75,79846.36,0.0,-0.99326,1e-05,1.34233]
[1778235328280,43.75,79846.01,0.0,-0.99326,1e-05,1.34195]
[1778235330292,43.75,79839.66,0.0,-0.9933,1e-05,1.33511]
[1778235335328,43.75,79840.86,0.0,-0.9933,1e-05,1.33525]
[1778235340363,43.75,79841.37,0.0,-0.9933,1e-05,1.3358]
[1778235344391,43.75,79836.0,0.0,-0.99333,1e-05,1.33003]
[1778235346405,43.75,79833.06,0.0,-0.99335,1e-05,1.32687]
[1778235349426,43.75,79838.79,0.0,-0.99331,1e-05,1.33302]
[1778235354480,43.75,79838.22,0.0,-0.99332,1e-05,1.33241]
[1778235359498,43.75,79835.91,0.0,-0.99333,1e-05,1.32993]
[1778235363525,43.75,79831.56,0.0,-0.99336,1e-05,1.32527]
[1778235368565,43.75,79824.4,0.0,-0.9934,1e-05,1.31763]
[1778235369569,43.75,79816.99,0.0,-0.99344,1e-05,1.30976]
[1778235370576,43.75,79814.77,0.0,-0.99346,1e-05,1.30741]
[1778235375611,43.75,79813.14,0.0,-0.99347,1e-05,1.30569]
[1778235379640,43.75,79810.04,0.0,-0.99348,1e-05,1.30242]
[1778235384695,43.75,79806.85,0.0,-0.9935,1e-05,1.29906]
[1778235389709,43.75,79802.58,0.0,-0.99353,1e-05,1.29457]
[1778235394743,43.75,79800.65,0.0,-0.99354,1e-05,1.29143]
[1778235399779,43.75,79799.28,0.0,-0.99355,1e-05,1.28999]
[1778235404835,43.75,79799.96,0.0,-0.99355,1e-05,1.2907]
[1778235409848,43.75,79800.29,0.0,-0.99355,1e-05,1.29105]
[1778235414905,43.75,79799.36,0.0,-0.99355,1e-05,1.29008]
[1778235419919,43.75,79801.79,0.0,-0.99354,1e-05,1.29262]
[1778235424954,43.75,79801.18,0.0,-0.99354,1e-05,1.29198]
[1778235429988,43.75,79806.49,0.0,-0.99351,1e-05,1.29755]
[1778235430996,43.75,79812.8,0.0,-0.99347,1e-05,1.3042]
[1778235436034,43.75,79814.47,0.0,-0.99346,1e-05,1.30596]
[1778235441066,43.75,79817.24,0.0,-0.99345,1e-05,1.30889]
[1778235446101,43.75,79812.12,0.0,-0.99348,1e-05,1.30348]
[1778235447107,43.75,79807.73,0.0,-0.9935,1e-05,1.29886]
[1778235449122,43.75,79806.14,0.0,-0.99351,1e-05,1.29718]
[1778235454157,43.75,79802.59,0.0,-0.99354,1e-05,1.29233]
[1778235460198,43.75,79801.7,0.0,-0.99354,1e-05,1.2914]
[1778235465233,43.75,79807.14,0.0,-0.99351,1e-05,1.29711]
[1778235466241,43.75,79818.64,0.0,-0.99344,1e-05,1.30924]
[1778235467247,43.75,79820.18,0.0,-0.99344,1e-05,1.31087]
[1778235472284,43.75,79823.06,0.0,-0.99342,1e-05,1.31393]
[1778235477318,43.75,79826.45,0.0,-0.9934,1e-05,1.31753]
[1778235484378,43.75,79828.42,0.0,-0.99339,1e-05,1.31963]
[1778235489402,43.75,79832.99,0.0,-0.99336,1e-05,1.32451]
[1778235494437,43.75,79835.29,0.0,-0.99335,1e-05,1.32697]
[1778235497459,43.75,79843.86,0.0,-0.99329,1e-05,1.33617]
[1778235499472,43.75,79844.47,0.0,-0.99329,1e-05,1.33683]
[1778235506523,43.75,79845.8,0.0,-0.99328,1e-05,1.33826]
[1778235511557,43.75,79845.42,0.0,-0.99329,1e-05,1.3367]
[1778235516592,43.75,79846.51,0.0,-0.99328,1e-05,1.33788]
[1778235520620,43.75,79847.95,0.0,-0.99328,1e-05,1.33943]
[1778235525655,43.75,79845.7,0.0,-0.99329,1e-05,1.337]
[1778235531699,43.75,79844.04,0.0,-0.9933,1e-05,1.33522]
[1778235536787,43.75,79844.38,0.0,-0.9933,1e-05,1.33558]
[1778235539792,43.75,79851.94,0.0,-0.99325,1e-05,1.34374]
[1778235540799,43.75,79852.69,0.0,-0.99325,1e-05,1.34455]
[1778235545842,43.75,79850.7,0.0,-0.99326,1e-05,1.3424]
[1778235550869,43.75,79849.96,0.0,-0.99326,1e-05,1.3416]
[1778235555892,43.75,79848.37,0.0,-0.99327,1e-05,1.33988]
[1778235561947,43.75,79847.89,0.0,-0.99328,1e-05,1.33937]
[1778235566982,43.75,79846.89,0.0,-0.99328,1e-05,1.33829]
[1778235570004,43.75,79856.38,0.0,-0.99322,1e-05,1.34855]
[1778235571009,43.75,79857.74,0.0,-0.99322,1e-05,1.34887]
[1778235576032,43.75,79855.54,0.0,-0.99324,1e-05,1.34648]
[1778235584101,43.75,79854.51,0.0,-0.99324,1e-05,1.34537]
[1778235589136,43.75,79854.27,0.0,-0.99324,1e-05,1.34511]
[1778235594171,43.75,79850.68,0.0,-0.99326,1e-05,1.34122]
[1778235597193,43.75,79843.37,0.0,-0.99331,1e-05,1.33334]
[1778235600214,43.75,79836.76,0.0,-0.99335,1e-05,1.32625]
[1778235605251,43.75,79837.33,0.0,-0.99334,1e-05,1.32686]
[1778235610285,43.75,79837.82,0.0,-0.99334,1e-05,1.32739]
[1778235612298,43.75,79831.29,0.0,-0.99338,1e-05,1.32041]
[1778235614311,43.75,79830.81,0.0,-0.99338,1e-05,1.31989]
[1778235617332,43.75,79827.97,0.0,-0.9934,1e-05,1.31687]
[1778235622367,43.75,79830.4,0.0,-0.99339,1e-05,1.31946]
[1778235627402,43.75,79834.69,0.0,-0.99336,1e-05,1.32404]
[1778235632438,43.75,79838.12,0.0,-0.99335,1e-05,1.32656]
[1778235637472,43.75,79836.0,0.0,-0.99336,1e-05,1.32429]
[1778235645538,43.75,79837.0,0.0,-0.99335,1e-05,1.32536]
[1778235647544,43.75,79831.5,0.0,-0.99339,1e-05,1.31949]
[1778235648550,43.75,79824.65,0.0,-0.99343,1e-05,1.3122]
[1778235649558,43.75,79824.07,0.0,-0.99343,1e-05,1.31159]
[1778235654594,43.75,79827.22,0.0,-0.99341,1e-05,1.31493]
[1778235659629,43.75,79827.8,0.0,-0.99341,1e-05,1.31555]
[1778235665671,43.75,79826.47,0.0,-0.99342,1e-05,1.31413]
[1778235670705,43.75,79824.85,0.0,-0.99342,1e-05,1.31241]
[1778235676734,43.75,79824.58,0.0,-0.99343,1e-05,1.31213]
[1778235682790,43.75,79826.37,0.0,-0.99342,1e-05,1.31403]
[1778235687825,43.75,79827.57,0.0,-0.99341,1e-05,1.3153]
[1778235692859,43.75,79828.05,0.0,-0.99341,1e-05,1.31467]
[1778235698903,43.75,79823.32,0.0,-0.99344,1e-05,1.30965]
[1778235703938,43.75,79822.72,0.0,-0.99344,1e-05,1.30902]
[1778235716026,43.75,79821.58,0.0,-0.99345,1e-05,1.30781]
[1778235723079,43.75,79820.59,0.0,-0.99346,1e-05,1.30676]
[1778235727108,43.75,79814.88,0.0,-0.99349,1e-05,1.30074]
[1778235733150,43.75,79817.19,0.0,-0.99348,1e-05,1.30317]
[1778235740203,43.75,79822.03,0.0,-0.99345,1e-05,1.30829]
[1778235742212,43.75,79830.46,0.0,-0.9934,1e-05,1.31724]
[1778235744226,43.75,79833.96,0.0,-0.99338,1e-05,1.32097]
[1778235750268,43.75,79834.64,0.0,-0.99337,1e-05,1.3217]
[1778235753292,43.75,79844.02,0.0,-0.99332,1e-05,1.33059]
[1778235758324,43.75,79848.15,0.0,-0.9933,1e-05,1.33503]
[1778235763359,43.75,79844.38,0.0,-0.99332,1e-05,1.33098]
[1778235770408,43.75,79844.6,0.0,-0.99332,1e-05,1.33122]
[1778235775443,43.75,79844.56,0.0,-0.99332,1e-05,1.33117]
[1778235780478,43.75,79844.89,0.0,-0.99332,1e-05,1.33153]
[1778235786520,43.75,79844.55,0.0,-0.99332,1e-05,1.33116]
[1778235790549,43.75,79839.54,0.0,-0.99335,1e-05,1.32579]
[1778235795585,43.75,79839.18,0.0,-0.99335,1e-05,1.3254]
[1778235800620,43.75,79839.25,0.0,-0.99335,1e-05,1.32548]
[1778235805660,43.75,79839.75,0.0,-0.99335,1e-05,1.32601]
[1778235810689,43.75,79839.58,0.0,-0.99335,1e-05,1.32583]
[1778235815727,43.75,79846.38,0.0,-0.99331,1e-05,1.33198]
[1778235817738,43.75,79844.15,0.0,-0.99333,1e-05,1.32958]
[1778235820760,43.75,79842.85,0.0,-0.99333,1e-05,1.32819]
[1778235825795,43.75,79847.57,0.0,-0.99331,1e-05,1.33326]
[1778235827808,43.75,79848.31,0.0,-0.9933,1e-05,1.33405]
[1778235831844,43.75,79854.02,0.0,-0.99327,1e-05,1.34021]
[1778235832851,43.75,79862.33,0.0,-0.99322,1e-05,1.34921]
[1778235833858,43.75,79870.07,0.0,-0.99317,1e-05,1.35764]
[1778235834862,43.75,79871.17,0.0,-0.99316,1e-05,1.35884]
[1778235839898,43.75,79871.24,0.0,-0.99316,1e-05,1.35892]
[1778235842918,43.75,79873.31,0.0,-0.99315,1e-05,1.36118]
[1778235847954,43.75,79871.69,0.0,-0.99316,1e-05,1.35941]
[1778235851982,43.75,79866.48,0.0,-0.99319,1e-05,1.35373]
[1778235858023,43.75,79865.51,0.0,-0.9932,1e-05,1.35267]
[1778235863058,43.75,79865.32,0.0,-0.9932,1e-05,1.35246]
[1778235868077,43.75,79864.59,0.0,-0.9932,1e-05,1.35167]
[1778235873128,43.75,79865.24,0.0,-0.9932,1e-05,1.35121]
[1778235878163,43.75,79864.82,0.0,-0.99321,1e-05,1.35076]
[1778235883201,43.75,79859.93,0.0,-0.99324,1e-05,1.34545]
[1778235888234,43.75,79859.74,0.0,-0.99324,1e-05,1.34524]
[1778235893269,43.75,79860.22,0.0,-0.99324,1e-05,1.34576]
[1778235898304,43.75,79859.83,0.0,-0.99324,1e-05,1.34534]
[1778235903340,43.75,79860.08,0.0,-0.99324,1e-05,1.34561]
[1778235906361,43.75,79863.89,0.0,-0.99321,1e-05,1.34974]
[1778235911396,43.75,79865.16,0.0,-0.99321,1e-05,1.35113]
[1778235913409,43.75,79857.52,0.0,-0.99325,1e-05,1.34284]
[1778235915423,43.75,79856.47,0.0,-0.99326,1e-05,1.3417]
[1778235921465,43.75,79854.0,0.0,-0.99327,1e-05,1.33903]
[1778235928499,43.75,79852.78,0.0,-0.99328,1e-05,1.33772]
[1778235938569,43.75,79848.04,0.0,-0.99331,1e-05,1.33146]
[1778235943622,43.75,79847.04,0.0,-0.99332,1e-05,1.33039]
[1778235948657,43.75,79846.4,0.0,-0.99332,1e-05,1.3297]
[1778235952687,43.75,79841.23,0.0,-0.99336,1e-05,1.32416]
[1778235958729,43.75,79840.35,0.0,-0.99336,1e-05,1.32322]
[1778235963763,43.75,79840.2,0.0,-0.99336,1e-05,1.32306]
[1778235968780,43.75,79842.42,0.0,-0.99335,1e-05,1.32543]
[1778235973833,43.75,79845.71,0.0,-0.99333,1e-05,1.32896]
[1778235978870,43.75,79847.28,0.0,-0.99332,1e-05,1.33064]
[1778235983903,43.75,79845.95,0.0,-0.99333,1e-05,1.32922]
[1778235988939,43.75,79864.47,0.0,-0.99322,1e-05,1.34921]
[1778235989947,43.75,79875.22,0.0,-0.99315,1e-05,1.36093]
[1778235990953,43.75,79875.42,0.0,-0.99315,1e-05,1.36115]
[1778235998990,43.75,79878.49,0.0,-0.99313,1e-05,1.36334]
[1778236004044,43.75,79878.86,0.0,-0.99313,1e-05,1.36375]
[1778236009060,43.75,79877.66,0.0,-0.99314,1e-05,1.36243]
[1778236013108,43.75,79884.27,0.0,-0.9931,1e-05,1.36969]
[1778236014115,43.75,79891.74,0.0,-0.99305,1e-05,1.37793]
[1778236015122,43.75,79898.68,0.0,-0.99301,1e-05,1.38562]
[1778236016129,43.75,79900.37,0.0,-0.993,1e-05,1.3875]
[1778236021163,43.75,79900.84,0.0,-0.993,1e-05,1.38802]
[1778236024185,43.75,79890.07,0.0,-0.99306,1e-05,1.37608]
[1778236025191,43.75,79884.14,0.0,-0.9931,1e-05,1.36955]
[1778236026198,43.75,79880.93,0.0,-0.99312,1e-05,1.36602]
[1778236031234,43.75,79875.97,0.0,-0.99315,1e-05,1.36058]
[1778236033249,43.75,79872.78,0.0,-0.99317,1e-05,1.3571]
[1778236039290,43.75,79871.61,0.0,-0.99318,1e-05,1.35582]
[1778236045332,43.75,79871.14,0.0,-0.99318,1e-05,1.35531]
[1778236050368,43.75,79871.19,0.0,-0.99318,1e-05,1.35536]
[1778236055405,43.75,79870.84,0.0,-0.99319,1e-05,1.35382]
[1778236060439,43.75,79871.8,0.0,-0.99318,1e-05,1.35486]
[1778236066482,43.75,79871.43,0.0,-0.99318,1e-05,1.35446]
[1778236071517,43.75,79871.4,0.0,-0.99318,1e-05,1.35443]
[1778236076551,43.75,79870.35,0.0,-0.99319,1e-05,1.35328]
[1778236081586,43.75,79869.0,0.0,-0.9932,1e-05,1.35181]
[1778236087628,43.75,79869.24,0.0,-0.9932,1e-05,1.35207]
[1778236092672,43.75,79868.3,0.0,-0.9932,1e-05,1.35105]
[1778236095690,43.75,79865.73,0.0,-0.99322,1e-05,1.34826]
[1778236103740,43.75,79863.86,0.0,-0.99323,1e-05,1.34623]
[1778236108775,43.75,79863.91,0.0,-0.99323,1e-05,1.34628]
[1778236113812,43.75,79861.84,0.0,-0.99325,1e-05,1.34288]
[1778236119853,43.75,79861.01,0.0,-0.99325,1e-05,1.34198]
[1778236127908,43.75,79861.69,0.0,-0.99325,1e-05,1.34272]
[1778236133951,43.75,79863.33,0.0,-0.99324,1e-05,1.34449]
[1778236139994,43.75,79864.61,0.0,-0.99323,1e-05,1.34588]
[1778236142007,43.75,79875.51,0.0,-0.99316,1e-05,1.35774]
[1778236144020,43.75,79875.12,0.0,-0.99317,1e-05,1.35732]
[1778236149055,43.75,79874.39,0.0,-0.99317,1e-05,1.35652]
[1778236154091,43.75,79875.14,0.0,-0.99317,1e-05,1.35734]
[1778236160133,43.75,79875.4,0.0,-0.99317,1e-05,1.35762]
[1778236166175,43.75,79877.2,0.0,-0.99315,1e-05,1.35959]
[1778236171209,43.75,79879.18,0.0,-0.99315,1e-05,1.36059]
[1778236176245,43.75,79879.11,0.0,-0.99315,1e-05,1.36051]
[1778236182286,43.75,79881.39,0.0,-0.99313,1e-05,1.36301]
[1778236188328,43.75,79882.62,0.0,-0.99313,1e-05,1.36436]
[1778236194370,43.75,79884.47,0.0,-0.99312,1e-05,1.36639]
[1778236200412,43.75,79885.11,0.0,-0.99311,1e-05,1.36709]
[1778236206455,43.75,79885.7,0.0,-0.99311,1e-05,1.36774]
[1778236212499,43.75,79886.97,0.0,-0.9931,1e-05,1.36914]
[1778236214512,43.75,79893.66,0.0,-0.99306,1e-05,1.37651]
[1778236215519,43.75,79896.49,0.0,-0.99304,1e-05,1.37964]
[1778236218540,43.75,79898.77,0.0,-0.99303,1e-05,1.38217]
[1778236223576,43.75,79898.27,0.0,-0.99303,1e-05,1.38161]
[1778236229618,43.75,79897.94,0.0,-0.99303,1e-05,1.38125]
[1778236234655,43.75,79900.95,0.0,-0.99302,1e-05,1.3834]
[1778236236668,43.75,79900.87,0.0,-0.99302,1e-05,1.38331]
[1778236238682,43.75,79905.94,0.0,-0.99299,1e-05,1.38895]
[1778236240706,43.75,79908.18,0.0,-0.99297,1e-05,1.39144]
[1778236245748,43.75,79908.2,0.0,-0.99297,1e-05,1.39146]
[1778236250771,43.75,79909.77,0.0,-0.99296,1e-05,1.39322]
[1778236252786,43.75,79915.51,0.0,-0.99293,1e-05,1.39963]
[1778236255806,43.75,79921.24,0.0,-0.99289,1e-05,1.40607]
[1778236258829,43.75,79927.21,0.0,-0.99285,1e-05,1.41279]
[1778236260842,43.75,79934.45,0.0,-0.99281,1e-05,1.42098]
[1778236263864,43.75,79929.84,0.0,-0.99284,1e-05,1.41576]
[1778236264871,43.75,79920.07,0.0,-0.9929,1e-05,1.40475]
[1778236265878,43.75,79914.49,0.0,-0.99293,1e-05,1.39849]
[1778236266883,43.75,79914.58,0.0,-0.99293,1e-05,1.39859]
[1778236271925,43.75,79914.92,0.0,-0.99293,1e-05,1.39897]
[1778236276959,43.75,79918.46,0.0,-0.99291,1e-05,1.40294]
[1778236281992,43.75,79919.02,0.0,-0.99291,1e-05,1.40357]
[1778236287027,43.75,79918.96,0.0,-0.99291,1e-05,1.4035]
[1778236292062,43.75,79921.83,0.0,-0.99289,1e-05,1.40553]
[1778236294077,43.75,79927.9,0.0,-0.99285,1e-05,1.41237]
[1778236299112,43.75,79926.08,0.0,-0.99287,1e-05,1.41031]
[1778236304147,43.75,79925.88,0.0,-0.99287,1e-05,1.41009]
[1778236309182,43.75,79926.22,0.0,-0.99287,1e-05,1.41047]
[1778236315227,43.75,79926.81,0.0,-0.99286,1e-05,1.41114]
[1778236320267,43.75,79929.06,0.0,-0.99285,1e-05,1.41368]
[1778236325305,43.75,79927.47,0.0,-0.99286,1e-05,1.41188]
[1778236326311,43.75,79920.23,0.0,-0.9929,1e-05,1.40373]
[1778236327319,43.75,79920.27,0.0,-0.9929,1e-05,1.40378]
[1778236332354,43.75,79917.78,0.0,-0.99292,1e-05,1.40098]
[1778236337390,43.75,79917.17,0.0,-0.99292,1e-05,1.4003]
[1778236342425,43.75,79917.77,0.0,-0.99292,1e-05,1.40097]
[1778236347460,43.75,79917.92,0.0,-0.99292,1e-05,1.40114]
[1778236352497,43.75,79918.64,0.0,-0.99292,1e-05,1.40075]
[1778236357534,43.75,79918.95,0.0,-0.99292,1e-05,1.4011]
[1778236363576,43.75,79918.22,0.0,-0.99292,1e-05,1.40028]
[1778236369622,43.75,79919.88,0.0,-0.99291,1e-05,1.40214]
[1778236381692,43.75,79919.96,0.0,-0.99291,1e-05,1.40223]
[1778236391781,43.75,79920.02,0.0,-0.99291,1e-05,1.4023]
[1778236397826,43.75,79920.1,0.0,-0.99291,1e-05,1.40239]
[1778236399837,43.75,79913.32,0.0,-0.99295,1e-05,1.3948]
[1778236401852,43.75,79909.7,0.0,-0.99298,1e-05,1.39076]
[1778236406888,43.75,79915.97,0.0,-0.99294,1e-05,1.39776]
[1778236408900,43.75,79920.36,0.0,-0.99291,1e-05,1.40268]
[1778236412927,43.75,79922.21,0.0,-0.9929,1e-05,1.40356]
[1778236413935,43.75,79927.56,0.0,-0.99287,1e-05,1.40958]
[1778236414967,43.75,79931.04,0.0,-0.99285,1e-05,1.41351]
[1778236416973,43.75,79935.65,0.0,-0.99282,1e-05,1.41872]
[1778236418991,43.75,79940.88,0.0,-0.99278,1e-05,1.42466]
[1778236423016,43.75,79946.7,0.0,-0.99275,1e-05,1.43129]
[1778236429059,43.75,79950.07,0.0,-0.99272,1e-05,1.43514]
[1778236434095,43.75,79954.05,0.0,-0.9927,1e-05,1.4397]
[1778236439129,43.75,79954.37,0.0,-0.9927,1e-05,1.44007]
[1778236441143,43.75,79960.82,0.0,-0.99265,1e-05,1.44748]
[1778236446178,43.75,79961.01,0.0,-0.99265,1e-05,1.4477]
[1778236451213,43.75,79964.71,0.0,-0.99263,1e-05,1.45197]
[1778236456248,43.75,79964.09,0.0,-0.99263,1e-05,1.45125]
[1778236457255,43.75,79958.38,0.0,-0.99267,1e-05,1.44467]
[1778236458264,43.75,79956.33,0.0,-0.99268,1e-05,1.44232]
[1778236463298,43.75,79956.2,0.0,-0.99268,1e-05,1.44217]
[1778236468333,43.75,79957.36,0.0,-0.99268,1e-05,1.4435]
[1778236473368,43.75,79959.73,0.0,-0.99267,1e-05,1.445]
[1778236478411,43.75,79959.31,0.0,-0.99267,1e-05,1.44452]
[1778236483447,43.75,79959.47,0.0,-0.99267,1e-05,1.4447]
[1778236488481,43.75,79955.68,0.0,-0.99269,1e-05,1.44035]
[1778236489489,43.75,79949.52,0.0,-0.99273,1e-05,1.4333]
[1778236490496,43.75,79945.44,0.0,-0.99276,1e-05,1.42864]
[1778236495531,43.75,79944.67,0.0,-0.99277,1e-05,1.42776]
[1778236497545,43.75,79959.92,0.0,-0.99267,1e-05,1.44522]
[1778236498553,43.75,79970.76,0.0,-0.9926,1e-05,1.45774]
[1778236499558,43.75,79970.35,0.0,-0.9926,1e-05,1.45726]
[1778236504593,43.75,79964.14,0.0,-0.99264,1e-05,1.45008]
[1778236509628,43.75,79962.67,0.0,-0.99265,1e-05,1.44839]
[1778236514665,43.75,79960.41,0.0,-0.99266,1e-05,1.44579]
[1778236519700,43.75,79960.17,0.0,-0.99266,1e-05,1.44551]
[1778236525742,43.75,79960.52,0.0,-0.99266,1e-05,1.44591]
[1778236530777,43.75,79959.76,0.0,-0.99267,1e-05,1.44504]
[1778236536819,43.75,79962.41,0.0,-0.99266,1e-05,1.44686]
[1778236541854,43.75,79962.21,0.0,-0.99266,1e-05,1.44663]
[1778236543869,43.75,79967.97,0.0,-0.99262,1e-05,1.45328]
[1778236545883,43.75,79974.43,0.0,-0.99258,1e-05,1.46076]
[1778236550918,43.75,79974.42,0.0,-0.99258,1e-05,1.46075]
[1778236555953,43.75,79973.49,0.0,-0.99258,1e-05,1.45967]
[1778236560994,43.75,79970.55,0.0,-0.9926,1e-05,1.45626]
[1778236566025,43.75,79969.37,0.0,-0.99261,1e-05,1.4549]
[1778236571061,43.75,79967.47,0.0,-0.99262,1e-05,1.4527]
[1778236576098,43.75,79960.03,0.0,-0.99267,1e-05,1.44412]
[1778236578112,43.75,79954.03,0.0,-0.99271,1e-05,1.43724]
[1778236581134,43.75,79954.6,0.0,-0.99271,1e-05,1.43789]
[1778236585161,43.75,79961.82,0.0,-0.99266,1e-05,1.44618]
[1778236586168,43.75,79963.53,0.0,-0.99265,1e-05,1.44815]
[1778236591209,43.75,79965.71,0.0,-0.99264,1e-05,1.44944]
[1778236596299,43.75,79965.0,0.0,-0.99265,1e-05,1.44862]
[1778236599319,43.75,79971.62,0.0,-0.9926,1e-05,1.45627]
[1778236600326,43.75,79977.86,0.0,-0.99256,1e-05,1.46351]
[1778236601334,43.75,79979.7,0.0,-0.99255,1e-05,1.46565]
[1778236606375,43.75,79982.3,0.0,-0.99253,1e-05,1.46868]
[1778236611412,43.75,79982.88,0.0,-0.99253,1e-05,1.46936]
[1778236613424,43.75,79995.73,0.0,-0.99244,1e-05,1.48441]
[1778236614431,43.75,80000.3,0.0,-0.99241,1e-05,1.4898]
[1778236616445,43.75,80001.7,0.0,-0.9924,1e-05,1.49145]
[1778236621490,43.75,80004.43,0.0,-0.99238,1e-05,1.49468]
[1778236624513,43.75,79998.21,0.0,-0.99243,1e-05,1.48733]
[1778236629547,43.75,79995.6,0.0,-0.99244,1e-05,1.48426]
[1778236632567,43.75,80001.19,0.0,-0.99241,1e-05,1.49085]
[1778236636595,43.75,80009.19,0.0,-0.99235,1e-05,1.50032]
[1778236637603,43.75,80014.61,0.0,-0.99231,1e-05,1.50676]
[1778236638613,43.75,80016.71,0.0,-0.9923,1e-05,1.50926]
[1778236640623,43.75,80022.91,0.0,-0.99226,1e-05,1.51667]
[1778236641634,43.75,80029.29,0.0,-0.99221,1e-05,1.52433]
[1778236642639,43.75,80031.11,0.0,-0.9922,1e-05,1.52651]
[1778236644653,43.75,80038.63,0.0,-0.99215,1e-05,1.53559]
[1778236645662,43.75,80040.3,0.0,-0.99214,1e-05,1.53761]
[1778236650697,43.75,80039.77,0.0,-0.99214,1e-05,1.53697]
[1778236655759,43.75,80038.27,0.0,-0.99216,1e-05,1.53387]
[1778236660794,43.75,80039.56,0.0,-0.99215,1e-05,1.53543]
[1778236667844,43.75,80040.21,0.0,-0.99215,1e-05,1.53622]
[1778236671871,43.75,80046.9,0.0,-0.9921,1e-05,1.54433]
[1778236672879,43.75,80051.71,0.0,-0.99207,1e-05,1.55019]
[1778236673887,43.75,80052.77,0.0,-0.99206,1e-05,1.55147]
[1778236678921,43.75,80055.55,0.0,-0.99204,1e-05,1.5548]
[1778236682853,43.75,80066.13,0.0,-0.99197,1e-05,1.56768]
[1778236684963,43.75,80051.44,0.0,-0.99207,1e-05,1.54962]
[1778236685970,43.75,80049.2,0.0,-0.99208,1e-05,1.54689]
[1778236691007,43.75,80052.49,0.0,-0.99206,1e-05,1.55089]
[1778236696042,43.75,80056.49,0.0,-0.99203,1e-05,1.55577]
[1778236697048,43.75,80061.62,0.0,-0.992,1e-05,1.56205]
[1778236698055,43.75,80067.83,0.0,-0.99195,1e-05,1.56966]
[1778236699062,43.75,80070.87,0.0,-0.99193,1e-05,1.57338]
[1778236704097,43.75,80070.09,0.0,-0.99194,1e-05,1.57225]
[1778236709136,43.75,80077.25,0.0,-0.99189,1e-05,1.58093]
[1778236714172,43.75,80078.45,0.0,-0.99189,1e-05,1.58087]
[1778236719208,43.75,80076.93,0.0,-0.9919,1e-05,1.57878]
[1778236721221,43.75,80071.18,0.0,-0.99194,1e-05,1.57161]
[1778236726256,43.75,80072.99,0.0,-0.99193,1e-05,1.57371]
[1778236731291,43.75,80071.15,0.0,-0.99194,1e-05,1.5713]
[1778236735320,43.75,80061.03,0.0,-0.99202,1e-05,1.55875]
[1778236736327,43.75,80060.78,0.0,-0.99202,1e-05,1.55843]
[1778236741361,43.75,80061.62,0.0,-0.99201,1e-05,1.55942]
[1778236746410,43.75,80063.14,0.0,-0.992,1e-05,1.56124]
[1778236751446,43.74,80064.14,0.0,-0.99199,1e-05,1.56241]
[1778236756481,43.74,80067.64,0.0,-0.99197,1e-05,1.56663]
[1778236761517,43.74,80068.94,0.0,-0.99196,1e-05,1.56813]
[1778236766551,43.74,80068.68,0.0,-0.99196,1e-05,1.56771]
[1778236771587,43.74,80069.11,0.0,-0.99197,1e-05,1.56684]
[1778236777629,43.74,80064.57,0.0,-0.992,1e-05,1.56117]
[1778236783670,43.74,80061.8,0.0,-0.99202,1e-05,1.5577]
[1778236788705,43.74,80058.99,0.0,-0.99204,1e-05,1.55419]
[1778236792733,43.74,80049.79,0.0,-0.99211,1e-05,1.54294]
[1778236793740,43.74,80049.81,0.0,-0.99211,1e-05,1.54296]
[1778236798775,43.74,80049.51,0.0,-0.99211,1e-05,1.5426]
[1778236803822,43.74,80051.61,0.0,-0.99209,1e-05,1.54515]
[1778236808850,43.74,80051.05,0.0,-0.9921,1e-05,1.54447]
[1778236813882,43.74,80049.87,0.0,-0.9921,1e-05,1.54303]
[1778236818918,43.74,80045.76,0.0,-0.99213,1e-05,1.53805]
[1778236820931,43.74,80043.61,0.0,-0.99215,1e-05,1.53544]
[1778236825966,43.74,80043.87,0.0,-0.99215,1e-05,1.53576]
[1778236828989,43.74,80037.18,0.0,-0.99219,1e-05,1.52768]
[1778236834027,43.74,80036.7,0.0,-0.9922,1e-05,1.52583]
[1778236839061,43.74,80035.91,0.0,-0.99221,1e-05,1.52488]
[1778236844096,43.74,80040.58,0.0,-0.99218,1e-05,1.5305]
[1778236849132,43.74,80046.59,0.0,-0.99213,1e-05,1.53777]
[1778236856180,43.74,80045.92,0.0,-0.99214,1e-05,1.53696]
[1778236860209,43.74,80051.61,0.0,-0.9921,1e-05,1.54386]
[1778236865249,43.74,80047.81,0.0,-0.99213,1e-05,1.53925]
[1778236870291,43.74,80046.88,0.0,-0.99213,1e-05,1.53812]
[1778236875319,43.74,80046.94,0.0,-0.99213,1e-05,1.53818]
[1778236879348,43.74,80053.62,0.0,-0.99209,1e-05,1.54627]
[1778236884384,43.74,80053.72,0.0,-0.99209,1e-05,1.54629]
[1778236889418,43.74,80057.05,0.0,-0.99206,1e-05,1.55024]
[1778236894453,43.74,80055.24,0.0,-0.99208,1e-05,1.54664]
[1778236896468,43.74,80066.44,0.0,-0.992,1e-05,1.5603]
[1778236897473,43.74,80072.18,0.0,-0.99196,1e-05,1.56732]
[1778236898480,43.74,80073.29,0.0,-0.99196,1e-05,1.5686]
[1778236900494,43.74,80079.61,0.0,-0.99191,1e-05,1.57634]
[1778236901501,43.74,80081.8,0.0,-0.9919,1e-05,1.57893]
[1778236906537,43.74,80080.1,0.0,-0.99191,1e-05,1.57657]
[1778236912578,43.74,80080.09,0.0,-0.99191,1e-05,1.5762]
[1778236917613,43.73,80079.7,0.0,-0.99192,1e-05,1.57545]
[1778236922649,43.73,80081.46,0.0,-0.99191,1e-05,1.57735]
[1778236927684,43.73,80081.79,0.0,-0.99191,1e-05,1.57748]
[1778236932720,43.73,80081.32,0.0,-0.99191,1e-05,1.57662]
[1778236937755,43.73,80080.99,0.0,-0.99191,1e-05,1.57595]
[1778236942797,43.73,80075.99,0.0,-0.99195,1e-05,1.56952]
[1778236947833,43.73,80079.09,0.0,-0.99193,1e-05,1.57307]
[1778236952866,43.73,80079.69,0.0,-0.99193,1e-05,1.57228]
[1778236957901,43.72,80079.4,0.0,-0.99194,1e-05,1.57171]
[1778236962937,43.72,80081.97,0.0,-0.99192,1e-05,1.57467]
[1778236967972,43.72,80081.13,0.0,-0.99193,1e-05,1.57339]
[1778236969986,43.72,80074.35,0.0,-0.99198,1e-05,1.56494]
[1778236973008,43.72,80071.46,0.0,-0.992,1e-05,1.56127]
[1778236974014,43.72,80066.74,0.0,-0.99203,1e-05,1.55547]
[1778236979049,43.72,80067.67,0.0,-0.99202,1e-05,1.55658]
[1778236981063,43.72,80073.04,0.0,-0.99199,1e-05,1.56315]
[1778236985091,43.72,80078.31,0.0,-0.99195,1e-05,1.56957]
[1778236991134,43.72,80081.86,0.0,-0.99193,1e-05,1.57377]
[1778236996168,43.72,80083.43,0.0,-0.99192,1e-05,1.57552]
[1778237001205,43.72,80082.24,0.0,-0.99193,1e-05,1.57384]
[1778237006240,43.72,80078.19,0.0,-0.99196,1e-05,1.56863]
[1778237009261,43.72,80083.2,0.0,-0.99192,1e-05,1.57469]
[1778237014295,43.72,80088.1,0.0,-0.99189,1e-05,1.57919]
[1778237017319,43.71,80093.07,0.0,-0.99186,1e-05,1.5851]
[1778237018327,43.71,80105.24,0.0,-0.99177,1e-05,1.60028]
[1778237019332,43.71,80108.44,0.0,-0.99175,1e-05,1.6042]
[1778237023361,43.71,80113.78,0.0,-0.99171,1e-05,1.61047]
[1778237025257,43.71,80129.13,0.0,-0.9916,1e-05,1.62978]
[1778237026396,43.71,80145.07,0.0,-0.99148,1e-05,1.65015]
[1778237027401,43.71,80148.52,0.0,-0.99146,1e-05,1.65431]
[1778237028397,43.71,80144.37,0.0,-0.99149,1e-05,1.64858]
[1778237032425,43.7,80139.3,0.0,-0.99154,1e-05,1.64134]
[1778237034439,43.7,80129.45,0.0,-0.99161,1e-05,1.62844]
[1778237035445,43.7,80127.2,0.0,-0.99163,1e-05,1.62543]
[1778237036453,43.7,80121.86,0.0,-0.99167,1e-05,1.61853]
[1778237038473,43.7,80119.73,0.0,-0.99168,1e-05,1.61557]
[1778237043501,43.7,80120.67,0.0,-0.99168,1e-05,1.61607]
[1778237048541,43.69,80121.96,0.0,-0.99168,1e-05,1.61703]
[1778237052565,43.69,80119.72,0.0,-0.9917,1e-05,1.61369]
[1778237053573,43.69,80125.02,0.0,-0.99166,1e-05,1.62026]
[1778237054579,43.69,80131.41,0.0,-0.99161,1e-05,1.62823]
[1778237055586,43.69,80133.71,0.0,-0.9916,1e-05,1.63099]
[1778237057599,43.69,80138.76,0.0,-0.99156,1e-05,1.6371]
[1778237062635,43.68,80134.28,0.0,-0.9916,1e-05,1.63054]
[1778237067670,43.68,80134.27,0.0,-0.9916,1e-05,1.62967]
[1778237071698,43.68,80139.29,0.0,-0.99158,1e-05,1.63401]
[1778237076732,43.67,80143.51,0.0,-0.99155,1e-05,1.63849]
[1778237081768,43.67,80145.46,0.0,-0.99154,1e-05,1.64007]
[1778237086804,43.66,80145.78,0.0,-0.99155,1e-05,1.63957]
[1778237088819,43.66,80140.58,0.0,-0.99159,1e-05,1.63259]
[1778237091844,43.66,80129.8,0.0,-0.99167,1e-05,1.61842]
[1778237092847,43.66,80125.9,0.0,-0.9917,1e-05,1.61335]
[1778237094862,43.66,80128.02,0.0,-0.99168,1e-05,1.61578]
[1778237096876,43.66,80133.11,0.0,-0.99165,1e-05,1.62196]
[1778237099898,43.66,80136.34,0.0,-0.99163,1e-05,1.62563]
[1778237101910,43.65,80141.66,0.0,-0.99159,1e-05,1.6321]
[1778237103924,43.65,80146.32,0.0,-0.99156,1e-05,1.63772]
[1778237107953,43.65,80152.27,0.0,-0.99152,1e-05,1.64466]
[1778237110973,43.65,80155.01,0.0,-0.9915,1e-05,1.64765]
[1778237116014,43.64,80155.75,0.0,-0.9915,1e-05,1.64769]
[1778237120040,43.64,80164.62,0.0,-0.99144,1e-05,1.65838]
[1778237122054,43.64,80166.64,0.0,-0.99142,1e-05,1.66059]
[1778237127090,43.63,80163.56,0.0,-0.99145,1e-05,1.65558]
[1778237129103,43.63,80155.43,0.0,-0.99152,1e-05,1.64471]
[1778237130110,43.63,80154.51,0.0,-0.99152,1e-05,1.64335]
[1778237134140,43.63,80140.4,0.0,-0.99164,1e-05,1.6233]
[1778237135148,43.63,80132.07,0.0,-0.9917,1e-05,1.6126]
[1778237136156,43.63,80132.03,0.0,-0.9917,1e-05,1.61243]
[1778237141190,43.62,80131.34,0.0,-0.99171,1e-05,1.61095]
[1778237146225,43.62,80128.19,0.0,-0.99174,1e-05,1.60642]
[1778237151263,43.62,80128.0,0.0,-0.99174,1e-05,1.60569]
[1778237155288,43.62,80122.53,0.0,-0.99178,1e-05,1.59846]
[1778237160322,43.61,80120.74,0.0,-0.9918,1e-05,1.59582]
[1778237166250,43.61,80119.36,0.0,-0.99181,1e-05,1.59364]
[1778237171400,43.61,80117.41,0.0,-0.99183,1e-05,1.59086]
[1778237176436,43.61,80118.36,0.0,-0.99182,1e-05,1.59171]
[1778237180464,43.61,80128.91,0.0,-0.99175,1e-05,1.60469]
[1778237181471,43.61,80136.04,0.0,-0.9917,1e-05,1.61352]
[1778237182478,43.61,80139.93,0.0,-0.99167,1e-05,1.61834]
[1778237184491,43.61,80140.08,0.0,-0.99167,1e-05,1.61831]
[1778237190532,43.6,80140.78,0.0,-0.99167,1e-05,1.61854]
[1778237196461,43.6,80139.03,0.0,-0.99169,1e-05,1.61445]
[1778237201609,43.6,80138.83,0.0,-0.9917,1e-05,1.61357]
[1778237203624,43.6,80132.61,0.0,-0.99174,1e-05,1.60552]
[1778237206644,43.6,80132.35,0.0,-0.99175,1e-05,1.60494]
[1778237211682,43.59,80128.57,0.0,-0.99177,1e-05,1.59981]
[1778237216716,43.59,80131.5,0.0,-0.99176,1e-05,1.60314]
[1778237221752,43.59,80131.78,0.0,-0.99176,1e-05,1.60316]
[1778237225779,43.59,80126.73,0.0,-0.99179,1e-05,1.59659]
[1778237230815,43.59,80126.99,0.0,-0.99179,1e-05,1.59669]
[1778237235849,43.59,80126.25,0.0,-0.9918,1e-05,1.59554]
[1778237240885,43.59,80125.28,0.0,-0.99181,1e-05,1.59411]
[1778237245920,43.59,80126.8,0.0,-0.9918,1e-05,1.5958]
[1778237248941,43.58,80133.13,0.0,-0.99175,1e-05,1.60362]
[1778237249951,43.58,80142.09,0.0,-0.99169,1e-05,1.61487]
[1778237250956,43.58,80143.71,0.0,-0.99168,1e-05,1.61685]
[1778237255991,43.58,80142.68,0.0,-0.99169,1e-05,1.6138]
[1778237261029,43.58,80143.69,0.0,-0.99169,1e-05,1.61463]
[1778237266065,43.58,80141.39,0.0,-0.99171,1e-05,1.61126]
[1778237271099,43.58,80141.23,0.0,-0.99171,1e-05,1.6106]
[1778237276135,43.57,80140.97,0.0,-0.99172,1e-05,1.6098]
[1778237283185,43.57,80140.38,0.0,-0.99172,1e-05,1.60839]
[1778237285197,43.57,80129.11,0.0,-0.99181,1e-05,1.59403]
[1778237286204,43.57,80126.97,0.0,-0.99182,1e-05,1.59128]
[1778237291244,43.57,80126.04,0.0,-0.99183,1e-05,1.58976]
[1778237296280,43.57,80120.54,0.0,-0.99187,1e-05,1.58258]
[1778237301314,43.57,80119.87,0.0,-0.99188,1e-05,1.58148]
[1778237306349,43.56,80119.16,0.0,-0.99189,1e-05,1.58037]
[1778237311384,43.56,80120.93,0.0,-0.99188,1e-05,1.58109]
[1778237316419,43.56,80127.03,0.0,-0.99184,1e-05,1.58852]
[1778237317428,43.56,80134.33,0.0,-0.99179,1e-05,1.59761]
[1778237318434,43.56,80134.8,0.0,-0.99178,1e-05,1.59814]
[1778237322462,43.56,80143.18,0.0,-0.99172,1e-05,1.60839]
[1778237325483,43.56,80143.89,0.0,-0.99172,1e-05,1.60902]
[1778237330519,43.56,80147.86,0.0,-0.99169,1e-05,1.61357]
[1778237336561,43.55,80148.58,0.0,-0.99169,1e-05,1.61388]
[1778237341596,43.55,80150.03,0.0,-0.99168,1e-05,1.61522]
[1778237343610,43.55,80143.54,0.0,-0.99173,1e-05,1.60682]
[1778237345624,43.55,80138.83,0.0,-0.99177,1e-05,1.60072]
[1778237350659,43.55,80136.44,0.0,-0.99179,1e-05,1.59734]
[1778237355700,43.55,80136.5,0.0,-0.99179,1e-05,1.59697]
[1778237360730,43.54,80136.17,0.0,-0.99179,1e-05,1.59617]
[1778237365765,43.54,80136.61,0.0,-0.99179,1e-05,1.59632]
[1778237367656,43.54,80142.72,0.0,-0.99175,1e-05,1.60392]
[1778237368785,43.54,80147.26,0.0,-0.99172,1e-05,1.60947]
[1778237370798,43.54,80146.56,0.0,-0.99172,1e-05,1.60837]
[1778237375834,43.54,80146.04,0.0,-0.99174,1e-05,1.60588]
[1778237380874,43.54,80148.91,0.0,-0.99172,1e-05,1.60898]
[1778237384901,43.53,80142.81,0.0,-0.99177,1e-05,1.60088]
[1778237392958,43.53,80142.77,0.0,-0.99177,1e-05,1.60014]
[1778237394973,43.53,80150.62,0.0,-0.99172,1e-05,1.60987]
[1778237396985,43.53,80156.59,0.0,-0.99167,1e-05,1.61723]
[1778237402020,43.53,80160.38,0.0,-0.99165,1e-05,1.62149]
[1778237407060,43.52,80177.73,0.0,-0.99152,1e-05,1.64311]
[1778237408063,43.52,80190.15,0.0,-0.99143,1e-05,1.65898]
[1778237409069,43.52,80192.12,0.0,-0.99142,1e-05,1.66135]
[1778237414105,43.52,80194.0,0.0,-0.99141,1e-05,1.66286]
[1778237419141,43.51,80196.04,0.0,-0.9914,1e-05,1.66458]
[1778237424176,43.51,80193.04,0.0,-0.99143,1e-05,1.65975]
[1778237429210,43.51,80190.3,0.0,-0.99145,1e-05,1.65527]
[1778237434245,43.49,80193.67,0.0,-0.99145,1e-05,1.65543]
[1778237435256,43.49,80199.28,0.0,-0.99141,1e-05,1.66271]
[1778237436262,43.48,80199.89,0.0,-0.99142,1e-05,1.66148]
[1778237440291,43.45,80206.28,0.0,-0.99141,1e-05,1.66191]
[1778237442307,43.45,80214.97,0.0,-0.99135,1e-05,1.67282]
[1778237443315,43.44,80222.25,0.0,-0.9913,1e-05,1.68213]
[1778237444320,43.44,80222.0,0.0,-0.9913,1e-05,1.68156]
[1778237446338,43.42,80214.6,0.0,-0.99138,1e-05,1.6672]
[1778237451371,43.41,80213.1,0.0,-0.99141,1e-05,1.66221]
[1778237456404,43.4,80213.91,0.0,-0.99141,1e-05,1.66221]
[1778237459426,43.4,80220.53,0.0,-0.99137,1e-05,1.67021]
[1778237464462,43.4,80215.4,0.0,-0.99141,1e-05,1.66241]
[1778237469495,43.39,80215.55,0.0,-0.99142,1e-05,1.66157]
[1778237476547,43.38,80215.93,0.0,-0.99142,1e-05,1.66062]
[1778237481581,43.37,80203.63,0.0,-0.99153,1e-05,1.64194]
[1778237482591,43.37,80196.28,0.0,-0.99159,1e-05,1.63249]
[1778237483596,43.37,80192.63,0.0,-0.99161,1e-05,1.62766]
[1778237484602,43.37,80193.51,0.0,-0.99161,1e-05,1.62865]
[1778237486616,43.37,80200.29,0.0,-0.99156,1e-05,1.63707]
[1778237488633,43.37,80204.32,0.0,-0.99153,1e-05,1.64196]
[1778237493667,43.36,80209.28,0.0,-0.99151,1e-05,1.64625]
[1778237498702,43.36,80214.34,0.0,-0.99147,1e-05,1.65203]
[1778237503738,43.36,80214.5,0.0,-0.99148,1e-05,1.65148]
[1778237508772,43.35,80210.72,0.0,-0.99151,1e-05,1.64584]
[1778237513807,43.35,80206.38,0.0,-0.99155,1e-05,1.63956]
[1778237518845,43.35,80205.0,0.0,-0.99156,1e-05,1.63711]
[1778237523879,43.34,80204.73,0.0,-0.99157,1e-05,1.63596]
[1778237527907,43.34,80210.78,0.0,-0.99152,1e-05,1.64321]
[1778237531936,43.34,80215.94,0.0,-0.99149,1e-05,1.64928]
[1778237532942,43.34,80207.7,0.0,-0.99155,1e-05,1.63848]
[1778237533946,43.34,80198.35,0.0,-0.99162,1e-05,1.62633]
[1778237534956,43.34,80199.13,0.0,-0.99162,1e-05,1.62722]
[1778237538859,43.34,80207.43,0.0,-0.99156,1e-05,1.63751]
[1778237539991,43.33,80208.86,0.0,-0.99155,1e-05,1.63907]
[1778237544021,43.33,80214.64,0.0,-0.99151,1e-05,1.64595]
[1778237546035,43.33,80209.63,0.0,-0.99155,1e-05,1.63916]
[1778237547042,43.33,80205.62,0.0,-0.99158,1e-05,1.63385]
[1778237548928,43.33,80204.79,0.0,-0.99159,1e-05,1.6325]
[1778237554092,43.33,80198.49,0.0,-0.99164,1e-05,1.62242]
[1778237556106,43.32,80195.9,0.0,-0.99166,1e-05,1.61888]
[1778237560135,43.32,80201.57,0.0,-0.99163,1e-05,1.62564]
[1778237565168,43.32,80206.53,0.0,-0.99159,1e-05,1.63137]
[1778237568189,43.32,80210.48,0.0,-0.99157,1e-05,1.63603]
[1778237571211,43.32,80211.74,0.0,-0.99156,1e-05,1.63721]
[1778237576245,43.31,80216.09,0.0,-0.99153,1e-05,1.64205]
[1778237581281,43.31,80213.66,0.0,-0.99155,1e-05,1.63812]
[1778237583296,43.31,80211.66,0.0,-0.99157,1e-05,1.63525]
[1778237588331,43.3,80204.56,0.0,-0.99163,1e-05,1.62544]
[1778237591350,43.3,80204.13,0.0,-0.99163,1e-05,1.62454]
[1778237593365,43.3,80214.03,0.0,-0.99156,1e-05,1.63702]
[1778237594372,43.3,80216.7,0.0,-0.99154,1e-05,1.64032]
[1778237599408,43.3,80217.76,0.0,-0.99154,1e-05,1.64097]
[1778237604442,43.29,80217.55,0.0,-0.99154,1e-05,1.63998]
[1778237609477,43.29,80218.1,0.0,-0.99154,1e-05,1.63996]
[1778237614515,43.29,80216.6,0.0,-0.99157,1e-05,1.63596]
[1778237619547,43.28,80211.25,0.0,-0.99161,1e-05,1.62842]
[1778237621562,43.28,80205.03,0.0,-0.99166,1e-05,1.62022]
[1778237625590,43.28,80210.04,0.0,-0.99162,1e-05,1.62619]
[1778237627603,43.28,80203.2,0.0,-0.99167,1e-05,1.61721]
[1778237628611,43.28,80198.12,0.0,-0.99171,1e-05,1.61064]
[1778237629619,43.28,80198.72,0.0,-0.99171,1e-05,1.61132]
[1778237634652,43.28,80201.49,0.0,-0.99169,1e-05,1.61441]
[1778237638685,43.28,80201.83,0.0,-0.99169,1e-05,1.61446]
[1778237641705,43.27,80199.97,0.0,-0.9917,1e-05,1.61183]
[1778237643719,43.27,80205.46,0.0,-0.99167,1e-05,1.61865]
[1778237645732,43.27,80209.07,0.0,-0.99164,1e-05,1.62307]
[1778237650767,43.27,80209.28,0.0,-0.99164,1e-05,1.62281]
[1778237654795,43.27,80206.54,0.0,-0.99166,1e-05,1.61891]
[1778237659830,43.27,80204.31,0.0,-0.99168,1e-05,1.61564]
[1778237664865,43.26,80203.68,0.0,-0.99169,1e-05,1.61445]
[1778237666880,43.26,80212.34,0.0,-0.99163,1e-05,1.62536]
[1778237668893,43.26,80213.59,0.0,-0.99162,1e-05,1.62677]
[1778237673930,43.26,80210.22,0.0,-0.99165,1e-05,1.62061]
[1778237674937,43.26,80203.03,0.0,-0.99171,1e-05,1.61135]
[1778237675944,43.26,80202.89,0.0,-0.99171,1e-05,1.61109]
[1778237680980,43.26,80193.19,0.0,-0.99178,1e-05,1.5984]
[1778237681986,43.26,80192.16,0.0,-0.99179,1e-05,1.59704]
[1778237688029,43.26,80196.67,0.0,-0.99176,1e-05,1.60232]
[1778237693064,43.25,80194.62,0.0,-0.99178,1e-05,1.59938]
[1778237698101,43.25,80195.63,0.0,-0.99177,1e-05,1.60029]
[1778237700113,43.25,80201.84,0.0,-0.99173,1e-05,1.60803]
[1778237703142,43.25,80205.65,0.0,-0.9917,1e-05,1.61262]
[1778237707161,43.25,80211.31,0.0,-0.99166,1e-05,1.61947]
[1778237710057,43.25,80204.66,0.0,-0.99171,1e-05,1.61071]
[1778237712197,43.25,80199.43,0.0,-0.99175,1e-05,1.60392]
[1778237716226,43.25,80193.98,0.0,-0.99179,1e-05,1.59678]
[1778237720127,43.24,80167.56,0.0,-0.99199,1e-05,1.5628]
[1778237721261,43.24,80164.24,0.0,-0.99201,1e-05,1.55868]
[1778237722268,43.24,80172.86,0.0,-0.99195,1e-05,1.56939]
[1778237723275,43.24,80187.3,0.0,-0.99184,1e-05,1.58747]
[1778237724282,43.24,80190.94,0.0,-0.99182,1e-05,1.59202]
[1778237726296,43.24,80200.24,0.0,-0.99175,1e-05,1.60368]
[1778237727303,43.24,80197.95,0.0,-0.99177,1e-05,1.60072]
[1778237732338,43.24,80201.01,0.0,-0.99175,1e-05,1.603]
[1778237735359,43.24,80193.25,0.0,-0.99181,1e-05,1.59252]
[1778237736365,43.23,80186.18,0.0,-0.99187,1e-05,1.58325]
[1778237737375,43.23,80186.54,0.0,-0.99187,1e-05,1.58368]
[1778237738380,43.23,80195.06,0.0,-0.9918,1e-05,1.59439]
[1778237739386,43.23,80197.87,0.0,-0.99178,1e-05,1.5979]
[1778237741400,43.23,80201.91,0.0,-0.99176,1e-05,1.60247]
[1778237746435,43.23,80201.28,0.0,-0.99177,1e-05,1.60097]
[1778237751470,43.23,80199.79,0.0,-0.99178,1e-05,1.59886]
[1778237756507,43.23,80197.51,0.0,-0.9918,1e-05,1.59577]
[1778237761547,43.23,80197.92,0.0,-0.99179,1e-05,1.59612]
[1778237766579,43.23,80192.37,0.0,-0.99184,1e-05,1.58896]
[1778237772636,43.22,80194.77,0.0,-0.99182,1e-05,1.59185]
[1778237777670,43.22,80195.04,0.0,-0.99182,1e-05,1.59207]
[1778237782706,43.22,80200.03,0.0,-0.99178,1e-05,1.59826]
[1778237785728,43.22,80207.29,0.0,-0.99173,1e-05,1.60735]
[1778237788747,43.22,80209.03,0.0,-0.99172,1e-05,1.60941]
[1778237793785,43.22,80208.83,0.0,-0.99173,1e-05,1.60755]
[1778237797817,43.22,80220.25,0.0,-0.99165,1e-05,1.62096]
[1778237798823,43.22,80224.12,0.0,-0.99162,1e-05,1.62585]
[1778237800837,43.21,80223.69,0.0,-0.99163,1e-05,1.62512]
[1778237805874,43.21,80220.17,0.0,-0.99165,1e-05,1.6202]
[1778237808893,43.21,80212.46,0.0,-0.99171,1e-05,1.6101]
[1778237809901,43.21,80212.6,0.0,-0.99171,1e-05,1.61022]
[1778237814936,43.21,80212.21,0.0,-0.99172,1e-05,1.60937]
[1778237817956,43.21,80218.36,0.0,-0.99167,1e-05,1.61698]
[1778237822992,43.21,80221.25,0.0,-0.99165,1e-05,1.62022]
[1778237829034,43.2,80222.01,0.0,-0.99165,1e-05,1.62058]
[1778237832066,43.2,80234.09,0.0,-0.99157,1e-05,1.63567]
[1778237834074,43.2,80213.36,0.0,-0.99172,1e-05,1.60887]
[1778237835081,43.2,80200.39,0.0,-0.99182,1e-05,1.59237]
[1778237840116,43.2,80196.63,0.0,-0.99184,1e-05,1.58735]
[1778237845150,43.2,80197.87,0.0,-0.99184,1e-05,1.58865]
[1778237850185,43.2,80196.0,0.0,-0.99185,1e-05,1.58604]
[1778237855223,43.2,80193.11,0.0,-0.99188,1e-05,1.58087]
[1778237857237,43.2,80190.95,0.0,-0.9919,1e-05,1.57809]
[1778237862272,43.19,80191.21,0.0,-0.9919,1e-05,1.57826]
[1778237867308,43.19,80193.46,0.0,-0.99188,1e-05,1.58091]
[1778237869323,43.19,80200.55,0.0,-0.99183,1e-05,1.58975]
[1778237871335,43.19,80208.26,0.0,-0.99177,1e-05,1.59939]
[1778237873350,43.19,80211.2,0.0,-0.99175,1e-05,1.60297]
[1778237878385,43.19,80211.67,0.0,-0.99175,1e-05,1.6032]
[1778237883423,43.19,80210.18,0.0,-0.99177,1e-05,1.60095]
[1778237888463,43.19,80213.15,0.0,-0.99175,1e-05,1.60428]
[1778237893493,43.18,80210.96,0.0,-0.99176,1e-05,1.60113]
[1778237895510,43.18,80204.62,0.0,-0.99181,1e-05,1.59297]
[1778237900542,43.18,80207.25,0.0,-0.99179,1e-05,1.59601]
[1778237905578,43.18,80205.85,0.0,-0.99181,1e-05,1.59394]
[1778237907591,43.18,80200.28,0.0,-0.99185,1e-05,1.58682]
[1778237912626,43.18,80208.24,0.0,-0.9918,1e-05,1.59533]
[1778237918675,43.18,80207.04,0.0,-0.99181,1e-05,1.59349]
[1778237923710,43.18,80208.54,0.0,-0.9918,1e-05,1.59514]
[1778237928744,43.18,80211.45,0.0,-0.99178,1e-05,1.59856]
[1778237933779,43.18,80213.17,0.0,-0.99177,1e-05,1.60046]
[1778237937807,43.17,80208.05,0.0,-0.99181,1e-05,1.59377]
[1778237942843,43.17,80204.83,0.0,-0.99183,1e-05,1.58952]
[1778237944858,43.17,80196.79,0.0,-0.99189,1e-05,1.57936]
[1778237949891,43.17,80193.46,0.0,-0.99191,1e-05,1.57514]
[1778237954927,43.17,80195.04,0.0,-0.9919,1e-05,1.57708]
[1778237960969,43.17,80195.57,0.0,-0.9919,1e-05,1.57771]
[1778237965008,43.17,80204.2,0.0,-0.99184,1e-05,1.58852]
[1778237967021,43.17,80209.17,0.0,-0.9918,1e-05,1.59474]
[1778237972056,43.17,80209.27,0.0,-0.99181,1e-05,1.59334]
[1778237977091,43.17,80207.71,0.0,-0.99182,1e-05,1.5912]
[1778237982126,43.17,80207.25,0.0,-0.99182,1e-05,1.59042]
[1778237987161,43.17,80207.1,0.0,-0.99183,1e-05,1.59006]
[1778237992197,43.17,80208.47,0.0,-0.99182,1e-05,1.5916]
[1778237997230,43.17,80209.24,0.0,-0.99181,1e-05,1.5924]
[1778238002267,43.17,80210.92,0.0,-0.9918,1e-05,1.59434]
[1778238004281,43.17,80229.0,0.0,-0.99167,1e-05,1.61722]
[1778238005294,43.16,80243.48,0.0,-0.99156,1e-05,1.63572]
[1778238006298,43.16,80251.05,0.0,-0.99151,1e-05,1.64539]
[1778238011334,43.16,80250.19,0.0,-0.99152,1e-05,1.64357]
[1778238014357,43.16,80259.82,0.0,-0.99145,1e-05,1.65565]
[1778238016373,43.16,80248.97,0.0,-0.99153,1e-05,1.64124]
[1778238017377,43.16,80243.41,0.0,-0.99157,1e-05,1.63391]
[1778238018383,43.16,80243.15,0.0,-0.99158,1e-05,1.63345]
[1778238023418,43.15,80248.67,0.0,-0.99154,1e-05,1.63993]
[1778238026469,43.15,80253.98,0.0,-0.9915,1e-05,1.64642]
[1778238027477,43.15,80271.46,0.0,-0.99137,1e-05,1.66911]
[1778238028475,43.15,80283.73,0.0,-0.99128,1e-05,1.6851]
[1778238029477,43.14,80268.12,0.0,-0.99141,1e-05,1.66242]
[1778238030483,43.14,80251.07,0.0,-0.99154,1e-05,1.64004]
[1778238031490,43.14,80241.7,0.0,-0.99162,1e-05,1.62647]
[1778238032497,43.14,80245.91,0.0,-0.99159,1e-05,1.63178]
[1778238037533,43.14,80247.11,0.0,-0.99158,1e-05,1.63275]
[1778238040558,43.13,80244.07,0.0,-0.9916,1e-05,1.62849]
[1778238044585,43.13,80260.16,0.0,-0.99149,1e-05,1.64887]
[1778238045591,43.13,80275.92,0.0,-0.99137,1e-05,1.66934]
[1778238046608,43.13,80277.62,0.0,-0.99136,1e-05,1.67139]
[1778238049619,43.13,80284.23,0.0,-0.99131,1e-05,1.67954]
[1778238052512,43.13,80303.43,0.0,-0.99116,1e-05,1.70444]
[1778238053650,43.12,80300.91,0.0,-0.99118,1e-05,1.70083]
[1778238055661,43.12,80295.84,0.0,-0.99123,1e-05,1.69361]
[1778238057674,43.12,80290.2,0.0,-0.99127,1e-05,1.68568]
[1778238058681,43.12,80287.28,0.0,-0.9913,1e-05,1.68161]
[1778238060696,43.12,80279.78,0.0,-0.99136,1e-05,1.67133]
[1778238062583,43.12,80262.4,0.0,-0.99149,1e-05,1.64825]
[1778238063716,43.12,80256.93,0.0,-0.99153,1e-05,1.64101]
[1778238064723,43.12,80256.48,0.0,-0.99154,1e-05,1.64029]
[1778238068760,43.11,80250.69,0.0,-0.99158,1e-05,1.6323]
[1778238070772,43.11,80247.92,0.0,-0.9916,1e-05,1.6285]
[1778238073793,43.11,80248.81,0.0,-0.9916,1e-05,1.62933]
[1778238078831,43.11,80250.17,0.0,-0.99159,1e-05,1.63056]
[1778238082909,43.11,80261.67,0.0,-0.99151,1e-05,1.64499]
[1778238083879,43.11,80275.07,0.0,-0.99141,1e-05,1.66235]
[1778238084886,43.1,80286.09,0.0,-0.99133,1e-05,1.67667]
[1778238085893,43.1,80295.9,0.0,-0.99125,1e-05,1.68947]
[1778238086899,43.1,80295.06,0.0,-0.99126,1e-05,1.68813]
[1778238091935,43.1,80295.15,0.0,-0.99127,1e-05,1.68583]
[1778238096971,43.09,80308.53,0.0,-0.99117,1e-05,1.70263]
[1778238097978,43.09,80317.9,0.0,-0.9911,1e-05,1.71497]
[1778238098985,43.09,80320.61,0.0,-0.99108,1e-05,1.71837]
[1778238102005,43.09,80310.13,0.0,-0.99117,1e-05,1.70355]
[1778238103012,43.09,80310.19,0.0,-0.99117,1e-05,1.7034]
[1778238107041,43.08,80303.72,0.0,-0.99123,1e-05,1.69387]
[1778238111069,43.08,80300.58,0.0,-0.99125,1e-05,1.68886]
[1778238116105,43.08,80303.9,0.0,-0.99123,1e-05,1.69228]
[1778238119128,43.07,80296.66,0.0,-0.99129,1e-05,1.68206]
[1778238120138,43.07,80286.59,0.0,-0.99137,1e-05,1.66859]
[1778238121143,43.07,80274.28,0.0,-0.99147,1e-05,1.65229]
[1778238122154,43.07,80271.0,0.0,-0.99149,1e-05,1.64788]
[1778238124165,43.06,80262.26,0.0,-0.99157,1e-05,1.63523]
[1778238125172,43.06,80262.19,0.0,-0.99157,1e-05,1.63503]
[1778238127189,43.06,80250.01,0.0,-0.99166,1e-05,1.61904]
[1778238128193,43.06,80238.28,0.0,-0.99175,1e-05,1.60398]
[1778238130207,43.06,80232.32,0.0,-0.99179,1e-05,1.59636]
[1778238131213,43.06,80214.17,0.0,-0.99192,1e-05,1.57342]
[1778238132222,43.06,80207.85,0.0,-0.99197,1e-05,1.5655]
[1778238133227,43.06,80215.18,0.0,-0.99191,1e-05,1.57468]
[1778238135241,43.06,80220.8,0.0,-0.99187,1e-05,1.58172]
[1778238140291,43.06,80217.19,0.0,-0.9919,1e-05,1.57709]
[1778238141301,43.06,80210.06,0.0,-0.99195,1e-05,1.56814]
[1778238142302,43.06,80201.4,0.0,-0.99201,1e-05,1.55733]
[1778238145319,43.06,80192.56,0.0,-0.99208,1e-05,1.54636]
[1778238150354,43.06,80197.31,0.0,-0.99204,1e-05,1.55225]
[1778238152368,43.06,80202.34,0.0,-0.99201,1e-05,1.5572]
[1778238153375,43.06,80206.72,0.0,-0.99198,1e-05,1.56265]
[1778238154382,43.06,80211.98,0.0,-0.99195,1e-05,1.56922]
[1778238159417,43.06,80213.77,0.0,-0.99193,1e-05,1.57141]
[1778238162438,43.06,80223.34,0.0,-0.99186,1e-05,1.58338]
[1778238163447,43.06,80229.37,0.0,-0.99182,1e-05,1.59095]
[1778238168481,43.06,80222.98,0.0,-0.99187,1e-05,1.58266]
[1778238169488,43.06,80216.63,0.0,-0.99191,1e-05,1.57465]
[1778238174522,43.06,80218.35,0.0,-0.9919,1e-05,1.5767]
[1778238179558,43.06,80219.87,0.0,-0.99189,1e-05,1.57846]
[1778238182579,43.06,80213.35,0.0,-0.99194,1e-05,1.57019]
[1778238184593,43.06,80213.98,0.0,-0.99194,1e-05,1.57095]
[1778238189630,43.06,80209.18,0.0,-0.99197,1e-05,1.56486]
[1778238190636,43.06,80204.18,0.0,-0.99201,1e-05,1.55862]
[1778238191644,43.06,80200.54,0.0,-0.99203,1e-05,1.55409]
[1778238196678,43.06,80200.23,0.0,-0.99203,1e-05,1.55371]
[1778238200707,43.06,80195.22,0.0,-0.99207,1e-05,1.5475]
[1778238205741,43.06,80193.52,0.0,-0.99208,1e-05,1.54539]
[1778238210776,43.06,80193.33,0.0,-0.99208,1e-05,1.54516]
[1778238211784,43.06,80199.5,0.0,-0.99205,1e-05,1.55151]
[1778238212791,43.06,80204.56,0.0,-0.99201,1e-05,1.55779]
[1778238217826,43.06,80211.72,0.0,-0.99196,1e-05,1.56673]
[1778238223728,43.06,80202.23,0.0,-0.99203,1e-05,1.55488]
[1778238224874,43.06,80198.34,0.0,-0.99205,1e-05,1.55005]
[1778238226888,43.06,80193.01,0.0,-0.99209,1e-05,1.54346]
[1778238231923,43.06,80194.27,0.0,-0.99208,1e-05,1.54501]
[1778238234945,43.06,80207.53,0.0,-0.99199,1e-05,1.56148]
[1778238235951,43.06,80213.08,0.0,-0.99195,1e-05,1.56841]
[1778238236958,43.06,80214.73,0.0,-0.99194,1e-05,1.57047]
[1778238238972,43.06,80216.36,0.0,-0.99193,1e-05,1.5725]
[1778238244013,43.06,80219.97,0.0,-0.9919,1e-05,1.57697]
[1778238249046,43.06,80222.99,0.0,-0.99188,1e-05,1.58068]
[1778238256095,43.06,80222.86,0.0,-0.99188,1e-05,1.58039]
[1778238261129,43.06,80224.97,0.0,-0.99187,1e-05,1.58296]
[1778238266176,43.06,80226.05,0.0,-0.99186,1e-05,1.58422]
[1778238267175,43.05,80233.09,0.0,-0.99181,1e-05,1.5931]
[1778238268182,43.05,80242.38,0.0,-0.99174,1e-05,1.60488]
[1778238269190,43.05,80246.9,0.0,-0.99171,1e-05,1.61059]
[1778238274225,43.05,80248.0,0.0,-0.99171,1e-05,1.61035]
[1778238279259,43.05,80251.56,0.0,-0.99168,1e-05,1.61459]
[1778238284307,43.05,80252.07,0.0,-0.99168,1e-05,1.61483]
[1778238288322,43.05,80255.35,0.0,-0.99166,1e-05,1.61874]
[1778238292350,43.05,80258.94,0.0,-0.99163,1e-05,1.62305]
[1778238297385,43.04,80251.35,0.0,-0.99169,1e-05,1.61285]
[1778238298392,43.04,80239.98,0.0,-0.99178,1e-05,1.59829]
[1778238303428,43.04,80245.75,0.0,-0.99174,1e-05,1.60539]
[1778238305441,43.04,80250.88,0.0,-0.9917,1e-05,1.61182]
[1778238308463,43.04,80259.59,0.0,-0.99164,1e-05,1.62276]
[1778238313497,43.04,80257.42,0.0,-0.99165,1e-05,1.61954]
[1778238316524,43.04,80246.54,0.0,-0.99174,1e-05,1.60539]
[1778238321558,43.04,80244.22,0.0,-0.99175,1e-05,1.6022]
[1778238323573,43.04,80252.94,0.0,-0.99169,1e-05,1.61322]
[1778238325591,43.04,80258.58,0.0,-0.99165,1e-05,1.62031]
[1778238330621,43.03,80257.25,0.0,-0.99166,1e-05,1.61824]
[1778238336664,43.03,80257.38,0.0,-0.99167,1e-05,1.61668]
[1778238341698,43.03,80256.88,0.0,-0.99167,1e-05,1.61573]
[1778238346734,43.03,80254.3,0.0,-0.9917,1e-05,1.61213]
[1778238351768,43.03,80249.23,0.0,-0.99173,1e-05,1.60539]
[1778238352775,43.03,80241.38,0.0,-0.99179,1e-05,1.59535]
[1778238353782,43.03,80237.6,0.0,-0.99182,1e-05,1.59053]
[1778238358821,43.03,80248.05,0.0,-0.99174,1e-05,1.6037]
[1778238359826,43.03,80248.27,0.0,-0.99174,1e-05,1.60394]
[1778238362860,43.03,80239.09,0.0,-0.99181,1e-05,1.59214]
[1778238363855,43.03,80240.51,0.0,-0.9918,1e-05,1.59392]
[1778238368894,43.03,80238.7,0.0,-0.99181,1e-05,1.59149]
[1778238373924,43.03,80238.79,0.0,-0.99181,1e-05,1.5915]
[1778238378959,43.03,80236.85,0.0,-0.99183,1e-05,1.58895]
[1778238383995,43.03,80235.33,0.0,-0.99184,1e-05,1.58696]
[1778238388033,43.03,80243.74,0.0,-0.99178,1e-05,1.59755]
[1778238390038,43.02,80246.36,0.0,-0.99176,1e-05,1.60082]
[1778238395074,43.02,80245.65,0.0,-0.99177,1e-05,1.59842]
[1778238400109,43.02,80244.78,0.0,-0.99178,1e-05,1.59717]
[1778238405144,43.02,80242.05,0.0,-0.9918,1e-05,1.59356]
[1778238410178,43.02,80235.71,0.0,-0.99185,1e-05,1.58544]
[1778238413200,43.02,80241.34,0.0,-0.99181,1e-05,1.59254]
[1778238415213,43.02,80242.47,0.0,-0.9918,1e-05,1.59393]
[1778238420249,43.02,80241.77,0.0,-0.99181,1e-05,1.59293]
[1778238425283,43.02,80243.85,0.0,-0.99179,1e-05,1.59547]
[1778238430319,43.02,80247.88,0.0,-0.99176,1e-05,1.60045]
[1778238432332,43.02,80250.34,0.0,-0.99174,1e-05,1.60351]
[1778238435358,43.02,80265.7,0.0,-0.99163,1e-05,1.62306]
[1778238436361,43.02,80275.67,0.0,-0.99156,1e-05,1.63587]
[1778238437369,43.02,80278.11,0.0,-0.99154,1e-05,1.63893]
[1778238440390,43.02,80269.24,0.0,-0.99161,1e-05,1.62713]
[1778238442404,43.02,80271.07,0.0,-0.9916,1e-05,1.62932]
[1778238446433,43.01,80273.84,0.0,-0.99158,1e-05,1.63249]
[1778238449453,43.01,80277.48,0.0,-0.99155,1e-05,1.63686]
[1778238453481,43.01,80270.62,0.0,-0.99161,1e-05,1.62607]
[1778238456502,43.01,80262.56,0.0,-0.99168,1e-05,1.6154]
[1778238458517,43.01,80251.28,0.0,-0.99176,1e-05,1.60083]
[1778238462544,43.01,80243.53,0.0,-0.99182,1e-05,1.59075]
[1778238464558,43.01,80235.75,0.0,-0.99187,1e-05,1.58085]
[1778238467579,43.01,80231.14,0.0,-0.99191,1e-05,1.57498]
[1778238470600,43.01,80236.69,0.0,-0.99187,1e-05,1.5819]
[1778238475638,43.01,80237.89,0.0,-0.99186,1e-05,1.5833]
[1778238482686,43.01,80234.96,0.0,-0.99188,1e-05,1.57949]
[1778238487721,43.01,80235.94,0.0,-0.99188,1e-05,1.58066]
[1778238492760,43.0,80237.5,0.0,-0.99186,1e-05,1.58256]
[1778238497791,43.0,80242.0,0.0,-0.99183,1e-05,1.58814]
[1778238502826,43.0,80243.0,0.0,-0.99183,1e-05,1.5893]
[1778238505847,43.0,80238.05,0.0,-0.99186,1e-05,1.583]
[1778238510881,43.0,80233.42,0.0,-0.9919,1e-05,1.57712]
[1778238515919,43.0,80233.08,0.0,-0.99191,1e-05,1.57537]
[1778238519946,43.0,80228.07,0.0,-0.99194,1e-05,1.56906]
[1778238520953,43.0,80220.12,0.0,-0.992,1e-05,1.55912]
[1778238521960,43.0,80208.38,0.0,-0.99208,1e-05,1.54453]
[1778238522969,43.0,80207.8,0.0,-0.99209,1e-05,1.54381]
[1778238524981,43.0,80201.88,0.0,-0.99213,1e-05,1.5365]
[1778238529014,43.0,80209.73,0.0,-0.99207,1e-05,1.5462]
[1778238530018,43.0,80208.13,0.0,-0.99208,1e-05,1.54422]
[1778238532033,43.0,80200.4,0.0,-0.99214,1e-05,1.53467]
[1778238537074,43.0,80197.99,0.0,-0.99216,1e-05,1.53171]
[1778238542104,43.0,80195.66,0.0,-0.99217,1e-05,1.52885]
[1778238547139,43.0,80196.69,0.0,-0.99217,1e-05,1.53011]
[1778238552175,43.0,80195.48,0.0,-0.99217,1e-05,1.52862]
[1778238554191,43.0,80201.39,0.0,-0.99213,1e-05,1.53589]
[1778238556204,43.0,80206.84,0.0,-0.99209,1e-05,1.54262]
[1778238561239,43.0,80204.65,0.0,-0.99211,1e-05,1.53991]
[1778238566275,43.0,80200.58,0.0,-0.99214,1e-05,1.5349]
[1778238571310,43.0,80195.38,0.0,-0.99218,1e-05,1.52722]
[1778238576345,43.0,80195.17,0.0,-0.99218,1e-05,1.52696]
[1778238579365,43.0,80207.42,0.0,-0.9921,1e-05,1.54205]
[1778238580376,43.0,80209.53,0.0,-0.99208,1e-05,1.54466]
[1778238584401,43.0,80204.36,0.0,-0.99212,1e-05,1.53827]
[1778238587422,43.0,80196.65,0.0,-0.99217,1e-05,1.52878]
[1778238589437,43.0,80193.07,0.0,-0.9922,1e-05,1.52439]
[1778238594471,43.0,80190.68,0.0,-0.99221,1e-05,1.52146]
[1778238598499,43.0,80196.39,0.0,-0.99217,1e-05,1.52846]
[1778238600514,43.0,80203.12,0.0,-0.99213,1e-05,1.53674]
[1778238602528,43.0,80204.83,0.0,-0.99211,1e-05,1.53885]
[1778238604541,43.0,80201.45,0.0,-0.99214,1e-05,1.53468]
[1778238606557,43.0,80206.61,0.0,-0.9921,1e-05,1.54105]
[1778238609577,43.0,80207.14,0.0,-0.9921,1e-05,1.5417]
[1778238611591,43.0,80201.61,0.0,-0.99214,1e-05,1.53488]
[1778238615619,43.0,80206.73,0.0,-0.9921,1e-05,1.54119]
[1778238617633,43.0,80210.5,0.0,-0.99207,1e-05,1.54586]
[1778238621663,43.0,80216.72,0.0,-0.99203,1e-05,1.55358]
[1778238626697,43.0,80218.53,0.0,-0.99202,1e-05,1.55583]
[1778238631731,43.0,80219.32,0.0,-0.99202,1e-05,1.55552]
[1778238637774,43.0,80220.3,0.0,-0.99201,1e-05,1.55674]
[1778238641803,43.0,80225.87,0.0,-0.99197,1e-05,1.56369]
[1778238645829,43.0,80217.38,0.0,-0.99203,1e-05,1.5531]
[1778238646836,43.0,80211.37,0.0,-0.99207,1e-05,1.54564]
[1778238651871,43.0,80212.12,0.0,-0.99207,1e-05,1.54657]
[1778238656907,43.0,80213.47,0.0,-0.99206,1e-05,1.54825]
[1778238661942,43.0,80213.69,0.0,-0.99206,1e-05,1.54852]
[1778238666976,43.0,80216.54,0.0,-0.99204,1e-05,1.55206]
[1778238672011,43.0,80213.52,0.0,-0.99206,1e-05,1.54831]
[1778238676039,43.0,80208.32,0.0,-0.9921,1e-05,1.54187]
[1778238681074,43.0,80207.82,0.0,-0.9921,1e-05,1.54125]
[1778238687116,43.0,80206.94,0.0,-0.99211,1e-05,1.54016]
[1778238692154,43.0,80205.38,0.0,-0.99212,1e-05,1.53695]
[1778238697197,43.0,80204.21,0.0,-0.99213,1e-05,1.53551]
[1778238704240,43.0,80202.5,0.0,-0.99214,1e-05,1.5334]
[1778238709277,43.0,80202.26,0.0,-0.99215,1e-05,1.5331]
[1778238711290,43.0,80204.67,0.0,-0.99213,1e-05,1.53607]
[1778238716326,43.0,80203.31,0.0,-0.99214,1e-05,1.5344]
[1778238721361,43.0,80199.98,0.0,-0.99216,1e-05,1.5303]
[1778238725393,43.0,80205.05,0.0,-0.99213,1e-05,1.53654]
[1778238726396,43.0,80211.16,0.0,-0.99208,1e-05,1.54409]
[1778238727404,43.0,80211.4,0.0,-0.99208,1e-05,1.54439]
[1778238732438,43.0,80213.14,0.0,-0.99207,1e-05,1.54654]
[1778238735461,43.0,80224.36,0.0,-0.99199,1e-05,1.5605]
[1778238737379,43.0,80229.21,0.0,-0.99195,1e-05,1.56657]
[1778238742508,43.0,80223.85,0.0,-0.99199,1e-05,1.55984]
[1778238743516,43.0,80223.77,0.0,-0.99199,1e-05,1.55974]
[1778238748553,43.0,80225.4,0.0,-0.99198,1e-05,1.56178]
[1778238753585,43.0,80224.9,0.0,-0.99199,1e-05,1.55984]
[1778238758624,43.0,80223.47,0.0,-0.992,1e-05,1.55806]
[1778238763659,43.0,80223.82,0.0,-0.992,1e-05,1.5585]
[1778238768694,43.0,80224.23,0.0,-0.992,1e-05,1.55901]
[1778238773728,43.0,80224.07,0.0,-0.992,1e-05,1.55881]
[1778238778763,43.0,80223.61,0.0,-0.992,1e-05,1.55823]
[1778238784806,43.0,80223.39,0.0,-0.992,1e-05,1.55796]
[1778238789840,43.0,80223.01,0.0,-0.992,1e-05,1.55749]
[1778238795882,43.0,80222.81,0.0,-0.99201,1e-05,1.55724]
[1778238800917,43.0,80219.77,0.0,-0.99203,1e-05,1.55345]
[1778238805953,43.0,80220.62,0.0,-0.99202,1e-05,1.55451]
[1778238810987,43.0,80221.76,0.0,-0.99201,1e-05,1.55593]
[1778238816023,43.0,80220.75,0.0,-0.99203,1e-05,1.55337]
[1778238821058,43.0,80221.44,0.0,-0.99202,1e-05,1.55423]
[1778238827100,43.0,80220.64,0.0,-0.99203,1e-05,1.55323]
[1778238832135,43.0,80220.57,0.0,-0.99203,1e-05,1.55315]
[1778238834149,43.0,80215.42,0.0,-0.99206,1e-05,1.54675]
[1778238839183,43.0,80212.32,0.0,-0.99209,1e-05,1.54291]
[1778238845226,43.0,80210.75,0.0,-0.9921,1e-05,1.54097]
[1778238850261,43.0,80211.34,0.0,-0.99209,1e-05,1.5417]
[1778238854288,43.0,80204.98,0.0,-0.99214,1e-05,1.53385]
[1778238859323,43.0,80204.76,0.0,-0.99214,1e-05,1.53358]
[1778238864358,43.0,80203.73,0.0,-0.99215,1e-05,1.53231]
[1778238869393,43.0,80203.68,0.0,-0.99215,1e-05,1.53225]
[1778238874430,43.0,80201.63,0.0,-0.99217,1e-05,1.52844]
[1778238878461,43.0,80207.14,0.0,-0.99213,1e-05,1.53522]
[1778238879469,43.0,80215.76,0.0,-0.99207,1e-05,1.54588]
[1778238880476,43.0,80223.27,0.0,-0.99202,1e-05,1.55521]
[1778238882490,43.0,80223.56,0.0,-0.99201,1e-05,1.55557]
[1778238887526,43.0,80224.45,0.0,-0.99201,1e-05,1.55668]
[1778238890546,43.0,80217.13,0.0,-0.99206,1e-05,1.54758]
[1778238892560,43.0,80214.02,0.0,-0.99208,1e-05,1.54372]
[1778238897594,43.0,80218.74,0.0,-0.99205,1e-05,1.54957]
[1778238902629,43.0,80222.7,0.0,-0.99202,1e-05,1.5545]
[1778238908574,43.0,80221.24,0.0,-0.99203,1e-05,1.55268]
[1778238913706,43.0,80222.98,0.0,-0.99202,1e-05,1.55485]
[1778238916728,43.0,80216.05,0.0,-0.99207,1e-05,1.54624]
[1778238921762,43.0,80212.63,0.0,-0.99209,1e-05,1.542]
[1778238926797,43.0,80209.75,0.0,-0.99211,1e-05,1.53844]
[1778238931832,43.0,80201.68,0.0,-0.99217,1e-05,1.52722]
[1778238936867,43.0,80202.58,0.0,-0.99217,1e-05,1.52833]
[1778238940895,43.0,80194.06,0.0,-0.99223,1e-05,1.51789]
[1778238942909,43.0,80189.94,0.0,-0.99226,1e-05,1.51287]
[1778238944925,43.0,80197.18,0.0,-0.99221,1e-05,1.52171]
[1778238949958,43.0,80194.86,0.0,-0.99222,1e-05,1.51887]
[1778238954993,43.0,80196.59,0.0,-0.99221,1e-05,1.52099]
[1778238959022,43.0,80191.19,0.0,-0.99225,1e-05,1.51439]
[1778238960028,43.0,80198.39,0.0,-0.9922,1e-05,1.52319]
[1778238965064,43.0,80202.22,0.0,-0.99217,1e-05,1.52788]
[1778238971105,43.0,80201.84,0.0,-0.99217,1e-05,1.52742]
[1778238977147,43.0,80202.8,0.0,-0.99217,1e-05,1.5286]
[1778238982183,43.0,80202.04,0.0,-0.99217,1e-05,1.52766]
[1778238987217,43.0,80201.42,0.0,-0.99218,1e-05,1.5269]
[1778238993259,43.0,80199.79,0.0,-0.99219,1e-05,1.52362]
[1778238999208,43.0,80200.07,0.0,-0.99219,1e-05,1.52396]
[1778239004338,43.0,80200.05,0.0,-0.99219,1e-05,1.52394]
[1778239010379,43.0,80199.71,0.0,-0.9922,1e-05,1.52352]
[1778239017428,43.0,80199.51,0.0,-0.9922,1e-05,1.52328]
[1778239021455,43.0,80193.27,0.0,-0.99224,1e-05,1.51565]
[1778239026492,43.0,80195.15,0.0,-0.99223,1e-05,1.51795]
[1778239031528,43.0,80197.92,0.0,-0.99221,1e-05,1.52133]
[1778239036561,43.0,80199.57,0.0,-0.9922,1e-05,1.52335]
[1778239041599,43.0,80194.28,0.0,-0.99223,1e-05,1.51688]
[1778239043611,43.0,80188.92,0.0,-0.99227,1e-05,1.51035]
[1778239048647,43.0,80187.41,0.0,-0.99228,1e-05,1.50852]
[1778239053682,43.0,80186.38,0.0,-0.99229,1e-05,1.50599]
[1778239058717,43.0,80186.65,0.0,-0.99229,1e-05,1.50632]
[1778239062743,43.0,80190.16,0.0,-0.99227,1e-05,1.51059]
[1778239069701,43.0,80188.85,0.0,-0.99228,1e-05,1.50899]
[1778239074827,43.0,80183.21,0.0,-0.99232,1e-05,1.50215]
[1778239079863,43.0,80182.53,0.0,-0.99232,1e-05,1.50133]
[1778239084897,43.0,80181.39,0.0,-0.99233,1e-05,1.49995]
[1778239089932,43.0,80182.06,0.0,-0.99232,1e-05,1.50076]
[1778239094967,43.0,80182.82,0.0,-0.99232,1e-05,1.50168]
[1778239096981,43.0,80189.42,0.0,-0.99227,1e-05,1.50969]
[1778239102017,43.0,80190.99,0.0,-0.99226,1e-05,1.5116]
[1778239106044,43.0,80202.64,0.0,-0.99218,1e-05,1.52583]
[1778239107051,43.0,80203.84,0.0,-0.99217,1e-05,1.5273]
[1778239112087,43.0,80207.26,0.0,-0.99215,1e-05,1.53022]
[1778239117121,43.0,80212.97,0.0,-0.99211,1e-05,1.53726]
[1778239122156,43.0,80211.06,0.0,-0.99213,1e-05,1.5349]
[1778239127195,43.0,80210.98,0.0,-0.99213,1e-05,1.5348]
[1778239132226,43.0,80210.85,0.0,-0.99213,1e-05,1.53464]
[1778239137262,43.0,80210.22,0.0,-0.99213,1e-05,1.53386]
[1778239145318,43.0,80209.66,0.0,-0.99214,1e-05,1.53317]
[1778239150352,43.0,80208.93,0.0,-0.99214,1e-05,1.53228]
[1778239156394,43.0,80208.19,0.0,-0.99215,1e-05,1.53136]
[1778239158408,43.0,80200.94,0.0,-0.9922,1e-05,1.52247]
[1778239163443,43.0,80202.88,0.0,-0.99219,1e-05,1.52484]
[1778239169487,43.0,80203.25,0.0,-0.99218,1e-05,1.5253]
[1778239174522,43.0,80200.47,0.0,-0.99221,1e-05,1.52061]
[1778239179555,43.0,80200.78,0.0,-0.99221,1e-05,1.52099]
[1778239184590,43.0,80197.74,0.0,-0.99223,1e-05,1.51727]
[1778239190633,43.0,80199.59,0.0,-0.99222,1e-05,1.51953]
[1778239195669,43.0,80203.37,0.0,-0.99219,1e-05,1.52416]
[1778239198690,43.0,80207.93,0.0,-0.99216,1e-05,1.52976]
[1778239203735,43.0,80211.2,0.0,-0.99213,1e-05,1.53378]
[1778239208771,43.0,80216.47,0.0,-0.9921,1e-05,1.54029]
[1778239213806,43.0,80213.77,0.0,-0.99212,1e-05,1.53695]
[1778239218841,43.0,80212.65,0.0,-0.99212,1e-05,1.53557]
[1778239223876,43.0,80212.55,0.0,-0.99212,1e-05,1.53545]
[1778239227903,43.0,80219.33,0.0,-0.99208,1e-05,1.54383]
[1778239228912,43.0,80224.11,0.0,-0.99204,1e-05,1.54976]
[1778239229918,43.0,80229.82,0.0,-0.992,1e-05,1.55686]
[1778239230928,43.0,80233.56,0.0,-0.99197,1e-05,1.56152]
[1778239232939,43.0,80244.44,0.0,-0.9919,1e-05,1.57383]
[1778239233950,43.0,80251.87,0.0,-0.99185,1e-05,1.58317]
[1778239234952,43.0,80255.4,0.0,-0.99182,1e-05,1.58758]
[1778239235963,43.0,80250.14,0.0,-0.99186,1e-05,1.58087]
[1778239236966,43.0,80246.72,0.0,-0.99189,1e-05,1.5765]
[1778239238980,43.0,80239.9,0.0,-0.99194,1e-05,1.56786]
[1778239242001,43.0,80237.13,0.0,-0.99196,1e-05,1.56433]
[1778239247039,43.0,80230.53,0.0,-0.992,1e-05,1.55602]
[1778239249052,43.0,80225.9,0.0,-0.99204,1e-05,1.55025]
[1778239254091,43.0,80229.63,0.0,-0.99201,1e-05,1.55489]
[1778239260129,43.0,80230.22,0.0,-0.99201,1e-05,1.55562]
[1778239261135,43.0,80224.22,0.0,-0.99205,1e-05,1.54816]
[1778239262142,43.0,80221.01,0.0,-0.99207,1e-05,1.54417]
[1778239267178,43.0,80218.14,0.0,-0.99209,1e-05,1.54062]
[1778239272213,43.0,80218.18,0.0,-0.99209,1e-05,1.54067]
[1778239277247,43.0,80219.81,0.0,-0.99208,1e-05,1.54269]
[1778239282283,43.0,80222.9,0.0,-0.99206,1e-05,1.54652]
[1778239288325,43.0,80225.66,0.0,-0.99204,1e-05,1.54995]
[1778239293374,43.0,80228.69,0.0,-0.99202,1e-05,1.55241]
[1778239294377,43.0,80237.77,0.0,-0.99196,1e-05,1.56375]
[1778239295382,43.0,80241.24,0.0,-0.99193,1e-05,1.56808]
[1778239296389,43.0,80250.56,0.0,-0.99187,1e-05,1.57979]
[1778239297398,43.0,80253.83,0.0,-0.99184,1e-05,1.58389]
[1778239298403,43.0,80255.83,0.0,-0.99183,1e-05,1.58632]
[1778239303438,43.0,80255.56,0.0,-0.99183,1e-05,1.58574]
[1778239308482,43.0,80261.69,0.0,-0.99179,1e-05,1.59324]
[1778239312502,43.0,80257.11,0.0,-0.99182,1e-05,1.58721]
[1778239315524,43.0,80251.8,0.0,-0.99186,1e-05,1.58038]
[1778239321470,43.0,80252.04,0.0,-0.99186,1e-05,1.58047]
[1778239326601,42.99,80241.45,0.0,-0.99194,1e-05,1.56699]
[1778239331636,42.99,80238.5,0.0,-0.99196,1e-05,1.56326]
[1778239336672,42.99,80237.97,0.0,-0.99197,1e-05,1.56254]
[1778239341707,42.99,80232.0,0.0,-0.99201,1e-05,1.55504]
[1778239348755,42.99,80231.14,0.0,-0.99202,1e-05,1.55396]
[1778239353790,42.99,80231.78,0.0,-0.99202,1e-05,1.55346]
[1778239358825,42.99,80231.11,0.0,-0.99202,1e-05,1.55263]
[1778239363861,42.99,80231.7,0.0,-0.99202,1e-05,1.55336]
[1778239368896,42.99,80231.28,0.0,-0.99202,1e-05,1.55284]
[1778239373932,42.99,80230.65,0.0,-0.99203,1e-05,1.55205]
[1778239375946,42.99,80225.3,0.0,-0.99206,1e-05,1.54541]
[1778239380979,42.99,80224.54,0.0,-0.99207,1e-05,1.54446]
[1778239386014,42.99,80225.33,0.0,-0.99206,1e-05,1.54544]
[1778239391049,42.99,80224.78,0.0,-0.99207,1e-05,1.54476]
[1778239396088,42.99,80223.4,0.0,-0.99208,1e-05,1.54305]
[1778239402033,42.99,80224.21,0.0,-0.99207,1e-05,1.54406]
[1778239407167,42.99,80211.67,0.0,-0.99216,1e-05,1.52858]
[1778239408174,42.99,80195.67,0.0,-0.99227,1e-05,1.50901]
[1778239409181,42.99,80192.06,0.0,-0.9923,1e-05,1.50463]
[1778239412104,42.99,80191.3,0.0,-0.99231,1e-05,1.50243]
[1778239417238,42.99,80189.31,0.0,-0.99232,1e-05,1.50002]
[1778239419250,42.99,80179.86,0.0,-0.99239,1e-05,1.48862]
[1778239420258,42.99,80178.27,0.0,-0.9924,1e-05,1.48671]
[1778239422275,42.99,80184.68,0.0,-0.99236,1e-05,1.49443]
[1778239427306,42.99,80183.04,0.0,-0.99237,1e-05,1.49245]
[1778239432341,42.99,80189.4,0.0,-0.99232,1e-05,1.50013]
[1778239437376,42.99,80188.43,0.0,-0.99233,1e-05,1.49896]
[1778239442412,42.99,80188.11,0.0,-0.99233,1e-05,1.49857]
[1778239449462,42.99,80190.31,0.0,-0.99232,1e-05,1.50124]
[1778239451475,42.99,80183.92,0.0,-0.99236,1e-05,1.49351]
[1778239452482,42.99,80182.07,0.0,-0.99237,1e-05,1.49128]
[1778239456510,42.99,80192.67,0.0,-0.9923,1e-05,1.5041]
[1778239457517,42.99,80206.14,0.0,-0.99221,1e-05,1.52051]
[1778239458525,42.99,80207.85,0.0,-0.99219,1e-05,1.5226]
[1778239464566,42.99,80210.96,0.0,-0.99217,1e-05,1.52642]
[1778239469602,42.99,80214.78,0.0,-0.99215,1e-05,1.53112]
[1778239474636,42.99,80217.52,0.0,-0.99213,1e-05,1.5332]
[1778239479671,42.99,80225.24,0.0,-0.99208,1e-05,1.54274]
[1778239481686,42.99,80229.79,0.0,-0.99204,1e-05,1.54838]
[1778239486721,42.99,80238.02,0.0,-0.99199,1e-05,1.55864]
[1778239487728,42.99,80243.86,0.0,-0.99194,1e-05,1.56593]
[1778239488734,42.99,80251.35,0.0,-0.99189,1e-05,1.57532]
[1778239491756,42.99,80255.73,0.0,-0.99186,1e-05,1.58074]
[1778239496791,42.99,80256.42,0.0,-0.99185,1e-05,1.58139]
[1778239502832,42.99,80253.76,0.0,-0.99188,1e-05,1.57774]
[1778239507868,42.99,80251.29,0.0,-0.9919,1e-05,1.57439]
[1778239512904,42.99,80252.03,0.0,-0.99189,1e-05,1.57508]
[1778239516933,42.99,80257.27,0.0,-0.99185,1e-05,1.58145]
[1778239521969,42.99,80261.46,0.0,-0.99183,1e-05,1.58643]
[1778239524988,42.99,80263.29,0.0,-0.99181,1e-05,1.58853]
[1778239530026,42.98,80262.37,0.0,-0.99182,1e-05,1.58701]
[1778239533046,42.98,80254.9,0.0,-0.99188,1e-05,1.57606]
[1778239534052,42.98,80248.72,0.0,-0.99193,1e-05,1.56824]
[1778239535060,42.98,80240.16,0.0,-0.99199,1e-05,1.55748]
[1778239536067,42.98,80234.68,0.0,-0.99203,1e-05,1.55063]
[1778239537073,42.98,80233.83,0.0,-0.99204,1e-05,1.54957]
[1778239541103,42.98,80239.93,0.0,-0.99199,1e-05,1.55717]
[1778239542110,42.98,80245.34,0.0,-0.99195,1e-05,1.56393]
[1778239543115,42.98,80245.02,0.0,-0.99196,1e-05,1.5635]
[1778239548152,42.98,80243.81,0.0,-0.99197,1e-05,1.56186]
[1778239552180,42.98,80238.04,0.0,-0.99201,1e-05,1.55456]
[1778239557214,42.98,80238.66,0.0,-0.992,1e-05,1.55524]
[1778239561242,42.98,80240.71,0.0,-0.99199,1e-05,1.55769]
[1778239566279,42.98,80241.94,0.0,-0.99198,1e-05,1.55908]
[1778239571316,42.98,80242.8,0.0,-0.99198,1e-05,1.55999]
[1778239573235,42.98,80257.38,0.0,-0.99187,1e-05,1.57822]
[1778239578364,42.98,80258.1,0.0,-0.99187,1e-05,1.57879]
[1778239583309,42.98,80263.61,0.0,-0.99183,1e-05,1.58545]
[1778239584410,42.97,80271.26,0.0,-0.99177,1e-05,1.5951]
[1778239585413,42.97,80270.93,0.0,-0.99178,1e-05,1.59458]
[1778239590451,42.97,80262.88,0.0,-0.99184,1e-05,1.58391]
[1778239592465,42.97,80259.06,0.0,-0.99187,1e-05,1.57763]
[1778239597499,42.97,80260.02,0.0,-0.99187,1e-05,1.57852]
[1778239602534,42.97,80261.62,0.0,-0.99186,1e-05,1.58023]
[1778239606563,42.97,80255.08,0.0,-0.99191,1e-05,1.57173]
[1778239607570,42.97,80252.25,0.0,-0.99193,1e-05,1.56812]
[1778239612605,42.97,80249.29,0.0,-0.99195,1e-05,1.56422]
[1778239617641,42.97,80250.57,0.0,-0.99194,1e-05,1.56564]
[1778239619656,42.97,80258.85,0.0,-0.99188,1e-05,1.57597]
[1778239620664,42.96,80265.08,0.0,-0.99184,1e-05,1.58378]
[1778239621671,42.96,80269.77,0.0,-0.99181,1e-05,1.58966]
[1778239622680,42.96,80268.31,0.0,-0.99182,1e-05,1.58773]
[1778239627712,42.96,80268.91,0.0,-0.99181,1e-05,1.58806]
[1778239632747,42.96,80269.53,0.0,-0.99181,1e-05,1.58848]
[1778239637783,42.96,80270.98,0.0,-0.9918,1e-05,1.58995]
[1778239642819,42.96,80272.49,0.0,-0.9918,1e-05,1.59148]
[1778239647856,42.96,80273.62,0.0,-0.99179,1e-05,1.59252]
[1778239652888,42.95,80276.48,0.0,-0.99178,1e-05,1.59439]
[1778239657923,42.95,80276.18,0.0,-0.99178,1e-05,1.59357]
[1778239663877,42.95,80278.9,0.0,-0.99177,1e-05,1.5965]
[1778239669001,42.95,80278.82,0.0,-0.99177,1e-05,1.59594]
[1778239674040,42.94,80275.35,0.0,-0.9918,1e-05,1.59109]
[1778239679074,42.94,80274.31,0.0,-0.99181,1e-05,1.5894]
[1778239683102,42.94,80269.89,0.0,-0.99184,1e-05,1.58354]
[1778239688140,42.94,80271.38,0.0,-0.99183,1e-05,1.58518]
[1778239694182,42.94,80270.62,0.0,-0.99184,1e-05,1.58389]
[1778239699217,42.94,80278.82,0.0,-0.99178,1e-05,1.59403]
[1778239702238,42.94,80280.37,0.0,-0.99177,1e-05,1.5958]
[1778239707273,42.93,80283.36,0.0,-0.99175,1e-05,1.59924]
[1778239709288,42.93,80284.33,0.0,-0.99174,1e-05,1.60031]
[1778239713319,42.93,80278.88,0.0,-0.99179,1e-05,1.59168]
[1778239714324,42.93,80278.07,0.0,-0.9918,1e-05,1.59058]
[1778239719358,42.93,80275.15,0.0,-0.99182,1e-05,1.58655]
[1778239724392,42.93,80277.31,0.0,-0.99181,1e-05,1.589]
[1778239729430,42.93,80274.11,0.0,-0.99183,1e-05,1.58467]
[1778239734465,42.93,80277.35,0.0,-0.99181,1e-05,1.58851]
[1778239738493,42.93,80280.03,0.0,-0.99179,1e-05,1.59165]
[1778239742521,42.92,80274.43,0.0,-0.99184,1e-05,1.58428]
[1778239747555,42.92,80273.84,0.0,-0.99184,1e-05,1.58325]
[1778239752591,42.92,80274.42,0.0,-0.99184,1e-05,1.58371]
[1778239757626,42.92,80274.43,0.0,-0.99184,1e-05,1.58343]
[1778239762662,42.92,80278.52,0.0,-0.99181,1e-05,1.58832]
[1778239768704,42.92,80279.07,0.0,-0.99181,1e-05,1.58864]
[1778239770718,42.92,80284.38,0.0,-0.99177,1e-05,1.59527]
[1778239772732,42.92,80287.92,0.0,-0.99175,1e-05,1.5983]
[1778239777770,42.91,80289.37,0.0,-0.99175,1e-05,1.59973]
[1778239780788,42.91,80279.42,0.0,-0.99182,1e-05,1.58677]
[1778239781794,42.91,80276.07,0.0,-0.99185,1e-05,1.58245]
[1778239783809,42.91,80273.2,0.0,-0.99187,1e-05,1.57869]
[1778239788846,42.91,80270.94,0.0,-0.99188,1e-05,1.57557]
[1778239793878,42.91,80274.67,0.0,-0.99186,1e-05,1.58003]
[1778239798914,42.91,80275.18,0.0,-0.99186,1e-05,1.58036]
[1778239803948,42.91,80281.03,0.0,-0.99182,1e-05,1.58751]
[1778239806970,42.91,80285.29,0.0,-0.99179,1e-05,1.59272]
[1778239808983,42.91,80290.24,0.0,-0.99175,1e-05,1.59888]
[1778239809991,42.9,80295.24,0.0,-0.99171,1e-05,1.60519]
[1778239815030,42.9,80299.34,0.0,-0.99169,1e-05,1.61005]
[1778239820067,42.9,80302.8,0.0,-0.99166,1e-05,1.61386]
[1778239825100,42.9,80294.08,0.0,-0.99173,1e-05,1.60214]
[1778239830133,42.9,80291.46,0.0,-0.99175,1e-05,1.59833]
[1778239835167,42.89,80290.42,0.0,-0.99177,1e-05,1.5952]
[1778239840204,42.89,80288.77,0.0,-0.99179,1e-05,1.59262]
[1778239845237,42.89,80289.61,0.0,-0.99178,1e-05,1.59319]
[1778239850273,42.89,80285.51,0.0,-0.99182,1e-05,1.5875]
[1778239855308,42.88,80279.65,0.0,-0.99186,1e-05,1.5796]
[1778239860343,42.88,80276.56,0.0,-0.99189,1e-05,1.57528]
[1778239861355,42.88,80269.9,0.0,-0.99193,1e-05,1.56681]
[1778239862361,42.88,80266.98,0.0,-0.99196,1e-05,1.56309]
[1778239864374,42.88,80267.13,0.0,-0.99196,1e-05,1.56318]
[1778239867396,42.88,80263.23,0.0,-0.99198,1e-05,1.55818]
[1778239872429,42.88,80263.55,0.0,-0.99198,1e-05,1.55842]
[1778239874443,42.88,80257.56,0.0,-0.99203,1e-05,1.55088]
[1778239878470,42.88,80256.29,0.0,-0.99204,1e-05,1.54925]
[1778239883509,42.88,80252.62,0.0,-0.99206,1e-05,1.54464]
[1778239885521,42.88,80248.19,0.0,-0.99209,1e-05,1.53914]
[1778239890557,42.88,80249.74,0.0,-0.99208,1e-05,1.54106]
[1778239895596,42.88,80235.08,0.0,-0.99219,1e-05,1.52167]
[1778239896599,42.88,80231.4,0.0,-0.99222,1e-05,1.51715]
[1778239898616,42.88,80232.55,0.0,-0.99221,1e-05,1.51856]
[1778239905571,42.88,80237.39,0.0,-0.99218,1e-05,1.52451]
[1778239907678,42.88,80244.27,0.0,-0.99213,1e-05,1.53299]
[1778239911706,42.88,80247.52,0.0,-0.99211,1e-05,1.53701]
[1778239916741,42.88,80251.21,0.0,-0.99208,1e-05,1.54159]
[1778239917749,42.88,80257.22,0.0,-0.99204,1e-05,1.54907]
[1778239918755,42.88,80259.13,0.0,-0.99202,1e-05,1.55145]
[1778239923792,42.88,80258.05,0.0,-0.99203,1e-05,1.5501]
[1778239928829,42.88,80257.94,0.0,-0.99203,1e-05,1.54997]
[1778239933860,42.88,80258.36,0.0,-0.99203,1e-05,1.55049]
[1778239938895,42.88,80258.69,0.0,-0.99203,1e-05,1.5509]
[1778239942923,42.88,80264.05,0.0,-0.99199,1e-05,1.5576]
[1778239948966,42.88,80268.97,0.0,-0.99195,1e-05,1.56377]
[1778239954001,42.88,80270.24,0.0,-0.99195,1e-05,1.56406]
[1778239957022,42.88,80276.09,0.0,-0.99191,1e-05,1.57142]
[1778239959036,42.88,80278.51,0.0,-0.99189,1e-05,1.57448]
[1778239964071,42.88,80279.04,0.0,-0.99188,1e-05,1.57515]
[1778239970114,42.88,80280.7,0.0,-0.99187,1e-05,1.57725]
[1778239973135,42.88,80275.34,0.0,-0.99191,1e-05,1.57048]
[1778239978169,42.88,80275.13,0.0,-0.99191,1e-05,1.57021]
[1778239983205,42.88,80276.31,0.0,-0.9919,1e-05,1.5717]
[1778239988239,42.88,80277.94,0.0,-0.99189,1e-05,1.57376]
[1778239993275,42.88,80271.55,0.0,-0.99194,1e-05,1.5657]
[1778239999316,42.88,80273.15,0.0,-0.99193,1e-05,1.56772]
[1778240002339,42.88,80266.5,0.0,-0.99198,1e-05,1.55936]
[1778240004352,42.88,80258.63,0.0,-0.99203,1e-05,1.54952]
[1778240008380,42.88,80268.9,0.0,-0.99196,1e-05,1.56237]
[1778240013415,42.88,80272.35,0.0,-0.99194,1e-05,1.5654]
[1778240018451,42.88,80269.36,0.0,-0.99196,1e-05,1.56164]
[1778240024493,42.88,80270.44,0.0,-0.99195,1e-05,1.563]
[1778240029528,42.88,80265.08,0.0,-0.99199,1e-05,1.55628]
[1778240034562,42.88,80265.04,0.0,-0.99199,1e-05,1.55623]
[1778240039597,42.88,80263.59,0.0,-0.992,1e-05,1.55441]
[1778240043626,42.88,80265.35,0.0,-0.99199,1e-05,1.55662]
[1778240048662,42.88,80259.53,0.0,-0.99203,1e-05,1.54934]
[1778240051682,42.88,80255.5,0.0,-0.99206,1e-05,1.54433]
[1778240057723,42.88,80255.69,0.0,-0.99206,1e-05,1.54456]
[1778240062759,42.88,80257.06,0.0,-0.99205,1e-05,1.54627]
[1778240067793,42.88,80253.52,0.0,-0.99208,1e-05,1.54186]
[1778240072828,42.88,80253.36,0.0,-0.99208,1e-05,1.54037]
[1778240077863,42.88,80255.31,0.0,-0.99207,1e-05,1.54279]
[1778240083905,42.88,80255.81,0.0,-0.99207,1e-05,1.54341]
[1778240089947,42.88,80255.59,0.0,-0.99207,1e-05,1.54314]
[1778240094983,42.88,80250.94,0.0,-0.9921,1e-05,1.53737]
[1778240100024,42.88,80252.8,0.0,-0.99209,1e-05,1.53967]
[1778240105056,42.88,80254.81,0.0,-0.99207,1e-05,1.54217]
[1778240110091,42.88,80260.54,0.0,-0.99203,1e-05,1.5493]
[1778240115131,42.88,80258.49,0.0,-0.99205,1e-05,1.54675]
[1778240120165,42.88,80260.57,0.0,-0.99203,1e-05,1.54934]
[1778240124194,42.88,80267.21,0.0,-0.99198,1e-05,1.55764]
[1778240129233,42.88,80270.43,0.0,-0.99196,1e-05,1.56168]
[1778240134269,42.88,80276.47,0.0,-0.99192,1e-05,1.56796]
[1778240139303,42.88,80276.05,0.0,-0.99193,1e-05,1.56743]
[1778240144338,42.88,80278.66,0.0,-0.99191,1e-05,1.57072]
[1778240149374,42.88,80279.87,0.0,-0.9919,1e-05,1.57223]
[1778240154409,42.88,80279.99,0.0,-0.9919,1e-05,1.57235]
[1778240159443,42.88,80279.46,0.0,-0.9919,1e-05,1.57166]
[1778240164478,42.88,80276.99,0.0,-0.99192,1e-05,1.56852]
[1778240170520,42.88,80273.69,0.0,-0.99194,1e-05,1.56437]
[1778240175555,42.88,80272.35,0.0,-0.99195,1e-05,1.56268]
[1778240181597,42.88,80272.44,0.0,-0.99195,1e-05,1.5628]
[1778240186633,42.88,80272.75,0.0,-0.99195,1e-05,1.56319]
[1778240191671,42.88,80275.12,0.0,-0.99194,1e-05,1.56485]
[1778240196710,42.88,80274.44,0.0,-0.99195,1e-05,1.564]
[1778240201743,42.88,80276.45,0.0,-0.99193,1e-05,1.56653]
[1778240206779,42.88,80276.79,0.0,-0.99193,1e-05,1.56696]
[1778240211814,42.88,80278.98,0.0,-0.99191,1e-05,1.56971]
[1778240216849,42.88,80277.64,0.0,-0.99192,1e-05,1.56803]
[1778240221884,42.88,80277.12,0.0,-0.99193,1e-05,1.56737]
[1778240224904,42.88,80271.49,0.0,-0.99197,1e-05,1.56029]
[1778240229939,42.88,80265.85,0.0,-0.99201,1e-05,1.55323]
[1778240234978,42.88,80259.51,0.0,-0.99205,1e-05,1.54532]
[1778240238000,42.88,80252.8,0.0,-0.9921,1e-05,1.53699]
[1778240243034,42.88,80250.09,0.0,-0.99212,1e-05,1.53363]
[1778240248069,42.88,80249.14,0.0,-0.99213,1e-05,1.53246]
[1778240253104,42.88,80249.52,0.0,-0.99213,1e-05,1.53164]
[1778240258140,42.88,80250.09,0.0,-0.99213,1e-05,1.53234]
[1778240263175,42.88,80250.12,0.0,-0.99213,1e-05,1.53238]
[1778240268209,42.88,80249.33,0.0,-0.99213,1e-05,1.5314]
[1778240273245,42.88,80249.14,0.0,-0.99213,1e-05,1.53117]
[1778240279301,42.88,80249.73,0.0,-0.99213,1e-05,1.5319]
[1778240284336,42.88,80246.5,0.0,-0.99215,1e-05,1.52791]
[1778240289370,42.88,80243.18,0.0,-0.99218,1e-05,1.52382]
[1778240294406,42.88,80241.53,0.0,-0.99219,1e-05,1.52179]
[1778240296420,42.88,80236.13,0.0,-0.99223,1e-05,1.51516]
[1778240297427,42.88,80231.07,0.0,-0.99226,1e-05,1.50897]
[1778240298434,42.88,80230.06,0.0,-0.99227,1e-05,1.50774]
[1778240303469,42.88,80228.26,0.0,-0.99228,1e-05,1.50555]
[1778240306499,42.88,80221.49,0.0,-0.99233,1e-05,1.49732]
[1778240308504,42.88,80218.53,0.0,-0.99235,1e-05,1.49373]
[1778240313538,42.88,80216.06,0.0,-0.99237,1e-05,1.48947]
[1778240316560,42.88,80206.79,0.0,-0.99244,1e-05,1.47831]
[1778240321594,42.88,80200.37,0.0,-0.99248,1e-05,1.47062]
[1778240326630,42.88,80196.07,0.0,-0.99251,1e-05,1.46548]
[1778240330657,42.88,80188.22,0.0,-0.99256,1e-05,1.45615]
[1778240335693,42.88,80188.29,0.0,-0.99256,1e-05,1.45623]
[1778240340741,42.88,80188.5,0.0,-0.99256,1e-05,1.45648]
[1778240342748,42.88,80193.5,0.0,-0.99253,1e-05,1.46242]
[1778240347784,42.88,80189.62,0.0,-0.99255,1e-05,1.45781]
[1778240349798,42.88,80184.28,0.0,-0.99259,1e-05,1.45149]
[1778240354833,42.88,80184.71,0.0,-0.99259,1e-05,1.45199]
[1778240359868,42.88,80185.04,0.0,-0.99258,1e-05,1.45239]
[1778240364902,42.88,80181.24,0.0,-0.99261,1e-05,1.44789]
[1778240369937,42.88,80178.69,0.0,-0.99263,1e-05,1.44489]
[1778240375983,42.88,80178.81,0.0,-0.99263,1e-05,1.44379]
[1778240379003,42.88,80189.31,0.0,-0.99256,1e-05,1.4562]
[1778240380016,42.88,80189.43,0.0,-0.99256,1e-05,1.45634]
[1778240385049,42.88,80191.05,0.0,-0.99255,1e-05,1.45826]
[1778240390085,42.88,80192.14,0.0,-0.99254,1e-05,1.45956]
[1778240395119,42.88,80196.05,0.0,-0.99252,1e-05,1.46421]
[1778240400155,42.88,80195.64,0.0,-0.99252,1e-05,1.46372]
[1778240405191,42.88,80195.38,0.0,-0.99252,1e-05,1.46341]
[1778240410232,42.88,80195.17,0.0,-0.99252,1e-05,1.46316]
[1778240417157,42.88,80198.05,0.0,-0.9925,1e-05,1.46659]
[1778240422318,42.88,80196.97,0.0,-0.99251,1e-05,1.4653]
[1778240427354,42.88,80196.89,0.0,-0.99251,1e-05,1.46521]
[1778240432391,42.88,80196.75,0.0,-0.99252,1e-05,1.46379]
[1778240437426,42.88,80196.48,0.0,-0.99252,1e-05,1.46347]
[1778240442462,42.88,80195.85,0.0,-0.99252,1e-05,1.46272]
[1778240446489,42.88,80190.5,0.0,-0.99256,1e-05,1.45636]
[1778240447496,42.88,80189.95,0.0,-0.99256,1e-05,1.45571]
[1778240452533,42.88,80190.2,0.0,-0.99256,1e-05,1.45601]
[1778240457567,42.88,80189.33,0.0,-0.99257,1e-05,1.45497]
[1778240462601,42.88,80189.79,0.0,-0.99256,1e-05,1.45552]
[1778240467636,42.88,80191.11,0.0,-0.99256,1e-05,1.45709]
[1778240472676,42.88,80190.32,0.0,-0.99256,1e-05,1.45615]
[1778240480728,42.88,80189.43,0.0,-0.99257,1e-05,1.45509]
[1778240486771,42.88,80186.44,0.0,-0.99259,1e-05,1.45155]
[1778240491805,42.88,80182.88,0.0,-0.99262,1e-05,1.4461]
[1778240496840,42.88,80178.83,0.0,-0.99264,1e-05,1.44133]
[1778240501875,42.88,80178.2,0.0,-0.99265,1e-05,1.44059]
[1778240506910,42.88,80176.88,0.0,-0.99266,1e-05,1.43904]
[1778240511946,42.88,80177.5,0.0,-0.99265,1e-05,1.43977]
[1778240516981,42.88,80171.67,0.0,-0.99269,1e-05,1.43293]
[1778240518994,42.88,80169.92,0.0,-0.9927,1e-05,1.43089]
[1778240524044,42.88,80161.22,0.0,-0.99276,1e-05,1.42074]
[1778240525049,42.88,80158.91,0.0,-0.99278,1e-05,1.41806]
[1778240530087,42.88,80159.68,0.0,-0.99277,1e-05,1.41895]
[1778240535120,42.88,80156.4,0.0,-0.99279,1e-05,1.41515]
[1778240540155,42.88,80151.48,0.0,-0.99283,1e-05,1.40946]
[1778240542168,42.88,80145.1,0.0,-0.99287,1e-05,1.40211]
[1778240543175,42.88,80144.42,0.0,-0.99287,1e-05,1.40133]
[1778240548210,42.88,80139.57,0.0,-0.9929,1e-05,1.39576]
[1778240552239,42.88,80137.04,0.0,-0.99293,1e-05,1.39166]
[1778240557273,42.88,80134.41,0.0,-0.99294,1e-05,1.38866]
[1778240562309,42.88,80145.8,0.0,-0.99287,1e-05,1.4017]
[1778240563316,42.88,80146.84,0.0,-0.99286,1e-05,1.4029]
[1778240570365,42.88,80148.33,0.0,-0.99285,1e-05,1.40461]
[1778240575399,42.88,80144.26,0.0,-0.99288,1e-05,1.39993]
[1778240580434,42.88,80142.86,0.0,-0.99289,1e-05,1.39832]
[1778240585470,42.88,80139.44,0.0,-0.99291,1e-05,1.3944]
[1778240590504,42.88,80140.45,0.0,-0.9929,1e-05,1.39556]
[1778240595545,42.88,80142.74,0.0,-0.99289,1e-05,1.39818]
[1778240603601,42.88,80143.7,0.0,-0.99288,1e-05,1.39929]
[1778240609644,42.88,80142.91,0.0,-0.99289,1e-05,1.39838]
[1778240614680,42.88,80143.35,0.0,-0.99289,1e-05,1.39767]
[1778240619715,42.88,80143.72,0.0,-0.99289,1e-05,1.3981]
[1778240624749,42.88,80143.95,0.0,-0.99289,1e-05,1.39836]
[1778240628777,42.88,80150.85,0.0,-0.99284,1e-05,1.4063]
[1778240633814,42.88,80150.98,0.0,-0.99284,1e-05,1.40645]
[1778240639856,42.88,80152.61,0.0,-0.99283,1e-05,1.40833]
[1778240645898,42.88,80149.97,0.0,-0.99285,1e-05,1.40528]
[1778240647911,42.88,80140.11,0.0,-0.99291,1e-05,1.39396]
[1778240649925,42.88,80135.61,0.0,-0.99294,1e-05,1.38882]
[1778240651942,42.88,80130.28,0.0,-0.99298,1e-05,1.38275]
[1778240654961,42.88,80124.36,0.0,-0.99301,1e-05,1.37603]
[1778240658989,42.88,80118.64,0.0,-0.99305,1e-05,1.36957]
[1778240664028,42.88,80111.91,0.0,-0.99309,1e-05,1.36199]
[1778240669061,42.88,80110.72,0.0,-0.9931,1e-05,1.36066]
[1778240674095,42.88,80111.59,0.0,-0.9931,1e-05,1.36044]
[1778240679131,42.88,80112.02,0.0,-0.9931,1e-05,1.36093]
[1778240684166,42.88,80110.81,0.0,-0.99311,1e-05,1.35957]
[1778240689201,42.88,80111.69,0.0,-0.9931,1e-05,1.36056]
[1778240694237,42.88,80111.05,0.0,-0.9931,1e-05,1.35984]
[1778240699272,42.88,80110.71,0.0,-0.99311,1e-05,1.35946]
[1778240703300,42.88,80122.0,0.0,-0.99303,1e-05,1.37216]
[1778240704306,42.88,80124.33,0.0,-0.99302,1e-05,1.3748]
[1778240709342,42.88,80122.19,0.0,-0.99303,1e-05,1.37238]
[1778240714377,42.88,80118.68,0.0,-0.99306,1e-05,1.36842]
[1778240720418,42.88,80116.24,0.0,-0.99307,1e-05,1.36567]
[1778240725462,42.88,80113.86,0.0,-0.99309,1e-05,1.36299]
[1778240730490,42.88,80113.16,0.0,-0.99309,1e-05,1.36221]
[1778240735525,42.88,80109.77,0.0,-0.99312,1e-05,1.35722]
[1778240740560,42.88,80109.14,0.0,-0.99312,1e-05,1.35651]
[1778240743580,42.88,80115.71,0.0,-0.99308,1e-05,1.36388]
[1778240744588,42.88,80121.33,0.0,-0.99304,1e-05,1.37021]
[1778240747608,42.88,80125.32,0.0,-0.99302,1e-05,1.37472]
[1778240756671,42.88,80128.11,0.0,-0.993,1e-05,1.37788]
[1778240760701,42.88,80133.67,0.0,-0.99297,1e-05,1.3842]
[1778240764730,42.88,80140.45,0.0,-0.99292,1e-05,1.39193]
[1778240767750,42.88,80144.65,0.0,-0.99289,1e-05,1.39674]
[1778240770771,42.88,80152.1,0.0,-0.99285,1e-05,1.4053]
[1778240771778,42.88,80157.97,0.0,-0.99281,1e-05,1.41208]
[1778240772785,42.88,80157.74,0.0,-0.99281,1e-05,1.41181]
[1778240777821,42.88,80158.0,0.0,-0.99281,1e-05,1.41212]
[1778240779836,42.88,80152.63,0.0,-0.99284,1e-05,1.40591]
[1778240784870,42.88,80154.87,0.0,-0.99283,1e-05,1.4085]
[1778240789906,42.88,80155.61,0.0,-0.99282,1e-05,1.40935]
[1778240795948,42.88,80157.35,0.0,-0.99282,1e-05,1.41014]
[1778240798973,42.88,80164.3,0.0,-0.99277,1e-05,1.41819]
[1778240799975,42.88,80173.39,0.0,-0.99271,1e-05,1.42878]
[1778240800983,42.88,80175.64,0.0,-0.9927,1e-05,1.43141]
[1778240806017,42.88,80176.19,0.0,-0.99269,1e-05,1.43206]
[1778240811053,42.88,80174.61,0.0,-0.9927,1e-05,1.43021]
[1778240816089,42.88,80172.32,0.0,-0.99272,1e-05,1.42753]
[1778240821124,42.88,80175.24,0.0,-0.9927,1e-05,1.43094]
[1778240828176,42.88,80178.72,0.0,-0.99268,1e-05,1.43502]
[1778240833209,42.88,80189.05,0.0,-0.99261,1e-05,1.44717]
[1778240834218,42.88,80190.42,0.0,-0.9926,1e-05,1.44879]
[1778240837238,42.88,80197.87,0.0,-0.99255,1e-05,1.45762]
[1778240842274,42.88,80200.94,0.0,-0.99253,1e-05,1.46127]
[1778240846301,42.88,80197.22,0.0,-0.99255,1e-05,1.45684]
[1778240851341,42.88,80197.29,0.0,-0.99256,1e-05,1.45568]
[1778240853368,42.88,80189.7,0.0,-0.99261,1e-05,1.4467]
[1778240856378,42.88,80184.52,0.0,-0.99264,1e-05,1.44059]
[1778240861415,42.88,80182.62,0.0,-0.99266,1e-05,1.43836]
[1778240863427,42.88,80174.61,0.0,-0.99271,1e-05,1.42897]
[1778240864434,42.88,80172.44,0.0,-0.99272,1e-05,1.42644]
[1778240867456,42.88,80166.66,0.0,-0.99276,1e-05,1.41971]
[1778240872490,42.88,80167.21,0.0,-0.99276,1e-05,1.42035]
[1778240880550,42.88,80167.4,0.0,-0.99276,1e-05,1.42057]
[1778240885585,42.88,80168.84,0.0,-0.99275,1e-05,1.42224]
[1778240890624,42.88,80171.72,0.0,-0.99273,1e-05,1.4256]
[1778240895655,42.88,80172.1,0.0,-0.99273,1e-05,1.42604]
[1778240900690,42.88,80172.45,0.0,-0.99272,1e-05,1.42645]
[1778240905725,42.88,80171.97,0.0,-0.99273,1e-05,1.42589]
[1778240910759,42.88,80169.97,0.0,-0.99274,1e-05,1.42356]
[1778240912773,42.88,80164.72,0.0,-0.99278,1e-05,1.41623]
[1778240914787,42.88,80159.54,0.0,-0.99281,1e-05,1.41023]
[1778240916802,42.88,80164.65,0.0,-0.99278,1e-05,1.41615]
[1778240917809,42.88,80170.28,0.0,-0.99274,1e-05,1.42269]
[1778240918815,42.88,80171.11,0.0,-0.99274,1e-05,1.42366]
[1778240923849,42.88,80171.81,0.0,-0.99273,1e-05,1.42448]
[1778240928886,42.88,80170.2,0.0,-0.99274,1e-05,1.4226]
[1778240931909,42.88,80176.27,0.0,-0.9927,1e-05,1.42968]
[1778240936943,42.88,80175.44,0.0,-0.99271,1e-05,1.42871]
[1778240941976,42.88,80174.55,0.0,-0.99272,1e-05,1.42767]
[1778240950035,42.88,80173.69,0.0,-0.99272,1e-05,1.42667]
[1778240953055,42.88,80182.39,0.0,-0.99266,1e-05,1.43685]
[1778240955071,42.88,80183.43,0.0,-0.99266,1e-05,1.43807]
[1778240960108,42.88,80178.86,0.0,-0.99269,1e-05,1.43271]
[1778240962120,42.88,80175.44,0.0,-0.99271,1e-05,1.42871]
[1778240966149,42.88,80170.17,0.0,-0.99274,1e-05,1.42256]
[1778240968163,42.88,80167.44,0.0,-0.99276,1e-05,1.41939]
[1778240973196,42.88,80168.79,0.0,-0.99276,1e-05,1.41973]
[1778240978233,42.88,80169.32,0.0,-0.99276,1e-05,1.42035]
[1778240982261,42.88,80174.49,0.0,-0.99272,1e-05,1.42637]
[1778240984274,42.88,80178.06,0.0,-0.9927,1e-05,1.43054]
[1778240989311,42.88,80185.4,0.0,-0.99265,1e-05,1.43915]
[1778240990316,42.88,80189.12,0.0,-0.99262,1e-05,1.44353]
[1778240992330,42.88,80195.92,0.0,-0.99258,1e-05,1.45156]
[1778240997367,42.88,80198.74,0.0,-0.99256,1e-05,1.4549]
[1778241001394,42.88,80196.39,0.0,-0.99258,1e-05,1.45212]
[1778241005422,42.88,80203.67,0.0,-0.99253,1e-05,1.46076]
[1778241011464,42.88,80206.94,0.0,-0.9925,1e-05,1.46465]
[1778241017511,42.88,80209.02,0.0,-0.99249,1e-05,1.46714]
[1778241022541,42.88,80211.22,0.0,-0.99247,1e-05,1.46976]
[1778241028584,42.88,80212.16,0.0,-0.99247,1e-05,1.47089]
[1778241032611,42.88,80217.65,0.0,-0.99244,1e-05,1.47621]
[1778241037646,42.88,80218.4,0.0,-0.99243,1e-05,1.47711]
[1778241042682,42.88,80221.99,0.0,-0.99241,1e-05,1.48143]
[1778241047728,42.88,80229.05,0.0,-0.99236,1e-05,1.48995]
[1778241048724,42.88,80237.29,0.0,-0.9923,1e-05,1.49994]
[1778241049731,42.88,80241.44,0.0,-0.99227,1e-05,1.505]
[1778241050738,42.88,80239.59,0.0,-0.99228,1e-05,1.50274]
[1778241055774,42.88,80238.53,0.0,-0.99229,1e-05,1.50145]
[1778241060809,42.88,80237.72,0.0,-0.9923,1e-05,1.50046]
[1778241063830,42.88,80240.03,0.0,-0.99228,1e-05,1.50328]
[1778241068864,42.88,80236.91,0.0,-0.9923,1e-05,1.49948]
[1778241073900,42.88,80237.48,0.0,-0.9923,1e-05,1.50017]
[1778241084977,42.88,80232.22,0.0,-0.99234,1e-05,1.49379]
[1778241087901,42.88,80238.47,0.0,-0.99229,1e-05,1.50138]
[1778241093038,42.88,80238.29,0.0,-0.9923,1e-05,1.49988]
[1778241098072,42.88,80239.0,0.0,-0.99229,1e-05,1.50074]
[1778241103108,42.88,80242.24,0.0,-0.99227,1e-05,1.50469]
[1778241108143,42.88,80244.69,0.0,-0.99225,1e-05,1.50768]
[1778241113179,42.88,80245.77,0.0,-0.99225,1e-05,1.509]
[1778241118228,42.88,80246.64,0.0,-0.99224,1e-05,1.51006]
[1778241125274,42.88,80246.14,0.0,-0.99224,1e-05,1.50945]
[1778241126281,42.88,80239.03,0.0,-0.99229,1e-05,1.50078]
[1778241127288,42.88,80232.63,0.0,-0.99234,1e-05,1.49301]
[1778241128294,42.88,80232.04,0.0,-0.99234,1e-05,1.49229]
[1778241133330,42.88,80230.04,0.0,-0.99236,1e-05,1.48987]
[1778241138364,42.88,80228.04,0.0,-0.99237,1e-05,1.48746]
[1778241140380,42.88,80219.96,0.0,-0.99243,1e-05,1.47772]
[1778241141393,42.88,80215.06,0.0,-0.99246,1e-05,1.47184]
[1778241143402,42.88,80213.15,0.0,-0.99247,1e-05,1.46956]
[1778241148437,42.88,80212.61,0.0,-0.99248,1e-05,1.46891]
[1778241153474,42.88,80214.51,0.0,-0.99247,1e-05,1.46992]
[1778241158508,42.88,80215.97,0.0,-0.99246,1e-05,1.47167]
[1778241162535,42.88,80219.08,0.0,-0.99244,1e-05,1.4754]
[1778241167570,42.88,80217.4,0.0,-0.99245,1e-05,1.47339]
[1778241172605,42.88,80217.78,0.0,-0.99245,1e-05,1.47384]
[1778241177640,42.88,80216.68,0.0,-0.99246,1e-05,1.47252]
[1778241181674,42.88,80211.42,0.0,-0.99249,1e-05,1.46623]
[1778241182677,42.88,80202.15,0.0,-0.99255,1e-05,1.4552]
[1778241185696,42.88,80198.09,0.0,-0.99258,1e-05,1.45039]
[1778241188718,42.88,80190.83,0.0,-0.99263,1e-05,1.44182]
[1778241193755,42.88,80190.52,0.0,-0.99263,1e-05,1.44145]
[1778241198791,42.88,80189.91,0.0,-0.99264,1e-05,1.44073]
[1778241203826,42.88,80195.15,0.0,-0.9926,1e-05,1.44691]
[1778241205840,42.88,80199.74,0.0,-0.99257,1e-05,1.45234]
[1778241208862,42.88,80206.34,0.0,-0.99253,1e-05,1.46018]
[1778241210876,42.88,80211.56,0.0,-0.99249,1e-05,1.4664]
[1778241215911,42.88,80213.14,0.0,-0.99249,1e-05,1.46703]
[1778241220945,42.88,80214.16,0.0,-0.99248,1e-05,1.46825]
[1778241222959,42.88,80219.23,0.0,-0.99244,1e-05,1.47432]
[1778241227996,42.88,80220.59,0.0,-0.99244,1e-05,1.47595]
[1778241233031,42.88,80219.99,0.0,-0.99244,1e-05,1.47523]
[1778241238067,42.88,80217.39,0.0,-0.99246,1e-05,1.47211]
[1778241243101,42.88,80215.4,0.0,-0.99247,1e-05,1.46973]
[1778241249144,42.88,80215.25,0.0,-0.99247,1e-05,1.46955]
[1778241255190,42.88,80213.38,0.0,-0.99248,1e-05,1.46732]
[1778241260224,42.88,80212.46,0.0,-0.99249,1e-05,1.46622]
[1778241265259,42.88,80212.76,0.0,-0.99249,1e-05,1.46657]
[1778241269176,42.88,80218.55,0.0,-0.99245,1e-05,1.4735]
[1778241274322,42.88,80219.02,0.0,-0.99245,1e-05,1.47281]
[1778241278351,42.88,80224.13,0.0,-0.99242,1e-05,1.47894]
[1778241284392,42.88,80224.35,0.0,-0.99242,1e-05,1.47921]
[1778241290434,42.88,80227.98,0.0,-0.99239,1e-05,1.48358]
[1778241295470,42.88,80229.86,0.0,-0.99238,1e-05,1.48585]
[1778241300505,42.88,80231.99,0.0,-0.99236,1e-05,1.48842]
[1778241305542,42.88,80229.69,0.0,-0.99238,1e-05,1.48564]
[1778241310583,42.88,80231.53,0.0,-0.99237,1e-05,1.48786]
[1778241312594,42.88,80224.83,0.0,-0.99241,1e-05,1.47978]
[1778241313598,42.88,80217.19,0.0,-0.99246,1e-05,1.47061]
[1778241314605,42.88,80216.95,0.0,-0.99247,1e-05,1.47033]
[1778241319640,42.88,80213.43,0.0,-0.99249,1e-05,1.46612]
[1778241324675,42.88,80209.43,0.0,-0.99252,1e-05,1.46135]
[1778241329710,42.88,80206.78,0.0,-0.99254,1e-05,1.45819]
[1778241331725,42.88,80201.66,0.0,-0.99258,1e-05,1.45087]
[1778241333740,42.88,80195.03,0.0,-0.99262,1e-05,1.44304]
[1778241338775,42.88,80188.49,0.0,-0.99267,1e-05,1.43534]
[1778241343810,42.88,80192.58,0.0,-0.99264,1e-05,1.44015]
[1778241345828,42.88,80195.44,0.0,-0.99262,1e-05,1.44352]
[1778241350858,42.88,80192.21,0.0,-0.99264,1e-05,1.43972]
[1778241355894,42.88,80189.33,0.0,-0.99266,1e-05,1.43633]
[1778241360930,42.88,80187.13,0.0,-0.99267,1e-05,1.43375]
[1778241365967,42.88,80185.72,0.0,-0.99268,1e-05,1.4321]
[1778241372025,42.88,80185.26,0.0,-0.99269,1e-05,1.43156]
[1778241380070,42.88,80184.46,0.0,-0.99269,1e-05,1.43062]
[1778241385105,42.88,80184.04,0.0,-0.9927,1e-05,1.43013]
[1778241388125,42.88,80189.87,0.0,-0.99266,1e-05,1.43696]
[1778241393160,42.88,80195.58,0.0,-0.99262,1e-05,1.44244]
[1778241398200,42.88,80201.06,0.0,-0.99259,1e-05,1.44891]
[1778241403237,42.88,80205.4,0.0,-0.99256,1e-05,1.45405]
[1778241408272,42.88,80208.41,0.0,-0.99254,1e-05,1.45763]
[1778241413307,42.88,80209.8,0.0,-0.99253,1e-05,1.45928]
[1778241414313,42.88,80202.99,0.0,-0.99257,1e-05,1.4512]
[1778241415320,42.88,80198.74,0.0,-0.9926,1e-05,1.44617]
[1778241420359,42.88,80194.58,0.0,-0.99263,1e-05,1.44126]
[1778241424385,42.88,80200.3,0.0,-0.99259,1e-05,1.44801]
[1778241427290,42.88,80206.58,0.0,-0.99255,1e-05,1.45545]
[1778241432439,42.88,80208.59,0.0,-0.99254,1e-05,1.45784]
[1778241437479,42.88,80210.29,0.0,-0.99252,1e-05,1.45986]
[1778241442512,42.88,80212.26,0.0,-0.99251,1e-05,1.46221]
[1778241448555,42.88,80212.88,0.0,-0.99251,1e-05,1.46295]
[1778241453590,42.88,80214.31,0.0,-0.9925,1e-05,1.4634]
[1778241455604,42.88,80222.12,0.0,-0.99245,1e-05,1.47274]
[1778241460638,42.88,80221.62,0.0,-0.99245,1e-05,1.47214]
[1778241465674,42.88,80221.24,0.0,-0.99246,1e-05,1.47168]
[1778241470708,42.88,80222.4,0.0,-0.99245,1e-05,1.47307]
[1778241475744,42.88,80224.41,0.0,-0.99243,1e-05,1.47548]
[1778241480779,42.88,80225.12,0.0,-0.99243,1e-05,1.47634]
[1778241485817,42.88,80221.87,0.0,-0.99245,1e-05,1.47244]
[1778241486824,42.88,80218.96,0.0,-0.99247,1e-05,1.46895]
[1778241490852,42.88,80213.25,0.0,-0.99251,1e-05,1.46213]
[1778241495890,42.88,80213.4,0.0,-0.99251,1e-05,1.46231]
[1778241500922,42.88,80217.09,0.0,-0.99248,1e-05,1.46672]
[1778241505958,42.88,80213.17,0.0,-0.99251,1e-05,1.46204]
[1778241510992,42.88,80211.92,0.0,-0.99252,1e-05,1.46055]
[1778241516035,42.88,80213.0,0.0,-0.99252,1e-05,1.46058]
[1778241521064,42.88,80213.12,0.0,-0.99252,1e-05,1.46072]
[1778241522069,42.88,80218.58,0.0,-0.99248,1e-05,1.46724]
[1778241527108,42.88,80221.67,0.0,-0.99246,1e-05,1.47094]
[1778241532140,42.88,80221.3,0.0,-0.99246,1e-05,1.47049]
[1778241537175,42.88,80220.53,0.0,-0.99247,1e-05,1.46957]
[1778241541203,42.88,80215.06,0.0,-0.9925,1e-05,1.46304]
[1778241547244,42.88,80214.53,0.0,-0.99251,1e-05,1.4624]
[1778241552281,42.88,80215.49,0.0,-0.9925,1e-05,1.46355]
[1778241557316,42.88,80215.67,0.0,-0.9925,1e-05,1.46376]
[1778241562351,42.88,80216.17,0.0,-0.9925,1e-05,1.46436]
[1778241567385,42.88,80216.41,0.0,-0.9925,1e-05,1.46465]
[1778241572420,42.88,80216.04,0.0,-0.9925,1e-05,1.46295]
[1778241577456,42.88,80218.82,0.0,-0.99248,1e-05,1.46627]
[1778241583497,42.88,80217.75,0.0,-0.99249,1e-05,1.46499]
[1778241588532,42.88,80218.13,0.0,-0.99249,1e-05,1.46544]
[1778241593567,42.88,80216.68,0.0,-0.9925,1e-05,1.46371]
[1778241598605,42.88,80217.24,0.0,-0.9925,1e-05,1.46438]
[1778241603641,42.88,80215.91,0.0,-0.9925,1e-05,1.46279]
[1778241605658,42.88,80222.3,0.0,-0.99246,1e-05,1.47043]
[1778241606663,42.88,80230.63,0.0,-0.9924,1e-05,1.48043]
[1778241608558,42.88,80235.77,0.0,-0.99237,1e-05,1.48663]
[1778241610692,42.88,80243.08,0.0,-0.99232,1e-05,1.49549]
[1778241611698,42.88,80256.42,0.0,-0.99222,1e-05,1.51176]
[1778241614719,42.88,80264.27,0.0,-0.99217,1e-05,1.5214]
[1778241617740,42.88,80255.54,0.0,-0.99223,1e-05,1.51068]
[1778241622776,42.88,80250.71,0.0,-0.99226,1e-05,1.50478]
[1778241626804,42.88,80257.69,0.0,-0.99221,1e-05,1.51331]
[1778241628818,42.88,80265.16,0.0,-0.99216,1e-05,1.5225]
[1778241630833,42.88,80270.48,0.0,-0.99212,1e-05,1.52906]
[1778241632846,42.88,80275.46,0.0,-0.99209,1e-05,1.53393]
[1778241637883,42.88,80268.6,0.0,-0.99214,1e-05,1.52544]
[1778241638890,42.88,80262.83,0.0,-0.99218,1e-05,1.51834]
[1778241643924,42.88,80248.51,0.0,-0.99229,1e-05,1.50081]
[1778241644932,42.88,80242.77,0.0,-0.99233,1e-05,1.49383]
[1778241645941,42.88,80237.67,0.0,-0.99236,1e-05,1.48766]
[1778241650975,42.88,80227.87,0.0,-0.99243,1e-05,1.47585]
[1778241656012,42.88,80224.54,0.0,-0.99245,1e-05,1.47185]
[1778241661045,42.88,80224.14,0.0,-0.99245,1e-05,1.47137]
[1778241666080,42.88,80221.92,0.0,-0.99247,1e-05,1.46871]
[1778241671115,42.88,80221.87,0.0,-0.99247,1e-05,1.46865]
[1778241676160,42.88,80211.81,0.0,-0.99254,1e-05,1.45666]
[1778241677164,42.88,80205.94,0.0,-0.99258,1e-05,1.44969]
[1778241678169,42.88,80203.45,0.0,-0.9926,1e-05,1.44675]
[1778241679175,42.88,80200.36,0.0,-0.99262,1e-05,1.4431]
[1778241685218,42.88,80204.42,0.0,-0.99259,1e-05,1.4479]
[1778241688241,42.88,80213.93,0.0,-0.99252,1e-05,1.45918]
[1778241689249,42.88,80221.65,0.0,-0.99247,1e-05,1.46839]
[1778241694287,42.88,80225.81,0.0,-0.99245,1e-05,1.47211]
[1778241699319,42.88,80225.07,0.0,-0.99245,1e-05,1.47122]
[1778241702363,42.88,80230.68,0.0,-0.99242,1e-05,1.47796]
[1778241707377,42.88,80239.99,0.0,-0.99235,1e-05,1.48919]
[1778241708385,42.88,80239.26,0.0,-0.99236,1e-05,1.48831]
[1778241713418,42.88,80240.57,0.0,-0.99235,1e-05,1.48989]
[1778241715436,42.88,80249.2,0.0,-0.99229,1e-05,1.50037]
[1778241717447,42.88,80249.33,0.0,-0.99229,1e-05,1.50053]
[1778241722482,42.88,80251.66,0.0,-0.99227,1e-05,1.50337]
[1778241726528,42.88,80255.67,0.0,-0.99224,1e-05,1.50827]
[1778241731547,42.88,80262.9,0.0,-0.99219,1e-05,1.51713]
[1778241732556,42.88,80264.33,0.0,-0.99218,1e-05,1.51889]
[1778241734566,42.88,80268.78,0.0,-0.99215,1e-05,1.52437]
[1778241739601,42.88,80270.19,0.0,-0.99214,1e-05,1.52611]
[1778241744637,42.88,80269.67,0.0,-0.99214,1e-05,1.52547]
[1778241749673,42.88,80269.99,0.0,-0.99214,1e-05,1.52586]
[1778241754707,42.88,80267.28,0.0,-0.99217,1e-05,1.52123]
[1778241758744,42.88,80273.69,0.0,-0.99212,1e-05,1.52914]
[1778241760749,42.88,80277.29,0.0,-0.99209,1e-05,1.5336]
[1778241765783,42.88,80275.94,0.0,-0.9921,1e-05,1.53193]
[1778241770818,42.88,80275.46,0.0,-0.99211,1e-05,1.53133]
[1778241775855,42.88,80272.7,0.0,-0.99213,1e-05,1.52792]
[1778241780890,42.88,80271.75,0.0,-0.99213,1e-05,1.52674]
[1778241785924,42.88,80270.74,0.0,-0.99214,1e-05,1.52549]
[1778241790960,42.88,80269.93,0.0,-0.99215,1e-05,1.52449]
[1778241796000,42.88,80264.84,0.0,-0.99218,1e-05,1.51823]
[1778241801034,42.88,80266.31,0.0,-0.99217,1e-05,1.52003]
[1778241806070,42.88,80265.26,0.0,-0.99218,1e-05,1.51874]
[1778241811106,42.88,80263.85,0.0,-0.9922,1e-05,1.51572]
[1778241813119,42.88,80259.34,0.0,-0.99223,1e-05,1.51019]
[1778241815132,42.88,80250.13,0.0,-0.99229,1e-05,1.49894]
[1778241818154,42.88,80247.2,0.0,-0.99231,1e-05,1.49538]
[1778241823191,42.88,80244.67,0.0,-0.99233,1e-05,1.49231]
[1778241829230,42.88,80244.07,0.0,-0.99234,1e-05,1.49158]
[1778241834266,42.88,80247.27,0.0,-0.99231,1e-05,1.49547]
[1778241839301,42.88,80250.65,0.0,-0.99229,1e-05,1.49958]
[1778241844335,42.88,80253.91,0.0,-0.99227,1e-05,1.50355]
[1778241850377,42.88,80258.02,0.0,-0.99224,1e-05,1.50857]
[1778241853399,42.88,80252.14,0.0,-0.99228,1e-05,1.50139]
[1778241857427,42.88,80247.46,0.0,-0.99231,1e-05,1.4957]
[1778241862471,42.88,80248.26,0.0,-0.99231,1e-05,1.49667]
[1778241867506,42.88,80249.44,0.0,-0.9923,1e-05,1.4981]
[1778241872541,42.88,80247.77,0.0,-0.99232,1e-05,1.4948]
[1778241877576,42.88,80248.67,0.0,-0.99231,1e-05,1.49589]
[1778241882616,42.88,80247.56,0.0,-0.99232,1e-05,1.49454]
[1778241883622,42.88,80242.17,0.0,-0.99236,1e-05,1.48801]
[1778241884625,42.88,80237.39,0.0,-0.99239,1e-05,1.48224]
[1778241885634,42.88,80228.6,0.0,-0.99245,1e-05,1.47167]
[1778241886640,42.88,80228.5,0.0,-0.99245,1e-05,1.47155]
[1778241891674,42.88,80227.75,0.0,-0.99246,1e-05,1.47065]
[1778241896710,42.88,80226.45,0.0,-0.99246,1e-05,1.46909]
[1778241901744,42.88,80225.52,0.0,-0.99247,1e-05,1.46798]
[1778241907787,42.88,80224.98,0.0,-0.99247,1e-05,1.46733]
[1778241910807,42.88,80230.45,0.0,-0.99244,1e-05,1.47389]
[1778241915843,42.88,80235.3,0.0,-0.9924,1e-05,1.47972]
[1778241920878,42.88,80234.86,0.0,-0.99241,1e-05,1.47919]
[1778241925914,42.88,80224.34,0.0,-0.99248,1e-05,1.46657]
[1778241926922,42.88,80220.57,0.0,-0.9925,1e-05,1.46206]
[1778241929942,42.88,80216.39,0.0,-0.99253,1e-05,1.45709]
[1778241934844,42.88,80203.45,0.0,-0.99263,1e-05,1.44052]
[1778241937999,42.88,80197.35,0.0,-0.99267,1e-05,1.43335]
[1778241940015,42.88,80191.71,0.0,-0.99271,1e-05,1.42674]
[1778241943035,42.88,80188.28,0.0,-0.99273,1e-05,1.42274]
[1778241948070,42.88,80185.3,0.0,-0.99275,1e-05,1.41927]
[1778241950084,42.88,80193.37,0.0,-0.99269,1e-05,1.42869]
[1778241951091,42.88,80204.65,0.0,-0.99262,1e-05,1.44194]
[1778241952097,42.88,80207.54,0.0,-0.9926,1e-05,1.44535]
[1778241957132,42.88,80206.24,0.0,-0.99261,1e-05,1.44381]
[1778241962171,42.88,80208.12,0.0,-0.9926,1e-05,1.44603]
[1778241966198,42.88,80213.86,0.0,-0.99256,1e-05,1.45283]
[1778241971232,42.88,80216.1,0.0,-0.99254,1e-05,1.45549]
[1778241976266,42.88,80215.88,0.0,-0.99254,1e-05,1.45523]
[1778241981302,42.88,80219.7,0.0,-0.99252,1e-05,1.45977]
[1778241983316,42.88,80220.44,0.0,-0.99251,1e-05,1.46065]
[1778241988350,42.88,80224.4,0.0,-0.99248,1e-05,1.46538]
[1778241993387,42.88,80223.13,0.0,-0.9925,1e-05,1.4626]
[1778241998421,42.88,80221.93,0.0,-0.99251,1e-05,1.46117]
[1778242003458,42.88,80220.7,0.0,-0.99252,1e-05,1.45971]
[1778242005471,42.88,80214.85,0.0,-0.99256,1e-05,1.45275]
[1778242010505,42.88,80208.93,0.0,-0.9926,1e-05,1.44574]
[1778242015541,42.88,80206.64,0.0,-0.99261,1e-05,1.44304]
[1778242020575,42.88,80207.28,0.0,-0.99261,1e-05,1.44379]
[1778242025611,42.88,80207.8,0.0,-0.9926,1e-05,1.44441]
[1778242030646,42.88,80206.57,0.0,-0.99261,1e-05,1.44295]
[1778242035680,42.88,80206.81,0.0,-0.99261,1e-05,1.44324]
[1778242040715,42.88,80208.05,0.0,-0.9926,1e-05,1.4447]
[1778242045750,42.88,80201.76,0.0,-0.99264,1e-05,1.43729]
[1778242046757,42.88,80196.74,0.0,-0.99268,1e-05,1.43139]
[1778242047765,42.88,80192.52,0.0,-0.99271,1e-05,1.42645]
[1778242049779,42.88,80191.42,0.0,-0.99271,1e-05,1.42517]
[1778242055690,42.88,80200.11,0.0,-0.99266,1e-05,1.43411]
[1778242060855,42.88,80196.78,0.0,-0.99268,1e-05,1.4302]
[1778242065890,42.88,80194.2,0.0,-0.9927,1e-05,1.42718]
[1778242070930,42.88,80187.11,0.0,-0.99275,1e-05,1.41891]
[1778242075965,42.88,80185.95,0.0,-0.99276,1e-05,1.41756]
[1778242082009,42.88,80185.93,0.0,-0.99276,1e-05,1.41754]
[1778242085047,42.88,80189.69,0.0,-0.99273,1e-05,1.42192]
[1778242086055,42.88,80199.45,0.0,-0.99267,1e-05,1.43333]
[1778242087061,42.88,80202.38,0.0,-0.99265,1e-05,1.43677]
[1778242092102,42.88,80195.82,0.0,-0.99269,1e-05,1.42908]
[1778242093103,42.88,80188.77,0.0,-0.99274,1e-05,1.42084]
[1778242094110,42.88,80188.35,0.0,-0.99274,1e-05,1.42036]
[1778242099145,42.88,80188.18,0.0,-0.99274,1e-05,1.42016]
[1778242104180,42.88,80192.99,0.0,-0.99271,1e-05,1.42577]
[1778242109216,42.88,80190.95,0.0,-0.99272,1e-05,1.42339]
[1778242114250,42.88,80192.37,0.0,-0.99272,1e-05,1.42381]
[1778242119285,42.88,80186.23,0.0,-0.99276,1e-05,1.41666]
[1778242121299,42.88,80182.66,0.0,-0.99278,1e-05,1.41251]
[1778242126339,42.88,80181.09,0.0,-0.99279,1e-05,1.41069]
[1778242131370,42.88,80180.79,0.0,-0.9928,1e-05,1.41035]
[1778242136404,42.88,80179.23,0.0,-0.99281,1e-05,1.40854]
[1778242139429,42.88,80173.04,0.0,-0.99285,1e-05,1.40139]
[1778242141442,42.88,80180.31,0.0,-0.9928,1e-05,1.40979]
[1778242147486,42.88,80180.12,0.0,-0.9928,1e-05,1.40957]
[1778242151514,42.88,80186.14,0.0,-0.99276,1e-05,1.41655]
[1778242152519,42.88,80191.62,0.0,-0.99272,1e-05,1.42293]
[1778242153530,42.88,80190.87,0.0,-0.99273,1e-05,1.42206]
[1778242158562,42.88,80191.65,0.0,-0.99272,1e-05,1.42297]
[1778242163597,42.88,80185.87,0.0,-0.99276,1e-05,1.41624]
[1778242164603,42.88,80180.44,0.0,-0.9928,1e-05,1.40994]
[1778242169639,42.88,80178.54,0.0,-0.99281,1e-05,1.40774]
[1778242174675,42.88,80179.04,0.0,-0.99281,1e-05,1.40709]
[1778242179709,42.88,80178.82,0.0,-0.99282,1e-05,1.40684]
[1778242184743,42.88,80178.53,0.0,-0.99282,1e-05,1.40651]
[1778242187766,42.88,80173.61,0.0,-0.99285,1e-05,1.40083]
[1778242192799,42.88,80174.65,0.0,-0.99284,1e-05,1.40203]
[1778242197837,42.88,80172.05,0.0,-0.99286,1e-05,1.39903]
[1778242202869,42.88,80172.76,0.0,-0.99286,1e-05,1.39985]
[1778242207904,42.88,80171.57,0.0,-0.99286,1e-05,1.39848]
[1778242212985,42.88,80168.94,0.0,-0.99288,1e-05,1.39546]
[1778242216005,42.88,80166.94,0.0,-0.99289,1e-05,1.39316]
[1778242221040,42.88,80165.66,0.0,-0.9929,1e-05,1.3917]
[1778242226081,42.88,80166.11,0.0,-0.9929,1e-05,1.39221]
[1778242228091,42.88,80149.61,0.0,-0.99301,1e-05,1.37341]
[1778242229097,42.88,80140.93,0.0,-0.99306,1e-05,1.3636]
[1778242230104,42.88,80144.21,0.0,-0.99304,1e-05,1.3673]
[1778242231114,42.88,80138.71,0.0,-0.99308,1e-05,1.35991]
[1778242232119,42.88,80136.58,0.0,-0.9931,1e-05,1.35752]
[1778242235152,42.88,80133.71,0.0,-0.99311,1e-05,1.3543]
[1778242237160,42.88,80128.12,0.0,-0.99315,1e-05,1.34805]
[1778242239174,42.88,80135.6,0.0,-0.9931,1e-05,1.35642]
[1778242241187,42.88,80138.93,0.0,-0.99308,1e-05,1.36016]
[1778242246224,42.88,80137.29,0.0,-0.99309,1e-05,1.35831]
[1778242251257,42.88,80136.82,0.0,-0.99309,1e-05,1.35778]
[1778242256293,42.88,80138.82,0.0,-0.99308,1e-05,1.36003]
[1778242261328,42.88,80141.57,0.0,-0.99306,1e-05,1.36313]
[1778242266367,42.88,80144.54,0.0,-0.99304,1e-05,1.36647]
[1778242268195,42.88,80146.35,0.0,-0.99303,1e-05,1.36852]
[1778242270405,42.88,80153.18,0.0,-0.99299,1e-05,1.37625]
[1778242275428,42.88,80148.49,0.0,-0.99302,1e-05,1.37094]
[1778242280463,42.88,80146.03,0.0,-0.99303,1e-05,1.36816]
[1778242285498,42.88,80148.04,0.0,-0.99302,1e-05,1.37043]
[1778242290532,42.88,80147.0,0.0,-0.99303,1e-05,1.36925]
[1778242295568,42.88,80144.8,0.0,-0.99305,1e-05,1.36557]
[1778242300603,42.88,80149.24,0.0,-0.99302,1e-05,1.37059]
[1778242305638,42.88,80150.59,0.0,-0.99301,1e-05,1.37211]
[1778242310675,42.88,80151.85,0.0,-0.993,1e-05,1.37354]
[1778242315723,42.88,80152.32,0.0,-0.993,1e-05,1.37407]
[1778242320743,42.88,80152.9,0.0,-0.993,1e-05,1.37473]
[1778242325779,42.88,80154.21,0.0,-0.99299,1e-05,1.37622]
[1778242331820,42.88,80154.91,0.0,-0.99298,1e-05,1.37701]
[1778242336856,42.88,80155.71,0.0,-0.99298,1e-05,1.37792]
[1778242341890,42.88,80153.47,0.0,-0.99299,1e-05,1.37538]
[1778242345918,42.88,80160.91,0.0,-0.99294,1e-05,1.38384]
[1778242347932,42.88,80167.93,0.0,-0.9929,1e-05,1.39187]
[1778242350953,42.88,80169.45,0.0,-0.99289,1e-05,1.39361]
[1778242355991,42.88,80169.13,0.0,-0.9929,1e-05,1.39203]
[1778242361030,42.88,80173.39,0.0,-0.99287,1e-05,1.39692]
[1778242366066,42.88,80176.0,0.0,-0.99285,1e-05,1.39992]
[1778242371102,42.88,80176.5,0.0,-0.99285,1e-05,1.4005]
[1778242375128,42.88,80180.63,0.0,-0.99282,1e-05,1.40526]
[1778242381171,42.88,80181.53,0.0,-0.99282,1e-05,1.4063]
[1778242385198,42.88,80184.12,0.0,-0.9928,1e-05,1.4093]
[1778242391241,42.88,80181.87,0.0,-0.99281,1e-05,1.40669]
[1778242396276,42.88,80180.17,0.0,-0.99282,1e-05,1.40473]
[1778242399120,42.88,80186.08,0.0,-0.99279,1e-05,1.41157]
[1778242404331,42.88,80181.87,0.0,-0.99281,1e-05,1.40669]
[1778242409367,42.88,80180.54,0.0,-0.99282,1e-05,1.40515]
[1778242414402,42.88,80180.42,0.0,-0.99283,1e-05,1.40379]
[1778242419437,42.88,80181.74,0.0,-0.99282,1e-05,1.40532]
[1778242422495,42.88,80189.86,0.0,-0.99277,1e-05,1.41472]
[1778242423464,42.88,80195.41,0.0,-0.99273,1e-05,1.42118]
[1778242424471,42.88,80197.35,0.0,-0.99272,1e-05,1.42345]
[1778242425480,42.88,80204.94,0.0,-0.99267,1e-05,1.43233]
[1778242426493,42.88,80206.88,0.0,-0.99265,1e-05,1.43461]
[1778242430513,42.88,80213.34,0.0,-0.99261,1e-05,1.44221]
[1778242434542,42.88,80219.06,0.0,-0.99257,1e-05,1.44898]
[1778242439576,42.88,80220.6,0.0,-0.99256,1e-05,1.4508]
[1778242443605,42.88,80227.25,0.0,-0.99252,1e-05,1.45871]
[1778242449477,42.88,80229.23,0.0,-0.9925,1e-05,1.46107]
[1778242453675,42.88,80224.0,0.0,-0.99254,1e-05,1.45484]
[1778242454682,42.88,80214.66,0.0,-0.9926,1e-05,1.44377]
[1778242455688,42.88,80206.59,0.0,-0.99266,1e-05,1.43427]
[1778242456700,42.88,80206.71,0.0,-0.99265,1e-05,1.43441]
[1778242461730,42.88,80204.37,0.0,-0.99267,1e-05,1.43166]
[1778242466767,42.88,80210.2,0.0,-0.99263,1e-05,1.43851]
[1778242467773,42.88,80215.96,0.0,-0.99259,1e-05,1.44531]
[1778242468780,42.88,80224.49,0.0,-0.99253,1e-05,1.45542]
[1778242469786,42.88,80227.52,0.0,-0.99251,1e-05,1.45903]
[1778242474822,42.88,80227.19,0.0,-0.99252,1e-05,1.45738]
[1778242479856,42.88,80230.91,0.0,-0.9925,1e-05,1.46181]
[1778242484891,42.88,80229.61,0.0,-0.99251,1e-05,1.46026]
[1778242489927,42.88,80227.73,0.0,-0.99252,1e-05,1.45802]
[1778242495006,42.88,80227.78,0.0,-0.99252,1e-05,1.45808]
[1778242495979,42.88,80240.99,0.0,-0.99243,1e-05,1.47388]
[1778242496990,42.88,80250.63,0.0,-0.99236,1e-05,1.4855]
[1778242502022,42.88,80253.3,0.0,-0.99234,1e-05,1.48873]
[1778242507056,42.88,80256.45,0.0,-0.99232,1e-05,1.49255]
[1778242512092,42.88,80257.38,0.0,-0.99231,1e-05,1.49368]
[1778242514106,42.88,80263.38,0.0,-0.99227,1e-05,1.50099]
[1778242515113,42.88,80265.26,0.0,-0.99226,1e-05,1.50328]
[1778242519140,42.88,80260.21,0.0,-0.99229,1e-05,1.49712]
[1778242524175,42.88,80258.61,0.0,-0.9923,1e-05,1.49518]
[1778242529212,42.88,80258.62,0.0,-0.9923,1e-05,1.49519]
[1778242534245,42.88,80260.45,0.0,-0.9923,1e-05,1.49613]
[1778242539280,42.88,80260.41,0.0,-0.9923,1e-05,1.49609]
[1778242544315,42.88,80253.7,0.0,-0.99235,1e-05,1.48794]
[1778242545322,42.88,80244.26,0.0,-0.99241,1e-05,1.47655]
[1778242546329,42.88,80244.18,0.0,-0.99241,1e-05,1.47645]
[1778242551365,42.88,80244.62,0.0,-0.99241,1e-05,1.47698]
[1778242556400,42.88,80241.56,0.0,-0.99243,1e-05,1.4733]
[1778242563447,42.88,80241.81,0.0,-0.99243,1e-05,1.4736]
[1778242568483,42.88,80239.9,0.0,-0.99244,1e-05,1.47131]
[1778242573521,42.88,80239.48,0.0,-0.99244,1e-05,1.4708]
[1778242576543,42.88,80247.43,0.0,-0.99239,1e-05,1.48036]
[1778242577550,42.88,80250.24,0.0,-0.99237,1e-05,1.48376]
[1778242582586,42.88,80249.79,0.0,-0.99237,1e-05,1.48321]
[1778242587620,42.88,80250.35,0.0,-0.99237,1e-05,1.48389]
[1778242592655,42.88,80252.47,0.0,-0.99236,1e-05,1.48518]
[1778242595679,42.88,80257.57,0.0,-0.99232,1e-05,1.49136]
[1778242596685,42.88,80263.26,0.0,-0.99228,1e-05,1.49827]
[1778242597690,42.88,80273.02,0.0,-0.99222,1e-05,1.5102]
[1778242598698,42.88,80276.42,0.0,-0.99219,1e-05,1.51437]
[1778242600531,42.88,80279.24,0.0,-0.99217,1e-05,1.51784]
[1778242605746,42.88,80277.91,0.0,-0.99218,1e-05,1.5162]
[1778242610781,42.88,80276.83,0.0,-0.99219,1e-05,1.51487]
[1778242615816,42.88,80275.13,0.0,-0.9922,1e-05,1.51279]
[1778242620673,42.88,80269.57,0.0,-0.99224,1e-05,1.50597]
[1778242621860,42.88,80264.1,0.0,-0.99228,1e-05,1.4993]
[1778242622866,42.88,80266.72,0.0,-0.99226,1e-05,1.50249]
[1778242624880,42.88,80270.07,0.0,-0.99224,1e-05,1.50659]
[1778242629915,42.88,80268.41,0.0,-0.99225,1e-05,1.50456]
[1778242634950,42.88,80267.21,0.0,-0.99226,1e-05,1.50309]
[1778242636963,42.88,80272.33,0.0,-0.99222,1e-05,1.50935]
[1778242641998,42.88,80271.0,0.0,-0.99223,1e-05,1.50772]
[1778242647033,42.88,80271.33,0.0,-0.99223,1e-05,1.50813]
[1778242652068,42.88,80272.02,0.0,-0.99223,1e-05,1.50768]
[1778242657103,42.88,80272.53,0.0,-0.99223,1e-05,1.50831]
[1778242663146,42.88,80277.39,0.0,-0.99219,1e-05,1.51427]
[1778242667175,42.88,80283.69,0.0,-0.99215,1e-05,1.52203]
[1778242672209,42.88,80282.49,0.0,-0.99216,1e-05,1.52055]
[1778242677244,42.88,80282.18,0.0,-0.99216,1e-05,1.52016]
[1778242682282,42.88,80282.09,0.0,-0.99216,1e-05,1.52005]
[1778242687315,42.88,80282.42,0.0,-0.99216,1e-05,1.52046]
[1778242689329,42.88,80272.8,0.0,-0.99222,1e-05,1.50864]
[1778242690336,42.88,80272.3,0.0,-0.99223,1e-05,1.50803]
[1778242695371,42.88,80268.81,0.0,-0.99225,1e-05,1.50376]
[1778242700406,42.88,80272.88,0.0,-0.99222,1e-05,1.50874]
[1778242701414,42.88,80277.05,0.0,-0.99219,1e-05,1.51385]
[1778242703428,42.88,80277.42,0.0,-0.99219,1e-05,1.51431]
[1778242708463,42.88,80280.22,0.0,-0.99217,1e-05,1.51775]
[1778242713497,42.88,80281.88,0.0,-0.99217,1e-05,1.5185]
[1778242718550,42.88,80263.38,0.0,-0.9923,1e-05,1.49585]
[1778242719557,42.88,80256.04,0.0,-0.99235,1e-05,1.48695]
[1778242720565,42.88,80255.49,0.0,-0.99235,1e-05,1.48628]
[1778242726608,42.88,80256.25,0.0,-0.99235,1e-05,1.4872]
[1778242731642,42.88,80254.04,0.0,-0.99236,1e-05,1.48453]
[1778242733655,42.88,80260.63,0.0,-0.99232,1e-05,1.49251]
[1778242734665,42.88,80262.11,0.0,-0.99231,1e-05,1.49431]
[1778242739704,42.88,80268.66,0.0,-0.99226,1e-05,1.50229]
[1778242744740,42.88,80266.39,0.0,-0.99228,1e-05,1.49952]
[1778242749775,42.88,80263.74,0.0,-0.99229,1e-05,1.49629]
[1778242754809,42.88,80262.82,0.0,-0.9923,1e-05,1.49517]
[1778242759844,42.88,80260.52,0.0,-0.99232,1e-05,1.49238]
[1778242764880,42.88,80267.88,0.0,-0.99227,1e-05,1.50134]
[1778242765887,42.88,80273.56,0.0,-0.99223,1e-05,1.50828]
[1778242766894,42.88,80275.9,0.0,-0.99221,1e-05,1.51115]
[1778242771930,42.88,80277.75,0.0,-0.9922,1e-05,1.51213]
[1778242779986,42.88,80279.51,0.0,-0.99219,1e-05,1.51429]
[1778242785023,42.88,80281.07,0.0,-0.99218,1e-05,1.51621]
[1778242789049,42.88,80275.75,0.0,-0.99222,1e-05,1.50967]
[1778242790057,42.88,80269.38,0.0,-0.99226,1e-05,1.50188]
[1778242791869,42.88,80268.58,0.0,-0.99227,1e-05,1.5009]
[1778242797105,42.88,80268.25,0.0,-0.99227,1e-05,1.5005]
[1778242799119,42.88,80275.1,0.0,-0.99222,1e-05,1.50888]
[1778242805165,42.88,80275.02,0.0,-0.99222,1e-05,1.50878]
[1778242812216,42.88,80277.05,0.0,-0.99221,1e-05,1.51127]
[1778242817250,42.88,80277.69,0.0,-0.9922,1e-05,1.51205]
[1778242822287,42.88,80273.71,0.0,-0.99223,1e-05,1.50717]
[1778242825307,42.88,80273.13,0.0,-0.99223,1e-05,1.50646]
[1778242830342,42.88,80271.73,0.0,-0.99224,1e-05,1.50475]
[1778242835377,42.88,80272.66,0.0,-0.99224,1e-05,1.5046]
[1778242840413,42.88,80276.04,0.0,-0.99222,1e-05,1.50874]
[1778242845448,42.88,80276.62,0.0,-0.99222,1e-05,1.50945]
[1778242850483,42.88,80276.11,0.0,-0.99222,1e-05,1.50882]
[1778242855517,42.88,80274.81,0.0,-0.99223,1e-05,1.50723]
[1778242860557,42.88,80274.07,0.0,-0.99223,1e-05,1.50633]
[1778242865594,42.88,80273.81,0.0,-0.99224,1e-05,1.50601]
[1778242866605,42.88,80267.5,0.0,-0.99228,1e-05,1.4983]
[1778242867608,42.88,80261.68,0.0,-0.99232,1e-05,1.49123]
[1778242868615,42.88,80260.46,0.0,-0.99233,1e-05,1.48975]
[1778242873653,42.88,80257.38,0.0,-0.99235,1e-05,1.48601]
[1778242874659,42.88,80251.45,0.0,-0.99239,1e-05,1.47885]
[1778242875666,42.88,80250.73,0.0,-0.9924,1e-05,1.47798]
[1778242879693,42.88,80261.6,0.0,-0.99232,1e-05,1.49113]
[1778242880701,42.88,80268.93,0.0,-0.99227,1e-05,1.50005]
[1778242881708,42.88,80268.6,0.0,-0.99227,1e-05,1.49964]
[1778242883721,42.88,80263.0,0.0,-0.99231,1e-05,1.49283]
[1778242888755,42.88,80264.01,0.0,-0.99231,1e-05,1.49406]
[1778242893791,42.88,80264.44,0.0,-0.99231,1e-05,1.4933]
[1778242898826,42.88,80265.19,0.0,-0.9923,1e-05,1.49421]
[1778242903860,42.88,80264.37,0.0,-0.99231,1e-05,1.49321]
[1778242908896,42.88,80265.88,0.0,-0.9923,1e-05,1.49505]
[1778242913930,42.88,80263.33,0.0,-0.99232,1e-05,1.49195]
[1778242918967,42.88,80262.77,0.0,-0.99232,1e-05,1.49127]
[1778242924003,42.88,80260.36,0.0,-0.99234,1e-05,1.48835]
[1778242930043,42.88,80260.14,0.0,-0.99234,1e-05,1.48808]
[1778242935078,42.88,80261.0,0.0,-0.99233,1e-05,1.48912]
[1778242941124,42.88,80264.79,0.0,-0.99231,1e-05,1.49372]
[1778242946160,42.88,80264.46,0.0,-0.99231,1e-05,1.49332]
[1778242951195,42.88,80262.78,0.0,-0.99233,1e-05,1.49]
[1778242956230,42.88,80261.71,0.0,-0.99233,1e-05,1.4887]
[1778242961265,42.88,80267.84,0.0,-0.99229,1e-05,1.49615]
[1778242966303,42.88,80270.01,0.0,-0.99228,1e-05,1.49879]
[1778242971335,42.88,80271.38,0.0,-0.99227,1e-05,1.50046]
[1778242976371,42.88,80272.46,0.0,-0.99226,1e-05,1.50178]
[1778242981410,42.88,80273.75,0.0,-0.99225,1e-05,1.50336]
[1778242986446,42.88,80272.93,0.0,-0.99226,1e-05,1.50236]
[1778242991478,42.88,80271.37,0.0,-0.99227,1e-05,1.50045]
[1778242996514,42.88,80272.69,0.0,-0.99226,1e-05,1.50206]
[1778243001548,42.88,80276.16,0.0,-0.99223,1e-05,1.50631]
[1778243006586,42.88,80277.41,0.0,-0.99222,1e-05,1.50784]
[1778243011623,42.88,80279.64,0.0,-0.99221,1e-05,1.50928]
[1778243013636,42.88,80289.7,0.0,-0.99214,1e-05,1.52165]
[1778243015650,42.88,80295.75,0.0,-0.9921,1e-05,1.52914]
[1778243020685,42.88,80297.55,0.0,-0.99209,1e-05,1.53137]
[1778243025721,42.88,80296.95,0.0,-0.99209,1e-05,1.53062]
[1778243030756,42.88,80296.6,0.0,-0.99209,1e-05,1.53019]
[1778243035791,42.88,80291.94,0.0,-0.99213,1e-05,1.52442]
[1778243037814,42.88,80288.55,0.0,-0.99215,1e-05,1.52023]
[1778243042839,42.88,80284.41,0.0,-0.99218,1e-05,1.51514]
[1778243046867,42.88,80291.21,0.0,-0.99213,1e-05,1.52352]
[1778243051903,42.88,80291.31,0.0,-0.99213,1e-05,1.52364]
[1778243056938,42.88,80290.92,0.0,-0.99213,1e-05,1.52316]
[1778243062979,42.88,80291.89,0.0,-0.99213,1e-05,1.52436]
[1778243068019,42.88,80294.21,0.0,-0.99211,1e-05,1.52723]
[1778243074062,42.88,80294.8,0.0,-0.99211,1e-05,1.52666]
[1778243079097,42.88,80299.69,0.0,-0.99208,1e-05,1.53272]
[1778243084131,42.88,80300.19,0.0,-0.99207,1e-05,1.53334]
[1778243091180,42.88,80301.02,0.0,-0.99207,1e-05,1.53437]
[1778243096215,42.88,80300.06,0.0,-0.99208,1e-05,1.53318]
[1778243097223,42.88,80293.83,0.0,-0.99212,1e-05,1.52546]
[1778243099236,42.88,80288.84,0.0,-0.99216,1e-05,1.51929]
[1778243104071,42.88,80283.54,0.0,-0.99219,1e-05,1.51277]
[1778243109307,42.88,80281.32,0.0,-0.99221,1e-05,1.51005]
[1778243114341,42.88,80277.06,0.0,-0.99224,1e-05,1.50483]
[1778243119376,42.88,80277.29,0.0,-0.99224,1e-05,1.50511]
[1778243124414,42.88,80275.58,0.0,-0.99225,1e-05,1.50302]
[1778243129446,42.88,80274.65,0.0,-0.99226,1e-05,1.50188]
[1778243134481,42.88,80273.75,0.0,-0.99227,1e-05,1.4995]
[1778243139517,42.88,80274.42,0.0,-0.99226,1e-05,1.50031]
[1778243144554,42.88,80273.72,0.0,-0.99227,1e-05,1.49946]
[1778243148580,42.88,80268.5,0.0,-0.99231,1e-05,1.4931]
[1778243150592,42.88,80261.48,0.0,-0.99236,1e-05,1.48459]
[1778243155628,42.88,80260.83,0.0,-0.99236,1e-05,1.48381]
[1778243160664,42.88,80260.48,0.0,-0.99236,1e-05,1.48338]
[1778243164711,42.88,80254.6,0.0,-0.9924,1e-05,1.47629]
[1778243169757,42.88,80255.29,0.0,-0.9924,1e-05,1.47712]
[1778243174778,42.88,80258.15,0.0,-0.99238,1e-05,1.48057]
[1778243180820,42.88,80258.76,0.0,-0.99237,1e-05,1.4813]
[1778243185858,42.88,80258.2,0.0,-0.99238,1e-05,1.48063]
[1778243190890,42.88,80257.57,0.0,-0.99238,1e-05,1.47987]
[1778243195925,42.88,80258.6,0.0,-0.99238,1e-05,1.47984]
[1778243200963,42.88,80259.11,0.0,-0.99238,1e-05,1.48045]
[1778243205996,42.88,80259.04,0.0,-0.99238,1e-05,1.48037]
[1778243211034,42.88,80258.9,0.0,-0.99238,1e-05,1.4802]
[1778243214056,42.88,80265.0,0.0,-0.99234,1e-05,1.48758]
[1778243216070,42.88,80267.79,0.0,-0.99232,1e-05,1.49096]
[1778243219091,42.88,80273.0,0.0,-0.99228,1e-05,1.4973]
[1778243224126,42.88,80273.95,0.0,-0.99227,1e-05,1.49846]
[1778243229160,42.88,80271.26,0.0,-0.99229,1e-05,1.49518]
[1778243234195,42.88,80270.15,0.0,-0.9923,1e-05,1.49383]
[1778243240236,42.88,80269.07,0.0,-0.99231,1e-05,1.49252]
[1778243245272,42.88,80267.31,0.0,-0.99232,1e-05,1.49038]
[1778243248293,42.88,80273.16,0.0,-0.99228,1e-05,1.49749]
[1778243254335,42.88,80275.93,0.0,-0.99227,1e-05,1.49958]
[1778243259370,42.88,80273.23,0.0,-0.99229,1e-05,1.49629]
[1778243261384,42.88,80272.9,0.0,-0.99229,1e-05,1.49589]
[1778243271454,42.88,80276.36,0.0,-0.99226,1e-05,1.50011]
[1778243276489,42.88,80278.75,0.0,-0.99225,1e-05,1.50303]
[1778243281526,42.88,80280.67,0.0,-0.99223,1e-05,1.50538]
[1778243283543,42.88,80271.91,0.0,-0.99229,1e-05,1.49469]
[1778243285336,42.88,80266.38,0.0,-0.99233,1e-05,1.48797]
[1778243290590,42.88,80264.56,0.0,-0.99235,1e-05,1.48576]
[1778243295624,42.88,80264.6,0.0,-0.99235,1e-05,1.48581]
[1778243300660,42.88,80267.17,0.0,-0.99233,1e-05,1.48893]
[1778243305694,42.88,80266.7,0.0,-0.99233,1e-05,1.48836]
[1778243309722,42.88,80260.44,0.0,-0.99238,1e-05,1.48078]
[1778243314760,42.88,80264.03,0.0,-0.99236,1e-05,1.48385]
[1778243319793,42.88,80262.81,0.0,-0.99236,1e-05,1.48237]
[1778243324828,42.88,80266.28,0.0,-0.99234,1e-05,1.48657]
[1778243329865,42.88,80270.24,0.0,-0.99231,1e-05,1.49137]
[1778243334900,42.88,80273.44,0.0,-0.99229,1e-05,1.49526]
[1778243340943,42.88,80277.26,0.0,-0.99226,1e-05,1.49992]
[1778243343963,42.88,80283.04,0.0,-0.99222,1e-05,1.50699]
[1778243346985,42.88,80289.75,0.0,-0.99218,1e-05,1.51523]
[1778243347991,42.88,80295.04,0.0,-0.99214,1e-05,1.52175]
[1778243349002,42.88,80293.94,0.0,-0.99215,1e-05,1.52039]
[1778243354045,42.88,80296.02,0.0,-0.99213,1e-05,1.52296]
[1778243359068,42.88,80302.11,0.0,-0.99209,1e-05,1.5305]
[1778243364103,42.88,80301.33,0.0,-0.99209,1e-05,1.52953]
[1778243369138,42.88,80301.53,0.0,-0.99209,1e-05,1.52978]
[1778243374176,42.88,80302.69,0.0,-0.99209,1e-05,1.52991]
[1778243379210,42.88,80302.63,0.0,-0.99209,1e-05,1.52984]
[1778243384247,42.88,80302.58,0.0,-0.99209,1e-05,1.52978]
[1778243389283,42.88,80298.81,0.0,-0.99212,1e-05,1.52511]
[1778243394319,42.88,80298.1,0.0,-0.99212,1e-05,1.52423]
[1778243399351,42.88,80302.7,0.0,-0.99209,1e-05,1.52992]
[1778243403380,42.88,80326.52,0.0,-0.99192,1e-05,1.55971]
[1778243404403,42.88,80347.13,0.0,-0.99176,1e-05,1.58585]
[1778243405426,42.88,80366.78,0.0,-0.99162,1e-05,1.61108]
[1778243406420,42.88,80401.07,0.0,-0.99136,1e-05,1.65569]
[1778243407433,42.88,80445.92,0.0,-0.991,1e-05,1.7159]
[1778243408433,42.88,80463.71,0.0,-0.99086,1e-05,1.73999]
[1778243409441,42.88,80461.07,0.0,-0.99088,1e-05,1.73604]
[1778243410469,42.87,80455.8,0.0,-0.99093,1e-05,1.7285]
[1778243411462,42.86,80448.42,0.0,-0.99101,1e-05,1.7155]
[1778243412469,42.86,80423.51,0.0,-0.9912,1e-05,1.68184]
[1778243413488,42.86,80399.33,0.0,-0.99139,1e-05,1.64948]
[1778243414491,42.86,80390.55,0.0,-0.99146,1e-05,1.63778]
[1778243415511,42.86,80369.74,0.0,-0.99162,1e-05,1.61054]
[1778243416500,42.86,80353.73,0.0,-0.99174,1e-05,1.58982]
[1778243417507,42.86,80359.41,0.0,-0.9917,1e-05,1.5971]
[1778243418513,42.86,80359.43,0.0,-0.9917,1e-05,1.59708]
[1778243419522,42.86,80338.13,0.0,-0.99186,1e-05,1.56984]
[1778243420529,42.86,80317.4,0.0,-0.99201,1e-05,1.54374]
[1778243421537,42.86,80306.89,0.0,-0.99209,1e-05,1.53065]
[1778243422544,42.86,80296.85,0.0,-0.99216,1e-05,1.51822]
[1778243423550,42.86,80292.77,0.0,-0.99219,1e-05,1.5132]
[1778243425565,42.86,80308.96,0.0,-0.99207,1e-05,1.53322]
[1778243426573,42.86,80314.25,0.0,-0.99203,1e-05,1.53981]
[1778243427580,42.86,80300.43,0.0,-0.99213,1e-05,1.52264]
[1778243428629,42.86,80273.05,0.0,-0.99233,1e-05,1.4891]
[1778243429615,42.86,80277.74,0.0,-0.99229,1e-05,1.49481]
[1778243430621,42.86,80290.55,0.0,-0.9922,1e-05,1.51047]
[1778243431634,42.86,80296.4,0.0,-0.99217,1e-05,1.51637]
[1778243432630,42.86,80297.34,0.0,-0.99216,1e-05,1.51753]
[1778243437674,42.86,80302.38,0.0,-0.99212,1e-05,1.52375]
[1778243438675,42.86,80308.85,0.0,-0.99208,1e-05,1.53177]
[1778243439683,42.86,80314.81,0.0,-0.99204,1e-05,1.53919]
[1778243440692,42.86,80307.93,0.0,-0.99208,1e-05,1.53063]
[1778243441699,42.86,80302.68,0.0,-0.99212,1e-05,1.52412]
[1778243442706,42.86,80297.98,0.0,-0.99216,1e-05,1.51832]
[1778243443712,42.86,80296.65,0.0,-0.99217,1e-05,1.51668]
[1778243447742,42.86,80290.27,0.0,-0.99221,1e-05,1.50883]
[1778243448749,42.86,80277.8,0.0,-0.9923,1e-05,1.4936]
[1778243449758,42.86,80271.96,0.0,-0.99234,1e-05,1.4865]
[1778243450762,42.86,80259.51,0.0,-0.99243,1e-05,1.47147]
[1778243451773,42.86,80242.09,0.0,-0.99255,1e-05,1.45065]
[1778243452777,42.86,80228.29,0.0,-0.99264,1e-05,1.43433]
[1778243453783,42.86,80217.08,0.0,-0.99271,1e-05,1.42119]
[1778243454792,42.86,80213.4,0.0,-0.99274,1e-05,1.41689]
[1778243456566,42.86,80202.99,0.0,-0.99281,1e-05,1.4048]
[1778243459825,42.86,80196.86,0.0,-0.99285,1e-05,1.39773]
[1778243460832,42.86,80187.08,0.0,-0.99291,1e-05,1.38649]
[1778243461854,42.86,80188.13,0.0,-0.99291,1e-05,1.3877]
[1778243462862,42.86,80195.81,0.0,-0.99286,1e-05,1.39652]
[1778243463866,42.86,80204.06,0.0,-0.9928,1e-05,1.40604]
[1778243464873,42.86,80218.09,0.0,-0.99271,1e-05,1.42237]
[1778243465880,42.86,80222.13,0.0,-0.99268,1e-05,1.4271]
[1778243468906,42.86,80227.57,0.0,-0.99264,1e-05,1.43349]
[1778243469913,42.86,80241.67,0.0,-0.99255,1e-05,1.45016]
[1778243470920,42.86,80253.39,0.0,-0.99247,1e-05,1.46413]
[1778243471927,42.86,80254.99,0.0,-0.99246,1e-05,1.46605]
[1778243476988,42.86,80257.87,0.0,-0.99244,1e-05,1.4695]
[1778243478984,42.86,80252.18,0.0,-0.99248,1e-05,1.46268]
[1778243480999,42.86,80231.23,0.0,-0.99262,1e-05,1.4378]
[1778243482005,42.86,80224.94,0.0,-0.99266,1e-05,1.43039]
[1778243483015,42.86,80222.83,0.0,-0.99268,1e-05,1.42792]
[1778243485028,42.86,80219.54,0.0,-0.9927,1e-05,1.42406]
[1778243487040,42.86,80225.26,0.0,-0.99266,1e-05,1.43077]
[1778243489055,42.86,80234.32,0.0,-0.9926,1e-05,1.44145]
[1778243490061,42.86,80238.27,0.0,-0.99257,1e-05,1.44612]
[1778243494091,42.86,80230.06,0.0,-0.99263,1e-05,1.43517]
[1778243496105,42.86,80228.62,0.0,-0.99264,1e-05,1.43348]
[1778243498120,42.86,80222.38,0.0,-0.99269,1e-05,1.42615]
[1778243503154,42.86,80220.75,0.0,-0.9927,1e-05,1.42424]
[1778243505177,42.86,80205.37,0.0,-0.9928,1e-05,1.40633]
[1778243506176,42.86,80193.56,0.0,-0.99288,1e-05,1.39271]
[1778243508190,42.86,80186.84,0.0,-0.99292,1e-05,1.385]
[1778243511211,42.86,80181.18,0.0,-0.99296,1e-05,1.37854]
[1778243513226,42.86,80176.31,0.0,-0.99299,1e-05,1.373]
[1778243514234,42.86,80165.56,0.0,-0.99306,1e-05,1.36084]
[1778243515240,42.86,80165.0,0.0,-0.99306,1e-05,1.3602]
[1778243517253,42.86,80172.65,0.0,-0.99301,1e-05,1.36885]
[1778243518261,42.86,80176.17,0.0,-0.99299,1e-05,1.37284]
[1778243522289,42.86,80181.52,0.0,-0.99296,1e-05,1.37893]
[1778243524302,42.86,80182.19,0.0,-0.99295,1e-05,1.37969]
[1778243526316,42.86,80189.25,0.0,-0.99291,1e-05,1.38776]
[1778243527323,42.86,80192.16,0.0,-0.99289,1e-05,1.3911]
[1778243529337,42.86,80187.14,0.0,-0.99292,1e-05,1.38534]
[1778243531353,42.86,80185.07,0.0,-0.99293,1e-05,1.38298]
[1778243534372,42.86,80190.65,0.0,-0.9929,1e-05,1.38937]
[1778243537392,42.86,80195.33,0.0,-0.99287,1e-05,1.39474]
[1778243539407,42.86,80203.16,0.0,-0.99281,1e-05,1.40377]
[1778243540414,42.86,80205.35,0.0,-0.9928,1e-05,1.40631]
[1778243542429,42.86,80210.61,0.0,-0.99276,1e-05,1.41241]
[1778243547464,42.86,80214.8,0.0,-0.99274,1e-05,1.41729]
[1778243552499,42.86,80219.43,0.0,-0.99271,1e-05,1.42145]
[1778243555520,42.86,80224.8,0.0,-0.99268,1e-05,1.42774]
[1778243558540,42.86,80236.27,0.0,-0.9926,1e-05,1.44125]
[1778243559549,42.86,80239.95,0.0,-0.99257,1e-05,1.4456]
[1778243561562,42.86,80241.37,0.0,-0.99256,1e-05,1.44729]
[1778243566598,42.86,80242.99,0.0,-0.99255,1e-05,1.44921]
[1778243571634,42.86,80248.4,0.0,-0.99252,1e-05,1.45564]
[1778243576668,42.86,80248.03,0.0,-0.99252,1e-05,1.4552]
[1778243581707,42.86,80252.12,0.0,-0.99249,1e-05,1.46008]
[1778243584725,42.86,80258.58,0.0,-0.99245,1e-05,1.46782]
[1778243588752,42.86,80260.76,0.0,-0.99243,1e-05,1.47044]
[1778243593788,42.86,80259.2,0.0,-0.99244,1e-05,1.46856]
[1778243594795,42.86,80271.52,0.0,-0.99236,1e-05,1.48341]
[1778243595800,42.86,80282.91,0.0,-0.99228,1e-05,1.49725]
[1778243597578,42.86,80281.96,0.0,-0.99228,1e-05,1.49609]
[1778243602850,42.86,80284.91,0.0,-0.99226,1e-05,1.49969]
[1778243607885,42.86,80286.05,0.0,-0.99225,1e-05,1.50108]
[1778243609899,42.86,80292.06,0.0,-0.99221,1e-05,1.50844]
[1778243611914,42.86,80285.0,0.0,-0.99227,1e-05,1.49851]
[1778243613927,42.86,80280.98,0.0,-0.9923,1e-05,1.49361]
[1778243618966,42.86,80278.47,0.0,-0.99231,1e-05,1.49056]
[1778243620980,42.86,80272.82,0.0,-0.99235,1e-05,1.48371]
[1778243622995,42.86,80268.16,0.0,-0.99239,1e-05,1.47807]
[1778243628034,42.86,80265.82,0.0,-0.9924,1e-05,1.47525]
[1778243633069,42.86,80267.02,0.0,-0.99239,1e-05,1.4767]
[1778243635084,42.86,80254.65,0.0,-0.99248,1e-05,1.46184]
[1778243636091,42.86,80234.86,0.0,-0.99261,1e-05,1.43833]
[1778243637099,42.86,80233.79,0.0,-0.99262,1e-05,1.43707]
[1778243642133,42.86,80234.45,0.0,-0.99262,1e-05,1.43785]
[1778243647170,42.86,80234.44,0.0,-0.99262,1e-05,1.43784]
[1778243651195,42.86,80223.99,0.0,-0.99269,1e-05,1.42555]
[1778243652206,42.86,80215.24,0.0,-0.99275,1e-05,1.41533]
[1778243653211,42.86,80214.06,0.0,-0.99275,1e-05,1.41396]
[1778243658250,42.86,80209.29,0.0,-0.99279,1e-05,1.40841]
[1778243663289,42.86,80207.88,0.0,-0.99279,1e-05,1.40678]
[1778243666314,42.86,80213.89,0.0,-0.99275,1e-05,1.41376]
[1778243670339,42.86,80221.68,0.0,-0.9927,1e-05,1.42285]
[1778243675374,42.86,80226.92,0.0,-0.99267,1e-05,1.42774]
[1778243680409,42.86,80230.12,0.0,-0.99265,1e-05,1.4315]
[1778243684437,42.86,80233.68,0.0,-0.99263,1e-05,1.43569]
[1778243688464,42.86,80227.49,0.0,-0.99267,1e-05,1.42841]
[1778243692492,42.86,80234.92,0.0,-0.99262,1e-05,1.43715]
[1778243693500,42.86,80241.36,0.0,-0.99258,1e-05,1.44476]
[1778243694507,42.86,80244.74,0.0,-0.99255,1e-05,1.44877]
[1778243699542,42.86,80244.64,0.0,-0.99255,1e-05,1.44865]
[1778243702563,42.86,80250.03,0.0,-0.99252,1e-05,1.45506]
[1778243707597,42.86,80254.49,0.0,-0.99249,1e-05,1.46039]
[1778243712634,42.86,80254.92,0.0,-0.99248,1e-05,1.4609]
[1778243716660,42.86,80247.01,0.0,-0.99254,1e-05,1.45147]
[1778243717668,42.86,80245.31,0.0,-0.99255,1e-05,1.44945]
[1778243722742,42.86,80243.74,0.0,-0.99256,1e-05,1.44759]
[1778243724729,42.86,80253.59,0.0,-0.99249,1e-05,1.45931]
[1778243729760,42.86,80256.39,0.0,-0.99247,1e-05,1.46266]
[1778243734794,42.86,80254.52,0.0,-0.99249,1e-05,1.45916]
[1778243738827,42.86,80249.51,0.0,-0.99253,1e-05,1.45318]
[1778243740837,42.86,80244.78,0.0,-0.99256,1e-05,1.44756]
[1778243743858,42.86,80240.03,0.0,-0.99259,1e-05,1.44194]
[1778243748897,42.86,80240.06,0.0,-0.99259,1e-05,1.44197]
[1778243750908,42.86,80231.14,0.0,-0.99265,1e-05,1.43145]
[1778243752922,42.86,80226.83,0.0,-0.99268,1e-05,1.42639]
[1778243755944,42.86,80218.75,0.0,-0.99273,1e-05,1.41695]
[1778243756949,42.86,80214.39,0.0,-0.99276,1e-05,1.41187]
[1778243758965,42.86,80212.87,0.0,-0.99277,1e-05,1.4101]
[1778243759970,42.86,80218.6,0.0,-0.99274,1e-05,1.41677]
[1778243760977,42.86,80219.54,0.0,-0.99273,1e-05,1.41787]
[1778243766013,42.86,80215.91,0.0,-0.99275,1e-05,1.41364]
[1778243771052,42.86,80220.18,0.0,-0.99273,1e-05,1.41861]
[1778243774072,42.86,80225.64,0.0,-0.99269,1e-05,1.425]
[1778243775079,42.86,80228.33,0.0,-0.99267,1e-05,1.42815]
[1778243778862,42.86,80231.72,0.0,-0.99265,1e-05,1.43213]
[1778243784141,42.86,80238.37,0.0,-0.9926,1e-05,1.43997]
[1778243787161,42.86,80232.72,0.0,-0.99264,1e-05,1.43331]
[1778243792196,42.86,80234.58,0.0,-0.99263,1e-05,1.43425]
[1778243793208,42.86,80239.69,0.0,-0.9926,1e-05,1.44028]
[1778243794213,42.86,80240.68,0.0,-0.99259,1e-05,1.44145]
[1778243799251,42.86,80240.62,0.0,-0.99259,1e-05,1.44138]
[1778243804286,42.86,80243.55,0.0,-0.99257,1e-05,1.44485]
[1778243809320,42.86,80245.94,0.0,-0.99256,1e-05,1.44768]
[1778243812342,42.86,80252.31,0.0,-0.99251,1e-05,1.45526]
[1778243814356,42.86,80255.59,0.0,-0.99249,1e-05,1.45917]
[1778243819390,42.86,80254.53,0.0,-0.9925,1e-05,1.45791]
[1778243824425,42.86,80254.45,0.0,-0.9925,1e-05,1.45781]
[1778243829461,42.86,80254.33,0.0,-0.9925,1e-05,1.45767]
[1778243831474,42.86,80260.91,0.0,-0.99245,1e-05,1.46554]
[1778243834495,42.86,80264.03,0.0,-0.99243,1e-05,1.46928]
[1778243838524,42.86,80255.44,0.0,-0.99249,1e-05,1.45899]
[1778243840537,42.86,80254.56,0.0,-0.9925,1e-05,1.45794]
[1778243843558,42.86,80232.23,0.0,-0.99265,1e-05,1.43149]
[1778243844565,42.86,80220.67,0.0,-0.99273,1e-05,1.41795]
[1778243845572,42.86,80216.46,0.0,-0.99276,1e-05,1.41304]
[1778243846579,42.86,80216.06,0.0,-0.99276,1e-05,1.41258]
[1778243849601,42.86,80211.43,0.0,-0.99279,1e-05,1.4072]
[1778243852620,42.86,80202.24,0.0,-0.99286,1e-05,1.39535]
[1778243853629,42.86,80199.39,0.0,-0.99288,1e-05,1.39207]
[1778243858670,42.86,80199.45,0.0,-0.99287,1e-05,1.39214]
[1778243863699,42.86,80195.6,0.0,-0.9929,1e-05,1.38772]
[1778243868735,42.86,80197.1,0.0,-0.99289,1e-05,1.38944]
[1778243873769,42.86,80200.89,0.0,-0.99287,1e-05,1.3938]
[1778243878804,42.86,80199.6,0.0,-0.99287,1e-05,1.39232]
[1778243883839,42.86,80206.5,0.0,-0.99283,1e-05,1.40027]
[1778243888875,42.86,80199.46,0.0,-0.99287,1e-05,1.39215]
[1778243893912,42.86,80198.89,0.0,-0.99288,1e-05,1.3915]
[1778243898947,42.86,80200.42,0.0,-0.99287,1e-05,1.39326]
[1778243903983,42.86,80201.52,0.0,-0.99286,1e-05,1.39452]
[1778243908012,42.86,80194.73,0.0,-0.99291,1e-05,1.38673]
[1778243909019,42.86,80193.84,0.0,-0.99291,1e-05,1.38571]
[1778243914055,42.86,80198.63,0.0,-0.99289,1e-05,1.38998]
[1778243916072,42.86,80199.42,0.0,-0.99288,1e-05,1.39089]
[1778243922112,42.86,80198.03,0.0,-0.99289,1e-05,1.38929]
[1778243923120,42.86,80203.3,0.0,-0.99286,1e-05,1.39535]
[1778243924126,42.86,80213.77,0.0,-0.99279,1e-05,1.40745]
[1778243925133,42.86,80217.65,0.0,-0.99276,1e-05,1.41196]
[1778243930169,42.86,80219.5,0.0,-0.99275,1e-05,1.41411]
[1778243935203,42.86,80225.87,0.0,-0.99271,1e-05,1.42154]
[1778243936211,42.86,80233.31,0.0,-0.99266,1e-05,1.43026]
[1778243937218,42.86,80237.07,0.0,-0.99263,1e-05,1.43469]
[1778243939991,42.86,80237.86,0.0,-0.99262,1e-05,1.43562]
[1778243942253,42.86,80231.82,0.0,-0.99267,1e-05,1.42851]
[1778243944266,42.86,80230.59,0.0,-0.99267,1e-05,1.42707]
[1778243950061,42.86,80228.13,0.0,-0.99269,1e-05,1.42419]
[1778243954338,42.86,80217.49,0.0,-0.99276,1e-05,1.41177]
[1778243955345,42.86,80208.23,0.0,-0.99282,1e-05,1.40104]
[1778243956353,42.86,80207.59,0.0,-0.99283,1e-05,1.4003]
[1778243958367,42.86,80201.66,0.0,-0.99287,1e-05,1.39346]
[1778243963401,42.86,80198.64,0.0,-0.99289,1e-05,1.38999]
[1778243968435,42.86,80194.87,0.0,-0.99291,1e-05,1.38567]
[1778243972466,42.86,80189.3,0.0,-0.99295,1e-05,1.37809]
[1778243974477,42.86,80187.29,0.0,-0.99297,1e-05,1.3758]
[1778243979522,42.86,80189.75,0.0,-0.99295,1e-05,1.3786]
[1778243981534,42.86,80191.68,0.0,-0.99294,1e-05,1.3808]
[1778243986571,42.86,80195.18,0.0,-0.99291,1e-05,1.3848]
[1778243988584,42.86,80199.46,0.0,-0.99289,1e-05,1.38971]
[1778243993619,42.86,80200.78,0.0,-0.99288,1e-05,1.39123]
[1778243998654,42.86,80199.97,0.0,-0.99288,1e-05,1.3903]
[1778244003687,42.86,80193.87,0.0,-0.99292,1e-05,1.38331]
[1778244008723,42.86,80196.17,0.0,-0.99291,1e-05,1.38594]
[1778244010738,42.86,80200.85,0.0,-0.99288,1e-05,1.39131]
[1778244015773,42.86,80206.38,0.0,-0.99284,1e-05,1.39767]
[1778244020808,42.86,80208.26,0.0,-0.99283,1e-05,1.39984]
[1778244025842,42.86,80210.88,0.0,-0.99281,1e-05,1.40287]
[1778244030878,42.86,80215.13,0.0,-0.99278,1e-05,1.40779]
[1778244035914,42.86,80218.04,0.0,-0.99277,1e-05,1.40994]
[1778244040949,42.86,80222.29,0.0,-0.99274,1e-05,1.41488]
[1778244045983,42.86,80225.93,0.0,-0.99272,1e-05,1.41913]
[1778244051019,42.86,80228.62,0.0,-0.9927,1e-05,1.42227]
[1778244055050,42.86,80239.1,0.0,-0.99263,1e-05,1.43458]
[1778244056055,42.86,80241.16,0.0,-0.99261,1e-05,1.43701]
[1778244060104,42.86,80235.84,0.0,-0.99265,1e-05,1.43074]
[1778244065126,42.86,80232.25,0.0,-0.99268,1e-05,1.42653]
[1778244068146,42.86,80224.73,0.0,-0.99273,1e-05,1.41773]
[1778244070159,42.86,80221.53,0.0,-0.99275,1e-05,1.414]
[1778244074192,42.86,80226.02,0.0,-0.99272,1e-05,1.41923]
[1778244079222,42.86,80222.39,0.0,-0.99274,1e-05,1.415]
[1778244084257,42.86,80226.02,0.0,-0.99272,1e-05,1.41923]
[1778244088285,42.86,80219.3,0.0,-0.99276,1e-05,1.4114]
[1778244090299,42.86,80216.4,0.0,-0.99278,1e-05,1.40803]
[1778244094329,42.86,80208.63,0.0,-0.99284,1e-05,1.39781]
[1778244095336,42.86,80205.96,0.0,-0.99286,1e-05,1.39474]
[1778244100368,42.86,80208.43,0.0,-0.99284,1e-05,1.39758]
[1778244106413,42.86,80208.46,0.0,-0.99284,1e-05,1.39762]
[1778244111450,42.86,80210.0,0.0,-0.99283,1e-05,1.3994]
[1778244116486,42.86,80215.21,0.0,-0.9928,1e-05,1.40542]
[1778244118498,42.86,80219.62,0.0,-0.99277,1e-05,1.41054]
[1778244122533,42.86,80213.08,0.0,-0.99281,1e-05,1.40296]
[1778244123534,42.86,80208.18,0.0,-0.99284,1e-05,1.3973]
[1778244129576,42.86,80210.25,0.0,-0.99283,1e-05,1.39968]
[1778244134611,42.86,80212.72,0.0,-0.99281,1e-05,1.40254]
[1778244139646,42.86,80214.65,0.0,-0.9928,1e-05,1.40477]
[1778244144682,42.86,80211.64,0.0,-0.99282,1e-05,1.40129]
[1778244149716,42.86,80209.02,0.0,-0.99284,1e-05,1.39826]
[1778244154752,42.86,80217.41,0.0,-0.99279,1e-05,1.40674]
[1778244156769,42.86,80218.9,0.0,-0.99278,1e-05,1.40847]
[1778244161802,42.86,80219.56,0.0,-0.99277,1e-05,1.40924]
[1778244166839,42.86,80219.37,0.0,-0.99277,1e-05,1.40901]
[1778244171870,42.86,80230.69,0.0,-0.9927,1e-05,1.42221]
[1778244172878,42.86,80232.69,0.0,-0.99268,1e-05,1.42455]
[1778244177912,42.86,80231.57,0.0,-0.99269,1e-05,1.42324]
[1778244182947,42.86,80231.36,0.0,-0.99269,1e-05,1.423]
[1778244187982,42.86,80232.03,0.0,-0.99269,1e-05,1.42378]
[1778244193018,42.86,80233.58,0.0,-0.99268,1e-05,1.4256]
[1778244198056,42.86,80230.75,0.0,-0.9927,1e-05,1.42228]
[1778244199060,42.86,80222.3,0.0,-0.99275,1e-05,1.41242]
[1778244200066,42.86,80223.0,0.0,-0.99275,1e-05,1.41324]
[1778244205101,42.86,80222.78,0.0,-0.99275,1e-05,1.41298]
[1778244209129,42.86,80214.93,0.0,-0.9928,1e-05,1.40387]
[1778244211143,42.86,80210.7,0.0,-0.99284,1e-05,1.39775]
[1778244216180,42.86,80208.33,0.0,-0.99285,1e-05,1.39502]
[1778244218198,42.86,80213.82,0.0,-0.99282,1e-05,1.40135]
[1778244219200,42.86,80224.25,0.0,-0.99275,1e-05,1.41345]
[1778244220206,42.86,80228.1,0.0,-0.99272,1e-05,1.41794]
[1778244225241,42.86,80229.27,0.0,-0.99271,1e-05,1.41931]
[1778244229274,42.86,80219.98,0.0,-0.99278,1e-05,1.40849]
[1778244230281,42.86,80221.12,0.0,-0.99277,1e-05,1.40981]
[1778244233301,42.86,80226.46,0.0,-0.99273,1e-05,1.41603]
[1778244235315,42.86,80229.53,0.0,-0.99271,1e-05,1.41961]
[1778244240350,42.86,80230.27,0.0,-0.99271,1e-05,1.42048]
[1778244245385,42.86,80229.83,0.0,-0.99271,1e-05,1.41996]
[1778244250420,42.86,80229.69,0.0,-0.99271,1e-05,1.4198]
[1778244255457,42.86,80226.72,0.0,-0.99273,1e-05,1.41633]
[1778244260490,42.86,80225.1,0.0,-0.99274,1e-05,1.41444]
[1778244266532,42.86,80223.2,0.0,-0.99275,1e-05,1.41223]
[1778244272351,42.86,80222.34,0.0,-0.99277,1e-05,1.40999]
[1778244277609,42.86,80221.96,0.0,-0.99277,1e-05,1.40955]
[1778244282422,42.86,80212.52,0.0,-0.99283,1e-05,1.39862]
[1778244284661,42.86,80207.0,0.0,-0.99287,1e-05,1.39226]
[1778244289696,42.86,80201.77,0.0,-0.9929,1e-05,1.38625]
[1778244295740,42.86,80200.45,0.0,-0.99291,1e-05,1.38474]
[1778244300777,42.86,80199.33,0.0,-0.99292,1e-05,1.38346]
[1778244303796,42.86,80192.1,0.0,-0.99297,1e-05,1.37521]
[1778244307823,42.86,80189.37,0.0,-0.99298,1e-05,1.3721]
[1778244308831,42.86,80183.92,0.0,-0.99302,1e-05,1.36592]
[1778244309838,42.86,80183.23,0.0,-0.99302,1e-05,1.36514]
[1778244313870,42.86,80178.49,0.0,-0.99305,1e-05,1.35979]
[1778244314875,42.86,80169.56,0.0,-0.99311,1e-05,1.34974]
[1778244315879,42.86,80166.41,0.0,-0.99313,1e-05,1.34622]
[1778244318901,42.86,80172.06,0.0,-0.99309,1e-05,1.35255]
[1778244320915,42.86,80173.94,0.0,-0.99308,1e-05,1.35466]
[1778244324943,42.86,80173.4,0.0,-0.99309,1e-05,1.35405]
[1778244329977,42.86,80175.41,0.0,-0.99307,1e-05,1.35632]
[1778244335013,42.86,80165.32,0.0,-0.99314,1e-05,1.3438]
[1778244336039,42.86,80162.38,0.0,-0.99316,1e-05,1.34052]
[1778244337036,42.86,80151.96,0.0,-0.99323,1e-05,1.32895]
[1778244338043,42.86,80144.78,0.0,-0.99327,1e-05,1.32102]
[1778244339052,42.86,80144.82,0.0,-0.99327,1e-05,1.32106]
[1778244341068,42.86,80132.67,0.0,-0.99335,1e-05,1.30773]
[1778244343080,42.86,80139.58,0.0,-0.99331,1e-05,1.3153]
[1778244344089,42.86,80145.34,0.0,-0.99327,1e-05,1.32163]
[1778244345095,42.86,80145.18,0.0,-0.99327,1e-05,1.32146]
[1778244346102,42.86,80145.91,0.0,-0.99327,1e-05,1.32226]
[1778244351138,42.86,80154.07,0.0,-0.99321,1e-05,1.33128]
[1778244353152,42.86,80157.86,0.0,-0.99319,1e-05,1.33549]
[1778244358186,42.86,80159.71,0.0,-0.99318,1e-05,1.33755]
[1778244363222,42.86,80156.26,0.0,-0.9932,1e-05,1.33371]
[1778244368257,42.86,80159.68,0.0,-0.99318,1e-05,1.33751]
[1778244371278,42.86,80164.74,0.0,-0.99315,1e-05,1.34316]
[1778244373292,42.86,80167.07,0.0,-0.99313,1e-05,1.34576]
[1778244378326,42.86,80167.26,0.0,-0.99313,1e-05,1.34597]
[1778244383361,42.86,80170.92,0.0,-0.99311,1e-05,1.35007]
[1778244388398,42.86,80167.69,0.0,-0.99313,1e-05,1.34645]
[1778244389403,42.86,80162.42,0.0,-0.99316,1e-05,1.34057]
[1778244390410,42.86,80161.66,0.0,-0.99317,1e-05,1.33972]
[1778244395447,42.86,80167.12,0.0,-0.99314,1e-05,1.34462]
[1778244397460,42.86,80170.66,0.0,-0.99312,1e-05,1.34858]
[1778244402495,42.86,80171.32,0.0,-0.99311,1e-05,1.34932]
[1778244407530,42.86,80173.07,0.0,-0.9931,1e-05,1.35128]
[1778244412565,42.86,80174.3,0.0,-0.99309,1e-05,1.35267]
[1778244414580,42.86,80180.63,0.0,-0.99305,1e-05,1.35979]
[1778244415587,42.86,80183.85,0.0,-0.99303,1e-05,1.36343]
[1778244420622,42.86,80182.33,0.0,-0.99304,1e-05,1.36171]
[1778244425658,42.86,80179.68,0.0,-0.99306,1e-05,1.35872]
[1778244427673,42.86,80174.05,0.0,-0.99309,1e-05,1.35238]
[1778244432706,42.86,80175.53,0.0,-0.99308,1e-05,1.35405]
[1778244437747,42.86,80175.13,0.0,-0.99309,1e-05,1.3536]
[1778244443544,42.86,80174.94,0.0,-0.99309,1e-05,1.35338]
[1778244446804,42.86,80181.84,0.0,-0.99304,1e-05,1.36116]
[1778244451839,42.86,80181.62,0.0,-0.99305,1e-05,1.3597]
[1778244455868,42.86,80190.26,0.0,-0.993,1e-05,1.36948]
[1778244456875,42.86,80196.28,0.0,-0.99296,1e-05,1.37633]
[1778244457882,42.86,80194.31,0.0,-0.99297,1e-05,1.37408]
[1778244459895,42.86,80187.12,0.0,-0.99302,1e-05,1.36592]
[1778244460902,42.86,80181.69,0.0,-0.99305,1e-05,1.35978]
[1778244461910,42.86,80176.67,0.0,-0.99308,1e-05,1.35413]
[1778244463683,42.86,80175.02,0.0,-0.99309,1e-05,1.35227]
[1778244467952,42.86,80168.15,0.0,-0.99314,1e-05,1.34458]
[1778244469967,42.86,80167.65,0.0,-0.99314,1e-05,1.34402]
[1778244473754,42.86,80178.67,0.0,-0.99307,1e-05,1.35638]
[1778244478059,42.86,80184.25,0.0,-0.99303,1e-05,1.36267]
[1778244480072,42.86,80187.45,0.0,-0.99301,1e-05,1.36629]
[1778244482086,42.86,80181.81,0.0,-0.99305,1e-05,1.35992]
[1778244484101,42.86,80174.73,0.0,-0.9931,1e-05,1.35195]
[1778244489135,42.86,80172.18,0.0,-0.99311,1e-05,1.34909]
[1778244494170,42.86,80173.91,0.0,-0.9931,1e-05,1.35103]
[1778244499205,42.86,80173.07,0.0,-0.99311,1e-05,1.35009]
[1778244503233,42.86,80167.71,0.0,-0.99314,1e-05,1.34409]
[1778244506253,42.86,80157.85,0.0,-0.9932,1e-05,1.3331]
[1778244508268,42.86,80158.27,0.0,-0.9932,1e-05,1.33357]
[1778244513303,42.86,80152.61,0.0,-0.99324,1e-05,1.32611]
[1778244514310,42.86,80147.68,0.0,-0.99327,1e-05,1.32067]
[1778244516323,42.86,80149.73,0.0,-0.99326,1e-05,1.32293]
[1778244518340,42.86,80152.67,0.0,-0.99324,1e-05,1.32618]
[1778244523372,42.86,80157.9,0.0,-0.99321,1e-05,1.33197]
[1778244528408,42.86,80154.48,0.0,-0.99323,1e-05,1.32818]
[1778244529414,42.86,80146.79,0.0,-0.99328,1e-05,1.31969]
[1778244530422,42.86,80136.98,0.0,-0.99334,1e-05,1.30893]
[1778244531429,42.86,80135.35,0.0,-0.99335,1e-05,1.30715]
[1778244536463,42.86,80131.79,0.0,-0.99337,1e-05,1.30327]
[1778244540492,42.86,80125.13,0.0,-0.99341,1e-05,1.29603]
[1778244543513,42.86,80123.79,0.0,-0.99342,1e-05,1.29457]
[1778244547541,42.86,80130.06,0.0,-0.99338,1e-05,1.30138]
[1778244548547,42.86,80130.84,0.0,-0.99338,1e-05,1.30223]
[1778244552576,42.86,80124.34,0.0,-0.99342,1e-05,1.29517]
[1778244553607,42.86,80118.66,0.0,-0.99345,1e-05,1.28903]
[1778244554599,42.86,80112.57,0.0,-0.99349,1e-05,1.28246]
[1778244555601,42.86,80109.01,0.0,-0.99351,1e-05,1.27864]
[1778244557614,42.86,80105.08,0.0,-0.99353,1e-05,1.27443]
[1778244562648,42.86,80108.26,0.0,-0.99351,1e-05,1.27784]
[1778244567683,42.86,80105.7,0.0,-0.99353,1e-05,1.2751]
[1778244572718,42.86,80098.22,0.0,-0.99358,1e-05,1.26597]
[1778244574734,42.86,80097.77,0.0,-0.99358,1e-05,1.26549]
[1778244579768,42.86,80092.88,0.0,-0.99361,1e-05,1.2603]
[1778244581782,42.86,80087.93,0.0,-0.99364,1e-05,1.25506]
[1778244584804,42.86,80081.91,0.0,-0.99368,1e-05,1.24872]
[1778244588831,42.86,80088.45,0.0,-0.99364,1e-05,1.25561]
[1778244592860,42.86,80082.85,0.0,-0.99367,1e-05,1.24971]
[1778244595881,42.86,80077.02,0.0,-0.99371,1e-05,1.24358]
[1778244596890,42.86,80071.39,0.0,-0.99374,1e-05,1.23769]
[1778244601922,42.86,80071.66,0.0,-0.99374,1e-05,1.23798]
[1778244604944,42.86,80077.52,0.0,-0.9937,1e-05,1.24411]
[1778244609978,42.86,80074.8,0.0,-0.99372,1e-05,1.24126]
[1778244614742,42.86,80062.7,0.0,-0.99379,1e-05,1.22865]
[1778244619046,42.86,80069.09,0.0,-0.99375,1e-05,1.23529]
[1778244621060,42.86,80060.71,0.0,-0.9938,1e-05,1.22659]
[1778244622069,42.86,80054.25,0.0,-0.99384,1e-05,1.21991]
[1778244623074,42.86,80054.19,0.0,-0.99384,1e-05,1.21984]
[1778244624814,42.86,80043.47,0.0,-0.9939,1e-05,1.20883]
[1778244626106,42.86,80030.22,0.0,-0.99398,1e-05,1.19533]
[1778244627111,42.86,80005.01,0.0,-0.99412,1e-05,1.16998]
[1778244628125,42.86,79992.34,0.0,-0.99419,1e-05,1.15742]
[1778244629126,42.86,80003.45,0.0,-0.99413,1e-05,1.16843]
[1778244630135,42.86,80010.22,0.0,-0.99409,1e-05,1.17518]
[1778244634885,42.86,80003.4,0.0,-0.99413,1e-05,1.1673]
[1778244640204,42.86,80006.06,0.0,-0.99412,1e-05,1.16995]
[1778244645238,42.86,80011.03,0.0,-0.99409,1e-05,1.17491]
[1778244650275,42.86,80006.64,0.0,-0.99412,1e-05,1.17053]
[1778244652289,42.86,80014.64,0.0,-0.99407,1e-05,1.17853]
[1778244657331,42.86,80011.04,0.0,-0.99409,1e-05,1.17492]
[1778244662368,42.86,80012.36,0.0,-0.99408,1e-05,1.17624]
[1778244663382,42.86,80004.65,0.0,-0.99413,1e-05,1.16855]
[1778244664382,42.86,79995.99,0.0,-0.99418,1e-05,1.15995]
[1778244665391,42.86,80003.88,0.0,-0.99413,1e-05,1.16778]
[1778244668411,42.86,79994.38,0.0,-0.99418,1e-05,1.15836]
[1778244673449,42.86,79996.4,0.0,-0.99417,1e-05,1.16036]
[1778244677475,42.86,80002.42,0.0,-0.99414,1e-05,1.16633]
[1778244678481,42.86,80007.0,0.0,-0.99411,1e-05,1.17089]
[1778244679489,42.86,80012.09,0.0,-0.99409,1e-05,1.17597]
[1778244680494,42.86,80012.15,0.0,-0.99409,1e-05,1.17603]
[1778244683516,42.86,80006.29,0.0,-0.99412,1e-05,1.17018]
[1778244686540,42.86,80001.05,0.0,-0.99415,1e-05,1.16497]
[1778244691573,42.86,80004.51,0.0,-0.99413,1e-05,1.16733]
[1778244696607,42.86,80003.91,0.0,-0.99414,1e-05,1.16673]
[1778244701641,42.86,80007.58,0.0,-0.99412,1e-05,1.17038]
[1778244703655,42.86,80009.81,0.0,-0.9941,1e-05,1.17261]
[1778244708691,42.86,80008.49,0.0,-0.99411,1e-05,1.17129]
[1778244712718,42.86,80012.13,0.0,-0.99409,1e-05,1.17493]
[1778244717753,42.86,80013.44,0.0,-0.99408,1e-05,1.17624]
[1778244722788,42.86,80011.41,0.0,-0.9941,1e-05,1.17421]
[1778244727824,42.86,80010.13,0.0,-0.9941,1e-05,1.17293]
[1778244732859,42.86,80009.32,0.0,-0.99411,1e-05,1.17212]
[1778244737896,42.86,80005.78,0.0,-0.99413,1e-05,1.16859]
[1778244739909,42.86,80000.25,0.0,-0.99416,1e-05,1.1631]
[1778244744943,42.86,80002.92,0.0,-0.99414,1e-05,1.16575]
[1778244749980,42.86,80002.13,0.0,-0.99415,1e-05,1.16496]
[1778244753001,42.86,79993.95,0.0,-0.9942,1e-05,1.15579]
[1778244754008,42.86,79992.72,0.0,-0.9942,1e-05,1.15458]
[1778244757029,42.86,79999.22,0.0,-0.99417,1e-05,1.161]
[1778244759044,42.86,79999.77,0.0,-0.99416,1e-05,1.16155]
[1778244764078,42.86,79996.55,0.0,-0.99418,1e-05,1.15836]
[1778244767099,42.86,79993.22,0.0,-0.9942,1e-05,1.15507]
[1778244770119,42.86,80001.38,0.0,-0.99416,1e-05,1.16314]
[1778244771127,42.86,80002.18,0.0,-0.99415,1e-05,1.16393]
[1778244776162,42.86,80000.04,0.0,-0.99416,1e-05,1.16181]
[1778244781197,42.86,80000.01,0.0,-0.99416,1e-05,1.16178]
[1778244786232,42.86,80003.06,0.0,-0.99415,1e-05,1.16481]
[1778244788246,42.86,80005.58,0.0,-0.99413,1e-05,1.16731]
[1778244793282,42.86,80005.4,0.0,-0.99413,1e-05,1.16713]
[1778244798320,42.86,80004.71,0.0,-0.99414,1e-05,1.16645]
[1778244803354,42.86,80011.53,0.0,-0.9941,1e-05,1.17324]
[1778244807383,42.86,80017.24,0.0,-0.99407,1e-05,1.17896]
[1778244808390,42.86,80024.48,0.0,-0.99403,1e-05,1.18624]
[1778244809397,42.86,80029.69,0.0,-0.994,1e-05,1.1915]
[1778244810404,42.86,80033.62,0.0,-0.99398,1e-05,1.19548]
[1778244811412,42.86,80034.56,0.0,-0.99398,1e-05,1.19534]
[1778244816448,42.86,80037.94,0.0,-0.99396,1e-05,1.19877]
[1778244817452,42.86,80044.38,0.0,-0.99392,1e-05,1.20534]
[1778244822488,42.86,80048.97,0.0,-0.99389,1e-05,1.21003]
[1778244827523,42.86,80056.19,0.0,-0.99385,1e-05,1.21745]
[1778244829536,42.86,80061.51,0.0,-0.99382,1e-05,1.22294]
[1778244832557,42.86,80068.16,0.0,-0.99378,1e-05,1.22984]
[1778244834571,42.86,80077.06,0.0,-0.99373,1e-05,1.23911]
[1778244839617,42.86,80071.65,0.0,-0.99376,1e-05,1.23347]
[1778244840617,42.86,80066.23,0.0,-0.99379,1e-05,1.22783]
[1778244841629,42.86,80066.2,0.0,-0.99379,1e-05,1.2278]
[1778244843640,42.86,80071.78,0.0,-0.99376,1e-05,1.2336]
[1778244848676,42.86,80074.89,0.0,-0.99374,1e-05,1.23684]
[1778244853713,42.86,80075.62,0.0,-0.99374,1e-05,1.23761]
[1778244858746,42.86,80078.36,0.0,-0.99372,1e-05,1.24047]
[1778244863780,42.86,80079.96,0.0,-0.99371,1e-05,1.24215]
[1778244868815,42.86,80081.78,0.0,-0.9937,1e-05,1.24405]
[1778244873851,42.86,80086.24,0.0,-0.99368,1e-05,1.24761]
[1778244875867,42.86,80091.03,0.0,-0.99365,1e-05,1.25265]
[1778244880900,42.86,80095.98,0.0,-0.99362,1e-05,1.25788]
[1778244885934,42.86,80100.57,0.0,-0.9936,1e-05,1.26275]
[1778244889962,42.86,80105.72,0.0,-0.99356,1e-05,1.26823]
[1778244891977,42.86,80106.62,0.0,-0.99356,1e-05,1.26919]
[1778244897015,42.86,80108.87,0.0,-0.99355,1e-05,1.27159]
[1778244902052,42.86,80108.02,0.0,-0.99355,1e-05,1.27068]
[1778244905076,42.86,80102.95,0.0,-0.99358,1e-05,1.26528]
[1778244906080,42.86,80097.54,0.0,-0.99361,1e-05,1.25953]
[1778244907087,42.86,80097.36,0.0,-0.99361,1e-05,1.25934]
[1778244912123,42.86,80104.03,0.0,-0.99357,1e-05,1.26643]
[1778244916151,42.86,80108.06,0.0,-0.99355,1e-05,1.27072]
[1778244921187,42.86,80109.93,0.0,-0.99354,1e-05,1.27272]
[1778244926220,42.86,80112.17,0.0,-0.99353,1e-05,1.27512]
[1778244931256,42.86,80111.32,0.0,-0.99354,1e-05,1.27306]
[1778244937017,42.86,80110.13,0.0,-0.99354,1e-05,1.27178]
[1778244942333,42.86,80108.02,0.0,-0.99356,1e-05,1.26953]
[1778244947369,42.86,80108.76,0.0,-0.99355,1e-05,1.27032]
[1778244952407,42.86,80109.44,0.0,-0.99355,1e-05,1.27105]
[1778244957438,42.86,80109.25,0.0,-0.99355,1e-05,1.27084]
[1778244962473,42.86,80107.52,0.0,-0.99356,1e-05,1.269]
[1778244967228,42.86,80114.91,0.0,-0.99351,1e-05,1.2769]
[1778244972544,42.86,80116.51,0.0,-0.9935,1e-05,1.27862]
[1778244977580,42.86,80116.84,0.0,-0.9935,1e-05,1.27897]
[1778244982620,42.86,80122.84,0.0,-0.99347,1e-05,1.28542]
[1778244983622,42.86,80126.65,0.0,-0.99344,1e-05,1.28954]
[1778244985641,42.86,80129.12,0.0,-0.99343,1e-05,1.29221]
[1778244990676,42.86,80128.13,0.0,-0.99343,1e-05,1.29114]
[1778244995712,42.86,80127.65,0.0,-0.99344,1e-05,1.28946]
[1778244998735,42.86,80133.63,0.0,-0.99341,1e-05,1.29593]
[1778245003768,42.86,80134.31,0.0,-0.9934,1e-05,1.29667]
[1778245007796,42.86,80128.13,0.0,-0.99344,1e-05,1.28997]
[1778245012831,42.86,80124.31,0.0,-0.99346,1e-05,1.28585]
[1778245014845,42.86,80120.64,0.0,-0.99349,1e-05,1.2819]
[1778245019880,42.86,80118.7,0.0,-0.9935,1e-05,1.27981]
[1778245023907,42.86,80124.0,0.0,-0.99347,1e-05,1.28552]
[1778245026929,42.86,80122.44,0.0,-0.99347,1e-05,1.28383]
[1778245031963,42.86,80120.45,0.0,-0.99349,1e-05,1.28169]
[1778245036998,42.86,80119.88,0.0,-0.99349,1e-05,1.28108]
[1778245042035,42.86,80117.98,0.0,-0.9935,1e-05,1.27904]
[1778245048077,42.86,80117.64,0.0,-0.9935,1e-05,1.27867]
[1778245055128,42.86,80116.45,0.0,-0.99352,1e-05,1.27624]
[1778245060162,42.86,80115.92,0.0,-0.99352,1e-05,1.27568]
[1778245068219,42.86,80114.86,0.0,-0.99353,1e-05,1.27454]
[1778245073259,42.86,80114.87,0.0,-0.99353,1e-05,1.27455]
[1778245078293,42.86,80116.43,0.0,-0.99352,1e-05,1.27622]
[1778245083335,42.86,80115.96,0.0,-0.99352,1e-05,1.27572]
[1778245088365,42.86,80111.79,0.0,-0.99354,1e-05,1.27126]
[1778245094407,42.86,80112.24,0.0,-0.99354,1e-05,1.27174]
[1778245098434,42.86,80107.22,0.0,-0.99357,1e-05,1.26638]
[1778245100448,42.86,80103.51,0.0,-0.99359,1e-05,1.26244]
[1778245102464,42.86,80095.67,0.0,-0.99364,1e-05,1.25414]
[1778245103469,42.86,80092.72,0.0,-0.99366,1e-05,1.25102]
[1778245108211,42.86,80087.14,0.0,-0.99369,1e-05,1.24515]
[1778245109514,42.86,80086.16,0.0,-0.9937,1e-05,1.24412]
[1778245115555,42.86,80088.98,0.0,-0.99369,1e-05,1.24595]
[1778245120590,42.86,80088.94,0.0,-0.99369,1e-05,1.24591]
[1778245124618,42.86,80093.77,0.0,-0.99366,1e-05,1.25099]
[1778245128350,42.86,80083.68,0.0,-0.99372,1e-05,1.24039]
[1778245130662,42.86,80082.81,0.0,-0.99372,1e-05,1.23948]
[1778245131668,42.86,80076.39,0.0,-0.99376,1e-05,1.23278]
[1778245132676,42.86,80059.67,0.0,-0.99386,1e-05,1.21547]
[1778245133696,42.86,80049.12,0.0,-0.99392,1e-05,1.20465]
[1778245134691,42.86,80031.22,0.0,-0.99402,1e-05,1.18648]
[1778245135702,42.86,80017.4,0.0,-0.9941,1e-05,1.17261]
[1778245136705,42.86,80021.74,0.0,-0.99407,1e-05,1.17695]
[1778245138421,42.86,80018.22,0.0,-0.99409,1e-05,1.17343]
[1778245139725,42.86,80021.65,0.0,-0.99408,1e-05,1.17686]
[1778245144767,42.86,80018.7,0.0,-0.99409,1e-05,1.17391]
[1778245146779,42.86,80016.66,0.0,-0.9941,1e-05,1.17187]
[1778245148491,42.86,80009.32,0.0,-0.99414,1e-05,1.16456]
[1778245149797,42.86,80008.63,0.0,-0.99415,1e-05,1.16387]
[1778245153824,42.86,80007.66,0.0,-0.99415,1e-05,1.16291]
[1778245158859,42.86,80010.18,0.0,-0.99414,1e-05,1.16541]
[1778245163895,42.86,80008.9,0.0,-0.99415,1e-05,1.16414]
[1778245166927,42.86,80010.91,0.0,-0.99413,1e-05,1.16614]
[1778245167937,42.86,79991.19,0.0,-0.99424,1e-05,1.14666]
[1778245168948,42.86,79966.4,0.0,-0.99438,1e-05,1.12257]
[1778245169948,42.86,79967.12,0.0,-0.99437,1e-05,1.12326]
[1778245170954,42.86,79974.84,0.0,-0.99433,1e-05,1.13073]
[1778245171961,42.86,79977.89,0.0,-0.99432,1e-05,1.13263]
[1778245172968,42.86,79985.22,0.0,-0.99428,1e-05,1.13976]
[1778245174982,42.86,79987.27,0.0,-0.99427,1e-05,1.14176]
[1778245180020,42.86,79991.33,0.0,-0.99425,1e-05,1.14574]
[1778245185055,42.86,79993.44,0.0,-0.99424,1e-05,1.1478]
[1778245190091,42.86,79998.04,0.0,-0.99421,1e-05,1.15233]
[1778245191097,42.86,80003.31,0.0,-0.99418,1e-05,1.15753]
[1778245192104,42.86,80005.38,0.0,-0.99417,1e-05,1.15957]
[1778245194117,42.86,80011.71,0.0,-0.99414,1e-05,1.16585]
[1778245195130,42.86,80014.63,0.0,-0.99412,1e-05,1.16876]
[1778245200161,42.86,80015.22,0.0,-0.99412,1e-05,1.16935]
[1778245205197,42.86,80012.96,0.0,-0.99413,1e-05,1.1671]
[1778245207210,42.86,80007.17,0.0,-0.99416,1e-05,1.16135]
[1778245212245,42.86,80008.9,0.0,-0.99415,1e-05,1.16306]
[1778245215321,42.86,80016.47,0.0,-0.99411,1e-05,1.17059]
[1778245216319,42.86,80018.89,0.0,-0.9941,1e-05,1.17301]
[1778245221355,42.86,80019.33,0.0,-0.99409,1e-05,1.17345]
[1778245225388,42.86,80012.3,0.0,-0.99413,1e-05,1.16644]
[1778245226389,42.86,80004.77,0.0,-0.99417,1e-05,1.15897]
[1778245227397,42.86,80002.27,0.0,-0.99419,1e-05,1.1565]
[1778245231425,42.86,80008.67,0.0,-0.99416,1e-05,1.16176]
[1778245235454,42.86,80014.73,0.0,-0.99412,1e-05,1.16778]
[1778245238475,42.86,80016.34,0.0,-0.99412,1e-05,1.16938]
[1778245243510,42.86,80015.46,0.0,-0.99412,1e-05,1.1685]
[1778245248546,42.86,80010.56,0.0,-0.99415,1e-05,1.16363]
[1778245250558,42.86,80016.01,0.0,-0.99412,1e-05,1.16905]
[1778245252572,42.86,80017.06,0.0,-0.99411,1e-05,1.1701]
[1778245255594,42.86,80022.23,0.0,-0.99408,1e-05,1.17527]
[1778245260629,42.86,80019.72,0.0,-0.9941,1e-05,1.17276]
[1778245262650,42.86,80014.41,0.0,-0.99413,1e-05,1.16746]
[1778245265664,42.86,80008.12,0.0,-0.99416,1e-05,1.16121]
[1778245268685,42.86,80002.9,0.0,-0.99419,1e-05,1.15605]
[1778245270699,42.86,80000.84,0.0,-0.9942,1e-05,1.15401]
[1778245275735,42.86,79997.26,0.0,-0.99422,1e-05,1.15049]
[1778245279453,42.86,79994.89,0.0,-0.99423,1e-05,1.14816]
[1778245284798,42.86,79989.42,0.0,-0.99426,1e-05,1.1428]
[1778245286811,42.86,79984.06,0.0,-0.99429,1e-05,1.13757]
[1778245289523,42.86,79978.64,0.0,-0.99432,1e-05,1.1323]
[1778245294868,42.86,79982.04,0.0,-0.99431,1e-05,1.13454]
[1778245296882,42.86,79987.64,0.0,-0.99428,1e-05,1.14]
[1778245299598,42.86,79987.46,0.0,-0.99428,1e-05,1.13982]
[1778245304937,42.86,79990.71,0.0,-0.99426,1e-05,1.143]
[1778245309668,42.86,79994.62,0.0,-0.99424,1e-05,1.14683]
[1778245312993,42.86,80000.4,0.0,-0.99421,1e-05,1.15251]
[1778245316017,42.86,80009.66,0.0,-0.99416,1e-05,1.16166]
[1778245317025,42.86,80011.68,0.0,-0.99415,1e-05,1.16367]
[1778245322059,42.86,80011.12,0.0,-0.99415,1e-05,1.16311]
[1778245327096,42.86,80016.16,0.0,-0.99412,1e-05,1.16812]
[1778245328107,42.86,80034.92,0.0,-0.99402,1e-05,1.18693]
[1778245329113,42.86,80048.47,0.0,-0.99394,1e-05,1.20068]
[1778245330118,42.86,80050.47,0.0,-0.99393,1e-05,1.20272]
[1778245335153,42.86,80053.67,0.0,-0.99391,1e-05,1.20598]
[1778245340188,42.86,80058.57,0.0,-0.99388,1e-05,1.21101]
[1778245344216,42.86,80053.99,0.0,-0.99391,1e-05,1.20631]
[1778245345226,42.86,80045.11,0.0,-0.99396,1e-05,1.19726]
[1778245350258,42.86,80048.59,0.0,-0.99394,1e-05,1.2008]
[1778245355294,42.86,80044.14,0.0,-0.99397,1e-05,1.19517]
[1778245356300,42.86,80041.7,0.0,-0.99398,1e-05,1.19269]
[1778245358314,42.86,80040.19,0.0,-0.99399,1e-05,1.19116]
[1778245363349,42.86,80037.96,0.0,-0.994,1e-05,1.18891]
[1778245368383,42.86,80033.12,0.0,-0.99403,1e-05,1.18402]
[1778245373418,42.86,80032.03,0.0,-0.99404,1e-05,1.18293]
[1778245375434,42.86,80024.8,0.0,-0.99408,1e-05,1.17567]
[1778245376439,42.86,80018.65,0.0,-0.99411,1e-05,1.16952]
[1778245377447,42.86,80016.28,0.0,-0.99413,1e-05,1.16716]
[1778245382482,42.86,80014.59,0.0,-0.99414,1e-05,1.16548]
[1778245388526,42.86,80014.17,0.0,-0.99414,1e-05,1.16506]
[1778245392554,42.86,80018.52,0.0,-0.99411,1e-05,1.16939]
[1778245397588,42.86,80020.29,0.0,-0.9941,1e-05,1.17116]
[1778245402622,42.86,80020.68,0.0,-0.9941,1e-05,1.17155]
[1778245405643,42.86,80025.76,0.0,-0.99407,1e-05,1.17663]
[1778245410679,42.86,80030.42,0.0,-0.99405,1e-05,1.18131]
[1778245412693,42.86,80037.1,0.0,-0.99401,1e-05,1.18694]
[1778245413699,42.86,80038.67,0.0,-0.99401,1e-05,1.18853]
[1778245415716,42.86,80043.93,0.0,-0.99398,1e-05,1.19386]
[1778245416722,42.86,80050.31,0.0,-0.99394,1e-05,1.20034]
[1778245417729,42.86,80052.63,0.0,-0.99393,1e-05,1.20271]
[1778245421759,42.86,80059.77,0.0,-0.99389,1e-05,1.21002]
[1778245424777,42.86,80065.51,0.0,-0.99385,1e-05,1.21592]
[1778245428806,42.86,80071.72,0.0,-0.99382,1e-05,1.22233]
[1778245430822,42.86,80077.31,0.0,-0.99378,1e-05,1.22812]
[1778245434847,42.86,80070.84,0.0,-0.99382,1e-05,1.22142]
[1778245436861,42.86,80070.21,0.0,-0.99382,1e-05,1.22077]
[1778245441898,42.86,80071.57,0.0,-0.99382,1e-05,1.22217]
[1778245445981,42.86,80059.85,0.0,-0.99388,1e-05,1.2101]
[1778245446966,42.86,80041.16,0.0,-0.99399,1e-05,1.19105]
[1778245447970,42.86,80025.25,0.0,-0.99408,1e-05,1.17503]
[1778245450686,42.86,80035.32,0.0,-0.99402,1e-05,1.18515]
[1778245453012,42.86,80039.89,0.0,-0.994,1e-05,1.18976]
[1778245457040,42.86,80044.91,0.0,-0.99397,1e-05,1.19485]
[1778245462074,42.86,80043.48,0.0,-0.99398,1e-05,1.1934]
[1778245465095,42.86,80036.18,0.0,-0.99402,1e-05,1.18602]
[1778245466102,42.86,80032.8,0.0,-0.99404,1e-05,1.18261]
[1778245470826,42.86,80038.83,0.0,-0.99401,1e-05,1.18869]
[1778245476174,42.86,80041.36,0.0,-0.994,1e-05,1.19015]
[1778245480896,42.86,80048.18,0.0,-0.99396,1e-05,1.19707]
[1778245486242,42.86,80044.58,0.0,-0.99398,1e-05,1.19342]
[1778245491278,42.86,80043.8,0.0,-0.99398,1e-05,1.19262]
[1778245496313,42.86,80042.81,0.0,-0.99399,1e-05,1.19162]
[1778245501348,42.86,80039.48,0.0,-0.99401,1e-05,1.18825]
[1778245507390,42.86,80038.81,0.0,-0.99401,1e-05,1.18758]
[1778245511420,42.86,80049.81,0.0,-0.99395,1e-05,1.19873]
[1778245512427,42.86,80056.89,0.0,-0.99391,1e-05,1.20596]
[1778245513437,42.86,80063.41,0.0,-0.99387,1e-05,1.21264]
[1778245514443,42.86,80066.99,0.0,-0.99385,1e-05,1.21633]
[1778245516456,42.86,80071.12,0.0,-0.99383,1e-05,1.22059]
[1778245521492,42.86,80068.26,0.0,-0.99384,1e-05,1.21764]
[1778245523504,42.86,80060.56,0.0,-0.99389,1e-05,1.20972]
[1778245524512,42.86,80056.6,0.0,-0.99391,1e-05,1.20566]
[1778245526524,42.86,80053.55,0.0,-0.99393,1e-05,1.20254]
[1778245531560,42.86,80058.14,0.0,-0.99391,1e-05,1.20613]
[1778245533574,42.86,80047.67,0.0,-0.99397,1e-05,1.19545]
[1778245534581,42.86,80046.49,0.0,-0.99397,1e-05,1.19425]
[1778245538610,42.86,80035.71,0.0,-0.99403,1e-05,1.18335]
[1778245539615,42.86,80031.21,0.0,-0.99406,1e-05,1.17883]
[1778245541630,42.86,80026.74,0.0,-0.99408,1e-05,1.17435]
[1778245546665,42.86,80022.03,0.0,-0.99411,1e-05,1.16964]
[1778245549685,42.86,80016.51,0.0,-0.99414,1e-05,1.16415]
[1778245550692,42.86,80015.37,0.0,-0.99415,1e-05,1.16301]
[1778245555728,42.86,80010.83,0.0,-0.99417,1e-05,1.15851]
[1778245560764,42.86,80005.33,0.0,-0.9942,1e-05,1.15308]
[1778245562778,42.86,79993.46,0.0,-0.99427,1e-05,1.14143]
[1778245563785,42.86,79987.96,0.0,-0.9943,1e-05,1.13606]
[1778245565799,42.86,79984.67,0.0,-0.99432,1e-05,1.13286]
[1778245568821,42.86,79977.88,0.0,-0.99435,1e-05,1.12628]
[1778245573855,42.86,79979.02,0.0,-0.99435,1e-05,1.12739]
[1778245575869,42.86,79972.7,0.0,-0.99438,1e-05,1.12129]
[1778245578891,42.86,79967.0,0.0,-0.99441,1e-05,1.11581]
[1778245579897,42.86,79963.4,0.0,-0.99443,1e-05,1.11236]
[1778245583971,42.86,79948.21,0.0,-0.99451,1e-05,1.09791]
[1778245584939,42.86,79940.87,0.0,-0.99455,1e-05,1.09098]
[1778245585944,42.86,79932.58,0.0,-0.99459,1e-05,1.0832]
[1778245586951,42.86,79931.66,0.0,-0.9946,1e-05,1.08234]
[1778245590988,42.86,79925.04,0.0,-0.99463,1e-05,1.07616]
[1778245591996,42.86,79917.83,0.0,-0.99467,1e-05,1.06846]
[1778245593001,42.86,79914.88,0.0,-0.99469,1e-05,1.06573]
[1778245594008,42.86,79923.44,0.0,-0.99464,1e-05,1.07366]
[1778245595022,42.86,79924.82,0.0,-0.99464,1e-05,1.07494]
[1778245600050,42.86,79926.67,0.0,-0.99463,1e-05,1.07666]
[1778245604079,42.86,79916.66,0.0,-0.99468,1e-05,1.06738]
[1778245605087,42.86,79904.5,0.0,-0.99474,1e-05,1.05619]
[1778245606095,42.86,79903.08,0.0,-0.99475,1e-05,1.05489]
[1778245611949,42.86,79901.96,0.0,-0.99475,1e-05,1.05386]
[1778245615157,42.86,79898.94,0.0,-0.99477,1e-05,1.0511]
[1778245617171,42.86,79907.54,0.0,-0.99472,1e-05,1.05897]
[1778245622019,42.86,79911.44,0.0,-0.9947,1e-05,1.06256]
[1778245626235,42.86,79918.36,0.0,-0.99467,1e-05,1.06895]
[1778245630263,42.86,79911.31,0.0,-0.99471,1e-05,1.06244]
[1778245632089,42.86,79898.85,0.0,-0.99477,1e-05,1.05102]
[1778245633288,42.86,79901.78,0.0,-0.99475,1e-05,1.0537]
[1778245637312,42.86,79907.33,0.0,-0.99473,1e-05,1.05878]
[1778245639327,42.86,79904.85,0.0,-0.99474,1e-05,1.05651]
[1778245641339,42.86,79911.53,0.0,-0.9947,1e-05,1.06264]
[1778245642347,42.86,79918.49,0.0,-0.99467,1e-05,1.06907]
[1778245643355,42.86,79918.99,0.0,-0.99467,1e-05,1.06953]
[1778245648391,42.86,79929.93,0.0,-0.99461,1e-05,1.0797]
[1778245649403,42.86,79941.89,0.0,-0.99455,1e-05,1.09091]
[1778245651412,42.86,79940.52,0.0,-0.99456,1e-05,1.08859]
[1778245653429,42.86,79933.49,0.0,-0.9946,1e-05,1.082]
[1778245655439,42.86,79927.9,0.0,-0.99463,1e-05,1.07679]
[1778245656446,42.86,79929.8,0.0,-0.99462,1e-05,1.07856]
[1778245659467,42.86,79913.23,0.0,-0.9947,1e-05,1.0632]
[1778245660473,42.86,79894.76,0.0,-0.99479,1e-05,1.04629]
[1778245661480,42.86,79896.11,0.0,-0.99479,1e-05,1.04752]
[1778245666517,42.86,79895.64,0.0,-0.99479,1e-05,1.04709]
[1778245668530,42.86,79905.18,0.0,-0.99474,1e-05,1.0558]
[1778245669539,42.86,79916.26,0.0,-0.99469,1e-05,1.06599]
[1778245670544,42.86,79904.29,0.0,-0.99475,1e-05,1.05499]
[1778245671551,42.86,79894.63,0.0,-0.99479,1e-05,1.04618]
[1778245672557,42.86,79887.62,0.0,-0.99483,0.0,1.03982]
[1778245673565,42.86,79887.31,0.0,-0.99483,0.0,1.03954]
[1778245677593,42.86,79894.03,0.0,-0.9948,1e-05,1.04563]
[1778245678604,42.86,79897.25,0.0,-0.99478,1e-05,1.04856]
[1778245682630,42.86,79902.57,0.0,-0.99475,1e-05,1.05341]
[1778245686663,42.86,79890.51,0.0,-0.99482,0.0,1.04244]
[1778245687665,42.86,79882.97,0.0,-0.99485,0.0,1.03562]
[1778245692703,42.86,79893.95,0.0,-0.9948,1e-05,1.04556]
[1778245694717,42.86,79899.41,0.0,-0.99477,1e-05,1.05053]
[1778245699750,42.86,79902.62,0.0,-0.99475,1e-05,1.05346]
[1778245703779,42.86,79906.85,0.0,-0.99473,1e-05,1.05733]
[1778245707808,42.86,79911.21,0.0,-0.99471,1e-05,1.06134]
[1778245708814,42.86,79903.56,0.0,-0.99475,1e-05,1.05432]
[1778245709821,42.86,79897.81,0.0,-0.99478,1e-05,1.04907]
[1778245710830,42.86,79902.81,0.0,-0.99475,1e-05,1.05363]
[1778245715864,42.86,79892.08,0.0,-0.99481,0.0,1.04286]
[1778245716871,42.86,79884.82,0.0,-0.99485,0.0,1.0363]
[1778245721908,42.86,79886.25,0.0,-0.99484,0.0,1.03759]
[1778245726941,42.86,79879.1,0.0,-0.99488,0.0,1.03115]
[1778245731975,42.86,79878.63,0.0,-0.99488,0.0,1.03073]
[1778245737013,42.86,79879.41,0.0,-0.99488,0.0,1.03143]
[1778245742047,42.86,79880.18,0.0,-0.99487,0.0,1.03212]
[1778245747081,42.86,79884.23,0.0,-0.99485,0.0,1.03577]
[1778245752116,42.86,79887.25,0.0,-0.99484,0.0,1.03849]
[1778245757155,42.86,79886.78,0.0,-0.99484,0.0,1.03807]
[1778245762190,42.86,79885.71,0.0,-0.99484,0.0,1.0371]
[1778245767226,42.86,79886.87,0.0,-0.99484,0.0,1.03815]
[1778245772260,42.86,79885.83,0.0,-0.99485,0.0,1.03622]
[1778245777298,42.86,79871.54,0.0,-0.99492,0.0,1.0234]
[1778245778304,42.86,79864.58,0.0,-0.99495,0.0,1.0172]
[1778245783338,42.86,79868.62,0.0,-0.99493,0.0,1.02079]
[1778245788377,42.86,79867.88,0.0,-0.99494,0.0,1.02013]
[1778245790389,42.86,79872.69,0.0,-0.99491,0.0,1.02442]
[1778245794417,42.86,79884.19,0.0,-0.99486,0.0,1.03474]
[1778245797438,42.86,79879.59,0.0,-0.99488,0.0,1.0306]
[1778245803325,42.86,79874.79,0.0,-0.9949,0.0,1.0263]
[1778245808514,42.86,79879.78,0.0,-0.99488,0.0,1.03077]
[1778245810527,42.86,79885.16,0.0,-0.99485,0.0,1.03561]
[1778245813395,42.86,79899.28,0.0,-0.99478,1e-05,1.04841]
[1778245814556,42.86,79902.69,0.0,-0.99476,1e-05,1.05152]
[1778245816572,42.86,79905.07,0.0,-0.99475,1e-05,1.05369]
[1778245818586,42.86,79896.84,0.0,-0.99479,1e-05,1.04619]
[1778245820599,42.86,79894.86,0.0,-0.9948,1e-05,1.04439]
[1778245825634,42.86,79895.86,0.0,-0.9948,1e-05,1.0453]
[1778245828656,42.86,79890.8,0.0,-0.99482,0.0,1.04071]
[1778245830670,42.86,79885.3,0.0,-0.99485,0.0,1.03574]
[1778245832683,42.86,79883.42,0.0,-0.99486,0.0,1.03306]
[1778245837722,42.86,79884.28,0.0,-0.99486,0.0,1.03383]
[1778245839737,42.86,79893.35,0.0,-0.99482,0.0,1.04202]
[1778245840745,42.86,79891.84,0.0,-0.99482,0.0,1.04065]
[1778245841752,42.86,79875.4,0.0,-0.9949,0.0,1.02586]
[1778245842756,42.86,79859.94,0.0,-0.99498,0.0,1.01211]
[1778245843766,42.86,79851.43,0.0,-0.99502,0.0,1.00461]
[1778245844776,42.86,79848.44,0.0,-0.99504,0.0,1.00198]
[1778245849811,42.86,79854.34,0.0,-0.99501,0.0,1.00717]
[1778245853835,42.86,79866.51,0.0,-0.99495,0.0,1.01794]
[1778245854842,42.86,79871.89,0.0,-0.99492,0.0,1.02273]
[1778245858874,42.86,79865.18,0.0,-0.99495,0.0,1.01675]
[1778245859877,42.86,79859.2,0.0,-0.99498,0.0,1.01146]
[1778245861890,42.86,79854.38,0.0,-0.99501,0.0,1.0072]
[1778245866925,42.86,79856.21,0.0,-0.995,0.0,1.00882]
[1778245868940,42.86,79864.02,0.0,-0.99496,0.0,1.01573]
[1778245873976,42.86,79855.98,0.0,-0.995,0.0,1.00861]
[1778245875991,42.86,79846.12,0.0,-0.99505,0.0,0.99995]
[1778245876997,42.86,79843.59,0.0,-0.99506,0.0,0.99774]
[1778245878003,42.86,79848.74,0.0,-0.99503,0.0,1.00225]
[1778245883038,42.86,79846.24,0.0,-0.99505,0.0,1.00006]
[1778245886062,42.86,79840.2,0.0,-0.99507,0.0,0.99478]
[1778245887068,42.86,79846.54,0.0,-0.99504,0.0,1.00032]
[1778245889082,42.86,79855.58,0.0,-0.995,0.0,1.00826]
[1778245890089,42.86,79861.5,0.0,-0.99497,0.0,1.01349]
[1778245893111,42.86,79870.94,0.0,-0.99493,0.0,1.0209]
[1778245898147,42.86,79870.26,0.0,-0.99493,0.0,1.02029]
[1778245903182,42.86,79864.22,0.0,-0.99496,0.0,1.01493]
[1778245908217,42.86,79867.29,0.0,-0.99495,0.0,1.01765]
[1778245912247,42.86,79872.53,0.0,-0.99492,0.0,1.02231]
[1778245917282,42.86,79873.35,0.0,-0.99492,0.0,1.02305]
[1778245922316,42.86,79874.45,0.0,-0.99491,0.0,1.02403]
[1778245924331,42.86,79881.23,0.0,-0.99488,0.0,1.0301]
[1778245929368,42.86,79880.62,0.0,-0.99488,0.0,1.02955]
[1778245934405,42.86,79877.18,0.0,-0.9949,0.0,1.02647]
[1778245939440,42.86,79859.55,0.0,-0.99499,0.0,1.01079]
[1778245940446,42.86,79843.75,0.0,-0.99506,0.0,0.99691]
[1778245945481,42.86,79844.67,0.0,-0.99506,0.0,0.99772]
[1778245948500,42.86,79850.5,0.0,-0.99503,0.0,1.00282]
[1778245951522,42.86,79856.84,0.0,-0.995,0.0,1.00743]
[1778245955551,42.86,79848.0,0.0,-0.99505,0.0,0.99966]
[1778245957569,42.86,79837.8,0.0,-0.9951,0.0,0.99077]
[1778245959580,42.86,79832.13,0.0,-0.99512,0.0,0.98585]
[1778245964615,42.86,79829.6,0.0,-0.99513,0.0,0.98367]
[1778245968648,42.86,79817.33,0.0,-0.99519,0.0,0.97312]
[1778245971673,42.86,79812.51,0.0,-0.99521,0.0,0.969]
[1778245976710,42.86,79811.49,0.0,-0.99522,0.0,0.96813]
[1778245981770,42.86,79804.66,0.0,-0.99525,0.0,0.96233]
[1778245984618,42.86,79809.54,0.0,-0.99523,0.0,0.96647]
[1778245985781,42.86,79807.09,0.0,-0.99524,0.0,0.96439]
[1778245987794,42.86,79801.74,0.0,-0.99526,0.0,0.95985]
[1778245991822,42.86,79800.09,0.0,-0.99527,0.0,0.95846]
[1778245996861,42.86,79798.0,0.0,-0.99528,0.0,0.95669]
[1778245999878,42.86,79792.93,0.0,-0.99531,0.0,0.95242]
[1778246001893,42.86,79787.01,0.0,-0.99533,0.0,0.94746]
[1778246004918,42.86,79780.82,0.0,-0.99536,0.0,0.94229]
[1778246006927,42.86,79773.03,0.0,-0.9954,0.0,0.93582]
[1778246008943,42.86,79778.54,0.0,-0.99537,0.0,0.94039]
[1778246010957,42.86,79779.37,0.0,-0.99537,0.0,0.94108]
[1778246014984,42.86,79776.79,0.0,-0.99538,0.0,0.93802]
[1778246020029,42.86,79780.05,0.0,-0.99537,0.0,0.94073]
[1778246022042,42.86,79788.66,0.0,-0.99533,0.0,0.94791]
[1778246023048,42.86,79787.14,0.0,-0.99534,0.0,0.94664]
[1778246026070,42.86,79782.03,0.0,-0.99536,0.0,0.94237]
[1778246028087,42.86,79778.65,0.0,-0.99537,0.0,0.93956]
[1778246033120,42.86,79775.75,0.0,-0.99539,0.0,0.93715]
[1778246036142,42.86,79769.43,0.0,-0.99542,0.0,0.93193]
[1778246037148,42.86,79765.09,0.0,-0.99544,0.0,0.92835]
[1778246038155,42.86,79758.64,0.0,-0.99546,0.0,0.92306]
[1778246039162,42.86,79761.81,0.0,-0.99545,0.0,0.92566]
[1778246044197,42.86,79763.61,0.0,-0.99544,0.0,0.92713]
[1778246046210,42.86,79769.8,0.0,-0.99541,0.0,0.93223]
[1778246048223,42.86,79776.81,0.0,-0.99538,0.0,0.93803]
[1778246049232,42.86,79783.36,0.0,-0.99535,0.0,0.94348]
[1778246050241,42.86,79783.3,0.0,-0.99535,0.0,0.94343]
[1778246052252,42.86,79789.68,0.0,-0.99532,0.0,0.94876]
[1778246057291,42.86,79790.97,0.0,-0.99532,0.0,0.94985]
[1778246061315,42.86,79779.56,0.0,-0.99537,0.0,0.94032]
[1778246062322,42.86,79773.02,0.0,-0.9954,0.0,0.93489]
[1778246067357,42.86,79777.21,0.0,-0.99538,0.0,0.93837]
[1778246070379,42.86,79769.65,0.0,-0.99542,0.0,0.93211]
[1778246072399,42.86,79741.93,0.0,-0.99554,0.0,0.90856]
[1778246073402,42.86,79715.41,0.0,-0.99566,0.0,0.88735]
[1778246074421,42.86,79710.95,0.0,-0.99568,0.0,0.88382]
[1778246075421,42.86,79717.87,0.0,-0.99565,0.0,0.8893]
[1778246076427,42.86,79724.25,0.0,-0.99562,0.0,0.89437]
[1778246077434,42.86,79717.93,0.0,-0.99565,0.0,0.88935]
[1778246078444,42.86,79709.14,0.0,-0.99568,0.0,0.8824]
[1778246080471,42.86,79702.74,0.0,-0.99571,0.0,0.87736]
[1778246081477,42.86,79684.24,0.0,-0.99579,0.0,0.86295]
[1778246082476,42.86,79657.7,0.0,-0.9959,0.0,0.84263]
[1778246083480,42.86,79644.88,0.0,-0.99595,0.0,0.83296]
[1778246086509,42.86,79651.6,0.0,-0.99592,0.0,0.83802]
[1778246087507,42.86,79643.17,0.0,-0.99596,0.0,0.83168]
[1778246088515,42.86,79636.28,0.0,-0.99598,0.0,0.82652]
[1778246089521,42.86,79641.22,0.0,-0.99596,0.0,0.83022]
[1778246090532,42.86,79647.08,0.0,-0.99594,0.0,0.83461]
[1778246091536,42.86,79645.17,0.0,-0.99595,0.0,0.83318]
[1778246092544,42.86,79650.94,0.0,-0.99593,0.0,0.83752]
[1778246093569,42.86,79653.38,0.0,-0.99592,0.0,0.83936]
[1778246098590,42.86,79661.68,0.0,-0.99588,0.0,0.84565]
[1778246099596,42.86,79664.25,0.0,-0.99587,0.0,0.84761]
[1778246104637,42.86,79666.24,0.0,-0.99586,0.0,0.84912]
[1778246107655,42.86,79673.03,0.0,-0.99583,0.0,0.85432]
[1778246109674,42.86,79681.31,0.0,-0.9958,0.0,0.86069]
[1778246110681,42.86,79695.56,0.0,-0.99574,0.0,0.87175]
[1778246111690,42.86,79701.54,0.0,-0.99572,0.0,0.87642]
[1778246112699,42.86,79703.65,0.0,-0.99571,0.0,0.87808]
[1778246117730,42.86,79709.99,0.0,-0.99568,0.0,0.88307]
[1778246119742,42.86,79722.85,0.0,-0.99563,0.0,0.89326]
[1778246120752,42.86,79724.97,0.0,-0.99562,0.0,0.89495]
[1778246122768,42.86,79730.02,0.0,-0.99559,0.0,0.89898]
[1778246123775,42.86,79738.91,0.0,-0.99556,0.0,0.90612]
[1778246124783,42.86,79743.44,0.0,-0.99554,0.0,0.90978]
[1778246126795,42.86,79743.09,0.0,-0.99554,0.0,0.9095]
[1778246129816,42.86,79741.0,0.0,-0.99555,0.0,0.90781]
[1778246131830,42.86,79744.55,0.0,-0.99554,0.0,0.90978]
[1778246132837,42.86,79752.62,0.0,-0.9955,0.0,0.91633]
[1778246133844,42.86,79756.27,0.0,-0.99548,0.0,0.9193]
[1778246135711,42.86,79760.65,0.0,-0.99546,0.0,0.92288]
[1778246137876,42.86,79754.15,0.0,-0.99549,0.0,0.91757]
[1778246138880,42.86,79746.68,0.0,-0.99553,0.0,0.9115]
[1778246139886,42.86,79746.2,0.0,-0.99553,0.0,0.91111]
[1778246140897,42.86,79739.84,0.0,-0.99556,0.0,0.90598]
[1778246141904,42.86,79736.41,0.0,-0.99557,0.0,0.90321]
[1778246142949,42.86,79731.31,0.0,-0.99559,0.0,0.89912]
[1778246145782,42.86,79739.21,0.0,-0.99556,0.0,0.90547]
[1778246146939,42.86,79736.56,0.0,-0.99557,0.0,0.90334]
[1778246147946,42.86,79731.43,0.0,-0.99559,0.0,0.89922]
[1778246148954,42.86,79731.52,0.0,-0.99559,0.0,0.89929]
[1778246149960,42.86,79737.08,0.0,-0.99557,0.0,0.90375]
[1778246150968,42.86,79738.72,0.0,-0.99556,0.0,0.90507]
[1778246153992,42.86,79737.28,0.0,-0.99557,0.0,0.90391]
[1778246158017,42.86,79741.17,0.0,-0.99555,0.0,0.90705]
[1778246161037,42.86,79749.94,0.0,-0.99551,0.0,0.91415]
[1778246166073,42.86,79748.82,0.0,-0.99552,0.0,0.91324]
[1778246168089,42.86,79738.77,0.0,-0.99556,0.0,0.90511]
[1778246169094,42.86,79738.0,0.0,-0.99556,0.0,0.90449]
[1778246173121,42.86,79743.35,0.0,-0.99554,0.0,0.90881]
[1778246174129,42.86,79750.79,0.0,-0.99551,0.0,0.91484]
[1778246175137,42.86,79756.92,0.0,-0.99548,0.0,0.91983]
[1778246176145,42.86,79756.5,0.0,-0.99548,0.0,0.91949]
[1778246180171,42.86,79770.46,0.0,-0.99542,0.0,0.93094]
[1778246181181,42.86,79774.8,0.0,-0.9954,0.0,0.93453]
[1778246183195,42.86,79786.09,0.0,-0.99535,0.0,0.94391]
[1778246184199,42.86,79791.02,0.0,-0.99533,0.0,0.94803]
[1778246185208,42.86,79790.2,0.0,-0.99533,0.0,0.94734]
[1778246187223,42.86,79784.98,0.0,-0.99535,0.0,0.94298]
[1778246192258,42.86,79783.86,0.0,-0.99536,0.0,0.94112]
[1778246194271,42.86,79779.77,0.0,-0.99538,0.0,0.93772]
[1778246199306,42.86,79781.44,0.0,-0.99538,0.0,0.93911]
[1778246204341,42.86,79782.43,0.0,-0.99537,0.0,0.93993]
[1778246209377,42.86,79775.98,0.0,-0.9954,0.0,0.93458]
[1778246211391,42.86,79768.05,0.0,-0.99544,0.0,0.92804]
[1778246212399,42.86,79768.69,0.0,-0.99543,0.0,0.92857]
[1778246215419,42.86,79775.26,0.0,-0.9954,0.0,0.93399]
[1778246219450,42.86,79778.49,0.0,-0.99539,0.0,0.93666]
[1778246224488,42.86,79776.47,0.0,-0.9954,0.0,0.93499]
[1778246228516,42.86,79781.98,0.0,-0.99537,0.0,0.93956]
[1778246231537,42.86,79783.34,0.0,-0.99537,0.0,0.94069]
[1778246236572,42.86,79780.54,0.0,-0.99538,0.0,0.93836]
[1778246240601,42.86,79785.66,0.0,-0.99536,0.0,0.94262]
[1778246245637,42.86,79785.09,0.0,-0.99536,0.0,0.94215]
[1778246250671,42.86,79786.21,0.0,-0.99535,0.0,0.94308]
[1778246253693,42.86,79779.77,0.0,-0.99539,0.0,0.9368]
[1778246255706,42.86,79775.68,0.0,-0.99541,0.0,0.93342]
[1778246259735,42.86,79768.27,0.0,-0.99544,0.0,0.92731]
[1778246261749,42.86,79765.46,0.0,-0.99545,0.0,0.925]
[1778246266787,42.86,79773.12,0.0,-0.99542,0.0,0.9313]
[1778246269805,42.86,79778.87,0.0,-0.99539,0.0,0.93606]
[1778246271819,42.86,79781.92,0.0,-0.99538,0.0,0.93859]
[1778246276855,42.86,79780.47,0.0,-0.99538,0.0,0.93738]
[1778246281890,42.86,79781.16,0.0,-0.99538,0.0,0.93795]
[1778246286924,42.86,79780.73,0.0,-0.99538,0.0,0.9376]
[1778246291960,42.86,79781.41,0.0,-0.99538,0.0,0.93816]
[1778246293973,42.86,79788.47,0.0,-0.99535,0.0,0.94404]
[1778246296856,42.86,79774.93,0.0,-0.99541,0.0,0.9328]
[1778246298003,42.86,79762.2,0.0,-0.99547,0.0,0.92233]
[1778246299011,42.86,79752.99,0.0,-0.99551,0.0,0.91482]
[1778246300018,42.86,79752.84,0.0,-0.99551,0.0,0.91469]
[1778246302030,42.86,79740.12,0.0,-0.99556,0.0,0.9044]
[1778246303037,42.86,79736.14,0.0,-0.99558,0.0,0.90121]
[1778246305052,42.86,79737.45,0.0,-0.99557,0.0,0.90226]
[1778246306925,42.86,79744.95,0.0,-0.99554,0.0,0.9083]
[1778246308072,42.86,79748.55,0.0,-0.99553,0.0,0.91121]
[1778246313108,42.86,79745.56,0.0,-0.99554,0.0,0.90789]
[1778246315122,42.86,79742.56,0.0,-0.99556,0.0,0.90547]
[1778246320164,42.86,79744.08,0.0,-0.99555,0.0,0.9067]
[1778246325194,42.86,79746.57,0.0,-0.99554,0.0,0.90871]
[1778246330229,42.86,79748.47,0.0,-0.99553,0.0,0.91024]
[1778246335296,42.86,79745.71,0.0,-0.99554,0.0,0.90801]
[1778246337312,42.86,79735.08,0.0,-0.99559,0.0,0.89946]
[1778246338318,42.86,79726.86,0.0,-0.99562,0.0,0.89289]
[1778246339324,42.86,79728.51,0.0,-0.99562,0.0,0.89421]
[1778246343356,42.86,79722.78,0.0,-0.99564,0.0,0.88965]
[1778246344363,42.86,79719.71,0.0,-0.99566,0.0,0.88722]
[1778246349398,42.86,79717.57,0.0,-0.99566,0.0,0.88552]
[1778246351412,42.86,79722.73,0.0,-0.99564,0.0,0.88961]
[1778246352420,42.86,79733.39,0.0,-0.9956,0.0,0.89811]
[1778246353428,42.86,79736.12,0.0,-0.99558,0.0,0.90029]
[1778246355447,42.86,79749.77,0.0,-0.99553,0.0,0.9113]
[1778246356451,42.86,79752.15,0.0,-0.99551,0.0,0.91323]
[1778246362490,42.86,79752.82,0.0,-0.99551,0.0,0.91377]
[1778246367529,42.86,79754.66,0.0,-0.9955,0.0,0.91527]
[1778246372564,42.86,79756.81,0.0,-0.9955,0.0,0.91611]
[1778246377599,42.86,79754.13,0.0,-0.99551,0.0,0.91393]
[1778246379613,42.86,79745.35,0.0,-0.99555,0.0,0.90682]
[1778246381635,42.86,79738.79,0.0,-0.99558,0.0,0.90154]
[1778246386674,42.86,79734.79,0.0,-0.99559,0.0,0.89833]
[1778246391704,42.86,79731.06,0.0,-0.99561,0.0,0.89535]
[1778246392713,42.86,79737.25,0.0,-0.99558,0.0,0.90031]
[1778246393722,42.86,79743.36,0.0,-0.99556,0.0,0.90522]
[1778246394724,42.86,79746.88,0.0,-0.99554,0.0,0.90806]
[1778246396738,42.86,79749.89,0.0,-0.99553,0.0,0.91049]
[1778246401773,42.86,79752.41,0.0,-0.99552,0.0,0.91253]
[1778246403787,42.86,79758.53,0.0,-0.99549,0.0,0.91751]
[1778246404800,42.86,79761.01,0.0,-0.99548,0.0,0.91953]
[1778246406812,42.86,79772.47,0.0,-0.99543,0.0,0.92893]
[1778246407818,42.86,79773.1,0.0,-0.99543,0.0,0.92945]
[1778246410839,42.86,79780.94,0.0,-0.99539,0.0,0.93593]
[1778246411846,42.86,79783.66,0.0,-0.99538,0.0,0.93818]
[1778246413861,42.86,79778.62,0.0,-0.9954,0.0,0.93401]
[1778246414867,42.86,79777.42,0.0,-0.99541,0.0,0.93301]
[1778246419907,42.86,79775.73,0.0,-0.99541,0.0,0.93162]
[1778246424941,42.86,79775.79,0.0,-0.99541,0.0,0.93167]
[1778246429973,42.86,79774.36,0.0,-0.99542,0.0,0.93049]
[1778246435014,42.86,79776.11,0.0,-0.99542,0.0,0.93101]
[1778246440046,42.86,79779.74,0.0,-0.9954,0.0,0.93401]
[1778246445078,42.86,79768.84,0.0,-0.99545,0.0,0.92503]
[1778246446085,42.86,79752.54,0.0,-0.99552,0.0,0.91174]
[1778246447092,42.86,79752.07,0.0,-0.99552,0.0,0.91135]
[1778246452126,42.86,79757.65,0.0,-0.9955,0.0,0.91589]
[1778246455147,42.86,79760.05,0.0,-0.99549,0.0,0.91784]
[1778246460184,42.86,79761.09,0.0,-0.99548,0.0,0.91869]
[1778246462201,42.86,79753.33,0.0,-0.99552,0.0,0.91238]
[1778246463210,42.86,79744.11,0.0,-0.99556,0.0,0.90492]
[1778246467233,42.86,79751.5,0.0,-0.99553,0.0,0.91089]
[1778246469252,42.86,79756.83,0.0,-0.9955,0.0,0.91522]
[1778246474282,42.86,79754.37,0.0,-0.99551,0.0,0.91322]
[1778246479318,42.86,79751.22,0.0,-0.99553,0.0,0.91067]
[1778246480324,42.86,79752.93,0.0,-0.99552,0.0,0.91205]
[1778246485359,42.86,79758.29,0.0,-0.9955,0.0,0.91641]
[1778246488209,42.86,79765.26,0.0,-0.99547,0.0,0.9221]
[1778246493414,42.86,79760.76,0.0,-0.99549,0.0,0.91751]
[1778246498279,42.86,79753.78,0.0,-0.99552,0.0,0.91184]
[1778246500464,42.86,79751.91,0.0,-0.99553,0.0,0.91032]
[1778246503485,42.86,79743.01,0.0,-0.99557,0.0,0.90314]
[1778246504491,42.86,79742.73,0.0,-0.99557,0.0,0.90291]
[1778246509526,42.86,79744.19,0.0,-0.99556,0.0,0.90409]
[1778246513554,42.86,79749.21,0.0,-0.99554,0.0,0.90814]
[1778246518592,42.86,79752.29,0.0,-0.99553,0.0,0.91063]
[1778246523625,42.86,79753.74,0.0,-0.99552,0.0,0.9118]
[1778246528666,42.86,79754.01,0.0,-0.99552,0.0,0.91202]
[1778246533695,42.86,79754.12,0.0,-0.99552,0.0,0.91211]
[1778246534701,42.86,79748.53,0.0,-0.99554,0.0,0.90759]
[1778246535708,42.86,79744.92,0.0,-0.99556,0.0,0.90468]
[1778246537740,42.86,79742.02,0.0,-0.99557,0.0,0.90234]
[1778246538733,42.86,79736.63,0.0,-0.9956,0.0,0.89802]
[1778246539737,42.86,79733.03,0.0,-0.99561,0.0,0.89514]
[1778246541751,42.86,79729.71,0.0,-0.99563,0.0,0.89249]
[1778246546786,42.86,79729.12,0.0,-0.99563,0.0,0.89203]
[1778246551820,42.86,79729.5,0.0,-0.99563,0.0,0.89144]
[1778246556855,42.86,79729.79,0.0,-0.99563,0.0,0.89167]
[1778246560884,42.86,79736.48,0.0,-0.9956,0.0,0.89701]
[1778246565918,42.86,79739.03,0.0,-0.99559,0.0,0.89905]
[1778246568940,42.86,79745.92,0.0,-0.99556,0.0,0.90458]
[1778246569949,42.86,79748.92,0.0,-0.99555,0.0,0.907]
[1778246571960,42.86,79751.26,0.0,-0.99554,0.0,0.90889]
[1778246576995,42.86,79751.36,0.0,-0.99554,0.0,0.90897]
[1778246582038,42.86,79750.74,0.0,-0.99554,0.0,0.90847]
[1778246587068,42.86,79748.54,0.0,-0.99555,0.0,0.9067]
[1778246592104,42.86,79750.33,0.0,-0.99554,0.0,0.90814]
[1778246594120,42.86,79755.57,0.0,-0.99552,0.0,0.91238]
[1778246596131,42.86,79763.12,0.0,-0.99548,0.0,0.91853]
[1778246601167,42.86,79763.84,0.0,-0.99548,0.0,0.91912]
[1778246602174,42.86,79756.61,0.0,-0.99551,0.0,0.91323]
[1778246603180,42.86,79748.94,0.0,-0.99555,0.0,0.90702]
[1778246604186,42.86,79748.04,0.0,-0.99555,0.0,0.90629]
[1778246609222,42.86,79747.85,0.0,-0.99555,0.0,0.90614]
[1778246614257,42.86,79749.87,0.0,-0.99555,0.0,0.90687]
[1778246619291,42.86,79752.61,0.0,-0.99553,0.0,0.90908]
[1778246624326,42.86,79754.68,0.0,-0.99553,0.0,0.91076]
[1778246629361,42.86,79754.25,0.0,-0.99553,0.0,0.91041]
[1778246634396,42.86,79755.82,0.0,-0.99552,0.0,0.91168]
[1778246640439,42.86,79756.52,0.0,-0.99552,0.0,0.91225]
[1778246642452,42.86,79763.23,0.0,-0.99549,0.0,0.91771]
[1778246643459,42.86,79766.82,0.0,-0.99547,0.0,0.92064]
[1778246646481,42.86,79760.62,0.0,-0.9955,0.0,0.91558]
[1778246648496,42.86,79757.54,0.0,-0.99551,0.0,0.91308]
[1778246651515,42.86,79750.41,0.0,-0.99554,0.0,0.9073]
[1778246653529,42.86,79746.56,0.0,-0.99556,0.0,0.9042]
[1778246659403,42.86,79744.73,0.0,-0.99557,0.0,0.90273]
[1778246664607,42.86,79743.3,0.0,-0.99558,0.0,0.90158]
[1778246669642,42.86,79744.91,0.0,-0.99557,0.0,0.90287]
[1778246674677,42.86,79744.32,0.0,-0.99557,0.0,0.9015]
[1778246679711,42.86,79743.97,0.0,-0.99558,0.0,0.90122]
[1778246684746,42.86,79744.06,0.0,-0.99558,0.0,0.90129]
[1778246689781,42.86,79745.25,0.0,-0.99557,0.0,0.90225]
[1778246699852,42.86,79745.15,0.0,-0.99557,0.0,0.90217]
[1778246701884,42.86,79736.4,0.0,-0.99561,0.0,0.89516]
[1778246702908,42.86,79734.88,0.0,-0.99562,0.0,0.89394]
[1778246703929,42.86,79727.09,0.0,-0.99565,0.0,0.88775]
[1778246704927,42.86,79721.81,0.0,-0.99567,0.0,0.88357]
[1778246705932,42.86,79714.9,0.0,-0.9957,0.0,0.87813]
[1778246707945,42.86,79709.37,0.0,-0.99572,0.0,0.87379]
[1778246709961,42.86,79704.94,0.0,-0.99574,0.0,0.87033]
[1778246711973,42.86,79702.1,0.0,-0.99576,0.0,0.86812]
[1778246717009,42.86,79703.96,0.0,-0.99575,0.0,0.86957]
[1778246721038,42.86,79698.03,0.0,-0.99577,0.0,0.86496]
[1778246722044,42.86,79691.74,0.0,-0.9958,0.0,0.86009]
[1778246723051,42.86,79688.85,0.0,-0.99581,0.0,0.85786]
[1778246727079,42.86,79685.68,0.0,-0.99582,0.0,0.85542]
[1778246731106,42.86,79690.98,0.0,-0.99581,0.0,0.85864]
[1778246736141,42.86,79689.72,0.0,-0.99581,0.0,0.85767]
[1778246741176,42.86,79693.96,0.0,-0.99579,0.0,0.86094]
[1778246746211,42.86,79693.76,0.0,-0.99579,0.0,0.86078]
[1778246752253,42.86,79694.18,0.0,-0.99579,0.0,0.86111]
[1778246757289,42.86,79696.23,0.0,-0.99578,0.0,0.86269]
[1778246760313,42.86,79700.49,0.0,-0.99577,0.0,0.86599]
[1778246765351,42.86,79702.14,0.0,-0.99576,0.0,0.86728]
[1778246770387,42.86,79700.87,0.0,-0.99576,0.0,0.86629]
[1778246774413,42.86,79692.81,0.0,-0.9958,0.0,0.86005]
[1778246777437,42.86,79691.15,0.0,-0.99581,0.0,0.85877]
[1778246781466,42.86,79685.06,0.0,-0.99583,0.0,0.85408]
[1778246782473,42.86,79671.91,0.0,-0.99588,0.0,0.84404]
[1778246783480,42.86,79661.49,0.0,-0.99593,0.0,0.83615]
[1778246784487,42.86,79661.2,0.0,-0.99593,0.0,0.83593]
[1778246789523,42.86,79659.0,0.0,-0.99594,0.0,0.83428]
[1778246794558,42.86,79663.11,0.0,-0.99592,0.0,0.83653]
[1778246796573,42.86,79664.54,0.0,-0.99592,0.0,0.83761]
[1778246798588,42.86,79655.92,0.0,-0.99595,0.0,0.83112]
[1778246800602,42.86,79654.75,0.0,-0.99596,0.0,0.83024]
[1778246805636,42.86,79652.93,0.0,-0.99597,0.0,0.82888]
[1778246810670,42.86,79651.81,0.0,-0.99597,0.0,0.82804]
[1778246815736,42.86,79656.11,0.0,-0.99595,0.0,0.83126]
[1778246819734,42.86,79649.26,0.0,-0.99598,0.0,0.82614]
[1778246820749,42.86,79641.81,0.0,-0.99601,0.0,0.82059]
[1778246821752,42.86,79626.17,0.0,-0.99607,0.0,0.80906]
[1778246822759,42.86,79623.36,0.0,-0.99608,0.0,0.807]
[1778246824771,42.86,79627.16,0.0,-0.99607,0.0,0.80978]
[1778246825779,42.86,79633.5,0.0,-0.99604,0.0,0.81444]
[1778246826786,42.86,79639.92,0.0,-0.99602,0.0,0.81919]
[1778246827792,42.86,79648.39,0.0,-0.99598,0.0,0.82549]
[1778246828803,42.86,79649.22,0.0,-0.99598,0.0,0.82611]
[1778246829806,42.86,79657.38,0.0,-0.99595,0.0,0.83221]
[1778246830814,42.86,79660.57,0.0,-0.99593,0.0,0.83461]
[1778246832826,42.86,79664.75,0.0,-0.99592,0.0,0.83776]
[1778246837861,42.86,79654.52,0.0,-0.99596,0.0,0.83007]
[1778246838868,42.86,79645.87,0.0,-0.99599,0.0,0.82361]
[1778246839876,42.86,79644.33,0.0,-0.996,0.0,0.82246]
[1778246841889,42.86,79638.52,0.0,-0.99602,0.0,0.81815]
[1778246843904,42.86,79637.57,0.0,-0.99603,0.0,0.81745]
[1778246846926,42.86,79639.21,0.0,-0.99602,0.0,0.81866]
[1778246848939,42.86,79644.22,0.0,-0.996,0.0,0.82238]
[1778246850956,42.86,79647.55,0.0,-0.99599,0.0,0.82486]
[1778246852970,42.86,79640.6,0.0,-0.99602,0.0,0.81886]
[1778246853978,42.86,79626.12,0.0,-0.99608,0.0,0.80819]
[1778246859012,42.86,79628.67,0.0,-0.99607,0.0,0.81006]
[1778246863041,42.86,79633.86,0.0,-0.99605,0.0,0.81388]
[1778246865059,42.86,79641.75,0.0,-0.99601,0.0,0.81971]
[1778246870095,42.86,79641.35,0.0,-0.99602,0.0,0.81941]
[1778246875129,42.86,79640.46,0.0,-0.99602,0.0,0.81875]
[1778246880165,42.86,79642.22,0.0,-0.99601,0.0,0.82006]
[1778246886207,42.86,79641.4,0.0,-0.99602,0.0,0.81945]
[1778246891242,42.86,79640.32,0.0,-0.99602,0.0,0.81865]
[1778246896278,42.86,79641.64,0.0,-0.99601,0.0,0.81963]
[1778246899300,42.86,79624.98,0.0,-0.99608,0.0,0.80736]
[1778246900306,42.86,79611.77,0.0,-0.99613,0.0,0.79774]
[1778246905342,42.86,79614.72,0.0,-0.99612,0.0,0.79988]
[1778246908363,42.86,79621.07,0.0,-0.9961,0.0,0.8045]
[1778246913397,42.86,79620.04,0.0,-0.9961,0.0,0.80292]
[1778246918436,42.86,79615.7,0.0,-0.99612,0.0,0.79977]
[1778246920451,42.86,79623.17,0.0,-0.99609,0.0,0.80521]
[1778246925486,42.86,79627.2,0.0,-0.99608,0.0,0.80816]
[1778246930525,42.86,79625.55,0.0,-0.99608,0.0,0.80695]
[1778246935564,42.86,79629.41,0.0,-0.99607,0.0,0.80978]
[1778246940598,42.86,79629.58,0.0,-0.99607,0.0,0.8099]
[1778246943618,42.86,79635.45,0.0,-0.99604,0.0,0.81422]
[1778246948654,42.86,79634.61,0.0,-0.99605,0.0,0.8136]
[1778246950673,42.86,79626.88,0.0,-0.99608,0.0,0.80792]
[1778246955714,42.86,79618.97,0.0,-0.99611,0.0,0.80215]
[1778246960749,42.86,79617.98,0.0,-0.99611,0.0,0.80143]
[1778246965783,42.86,79612.21,0.0,-0.99613,0.0,0.79724]
[1778246970818,42.86,79611.82,0.0,-0.99614,0.0,0.79695]
[1778246975854,42.86,79608.82,0.0,-0.99615,0.0,0.79397]
[1778246980890,42.86,79610.14,0.0,-0.99615,0.0,0.79492]
[1778246985924,42.86,79612.93,0.0,-0.99613,0.0,0.79694]
[1778246988945,42.86,79614.1,0.0,-0.99613,0.0,0.79779]
[1778246993979,42.86,79614.37,0.0,-0.99613,0.0,0.79798]
[1778246997000,42.86,79608.08,0.0,-0.99615,0.0,0.79343]
[1778247002045,42.86,79616.53,0.0,-0.99612,0.0,0.79955]
[1778247003052,42.86,79620.03,0.0,-0.99611,0.0,0.80209]
[1778247008096,42.86,79636.01,0.0,-0.99604,0.0,0.8138]
[1778247009099,42.86,79641.65,0.0,-0.99602,0.0,0.81797]
[1778247010107,42.86,79639.78,0.0,-0.99603,0.0,0.81658]
[1778247011993,42.86,79631.31,0.0,-0.99606,0.0,0.81034]
[1778247013130,42.86,79626.37,0.0,-0.99608,0.0,0.80672]
[1778247015143,42.86,79625.01,0.0,-0.99609,0.0,0.80573]
[1778247020182,42.86,79623.28,0.0,-0.99609,0.0,0.80446]
[1778247024210,42.86,79630.78,0.0,-0.99607,0.0,0.80995]
[1778247025217,42.86,79636.04,0.0,-0.99604,0.0,0.81382]
[1778247026225,42.86,79640.42,0.0,-0.99603,0.0,0.81706]
[1778247027231,42.86,79643.47,0.0,-0.99602,0.0,0.81931]
[1778247028238,42.86,79650.24,0.0,-0.99599,0.0,0.82435]
[1778247029246,42.86,79648.08,0.0,-0.996,0.0,0.82274]
[1778247034280,42.86,79642.11,0.0,-0.99602,0.0,0.81747]
[1778247037304,42.86,79634.79,0.0,-0.99605,0.0,0.81207]
[1778247039321,42.86,79628.64,0.0,-0.99608,0.0,0.80756]
[1778247041329,42.86,79636.64,0.0,-0.99605,0.0,0.81343]
[1778247046365,42.86,79641.01,0.0,-0.99603,0.0,0.81666]
[1778247048384,42.86,79647.29,0.0,-0.996,0.0,0.82131]
[1778247049387,42.86,79657.78,0.0,-0.99596,0.0,0.82914]
[1778247050392,42.86,79662.33,0.0,-0.99594,0.0,0.83255]
[1778247052409,42.86,79670.23,0.0,-0.99591,0.0,0.8385]
[1778247057444,42.86,79669.72,0.0,-0.99591,0.0,0.83812]
[1778247060469,42.86,79656.27,0.0,-0.99597,0.0,0.82801]
[1778247061474,42.86,79639.0,0.0,-0.99604,0.0,0.81517]
[1778247062481,42.86,79630.08,0.0,-0.99607,0.0,0.80861]
[1778247063491,42.86,79627.74,0.0,-0.99608,0.0,0.8069]
[1778247064500,42.86,79635.52,0.0,-0.99605,0.0,0.81261]
[1778247065506,42.86,79651.84,0.0,-0.99599,0.0,0.8247]
[1778247066531,42.86,79656.66,0.0,-0.99597,0.0,0.8283]
[1778247067522,42.86,79653.39,0.0,-0.99598,0.0,0.82585]
[1778247068534,42.86,79642.36,0.0,-0.99602,0.0,0.81766]
[1778247069535,42.86,79631.17,0.0,-0.99607,0.0,0.80941]
[1778247071550,42.86,79637.81,0.0,-0.99604,0.0,0.8143]
[1778247073562,42.86,79643.7,0.0,-0.99602,0.0,0.81865]
[1778247074577,42.86,79651.32,0.0,-0.99599,0.0,0.82431]
[1778247075580,42.86,79660.01,0.0,-0.99595,0.0,0.83081]
[1778247076597,42.86,79658.18,0.0,-0.99596,0.0,0.82944]
[1778247077596,42.86,79663.85,0.0,-0.99594,0.0,0.83369]
[1778247079616,42.86,79674.0,0.0,-0.9959,0.0,0.84136]
[1778247080623,42.86,79672.21,0.0,-0.9959,0.0,0.84]
[1778247085657,42.86,79674.79,0.0,-0.99589,0.0,0.84196]
[1778247089685,42.86,79666.78,0.0,-0.99593,0.0,0.8359]
[1778247092710,42.86,79662.58,0.0,-0.99595,0.0,0.83189]
[1778247095727,42.86,79670.32,0.0,-0.99592,0.0,0.83772]
[1778247096734,42.86,79674.04,0.0,-0.9959,0.0,0.84054]
[1778247098749,42.86,79670.11,0.0,-0.99592,0.0,0.83756]
[1778247101770,42.86,79662.64,0.0,-0.99595,0.0,0.83194]
[1778247102777,42.86,79657.92,0.0,-0.99597,0.0,0.8284]
[1778247103784,42.86,79657.21,0.0,-0.99597,0.0,0.82787]
[1778247108818,42.86,79660.34,0.0,-0.99596,0.0,0.83021]
[1778247110834,42.86,79672.94,0.0,-0.9959,0.0,0.8397]
[1778247111839,42.86,79678.15,0.0,-0.99588,0.0,0.84366]
[1778247112847,42.86,79677.53,0.0,-0.99589,0.0,0.84318]
[1778247114861,42.86,79671.64,0.0,-0.99591,0.0,0.83872]
[1778247116874,42.86,79677.27,0.0,-0.99589,0.0,0.84299]
[1778247118893,42.86,79681.6,0.0,-0.99587,0.0,0.84628]
[1778247120908,42.86,79687.21,0.0,-0.99585,0.0,0.85057]
[1778247124935,42.86,79694.58,0.0,-0.99582,0.0,0.85622]
[1778247126949,42.86,79696.62,0.0,-0.99581,0.0,0.85779]
[1778247131987,42.86,79696.96,0.0,-0.99581,0.0,0.85805]
[1778247135016,42.86,79687.95,0.0,-0.99584,0.0,0.85113]
[1778247136015,42.86,79687.45,0.0,-0.99585,0.0,0.85075]
[1778247137020,42.86,79694.54,0.0,-0.99582,0.0,0.85619]
[1778247138028,42.86,79698.27,0.0,-0.9958,0.0,0.85907]
[1778247141050,42.86,79703.32,0.0,-0.99578,0.0,0.86297]
[1778247144072,42.86,79717.97,0.0,-0.99572,0.0,0.87438]
[1778247145080,42.86,79729.03,0.0,-0.99567,0.0,0.88308]
[1778247146084,42.86,79728.49,0.0,-0.99567,0.0,0.88266]
[1778247147093,42.86,79719.67,0.0,-0.99571,0.0,0.87572]
[1778247148101,42.86,79707.65,0.0,-0.99576,0.0,0.86633]
[1778247149106,42.86,79708.1,0.0,-0.99576,0.0,0.86668]
[1778247152128,42.86,79714.53,0.0,-0.99574,0.0,0.87082]
[1778247153135,42.86,79722.93,0.0,-0.9957,0.0,0.8774]
[1778247154142,42.86,79725.91,0.0,-0.99569,0.0,0.87974]
[1778247156155,42.86,79724.7,0.0,-0.99569,0.0,0.87879]
[1778247158169,42.86,79719.0,0.0,-0.99572,0.0,0.87431]
[1778247163205,42.86,79712.93,0.0,-0.99574,0.0,0.86957]
[1778247164211,42.86,79702.81,0.0,-0.99579,0.0,0.86171]
[1778247165218,42.86,79696.49,0.0,-0.99581,0.0,0.85683]
[1778247166225,42.86,79696.11,0.0,-0.99581,0.0,0.85653]
[1778247171260,42.86,79695.5,0.0,-0.99582,0.0,0.85607]
[1778247175292,42.86,79690.19,0.0,-0.99584,0.0,0.85199]
[1778247176299,42.86,79683.43,0.0,-0.99587,0.0,0.84682]
[1778247177307,42.86,79678.02,0.0,-0.99589,0.0,0.8427]
[1778247178316,42.86,79676.78,0.0,-0.99589,0.0,0.84176]
[1778247183349,42.86,79674.64,0.0,-0.9959,0.0,0.84014]
[1778247185367,42.86,79676.95,0.0,-0.99589,0.0,0.84189]
[1778247186370,42.86,79683.49,0.0,-0.99587,0.0,0.84686]
[1778247188390,42.86,79691.43,0.0,-0.99583,0.0,0.85294]
[1778247189395,42.86,79697.21,0.0,-0.99581,0.0,0.85738]
[1778247190399,42.86,79711.15,0.0,-0.99575,0.0,0.86818]
[1778247191406,42.86,79709.38,0.0,-0.99576,0.0,0.8668]
[1778247194427,42.86,79700.88,0.0,-0.99579,0.0,0.86021]
[1778247196442,42.86,79692.48,0.0,-0.99583,0.0,0.85374]
[1778247198455,42.86,79689.26,0.0,-0.99584,0.0,0.85127]
[1778247200470,42.86,79697.86,0.0,-0.99581,0.0,0.85788]
[1778247201476,42.86,79695.81,0.0,-0.99581,0.0,0.8563]
[1778247202484,42.86,79701.45,0.0,-0.99579,0.0,0.86065]
[1778247203500,42.86,79704.42,0.0,-0.99578,0.0,0.86295]
[1778247206513,42.86,79709.24,0.0,-0.99576,0.0,0.86669]
[1778247208527,42.86,79704.15,0.0,-0.99578,0.0,0.86274]
[1778247210542,42.86,79701.76,0.0,-0.99579,0.0,0.86089]
[1778247215577,42.86,79703.15,0.0,-0.99579,0.0,0.8611]
[1778247220612,42.86,79702.45,0.0,-0.99579,0.0,0.86056]
[1778247225647,42.86,79699.55,0.0,-0.9958,0.0,0.85832]
[1778247230682,42.86,79698.34,0.0,-0.99581,0.0,0.85739]
[1778247235717,42.86,79701.85,0.0,-0.99579,0.0,0.8601]
[1778247239747,42.86,79707.16,0.0,-0.99577,0.0,0.86421]
[1778247240754,42.86,79717.8,0.0,-0.99573,0.0,0.87249]
[1778247241762,42.86,79729.32,0.0,-0.99568,0.0,0.88154]
[1778247242776,42.86,79732.57,0.0,-0.99566,0.0,0.88411]
[1778247247804,42.86,79733.24,0.0,-0.99566,0.0,0.88464]
[1778247249817,42.86,79727.26,0.0,-0.99569,0.0,0.87992]
[1778247252839,42.86,79733.29,0.0,-0.99566,0.0,0.88468]
[1778247253845,42.86,79740.06,0.0,-0.99563,0.0,0.89005]
[1778247254854,42.86,79742.24,0.0,-0.99562,0.0,0.89179]
[1778247257873,42.86,79749.25,0.0,-0.99559,0.0,0.89739]
[1778247258880,42.86,79757.23,0.0,-0.99556,0.0,0.9038]
[1778247259888,42.86,79771.39,0.0,-0.9955,0.0,0.91527]
[1778247260895,42.86,79772.69,0.0,-0.99549,0.0,0.91633]
[1778247264948,42.86,79783.66,0.0,-0.99544,0.0,0.92531]
[1778247266938,42.86,79776.31,0.0,-0.99547,0.0,0.91928]
[1778247271974,42.86,79782.4,0.0,-0.99545,0.0,0.92336]
[1778247272981,42.86,79790.59,0.0,-0.99541,0.0,0.9301]
[1778247273987,42.86,79797.17,0.0,-0.99538,0.0,0.93554]
[1778247276002,42.86,79805.32,0.0,-0.99535,0.0,0.94232]
[1778247279023,42.86,79792.95,0.0,-0.9954,0.0,0.93205]
[1778247280030,42.86,79781.89,0.0,-0.99545,0.0,0.92294]
[1778247281037,42.86,79774.32,0.0,-0.99549,0.0,0.91675]
[1778247284058,42.86,79779.35,0.0,-0.99546,0.0,0.92086]
[1778247286071,42.86,79773.71,0.0,-0.99549,0.0,0.91625]
[1778247288087,42.86,79766.88,0.0,-0.99552,0.0,0.91069]
[1778247292114,42.86,79772.84,0.0,-0.99549,0.0,0.91554]
[1778247293120,42.86,79779.33,0.0,-0.99546,0.0,0.92084]
[1778247294127,42.86,79787.57,0.0,-0.99543,0.0,0.92761]
[1778247297148,42.86,79785.31,0.0,-0.99544,0.0,0.92575]
[1778247302187,42.86,79789.39,0.0,-0.99542,0.0,0.92911]
[1778247306212,42.86,79783.52,0.0,-0.99545,0.0,0.92427]
[1778247308229,42.86,79774.4,0.0,-0.99549,0.0,0.91681]
[1778247313262,42.86,79769.56,0.0,-0.99551,0.0,0.91287]
[1778247315279,42.86,79777.68,0.0,-0.99547,0.0,0.91949]
[1778247320313,42.86,79775.48,0.0,-0.99548,0.0,0.91769]
[1778247321320,42.86,79767.96,0.0,-0.99551,0.0,0.91157]
[1778247326357,42.86,79761.79,0.0,-0.99554,0.0,0.90657]
[1778247327363,42.86,79755.36,0.0,-0.99557,0.0,0.90139]
[1778247329375,42.86,79747.56,0.0,-0.9956,0.0,0.89514]
[1778247330383,42.86,79741.11,0.0,-0.99563,0.0,0.89]
[1778247332398,42.86,79733.6,0.0,-0.99567,0.0,0.88315]
[1778247334414,42.86,79748.98,0.0,-0.9956,0.0,0.89538]
[1778247335417,42.86,79757.37,0.0,-0.99557,0.0,0.90211]
[1778247337431,42.86,79764.23,0.0,-0.99554,0.0,0.90764]
[1778247341464,42.86,79773.52,0.0,-0.99549,0.0,0.91518]
[1778247342469,42.86,79781.5,0.0,-0.99546,0.0,0.9217]
[1778247345487,42.86,79777.25,0.0,-0.99548,0.0,0.91823]
[1778247350522,42.86,79771.6,0.0,-0.9955,0.0,0.91362]
[1778247351531,42.86,79763.27,0.0,-0.99554,0.0,0.90687]
[1778247352537,42.86,79762.84,0.0,-0.99554,0.0,0.90652]
[1778247356566,42.86,79769.5,0.0,-0.99551,0.0,0.91191]
[1778247359586,42.86,79770.42,0.0,-0.99551,0.0,0.91266]
[1778247361599,42.86,79760.93,0.0,-0.99555,0.0,0.90498]
[1778247362629,42.86,79757.48,0.0,-0.99557,0.0,0.9022]
[1778247364495,42.86,79755.77,0.0,-0.99557,0.0,0.90082]
[1778247365653,42.86,79761.61,0.0,-0.99555,0.0,0.90553]
[1778247366646,42.86,79771.12,0.0,-0.99551,0.0,0.91323]
[1778247367657,42.86,79777.75,0.0,-0.99548,0.0,0.91863]
[1778247368660,42.86,79781.54,0.0,-0.99546,0.0,0.92174]
[1778247371683,42.86,79785.31,0.0,-0.99544,0.0,0.92483]
[1778247376720,42.86,79778.38,0.0,-0.99547,0.0,0.91915]
[1778247377728,42.86,79775.98,0.0,-0.99548,0.0,0.91719]
[1778247378734,42.86,79770.88,0.0,-0.99551,0.0,0.91304]
[1778247379741,42.86,79770.07,0.0,-0.99551,0.0,0.91238]
[1778247383773,42.86,79775.31,0.0,-0.99549,0.0,0.91664]
[1778247386794,42.86,79782.01,0.0,-0.99546,0.0,0.92212]
[1778247387803,42.86,79785.81,0.0,-0.99544,0.0,0.92524]
[1778247392836,42.86,79786.02,0.0,-0.99544,0.0,0.9245]
[1778247393844,42.86,79780.21,0.0,-0.99547,0.0,0.91973]
[1778247394851,42.86,79778.63,0.0,-0.99548,0.0,0.91844]
[1778247396865,42.86,79786.18,0.0,-0.99544,0.0,0.92463]
[1778247397874,42.86,79780.44,0.0,-0.99547,0.0,0.91992]
[1778247399885,42.86,79775.26,0.0,-0.99549,0.0,0.91569]
[1778247401900,42.86,79780.55,0.0,-0.99547,0.0,0.92001]
[1778247402906,42.86,79785.8,0.0,-0.99544,0.0,0.92431]
[1778247404921,42.86,79791.59,0.0,-0.99542,0.0,0.92908]
[1778247409956,42.86,79794.52,0.0,-0.99541,0.0,0.9315]
[1778247414992,42.86,79796.98,0.0,-0.99539,0.0,0.93354]
[1778247420026,42.86,79798.75,0.0,-0.99539,0.0,0.935]
[1778247423046,42.86,79790.28,0.0,-0.99542,0.0,0.928]
[1778247428082,42.86,79795.29,0.0,-0.9954,0.0,0.93214]
[1778247429088,42.86,79801.76,0.0,-0.99537,0.0,0.9375]
[1778247433119,42.86,79808.1,0.0,-0.99534,0.0,0.94278]
[1778247434126,42.86,79815.35,0.0,-0.99531,0.0,0.94886]
[1778247435133,42.86,79821.72,0.0,-0.99528,0.0,0.95422]
[1778247437146,42.86,79815.27,0.0,-0.99531,0.0,0.94879]
[1778247440167,42.86,79819.85,0.0,-0.99529,0.0,0.95264]
[1778247444197,42.86,79824.23,0.0,-0.99527,0.0,0.95634]
[1778247446212,42.86,79815.95,0.0,-0.99531,0.0,0.94936]
[1778247447221,42.86,79809.75,0.0,-0.99534,0.0,0.94416]
[1778247449233,42.86,79804.73,0.0,-0.99536,0.0,0.93997]
[1778247453262,42.86,79809.46,0.0,-0.99534,0.0,0.94299]
[1778247458298,42.86,79808.68,0.0,-0.99535,0.0,0.94234]
[1778247461317,42.86,79791.97,0.0,-0.99542,0.0,0.92847]
[1778247463331,42.86,79783.02,0.0,-0.99546,0.0,0.92112]
[1778247465345,42.86,79787.58,0.0,-0.99544,0.0,0.92486]
[1778247469374,42.86,79793.14,0.0,-0.99542,0.0,0.92944]
[1778247473402,42.86,79786.91,0.0,-0.99544,0.0,0.92431]
[1778247476422,42.86,79780.05,0.0,-0.99547,0.0,0.91869]
[1778247479445,42.86,79767.64,0.0,-0.99553,0.0,0.90859]
[1778247481462,42.86,79755.43,0.0,-0.99558,0.0,0.89875]
[1778247482469,42.86,79744.29,0.0,-0.99563,0.0,0.88985]
[1778247483476,42.86,79738.97,0.0,-0.99565,0.0,0.88563]
[1778247484482,42.86,79729.09,0.0,-0.9957,0.0,0.87783]
[1778247486496,42.86,79723.84,0.0,-0.99572,0.0,0.87371]
[1778247491537,42.86,79726.3,0.0,-0.99571,0.0,0.87564]
[1778247492543,42.86,79733.13,0.0,-0.99568,0.0,0.88101]
[1778247493550,42.86,79743.73,0.0,-0.99563,0.0,0.88941]
[1778247495564,42.86,79751.53,0.0,-0.9956,0.0,0.89563]
[1778247496583,42.86,79757.53,0.0,-0.99557,0.0,0.90044]
[1778247498591,42.86,79768.52,0.0,-0.99553,0.0,0.90931]
[1778247499598,42.86,79775.29,0.0,-0.9955,0.0,0.91481]
[1778247502620,42.86,79781.05,0.0,-0.99547,0.0,0.91951]
[1778247506666,42.86,79787.2,0.0,-0.99544,0.0,0.92455]
[1778247507668,42.86,79793.35,0.0,-0.99541,0.0,0.92961]
[1778247512702,42.86,79799.38,0.0,-0.99539,0.0,0.93368]
[1778247517738,42.86,79800.74,0.0,-0.99539,0.0,0.9348]
[1778247522771,42.86,79798.86,0.0,-0.99539,0.0,0.93325]
[1778247525651,42.86,79793.32,0.0,-0.99542,0.0,0.92867]
[1778247526801,42.86,79794.78,0.0,-0.99541,0.0,0.92987]
[1778247528814,42.86,79802.38,0.0,-0.99538,0.0,0.93617]
[1778247529821,42.86,79811.76,0.0,-0.99534,0.0,0.94398]
[1778247530828,42.86,79815.13,0.0,-0.99532,0.0,0.9468]
[1778247532851,42.86,79822.72,0.0,-0.99529,0.0,0.95318]
[1778247533857,42.86,79827.78,0.0,-0.99526,0.0,0.95746]
[1778247534857,42.86,79824.44,0.0,-0.99528,0.0,0.95464]
[1778247536871,42.86,79819.62,0.0,-0.9953,0.0,0.95057]
[1778247541905,42.86,79822.52,0.0,-0.99529,0.0,0.95302]
[1778247544927,42.86,79816.35,0.0,-0.99532,0.0,0.94783]
[1778247546941,42.86,79813.31,0.0,-0.99533,0.0,0.94528]
[1778247551976,42.86,79814.45,0.0,-0.99532,0.0,0.94623]
[1778247553990,42.86,79807.91,0.0,-0.99535,0.0,0.94077]
[1778247556004,42.86,79804.9,0.0,-0.99537,0.0,0.93826]
[1778247561040,42.86,79802.55,0.0,-0.99538,0.0,0.93631]
[1778247566076,42.86,79803.28,0.0,-0.99537,0.0,0.93691]
[1778247569101,42.86,79795.13,0.0,-0.99541,0.0,0.93016]
[1778247570107,42.86,79781.18,0.0,-0.99547,0.0,0.9187]
[1778247571114,42.86,79774.29,0.0,-0.99551,0.0,0.91217]
[1778247576149,42.86,79770.15,0.0,-0.99553,0.0,0.90882]
[1778247581184,42.86,79769.29,0.0,-0.99553,0.0,0.90812]
[1778247584205,42.86,79762.48,0.0,-0.99556,0.0,0.90262]
[1778247589242,42.86,79760.03,0.0,-0.99557,0.0,0.90065]
[1778247590248,42.86,79747.11,0.0,-0.99563,0.0,0.89032]
[1778247591254,42.86,79734.57,0.0,-0.99568,0.0,0.88038]
[1778247592267,42.86,79728.5,0.0,-0.99571,0.0,0.87561]
[1778247596294,42.86,79723.17,0.0,-0.99573,0.0,0.87143]
[1778247597300,42.86,79712.88,0.0,-0.99577,0.0,0.86342]
[1778247598307,42.86,79706.61,0.0,-0.9958,0.0,0.85857]
[1778247603353,42.86,79695.09,0.0,-0.99585,0.0,0.84971]
[1778247604349,42.86,79676.94,0.0,-0.99592,0.0,0.83592]
[1778247605362,42.86,79662.55,0.0,-0.99598,0.0,0.82512]
[1778247606364,42.86,79650.73,0.0,-0.99603,0.0,0.81634]
[1778247608380,42.86,79645.26,0.0,-0.99605,0.0,0.8123]
[1778247610390,42.86,79637.96,0.0,-0.99608,0.0,0.80694]
[1778247614424,42.86,79644.83,0.0,-0.99605,0.0,0.81198]
[1778247615433,42.86,79652.35,0.0,-0.99602,0.0,0.81753]
[1778247619455,42.86,79658.23,0.0,-0.996,0.0,0.8219]
[1778247622476,42.86,79673.07,0.0,-0.99594,0.0,0.833]
[1778247625498,42.86,79662.8,0.0,-0.99598,0.0,0.82531]
[1778247626505,42.86,79657.49,0.0,-0.996,0.0,0.82135]
[1778247627514,42.86,79663.0,0.0,-0.99598,0.0,0.82545]
[1778247629529,42.86,79654.57,0.0,-0.99601,0.0,0.81918]
[1778247630535,42.86,79648.78,0.0,-0.99603,0.0,0.81489]
[1778247632549,42.86,79655.17,0.0,-0.99601,0.0,0.81879]
[1778247636583,42.86,79642.89,0.0,-0.99606,0.0,0.80972]
[1778247637619,42.86,79628.06,0.0,-0.99612,0.0,0.79889]
[1778247638599,42.86,79620.2,0.0,-0.99615,0.0,0.7932]
[1778247640621,42.86,79620.17,0.0,-0.99615,0.0,0.79318]
[1778247645649,42.86,79625.02,0.0,-0.99613,0.0,0.79669]
[1778247646653,42.86,79629.88,0.0,-0.99611,0.0,0.80021]
[1778247647662,42.86,79635.39,0.0,-0.99609,0.0,0.80423]
[1778247648673,42.86,79637.98,0.0,-0.99608,0.0,0.80612]
[1778247650682,42.86,79651.16,0.0,-0.99603,0.0,0.81582]
[1778247651688,42.86,79656.03,0.0,-0.99601,0.0,0.81943]
[1778247653702,42.86,79665.58,0.0,-0.99597,0.0,0.82654]
[1778247654710,42.86,79669.18,0.0,-0.99596,0.0,0.82923]
[1778247655716,42.86,79679.07,0.0,-0.99592,0.0,0.83668]
[1778247656733,42.86,79682.62,0.0,-0.9959,0.0,0.83936]
[1778247658738,42.86,79683.25,0.0,-0.9959,0.0,0.83984]
[1778247659744,42.86,79677.91,0.0,-0.99592,0.0,0.8358]
[1778247660751,42.86,79675.41,0.0,-0.99593,0.0,0.83392]
[1778247662765,42.86,79682.06,0.0,-0.9959,0.0,0.83894]
[1778247663772,42.86,79685.75,0.0,-0.99589,0.0,0.84174]
[1778247664783,42.86,79679.32,0.0,-0.99592,0.0,0.83687]
[1778247665787,42.86,79674.94,0.0,-0.99593,0.0,0.83356]
[1778247666795,42.86,79675.24,0.0,-0.99593,0.0,0.83379]
[1778247668813,42.86,79682.2,0.0,-0.9959,0.0,0.83904]
[1778247669815,42.86,79670.96,0.0,-0.99595,0.0,0.83057]
[1778247670822,42.86,79664.22,0.0,-0.99598,0.0,0.82552]
[1778247671828,42.86,79658.78,0.0,-0.996,0.0,0.82147]
[1778247672835,42.86,79661.56,0.0,-0.99599,0.0,0.82354]
[1778247675858,42.86,79661.79,0.0,-0.99599,0.0,0.82371]
[1778247678886,42.86,79650.2,0.0,-0.99603,0.0,0.81511]
[1778247679890,42.86,79643.92,0.0,-0.99606,0.0,0.81048]
[1778247680897,42.86,79637.01,0.0,-0.99608,0.0,0.80541]
[1778247681903,42.86,79644.7,0.0,-0.99605,0.0,0.81105]
[1778247682910,42.86,79648.07,0.0,-0.99604,0.0,0.81354]
[1778247684937,42.86,79638.13,0.0,-0.99608,0.0,0.80623]
[1778247686819,42.86,79622.48,0.0,-0.99614,0.0,0.79485]
[1778247687948,42.86,79621.59,0.0,-0.99614,0.0,0.7942]
[1778247689963,42.86,79630.99,0.0,-0.99611,0.0,0.80102]
[1778247690969,42.86,79635.52,0.0,-0.99609,0.0,0.80432]
[1778247693993,42.86,79626.92,0.0,-0.99613,0.0,0.79724]
[1778247694997,42.86,79621.6,0.0,-0.99615,0.0,0.79339]
[1778247696889,42.86,79613.61,0.0,-0.99618,0.0,0.78764]
[1778247700034,42.86,79606.37,0.0,-0.99621,0.0,0.78246]
[1778247701043,42.86,79604.9,0.0,-0.99621,0.0,0.78141]
[1778247702046,42.86,79598.84,0.0,-0.99623,0.0,0.7771]
[1778247703057,42.86,79596.42,0.0,-0.99624,0.0,0.77539]
[1778247705069,42.86,79586.29,0.0,-0.99628,0.0,0.76824]
[1778247706075,42.86,79585.8,0.0,-0.99628,0.0,0.7679]
[1778247708089,42.86,79579.32,0.0,-0.99631,0.0,0.76336]
[1778247713123,42.86,79575.4,0.0,-0.99632,0.0,0.76062]
[1778247715138,42.86,79580.58,0.0,-0.9963,0.0,0.76424]
[1778247717152,42.86,79581.84,0.0,-0.9963,0.0,0.76512]
[1778247721180,42.86,79572.48,0.0,-0.99633,0.0,0.75859]
[1778247723193,42.86,79569.76,0.0,-0.99634,0.0,0.7567]
[1778247725207,42.86,79575.62,0.0,-0.99632,0.0,0.76077]
[1778247728239,42.86,79574.76,0.0,-0.99632,0.0,0.76017]
[1778247729236,42.86,79580.07,0.0,-0.99631,0.0,0.76388]
[1778247730243,42.86,79578.68,0.0,-0.99631,0.0,0.76291]
[1778247732257,42.86,79586.08,0.0,-0.99628,0.0,0.76809]
[1778247734274,42.86,79579.51,0.0,-0.99631,0.0,0.76349]
[1778247737297,42.86,79589.32,0.0,-0.99627,0.0,0.77037]
[1778247738301,42.86,79590.88,0.0,-0.99626,0.0,0.77147]
[1778247741320,42.86,79601.8,0.0,-0.99622,0.0,0.7792]
[1778247742327,42.86,79605.17,0.0,-0.99621,0.0,0.7816]
[1778247744341,42.86,79609.78,0.0,-0.99619,0.0,0.7849]
[1778247747362,42.86,79614.85,0.0,-0.99617,0.0,0.78853]
[1778247749376,42.86,79619.62,0.0,-0.99616,0.0,0.79196]
[1778247753406,42.86,79624.05,0.0,-0.99614,0.0,0.79434]
[1778247754411,42.86,79617.74,0.0,-0.99617,0.0,0.78979]
[1778247755418,42.86,79616.11,0.0,-0.99617,0.0,0.78862]
[1778247760454,42.86,79619.34,0.0,-0.99616,0.0,0.79095]
[1778247765489,42.86,79615.51,0.0,-0.99618,0.0,0.78819]
[1778247770523,42.86,79617.49,0.0,-0.99617,0.0,0.78961]
[1778247773548,42.86,79611.99,0.0,-0.99619,0.0,0.78567]
[1778247777572,42.86,79604.17,0.0,-0.99622,0.0,0.78008]
[1778247778579,42.86,79598.66,0.0,-0.99624,0.0,0.77617]
[1778247779586,42.86,79594.99,0.0,-0.99625,0.0,0.77357]
[1778247780594,42.86,79594.31,0.0,-0.99626,0.0,0.77309]
[1778247781600,42.86,79587.64,0.0,-0.99628,0.0,0.76839]
[1778247782607,42.86,79588.6,0.0,-0.99628,0.0,0.76907]
[1778247784622,42.86,79594.46,0.0,-0.99626,0.0,0.7732]
[1778247787643,42.86,79601.15,0.0,-0.99623,0.0,0.77794]
[1778247789657,42.86,79595.82,0.0,-0.99625,0.0,0.77416]
[1778247792678,42.86,79594.78,0.0,-0.99625,0.0,0.77342]
[1778247797747,42.86,79599.79,0.0,-0.99624,0.0,0.77697]
[1778247800758,42.86,79625.09,0.0,-0.99614,0.0,0.7951]
[1778247801755,42.86,79638.54,0.0,-0.99609,0.0,0.80488]
[1778247802761,42.86,79653.83,0.0,-0.99603,0.0,0.81612]
[1778247803768,42.86,79654.62,0.0,-0.99602,0.0,0.81671]
[1778247806791,42.86,79660.44,0.0,-0.996,0.0,0.82102]
[1778247811824,42.86,79658.28,0.0,-0.99601,0.0,0.81858]
[1778247815852,42.86,79641.82,0.0,-0.99608,0.0,0.80645]
[1778247816859,42.86,79632.36,0.0,-0.99611,0.0,0.79955]
[1778247817867,42.86,79625.42,0.0,-0.99614,0.0,0.79452]
[1778247820887,42.86,79620.0,0.0,-0.99616,0.0,0.79061]
[1778247825942,42.86,79623.29,0.0,-0.99615,0.0,0.79298]
[1778247828963,42.86,79617.37,0.0,-0.99617,0.0,0.78871]
[1778247833997,42.86,79616.82,0.0,-0.99617,0.0,0.78832]
[1778247839034,42.86,79622.36,0.0,-0.99615,0.0,0.79231]
[1778247842056,42.86,79630.75,0.0,-0.99612,0.0,0.79838]
[1778247845076,42.86,79636.06,0.0,-0.9961,0.0,0.80224]
[1778247848098,42.86,79630.97,0.0,-0.99612,0.0,0.79854]
[1778247850112,42.86,79623.24,0.0,-0.99615,0.0,0.79294]
[1778247851119,42.86,79615.97,0.0,-0.99618,0.0,0.78771]
[1778247853132,42.86,79607.02,0.0,-0.99621,0.0,0.7813]
[1778247855147,42.86,79602.43,0.0,-0.99623,0.0,0.77804]
[1778247858168,42.86,79596.84,0.0,-0.99625,0.0,0.77408]
[1778247863206,42.86,79596.51,0.0,-0.99625,0.0,0.77384]
[1778247868241,42.86,79599.31,0.0,-0.99624,0.0,0.77582]
[1778247873278,42.86,79600.69,0.0,-0.99624,0.0,0.776]
[1778247878310,42.86,79600.5,0.0,-0.99624,0.0,0.77586]
[1778247883345,42.86,79599.3,0.0,-0.99624,0.0,0.77501]
[1778247888382,42.86,79591.82,0.0,-0.99627,0.0,0.76973]
[1778247893418,42.86,79588.92,0.0,-0.99628,0.0,0.76769]
[1778247898452,42.86,79589.43,0.0,-0.99628,0.0,0.76805]
[1778247903494,42.86,79588.93,0.0,-0.99628,0.0,0.7677]
[1778247905526,42.86,79596.35,0.0,-0.99626,0.0,0.77293]
[1778247906533,42.86,79600.82,0.0,-0.99624,0.0,0.77609]
[1778247908546,42.86,79610.29,0.0,-0.9962,0.0,0.78283]
[1778247909554,42.86,79613.47,0.0,-0.99619,0.0,0.7851]
[1778247911568,42.86,79620.87,0.0,-0.99616,0.0,0.79042]
[1778247915605,42.86,79637.17,0.0,-0.9961,0.0,0.80223]
[1778247916613,42.86,79648.06,0.0,-0.99606,0.0,0.8102]
[1778247917616,42.86,79653.67,0.0,-0.99603,0.0,0.81433]
[1778247918627,42.86,79658.14,0.0,-0.99602,0.0,0.81764]
[1778247919629,42.86,79668.0,0.0,-0.99598,0.0,0.82498]
[1778247920660,42.86,79668.0,0.0,-0.99598,0.0,0.82498]
[1778247922650,42.86,79661.7,0.0,-0.996,0.0,0.82028]
[1778247925671,42.86,79654.08,0.0,-0.99603,0.0,0.81464]
[1778247926677,42.86,79640.21,0.0,-0.99609,0.0,0.80445]
[1778247927684,42.86,79631.54,0.0,-0.99612,0.0,0.79813]
[1778247928696,42.86,79632.94,0.0,-0.99612,0.0,0.79915]
[1778247933725,42.86,79634.3,0.0,-0.99611,0.0,0.79931]
[1778247936753,42.86,79642.87,0.0,-0.99608,0.0,0.80556]
[1778247937753,42.86,79651.45,0.0,-0.99605,0.0,0.81186]
[1778247938761,42.86,79652.79,0.0,-0.99604,0.0,0.81285]
[1778247943795,42.86,79652.48,0.0,-0.99604,0.0,0.81262]
[1778247948832,42.86,79653.47,0.0,-0.99604,0.0,0.81335]
[1778247950844,42.86,79645.23,0.0,-0.99607,0.0,0.80729]
[1778247951851,42.86,79641.84,0.0,-0.99608,0.0,0.80481]
[1778247953874,42.86,79635.21,0.0,-0.99611,0.0,0.79997]
[1778247954873,42.86,79623.92,0.0,-0.99615,0.0,0.7918]
[1778247955880,42.86,79613.91,0.0,-0.99619,0.0,0.78461]
[1778247956887,42.86,79611.17,0.0,-0.9962,0.0,0.78265]
[1778247957892,42.86,79604.46,0.0,-0.99623,0.0,0.77787]
[1778247958901,42.86,79603.09,0.0,-0.99623,0.0,0.7769]
[1778247959908,42.86,79595.18,0.0,-0.99626,0.0,0.7713]
[1778247960915,42.86,79592.87,0.0,-0.99627,0.0,0.76967]
[1778247962929,42.86,79590.52,0.0,-0.99628,0.0,0.76802]
[1778247965997,42.86,79584.56,0.0,-0.9963,0.0,0.76384]
[1778247967975,42.86,79575.48,0.0,-0.99634,0.0,0.75751]
[1778247969991,42.86,79574.81,0.0,-0.99634,0.0,0.75705]
[1778247975026,42.86,79570.47,0.0,-0.99636,0.0,0.75404]
[1778247980060,42.86,79572.8,0.0,-0.99635,0.0,0.75565]
[1778247985094,42.86,79573.54,0.0,-0.99634,0.0,0.75617]
[1778247990132,42.86,79572.73,0.0,-0.99635,0.0,0.7556]
[1778247991137,42.86,79583.19,0.0,-0.99631,0.0,0.76209]
[1778247992147,42.86,79589.31,0.0,-0.99629,0.0,0.76637]
[1778247993153,42.86,79594.75,0.0,-0.99627,0.0,0.7702]
[1778247996175,42.86,79584.82,0.0,-0.99631,0.0,0.76323]
[1778248001211,42.86,79580.99,0.0,-0.99632,0.0,0.76055]
[1778248003224,42.86,79573.31,0.0,-0.99635,0.0,0.75522]
[1778248008263,42.86,79569.68,0.0,-0.99636,0.0,0.75271]
[1778248013294,42.86,79570.48,0.0,-0.99636,0.0,0.75326]
[1778248015309,42.86,79565.33,0.0,-0.99638,0.0,0.74971]
[1778248018330,42.86,79559.98,0.0,-0.9964,0.0,0.74603]
[1778248021358,42.86,79565.88,0.0,-0.99638,0.0,0.75008]
[1778248025387,42.86,79572.27,0.0,-0.99635,0.0,0.7545]
[1778248026394,42.86,79565.25,0.0,-0.99638,0.0,0.74965]
[1778248031429,42.86,79561.31,0.0,-0.99639,0.0,0.74694]
[1778248036465,42.86,79561.49,0.0,-0.99639,0.0,0.74707]
[1778248041500,42.86,79560.59,0.0,-0.9964,0.0,0.74645]
[1778248046534,42.86,79558.79,0.0,-0.9964,0.0,0.74521]
[1778248051569,42.86,79559.2,0.0,-0.9964,0.0,0.74471]
[1778248056604,42.86,79554.85,0.0,-0.99642,0.0,0.74174]
[1778248060632,42.86,79548.31,0.0,-0.99644,0.0,0.73729]
[1778248065669,42.86,79544.42,0.0,-0.99646,0.0,0.73465]
[1778248067684,42.86,79551.35,0.0,-0.99643,0.0,0.73936]
[1778248069695,42.86,79557.03,0.0,-0.99641,0.0,0.74323]
[1778248074741,42.86,79556.8,0.0,-0.99641,0.0,0.74307]
[1778248076752,42.86,79563.37,0.0,-0.99639,0.0,0.74757]
[1778248078767,42.86,79570.36,0.0,-0.99636,0.0,0.75239]
[1778248079773,42.86,79571.7,0.0,-0.99636,0.0,0.75331]
[1778248082797,42.86,79571.45,0.0,-0.99636,0.0,0.75314]
[1778248084812,42.86,79570.9,0.0,-0.99636,0.0,0.75276]
[1778248089847,42.86,79572.0,0.0,-0.99636,0.0,0.75352]
[1778248091867,42.86,79587.17,0.0,-0.9963,0.0,0.76408]
[1778248092869,42.86,79600.02,0.0,-0.99625,0.0,0.77311]
[1778248093907,42.86,79615.0,0.0,-0.9962,0.0,0.78376]
[1778248094881,42.86,79622.29,0.0,-0.99617,0.0,0.78899]
[1778248095888,42.86,79625.81,0.0,-0.99616,0.0,0.79153]
[1778248098912,42.86,79631.34,0.0,-0.99613,0.0,0.79552]
[1778248099937,42.86,79638.37,0.0,-0.99611,0.0,0.80063]
[1778248100942,42.86,79643.85,0.0,-0.99608,0.0,0.80462]
[1778248101945,42.86,79634.02,0.0,-0.99612,0.0,0.79746]
[1778248102951,42.86,79627.67,0.0,-0.99615,0.0,0.79287]
[1778248103957,42.86,79623.95,0.0,-0.99616,0.0,0.79018]
[1778248106981,42.86,79631.32,0.0,-0.99613,0.0,0.79551]
[1778248107987,42.86,79637.29,0.0,-0.99611,0.0,0.79984]
[1778248108996,42.86,79639.23,0.0,-0.9961,0.0,0.80125]
[1778248111008,42.86,79647.17,0.0,-0.99608,0.0,0.80623]
[1778248113026,42.86,79650.24,0.0,-0.99606,0.0,0.80848]
[1778248115044,42.86,79640.38,0.0,-0.9961,0.0,0.80127]
[1778248116046,42.86,79637.94,0.0,-0.99611,0.0,0.79949]
[1778248118060,42.86,79644.95,0.0,-0.99608,0.0,0.8046]
[1778248119068,42.86,79655.96,0.0,-0.99604,0.0,0.81269]
[1778248120075,42.86,79659.9,0.0,-0.99603,0.0,0.8156]
[1778248121082,42.86,79666.39,0.0,-0.996,0.0,0.82041]
[1778248122088,42.86,79669.96,0.0,-0.99599,0.0,0.82307]
[1778248124103,42.86,79659.81,0.0,-0.99603,0.0,0.81553]
[1778248125112,42.86,79657.86,0.0,-0.99603,0.0,0.81409]
[1778248130145,42.86,79657.13,0.0,-0.99604,0.0,0.81355]
[1778248135179,42.86,79662.22,0.0,-0.99602,0.0,0.81731]
[1778248136188,42.86,79659.77,0.0,-0.99603,0.0,0.8155]
[1778248139210,42.86,79651.25,0.0,-0.99606,0.0,0.80922]
[1778248140216,42.86,79644.63,0.0,-0.99609,0.0,0.80437]
[1778248141225,42.86,79642.22,0.0,-0.9961,0.0,0.80261]
[1778248142231,42.86,79635.07,0.0,-0.99612,0.0,0.7974]
[1778248143240,42.86,79628.93,0.0,-0.99615,0.0,0.79296]
[1778248144243,42.86,79632.42,0.0,-0.99613,0.0,0.79548]
[1778248146257,42.86,79633.25,0.0,-0.99613,0.0,0.79608]
[1778248148271,42.86,79640.26,0.0,-0.9961,0.0,0.80118]
[1778248149279,42.86,79645.3,0.0,-0.99608,0.0,0.80486]
[1778248150286,42.86,79649.57,0.0,-0.99607,0.0,0.80799]
[1778248151296,42.86,79652.69,0.0,-0.99605,0.0,0.81028]
[1778248153311,42.86,79659.56,0.0,-0.99603,0.0,0.81535]
[1778248158342,42.86,79664.97,0.0,-0.99601,0.0,0.81935]
[1778248162373,42.86,79670.79,0.0,-0.99598,0.0,0.82369]
[1778248163379,42.86,79662.85,0.0,-0.99601,0.0,0.81778]
[1778248164386,42.86,79649.32,0.0,-0.99607,0.0,0.8078]
[1778248165393,42.86,79643.9,0.0,-0.99609,0.0,0.80383]
[1778248166401,42.86,79638.17,0.0,-0.99611,0.0,0.79966]
[1778248171435,42.86,79634.67,0.0,-0.99613,0.0,0.79629]
[1778248176472,42.86,79636.0,0.0,-0.99612,0.0,0.79726]
[1778248181505,42.86,79636.96,0.0,-0.99612,0.0,0.79795]
[1778248184527,42.86,79630.57,0.0,-0.99614,0.0,0.79332]
[1778248185535,42.86,79622.22,0.0,-0.99618,0.0,0.78731]
[1778248186548,42.86,79615.06,0.0,-0.9962,0.0,0.78218]
[1778248188556,42.86,79605.03,0.0,-0.99624,0.0,0.77505]
[1778248189563,42.86,79598.34,0.0,-0.99627,0.0,0.77032]
[1778248194598,42.86,79599.89,0.0,-0.99626,0.0,0.77142]
[1778248196612,42.86,79606.13,0.0,-0.99624,0.0,0.77583]
[1778248200452,42.86,79613.9,0.0,-0.99621,0.0,0.78136]
[1778248205675,42.86,79610.64,0.0,-0.99622,0.0,0.77903]
[1778248207689,42.86,79600.98,0.0,-0.99626,0.0,0.77219]
[1778248212726,42.86,79598.78,0.0,-0.99627,0.0,0.77063]
[1778248217760,42.86,79598.09,0.0,-0.99627,0.0,0.77015]
[1778248222797,42.86,79597.59,0.0,-0.99627,0.0,0.76979]
[1778248225815,42.86,79602.74,0.0,-0.99625,0.0,0.77343]
[1778248227841,42.86,79607.88,0.0,-0.99623,0.0,0.77707]
[1778248228840,42.86,79618.53,0.0,-0.99619,0.0,0.78466]
[1778248229844,42.86,79628.58,0.0,-0.99615,0.0,0.79189]
[1778248230855,42.86,79636.77,0.0,-0.99612,0.0,0.79782]
[1778248235886,42.86,79636.6,0.0,-0.99612,0.0,0.79687]
[1778248237900,42.86,79625.86,0.0,-0.99617,0.0,0.78911]
[1778248238911,42.86,79620.48,0.0,-0.99619,0.0,0.78525]
[1778248239914,42.86,79616.69,0.0,-0.9962,0.0,0.78254]
[1778248241929,42.86,79610.63,0.0,-0.99622,0.0,0.77822]
[1778248242934,42.86,79605.39,0.0,-0.99624,0.0,0.7745]
[1778248243942,42.86,79600.3,0.0,-0.99626,0.0,0.7709]
[1778248244948,42.86,79599.98,0.0,-0.99626,0.0,0.77068]
[1778248248978,42.86,79605.0,0.0,-0.99625,0.0,0.77422]
[1778248250993,42.86,79616.39,0.0,-0.9962,0.0,0.78232]
[1778248252003,42.86,79617.55,0.0,-0.9962,0.0,0.78315]
[1778248256032,42.86,79623.82,0.0,-0.99617,0.0,0.78764]
[1778248257035,42.86,79630.95,0.0,-0.99615,0.0,0.79278]
[1778248258042,42.86,79630.7,0.0,-0.99615,0.0,0.7926]
[1778248260056,42.86,79619.69,0.0,-0.99619,0.0,0.78468]
[1778248261067,42.86,79613.18,0.0,-0.99621,0.0,0.78003]
[1778248262072,42.86,79599.23,0.0,-0.99627,0.0,0.77015]
[1778248263077,42.86,79588.62,0.0,-0.99631,0.0,0.7627]
[1778248264087,42.86,79587.69,0.0,-0.99631,0.0,0.76205]
[1778248269121,42.86,79589.42,0.0,-0.9963,0.0,0.76326]
[1778248271133,42.86,79596.85,0.0,-0.99628,0.0,0.76847]
[1778248272140,42.86,79599.9,0.0,-0.99627,0.0,0.77062]
[1778248277175,42.86,79611.28,0.0,-0.99622,0.0,0.77868]
[1778248278182,42.86,79613.53,0.0,-0.99621,0.0,0.78028]
[1778248281205,42.86,79615.88,0.0,-0.9962,0.0,0.78196]
[1778248286240,42.86,79616.42,0.0,-0.9962,0.0,0.78234]
[1778248290268,42.86,79626.59,0.0,-0.99616,0.0,0.78964]
[1778248291275,42.86,79628.79,0.0,-0.99616,0.0,0.7904]
[1778248295303,42.86,79623.79,0.0,-0.99618,0.0,0.78681]
[1778248299331,42.86,79617.62,0.0,-0.9962,0.0,0.78239]
[1778248301345,42.86,79611.73,0.0,-0.99622,0.0,0.77819]
[1778248306380,42.86,79618.47,0.0,-0.9962,0.0,0.783]
[1778248308394,42.86,79621.37,0.0,-0.99619,0.0,0.78507]
[1778248313429,42.86,79618.55,0.0,-0.9962,0.0,0.78306]
[1778248318465,42.86,79618.54,0.0,-0.9962,0.0,0.78305]
[1778248323499,42.86,79605.61,0.0,-0.99625,0.0,0.77385]
[1778248324507,42.86,79593.51,0.0,-0.99629,0.0,0.76533]
[1778248325513,42.86,79599.1,0.0,-0.99627,0.0,0.76926]
[1778248326521,42.86,79602.27,0.0,-0.99626,0.0,0.77149]
[1778248331556,42.86,79604.87,0.0,-0.99625,0.0,0.77333]
[1778248332562,42.86,79597.27,0.0,-0.99628,0.0,0.76797]
[1778248335584,42.86,79605.09,0.0,-0.99625,0.0,0.77348]
[1778248336591,42.86,79609.47,0.0,-0.99623,0.0,0.77659]
[1778248338604,42.86,79615.52,0.0,-0.99621,0.0,0.78089]
[1778248343641,42.86,79622.86,0.0,-0.99618,0.0,0.78614]
[1778248347667,42.86,79633.4,0.0,-0.99614,0.0,0.79373]
[1778248352705,42.86,79634.26,0.0,-0.99614,0.0,0.79353]
[1778248357739,42.86,79643.07,0.0,-0.99611,0.0,0.79992]
[1778248359753,42.86,79651.48,0.0,-0.99607,0.0,0.80607]
[1778248361768,42.86,79646.06,0.0,-0.9961,0.0,0.8021]
[1778248363781,42.86,79640.18,0.0,-0.99612,0.0,0.79782]
[1778248369824,42.86,79640.0,0.0,-0.99612,0.0,0.79769]
[1778248374860,42.86,79645.22,0.0,-0.9961,0.0,0.80149]
[1778248379894,42.86,79642.66,0.0,-0.99611,0.0,0.79963]
[1778248384928,42.86,79641.99,0.0,-0.99611,0.0,0.79914]
[1778248386941,42.86,79635.41,0.0,-0.99614,0.0,0.79437]
[1778248390971,42.86,79646.23,0.0,-0.9961,0.0,0.80223]
[1778248394998,42.86,79638.61,0.0,-0.99613,0.0,0.79668]
[1778248400034,42.86,79642.9,0.0,-0.99611,0.0,0.7998]
[1778248403054,42.86,79648.44,0.0,-0.99609,0.0,0.80384]
[1778248404062,42.86,79656.78,0.0,-0.99605,0.0,0.80996]
[1778248405068,42.86,79662.61,0.0,-0.99603,0.0,0.81426]
[1778248409097,42.86,79667.32,0.0,-0.99601,0.0,0.81774]
[1778248412118,42.86,79675.46,0.0,-0.99598,0.0,0.82296]
[1778248417154,42.86,79666.78,0.0,-0.99602,0.0,0.8165]
[1778248418160,42.86,79661.16,0.0,-0.99604,0.0,0.81235]
[1778248419170,42.86,79657.66,0.0,-0.99605,0.0,0.80977]
[1778248423195,42.86,79654.43,0.0,-0.99607,0.0,0.8074]
[1778248428229,42.86,79657.1,0.0,-0.99606,0.0,0.80936]
[1778248433264,42.86,79654.63,0.0,-0.99607,0.0,0.80755]
[1778248438299,42.86,79654.34,0.0,-0.99607,0.0,0.80733]
[1778248441321,42.86,79641.07,0.0,-0.99612,0.0,0.79765]
[1778248442328,42.86,79630.57,0.0,-0.99616,0.0,0.79005]
[1778248443335,42.86,79626.0,0.0,-0.99618,0.0,0.78677]
[1778248445350,42.86,79616.27,0.0,-0.99621,0.0,0.77981]
[1778248446357,42.86,79613.07,0.0,-0.99623,0.0,0.77753]
[1778248447364,42.86,79602.19,0.0,-0.99627,0.0,0.76983]
[1778248448381,42.86,79598.37,0.0,-0.99628,0.0,0.76714]
[1778248449377,42.86,79599.81,0.0,-0.99628,0.0,0.76816]
[1778248454411,42.86,79601.49,0.0,-0.99627,0.0,0.76934]
[1778248459449,42.86,79585.26,0.0,-0.99633,0.0,0.75798]
[1778248460456,42.86,79575.08,0.0,-0.99637,0.0,0.75093]
[1778248461468,42.86,79572.14,0.0,-0.99638,0.0,0.7489]
[1778248466500,42.86,79572.05,0.0,-0.99638,0.0,0.74884]
[1778248468512,42.86,79582.58,0.0,-0.99634,0.0,0.75612]
[1778248469521,42.86,79585.9,0.0,-0.99633,0.0,0.75842]
[1778248470525,42.86,79580.86,0.0,-0.99635,0.0,0.75493]
[1778248471533,42.86,79575.85,0.0,-0.99637,0.0,0.75067]
[1778248473546,42.86,79574.84,0.0,-0.99637,0.0,0.74998]
[1778248476572,42.86,79581.39,0.0,-0.99635,0.0,0.7545]
[1778248478583,42.86,79586.13,0.0,-0.99633,0.0,0.75779]
[1778248480597,42.86,79577.5,0.0,-0.99636,0.0,0.75181]
[1778248481605,42.86,79571.44,0.0,-0.99639,0.0,0.74764]
[1778248482612,42.86,79568.28,0.0,-0.9964,0.0,0.74547]
[1778248484627,42.86,79561.01,0.0,-0.99642,0.0,0.7405]
[1778248489664,42.86,79562.54,0.0,-0.99642,0.0,0.74154]
[1778248492684,42.86,79567.85,0.0,-0.9964,0.0,0.74517]
[1778248497726,42.86,79577.78,0.0,-0.99636,0.0,0.75201]
[1778248502755,42.86,79573.98,0.0,-0.99638,0.0,0.74938]
[1778248507794,42.86,79571.4,0.0,-0.99639,0.0,0.74761]
[1778248510814,42.86,79563.24,0.0,-0.99642,0.0,0.74202]
[1778248513842,42.86,79556.91,0.0,-0.99644,0.0,0.73771]
[1778248516863,42.86,79563.14,0.0,-0.99642,0.0,0.74195]
[1778248519886,42.86,79570.65,0.0,-0.99639,0.0,0.74709]
[1778248524922,42.86,79569.4,0.0,-0.99639,0.0,0.74624]
[1778248526934,42.86,79573.03,0.0,-0.99638,0.0,0.74873]
[1778248532822,42.86,79578.72,0.0,-0.99636,0.0,0.75187]
[1778248537006,42.86,79590.43,0.0,-0.99632,0.0,0.75999]
[1778248542892,42.86,79589.53,0.0,-0.99632,0.0,0.75937]
[1778248548082,42.86,79592.51,0.0,-0.99631,0.0,0.76144]
[1778248553117,42.86,79594.7,0.0,-0.9963,0.0,0.76298]
[1778248555131,42.86,79588.9,0.0,-0.99633,0.0,0.75893]
[1778248560168,42.86,79586.19,0.0,-0.99634,0.0,0.75704]
[1778248563197,42.86,79597.74,0.0,-0.99629,0.0,0.7651]
[1778248564203,42.86,79609.72,0.0,-0.99625,0.0,0.77354]
[1778248565211,42.86,79604.97,0.0,-0.99627,0.0,0.77019]
[1778248567224,42.86,79599.63,0.0,-0.99629,0.0,0.76643]
[1778248572260,42.86,79592.12,0.0,-0.99631,0.0,0.76117]
[1778248577297,42.86,79586.06,0.0,-0.99634,0.0,0.75695]
[1778248579309,42.86,79579.71,0.0,-0.99636,0.0,0.75255]
[1778248580316,42.86,79573.22,0.0,-0.99638,0.0,0.74808]
[1778248581324,42.86,79570.74,0.0,-0.99639,0.0,0.74637]
[1778248586358,42.86,79571.9,0.0,-0.99639,0.0,0.74717]
[1778248591393,42.86,79576.28,0.0,-0.99638,0.0,0.7494]
[1778248592402,42.86,79577.85,0.0,-0.99637,0.0,0.75048]
[1778248595429,42.86,79582.58,0.0,-0.99635,0.0,0.75375]
[1778248600460,42.86,79585.37,0.0,-0.99634,0.0,0.75568]
[1778248601464,42.86,79595.14,0.0,-0.99631,0.0,0.76249]
[1778248602471,42.86,79598.6,0.0,-0.99629,0.0,0.76491]
[1778248607506,42.86,79594.92,0.0,-0.99631,0.0,0.76233]
[1778248610527,42.86,79590.84,0.0,-0.99632,0.0,0.75949]
[1778248615562,42.86,79591.62,0.0,-0.99632,0.0,0.76003]
[1778248620601,42.86,79594.49,0.0,-0.99631,0.0,0.76203]
[1778248624630,42.86,79601.53,0.0,-0.99628,0.0,0.76697]
[1778248625637,42.86,79605.68,0.0,-0.99627,0.0,0.76989]
[1778248627651,42.86,79612.73,0.0,-0.99624,0.0,0.77487]
[1778248628658,42.86,79613.32,0.0,-0.99624,0.0,0.77529]
[1778248633692,42.86,79615.23,0.0,-0.99623,0.0,0.77664]
[1778248635707,42.86,79619.78,0.0,-0.99621,0.0,0.77988]
[1778248640742,42.86,79621.7,0.0,-0.99621,0.0,0.78125]
[1778248645776,42.86,79620.45,0.0,-0.99621,0.0,0.78036]
[1778248650812,42.86,79620.06,0.0,-0.99621,0.0,0.78008]
[1778248655846,42.86,79622.59,0.0,-0.99621,0.0,0.78107]
[1778248660886,42.86,79619.57,0.0,-0.99622,0.0,0.77892]
[1778248665918,42.86,79616.51,0.0,-0.99623,0.0,0.77674]
[1778248670952,42.86,79613.68,0.0,-0.99624,0.0,0.77474]
[1778248673974,42.86,79608.06,0.0,-0.99626,0.0,0.77076]
[1778248679009,42.86,79608.7,0.0,-0.99626,0.0,0.77121]
[1778248684044,42.86,79611.29,0.0,-0.99625,0.0,0.77304]
[1778248689080,42.86,79610.66,0.0,-0.99625,0.0,0.7726]
[1778248694115,42.86,79612.45,0.0,-0.99624,0.0,0.77387]
[1778248699150,42.86,79611.25,0.0,-0.99625,0.0,0.77302]
[1778248704185,42.86,79615.31,0.0,-0.99623,0.0,0.77589]
[1778248705192,42.86,79610.46,0.0,-0.99625,0.0,0.77246]
[1778248710228,42.86,79607.15,0.0,-0.99626,0.0,0.77012]
[1778248715262,42.86,79604.58,0.0,-0.99628,0.0,0.76751]
[1778248720297,42.86,79604.09,0.0,-0.99628,0.0,0.76716]
[1778248725332,42.86,79602.73,0.0,-0.99628,0.0,0.76621]
[1778248730368,42.86,79599.58,0.0,-0.9963,0.0,0.764]
[1778248735403,42.86,79599.78,0.0,-0.9963,0.0,0.76414]
[1778248740439,42.86,79600.85,0.0,-0.99629,0.0,0.76489]
[1778248745473,42.86,79603.1,0.0,-0.99628,0.0,0.76647]
[1778248751516,42.86,79602.06,0.0,-0.99629,0.0,0.76574]
[1778248756560,42.86,79602.06,0.0,-0.99629,0.0,0.76574]
[1778248758565,42.86,79608.15,0.0,-0.99626,0.0,0.77002]
[1778248760580,42.86,79615.31,0.0,-0.99624,0.0,0.77509]
[1778248761588,42.86,79615.98,0.0,-0.99624,0.0,0.77556]
[1778248766622,42.86,79615.61,0.0,-0.99624,0.0,0.7753]
[1778248771656,42.86,79619.88,0.0,-0.99622,0.0,0.77752]
[1778248774680,42.86,79626.14,0.0,-0.9962,0.0,0.78199]
[1778248779730,42.86,79623.07,0.0,-0.99621,0.0,0.77979]
[1778248780721,42.86,79617.38,0.0,-0.99623,0.0,0.77575]
[1778248781727,42.86,79615.96,0.0,-0.99624,0.0,0.77474]
[1778248785757,42.86,79612.39,0.0,-0.99625,0.0,0.77221]
[1778248790792,42.86,79611.2,0.0,-0.99626,0.0,0.77137]
[1778248795826,42.86,79620.25,0.0,-0.99622,0.0,0.77779]
[1778248796833,42.86,79621.68,0.0,-0.99622,0.0,0.7788]
[1778248799855,42.86,79636.56,0.0,-0.99616,0.0,0.78946]
[1778248800862,42.86,79641.55,0.0,-0.99614,0.0,0.79306]
[1778248801883,42.86,79646.32,0.0,-0.99612,0.0,0.79652]
[1778248802888,42.86,79652.94,0.0,-0.9961,0.0,0.80133]
[1778248803911,42.86,79664.92,0.0,-0.99605,0.0,0.81011]
[1778248804904,42.86,79683.0,0.0,-0.99598,0.0,0.82352]
[1778248805919,42.86,79699.7,0.0,-0.99591,0.0,0.83607]
[1778248806920,42.86,79710.98,0.0,-0.99586,0.0,0.84463]
[1778248807927,42.86,79722.2,0.0,-0.99582,0.0,0.85323]
[1778248808940,42.86,79726.4,0.0,-0.9958,0.0,0.85647]
[1778248810974,42.86,79719.79,0.0,-0.99583,0.0,0.85138]
[1778248811998,42.86,79738.78,0.0,-0.99575,0.0,0.86607]
[1778248812987,42.86,79760.43,0.0,-0.99566,0.0,0.88307]
[1778248813994,42.86,79759.18,0.0,-0.99566,0.0,0.88208]
[1778248818021,42.86,79766.97,0.0,-0.99563,0.0,0.88827]
[1778248820046,42.86,79746.92,0.0,-0.99571,0.0,0.87243]
[1778248821045,42.86,79720.99,0.0,-0.99582,0.0,0.8523]
[1778248822049,42.86,79713.91,0.0,-0.99585,0.0,0.84687]
[1778248823056,42.86,79712.2,0.0,-0.99586,0.0,0.84557]
[1778248824063,42.86,79703.45,0.0,-0.99589,0.0,0.83891]
[1778248825071,42.86,79701.94,0.0,-0.9959,0.0,0.83776]
[1778248826076,42.86,79689.3,0.0,-0.99595,0.0,0.82823]
[1778248827084,42.86,79687.53,0.0,-0.99596,0.0,0.82691]
[1778248829099,42.86,79675.78,0.0,-0.99601,0.0,0.81814]
[1778248830116,42.86,79674.42,0.0,-0.99601,0.0,0.81713]
[1778248831123,42.86,79668.81,0.0,-0.99604,0.0,0.81215]
[1778248832129,42.86,79656.16,0.0,-0.99609,0.0,0.80286]
[1778248834144,42.86,79651.04,0.0,-0.99611,0.0,0.79912]
[1778248835153,42.86,79661.55,0.0,-0.99607,0.0,0.8068]
[1778248836160,42.86,79666.7,0.0,-0.99605,0.0,0.81059]
[1778248837168,42.86,79667.41,0.0,-0.99604,0.0,0.81111]
[1778248838171,42.86,79673.88,0.0,-0.99602,0.0,0.8159]
[1778248839179,42.86,79677.69,0.0,-0.996,0.0,0.81872]
[1778248842202,42.86,79670.43,0.0,-0.99603,0.0,0.81334]
[1778248844214,42.86,79665.19,0.0,-0.99605,0.0,0.80948]
[1778248849248,42.86,79669.6,0.0,-0.99604,0.0,0.81273]
[1778248852273,42.86,79676.37,0.0,-0.99601,0.0,0.81774]
[1778248853278,42.86,79686.55,0.0,-0.99597,0.0,0.82533]
[1778248854284,42.86,79685.36,0.0,-0.99597,0.0,0.82444]
[1778248855290,42.86,79680.28,0.0,-0.99599,0.0,0.82065]
[1778248856303,42.86,79676.64,0.0,-0.99601,0.0,0.81794]
[1778248858312,42.86,79668.0,0.0,-0.99604,0.0,0.81155]
[1778248859320,42.86,79663.73,0.0,-0.99606,0.0,0.80841]
[1778248865244,42.86,79693.22,0.0,-0.99594,0.0,0.83033]
[1778248866372,42.86,79696.01,0.0,-0.99593,0.0,0.83243]
[1778248871408,42.86,79699.41,0.0,-0.99592,0.0,0.83499]
[1778248876446,42.86,79698.52,0.0,-0.99592,0.0,0.83432]
[1778248878462,42.86,79688.92,0.0,-0.99596,0.0,0.8271]
[1778248879469,42.86,79672.31,0.0,-0.99602,0.0,0.81473]
[1778248880476,42.86,79669.73,0.0,-0.99603,0.0,0.81283]
[1778248882490,42.86,79676.85,0.0,-0.99601,0.0,0.8181]
[1778248886518,42.86,79671.69,0.0,-0.99603,0.0,0.81427]
[1778248889539,42.86,79684.92,0.0,-0.99597,0.0,0.82411]
[1778248890546,42.86,79695.74,0.0,-0.99593,0.0,0.83223]
[1778248891554,42.86,79698.59,0.0,-0.99592,0.0,0.83352]
[1778248896588,42.86,79700.45,0.0,-0.99592,0.0,0.83493]
[1778248901624,42.86,79702.03,0.0,-0.99591,0.0,0.83612]
[1778248905655,42.86,79711.49,0.0,-0.99587,0.0,0.8433]
[1778248906668,42.86,79722.65,0.0,-0.99582,0.0,0.85184]
[1778248907666,42.86,79728.76,0.0,-0.9958,0.0,0.85655]
[1778248910687,42.86,79735.85,0.0,-0.99577,0.0,0.86204]
[1778248915727,42.86,79739.95,0.0,-0.99575,0.0,0.86522]
[1778248917737,42.86,79746.53,0.0,-0.99572,0.0,0.87036]
[1778248920766,42.86,79740.69,0.0,-0.99575,0.0,0.8658]
[1778248921770,42.86,79734.99,0.0,-0.99577,0.0,0.86137]
[1778248922776,42.86,79734.22,0.0,-0.99578,0.0,0.86077]
[1778248927812,42.86,79732.86,0.0,-0.99578,0.0,0.85972]
[1778248932846,42.86,79737.63,0.0,-0.99576,0.0,0.86342]
[1778248937881,42.86,79734.36,0.0,-0.99577,0.0,0.86088]
[1778248940910,42.86,79747.48,0.0,-0.99572,0.0,0.8711]
[1778248941918,42.86,79751.08,0.0,-0.9957,0.0,0.87393]
[1778248944935,42.86,79764.4,0.0,-0.99565,0.0,0.88444]
[1778248945943,42.86,79766.97,0.0,-0.99564,0.0,0.88648]
[1778248950978,42.86,79764.8,0.0,-0.99565,0.0,0.88476]
[1778248956020,42.86,79769.6,0.0,-0.99563,0.0,0.88768]
[1778248961052,42.86,79772.07,0.0,-0.99562,0.0,0.88965]
[1778248966088,42.86,79770.37,0.0,-0.99563,0.0,0.88829]
[1778248971124,42.86,79768.66,0.0,-0.99563,0.0,0.88693]
[1778248976158,42.86,79769.05,0.0,-0.99563,0.0,0.88724]
[1778248981194,42.86,79767.72,0.0,-0.99564,0.0,0.88618]
[1778248986229,42.86,79763.65,0.0,-0.99565,0.0,0.88295]
[1778248991263,42.86,79765.02,0.0,-0.99565,0.0,0.88404]
[1778248996298,42.86,79771.18,0.0,-0.99562,0.0,0.88894]
[1778249000326,42.86,79765.96,0.0,-0.99564,0.0,0.88479]
[1778249005362,42.86,79763.67,0.0,-0.99565,0.0,0.88297]
[1778249010400,42.86,79762.37,0.0,-0.99566,0.0,0.88194]
[1778249015436,42.86,79763.87,0.0,-0.99566,0.0,0.88224]
[1778249017450,42.86,79769.68,0.0,-0.99563,0.0,0.88685]
[1778249018459,42.86,79779.69,0.0,-0.99559,0.0,0.89484]
[1778249019469,42.86,79788.2,0.0,-0.99555,0.0,0.90168]
[1778249020471,42.86,79800.54,0.0,-0.9955,0.0,0.91168]
[1778249021476,42.86,79810.4,0.0,-0.99545,0.0,0.91973]
[1778249024498,42.86,79818.03,0.0,-0.99542,0.0,0.92601]
[1778249026537,42.86,79813.69,0.0,-0.99544,0.0,0.92243]
[1778249028531,42.86,79806.38,0.0,-0.99547,0.0,0.91644]
[1778249029537,42.86,79799.89,0.0,-0.9955,0.0,0.91115]
[1778249030546,42.86,79788.37,0.0,-0.99555,0.0,0.90182]
[1778249035578,42.86,79790.73,0.0,-0.99554,0.0,0.90372]
[1778249040614,42.86,79786.5,0.0,-0.99556,0.0,0.90031]
[1778249042639,42.86,79792.56,0.0,-0.99553,0.0,0.9052]
[1778249044642,42.86,79802.45,0.0,-0.99549,0.0,0.91323]
[1778249046517,42.86,79809.56,0.0,-0.99546,0.0,0.91904]
[1778249051692,42.86,79811.02,0.0,-0.99545,0.0,0.92024]
[1778249056588,42.86,79816.72,0.0,-0.99543,0.0,0.92493]
[1778249061761,42.86,79815.57,0.0,-0.99543,0.0,0.92398]
[1778249066797,42.86,79811.77,0.0,-0.99545,0.0,0.92086]
[1778249069819,42.86,79806.51,0.0,-0.99547,0.0,0.91655]
[1778249070827,42.86,79791.66,0.0,-0.99554,0.0,0.90447]
[1778249071831,42.86,79780.61,0.0,-0.99559,0.0,0.89468]
[1778249076866,42.86,79783.15,0.0,-0.99558,0.0,0.89671]
[1778249081901,42.86,79786.04,0.0,-0.99557,0.0,0.89903]
[1778249086939,42.86,79783.62,0.0,-0.99558,0.0,0.89709]
[1778249090969,42.86,79772.22,0.0,-0.99563,0.0,0.88797]
[1778249092985,42.86,79772.5,0.0,-0.99563,0.0,0.8882]
[1778249094995,42.86,79786.4,0.0,-0.99556,0.0,0.89932]
[1778249095999,42.86,79807.19,0.0,-0.99547,0.0,0.91619]
[1778249097007,42.86,79815.77,0.0,-0.99543,0.0,0.92322]
[1778249098013,42.86,79821.14,0.0,-0.99541,0.0,0.92765]
[1778249099021,42.86,79827.6,0.0,-0.99538,0.0,0.933]
[1778249100037,42.86,79827.64,0.0,-0.99538,0.0,0.93303]
[1778249101037,42.86,79827.93,0.0,-0.99538,0.0,0.93327]
[1778249102043,42.86,79820.11,0.0,-0.99541,0.0,0.9268]
[1778249103058,42.86,79815.68,0.0,-0.99543,0.0,0.92315]
[1778249106079,42.86,79808.46,0.0,-0.99547,0.0,0.91722]
[1778249107086,42.86,79807.51,0.0,-0.99547,0.0,0.91645]
[1778249112121,42.86,79808.46,0.0,-0.99547,0.0,0.91722]
[1778249117159,42.86,79808.47,0.0,-0.99547,0.0,0.91723]
[1778249119169,42.86,79815.75,0.0,-0.99543,0.0,0.92321]
[1778249120178,42.86,79821.85,0.0,-0.99541,0.0,0.92824]
[1778249121183,42.86,79828.47,0.0,-0.99538,0.0,0.93372]
[1778249122190,42.86,79833.25,0.0,-0.99536,0.0,0.9377]
[1778249127227,42.86,79833.43,0.0,-0.99535,0.0,0.93785]
[1778249131255,42.86,79847.15,0.0,-0.9953,0.0,0.9484]
[1778249132263,42.86,79856.11,0.0,-0.99525,0.0,0.95597]
[1778249133267,42.86,79861.27,0.0,-0.99523,0.0,0.96035]
[1778249136290,42.86,79861.9,0.0,-0.99523,0.0,0.96089]
[1778249138302,42.86,79876.99,0.0,-0.99516,0.0,0.9738]
[1778249139309,42.86,79884.99,0.0,-0.99512,0.0,0.98071]
[1778249140316,42.86,79885.39,0.0,-0.99512,0.0,0.98105]
[1778249145352,42.86,79888.38,0.0,-0.9951,0.0,0.98364]
[1778249146358,42.86,79892.41,0.0,-0.99508,0.0,0.98715]
[1778249149385,42.86,79898.92,0.0,-0.99505,0.0,0.99283]
[1778249150390,42.86,79911.42,0.0,-0.99499,0.0,1.00381]
[1778249153409,42.86,79924.74,0.0,-0.99493,0.0,1.01563]
[1778249156452,42.86,79931.31,0.0,-0.99489,0.0,1.0215]
[1778249157442,42.86,79951.97,0.0,-0.99479,1e-05,1.04015]
[1778249158450,42.86,79961.84,0.0,-0.99474,1e-05,1.04916]
[1778249159457,42.86,79966.03,0.0,-0.99472,1e-05,1.053]
[1778249162478,42.86,79973.43,0.0,-0.99468,1e-05,1.05982]
[1778249167513,42.86,79968.84,0.0,-0.9947,1e-05,1.05559]
[1778249169530,42.86,79956.06,0.0,-0.99477,1e-05,1.04387]
[1778249170535,42.86,79936.89,0.0,-0.99487,0.0,1.02651]
[1778249171544,42.86,79923.74,0.0,-0.99493,0.0,1.01474]
[1778249172554,42.86,79908.74,0.0,-0.995,0.0,1.00145]
[1778249173561,42.86,79904.03,0.0,-0.99503,0.0,0.99731]
[1778249178599,42.86,79910.83,0.0,-0.99499,0.0,1.00329]
[1778249179600,42.86,79911.73,0.0,-0.99499,0.0,1.00409]
[1778249184636,42.86,79912.32,0.0,-0.99499,0.0,1.00461]
[1778249185648,42.86,79906.75,0.0,-0.99501,0.0,0.9997]
[1778249187658,42.86,79895.69,0.0,-0.99507,0.0,0.99001]
[1778249189672,42.86,79904.3,0.0,-0.99503,0.0,0.99754]
[1778249190678,42.86,79913.69,0.0,-0.99498,0.0,1.00582]
[1778249192692,42.86,79904.42,0.0,-0.99503,0.0,0.99667]
[1778249193701,42.86,79896.61,0.0,-0.99507,0.0,0.98984]
[1778249195715,42.86,79903.8,0.0,-0.99503,0.0,0.99613]
[1778249196721,42.86,79912.76,0.0,-0.99499,0.0,1.00401]
[1778249201756,42.86,79893.21,0.0,-0.99508,0.0,0.98687]
[1778249204780,42.86,79899.38,0.0,-0.99505,0.0,0.99226]
[1778249207697,42.86,79909.23,0.0,-0.99501,0.0,1.0009]
[1778249211826,42.86,79903.55,0.0,-0.99503,0.0,0.99591]
[1778249212833,42.86,79898.42,0.0,-0.99506,0.0,0.99142]
[1778249217869,42.86,79901.44,0.0,-0.99504,0.0,0.99406]
[1778249219883,42.86,79906.64,0.0,-0.99502,0.0,0.99862]
[1778249224918,42.86,79902.44,0.0,-0.99504,0.0,0.99494]
[1778249229953,42.86,79912.06,0.0,-0.99499,0.0,1.0034]
[1778249233982,42.86,79907.69,0.0,-0.99501,0.0,0.99954]
[1778249235997,42.86,79896.28,0.0,-0.99507,0.0,0.98955]
[1778249241031,42.86,79895.8,0.0,-0.99507,0.0,0.98913]
[1778249243046,42.86,79879.56,0.0,-0.99515,0.0,0.97505]
[1778249244053,42.86,79874.03,0.0,-0.99518,0.0,0.9703]
[1778249246066,42.86,79862.96,0.0,-0.99523,0.0,0.96084]
[1778249248081,42.86,79852.27,0.0,-0.99528,0.0,0.95178]
[1778249249088,42.86,79847.05,0.0,-0.9953,0.0,0.94738]
[1778249250095,42.86,79846.4,0.0,-0.9953,0.0,0.94683]
[1778249252110,42.86,79849.94,0.0,-0.99529,0.0,0.94887]
[1778249253116,42.86,79843.67,0.0,-0.99532,0.0,0.9436]
[1778249254125,42.86,79842.83,0.0,-0.99532,0.0,0.9429]
[1778249259158,42.86,79842.39,0.0,-0.99533,0.0,0.94253]
[1778249264193,42.86,79841.04,0.0,-0.99533,0.0,0.9414]
[1778249268222,42.86,79847.06,0.0,-0.99531,0.0,0.94645]
[1778249270237,42.86,79848.52,0.0,-0.9953,0.0,0.94768]
[1778249272249,42.86,79854.82,0.0,-0.99527,0.0,0.95299]
[1778249274263,42.86,79857.78,0.0,-0.99526,0.0,0.95549]
[1778249279299,42.86,79863.83,0.0,-0.99523,0.0,0.96063]
[1778249281313,42.86,79867.41,0.0,-0.99521,0.0,0.96368]
[1778249286352,42.86,79875.79,0.0,-0.99517,0.0,0.97085]
[1778249287355,42.86,79870.95,0.0,-0.99519,0.0,0.96671]
[1778249289368,42.86,79865.63,0.0,-0.99522,0.0,0.96216]
[1778249294404,42.86,79862.81,0.0,-0.99523,0.0,0.95976]
[1778249296417,42.86,79855.67,0.0,-0.99527,0.0,0.95371]
[1778249297425,42.86,79852.15,0.0,-0.99528,0.0,0.95073]
[1778249300453,42.86,79847.93,0.0,-0.9953,0.0,0.94718]
[1778249301455,42.86,79841.19,0.0,-0.99533,0.0,0.94153]
[1778249302459,42.86,79837.73,0.0,-0.99535,0.0,0.93864]
[1778249305483,42.86,79836.81,0.0,-0.99535,0.0,0.93787]
[1778249310519,42.86,79836.05,0.0,-0.99536,0.0,0.93723]
[1778249315587,42.86,79835.29,0.0,-0.99536,0.0,0.93567]
[1778249318607,42.86,79840.29,0.0,-0.99534,0.0,0.93984]
[1778249319617,42.86,79844.73,0.0,-0.99532,0.0,0.94356]
[1778249321628,42.86,79848.71,0.0,-0.9953,0.0,0.9469]
[1778249325661,42.86,79843.58,0.0,-0.99533,0.0,0.94259]
[1778249330692,42.86,79839.79,0.0,-0.99534,0.0,0.93942]
[1778249333713,42.86,79833.01,0.0,-0.99537,0.0,0.93377]
[1778249338755,42.86,79836.08,0.0,-0.99536,0.0,0.93633]
[1778249339764,42.86,79841.35,0.0,-0.99534,0.0,0.94073]
[1778249340761,42.86,79849.03,0.0,-0.9953,0.0,0.94717]
[1778249342777,42.86,79842.71,0.0,-0.99533,0.0,0.94186]
[1778249343783,42.86,79836.09,0.0,-0.99536,0.0,0.93634]
[1778249348822,42.86,79836.4,0.0,-0.99536,0.0,0.93659]
[1778249351839,42.86,79831.91,0.0,-0.99538,0.0,0.93286]
[1778249356874,42.86,79831.79,0.0,-0.99538,0.0,0.93276]
[1778249357881,42.86,79826.09,0.0,-0.99541,0.0,0.92804]
[1778249362916,42.86,79822.3,0.0,-0.99542,0.0,0.92491]
[1778249367952,42.86,79826.68,0.0,-0.9954,0.0,0.92853]
[1778249368958,42.86,79832.35,0.0,-0.99538,0.0,0.93323]
[1778249372986,42.86,79839.02,0.0,-0.99535,0.0,0.93785]
[1778249378912,42.86,79835.29,0.0,-0.99537,0.0,0.93474]
[1778249384063,42.86,79833.17,0.0,-0.99538,0.0,0.93298]
[1778249387085,42.86,79838.27,0.0,-0.99535,0.0,0.93722]
[1778249390106,42.86,79846.87,0.0,-0.99532,0.0,0.94441]
[1778249393135,42.86,79836.23,0.0,-0.99536,0.0,0.93552]
[1778249395141,42.86,79842.96,0.0,-0.99533,0.0,0.94114]
[1778249398161,42.86,79851.76,0.0,-0.99529,0.0,0.94852]
[1778249400181,42.86,79843.54,0.0,-0.99533,0.0,0.94162]
[1778249405216,42.86,79836.75,0.0,-0.99536,0.0,0.93595]
[1778249407229,42.86,79843.54,0.0,-0.99533,0.0,0.94162]
[1778249410253,42.86,79851.57,0.0,-0.99529,0.0,0.94836]
[1778249411259,42.86,79859.58,0.0,-0.99526,0.0,0.95513]
[1778249412266,42.86,79865.14,0.0,-0.99523,0.0,0.95985]
[1778249413273,42.86,79868.1,0.0,-0.99522,0.0,0.96237]
[1778249415287,42.86,79870.17,0.0,-0.99521,0.0,0.96413]
[1778249418311,42.86,79862.1,0.0,-0.99524,0.0,0.95726]
[1778249421333,42.86,79867.18,0.0,-0.99522,0.0,0.96158]
[1778249423346,42.86,79869.08,0.0,-0.99521,0.0,0.9632]
[1778249426369,42.86,79880.2,0.0,-0.99516,0.0,0.97273]
[1778249427377,42.86,79883.46,0.0,-0.99514,0.0,0.97553]
[1778249431404,42.86,79876.24,0.0,-0.99518,0.0,0.96837]
[1778249433418,42.86,79869.71,0.0,-0.99521,0.0,0.96279]
[1778249435434,42.86,79869.55,0.0,-0.99521,0.0,0.96265]
[1778249437459,42.86,79858.25,0.0,-0.99527,0.0,0.95306]
[1778249438458,42.86,79840.48,0.0,-0.99535,0.0,0.93813]
[1778249439464,42.86,79844.84,0.0,-0.99533,0.0,0.94177]
[1778249440470,42.86,79841.77,0.0,-0.99534,0.0,0.93921]
[1778249441478,42.86,79835.6,0.0,-0.99537,0.0,0.93407]
[1778249442484,42.86,79830.7,0.0,-0.99539,0.0,0.93]
[1778249443491,42.86,79831.64,0.0,-0.99539,0.0,0.93078]
[1778249446523,42.86,79873.59,0.0,-0.9952,0.0,0.9661]
[1778249447529,42.86,79894.37,0.0,-0.9951,0.0,0.98401]
[1778249448538,42.86,79895.06,0.0,-0.99509,0.0,0.98461]
[1778249449551,42.86,79900.08,0.0,-0.99507,0.0,0.98898]
[1778249450557,42.86,79895.95,0.0,-0.99509,0.0,0.98538]
[1778249451559,42.86,79887.95,0.0,-0.99513,0.0,0.97845]
[1778249452581,42.86,79884.55,0.0,-0.99514,0.0,0.97551]
[1778249454588,42.86,79878.23,0.0,-0.99517,0.0,0.97008]
[1778249456601,42.86,79876.05,0.0,-0.99518,0.0,0.96821]
[1778249461637,42.86,79876.92,0.0,-0.99518,0.0,0.96895]
[1778249464661,42.86,79860.1,0.0,-0.99526,0.0,0.95462]
[1778249465668,42.86,79851.31,0.0,-0.9953,0.0,0.9472]
[1778249466677,42.86,79849.47,0.0,-0.99531,0.0,0.94566]
[1778249468689,42.86,79844.66,0.0,-0.99533,0.0,0.94162]
[1778249473724,42.86,79841.43,0.0,-0.99534,0.0,0.93892]
[1778249477754,42.86,79846.97,0.0,-0.99532,0.0,0.94356]
[1778249480775,42.86,79838.57,0.0,-0.99536,0.0,0.93654]
[1778249481786,42.86,79837.2,0.0,-0.99536,0.0,0.9354]
[1778249485813,42.86,79835.92,0.0,-0.99537,0.0,0.93433]
[1778249489842,42.86,79820.19,0.0,-0.99544,0.0,0.92133]
[1778249490848,42.86,79811.25,0.0,-0.99548,0.0,0.91401]
[1778249491856,42.86,79808.19,0.0,-0.9955,0.0,0.9106]
[1778249493873,42.86,79807.4,0.0,-0.9955,0.0,0.90996]
[1778249495884,42.86,79815.59,0.0,-0.99547,0.0,0.91664]
[1778249500959,42.86,79814.52,0.0,-0.99547,0.0,0.91576]
[1778249503969,42.86,79828.05,0.0,-0.99541,0.0,0.92688]
[1778249504977,42.86,79838.02,0.0,-0.99537,0.0,0.93515]
[1778249507998,42.86,79846.73,0.0,-0.99533,0.0,0.94242]
[1778249511020,42.86,79852.08,0.0,-0.9953,0.0,0.94691]
[1778249512026,42.86,79858.38,0.0,-0.99527,0.0,0.95222]
[1778249515054,42.86,79871.69,0.0,-0.99521,0.0,0.96352]
[1778249516057,42.86,79878.04,0.0,-0.99518,0.0,0.96896]
[1778249519078,42.86,79872.06,0.0,-0.99521,0.0,0.96384]
[1778249524112,42.86,79872.91,0.0,-0.9952,0.0,0.96457]
[1778249526126,42.86,79864.7,0.0,-0.99524,0.0,0.95757]
[1778249530155,42.86,79856.89,0.0,-0.99528,0.0,0.95096]
[1778249535189,42.86,79856.15,0.0,-0.99528,0.0,0.95034]
[1778249540224,42.86,79851.57,0.0,-0.9953,0.0,0.94648]
[1778249545260,42.86,79859.91,0.0,-0.99526,0.0,0.95351]
[1778249546266,42.86,79866.3,0.0,-0.99523,0.0,0.95893]
[1778249550145,42.86,79874.39,0.0,-0.9952,0.0,0.96583]
[1778249555330,42.86,79875.1,0.0,-0.9952,0.0,0.96548]
[1778249560365,42.86,79876.44,0.0,-0.99519,0.0,0.96663]
[1778249565398,42.86,79878.66,0.0,-0.99518,0.0,0.96853]
[1778249570436,42.86,79888.49,0.0,-0.99513,0.0,0.97699]
[1778249571443,42.86,79893.84,0.0,-0.99511,0.0,0.98162]
[1778249576477,42.86,79886.89,0.0,-0.99514,0.0,0.97561]
[1778249581513,42.86,79883.09,0.0,-0.99516,0.0,0.97233]
[1778249583532,42.86,79889.3,0.0,-0.99513,0.0,0.97769]
[1778249584534,42.86,79898.54,0.0,-0.99509,0.0,0.9857]
[1778249585540,42.86,79897.63,0.0,-0.99509,0.0,0.98491]
[1778249588562,42.86,79891.7,0.0,-0.99512,0.0,0.97976]
[1778249589569,42.86,79887.58,0.0,-0.99514,0.0,0.9762]
[1778249593596,42.86,79881.23,0.0,-0.99517,0.0,0.97074]
[1778249594604,42.86,79875.62,0.0,-0.9952,0.0,0.96593]
[1778249595613,42.86,79870.31,0.0,-0.99522,0.0,0.96139]
[1778249596619,42.86,79867.28,0.0,-0.99523,0.0,0.95882]
[1778249598631,42.86,79863.22,0.0,-0.99525,0.0,0.95537]
[1778249603666,42.86,79874.37,0.0,-0.9952,0.0,0.96486]
[1778249604673,42.86,79874.75,0.0,-0.9952,0.0,0.96518]
[1778249606687,42.86,79880.72,0.0,-0.99517,0.0,0.9703]
[1778249608701,42.86,79881.62,0.0,-0.99517,0.0,0.97107]
[1778249613736,42.86,79879.69,0.0,-0.99518,0.0,0.96846]
[1778249614746,42.86,79874.35,0.0,-0.99521,0.0,0.96389]
[1778249615750,42.86,79872.74,0.0,-0.99521,0.0,0.96251]
[1778249618775,42.86,79880.74,0.0,-0.99518,0.0,0.96936]
[1778249619783,42.86,79880.9,0.0,-0.99518,0.0,0.96949]
[1778249623811,42.86,79890.06,0.0,-0.99513,0.0,0.97738]
[1778249624818,42.86,79890.47,0.0,-0.99513,0.0,0.97773]
[1778249629854,42.86,79883.48,0.0,-0.99516,0.0,0.97171]
[1778249630860,42.86,79877.88,0.0,-0.99519,0.0,0.96691]
[1778249631868,42.86,79873.13,0.0,-0.99521,0.0,0.96285]
[1778249632875,42.86,79874.15,0.0,-0.99521,0.0,0.96372]
[1778249634889,42.86,79878.44,0.0,-0.99519,0.0,0.96739]
[1778249639924,42.86,79877.93,0.0,-0.99519,0.0,0.96695]
[1778249641938,42.86,79884.03,0.0,-0.99516,0.0,0.97218]
[1778249642944,42.86,79886.46,0.0,-0.99515,0.0,0.97427]
[1778249645965,42.86,79878.81,0.0,-0.99519,0.0,0.9677]
[1778249647980,42.86,79876.71,0.0,-0.9952,0.0,0.9659]
[1778249652039,42.86,79882.57,0.0,-0.99517,0.0,0.97093]
[1778249655061,42.86,79892.34,0.0,-0.99512,0.0,0.97935]
[1778249656069,42.86,79894.82,0.0,-0.99511,0.0,0.9815]
[1778249661115,42.86,79899.0,0.0,-0.99509,0.0,0.98513]
[1778249663128,42.86,79903.07,0.0,-0.99507,0.0,0.98867]
[1778249668162,42.86,79903.25,0.0,-0.99507,0.0,0.98883]
[1778249673198,42.86,79904.02,0.0,-0.99507,0.0,0.98853]
[1778249676219,42.86,79898.48,0.0,-0.9951,0.0,0.98371]
[1778249681253,42.86,79903.08,0.0,-0.99507,0.0,0.98771]
[1778249686299,42.86,79909.81,0.0,-0.99504,0.0,0.99359]
[1778249691323,42.86,79911.68,0.0,-0.99503,0.0,0.99523]
[1778249696362,42.86,79917.12,0.0,-0.99501,0.0,1.00001]
[1778249701396,42.86,79918.68,0.0,-0.995,0.0,1.00139]
[1778249704415,42.86,79912.31,0.0,-0.99503,0.0,0.99578]
[1778249705422,42.86,79905.34,0.0,-0.99506,0.0,0.98968]
[1778249706430,42.86,79896.9,0.0,-0.9951,0.0,0.98234]
[1778249709453,42.86,79902.12,0.0,-0.99508,0.0,0.98687]
[1778249711279,42.86,79907.92,0.0,-0.99505,0.0,0.99194]
[1778249714491,42.86,79895.98,0.0,-0.99511,0.0,0.98154]
[1778249719528,42.86,79904.3,0.0,-0.99507,0.0,0.98878]
[1778249724565,42.86,79910.38,0.0,-0.99504,0.0,0.99409]
[1778249726580,42.86,79919.86,0.0,-0.99499,0.0,1.00243]
[1778249727586,42.86,79927.09,0.0,-0.99496,0.0,1.00883]
[1778249729600,42.86,79932.16,0.0,-0.99493,0.0,1.01333]
[1778249733627,42.86,79926.72,0.0,-0.99496,0.0,1.00751]
[1778249738667,42.86,79931.75,0.0,-0.99494,0.0,1.01198]
[1778249741683,42.86,79931.4,0.0,-0.99494,0.0,1.01167]
[1778249743701,42.86,79931.27,0.0,-0.99494,0.0,1.01155]
[1778249748733,42.86,79931.91,0.0,-0.99494,0.0,1.01212]
[1778249753771,42.86,79930.1,0.0,-0.99495,0.0,1.01051]
[1778249755786,42.86,79935.61,0.0,-0.99492,0.0,1.01542]
[1778249756791,42.86,79941.25,0.0,-0.99489,0.0,1.02046]
[1778249757797,42.86,79946.04,0.0,-0.99487,0.0,1.02476]
[1778249759811,42.86,79948.11,0.0,-0.99486,0.0,1.02662]
[1778249764845,42.86,79951.94,0.0,-0.99484,1e-05,1.03007]
[1778249766859,42.86,79956.52,0.0,-0.99482,1e-05,1.03422]
[1778249768875,42.86,79962.2,0.0,-0.99479,1e-05,1.03937]
[1778249769886,42.86,79963.41,0.0,-0.99478,1e-05,1.04048]
[1778249773957,42.86,80002.72,0.0,-0.99458,1e-05,1.07679]
[1778249774963,42.86,80005.73,0.0,-0.99456,1e-05,1.07961]
[1778249775969,42.86,80000.08,0.0,-0.99459,1e-05,1.07432]
[1778249776977,42.86,79989.33,0.0,-0.99465,1e-05,1.0643]
[1778249779998,42.86,79997.0,0.0,-0.99461,1e-05,1.07144]
[1778249782015,42.86,80004.11,0.0,-0.99457,1e-05,1.07809]
[1778249786044,42.86,80011.65,0.0,-0.99453,1e-05,1.08519]
[1778249791094,42.86,80018.73,0.0,-0.9945,1e-05,1.09084]
[1778249792095,42.86,80044.09,0.0,-0.99436,1e-05,1.11508]
[1778249793099,42.86,80056.7,0.0,-0.9943,1e-05,1.12731]
[1778249794106,42.86,80058.12,0.0,-0.99429,1e-05,1.12869]
[1778249798134,42.86,80052.0,0.0,-0.99432,1e-05,1.12274]
[1778249801156,42.86,80038.48,0.0,-0.99439,1e-05,1.10968]
[1778249802163,42.86,80029.39,0.0,-0.99444,1e-05,1.10097]
[1778249803170,42.86,80026.4,0.0,-0.99446,1e-05,1.09812]
[1778249804176,42.86,80014.36,0.0,-0.99452,1e-05,1.0867]
[1778249805183,42.86,80013.94,0.0,-0.99453,1e-05,1.08631]
[1778249808210,42.86,80020.72,0.0,-0.99449,1e-05,1.09272]
[1778249809216,42.86,80032.51,0.0,-0.99443,1e-05,1.10396]
[1778249810223,42.86,80030.84,0.0,-0.99444,1e-05,1.10236]
[1778249815260,42.86,80030.31,0.0,-0.99444,1e-05,1.10185]
[1778249819290,42.86,80037.62,0.0,-0.9944,1e-05,1.10886]
[1778249820304,42.86,80049.89,0.0,-0.99433,1e-05,1.12069]
[1778249821304,42.86,80054.23,0.0,-0.99431,1e-05,1.1249]
[1778249823320,42.86,80050.02,0.0,-0.99433,1e-05,1.12082]
[1778249824325,42.86,80042.07,0.0,-0.99438,1e-05,1.11314]
[1778249825332,42.86,80041.52,0.0,-0.99438,1e-05,1.11261]
[1778249827347,42.86,80033.8,0.0,-0.99442,1e-05,1.10519]
[1778249828354,42.86,80032.78,0.0,-0.99443,1e-05,1.10422]
[1778249830369,42.86,80039.49,0.0,-0.99439,1e-05,1.11065]
[1778249835407,42.86,80034.11,0.0,-0.99442,1e-05,1.10549]
[1778249836411,42.86,80031.22,0.0,-0.99443,1e-05,1.10272]
[1778249837418,42.86,80023.33,0.0,-0.99448,1e-05,1.0952]
[1778249838425,42.86,80025.68,0.0,-0.99446,1e-05,1.09744]
[1778249840439,42.86,80029.14,0.0,-0.99444,1e-05,1.10074]
[1778249843460,42.86,80034.45,0.0,-0.99442,1e-05,1.10581]
[1778249846482,42.86,80035.31,0.0,-0.99441,1e-05,1.10664]
[1778249848496,42.86,80029.3,0.0,-0.99444,1e-05,1.10089]
[1778249849503,42.86,80032.32,0.0,-0.99443,1e-05,1.10377]
[1778249850511,42.86,80040.49,0.0,-0.99438,1e-05,1.11161]
[1778249851518,42.86,80045.27,0.0,-0.99436,1e-05,1.11516]
[1778249852524,42.86,80046.21,0.0,-0.99436,1e-05,1.11607]
[1778249858369,42.86,80057.99,0.0,-0.99429,1e-05,1.12749]
[1778249859574,42.86,80055.42,0.0,-0.99431,1e-05,1.12499]
[1778249861589,42.86,80048.57,0.0,-0.99435,1e-05,1.11835]
[1778249862596,42.86,80043.55,0.0,-0.99437,1e-05,1.1135]
[1778249864610,42.86,80040.71,0.0,-0.99439,1e-05,1.11077]
[1778249869644,42.86,80044.04,0.0,-0.99437,1e-05,1.11397]
[1778249871693,42.86,80050.47,0.0,-0.99433,1e-05,1.12019]
[1778249873679,42.86,80056.11,0.0,-0.9943,1e-05,1.12566]
[1778249878713,42.86,80054.44,0.0,-0.99431,1e-05,1.12404]
[1778249880726,42.86,80044.85,0.0,-0.99437,1e-05,1.11475]
[1778249881738,42.86,80039.91,0.0,-0.99439,1e-05,1.11]
[1778249882738,42.86,80040.78,0.0,-0.99439,1e-05,1.11083]
[1778249888581,42.86,80057.62,0.0,-0.9943,1e-05,1.12713]
[1778249889788,42.86,80070.43,0.0,-0.99423,1e-05,1.13966]
[1778249890795,42.86,80080.29,0.0,-0.99417,1e-05,1.14939]
[1778249891802,42.86,80096.25,0.0,-0.99408,1e-05,1.16528]
[1778249892808,42.86,80105.75,0.0,-0.99403,1e-05,1.17482]
[1778249893825,42.86,80110.19,0.0,-0.994,1e-05,1.1793]
[1778249894823,42.86,80109.33,0.0,-0.99401,1e-05,1.17843]
[1778249896836,42.86,80115.95,0.0,-0.99397,1e-05,1.18514]
[1778249898854,42.86,80125.01,0.0,-0.99392,1e-05,1.19436]
[1778249899903,42.86,80125.53,0.0,-0.99391,1e-05,1.1949]
[1778249900894,42.86,80138.44,0.0,-0.99384,1e-05,1.20815]
[1778249901885,42.86,80181.47,0.0,-0.99358,1e-05,1.25323]
[1778249902891,42.86,80195.82,0.0,-0.99349,1e-05,1.26857]
[1778249903897,42.86,80205.48,0.0,-0.99343,1e-05,1.27898]
[1778249904903,42.86,80214.87,0.0,-0.99338,1e-05,1.28917]
[1778249905911,42.86,80230.79,0.0,-0.99328,1e-05,1.30659]
[1778249906917,42.86,80240.86,0.0,-0.99321,1e-05,1.31772]
[1778249907925,42.86,80248.46,0.0,-0.99316,1e-05,1.32617]
[1778249908930,42.86,80258.74,0.0,-0.9931,1e-05,1.33766]
[1778249910950,42.86,80265.19,0.0,-0.99306,1e-05,1.34492]
[1778249911958,42.86,80287.43,0.0,-0.99292,1e-05,1.36895]
[1778249912975,42.86,80317.89,0.0,-0.99271,1e-05,1.40417]
[1778249913968,42.86,80360.36,0.0,-0.99242,1e-05,1.45451]
[1778249914974,42.86,80395.26,0.0,-0.99217,1e-05,1.49698]
[1778249915990,42.86,80402.25,0.0,-0.99212,1e-05,1.5056]
[1778249916996,42.86,80418.58,0.0,-0.992,1e-05,1.52592]
[1778249917998,42.86,80426.99,0.0,-0.99194,1e-05,1.53646]
[1778249919006,42.86,80408.13,0.0,-0.99208,1e-05,1.51289]
[1778249922039,42.86,80419.71,0.0,-0.99199,1e-05,1.52733]
[1778249924066,42.86,80402.42,0.0,-0.99212,1e-05,1.50581]
[1778249925116,42.86,80373.79,0.0,-0.99233,1e-05,1.47073]
[1778249926091,42.86,80338.62,0.0,-0.99257,1e-05,1.42856]
[1778249927085,42.86,80314.48,0.0,-0.99274,1e-05,1.40019]
[1778249929099,42.86,80322.08,0.0,-0.99268,1e-05,1.40907]
[1778249930106,42.86,80330.0,0.0,-0.99263,1e-05,1.41837]
[1778249933128,42.86,80321.54,0.0,-0.99269,1e-05,1.40844]
[1778249934134,42.86,80328.41,0.0,-0.99264,1e-05,1.4165]
[1778249935143,42.86,80335.28,0.0,-0.99259,1e-05,1.4246]
[1778249936150,42.86,80347.15,0.0,-0.99251,1e-05,1.43869]
[1778249937157,42.86,80356.55,0.0,-0.99245,1e-05,1.44993]
[1778249940188,42.86,80351.49,0.0,-0.99248,1e-05,1.44387]
[1778249943200,42.86,80334.0,0.0,-0.9926,1e-05,1.42309]
[1778249944209,42.86,80325.39,0.0,-0.99266,1e-05,1.41295]
[1778249946222,42.86,80313.36,0.0,-0.99274,1e-05,1.39888]
[1778249948236,42.86,80304.26,0.0,-0.9928,1e-05,1.38832]
[1778249949244,42.86,80297.26,0.0,-0.99285,1e-05,1.38023]
[1778249950250,42.86,80279.93,0.0,-0.99297,1e-05,1.36039]
[1778249951259,42.86,80270.16,0.0,-0.99303,1e-05,1.34931]
[1778249953275,42.86,80261.67,0.0,-0.99309,1e-05,1.33974]
[1778249954289,42.86,80271.0,0.0,-0.99302,1e-05,1.35026]
[1778249955295,42.86,80290.41,0.0,-0.9929,1e-05,1.37236]
[1778249957309,42.86,80297.08,0.0,-0.99285,1e-05,1.38003]
[1778249959321,42.86,80285.48,0.0,-0.99293,1e-05,1.36672]
[1778249961351,42.86,80266.43,0.0,-0.99305,1e-05,1.3451]
[1778249962346,42.86,80256.64,0.0,-0.99312,1e-05,1.3341]
[1778249963353,42.86,80257.52,0.0,-0.99311,1e-05,1.33508]
[1778249967381,42.86,80247.87,0.0,-0.99317,1e-05,1.3243]
[1778249968389,42.86,80248.34,0.0,-0.99317,1e-05,1.32483]
[1778249973429,42.86,80245.07,0.0,-0.9932,1e-05,1.31999]
[1778249975446,42.86,80244.36,0.0,-0.9932,1e-05,1.3192]
[1778249976465,42.86,80251.02,0.0,-0.99316,1e-05,1.32661]
[1778249977462,42.86,80260.02,0.0,-0.9931,1e-05,1.33667]
[1778249978467,42.86,80271.73,0.0,-0.99303,1e-05,1.34986]
[1778249979479,42.86,80272.65,0.0,-0.99302,1e-05,1.3509]
[1778249984516,42.86,80283.23,0.0,-0.99295,1e-05,1.36292]
[1778249985522,42.86,80287.52,0.0,-0.99292,1e-05,1.36782]
[1778249986528,42.86,80294.7,0.0,-0.99288,1e-05,1.37605]
[1778249987550,42.86,80293.23,0.0,-0.99288,1e-05,1.37436]
[1778249989552,42.86,80305.78,0.0,-0.9928,1e-05,1.38883]
[1778249990577,42.86,80315.11,0.0,-0.99274,1e-05,1.39967]
[1778249991567,42.86,80327.02,0.0,-0.99266,1e-05,1.4136]
[1778249992580,42.86,80337.44,0.0,-0.99259,1e-05,1.42589]
[1778249993581,42.86,80357.57,0.0,-0.99245,1e-05,1.44987]
[1778249994593,42.86,80368.31,0.0,-0.99237,1e-05,1.4628]
[1778249995598,42.86,80366.81,0.0,-0.99238,1e-05,1.46099]
[1778249996603,42.86,80359.74,0.0,-0.99243,1e-05,1.45247]
[1778249997611,42.86,80356.85,0.0,-0.99245,1e-05,1.44901]
[1778250000634,42.86,80363.28,0.0,-0.99241,1e-05,1.45673]
[1778250001639,42.86,80357.11,0.0,-0.99245,1e-05,1.44932]
[1778250002647,42.86,80358.73,0.0,-0.99244,1e-05,1.45126]
[1778250004690,42.86,80353.6,0.0,-0.99247,1e-05,1.44511]
[1778250005683,42.86,80338.49,0.0,-0.99258,1e-05,1.42713]
[1778250006684,42.86,80329.06,0.0,-0.99264,1e-05,1.416]
[1778250007688,42.86,80328.72,0.0,-0.99265,1e-05,1.4156]
[1778250012724,42.86,80329.69,0.0,-0.99264,1e-05,1.41674]
[1778250017760,42.86,80328.64,0.0,-0.99265,1e-05,1.41551]
[1778250022925,42.86,80329.7,0.0,-0.99264,1e-05,1.41675]
[1778250023816,42.86,80345.35,0.0,-0.99253,1e-05,1.43527]
[1778250024820,42.86,80362.24,0.0,-0.99241,1e-05,1.45548]
[1778250025827,42.86,80366.63,0.0,-0.99238,1e-05,1.46077]
[1778250028846,42.86,80367.29,0.0,-0.99238,1e-05,1.46157]
[1778250032884,42.86,80386.35,0.0,-0.99225,1e-05,1.48342]
[1778250033913,42.86,80398.51,0.0,-0.99216,1e-05,1.49835]
[1778250036917,42.86,80390.61,0.0,-0.99222,1e-05,1.48864]
[1778250037925,42.86,80392.29,0.0,-0.99221,1e-05,1.4907]
[1778250041956,42.86,80402.99,0.0,-0.99213,1e-05,1.50387]
[1778250042970,42.86,80404.33,0.0,-0.99212,1e-05,1.50553]
[1778250044978,42.86,80388.0,0.0,-0.99224,1e-05,1.48544]
[1778250045990,42.86,80386.98,0.0,-0.99225,1e-05,1.48419]
[1778250046992,42.86,80375.95,0.0,-0.99232,1e-05,1.47075]
[1778250047998,42.86,80353.76,0.0,-0.99248,1e-05,1.44402]
[1778250049005,42.86,80346.02,0.0,-0.99253,1e-05,1.43479]
[1778250050782,42.86,80343.7,0.0,-0.99255,1e-05,1.43203]
[1778250056056,42.86,80338.47,0.0,-0.99259,1e-05,1.42583]
[1778250057063,42.86,80346.53,0.0,-0.99253,1e-05,1.4354]
[1778250058071,42.86,80359.55,0.0,-0.99244,1e-05,1.45096]
[1778250060867,42.86,80354.41,0.0,-0.99248,1e-05,1.4448]
[1778250061097,42.86,80354.41,0.0,-0.99248,1e-05,1.4448]
[1778250063114,42.86,80362.83,0.0,-0.99242,1e-05,1.4549]
[1778250064119,42.86,80355.75,0.0,-0.99247,1e-05,1.4464]
[1778250065126,42.86,80344.0,0.0,-0.99255,1e-05,1.43239]
[1778250070160,42.86,80345.58,0.0,-0.99254,1e-05,1.43427]
[1778250071167,42.86,80340.12,0.0,-0.99257,1e-05,1.42779]
[1778250072176,42.86,80333.66,0.0,-0.99262,1e-05,1.42015]
[1778250074192,42.86,80339.81,0.0,-0.99258,1e-05,1.42742]
[1778250075198,42.86,80351.28,0.0,-0.9925,1e-05,1.44106]
[1778250076210,42.86,80362.91,0.0,-0.99242,1e-05,1.45499]
[1778250077212,42.86,80355.56,0.0,-0.99247,1e-05,1.44617]
[1778250080235,42.86,80342.46,0.0,-0.99256,1e-05,1.43056]
[1778250082247,42.86,80336.24,0.0,-0.9926,1e-05,1.4232]
[1778250087284,42.86,80337.97,0.0,-0.99259,1e-05,1.42524]
[1778250091312,42.86,80331.6,0.0,-0.99264,1e-05,1.41646]
[1778250096349,42.86,80335.95,0.0,-0.99261,1e-05,1.42159]
[1778250101384,42.86,80339.7,0.0,-0.99258,1e-05,1.42602]
[1778250106419,42.86,80341.31,0.0,-0.99257,1e-05,1.42792]
[1778250109439,42.86,80335.94,0.0,-0.99261,1e-05,1.42157]
[1778250112465,42.86,80331.07,0.0,-0.99264,1e-05,1.41583]
[1778250115482,42.86,80336.68,0.0,-0.9926,1e-05,1.42245]
[1778250118502,42.86,80329.53,0.0,-0.99265,1e-05,1.41402]
[1778250123538,42.86,80324.75,0.0,-0.99269,1e-05,1.40841]
[1778250124548,42.86,80330.71,0.0,-0.99265,1e-05,1.41541]
[1778250125551,42.86,80335.01,0.0,-0.99262,1e-05,1.42048]
[1778250128572,42.86,80335.47,0.0,-0.99261,1e-05,1.42102]
[1778250130586,42.86,80333.29,0.0,-0.99263,1e-05,1.41845]
[1778250133611,42.86,80313.79,0.0,-0.99276,1e-05,1.39562]
[1778250134616,42.86,80307.13,0.0,-0.9928,1e-05,1.3879]
[1778250135624,42.86,80305.06,0.0,-0.99282,1e-05,1.3855]
[1778250136629,42.86,80294.97,0.0,-0.99289,1e-05,1.37388]
[1778250137636,42.86,80292.03,0.0,-0.99291,1e-05,1.37051]
[1778250138644,42.86,80285.72,0.0,-0.99295,1e-05,1.3633]
[1778250139652,42.86,80285.4,0.0,-0.99295,1e-05,1.36293]
[1778250144686,42.86,80289.03,0.0,-0.99293,1e-05,1.36708]
[1778250148721,42.86,80279.72,0.0,-0.99299,1e-05,1.35647]
[1778250149723,42.86,80281.12,0.0,-0.99298,1e-05,1.35806]
[1778250151737,42.86,80276.0,0.0,-0.99302,1e-05,1.35102]
[1778250153752,42.86,80269.84,0.0,-0.99306,1e-05,1.34407]
[1778250154763,42.86,80263.29,0.0,-0.9931,1e-05,1.3367]
[1778250155764,42.86,80264.61,0.0,-0.99309,1e-05,1.33818]
[1778250160799,42.86,80263.94,0.0,-0.9931,1e-05,1.33743]
[1778250162813,42.86,80267.45,0.0,-0.99307,1e-05,1.34137]
[1778250166841,42.86,80267.68,0.0,-0.99307,1e-05,1.34163]
[1778250168854,42.86,80261.47,0.0,-0.99311,1e-05,1.33466]
[1778250173890,42.86,80255.01,0.0,-0.99315,1e-05,1.32743]
[1778250178924,42.86,80243.63,0.0,-0.99323,1e-05,1.31479]
[1778250179936,42.86,80241.53,0.0,-0.99324,1e-05,1.31246]
[1778250180939,42.86,80232.64,0.0,-0.9933,1e-05,1.30267]
[1778250181946,42.86,80228.88,0.0,-0.99332,1e-05,1.29854]
[1778250182958,42.86,80221.72,0.0,-0.99336,1e-05,1.29071]
[1778250184966,42.86,80231.24,0.0,-0.9933,1e-05,1.30113]
[1778250185974,42.86,80238.43,0.0,-0.99326,1e-05,1.30904]
[1778250191009,42.86,80237.83,0.0,-0.99326,1e-05,1.30838]
[1778250192022,42.86,80222.91,0.0,-0.99336,1e-05,1.29201]
[1778250193027,42.86,80215.36,0.0,-0.9934,1e-05,1.2838]
[1778250195044,42.86,80210.45,0.0,-0.99343,1e-05,1.27848]
[1778250196050,42.86,80202.58,0.0,-0.99348,1e-05,1.26999]
[1778250197055,42.86,80196.72,0.0,-0.99352,1e-05,1.2637]
[1778250202090,42.86,80199.15,0.0,-0.9935,1e-05,1.2663]
[1778250204105,42.86,80206.41,0.0,-0.99346,1e-05,1.27411]
[1778250206119,42.86,80199.8,0.0,-0.9935,1e-05,1.267]
[1778250211951,42.86,80200.08,0.0,-0.9935,1e-05,1.26613]
[1778250214174,42.86,80206.13,0.0,-0.99347,1e-05,1.27264]
[1778250216192,42.86,80199.18,0.0,-0.99351,1e-05,1.26517]
[1778250222024,42.86,80200.29,0.0,-0.9935,1e-05,1.26636]
[1778250223238,42.86,80206.91,0.0,-0.99346,1e-05,1.27348]
[1778250226258,42.86,80216.86,0.0,-0.9934,1e-05,1.28424]
[1778250228272,42.86,80209.63,0.0,-0.99344,1e-05,1.27641]
[1778250233311,42.86,80211.65,0.0,-0.99343,1e-05,1.2786]
[1778250238343,42.86,80208.47,0.0,-0.99345,1e-05,1.27516]
[1778250240358,42.86,80200.94,0.0,-0.9935,1e-05,1.26705]
[1778250245395,42.86,80207.57,0.0,-0.99346,1e-05,1.27419]
[1778250250429,42.86,80211.75,0.0,-0.99343,1e-05,1.27871]
[1778250253451,42.86,80218.67,0.0,-0.99339,1e-05,1.28621]
[1778250256473,42.86,80227.04,0.0,-0.99334,1e-05,1.29534]
[1778250261506,42.86,80228.98,0.0,-0.99332,1e-05,1.29746]
[1778250266542,42.86,80234.3,0.0,-0.99329,1e-05,1.3033]
[1778250269566,42.86,80242.36,0.0,-0.99324,1e-05,1.31218]
[1778250274600,42.86,80244.44,0.0,-0.99323,1e-05,1.31328]
[1778250279635,42.86,80246.39,0.0,-0.99322,1e-05,1.31544]
[1778250284670,42.86,80245.02,0.0,-0.99323,1e-05,1.31392]
[1778250289710,42.86,80238.03,0.0,-0.99327,1e-05,1.30621]
[1778250291725,42.86,80236.15,0.0,-0.99328,1e-05,1.30414]
[1778250293740,42.86,80242.28,0.0,-0.99325,1e-05,1.31089]
[1778250294747,42.86,80247.93,0.0,-0.99321,1e-05,1.31715]
[1778250295753,42.86,80251.49,0.0,-0.99319,1e-05,1.3211]
[1778250297767,42.86,80251.13,0.0,-0.99319,1e-05,1.3207]
[1778250302802,42.86,80253.32,0.0,-0.99318,1e-05,1.32313]
[1778250306834,42.86,80257.28,0.0,-0.99315,1e-05,1.32755]
[1778250310861,42.86,80251.74,0.0,-0.99319,1e-05,1.32138]
[1778250315897,42.86,80251.5,0.0,-0.99319,1e-05,1.32111]
[1778250320932,42.86,80254.66,0.0,-0.99317,1e-05,1.32463]
[1778250323953,42.86,80239.58,0.0,-0.99326,1e-05,1.30791]
[1778250324960,42.86,80234.41,0.0,-0.9933,1e-05,1.30223]
[1778250325968,42.86,80233.09,0.0,-0.9933,1e-05,1.30078]
[1778250329994,42.86,80228.51,0.0,-0.99333,1e-05,1.29576]
[1778250333016,42.86,80237.13,0.0,-0.99328,1e-05,1.30402]
[1778250334022,42.86,80240.54,0.0,-0.99326,1e-05,1.30778]
[1778250339061,42.86,80239.64,0.0,-0.99327,1e-05,1.30678]
[1778250344099,42.86,80242.12,0.0,-0.99325,1e-05,1.30952]
[1778250347118,42.86,80247.79,0.0,-0.99322,1e-05,1.31579]
[1778250348124,42.86,80258.93,0.0,-0.99315,1e-05,1.32818]
[1778250349130,42.86,80260.03,0.0,-0.99314,1e-05,1.32941]
[1778250351144,42.86,80265.14,0.0,-0.99311,1e-05,1.33513]
[1778250352151,42.86,80271.76,0.0,-0.99306,1e-05,1.34257]
[1778250357186,42.86,80271.95,0.0,-0.99306,1e-05,1.34279]
[1778250362223,42.86,80267.64,0.0,-0.99309,1e-05,1.33794]
[1778250363229,42.86,80258.54,0.0,-0.99315,1e-05,1.32775]
[1778250365243,42.86,80252.66,0.0,-0.99319,1e-05,1.3212]
[1778250366251,42.86,80247.39,0.0,-0.99322,1e-05,1.31535]
[1778250371287,42.86,80247.21,0.0,-0.99322,1e-05,1.31515]
[1778250373097,42.86,80239.39,0.0,-0.99327,1e-05,1.30651]
[1778250373300,42.86,80239.39,0.0,-0.99327,1e-05,1.30651]
[1778250378335,42.86,80237.05,0.0,-0.99329,1e-05,1.30393]
[1778250381356,42.86,80244.59,0.0,-0.99324,1e-05,1.31225]
[1778250383167,42.86,80252.01,0.0,-0.99319,1e-05,1.32047]
[1778250385384,42.86,80246.99,0.0,-0.99322,1e-05,1.3149]
[1778250387400,42.86,80252.22,0.0,-0.99319,1e-05,1.32071]
[1778250389413,42.86,80244.86,0.0,-0.99324,1e-05,1.31255]
[1778250394448,42.86,80241.52,0.0,-0.99326,1e-05,1.30766]
[1778250399484,42.86,80231.11,0.0,-0.99333,1e-05,1.29623]
[1778250400491,42.86,80221.51,0.0,-0.99339,1e-05,1.28575]
[1778250402505,42.86,80216.24,0.0,-0.99342,1e-05,1.28003]
[1778250407540,42.86,80210.78,0.0,-0.99346,1e-05,1.27413]
[1778250410561,42.86,80204.18,0.0,-0.9935,1e-05,1.26703]
[1778250414589,42.86,80198.93,0.0,-0.99353,1e-05,1.2614]
[1778250419627,42.86,80202.4,0.0,-0.99351,1e-05,1.26512]
[1778250421640,42.86,80196.83,0.0,-0.99354,1e-05,1.25915]
[1778250422649,42.86,80181.54,0.0,-0.99363,1e-05,1.2429]
[1778250424661,42.86,80192.74,0.0,-0.99357,1e-05,1.25479]
[1778250425669,42.86,80198.94,0.0,-0.99353,1e-05,1.26141]
[1778250426674,42.86,80209.29,0.0,-0.99346,1e-05,1.27252]
[1778250428692,42.86,80203.72,0.0,-0.9935,1e-05,1.26653]
[1778250431710,42.86,80213.03,0.0,-0.99344,1e-05,1.27656]
[1778250436745,42.86,80211.01,0.0,-0.99345,1e-05,1.27438]
[1778250440773,42.86,80202.22,0.0,-0.99351,1e-05,1.26492]
[1778250445808,42.86,80202.53,0.0,-0.99351,1e-05,1.26526]
[1778250446819,42.86,80208.09,0.0,-0.99347,1e-05,1.27123]
[1778250451850,42.86,80209.39,0.0,-0.99347,1e-05,1.27146]
[1778250454872,42.86,80201.12,0.0,-0.99352,1e-05,1.26258]
[1778250456888,42.86,80200.61,0.0,-0.99352,1e-05,1.26203]
[1778250461920,42.86,80202.34,0.0,-0.99351,1e-05,1.26388]
[1778250466954,42.86,80203.86,0.0,-0.9935,1e-05,1.26551]
[1778250469976,42.86,80209.26,0.0,-0.99347,1e-05,1.27132]
[1778250475012,42.86,80205.73,0.0,-0.99349,1e-05,1.26752]
[1778250480060,42.86,80208.11,0.0,-0.99348,1e-05,1.27008]
[1778250482071,42.86,80193.02,0.0,-0.99357,1e-05,1.25393]
[1778250483078,42.86,80189.56,0.0,-0.99359,1e-05,1.25025]
[1778250485095,42.86,80185.16,0.0,-0.99362,1e-05,1.24558]
[1778250490127,42.86,80181.72,0.0,-0.99364,1e-05,1.24194]
[1778250495164,42.86,80177.56,0.0,-0.99366,1e-05,1.23755]
[1778250500198,42.86,80177.58,0.0,-0.99366,1e-05,1.23757]
[1778250501205,42.86,80171.48,0.0,-0.9937,1e-05,1.23116]
[1778250502212,42.86,80163.37,0.0,-0.99375,1e-05,1.22268]
[1778250503219,42.86,80161.87,0.0,-0.99376,1e-05,1.22111]
[1778250505234,42.86,80153.26,0.0,-0.99381,1e-05,1.21217]
[1778250506241,42.86,80151.12,0.0,-0.99382,1e-05,1.20996]
[1778250508254,42.86,80147.43,0.0,-0.99384,1e-05,1.20615]
[1778250512282,42.86,80144.58,0.0,-0.99386,1e-05,1.20209]
[1778250517318,42.86,80146.59,0.0,-0.99385,1e-05,1.20415]
[1778250520340,42.86,80139.9,0.0,-0.99389,1e-05,1.19728]
[1778250523378,42.86,80146.22,0.0,-0.99385,1e-05,1.20377]
[1778250527390,42.86,80153.08,0.0,-0.99381,1e-05,1.21085]
[1778250528397,42.86,80160.8,0.0,-0.99377,1e-05,1.21886]
[1778250534235,42.86,80171.38,0.0,-0.99371,1e-05,1.22991]
[1778250534439,42.86,80171.38,0.0,-0.99371,1e-05,1.22991]
[1778250535451,42.86,80178.25,0.0,-0.99366,1e-05,1.23713]
[1778250540481,42.86,80172.04,0.0,-0.9937,1e-05,1.2306]
[1778250544305,42.86,80165.47,0.0,-0.99374,1e-05,1.22373]
[1778250546523,42.86,80160.37,0.0,-0.99377,1e-05,1.21841]
[1778250551559,42.86,80146.7,0.0,-0.99385,1e-05,1.20427]
[1778250552566,42.86,80141.15,0.0,-0.99388,1e-05,1.19856]
[1778250556597,42.86,80148.63,0.0,-0.99384,1e-05,1.20626]
[1778250559614,42.86,80154.45,0.0,-0.99381,1e-05,1.21227]
[1778250564649,42.86,80158.7,0.0,-0.99378,1e-05,1.21668]
[1778250569685,42.86,80157.79,0.0,-0.99379,1e-05,1.21573]
[1778250571700,42.86,80150.47,0.0,-0.99384,1e-05,1.20703]
[1778250575726,42.86,80145.23,0.0,-0.99387,1e-05,1.20163]
[1778250580761,42.86,80147.67,0.0,-0.99385,1e-05,1.20414]
[1778250585799,42.86,80149.5,0.0,-0.99384,1e-05,1.20602]
[1778250587818,42.86,80142.42,0.0,-0.99388,1e-05,1.19874]
[1778250588825,42.86,80133.47,0.0,-0.99393,1e-05,1.18959]
[1778250589832,42.86,80125.17,0.0,-0.99398,1e-05,1.18115]
[1778250593860,42.86,80119.22,0.0,-0.99402,1e-05,1.17513]
[1778250597888,42.86,80104.37,0.0,-0.9941,1e-05,1.16022]
[1778250598895,42.86,80099.0,0.0,-0.99413,1e-05,1.15487]
[1778250599911,42.86,80090.97,0.0,-0.99418,1e-05,1.1469]
[1778250600918,42.86,80085.36,0.0,-0.99421,1e-05,1.14137]
[1778250601922,42.86,80082.12,0.0,-0.99422,1e-05,1.13818]
[1778250604940,42.86,80087.63,0.0,-0.99419,1e-05,1.14361]
[1778250607958,42.86,80079.58,0.0,-0.99424,1e-05,1.13569]
[1778250608973,42.86,80072.84,0.0,-0.99428,1e-05,1.12909]
[1778250609975,42.86,80065.06,0.0,-0.99432,1e-05,1.12152]
[1778250610981,42.86,80056.7,0.0,-0.99436,1e-05,1.11342]
[1778250611987,42.86,80050.5,0.0,-0.9944,1e-05,1.10745]
[1778250613010,42.86,80039.97,0.0,-0.99445,1e-05,1.09738]
[1778250614003,42.86,80033.84,0.0,-0.99449,1e-05,1.09155]
[1778250615018,42.86,80023.81,0.0,-0.99454,1e-05,1.08206]
[1778250616091,42.86,80010.3,0.0,-0.99461,1e-05,1.0694]
[1778250617067,42.86,79991.14,0.0,-0.99471,1e-05,1.05164]
[1778250618043,42.86,79985.92,0.0,-0.99474,1e-05,1.04685]
[1778250619068,42.86,79988.69,0.0,-0.99472,1e-05,1.04939]
[1778250620098,42.86,79994.75,0.0,-0.99469,1e-05,1.05497]
[1778250621086,42.86,79985.5,0.0,-0.99474,1e-05,1.04647]
[1778250623100,42.86,79990.47,0.0,-0.99471,1e-05,1.05103]
[1778250624106,42.86,79998.42,0.0,-0.99467,1e-05,1.05836]
[1778250625111,42.86,80000.27,0.0,-0.99466,1e-05,1.06007]
[1778250630145,42.86,80002.69,0.0,-0.99465,1e-05,1.06232]
[1778250631152,42.86,79993.82,0.0,-0.9947,1e-05,1.05309]
[1778250633167,42.86,79985.68,0.0,-0.99474,1e-05,1.04561]
[1778250637194,42.86,79979.05,0.0,-0.99478,1e-05,1.03956]
[1778250639209,42.86,79970.3,0.0,-0.99482,1e-05,1.03161]
[1778250641231,42.86,79964.69,0.0,-0.99485,1e-05,1.02654]
[1778250642236,42.86,79950.27,0.0,-0.99492,0.0,1.01361]
[1778250643264,42.86,79934.37,0.0,-0.995,0.0,0.99951]
[1778250644266,42.86,79915.07,0.0,-0.99509,0.0,0.98261]
[1778250645274,42.86,79906.16,0.0,-0.99514,0.0,0.97489]
[1778250647308,42.86,79900.68,0.0,-0.99516,0.0,0.97017]
[1778250649322,42.86,79899.81,0.0,-0.99517,0.0,0.96942]
[1778250651340,42.86,79893.55,0.0,-0.99519,0.0,0.96406]
[1778250652366,42.86,79876.08,0.0,-0.99528,0.0,0.94921]
[1778250653357,42.86,79860.17,0.0,-0.99535,0.0,0.93586]
[1778250654362,42.86,79837.89,0.0,-0.99545,0.0,0.91743]
[1778250655379,42.86,79821.88,0.0,-0.99552,0.0,0.90437]
[1778250656378,42.86,79826.52,0.0,-0.9955,0.0,0.90814]
[1778250657383,42.86,79830.67,0.0,-0.99548,0.0,0.91152]
[1778250659398,42.86,79818.3,0.0,-0.99554,0.0,0.90147]
[1778250660411,42.86,79812.92,0.0,-0.99556,0.0,0.89713]
[1778250661413,42.86,79801.9,0.0,-0.99561,0.0,0.8883]
[1778250662420,42.86,79788.69,0.0,-0.99567,0.0,0.87781]
[1778250663431,42.86,79785.02,0.0,-0.99568,0.0,0.87491]
[1778250664450,42.86,79793.65,0.0,-0.99565,0.0,0.88173]
[1778250665450,42.86,79799.68,0.0,-0.99562,0.0,0.88653]
[1778250666507,42.86,79825.24,0.0,-0.99551,0.0,0.9071]
[1778250667470,42.86,79849.75,0.0,-0.9954,0.0,0.9272]
[1778250668477,42.86,79857.17,0.0,-0.99536,0.0,0.93336]
[1778250669491,42.86,79864.62,0.0,-0.99533,0.0,0.93958]
[1778250670490,42.86,79886.1,0.0,-0.99523,0.0,0.9577]
[1778250671495,42.86,79899.38,0.0,-0.99517,0.0,0.96905]
[1778250672504,42.86,79901.16,0.0,-0.99516,0.0,0.97058]
[1778250673516,42.86,79913.03,0.0,-0.9951,0.0,0.98084]
[1778250674516,42.86,79911.63,0.0,-0.99511,0.0,0.97963]
[1778250675534,42.86,79917.84,0.0,-0.99508,0.0,0.98502]
[1778250676532,42.86,79929.35,0.0,-0.99502,0.0,0.99509]
[1778250677545,42.86,79934.32,0.0,-0.995,0.0,0.99946]
[1778250678564,42.86,79932.49,0.0,-0.99501,0.0,0.99785]
[1778250682580,42.86,79919.24,0.0,-0.99507,0.0,0.98624]
[1778250683584,42.86,79922.26,0.0,-0.99506,0.0,0.98888]
[1778250684601,42.86,79928.98,0.0,-0.99503,0.0,0.99476]
[1778250685601,42.86,79939.85,0.0,-0.99497,0.0,1.00435]
[1778250686604,42.86,79949.21,0.0,-0.99493,0.0,1.01266]
[1778250687612,42.86,79956.35,0.0,-0.99489,0.0,1.01905]
[1778250688619,42.86,79954.55,0.0,-0.9949,0.0,1.01743]
[1778250689625,42.86,79963.73,0.0,-0.99485,1e-05,1.02568]
[1778250690632,42.86,79965.03,0.0,-0.99485,1e-05,1.02685]
[1778250691640,42.86,79954.39,0.0,-0.99491,0.0,1.01629]
[1778250692647,42.86,79955.37,0.0,-0.9949,0.0,1.01717]
[1778250695669,42.86,79949.28,0.0,-0.99493,0.0,1.01173]
[1778250696674,42.86,79950.69,0.0,-0.99492,0.0,1.01299]
[1778250698689,42.86,79956.12,0.0,-0.9949,0.0,1.01784]
[1778250703729,42.86,79945.99,0.0,-0.99495,0.0,1.00881]
[1778250705488,42.86,79951.93,0.0,-0.99492,0.0,1.0141]
[1778250706750,42.86,79953.26,0.0,-0.99491,0.0,1.01528]
[1778250710780,42.86,79943.57,0.0,-0.99496,0.0,1.00666]
[1778250711785,42.86,79942.62,0.0,-0.99496,0.0,1.00582]
[1778250712816,42.86,79948.55,0.0,-0.99493,0.0,1.01108]
[1778250713801,42.86,79950.79,0.0,-0.99492,0.0,1.01308]
[1778250716824,42.86,79955.53,0.0,-0.9949,0.0,1.01731]
[1778250721870,42.86,79954.84,0.0,-0.9949,0.0,1.0167]
[1778250722867,42.86,79966.37,0.0,-0.99485,1e-05,1.02705]
[1778250723875,42.86,79972.19,0.0,-0.99482,1e-05,1.03232]
[1778250725628,42.86,79953.99,0.0,-0.99491,0.0,1.01594]
[1778250726895,42.86,79938.87,0.0,-0.99498,0.0,1.0025]
[1778250727903,42.86,79938.97,0.0,-0.99498,0.0,1.00258]
[1778250730924,42.86,79944.9,0.0,-0.99495,0.0,1.00784]
[1778250731931,42.86,79954.99,0.0,-0.9949,0.0,1.01683]
[1778250732937,42.86,79958.14,0.0,-0.99489,0.0,1.01965]
[1778250737972,42.86,79958.33,0.0,-0.99489,0.0,1.01982]
[1778250743008,42.86,79951.05,0.0,-0.99492,0.0,1.01331]
[1778250745022,42.86,79947.61,0.0,-0.99494,0.0,1.01025]
[1778250750057,42.86,79946.34,0.0,-0.99495,0.0,1.00912]
[1778250754084,42.86,79940.03,0.0,-0.99498,0.0,1.00254]
[1778250758117,42.86,79934.71,0.0,-0.99501,0.0,0.99784]
[1778250759121,42.86,79924.77,0.0,-0.99506,0.0,0.98912]
[1778250760128,42.86,79919.27,0.0,-0.99508,0.0,0.98432]
[1778250761136,42.86,79920.37,0.0,-0.99508,0.0,0.98528]
[1778250766173,42.86,79910.31,0.0,-0.99512,0.0,0.97655]
[1778250767179,42.86,79907.01,0.0,-0.99514,0.0,0.9737]
[1778250770201,42.86,79904.47,0.0,-0.99515,0.0,0.97151]
[1778250773222,42.86,79914.11,0.0,-0.99511,0.0,0.97984]
[1778250777249,42.86,79910.77,0.0,-0.99512,0.0,0.97695]
[1778250780270,42.86,79916.6,0.0,-0.99509,0.0,0.982]
[1778250785305,42.86,79917.8,0.0,-0.99509,0.0,0.98304]
[1778250790341,42.86,79920.15,0.0,-0.99508,0.0,0.98509]
[1778250793362,42.86,79932.16,0.0,-0.99502,0.0,0.9956]
[1778250794368,42.86,79939.99,0.0,-0.99498,0.0,1.0025]
[1778250798396,42.86,79934.75,0.0,-0.99501,0.0,0.99788]
[1778250800413,42.86,79922.65,0.0,-0.99507,0.0,0.98727]
[1778250803434,42.86,79935.6,0.0,-0.995,0.0,0.99863]
[1778250804441,42.86,79942.67,0.0,-0.99497,0.0,1.00487]
[1778250805447,42.86,79952.09,0.0,-0.99492,0.0,1.01325]
[1778250806461,42.86,79957.25,0.0,-0.9949,0.0,1.01786]
[1778250807465,42.86,79962.58,0.0,-0.99487,0.0,1.02264]
[1778250808471,42.86,79964.46,0.0,-0.99486,1e-05,1.02433]
[1778250813506,42.86,79958.62,0.0,-0.99489,0.0,1.01809]
[1778250818541,42.86,79959.09,0.0,-0.99489,0.0,1.01851]
[1778250823575,42.86,79959.87,0.0,-0.99489,0.0,1.01921]
[1778250824582,42.86,79971.24,0.0,-0.99483,1e-05,1.02944]
[1778250825596,42.86,79976.36,0.0,-0.99481,1e-05,1.03408]
[1778250827603,42.86,79980.82,0.0,-0.99478,1e-05,1.03813]
[1778250828620,42.86,79987.0,0.0,-0.99475,1e-05,1.04377]
[1778250829618,42.86,79988.43,0.0,-0.99474,1e-05,1.04508]
[1778250830625,42.86,79996.73,0.0,-0.9947,1e-05,1.0527]
[1778250831631,42.86,79999.31,0.0,-0.99469,1e-05,1.05508]
[1778250836670,42.86,80006.36,0.0,-0.99465,1e-05,1.06161]
[1778250838685,42.86,80007.7,0.0,-0.99464,1e-05,1.06285]
[1778250840698,42.86,80001.84,0.0,-0.99468,1e-05,1.05742]
[1778250841712,42.86,79997.42,0.0,-0.9947,1e-05,1.05334]
[1778250842716,42.86,79998.78,0.0,-0.99469,1e-05,1.05459]
[1778250847750,42.86,80004.77,0.0,-0.99466,1e-05,1.06013]
[1778250848763,42.86,80008.61,0.0,-0.99464,1e-05,1.06369]
[1778250852785,42.86,80012.45,0.0,-0.99462,1e-05,1.06727]
[1778250854800,42.86,80018.18,0.0,-0.99459,1e-05,1.07262]
[1778250855806,42.86,80024.71,0.0,-0.99456,1e-05,1.07874]
[1778250856813,42.86,80027.02,0.0,-0.99454,1e-05,1.08092]
[1778250858827,42.86,80031.53,0.0,-0.99452,1e-05,1.08517]
[1778250860841,42.86,80039.99,0.0,-0.99447,1e-05,1.09319]
[1778250861858,42.86,80041.91,0.0,-0.99446,1e-05,1.09501]
[1778250862859,42.86,80054.21,0.0,-0.9944,1e-05,1.10678]
[1778250863867,42.86,80057.25,0.0,-0.99438,1e-05,1.1097]
[1778250864874,42.86,80063.13,0.0,-0.99435,1e-05,1.11537]
[1778250865883,42.86,80064.48,0.0,-0.99434,1e-05,1.11668]
[1778250866888,42.86,80070.6,0.0,-0.99431,1e-05,1.12261]
[1778250867895,42.86,80073.37,0.0,-0.99429,1e-05,1.12531]
[1778250868901,42.86,80082.69,0.0,-0.99424,1e-05,1.13441]
[1778250869908,42.86,80094.86,0.0,-0.99418,1e-05,1.1464]
[1778250870918,42.86,80099.04,0.0,-0.99415,1e-05,1.15054]
[1778250871923,42.86,80099.06,0.0,-0.99416,1e-05,1.14947]
[1778250873939,42.86,80105.55,0.0,-0.99412,1e-05,1.15592]
[1778250876725,42.86,80103.57,0.0,-0.99413,1e-05,1.15395]
[1778250878974,42.86,80101.25,0.0,-0.99415,1e-05,1.15164]
[1778250879984,42.86,80106.99,0.0,-0.99411,1e-05,1.15735]
[1778250880991,42.86,80115.75,0.0,-0.99406,1e-05,1.16611]
[1778250881997,42.86,80113.65,0.0,-0.99408,1e-05,1.16401]
[1778250883006,42.86,80119.08,0.0,-0.99404,1e-05,1.16946]
[1778250884011,42.86,80113.1,0.0,-0.99408,1e-05,1.16346]
[1778250885017,42.86,80104.09,0.0,-0.99413,1e-05,1.15446]
[1778250886797,42.86,80104.25,0.0,-0.99413,1e-05,1.15462]
[1778250892080,42.86,80116.28,0.0,-0.99406,1e-05,1.16665]
[1778250893083,42.86,80119.99,0.0,-0.99404,1e-05,1.17037]
[1778250895097,42.86,80123.81,0.0,-0.99402,1e-05,1.17422]
[1778250900136,42.86,80122.65,0.0,-0.99402,1e-05,1.17305]
[1778250904165,42.86,80108.66,0.0,-0.9941,1e-05,1.15902]
[1778250905176,42.86,80102.03,0.0,-0.99414,1e-05,1.15242]
[1778250906937,42.86,80096.52,0.0,-0.99417,1e-05,1.14695]
[1778250908195,42.86,80103.13,0.0,-0.99413,1e-05,1.15351]
[1778250909200,42.86,80101.65,0.0,-0.99414,1e-05,1.15204]
[1778250911214,42.86,80094.23,0.0,-0.99418,1e-05,1.14469]
[1778250913231,42.86,80088.99,0.0,-0.99421,1e-05,1.13952]
[1778250914235,42.86,80082.99,0.0,-0.99425,1e-05,1.13363]
[1778250915245,42.86,80081.01,0.0,-0.99426,1e-05,1.13169]
[1778250919272,42.86,80076.04,0.0,-0.99429,1e-05,1.12683]
[1778250921287,42.86,80067.04,0.0,-0.99433,1e-05,1.11809]
[1778250922292,42.86,80063.39,0.0,-0.99435,1e-05,1.11456]
[1778250924306,42.86,80059.22,0.0,-0.99438,1e-05,1.11053]
[1778250929341,42.86,80060.3,0.0,-0.99437,1e-05,1.11157]
[1778250934376,42.86,80064.52,0.0,-0.99435,1e-05,1.11458]
[1778250935383,42.86,80069.4,0.0,-0.99433,1e-05,1.1193]
[1778250936393,42.86,80061.12,0.0,-0.99437,1e-05,1.1113]
[1778250937397,42.86,80056.65,0.0,-0.9944,1e-05,1.107]
[1778250938405,42.86,80056.92,0.0,-0.99439,1e-05,1.10726]
[1778250943439,42.86,80058.51,0.0,-0.99439,1e-05,1.10879]
[1778250945454,42.86,80064.12,0.0,-0.99436,1e-05,1.11419]
[1778250946463,42.86,80068.15,0.0,-0.99433,1e-05,1.11809]
[1778250948474,42.86,80072.47,0.0,-0.99431,1e-05,1.12228]
[1778250950488,42.86,80077.85,0.0,-0.99428,1e-05,1.12752]
[1778250952502,42.86,80081.7,0.0,-0.99426,1e-05,1.13129]
[1778250955531,42.86,80072.63,0.0,-0.99431,1e-05,1.12244]
[1778250956536,42.86,80062.34,0.0,-0.99437,1e-05,1.11248]
[1778250957542,42.86,80059.46,0.0,-0.99438,1e-05,1.1097]
[1778250962577,42.86,80064.07,0.0,-0.99436,1e-05,1.11415]
[1778250964592,42.86,80052.15,0.0,-0.99442,1e-05,1.10268]
[1778250965612,42.86,80037.6,0.0,-0.9945,1e-05,1.08882]
[1778250966614,42.86,80026.59,0.0,-0.99456,1e-05,1.07843]
[1778250967626,42.86,80025.31,0.0,-0.99456,1e-05,1.07722]
[1778250968642,42.86,80031.29,0.0,-0.99453,1e-05,1.08285]
[1778250969654,42.86,80045.03,0.0,-0.99446,1e-05,1.09588]
[1778250970645,42.86,80063.22,0.0,-0.99436,1e-05,1.11332]
[1778250971652,42.86,80078.3,0.0,-0.99428,1e-05,1.12796]
[1778250973668,42.86,80071.31,0.0,-0.99432,1e-05,1.12116]
[1778250975681,42.86,80077.03,0.0,-0.99429,1e-05,1.12672]
[1778250976689,42.86,80080.07,0.0,-0.99427,1e-05,1.12969]
[1778250978703,42.86,80083.12,0.0,-0.99425,1e-05,1.13268]
[1778250983739,42.86,80081.46,0.0,-0.99426,1e-05,1.13105]
[1778250988789,42.86,80092.74,0.0,-0.9942,1e-05,1.14213]
[1778250989805,42.86,80095.77,0.0,-0.99418,1e-05,1.14512]
[1778250990834,42.86,80106.02,0.0,-0.99412,1e-05,1.15529]
[1778250991852,42.86,80110.23,0.0,-0.99411,1e-05,1.15839]
[1778250993871,42.86,80111.64,0.0,-0.9941,1e-05,1.1598]
[1778250995864,42.86,80108.83,0.0,-0.99411,1e-05,1.15699]
[1778250998884,42.86,80115.32,0.0,-0.99408,1e-05,1.16348]
[1778251000899,42.86,80125.24,0.0,-0.99402,1e-05,1.17345]
[1778251001906,42.86,80130.65,0.0,-0.99399,1e-05,1.17892]
[1778251002915,42.86,80131.99,0.0,-0.99398,1e-05,1.18028]
[1778251003919,42.86,80138.79,0.0,-0.99394,1e-05,1.18718]
[1778251004927,42.86,80148.76,0.0,-0.99388,1e-05,1.19738]
[1778251005933,42.86,80158.35,0.0,-0.99383,1e-05,1.20725]
[1778251006940,42.86,80160.06,0.0,-0.99382,1e-05,1.20901]
[1778251011975,42.86,80161.49,0.0,-0.99381,1e-05,1.21049]
[1778251013990,42.86,80171.85,0.0,-0.99375,1e-05,1.22126]
[1778251014996,42.86,80169.8,0.0,-0.99376,1e-05,1.21912]
[1778251018017,42.86,80176.91,0.0,-0.99372,1e-05,1.22654]
[1778251019025,42.86,80176.72,0.0,-0.99372,1e-05,1.22634]
[1778251024062,42.86,80184.27,0.0,-0.99367,1e-05,1.23427]
[1778251025070,42.86,80190.13,0.0,-0.99364,1e-05,1.24044]
[1778251026077,42.86,80184.89,0.0,-0.99367,1e-05,1.23492]
[1778251027084,42.86,80178.85,0.0,-0.99371,1e-05,1.22858]
[1778251028090,42.86,80179.64,0.0,-0.9937,1e-05,1.2294]
[1778251031112,42.86,80180.51,0.0,-0.9937,1e-05,1.23032]
[1778251032119,42.86,80175.29,0.0,-0.99373,1e-05,1.22485]
[1778251033127,42.86,80175.36,0.0,-0.99373,1e-05,1.22492]
[1778251034133,42.86,80181.26,0.0,-0.99369,1e-05,1.2311]
[1778251035147,42.86,80184.88,0.0,-0.99367,1e-05,1.23491]
[1778251037859,42.86,80193.59,0.0,-0.99362,1e-05,1.2441]
[1778251040176,42.86,80189.0,0.0,-0.99365,1e-05,1.23925]
[1778251041183,42.86,80180.93,0.0,-0.99369,1e-05,1.23076]
[1778251042190,42.86,80175.17,0.0,-0.99373,1e-05,1.22472]
[1778251043196,42.86,80174.51,0.0,-0.99373,1e-05,1.22403]
[1778251047928,42.86,80169.18,0.0,-0.99376,1e-05,1.21848]
[1778251049238,42.86,80168.44,0.0,-0.99377,1e-05,1.21771]
[1778251052260,42.86,80166.54,0.0,-0.99379,1e-05,1.21459]
[1778251054274,42.86,80156.4,0.0,-0.99385,1e-05,1.2041]
[1778251055305,42.86,80151.86,0.0,-0.99387,1e-05,1.19943]
[1778251056288,42.86,80152.84,0.0,-0.99387,1e-05,1.20044]
[1778251061324,42.86,80155.34,0.0,-0.99385,1e-05,1.20301]
[1778251064345,42.86,80166.45,0.0,-0.99379,1e-05,1.2145]
[1778251065352,42.86,80170.98,0.0,-0.99376,1e-05,1.21921]
[1778251068070,42.86,80171.56,0.0,-0.99376,1e-05,1.21981]
[1778251069379,42.86,80178.29,0.0,-0.99372,1e-05,1.22684]
[1778251070386,42.86,80182.37,0.0,-0.99369,1e-05,1.23112]
[1778251071394,42.86,80182.17,0.0,-0.99369,1e-05,1.23091]
[1778251072402,42.86,80190.11,0.0,-0.99365,1e-05,1.23927]
[1778251073408,42.86,80191.63,0.0,-0.99364,1e-05,1.24087]
[1778251078444,42.86,80188.62,0.0,-0.99365,1e-05,1.2377]
[1778251082471,42.86,80184.86,0.0,-0.99368,1e-05,1.23374]
[1778251083480,42.86,80179.36,0.0,-0.99371,1e-05,1.22796]
[1778251084485,42.86,80180.99,0.0,-0.9937,1e-05,1.22967]
[1778251085492,42.86,80187.31,0.0,-0.99366,1e-05,1.23632]
[1778251086499,42.86,80192.23,0.0,-0.99363,1e-05,1.24151]
[1778251087506,42.86,80196.59,0.0,-0.99361,1e-05,1.24612]
[1778251088518,42.86,80207.72,0.0,-0.99354,1e-05,1.25797]
[1778251089522,42.86,80222.12,0.0,-0.99345,1e-05,1.27344]
[1778251090528,42.86,80230.44,0.0,-0.9934,1e-05,1.28245]
[1778251091537,42.86,80224.87,0.0,-0.99343,1e-05,1.27641]
[1778251092542,42.86,80213.73,0.0,-0.9935,1e-05,1.26441]
[1778251093549,42.86,80209.96,0.0,-0.99352,1e-05,1.26037]
[1778251096570,42.86,80206.43,0.0,-0.99355,1e-05,1.2566]
[1778251101605,42.86,80214.71,0.0,-0.9935,1e-05,1.26546]
[1778251102612,42.86,80224.86,0.0,-0.99343,1e-05,1.2764]
[1778251103620,42.86,80232.81,0.0,-0.99338,1e-05,1.28503]
[1778251104626,42.86,80240.87,0.0,-0.99333,1e-05,1.29382]
[1778251105633,42.86,80244.05,0.0,-0.99331,1e-05,1.2973]
[1778251107647,42.86,80249.31,0.0,-0.99328,1e-05,1.30308]
[1778251108655,42.86,80254.57,0.0,-0.99325,1e-05,1.30888]
[1778251109661,42.86,80256.51,0.0,-0.99323,1e-05,1.31102]
[1778251114698,42.86,80252.02,0.0,-0.99327,1e-05,1.30487]
[1778251116711,42.86,80251.7,0.0,-0.99327,1e-05,1.30451]
[1778251118726,42.86,80251.56,0.0,-0.99327,1e-05,1.30436]
[1778251119731,42.86,80245.9,0.0,-0.99331,1e-05,1.29814]
[1778251120742,42.86,80240.62,0.0,-0.99334,1e-05,1.29236]
[1778251121747,42.86,80241.11,0.0,-0.99334,1e-05,1.29289]
[1778251126781,42.86,80248.09,0.0,-0.99329,1e-05,1.30054]
[1778251127789,42.86,80248.24,0.0,-0.99329,1e-05,1.30071]
[1778251129804,42.86,80241.21,0.0,-0.99334,1e-05,1.293]
[1778251131816,42.86,80234.03,0.0,-0.99338,1e-05,1.28517]
[1778251133830,42.86,80228.98,0.0,-0.99341,1e-05,1.27969]
[1778251135848,42.86,80230.46,0.0,-0.9934,1e-05,1.28129]
[1778251137862,42.86,80235.82,0.0,-0.99337,1e-05,1.28712]
[1778251139876,42.86,80239.23,0.0,-0.99335,1e-05,1.29084]
[1778251141890,42.86,80247.38,0.0,-0.9933,1e-05,1.29976]
[1778251143904,42.86,80251.94,0.0,-0.99327,1e-05,1.30478]
[1778251148939,42.86,80254.08,0.0,-0.99326,1e-05,1.30714]
[1778251149949,42.86,80269.86,0.0,-0.99315,1e-05,1.32465]
[1778251150952,42.86,80277.64,0.0,-0.9931,1e-05,1.33335]
[1778251151960,42.86,80275.07,0.0,-0.99312,1e-05,1.33047]
[1778251152968,42.86,80268.93,0.0,-0.99316,1e-05,1.32361]
[1778251153978,42.86,80262.21,0.0,-0.9932,1e-05,1.31613]
[1778251154980,42.86,80251.5,0.0,-0.99327,1e-05,1.30429]
[1778251155987,42.86,80248.09,0.0,-0.99329,1e-05,1.30054]
[1778251159014,42.86,80241.59,0.0,-0.99333,1e-05,1.29342]
[1778251160022,42.86,80234.34,0.0,-0.99338,1e-05,1.28551]
[1778251161027,42.86,80226.97,0.0,-0.99343,1e-05,1.27751]
[1778251162034,42.86,80226.61,0.0,-0.99343,1e-05,1.27712]
[1778251167069,42.86,80223.26,0.0,-0.99345,1e-05,1.2735]
[1778251168079,42.86,80215.89,0.0,-0.99349,1e-05,1.26556]
[1778251169083,42.86,80214.03,0.0,-0.99351,1e-05,1.26356]
[1778251174118,42.86,80208.79,0.0,-0.99354,1e-05,1.25678]
[1778251176131,42.86,80206.18,0.0,-0.99356,1e-05,1.254]
[1778251179156,42.86,80212.89,0.0,-0.99352,1e-05,1.26117]
[1778251180165,42.86,80217.9,0.0,-0.99349,1e-05,1.26655]
[1778251181166,42.86,80220.02,0.0,-0.99347,1e-05,1.26883]
[1778251183181,42.86,80214.28,0.0,-0.99351,1e-05,1.26266]
[1778251187209,42.86,80221.4,0.0,-0.99347,1e-05,1.27031]
[1778251190230,42.86,80231.57,0.0,-0.9934,1e-05,1.28131]
[1778251191241,42.86,80236.59,0.0,-0.99337,1e-05,1.28677]
[1778251192244,42.86,80245.48,0.0,-0.99332,1e-05,1.29649]
[1778251193251,42.86,80249.04,0.0,-0.99329,1e-05,1.30039]
[1778251194258,42.86,80254.18,0.0,-0.99326,1e-05,1.30605]
[1778251195266,42.86,80262.47,0.0,-0.99321,1e-05,1.31522]
[1778251196273,42.86,80266.91,0.0,-0.99318,1e-05,1.32015]
[1778251197278,42.86,80265.97,0.0,-0.99319,1e-05,1.3191]
[1778251198286,42.86,80260.94,0.0,-0.99322,1e-05,1.31352]
[1778251199293,42.86,80256.28,0.0,-0.99325,1e-05,1.30837]
[1778251200300,42.86,80257.27,0.0,-0.99324,1e-05,1.30946]
[1778251205340,42.86,80255.48,0.0,-0.99325,1e-05,1.30748]
[1778251209073,42.86,80261.44,0.0,-0.99321,1e-05,1.31408]
[1778251210371,42.86,80264.67,0.0,-0.99319,1e-05,1.31766]
[1778251212390,42.86,80259.05,0.0,-0.99323,1e-05,1.31143]
[1778251213408,42.86,80251.08,0.0,-0.99328,1e-05,1.30263]
[1778251214410,42.86,80248.1,0.0,-0.9933,1e-05,1.29936]
[1778251217428,42.86,80244.93,0.0,-0.99332,1e-05,1.29588]
[1778251220450,42.86,80254.5,0.0,-0.99326,1e-05,1.3064]
[1778251221459,42.86,80261.83,0.0,-0.99321,1e-05,1.31451]
[1778251222467,42.86,80261.92,0.0,-0.99321,1e-05,1.31461]
[1778251226492,42.86,80255.36,0.0,-0.99325,1e-05,1.30735]
[1778251229214,42.86,80243.69,0.0,-0.99333,1e-05,1.29452]
[1778251230520,42.86,80246.38,0.0,-0.99331,1e-05,1.29747]
[1778251231532,42.86,80252.42,0.0,-0.99328,1e-05,1.30291]
[1778251232535,42.86,80254.61,0.0,-0.99326,1e-05,1.30532]
[1778251237569,42.86,80255.78,0.0,-0.99326,1e-05,1.30661]
[1778251240590,42.86,80245.2,0.0,-0.99332,1e-05,1.29499]
[1778251241596,42.86,80235.14,0.0,-0.99339,1e-05,1.28401]
[1778251242604,42.86,80231.13,0.0,-0.99341,1e-05,1.27965]
[1778251243610,42.86,80226.85,0.0,-0.99344,1e-05,1.27502]
[1778251249355,42.86,80221.98,0.0,-0.99347,1e-05,1.26976]
[1778251254688,42.86,80217.17,0.0,-0.9935,1e-05,1.26459]
[1778251258719,42.86,80211.8,0.0,-0.99353,1e-05,1.25884]
[1778251263751,42.86,80213.82,0.0,-0.99352,1e-05,1.261]
[1778251266771,42.86,80208.53,0.0,-0.99355,1e-05,1.25534]
[1778251271807,42.86,80210.58,0.0,-0.99354,1e-05,1.25753]
[1778251276842,42.86,80212.09,0.0,-0.99353,1e-05,1.25915]
[1778251281878,42.86,80205.78,0.0,-0.99357,1e-05,1.25241]
[1778251283892,42.86,80198.65,0.0,-0.99361,1e-05,1.24483]
[1778251285906,42.86,80193.09,0.0,-0.99364,1e-05,1.23895]
[1778251289936,42.86,80200.92,0.0,-0.9936,1e-05,1.24724]
[1778251291949,42.86,80206.3,0.0,-0.99357,1e-05,1.2518]
[1778251295977,42.86,80201.05,0.0,-0.9936,1e-05,1.24622]
[1778251297995,42.86,80207.39,0.0,-0.99356,1e-05,1.25296]
[1778251303026,42.86,80210.13,0.0,-0.99355,1e-05,1.25588]
[1778251304034,42.86,80217.08,0.0,-0.9935,1e-05,1.26332]
[1778251309069,42.86,80216.34,0.0,-0.99351,1e-05,1.26253]
[1778251310102,42.86,80222.58,0.0,-0.99347,1e-05,1.26924]
[1778251311083,42.86,80223.43,0.0,-0.99347,1e-05,1.27015]
[1778251313098,42.86,80216.51,0.0,-0.99351,1e-05,1.26271]
[1778251314105,42.86,80209.82,0.0,-0.99355,1e-05,1.25555]
[1778251315114,42.86,80202.87,0.0,-0.99359,1e-05,1.24815]
[1778251316119,42.86,80199.98,0.0,-0.99361,1e-05,1.24509]
[1778251321153,42.86,80198.17,0.0,-0.99362,1e-05,1.24317]
[1778251325184,42.86,80193.0,0.0,-0.99365,1e-05,1.2377]
[1778251330218,42.86,80192.63,0.0,-0.99365,1e-05,1.23731]
[1778251333240,42.86,80198.2,0.0,-0.99362,1e-05,1.2432]
[1778251335255,42.86,80193.1,0.0,-0.99365,1e-05,1.23781]
[1778251337268,42.86,80199.2,0.0,-0.99361,1e-05,1.24426]
[1778251338275,42.86,80200.78,0.0,-0.9936,1e-05,1.24593]
[1778251340290,42.86,80208.05,0.0,-0.99356,1e-05,1.25366]
[1778251341301,42.86,80215.75,0.0,-0.99351,1e-05,1.2619]
[1778251342307,42.86,80210.82,0.0,-0.99354,1e-05,1.25662]
[1778251343314,42.86,80203.56,0.0,-0.99359,1e-05,1.24889]
[1778251344321,42.86,80200.57,0.0,-0.99361,1e-05,1.24571]
[1778251349357,42.86,80201.28,0.0,-0.9936,1e-05,1.24646]
[1778251354392,42.86,80206.25,0.0,-0.99358,1e-05,1.25058]
[1778251357413,42.86,80212.77,0.0,-0.99354,1e-05,1.25754]
[1778251358421,42.86,80217.48,0.0,-0.99351,1e-05,1.26258]
[1778251359428,42.86,80216.75,0.0,-0.99351,1e-05,1.2618]
[1778251364462,42.86,80218.96,0.0,-0.9935,1e-05,1.26417]
[1778251369497,42.86,80219.23,0.0,-0.9935,1e-05,1.26446]
[1778251373525,42.86,80210.66,0.0,-0.99355,1e-05,1.25528]
[1778251374535,42.86,80205.97,0.0,-0.99358,1e-05,1.25029]
[1778251375541,42.86,80203.54,0.0,-0.99359,1e-05,1.2477]
[1778251377553,42.86,80201.87,0.0,-0.9936,1e-05,1.24593]
[1778251380293,42.86,80193.83,0.0,-0.99365,1e-05,1.23743]
[1778251385612,42.86,80194.2,0.0,-0.99365,1e-05,1.23782]
[1778251390368,42.86,80200.13,0.0,-0.99361,1e-05,1.24409]
[1778251393668,42.86,80202.37,0.0,-0.9936,1e-05,1.24646]
[1778251396688,42.86,80198.83,0.0,-0.99362,1e-05,1.24271]
[1778251401723,42.86,80193.17,0.0,-0.99366,1e-05,1.23673]
[1778251404745,42.86,80198.62,0.0,-0.99362,1e-05,1.24249]
[1778251406758,42.86,80205.92,0.0,-0.99358,1e-05,1.25023]
[1778251410508,42.86,80194.0,0.0,-0.99365,1e-05,1.23761]
[1778251415823,42.86,80196.67,0.0,-0.99364,1e-05,1.23927]
[1778251420857,42.86,80197.72,0.0,-0.99363,1e-05,1.24038]
[1778251422871,42.86,80191.69,0.0,-0.99367,1e-05,1.23402]
[1778251424884,42.86,80197.94,0.0,-0.99363,1e-05,1.24061]
[1778251428914,42.86,80207.11,0.0,-0.99358,1e-05,1.25034]
[1778251433947,42.86,80209.27,0.0,-0.99356,1e-05,1.25264]
[1778251438983,42.86,80208.69,0.0,-0.99357,1e-05,1.25202]
[1778251444022,42.86,80215.09,0.0,-0.99353,1e-05,1.25885]
[1778251447042,42.86,80224.12,0.0,-0.99347,1e-05,1.26854]
[1778251452077,42.86,80223.19,0.0,-0.99348,1e-05,1.26754]
[1778251457115,42.86,80224.09,0.0,-0.99347,1e-05,1.26851]
[1778251459128,42.86,80218.8,0.0,-0.99351,1e-05,1.26283]
[1778251464166,42.86,80222.96,0.0,-0.99348,1e-05,1.2673]
[1778251469199,42.86,80220.26,0.0,-0.9935,1e-05,1.26439]
[1778251474234,42.86,80221.93,0.0,-0.99349,1e-05,1.26502]
[1778251478263,42.86,80217.79,0.0,-0.99352,1e-05,1.26057]
[1778251483298,42.86,80215.45,0.0,-0.99353,1e-05,1.25807]
[1778251488333,42.86,80210.55,0.0,-0.99356,1e-05,1.25284]
[1778251493368,42.86,80212.53,0.0,-0.99355,1e-05,1.25495]
[1778251496389,42.86,80207.43,0.0,-0.99358,1e-05,1.24951]
[1778251501423,42.86,80212.53,0.0,-0.99355,1e-05,1.25495]
[1778251506458,42.86,80209.95,0.0,-0.99357,1e-05,1.2522]
[1778251511493,42.86,80210.65,0.0,-0.99356,1e-05,1.25294]
[1778251516530,42.86,80206.54,0.0,-0.99359,1e-05,1.24857]
[1778251521579,42.86,80195.44,0.0,-0.99365,1e-05,1.23682]
[1778251522587,42.86,80193.24,0.0,-0.99367,1e-05,1.2345]
[1778251527621,42.86,80189.26,0.0,-0.99369,1e-05,1.23031]
[1778251529636,42.86,80180.02,0.0,-0.99375,1e-05,1.22064]
[1778251530649,42.86,80168.45,0.0,-0.99381,1e-05,1.20862]
[1778251531650,42.86,80165.74,0.0,-0.99384,1e-05,1.20469]
[1778251533663,42.86,80174.23,0.0,-0.99379,1e-05,1.21348]
[1778251534670,42.86,80179.83,0.0,-0.99375,1e-05,1.2193]
[1778251535677,42.86,80180.25,0.0,-0.99375,1e-05,1.21974]
[1778251540712,42.86,80184.75,0.0,-0.99372,1e-05,1.22444]
[1778251543733,42.86,80187.62,0.0,-0.99371,1e-05,1.22744]
[1778251548769,42.86,80186.73,0.0,-0.99371,1e-05,1.22651]
[1778251553806,42.86,80188.09,0.0,-0.9937,1e-05,1.22794]
[1778251557833,42.86,80183.04,0.0,-0.99373,1e-05,1.22265]
[1778251562868,42.86,80177.65,0.0,-0.99377,1e-05,1.21703]
[1778251566896,42.86,80174.83,0.0,-0.99378,1e-05,1.2141]
[1778251571932,42.86,80177.18,0.0,-0.99377,1e-05,1.21654]
[1778251572939,42.86,80188.43,0.0,-0.9937,1e-05,1.22829]
[1778251573946,42.86,80191.56,0.0,-0.99368,1e-05,1.23158]
[1778251575678,42.86,80194.28,0.0,-0.99367,1e-05,1.23444]
[1778251580995,42.86,80198.47,0.0,-0.99364,1e-05,1.23886]
[1778251585748,42.86,80186.2,0.0,-0.99371,1e-05,1.22596]
[1778251591066,42.86,80185.3,0.0,-0.99373,1e-05,1.22387]
[1778251594088,42.86,80191.97,0.0,-0.99369,1e-05,1.23086]
[1778251599123,42.86,80193.62,0.0,-0.99368,1e-05,1.2326]
[1778251604158,42.86,80191.87,0.0,-0.99369,1e-05,1.23076]
[1778251606171,42.86,80198.6,0.0,-0.99365,1e-05,1.23784]
[1778251611206,42.86,80200.63,0.0,-0.99363,1e-05,1.23999]
[1778251612214,42.86,80206.21,0.0,-0.9936,1e-05,1.2459]
[1778251613221,42.86,80212.43,0.0,-0.99356,1e-05,1.25251]
[1778251618255,42.86,80216.53,0.0,-0.99354,1e-05,1.25689]
[1778251623290,42.86,80226.86,0.0,-0.99347,1e-05,1.26797]
[1778251625309,42.86,80237.48,0.0,-0.99341,1e-05,1.27945]
[1778251626311,42.86,80256.21,0.0,-0.99329,1e-05,1.2999]
[1778251627321,42.86,80265.4,0.0,-0.99323,1e-05,1.31003]
[1778251629333,42.86,80260.01,0.0,-0.99327,1e-05,1.30408]
[1778251634367,42.86,80269.38,0.0,-0.99321,1e-05,1.31444]
[1778251637389,42.86,80277.73,0.0,-0.99315,1e-05,1.32373]
[1778251642423,42.86,80276.14,0.0,-0.99316,1e-05,1.32196]
[1778251647458,42.86,80280.72,0.0,-0.99313,1e-05,1.32707]
[1778251650479,42.86,80275.57,0.0,-0.99317,1e-05,1.32132]
[1778251655516,42.86,80278.51,0.0,-0.99315,1e-05,1.32339]
[1778251658536,42.86,80271.42,0.0,-0.9932,1e-05,1.3155]
[1778251663571,42.86,80267.91,0.0,-0.99322,1e-05,1.31161]
[1778251667598,42.86,80274.76,0.0,-0.99318,1e-05,1.31921]
[1778251668606,42.86,80278.01,0.0,-0.99316,1e-05,1.32283]
[1778251670619,42.86,80278.45,0.0,-0.99315,1e-05,1.32332]
[1778251675654,42.86,80282.47,0.0,-0.99313,1e-05,1.32781]
[1778251680692,42.86,80285.11,0.0,-0.99311,1e-05,1.33077]
[1778251685727,42.86,80286.47,0.0,-0.9931,1e-05,1.33229]
[1778251690764,42.86,80289.9,0.0,-0.99308,1e-05,1.33615]
[1778251693783,42.86,80284.71,0.0,-0.99311,1e-05,1.33032]
[1778251697811,42.86,80276.19,0.0,-0.99317,1e-05,1.3208]
[1778251698818,42.86,80272.42,0.0,-0.99319,1e-05,1.31661]
[1778251699828,42.86,80263.89,0.0,-0.99325,1e-05,1.30716]
[1778251700833,42.86,80264.32,0.0,-0.99324,1e-05,1.30764]
[1778251705867,42.86,80258.37,0.0,-0.99328,1e-05,1.30108]
[1778251708890,42.86,80253.14,0.0,-0.99332,1e-05,1.29534]
[1778251710903,42.86,80244.15,0.0,-0.99337,1e-05,1.28551]
[1778251711910,42.86,80242.01,0.0,-0.99339,1e-05,1.282]
[1778251716944,42.86,80238.97,0.0,-0.99341,1e-05,1.2787]
[1778251721979,42.86,80242.64,0.0,-0.99339,1e-05,1.28268]
[1778251727014,42.86,80244.96,0.0,-0.99337,1e-05,1.28521]
[1778251731043,42.86,80238.74,0.0,-0.99341,1e-05,1.27845]
[1778251736818,42.86,80230.92,0.0,-0.99346,1e-05,1.26999]
[1778251742120,42.86,80230.86,0.0,-0.99346,1e-05,1.26993]
[1778251744133,42.86,80240.03,0.0,-0.9934,1e-05,1.27985]
[1778251746890,42.86,80234.07,0.0,-0.99344,1e-05,1.27339]
[1778251748161,42.86,80219.81,0.0,-0.99353,1e-05,1.25806]
[1778251750176,42.86,80213.78,0.0,-0.99357,1e-05,1.25162]
[1778251752202,42.86,80204.94,0.0,-0.99362,1e-05,1.24223]
[1778251754206,42.86,80194.54,0.0,-0.99368,1e-05,1.23126]
[1778251759241,42.86,80193.77,0.0,-0.99369,1e-05,1.23045]
[1778251761257,42.86,80200.21,0.0,-0.99365,1e-05,1.23723]
[1778251766290,42.86,80203.7,0.0,-0.99363,1e-05,1.24092]
[1778251768303,42.86,80196.46,0.0,-0.99367,1e-05,1.23328]
[1778251772331,42.86,80189.4,0.0,-0.99372,1e-05,1.22472]
[1778251775352,42.86,80195.35,0.0,-0.99368,1e-05,1.23096]
[1778251780388,42.86,80195.87,0.0,-0.99368,1e-05,1.23151]
[1778251785423,42.86,80193.54,0.0,-0.99369,1e-05,1.22906]
[1778251790457,42.86,80195.79,0.0,-0.99368,1e-05,1.23142]
[1778251795493,42.86,80198.95,0.0,-0.99366,1e-05,1.23475]
[1778251800528,42.86,80193.18,0.0,-0.9937,1e-05,1.22868]
[1778251805572,42.86,80192.63,0.0,-0.9937,1e-05,1.2281]
[1778251806579,42.86,80181.36,0.0,-0.99377,1e-05,1.21633]
[1778251807585,42.86,80178.51,0.0,-0.99378,1e-05,1.21337]
[1778251808593,42.86,80184.78,0.0,-0.99375,1e-05,1.21989]
[1778251809599,42.86,80183.56,0.0,-0.99375,1e-05,1.21862]
[1778251812620,42.86,80191.11,0.0,-0.99371,1e-05,1.22651]
[1778251814636,42.86,80190.15,0.0,-0.99371,1e-05,1.22551]
[1778251819671,42.86,80190.05,0.0,-0.99371,1e-05,1.2254]
[1778251824711,42.86,80195.7,0.0,-0.99368,1e-05,1.23133]
[1778251825720,42.86,80203.23,0.0,-0.99364,1e-05,1.23926]
[1778251826720,42.86,80204.81,0.0,-0.99363,1e-05,1.24094]
[1778251828736,42.86,80210.91,0.0,-0.99359,1e-05,1.2474]
[1778251831757,42.86,80218.46,0.0,-0.99355,1e-05,1.25428]
[1778251832770,42.86,80222.53,0.0,-0.99352,1e-05,1.25863]
[1778251837799,42.86,80223.93,0.0,-0.99352,1e-05,1.26013]
[1778251840823,42.86,80232.71,0.0,-0.99346,1e-05,1.26957]
[1778251841827,42.86,80233.55,0.0,-0.99346,1e-05,1.27047]
[1778251846862,42.86,80231.07,0.0,-0.99347,1e-05,1.2678]
[1778251849885,42.86,80225.29,0.0,-0.99351,1e-05,1.26159]
[1778251852904,42.86,80221.82,0.0,-0.99353,1e-05,1.25787]
[1778251857938,42.86,80224.65,0.0,-0.99351,1e-05,1.2609]
[1778251860960,42.86,80218.08,0.0,-0.99355,1e-05,1.25387]
[1778251863981,42.86,80223.1,0.0,-0.99352,1e-05,1.25924]
[1778251869016,42.86,80218.74,0.0,-0.99355,1e-05,1.25458]
[1778251874053,42.86,80210.64,0.0,-0.9936,1e-05,1.24595]
[1778251878083,42.86,80211.01,0.0,-0.99359,1e-05,1.24635]
[1778251883116,42.86,80209.66,0.0,-0.9936,1e-05,1.24491]
[1778251884122,42.86,80202.48,0.0,-0.99365,1e-05,1.23732]
[1778251885130,42.86,80203.12,0.0,-0.99364,1e-05,1.23799]
[1778251889158,42.86,80207.89,0.0,-0.99361,1e-05,1.24304]
[1778251894192,42.86,80207.28,0.0,-0.99362,1e-05,1.24123]
[1778251897214,42.86,80208.21,0.0,-0.99362,1e-05,1.24222]
[1778251898960,42.86,80220.91,0.0,-0.99354,1e-05,1.25573]
[1778251900235,42.86,80223.44,0.0,-0.99352,1e-05,1.25843]
[1778251903255,42.86,80217.96,0.0,-0.99356,1e-05,1.25258]
[1778251905270,42.86,80212.01,0.0,-0.99359,1e-05,1.24625]
[1778251906276,42.86,80208.17,0.0,-0.99362,1e-05,1.24218]
[1778251911312,42.86,80205.23,0.0,-0.99363,1e-05,1.23906]
[1778251912319,42.86,80198.67,0.0,-0.99367,1e-05,1.23215]
[1778251913325,42.86,80189.21,0.0,-0.99373,1e-05,1.22223]
[1778251914332,42.86,80178.49,0.0,-0.99379,1e-05,1.21107]
[1778251919368,42.86,80174.38,0.0,-0.99382,1e-05,1.20681]
[1778251924404,42.86,80174.94,0.0,-0.99382,1e-05,1.20739]
[1778251929438,42.86,80171.64,0.0,-0.99384,1e-05,1.20398]
[1778251934475,42.86,80169.48,0.0,-0.99385,1e-05,1.20176]
[1778251939510,42.86,80170.14,0.0,-0.99384,1e-05,1.20244]
[1778251944545,42.86,80169.0,0.0,-0.99385,1e-05,1.20126]
[1778251949579,42.86,80167.16,0.0,-0.99386,1e-05,1.19937]
[1778251950586,42.86,80150.2,0.0,-0.99396,1e-05,1.18203]
[1778251951593,42.86,80144.59,0.0,-0.994,1e-05,1.17522]
[1778251956629,42.86,80143.32,0.0,-0.99401,1e-05,1.17394]
[1778251961663,42.86,80141.93,0.0,-0.99401,1e-05,1.17253]
[1778251966699,42.86,80141.61,0.0,-0.99402,1e-05,1.17221]
[1778251971734,42.86,80142.96,0.0,-0.99401,1e-05,1.17357]
[1778251973748,42.86,80136.53,0.0,-0.99404,1e-05,1.16709]
[1778251974755,42.86,80131.13,0.0,-0.99407,1e-05,1.16167]
[1778251976768,42.86,80123.62,0.0,-0.99412,1e-05,1.15417]
[1778251981804,42.86,80123.79,0.0,-0.99412,1e-05,1.15434]
[1778251985831,42.86,80118.52,0.0,-0.99415,1e-05,1.1491]
[1778251989858,42.86,80131.33,0.0,-0.99407,1e-05,1.16187]
[1778251990867,42.86,80136.89,0.0,-0.99404,1e-05,1.16746]
[1778251991873,42.86,80135.29,0.0,-0.99405,1e-05,1.16585]
[1778251994894,42.86,80130.24,0.0,-0.99408,1e-05,1.16078]
[1778251998923,42.86,80127.15,0.0,-0.9941,1e-05,1.15769]
[1778252002951,42.86,80115.36,0.0,-0.99416,1e-05,1.14596]
[1778252003958,42.86,80115.37,0.0,-0.99416,1e-05,1.14597]
[1778252004964,42.86,80123.7,0.0,-0.99412,1e-05,1.15425]
[1778252005970,42.86,80124.42,0.0,-0.99411,1e-05,1.15497]
[1778252007985,42.86,80130.15,0.0,-0.99408,1e-05,1.16069]
[1778252008993,42.86,80132.53,0.0,-0.99407,1e-05,1.16308]
[1778252012014,42.86,80127.51,0.0,-0.9941,1e-05,1.15695]
[1778252017049,42.86,80124.68,0.0,-0.99412,1e-05,1.15413]
[1778252019063,42.86,80132.95,0.0,-0.99407,1e-05,1.16239]
[1778252020073,42.86,80140.3,0.0,-0.99403,1e-05,1.16978]
[1778252021078,42.86,80137.63,0.0,-0.99404,1e-05,1.16709]
[1778252025106,42.86,80136.09,0.0,-0.99405,1e-05,1.16554]
[1778252028126,42.86,80141.54,0.0,-0.99402,1e-05,1.17103]
[1778252032154,42.86,80142.72,0.0,-0.99401,1e-05,1.17222]
[1778252037189,42.86,80140.49,0.0,-0.99403,1e-05,1.16997]
[1778252042225,42.86,80139.1,0.0,-0.99403,1e-05,1.16857]
[1778252047260,42.86,80139.44,0.0,-0.99403,1e-05,1.16891]
[1778252052300,42.86,80146.32,0.0,-0.99399,1e-05,1.17586]
[1778252055320,42.86,80150.2,0.0,-0.99397,1e-05,1.17979]
[1778252060358,42.86,80153.39,0.0,-0.99395,1e-05,1.18303]
[1778252064122,42.86,80147.81,0.0,-0.99399,1e-05,1.17737]
[1778252069418,42.86,80151.55,0.0,-0.99396,1e-05,1.18116]
[1778252074454,42.86,80156.17,0.0,-0.99394,1e-05,1.18474]
[1778252079489,42.86,80160.54,0.0,-0.99392,1e-05,1.1892]
[1778252084264,42.86,80168.92,0.0,-0.99387,1e-05,1.19779]
[1778252089559,42.86,80172.6,0.0,-0.99385,1e-05,1.20158]
[1778252094334,42.86,80181.99,0.0,-0.99379,1e-05,1.21129]
[1778252096611,42.86,80182.99,0.0,-0.99379,1e-05,1.21232]
[1778252101642,42.86,80183.07,0.0,-0.99378,1e-05,1.21241]
[1778252104405,42.86,80177.85,0.0,-0.99382,1e-05,1.207]
[1778252107684,42.86,80171.73,0.0,-0.99385,1e-05,1.20068]
[1778252112719,42.86,80169.45,0.0,-0.99387,1e-05,1.19833]
[1778252117755,42.86,80172.35,0.0,-0.99385,1e-05,1.20132]
[1778252121786,42.86,80167.85,0.0,-0.99387,1e-05,1.19669]
[1778252126824,42.86,80168.95,0.0,-0.99387,1e-05,1.19782]
[1778252131856,42.86,80170.93,0.0,-0.99386,1e-05,1.19873]
[1778252135884,42.86,80178.57,0.0,-0.99382,1e-05,1.20661]
[1778252140919,42.86,80178.64,0.0,-0.99382,1e-05,1.20668]
[1778252145954,42.86,80176.94,0.0,-0.99383,1e-05,1.20492]
[1778252150989,42.86,80178.04,0.0,-0.99382,1e-05,1.20606]
[1778252156024,42.86,80183.25,0.0,-0.99379,1e-05,1.21145]
[1778252158040,42.86,80186.6,0.0,-0.99377,1e-05,1.21493]
[1778252163073,42.86,80183.64,0.0,-0.99379,1e-05,1.21186]
[1778252168108,42.86,80187.52,0.0,-0.99376,1e-05,1.21589]
[1778252173143,42.86,80184.71,0.0,-0.99378,1e-05,1.21297]
[1778252175160,42.86,80176.95,0.0,-0.99383,1e-05,1.20493]
[1778252176164,42.86,80175.98,0.0,-0.99383,1e-05,1.20393]
[1778252181199,42.86,80169.88,0.0,-0.99387,1e-05,1.19765]
[1778252183214,42.86,80158.8,0.0,-0.99393,1e-05,1.1863]
[1778252184221,42.86,80141.64,0.0,-0.99403,1e-05,1.16891]
[1778252185226,42.86,80139.37,0.0,-0.99404,1e-05,1.16663]
[1778252187244,42.86,80130.86,0.0,-0.99409,1e-05,1.15809]
[1778252188249,42.86,80129.19,0.0,-0.9941,1e-05,1.15642]
[1778252193284,42.86,80125.82,0.0,-0.99413,1e-05,1.15197]
[1778252198319,42.86,80124.32,0.0,-0.99414,1e-05,1.15047]
[1778252203353,42.86,80120.36,0.0,-0.99416,1e-05,1.14654]
[1778252208389,42.86,80120.9,0.0,-0.99415,1e-05,1.14708]
[1778252210402,42.86,80125.94,0.0,-0.99413,1e-05,1.15209]
[1778252211410,42.86,80127.51,0.0,-0.99412,1e-05,1.15365]
[1778252213423,42.86,80122.43,0.0,-0.99415,1e-05,1.1486]
[1778252215437,42.86,80120.09,0.0,-0.99416,1e-05,1.14628]
[1778252220473,42.86,80122.88,0.0,-0.99414,1e-05,1.14904]
[1778252225509,42.86,80126.09,0.0,-0.99413,1e-05,1.15223]
[1778252230543,42.86,80129.98,0.0,-0.9941,1e-05,1.15611]
[1778252232557,42.86,80131.07,0.0,-0.9941,1e-05,1.1572]
[1778252234572,42.86,80125.49,0.0,-0.99413,1e-05,1.15164]
[1778252235582,42.86,80120.16,0.0,-0.99416,1e-05,1.14634]
[1778252236586,42.86,80118.55,0.0,-0.99417,1e-05,1.14475]
[1778252239624,42.86,80106.36,0.0,-0.99424,1e-05,1.13273]
[1778252240621,42.86,80089.7,0.0,-0.99433,1e-05,1.11648]
[1778252241628,42.86,80088.34,0.0,-0.99433,1e-05,1.11516]
[1778252245410,42.86,80096.21,0.0,-0.99429,1e-05,1.12281]
[1778252249684,42.86,80102.14,0.0,-0.99426,1e-05,1.1286]
[1778252250690,42.86,80111.77,0.0,-0.99421,1e-05,1.13805]
[1778252255726,42.86,80114.51,0.0,-0.9942,1e-05,1.13967]
[1778252260762,42.86,80113.34,0.0,-0.9942,1e-05,1.13851]
[1778252262777,42.86,80118.6,0.0,-0.99417,1e-05,1.14371]
[1778252266805,42.86,80111.69,0.0,-0.99421,1e-05,1.13689]
[1778252271840,42.86,80112.34,0.0,-0.99421,1e-05,1.13753]
[1778252276875,42.86,80115.12,0.0,-0.99419,1e-05,1.14027]
[1778252280903,42.86,80109.75,0.0,-0.99422,1e-05,1.13498]
[1778252285937,42.86,80113.89,0.0,-0.9942,1e-05,1.13905]
[1778252290977,42.86,80109.6,0.0,-0.99422,1e-05,1.13483]
[1778252296023,42.86,80108.72,0.0,-0.99423,1e-05,1.13397]
[1778252298031,42.86,80098.96,0.0,-0.99428,1e-05,1.12441]
[1778252301052,42.86,80114.7,0.0,-0.99419,1e-05,1.13985]
[1778252305080,42.86,80108.49,0.0,-0.99423,1e-05,1.13374]
[1778252310115,42.86,80112.1,0.0,-0.99421,1e-05,1.13729]
[1778252312130,42.86,80114.24,0.0,-0.9942,1e-05,1.13831]
[1778252317164,42.86,80113.53,0.0,-0.99421,1e-05,1.13761]
[1778252322199,42.86,80110.66,0.0,-0.99422,1e-05,1.13479]
[1778252327240,42.86,80108.84,0.0,-0.99423,1e-05,1.133]
[1778252332274,42.86,80104.09,0.0,-0.99426,1e-05,1.12834]
[1778252337309,42.86,80099.39,0.0,-0.99428,1e-05,1.12375]
[1778252342344,42.86,80100.01,0.0,-0.99428,1e-05,1.12436]
[1778252344358,42.86,80105.28,0.0,-0.99425,1e-05,1.12951]
[1778252345365,42.86,80108.18,0.0,-0.99424,1e-05,1.13235]
[1778252347379,42.86,80109.72,0.0,-0.99423,1e-05,1.13386]
[1778252352416,42.86,80109.61,0.0,-0.99423,1e-05,1.13375]
[1778252357451,42.86,80106.74,0.0,-0.99424,1e-05,1.13094]
[1778252358457,42.86,80112.15,0.0,-0.99421,1e-05,1.13625]
[1778252359464,42.86,80117.23,0.0,-0.99419,1e-05,1.14126]
[1778252360472,42.86,80117.9,0.0,-0.99418,1e-05,1.14192]
[1778252365519,42.86,80113.64,0.0,-0.99421,1e-05,1.13772]
[1778252368530,42.86,80121.0,0.0,-0.99416,1e-05,1.14499]
[1778252374574,42.86,80123.17,0.0,-0.99416,1e-05,1.14604]
[1778252375580,42.86,80131.07,0.0,-0.99411,1e-05,1.1539]
[1778252376589,42.86,80137.37,0.0,-0.99408,1e-05,1.16019]
[1778252377593,42.86,80135.65,0.0,-0.99409,1e-05,1.15847]
[1778252382628,42.86,80134.21,0.0,-0.9941,1e-05,1.15703]
[1778252387664,42.86,80135.08,0.0,-0.99409,1e-05,1.1579]
[1778252392699,42.86,80137.58,0.0,-0.99408,1e-05,1.1604]
[1778252397734,42.86,80138.08,0.0,-0.99407,1e-05,1.1609]
[1778252402771,42.86,80129.57,0.0,-0.99412,1e-05,1.1524]
[1778252403777,42.86,80130.81,0.0,-0.99412,1e-05,1.15364]
[1778252406553,42.86,80134.83,0.0,-0.99409,1e-05,1.15765]
[1778252410827,42.86,80143.34,0.0,-0.99404,1e-05,1.16618]
[1778252411834,42.86,80145.44,0.0,-0.99403,1e-05,1.1683]
[1778252416623,42.86,80136.4,0.0,-0.99408,1e-05,1.15922]
[1778252417875,42.86,80134.71,0.0,-0.99409,1e-05,1.15753]
[1778252419889,42.86,80125.95,0.0,-0.99414,1e-05,1.1488]
[1778252423919,42.86,80120.87,0.0,-0.99417,1e-05,1.14377]
[1778252426693,42.86,80128.45,0.0,-0.99413,1e-05,1.15129]
[1778252426940,42.86,80128.45,0.0,-0.99413,1e-05,1.15129]
[1778252428952,42.86,80146.08,0.0,-0.99403,1e-05,1.16894]
[1778252429962,42.86,80156.38,0.0,-0.99397,1e-05,1.17936]
[1778252430967,42.86,80162.71,0.0,-0.99393,1e-05,1.1858]
[1778252436763,42.86,80165.33,0.0,-0.99392,1e-05,1.18735]
[1778252437011,42.86,80165.33,0.0,-0.99392,1e-05,1.18735]
[1778252442045,42.86,80167.41,0.0,-0.99391,1e-05,1.18948]
[1778252445067,42.86,80173.5,0.0,-0.99388,1e-05,1.19572]
[1778252446834,42.86,80179.37,0.0,-0.99384,1e-05,1.20176]
[1778252448087,42.86,80179.89,0.0,-0.99384,1e-05,1.20229]
[1778252453123,42.86,80179.72,0.0,-0.99384,1e-05,1.20212]
[1778252458157,42.86,80176.75,0.0,-0.99386,1e-05,1.19906]
[1778252460171,42.86,80170.5,0.0,-0.99389,1e-05,1.19264]
[1778252465207,42.86,80167.4,0.0,-0.99391,1e-05,1.18947]
[1778252470244,42.86,80164.69,0.0,-0.99393,1e-05,1.1867]
[1778252471249,42.86,80157.14,0.0,-0.99397,1e-05,1.17901]
[1778252476283,42.86,80160.48,0.0,-0.99395,1e-05,1.18241]
[1778252480318,42.86,80162.21,0.0,-0.99394,1e-05,1.18417]
[1778252485347,42.86,80164.54,0.0,-0.99393,1e-05,1.18654]
[1778252489377,42.86,80173.69,0.0,-0.99387,1e-05,1.19591]
[1778252490383,42.86,80171.11,0.0,-0.99389,1e-05,1.19326]
[1778252492397,42.86,80167.09,0.0,-0.99392,1e-05,1.18802]
[1778252496425,42.86,80164.01,0.0,-0.99394,1e-05,1.18488]
[1778252501460,42.86,80167.74,0.0,-0.99391,1e-05,1.18869]
[1778252506496,42.86,80170.44,0.0,-0.9939,1e-05,1.19145]
[1778252508515,42.86,80175.68,0.0,-0.99387,1e-05,1.19683]
[1778252509518,42.86,80181.72,0.0,-0.99383,1e-05,1.20305]
[1778252510526,42.86,80187.74,0.0,-0.9938,1e-05,1.20928]
[1778252511533,42.86,80188.99,0.0,-0.99379,1e-05,1.21057]
[1778252516569,42.86,80189.02,0.0,-0.99379,1e-05,1.2106]
[1778252521602,42.86,80188.64,0.0,-0.99379,1e-05,1.21021]
[1778252526640,42.86,80191.37,0.0,-0.99378,1e-05,1.21304]
[1778252528653,42.86,80197.14,0.0,-0.99374,1e-05,1.21905]
[1778252529660,42.86,80200.41,0.0,-0.99372,1e-05,1.22247]
[1778252532684,42.86,80201.09,0.0,-0.99372,1e-05,1.22318]
[1778252537718,42.86,80200.39,0.0,-0.99372,1e-05,1.22245]
[1778252542754,42.86,80190.42,0.0,-0.99378,1e-05,1.21206]
[1778252543763,42.86,80176.73,0.0,-0.99386,1e-05,1.19791]
[1778252544768,42.86,80158.23,0.0,-0.99397,1e-05,1.179]
[1778252545775,42.86,80152.79,0.0,-0.994,1e-05,1.17349]
[1778252546781,42.86,80149.8,0.0,-0.99402,1e-05,1.17047]
[1778252547788,42.86,80138.19,0.0,-0.99408,1e-05,1.1588]
[1778252548795,42.86,80135.32,0.0,-0.9941,1e-05,1.15594]
[1778252553834,42.86,80133.14,0.0,-0.99412,1e-05,1.15266]
[1778252555846,42.86,80126.82,0.0,-0.99415,1e-05,1.14638]
[1778252557859,42.86,80124.98,0.0,-0.99416,1e-05,1.14455]
[1778252562894,42.86,80125.43,0.0,-0.99416,1e-05,1.145]
[1778252567928,42.86,80124.93,0.0,-0.99416,1e-05,1.1445]
[1778252572963,42.86,80118.25,0.0,-0.9942,1e-05,1.1379]
[1778252573971,42.86,80111.73,0.0,-0.99424,1e-05,1.13149]
[1778252574978,42.86,80109.6,0.0,-0.99425,1e-05,1.1294]
[1778252575984,42.86,80104.44,0.0,-0.99428,1e-05,1.12436]
[1778252576992,42.86,80102.9,0.0,-0.99429,1e-05,1.12286]
[1778252577999,42.86,80095.17,0.0,-0.99433,1e-05,1.11534]
[1778252579005,42.86,80093.0,0.0,-0.99434,1e-05,1.11324]
[1778252583036,42.86,80084.21,0.0,-0.99439,1e-05,1.10476]
[1778252584043,42.86,80089.28,0.0,-0.99436,1e-05,1.10965]
[1778252585048,42.86,80100.99,0.0,-0.9943,1e-05,1.121]
[1778252586056,42.86,80103.87,0.0,-0.99428,1e-05,1.1238]
[1778252589077,42.86,80096.93,0.0,-0.99432,1e-05,1.11705]
[1778252592097,42.86,80092.0,0.0,-0.99435,1e-05,1.11227]
[1778252597902,42.86,80092.82,0.0,-0.99434,1e-05,1.11307]
[1778252603197,42.86,80086.31,0.0,-0.99438,1e-05,1.10678]
[1778252604202,42.86,80072.91,0.0,-0.99445,1e-05,1.09394]
[1778252605210,42.86,80066.27,0.0,-0.99449,1e-05,1.08762]
[1778252606216,42.86,80060.34,0.0,-0.99452,1e-05,1.082]
[1778252607971,42.86,80044.34,0.0,-0.9946,1e-05,1.06697]
[1778252608230,42.86,80044.34,0.0,-0.9946,1e-05,1.06697]
[1778252609237,42.86,80038.18,0.0,-0.99463,1e-05,1.06123]
[1778252612260,42.86,80032.45,0.0,-0.99467,1e-05,1.05488]
[1778252615280,42.86,80038.03,0.0,-0.99464,1e-05,1.06006]
[1778252618045,42.86,80023.27,0.0,-0.99472,1e-05,1.04642]
[1778252618301,42.86,80023.06,0.0,-0.99472,1e-05,1.04622]
[1778252619309,42.86,80012.95,0.0,-0.99477,1e-05,1.03697]
[1778252621322,42.86,80007.12,0.0,-0.9948,1e-05,1.03166]
[1778252622329,42.86,80012.58,0.0,-0.99477,1e-05,1.03663]
[1778252623339,42.86,80020.59,0.0,-0.99473,1e-05,1.04395]
[1778252624343,42.86,80027.56,0.0,-0.99469,1e-05,1.05036]
[1778252625351,42.86,80034.65,0.0,-0.99466,1e-05,1.05692]
[1778252627364,42.86,80040.72,0.0,-0.99463,1e-05,1.06256]
[1778252632401,42.86,80039.8,0.0,-0.99463,1e-05,1.0617]
[1778252634414,42.86,80044.06,0.0,-0.99461,1e-05,1.06567]
[1778252636427,42.86,80034.42,0.0,-0.99466,1e-05,1.05671]
[1778252637434,42.86,80025.14,0.0,-0.99471,1e-05,1.04814]
[1778252638442,42.86,80026.14,0.0,-0.9947,1e-05,1.04906]
[1778252643476,42.86,80029.8,0.0,-0.99468,1e-05,1.05243]
[1778252648514,42.86,80030.35,0.0,-0.99468,1e-05,1.05294]
[1778252653546,42.86,80033.71,0.0,-0.99466,1e-05,1.05605]
[1778252658582,42.86,80027.01,0.0,-0.9947,1e-05,1.04986]
[1778252659589,42.86,80026.09,0.0,-0.9947,1e-05,1.04901]
[1778252664625,42.86,80028.78,0.0,-0.99469,1e-05,1.05149]
[1778252669684,42.86,80021.4,0.0,-0.99473,1e-05,1.0447]
[1778252670701,42.86,80017.06,0.0,-0.99475,1e-05,1.04072]
[1778252672702,42.86,80009.99,0.0,-0.99479,1e-05,1.03325]
[1778252674717,42.86,80003.33,0.0,-0.99482,1e-05,1.02721]
[1778252676732,42.86,79997.69,0.0,-0.99485,1e-05,1.02212]
[1778252677739,42.86,79990.35,0.0,-0.99489,0.0,1.01552]
[1778252678744,42.86,79985.89,0.0,-0.99491,0.0,1.01153]
[1778252683779,42.86,79991.12,0.0,-0.99488,1e-05,1.01621]
[1778252685794,42.86,79995.01,0.0,-0.99486,1e-05,1.0197]
[1778252690832,42.86,79986.62,0.0,-0.99491,0.0,1.01218]
[1778252692842,42.86,79978.21,0.0,-0.99495,0.0,1.00469]
[1778252698885,42.86,79973.88,0.0,-0.99497,0.0,1.00084]
[1778252703935,42.86,79976.78,0.0,-0.99496,0.0,1.00342]
[1778252704941,42.86,79987.09,0.0,-0.9949,0.0,1.0126]
[1778252705948,42.86,79986.55,0.0,-0.99491,0.0,1.01212]
[1778252710995,42.86,79976.22,0.0,-0.99496,0.0,1.00292]
[1778252712001,42.86,79974.08,0.0,-0.99497,0.0,1.00102]
[1778252717037,42.86,79974.64,0.0,-0.99497,0.0,1.00152]
[1778252722071,42.86,79971.89,0.0,-0.99498,0.0,0.99908]
[1778252727106,42.86,79972.38,0.0,-0.99498,0.0,0.99952]
[1778252732141,42.86,79966.62,0.0,-0.99501,0.0,0.99345]
[1778252737178,42.86,79965.67,0.0,-0.99501,0.0,0.99261]
[1778252742212,42.86,79964.0,0.0,-0.99502,0.0,0.99114]
[1778252747246,42.86,79961.98,0.0,-0.99503,0.0,0.98937]
[1778252752281,42.86,79961.4,0.0,-0.99504,0.0,0.98886]
[1778252757316,42.86,79962.07,0.0,-0.99503,0.0,0.98945]
[1778252762352,42.86,79962.54,0.0,-0.99503,0.0,0.98986]
[1778252764371,42.86,79970.2,0.0,-0.99499,0.0,0.9966]
[1778252765385,42.86,79986.57,0.0,-0.99491,0.0,1.01114]
[1778252766388,42.86,80004.29,0.0,-0.99482,1e-05,1.02707]
[1778252767395,42.86,80013.63,0.0,-0.99478,1e-05,1.03555]
[1778252769134,42.86,80008.38,0.0,-0.9948,1e-05,1.03078]
[1778252771422,42.86,80016.24,0.0,-0.99476,1e-05,1.03793]
[1778252775453,42.86,80015.9,0.0,-0.99476,1e-05,1.03762]
[1778252777465,42.86,80010.91,0.0,-0.99479,1e-05,1.03307]
[1778252779204,42.86,80016.54,0.0,-0.99476,1e-05,1.03821]
[1778252781494,42.86,80021.85,0.0,-0.99473,1e-05,1.04306]
[1778252786529,42.86,80025.98,0.0,-0.99471,1e-05,1.04686]
[1778252790556,42.86,80033.16,0.0,-0.99468,1e-05,1.05348]
[1778252793577,42.86,80028.44,0.0,-0.9947,1e-05,1.04809]
[1778252797607,42.86,80039.66,0.0,-0.99465,1e-05,1.05847]
[1778252798613,42.86,80043.52,0.0,-0.99463,1e-05,1.06205]
[1778252801634,42.86,80052.99,0.0,-0.99458,1e-05,1.0709]
[1778252802640,42.86,80061.59,0.0,-0.99453,1e-05,1.07899]
[1778252803650,42.86,80065.95,0.0,-0.99451,1e-05,1.08311]
[1778252805662,42.86,80068.5,0.0,-0.99449,1e-05,1.08552]
[1778252809695,42.86,80073.66,0.0,-0.99447,1e-05,1.09042]
[1778252814740,42.86,80069.85,0.0,-0.99449,1e-05,1.0868]
[1778252816747,42.86,80058.83,0.0,-0.99455,1e-05,1.07639]
[1778252817754,42.86,80053.89,0.0,-0.99457,1e-05,1.07174]
[1778252820775,42.86,80058.95,0.0,-0.99455,1e-05,1.0765]
[1778252822790,42.86,80063.19,0.0,-0.99452,1e-05,1.0805]
[1778252827826,42.86,80062.73,0.0,-0.99453,1e-05,1.08006]
[1778252832861,42.86,80067.32,0.0,-0.9945,1e-05,1.0844]
[1778252835880,42.86,80074.93,0.0,-0.99446,1e-05,1.09163]
[1778252838901,42.86,80080.91,0.0,-0.99443,1e-05,1.09734]
[1778252841922,42.86,80094.23,0.0,-0.99436,1e-05,1.11014]
[1778252842929,42.86,80094.53,0.0,-0.99435,1e-05,1.11043]
[1778252844946,42.86,80088.84,0.0,-0.99439,1e-05,1.10495]
[1778252846957,42.86,80094.51,0.0,-0.99435,1e-05,1.11041]
[1778252851992,42.86,80091.37,0.0,-0.99438,1e-05,1.10632]
[1778252854010,42.86,80074.53,0.0,-0.99447,1e-05,1.09019]
[1778252855028,42.86,80072.46,0.0,-0.99448,1e-05,1.08822]
[1778252860058,42.86,80070.7,0.0,-0.99449,1e-05,1.08655]
[1778252865093,42.86,80072.46,0.0,-0.99448,1e-05,1.08822]
[1778252869121,42.86,80059.0,0.0,-0.99455,1e-05,1.0755]
[1778252870127,42.86,80058.64,0.0,-0.99455,1e-05,1.07516]
[1778252874158,42.86,80052.49,0.0,-0.99458,1e-05,1.06939]
[1778252879192,42.86,80046.75,0.0,-0.99461,1e-05,1.06403]
[1778252884225,42.86,80045.21,0.0,-0.99462,1e-05,1.06259]
[1778252888254,42.86,80038.97,0.0,-0.99466,1e-05,1.05679]
[1778252893297,42.86,80037.93,0.0,-0.99466,1e-05,1.05583]
[1778252895304,42.86,80023.49,0.0,-0.99474,1e-05,1.04252]
[1778252896310,42.86,80018.59,0.0,-0.99476,1e-05,1.03804]
[1778252901346,42.86,80019.27,0.0,-0.99476,1e-05,1.03866]
[1778252906381,42.86,80021.55,0.0,-0.99475,1e-05,1.04075]
[1778252907388,42.86,80014.76,0.0,-0.99478,1e-05,1.03455]
[1778252908394,42.86,80008.35,0.0,-0.99481,1e-05,1.02872]
[1778252910409,42.86,80004.97,0.0,-0.99483,1e-05,1.02566]
[1778252912423,42.86,79999.82,0.0,-0.99486,1e-05,1.02001]
[1778252917457,42.86,79997.43,0.0,-0.99487,1e-05,1.01786]
[1778252920229,42.86,79990.93,0.0,-0.9949,0.0,1.01203]
[1778252924506,42.86,79985.79,0.0,-0.99493,0.0,1.00744]
[1778252930299,42.86,79984.36,0.0,-0.99494,0.0,1.00617]
[1778252935590,42.86,79980.5,0.0,-0.99496,0.0,1.00274]
[1778252936592,42.86,79972.56,0.0,-0.995,0.0,0.99572]
[1778252937599,42.86,79963.0,0.0,-0.99504,0.0,0.98731]
[1778252942633,42.86,79965.39,0.0,-0.99503,0.0,0.98941]
[1778252947678,42.86,79965.53,0.0,-0.99503,0.0,0.98953]
[1778252951696,42.86,79955.4,0.0,-0.99508,0.0,0.98068]
[1778252952705,42.86,79943.76,0.0,-0.99514,0.0,0.97058]
[1778252953714,42.86,79937.22,0.0,-0.99517,0.0,0.96495]
[1778252958751,42.86,79938.41,0.0,-0.99516,0.0,0.96597]
[1778252959758,42.86,79945.23,0.0,-0.99513,0.0,0.97185]
[1778252960764,42.86,79950.11,0.0,-0.9951,0.0,0.97608]
[1778252962782,42.86,79957.64,0.0,-0.99507,0.0,0.98263]
[1778252964798,42.86,79959.68,0.0,-0.99506,0.0,0.98441]
[1778252966813,42.86,79971.55,0.0,-0.995,0.0,0.99483]
[1778252967817,42.86,79976.87,0.0,-0.99497,0.0,0.99952]
[1778252968825,42.86,79975.97,0.0,-0.99498,0.0,0.99873]
[1778252973859,42.86,79976.69,0.0,-0.99498,0.0,0.99837]
[1778252978894,42.86,79978.1,0.0,-0.99497,0.0,0.99962]
[1778252981915,42.86,79978.22,0.0,-0.99497,0.0,0.99973]
[1778252985943,42.86,79971.94,0.0,-0.995,0.0,0.99418]
[1778252986950,42.86,79966.32,0.0,-0.99503,0.0,0.98924]
[1778252987963,42.86,79961.95,0.0,-0.99505,0.0,0.98541]
[1778252988965,42.86,79953.22,0.0,-0.99509,0.0,0.9778]
[1778252989972,42.86,79954.55,0.0,-0.99509,0.0,0.97896]
[1778252995015,42.86,79953.64,0.0,-0.99509,0.0,0.97817]
[1778252998029,42.86,79950.62,0.0,-0.99511,0.0,0.97555]
[1778253002058,42.86,79942.56,0.0,-0.99515,0.0,0.96858]
[1778253003070,42.86,79942.73,0.0,-0.99514,0.0,0.96873]
[1778253005088,42.86,79955.53,0.0,-0.99508,0.0,0.97981]
[1778253007098,42.86,79958.63,0.0,-0.99507,0.0,0.98251]
[1778253012134,42.86,79960.0,0.0,-0.99506,0.0,0.98371]
[1778253013146,42.86,79951.16,0.0,-0.9951,0.0,0.97602]
[1778253014146,42.86,79941.99,0.0,-0.99515,0.0,0.96809]
[1778253015154,42.86,79943.16,0.0,-0.99514,0.0,0.9691]
[1778253017167,42.86,79952.26,0.0,-0.9951,0.0,0.97697]
[1778253018178,42.86,79954.08,0.0,-0.99509,0.0,0.97855]
[1778253023210,42.86,79951.56,0.0,-0.9951,0.0,0.97636]
[1778253028244,42.86,79952.21,0.0,-0.9951,0.0,0.97693]
[1778253032272,42.86,79944.17,0.0,-0.99514,0.0,0.969]
[1778253033280,42.86,79942.8,0.0,-0.99515,0.0,0.96782]
[1778253038314,42.86,79940.58,0.0,-0.99516,0.0,0.96591]
[1778253043350,42.86,79941.32,0.0,-0.99516,0.0,0.96654]
[1778253048384,42.86,79940.96,0.0,-0.99516,0.0,0.96623]
[1778253054445,42.86,79940.05,0.0,-0.99516,0.0,0.96545]
[1778253059482,42.86,79948.87,0.0,-0.99512,0.0,0.97306]
[1778253062505,42.86,79959.32,0.0,-0.99507,0.0,0.98214]
[1778253067537,42.86,79948.37,0.0,-0.99512,0.0,0.97263]
[1778253068545,42.86,79939.42,0.0,-0.99517,0.0,0.96491]
[1778253072572,42.86,79949.4,0.0,-0.99512,0.0,0.97352]
[1778253073583,42.86,79957.84,0.0,-0.99508,0.0,0.98085]
[1778253077607,42.86,79963.15,0.0,-0.99505,0.0,0.98548]
[1778253080629,42.86,79967.7,0.0,-0.99503,0.0,0.98947]
[1778253085664,42.86,79964.98,0.0,-0.99504,0.0,0.98708]
[1778253089696,42.86,79970.61,0.0,-0.99501,0.0,0.99202]
[1778253094727,42.86,79970.72,0.0,-0.99502,0.0,0.99113]
[1778253099762,42.86,79971.73,0.0,-0.99501,0.0,0.99202]
[1778253103792,42.86,79978.32,0.0,-0.99498,0.0,0.99783]
[1778253106813,42.86,79984.14,0.0,-0.99495,0.0,1.00299]
[1778253111849,42.86,79985.12,0.0,-0.99495,0.0,1.00386]
[1778253114871,42.86,79978.93,0.0,-0.99498,0.0,0.99837]
[1778253115885,42.86,79973.35,0.0,-0.99501,0.0,0.99345]
[1778253117891,42.86,79967.21,0.0,-0.99504,0.0,0.98805]
[1778253121652,42.86,79958.3,0.0,-0.99508,0.0,0.98027]
[1778253122927,42.86,79946.56,0.0,-0.99514,0.0,0.97009]
[1778253123933,42.86,79924.86,0.0,-0.99524,0.0,0.95151]
[1778253128973,42.86,79928.79,0.0,-0.99522,0.0,0.95485]
[1778253132999,42.86,79916.52,0.0,-0.99528,0.0,0.94445]
[1778253134008,42.86,79897.33,0.0,-0.99537,0.0,0.92837]
[1778253135011,42.86,79877.09,0.0,-0.99546,0.0,0.91166]
[1778253136021,42.86,79867.75,0.0,-0.9955,0.0,0.90404]
[1778253137026,42.86,79856.01,0.0,-0.99555,0.0,0.89453]
[1778253138032,42.86,79856.18,0.0,-0.99555,0.0,0.89467]
[1778253141053,42.86,79850.41,0.0,-0.99558,0.0,0.89002]
[1778253142061,42.86,79851.62,0.0,-0.99557,0.0,0.891]
[1778253143069,42.86,79858.58,0.0,-0.99554,0.0,0.8966]
[1778253144074,42.86,79866.31,0.0,-0.99551,0.0,0.90287]
[1778253145083,42.86,79878.41,0.0,-0.99545,0.0,0.91274]
[1778253146088,42.86,79885.05,0.0,-0.99542,0.0,0.9182]
[1778253147096,42.86,79886.4,0.0,-0.99542,0.0,0.91931]
[1778253149109,42.86,79898.32,0.0,-0.99536,0.0,0.92919]
[1778253150116,42.86,79901.72,0.0,-0.99535,0.0,0.93203]
[1778253152130,42.86,79895.94,0.0,-0.99538,0.0,0.92628]
[1778253153136,42.86,79898.52,0.0,-0.99537,0.0,0.92842]
[1778253155152,42.86,79893.06,0.0,-0.99539,0.0,0.92389]
[1778253157165,42.86,79884.0,0.0,-0.99543,0.0,0.91641]
[1778253158173,42.86,79883.34,0.0,-0.99544,0.0,0.91586]
[1778253161194,42.86,79877.13,0.0,-0.99546,0.0,0.91077]
[1778253162204,42.86,79876.5,0.0,-0.99547,0.0,0.91025]
[1778253164219,42.86,79883.1,0.0,-0.99544,0.0,0.91567]
[1778253165226,42.86,79889.95,0.0,-0.99541,0.0,0.92131]
[1778253166235,42.86,79890.48,0.0,-0.9954,0.0,0.92175]
[1778253170261,42.86,79895.08,0.0,-0.99538,0.0,0.92556]
[1778253175294,42.86,79892.65,0.0,-0.99539,0.0,0.92355]
[1778253177311,42.86,79900.09,0.0,-0.99536,0.0,0.92973]
[1778253178320,42.86,79901.6,0.0,-0.99535,0.0,0.93099]
[1778253179324,42.86,79895.97,0.0,-0.99538,0.0,0.9263]
[1778253180330,42.86,79887.56,0.0,-0.99542,0.0,0.91934]
[1778253181338,42.86,79882.91,0.0,-0.99544,0.0,0.91551]
[1778253183351,42.86,79882.01,0.0,-0.99544,0.0,0.91477]
[1778253188401,42.86,79874.21,0.0,-0.99548,0.0,0.90838]
[1778253189403,42.86,79868.96,0.0,-0.9955,0.0,0.9041]
[1778253190409,42.86,79869.45,0.0,-0.9955,0.0,0.9045]
[1778253193430,42.86,79861.7,0.0,-0.99553,0.0,0.89821]
[1778253194438,42.86,79858.34,0.0,-0.99555,0.0,0.89549]
[1778253196451,42.86,79854.13,0.0,-0.99557,0.0,0.8921]
[1778253198465,42.86,79857.5,0.0,-0.99555,0.0,0.89482]
[1778253200480,42.86,79865.69,0.0,-0.99551,0.0,0.90144]
[1778253203500,42.86,79869.1,0.0,-0.9955,0.0,0.90421]
[1778253208536,42.86,79864.7,0.0,-0.99552,0.0,0.90064]
[1778253213571,42.86,79865.2,0.0,-0.99552,0.0,0.90013]
[1778253218606,42.86,79866.94,0.0,-0.99551,0.0,0.90154]
[1778253223640,42.86,79867.48,0.0,-0.99551,0.0,0.90198]
[1778253225655,42.86,79873.72,0.0,-0.99548,0.0,0.90706]
[1778253229688,42.86,79883.25,0.0,-0.99544,0.0,0.91486]
[1778253230691,42.86,79887.27,0.0,-0.99542,0.0,0.91817]
[1778253232705,42.86,79888.5,0.0,-0.99542,0.0,0.91918]
[1778253237739,42.86,79885.14,0.0,-0.99543,0.0,0.91641]
[1778253242776,42.86,79894.94,0.0,-0.99539,0.0,0.92451]
[1778253243781,42.86,79899.73,0.0,-0.99537,0.0,0.92849]
[1778253245795,42.86,79900.26,0.0,-0.99536,0.0,0.92893]
[1778253248817,42.86,79888.29,0.0,-0.99542,0.0,0.91901]
[1778253249825,42.86,79884.52,0.0,-0.99543,0.0,0.9159]
[1778253254858,42.86,79882.44,0.0,-0.99544,0.0,0.91419]
[1778253259893,42.86,79876.7,0.0,-0.99547,0.0,0.90949]
[1778253264930,42.86,79867.17,0.0,-0.99551,0.0,0.90173]
[1778253268958,42.86,79862.73,0.0,-0.99553,0.0,0.89813]
[1778253273995,42.86,79861.67,0.0,-0.99554,0.0,0.89635]
[1778253279029,42.86,79858.46,0.0,-0.99556,0.0,0.89376]
[1778253284065,42.86,79861.41,0.0,-0.99554,0.0,0.89614]
[1778253289100,42.86,79860.49,0.0,-0.99555,0.0,0.8954]
[1778253294134,42.86,79862.57,0.0,-0.99554,0.0,0.89708]
[1778253297155,42.86,79869.59,0.0,-0.99551,0.0,0.90277]
[1778253300191,42.86,79873.81,0.0,-0.99549,0.0,0.90621]
[1778253304216,42.86,79868.35,0.0,-0.99551,0.0,0.90176]
[1778253306231,42.86,79865.76,0.0,-0.99552,0.0,0.89966]
[1778253308244,42.86,79875.94,0.0,-0.99548,0.0,0.90794]
[1778253309252,42.86,79875.52,0.0,-0.99548,0.0,0.9076]
[1778253314286,42.86,79881.83,0.0,-0.99545,0.0,0.91276]
[1778253316301,42.86,79888.01,0.0,-0.99542,0.0,0.91785]
[1778253321335,42.86,79888.36,0.0,-0.99542,0.0,0.91813]
[1778253325363,42.86,79887.31,0.0,-0.99543,0.0,0.91727]
[1778253326371,42.86,79876.86,0.0,-0.99547,0.0,0.9087]
[1778253327377,42.86,79870.35,0.0,-0.9955,0.0,0.90339]
[1778253328386,42.86,79872.55,0.0,-0.99549,0.0,0.90518]
[1778253333420,42.86,79867.36,0.0,-0.99552,0.0,0.90004]
[1778253335435,42.86,79852.64,0.0,-0.99559,0.0,0.88817]
[1778253336442,42.86,79846.8,0.0,-0.99561,0.0,0.8835]
[1778253337448,42.86,79845.1,0.0,-0.99562,0.0,0.88215]
[1778253341476,42.86,79834.15,0.0,-0.99567,0.0,0.87345]
[1778253342483,42.86,79830.19,0.0,-0.99568,0.0,0.87033]
[1778253345506,42.86,79822.73,0.0,-0.99572,0.0,0.86447]
[1778253346517,42.86,79818.99,0.0,-0.99573,0.0,0.86154]
[1778253349532,42.86,79812.75,0.0,-0.99576,0.0,0.85668]
[1778253352553,42.86,79811.37,0.0,-0.99576,0.0,0.8556]
[1778253355574,42.86,79806.01,0.0,-0.99579,0.0,0.85145]
[1778253360609,42.86,79811.79,0.0,-0.99576,0.0,0.85593]
[1778253361619,42.86,79815.59,0.0,-0.99575,0.0,0.85889]
[1778253363632,42.86,79827.16,0.0,-0.9957,0.0,0.86794]
[1778253364638,42.86,79835.34,0.0,-0.99566,0.0,0.8744]
[1778253365647,42.86,79830.64,0.0,-0.99568,0.0,0.87068]
[1778253367660,42.86,79826.22,0.0,-0.9957,0.0,0.86721]
[1778253371687,42.86,79818.67,0.0,-0.99573,0.0,0.86129]
[1778253372694,42.86,79811.0,0.0,-0.99577,0.0,0.85532]
[1778253373723,42.86,79806.93,0.0,-0.99578,0.0,0.85216]
[1778253374708,42.86,79805.26,0.0,-0.99579,0.0,0.85087]
[1778253375716,42.86,79799.93,0.0,-0.99581,0.0,0.84676]
[1778253376732,42.86,79796.9,0.0,-0.99582,0.0,0.84443]
[1778253379744,42.86,79793.99,0.0,-0.99584,0.0,0.84219]
[1778253381758,42.86,79807.79,0.0,-0.99578,0.0,0.85283]
[1778253382765,42.86,79810.25,0.0,-0.99577,0.0,0.85474]
[1778253384778,42.86,79814.43,0.0,-0.99575,0.0,0.85798]
[1778253385786,42.86,79820.0,0.0,-0.99573,0.0,0.86233]
[1778253386795,42.86,79824.26,0.0,-0.99571,0.0,0.86567]
[1778253390822,42.86,79814.32,0.0,-0.99575,0.0,0.8579]
[1778253391831,42.86,79814.01,0.0,-0.99576,0.0,0.85677]
[1778253396866,42.86,79821.0,0.0,-0.99573,0.0,0.86222]
[1778253401902,42.86,79817.52,0.0,-0.99574,0.0,0.85951]
[1778253403918,42.86,79817.04,0.0,-0.99574,0.0,0.85913]
[1778253405930,42.86,79827.73,0.0,-0.9957,0.0,0.8675]
[1778253406936,42.86,79835.91,0.0,-0.99566,0.0,0.87395]
[1778253407943,42.86,79835.89,0.0,-0.99566,0.0,0.87393]
[1778253412980,42.86,79846.13,0.0,-0.99562,0.0,0.88206]
[1778253413986,42.86,79851.96,0.0,-0.99559,0.0,0.88672]
[1778253414993,42.86,79852.92,0.0,-0.99559,0.0,0.88749]
[1778253417008,42.86,79859.46,0.0,-0.99556,0.0,0.89274]
[1778253418018,42.86,79865.05,0.0,-0.99554,0.0,0.89725]
[1778253419021,42.86,79866.52,0.0,-0.99553,0.0,0.89844]
[1778253423059,42.86,79859.63,0.0,-0.99556,0.0,0.89288]
[1778253426074,42.86,79841.5,0.0,-0.99564,0.0,0.87838]
[1778253428085,42.86,79851.55,0.0,-0.99559,0.0,0.88639]
[1778253432112,42.86,79856.26,0.0,-0.99557,0.0,0.89017]
[1778253437147,42.86,79855.29,0.0,-0.99558,0.0,0.88939]
[1778253442182,42.86,79855.4,0.0,-0.99558,0.0,0.88948]
[1778253447219,42.86,79851.57,0.0,-0.99559,0.0,0.88641]
[1778253452252,42.86,79854.01,0.0,-0.99559,0.0,0.88745]
[1778253457288,42.86,79855.3,0.0,-0.99558,0.0,0.88849]
[1778253462323,42.86,79856.45,0.0,-0.99558,0.0,0.88941]
[1778253466351,42.86,79862.35,0.0,-0.99555,0.0,0.89416]
[1778253468366,42.86,79857.77,0.0,-0.99557,0.0,0.89047]
[1778253473400,42.86,79859.58,0.0,-0.99556,0.0,0.89193]
[1778253478434,42.86,79855.53,0.0,-0.99558,0.0,0.88867]
[1778253483469,42.86,79856.18,0.0,-0.99558,0.0,0.88919]
[1778253488510,42.86,79853.59,0.0,-0.99559,0.0,0.88712]
[1778253493542,42.86,79852.35,0.0,-0.9956,0.0,0.88612]
[1778253495556,42.86,79842.35,0.0,-0.99564,0.0,0.87815]
[1778253496561,42.86,79835.11,0.0,-0.99567,0.0,0.87242]
[1778253497569,42.86,79831.91,0.0,-0.99568,0.0,0.86989]
[1778253499582,42.86,79824.57,0.0,-0.99572,0.0,0.86413]
[1778253501597,42.86,79821.37,0.0,-0.99573,0.0,0.86162]
[1778253506632,42.86,79821.54,0.0,-0.99573,0.0,0.86176]
[1778253511668,42.86,79819.91,0.0,-0.99574,0.0,0.85959]
[1778253516710,42.86,79818.13,0.0,-0.99575,0.0,0.85821]
[1778253519730,42.86,79803.36,0.0,-0.99581,0.0,0.84677]
[1778253520736,42.86,79793.21,0.0,-0.99585,0.0,0.83898]
[1778253521746,42.86,79793.19,0.0,-0.99585,0.0,0.83896]
[1778253526779,42.86,79792.83,0.0,-0.99585,0.0,0.83869]
[1778253531813,42.86,79790.26,0.0,-0.99587,0.0,0.83673]
[1778253536852,42.86,79795.91,0.0,-0.99584,0.0,0.84104]
[1778253537858,42.86,79800.75,0.0,-0.99582,0.0,0.84476]
[1778253538865,42.86,79806.65,0.0,-0.9958,0.0,0.8493]
[1778253539877,42.86,79807.07,0.0,-0.99579,0.0,0.84963]
[1778253541896,42.86,79814.98,0.0,-0.99576,0.0,0.85576]
[1778253542903,42.86,79816.04,0.0,-0.99576,0.0,0.85658]
[1778253543908,42.86,79824.84,0.0,-0.99572,0.0,0.86345]
[1778253544915,42.86,79831.34,0.0,-0.99569,0.0,0.86855]
[1778253545921,42.86,79830.62,0.0,-0.99569,0.0,0.86798]
[1778253550957,42.86,79829.93,0.0,-0.9957,0.0,0.86744]
[1778253552971,42.86,79821.28,0.0,-0.99573,0.0,0.86066]
[1778253553978,42.86,79829.83,0.0,-0.9957,0.0,0.86736]
[1778253554984,42.86,79822.64,0.0,-0.99573,0.0,0.86173]
[1778253555991,42.86,79820.83,0.0,-0.99574,0.0,0.86031]
[1778253561031,42.86,79821.22,0.0,-0.99573,0.0,0.86062]
[1778253566066,42.86,79825.52,0.0,-0.99572,0.0,0.86398]
[1778253571103,42.86,79828.28,0.0,-0.99571,0.0,0.86525]
[1778253576138,42.86,79826.37,0.0,-0.99572,0.0,0.86375]
[1778253581177,42.86,79826.03,0.0,-0.99572,0.0,0.86349]
[1778253586208,42.86,79825.32,0.0,-0.99572,0.0,0.86293]
[1778253589230,42.86,79820.32,0.0,-0.99574,0.0,0.85903]
[1778253591244,42.86,79831.66,0.0,-0.99569,0.0,0.86791]
[1778253592250,42.86,79838.33,0.0,-0.99567,0.0,0.87317]
[1778253597286,42.86,79838.48,0.0,-0.99567,0.0,0.87328]
[1778253599303,42.86,79829.94,0.0,-0.9957,0.0,0.86655]
[1778253605098,42.86,79824.53,0.0,-0.99573,0.0,0.86231]
[1778253610386,42.86,79820.69,0.0,-0.99574,0.0,0.85931]
[1778253615422,42.86,79824.49,0.0,-0.99573,0.0,0.86228]
[1778253617439,42.86,79829.58,0.0,-0.9957,0.0,0.86627]
[1778253618442,42.86,79844.38,0.0,-0.99564,0.0,0.87796]
[1778253619448,42.86,79856.77,0.0,-0.99559,0.0,0.88785]
[1778253620456,42.86,79845.61,0.0,-0.99563,0.0,0.87894]
[1778253621464,42.86,79840.28,0.0,-0.99566,0.0,0.87471]
[1778253625237,42.86,79830.75,0.0,-0.9957,0.0,0.86719]
[1778253630525,42.86,79830.19,0.0,-0.9957,0.0,0.86675]
[1778253635564,42.86,79833.27,0.0,-0.99569,0.0,0.86828]
[1778253640600,42.86,79828.85,0.0,-0.99571,0.0,0.86481]
[1778253645635,42.86,79829.24,0.0,-0.99571,0.0,0.86511]
[1778253650669,42.86,79829.06,0.0,-0.99571,0.0,0.86497]
[1778253655705,42.86,79831.83,0.0,-0.9957,0.0,0.86715]
[1778253657718,42.86,79826.39,0.0,-0.99572,0.0,0.86288]
[1778253661747,42.86,79817.96,0.0,-0.99576,0.0,0.8563]
[1778253662754,42.86,79814.25,0.0,-0.99577,0.0,0.85342]
[1778253667788,42.86,79811.89,0.0,-0.99578,0.0,0.85159]
[1778253671817,42.86,79806.48,0.0,-0.99581,0.0,0.84741]
[1778253676851,42.86,79804.95,0.0,-0.99581,0.0,0.84623]
[1778253679872,42.86,79799.13,0.0,-0.99584,0.0,0.84176]
[1778253680881,42.86,79794.25,0.0,-0.99586,0.0,0.83803]
[1778253681886,42.86,79793.63,0.0,-0.99586,0.0,0.83756]
[1778253686921,42.86,79791.78,0.0,-0.99587,0.0,0.83615]
[1778253691956,42.86,79793.44,0.0,-0.99586,0.0,0.83654]
[1778253696991,42.86,79801.26,0.0,-0.99583,0.0,0.84252]
[1778253698000,42.86,79807.6,0.0,-0.99581,0.0,0.8474]
[1778253699006,42.86,79813.71,0.0,-0.99578,0.0,0.85212]
[1778253700023,42.86,79817.75,0.0,-0.99576,0.0,0.85525]
[1778253702031,42.86,79819.32,0.0,-0.99576,0.0,0.85647]
[1778253705052,42.86,79828.02,0.0,-0.99572,0.0,0.86326]
[1778253706059,42.86,79834.97,0.0,-0.99569,0.0,0.86872]
[1778253707067,42.86,79834.08,0.0,-0.99569,0.0,0.86802]
[1778253712105,42.86,79842.17,0.0,-0.99566,0.0,0.8744]
[1778253713109,42.86,79851.03,0.0,-0.99562,0.0,0.88144]
[1778253714118,42.86,79851.14,0.0,-0.99562,0.0,0.88153]
[1778253717138,42.86,79856.92,0.0,-0.99559,0.0,0.88615]
[1778253719152,42.86,79867.1,0.0,-0.99555,0.0,0.89433]
[1778253720166,42.86,79867.93,0.0,-0.99554,0.0,0.895]
[1778253723188,42.86,79859.55,0.0,-0.99558,0.0,0.88826]
[1778253724194,42.86,79864.22,0.0,-0.99556,0.0,0.89201]
[1778253726209,42.86,79860.22,0.0,-0.99558,0.0,0.88879]
[1778253727215,42.86,79863.38,0.0,-0.99556,0.0,0.89133]
[1778253729233,42.86,79868.39,0.0,-0.99554,0.0,0.89537]
[1778253731244,42.86,79881.1,0.0,-0.99549,0.0,0.90569]
[1778253732250,42.86,79885.28,0.0,-0.99547,0.0,0.9091]
[1778253735271,42.86,79888.99,0.0,-0.99545,0.0,0.91214]
[1778253739300,42.86,79894.37,0.0,-0.99543,0.0,0.91656]
[1778253742322,42.86,79897.6,0.0,-0.99541,0.0,0.91923]
[1778253747356,42.86,79896.52,0.0,-0.99542,0.0,0.91833]
[1778253752396,42.86,79898.51,0.0,-0.99541,0.0,0.91904]
[1778253753402,42.86,79892.75,0.0,-0.99544,0.0,0.9143]
[1778253755417,42.86,79894.24,0.0,-0.99543,0.0,0.91552]
[1778253759447,42.86,79888.97,0.0,-0.99546,0.0,0.91119]
[1778253760454,42.86,79880.29,0.0,-0.99549,0.0,0.9041]
[1778253761461,42.86,79875.41,0.0,-0.99552,0.0,0.90014]
[1778253762469,42.86,79871.85,0.0,-0.99553,0.0,0.89725]
[1778253767503,42.86,79869.41,0.0,-0.99554,0.0,0.89528]
[1778253772539,42.86,79868.43,0.0,-0.99555,0.0,0.89449]
[1778253776308,42.86,79876.92,0.0,-0.99551,0.0,0.90136]
[1778253779586,42.86,79872.95,0.0,-0.99553,0.0,0.89814]
[1778253783615,42.86,79869.11,0.0,-0.99554,0.0,0.89504]
[1778253788649,42.86,79866.71,0.0,-0.99555,0.0,0.8931]
[1778253793685,42.86,79866.48,0.0,-0.99556,0.0,0.89291]
[1778253794692,42.86,79851.01,0.0,-0.99562,0.0,0.88052]
[1778253796451,42.86,79832.41,0.0,-0.9957,0.0,0.86581]
[1778253796705,42.86,79832.41,0.0,-0.9957,0.0,0.86581]
[1778253801740,42.86,79830.52,0.0,-0.99571,0.0,0.86433]
[1778253805786,42.86,79823.23,0.0,-0.99574,0.0,0.85863]
[1778253807784,42.86,79818.04,0.0,-0.99577,0.0,0.85459]
[1778253808789,42.86,79807.53,0.0,-0.99581,0.0,0.84646]
[1778253809797,42.86,79802.64,0.0,-0.99583,0.0,0.84271]
[1778253811810,42.86,79797.22,0.0,-0.99586,0.0,0.83768]
[1778253816845,42.86,79796.53,0.0,-0.99586,0.0,0.83716]
[1778253821882,42.86,79794.5,0.0,-0.99587,0.0,0.83561]
[1778253826916,42.86,79799.2,0.0,-0.99585,0.0,0.8392]
[1778253831951,42.86,79798.58,0.0,-0.99585,0.0,0.83872]
[1778253834973,42.86,79791.88,0.0,-0.99588,0.0,0.83361]
[1778253835988,42.86,79781.7,0.0,-0.99592,0.0,0.8259]
[1778253836992,42.86,79766.26,0.0,-0.99598,0.0,0.81432]
[1778253838015,42.86,79746.3,0.0,-0.99606,0.0,0.79956]
[1778253839006,42.86,79744.12,0.0,-0.99607,0.0,0.79796]
[1778253842032,42.86,79736.81,0.0,-0.9961,0.0,0.79262]
[1778253846059,42.86,79726.73,0.0,-0.99614,0.0,0.7853]
[1778253847065,42.86,79717.93,0.0,-0.99618,0.0,0.77896]
[1778253848076,42.86,79714.29,0.0,-0.99619,0.0,0.77635]
[1778253849080,42.86,79706.49,0.0,-0.99622,0.0,0.77079]
[1778253850089,42.86,79698.83,0.0,-0.99625,0.0,0.76535]
[1778253851127,42.86,79692.82,0.0,-0.99627,0.0,0.76111]
[1778253852107,42.86,79692.41,0.0,-0.99627,0.0,0.76082]
[1778253853113,42.86,79698.97,0.0,-0.99625,0.0,0.76545]
[1778253854118,42.86,79707.1,0.0,-0.99622,0.0,0.77122]
[1778253855125,42.86,79707.43,0.0,-0.99622,0.0,0.77146]
[1778253857139,42.86,79696.21,0.0,-0.99626,0.0,0.7635]
[1778253858146,42.86,79687.38,0.0,-0.99629,0.0,0.75729]
[1778253859155,42.86,79690.07,0.0,-0.99628,0.0,0.75918]
[1778253861167,42.86,79705.05,0.0,-0.99623,0.0,0.76976]
[1778253862189,42.86,79725.88,0.0,-0.99615,0.0,0.78469]
[1778253863186,42.86,79727.15,0.0,-0.99614,0.0,0.78561]
[1778253868230,42.86,79724.43,0.0,-0.99615,0.0,0.78364]
[1778253870239,42.86,79729.66,0.0,-0.99613,0.0,0.78742]
[1778253874267,42.86,79719.97,0.0,-0.99617,0.0,0.7796]
[1778253875274,42.86,79713.62,0.0,-0.9962,0.0,0.77505]
[1778253876287,42.86,79719.85,0.0,-0.99617,0.0,0.77952]
[1778253877290,42.86,79723.55,0.0,-0.99616,0.0,0.78218]
[1778253878295,42.86,79729.85,0.0,-0.99613,0.0,0.78673]
[1778253879303,42.86,79733.67,0.0,-0.99612,0.0,0.7895]
[1778253881318,42.86,79722.6,0.0,-0.99616,0.0,0.78149]
[1778253882323,42.86,79722.24,0.0,-0.99616,0.0,0.78124]
[1778253884336,42.86,79715.34,0.0,-0.99619,0.0,0.77628]
[1778253885343,42.86,79722.31,0.0,-0.99616,0.0,0.78129]
[1778253886351,42.86,79727.24,0.0,-0.99614,0.0,0.78484]
[1778253887358,42.86,79727.81,0.0,-0.99614,0.0,0.78525]
[1778253892394,42.86,79727.03,0.0,-0.99614,0.0,0.78469]
[1778253897429,42.86,79726.67,0.0,-0.99615,0.0,0.78443]
[1778253899443,42.86,79715.61,0.0,-0.99619,0.0,0.77648]
[1778253900449,42.86,79703.65,0.0,-0.99624,0.0,0.76795]
[1778253901457,42.86,79694.64,0.0,-0.99627,0.0,0.76158]
[1778253902463,42.86,79695.86,0.0,-0.99626,0.0,0.76244]
[1778253905487,42.86,79690.15,0.0,-0.99629,0.0,0.75843]
[1778253906491,42.86,79682.91,0.0,-0.99631,0.0,0.75336]
[1778253907497,42.86,79683.43,0.0,-0.99631,0.0,0.75372]
[1778253909518,42.86,79689.67,0.0,-0.99629,0.0,0.75809]
[1778253912532,42.86,79678.74,0.0,-0.99633,0.0,0.75045]
[1778253913539,42.86,79673.02,0.0,-0.99635,0.0,0.74648]
[1778253914547,42.86,79669.67,0.0,-0.99636,0.0,0.74417]
[1778253916561,42.86,79665.28,0.0,-0.99638,0.0,0.74114]
[1778253918588,42.86,79669.1,0.0,-0.99637,0.0,0.74377]
[1778253919588,42.86,79674.55,0.0,-0.99634,0.0,0.74754]
[1778253920596,42.86,79686.76,0.0,-0.9963,0.0,0.75605]
[1778253921602,42.86,79694.02,0.0,-0.99627,0.0,0.76115]
[1778253922608,42.86,79691.71,0.0,-0.99628,0.0,0.75952]
[1778253923616,42.86,79682.82,0.0,-0.99631,0.0,0.7533]
[1778253924623,42.86,79681.46,0.0,-0.99632,0.0,0.75235]
[1778253926637,42.86,79691.46,0.0,-0.99628,0.0,0.75935]
[1778253927648,42.86,79695.18,0.0,-0.99627,0.0,0.76196]
[1778253932679,42.86,79696.0,0.0,-0.99627,0.0,0.76173]
[1778253933690,42.86,79688.09,0.0,-0.9963,0.0,0.75617]
[1778253934695,42.86,79678.58,0.0,-0.99633,0.0,0.74954]
[1778253935702,42.86,79673.25,0.0,-0.99635,0.0,0.74584]
[1778253937717,42.86,79678.42,0.0,-0.99633,0.0,0.74943]
[1778253938724,42.86,79685.36,0.0,-0.99631,0.0,0.75426]
[1778253943759,42.86,79684.1,0.0,-0.99631,0.0,0.75338]
[1778253947535,42.86,79680.01,0.0,-0.99633,0.0,0.75053]
[1778253950809,42.86,79687.12,0.0,-0.9963,0.0,0.7555]
[1778253951814,42.86,79693.96,0.0,-0.99628,0.0,0.76029]
[1778253952822,42.86,79699.24,0.0,-0.99626,0.0,0.76402]
[1778253955843,42.86,79704.62,0.0,-0.99624,0.0,0.76782]
[1778253960877,42.86,79692.02,0.0,-0.99628,0.0,0.75893]
[1778253961884,42.86,79684.38,0.0,-0.99631,0.0,0.75358]
[1778253964906,42.86,79689.95,0.0,-0.99629,0.0,0.75748]
[1778253967680,42.86,79697.22,0.0,-0.99626,0.0,0.76259]
[1778253970950,42.86,79689.74,0.0,-0.99629,0.0,0.75733]
[1778253971962,42.86,79689.19,0.0,-0.99629,0.0,0.75694]
[1778253973971,42.86,79694.32,0.0,-0.99627,0.0,0.76055]
[1778253979012,42.86,79681.71,0.0,-0.99632,0.0,0.75172]
[1778253980038,42.86,79673.51,0.0,-0.99635,0.0,0.74602]
[1778253981044,42.86,79658.82,0.0,-0.99641,0.0,0.73592]
[1778253982052,42.86,79659.23,0.0,-0.99641,0.0,0.7362]
[1778253987086,42.86,79653.42,0.0,-0.99643,0.0,0.73223]
[1778253988093,42.86,79648.41,0.0,-0.99644,0.0,0.72882]
[1778253989104,42.86,79643.29,0.0,-0.99646,0.0,0.72536]
[1778253991116,42.86,79638.5,0.0,-0.99648,0.0,0.72135]
[1778253993133,42.86,79632.63,0.0,-0.99651,0.0,0.71741]
[1778253995144,42.86,79628.96,0.0,-0.99652,0.0,0.71495]
[1778254000179,42.86,79629.98,0.0,-0.99652,0.0,0.71563]
[1778254003199,42.86,79639.16,0.0,-0.99648,0.0,0.72179]
[1778254004208,42.86,79645.26,0.0,-0.99646,0.0,0.7259]
[1778254005214,42.86,79646.91,0.0,-0.99645,0.0,0.72702]
[1778254006221,42.86,79640.47,0.0,-0.99648,0.0,0.72267]
[1778254007227,42.86,79636.75,0.0,-0.99649,0.0,0.72017]
[1778254012262,42.86,79635.14,0.0,-0.9965,0.0,0.71909]
[1778254013271,42.86,79632.62,0.0,-0.99651,0.0,0.7174]
[1778254018305,42.86,79631.38,0.0,-0.99651,0.0,0.71657]
[1778254021327,42.86,79624.11,0.0,-0.99654,0.0,0.71172]
[1778254023340,42.86,79629.97,0.0,-0.99652,0.0,0.71563]
[1778254025355,42.86,79636.47,0.0,-0.99649,0.0,0.71998]
[1778254027367,42.86,79640.2,0.0,-0.99648,0.0,0.72249]
[1778254028375,42.86,79634.5,0.0,-0.9965,0.0,0.71866]
[1778254029383,42.86,79635.06,0.0,-0.9965,0.0,0.71903]
[1778254032404,42.86,79643.78,0.0,-0.99647,0.0,0.7249]
[1778254033411,42.86,79648.3,0.0,-0.99645,0.0,0.72796]
[1778254035424,42.86,79653.96,0.0,-0.99643,0.0,0.73181]
[1778254038444,42.86,79656.03,0.0,-0.99642,0.0,0.73322]
[1778254043479,42.86,79658.98,0.0,-0.99641,0.0,0.73523]
[1778254048514,42.86,79657.02,0.0,-0.99642,0.0,0.7339]
[1778254051536,42.86,79645.82,0.0,-0.99646,0.0,0.7255]
[1778254052543,42.86,79639.28,0.0,-0.99649,0.0,0.72109]
[1778254053550,42.86,79637.31,0.0,-0.99649,0.0,0.71977]
[1778254056570,42.86,79642.34,0.0,-0.99647,0.0,0.72315]
[1778254061606,42.86,79640.44,0.0,-0.99648,0.0,0.72187]
[1778254066641,42.86,79645.2,0.0,-0.99646,0.0,0.72508]
[1778254070671,42.86,79651.63,0.0,-0.99644,0.0,0.72944]
[1778254072683,42.86,79657.65,0.0,-0.99642,0.0,0.73354]
[1778254077718,42.86,79658.13,0.0,-0.99642,0.0,0.73386]
[1778254081748,42.86,79665.5,0.0,-0.99639,0.0,0.73891]
[1778254082754,42.86,79666.49,0.0,-0.99639,0.0,0.73959]
[1778254086781,42.86,79650.85,0.0,-0.99644,0.0,0.72891]
[1778254087789,42.86,79644.36,0.0,-0.99647,0.0,0.72451]
[1778254088799,42.86,79640.42,0.0,-0.99648,0.0,0.72186]
[1778254093833,42.86,79646.07,0.0,-0.99646,0.0,0.72567]
[1778254095845,42.86,79649.59,0.0,-0.99645,0.0,0.72805]
[1778254096852,42.86,79642.44,0.0,-0.99647,0.0,0.72322]
[1778254097862,42.86,79641.5,0.0,-0.99648,0.0,0.72259]
[1778254102895,42.86,79644.16,0.0,-0.99647,0.0,0.72438]
[1778254107666,42.86,79637.79,0.0,-0.99649,0.0,0.72009]
[1778254108936,42.86,79631.95,0.0,-0.99651,0.0,0.71618]
[1778254111960,42.86,79637.6,0.0,-0.9965,0.0,0.71918]
[1778254114980,42.86,79628.0,0.0,-0.99653,0.0,0.71277]
[1778254119007,42.86,79633.32,0.0,-0.99651,0.0,0.71632]
[1778254122028,42.86,79626.0,0.0,-0.99654,0.0,0.71144]
[1778254126056,42.86,79620.9,0.0,-0.99655,0.0,0.70805]
[1778254129078,42.86,79630.15,0.0,-0.99652,0.0,0.7142]
[1778254134112,42.86,79631.96,0.0,-0.99652,0.0,0.71541]
[1778254139148,42.86,79639.78,0.0,-0.99649,0.0,0.72065]
[1778254140155,42.86,79643.94,0.0,-0.99647,0.0,0.72345]
[1778254142169,42.86,79638.98,0.0,-0.99649,0.0,0.72011]
[1778254143180,42.86,79629.84,0.0,-0.99652,0.0,0.71399]
[1778254144184,42.86,79635.36,0.0,-0.9965,0.0,0.71768]
[1778254145192,42.86,79644.63,0.0,-0.99647,0.0,0.72391]
[1778254146199,42.86,79647.42,0.0,-0.99646,0.0,0.7258]
[1778254148212,42.86,79656.12,0.0,-0.99643,0.0,0.7317]
[1778254149221,42.86,79660.18,0.0,-0.99641,0.0,0.73447]
[1778254150228,42.86,79667.17,0.0,-0.99639,0.0,0.73926]
[1778254151234,42.86,79671.27,0.0,-0.99637,0.0,0.74208]
[1778254156267,42.86,79674.77,0.0,-0.99636,0.0,0.7445]
[1778254161306,42.86,79679.45,0.0,-0.99634,0.0,0.74774]
[1778254166339,42.86,79682.94,0.0,-0.99633,0.0,0.75016]
[1778254170368,42.86,79689.49,0.0,-0.9963,0.0,0.75473]
[1778254175404,42.86,79686.69,0.0,-0.99632,0.0,0.75197]
[1778254179433,42.86,79692.56,0.0,-0.9963,0.0,0.75607]
[1778254182454,42.86,79699.67,0.0,-0.99627,0.0,0.76107]
[1778254185473,42.86,79693.89,0.0,-0.99629,0.0,0.75701]
[1778254187487,42.86,79691.22,0.0,-0.9963,0.0,0.75514]
[1778254192524,42.86,79697.2,0.0,-0.99628,0.0,0.75933]
[1778254194537,42.86,79700.58,0.0,-0.99627,0.0,0.76171]
[1778254199571,42.86,79706.2,0.0,-0.99624,0.0,0.76568]
[1778254201586,42.86,79716.01,0.0,-0.99621,0.0,0.77265]
[1778254202594,42.86,79718.35,0.0,-0.9962,0.0,0.77432]
[1778254204608,42.86,79707.59,0.0,-0.99624,0.0,0.76666]
[1778254205615,42.86,79704.65,0.0,-0.99625,0.0,0.76458]
[1778254207628,42.86,79702.68,0.0,-0.99626,0.0,0.76319]
[1778254211658,42.86,79702.16,0.0,-0.99626,0.0,0.76282]
[1778254214679,42.86,79708.29,0.0,-0.99624,0.0,0.76716]
[1778254219720,42.86,79708.93,0.0,-0.99623,0.0,0.76761]
[1778254223741,42.86,79714.85,0.0,-0.99621,0.0,0.77182]
[1778254224748,42.86,79717.75,0.0,-0.9962,0.0,0.77389]
[1778254226763,42.86,79720.14,0.0,-0.99619,0.0,0.7756]
[1778254228781,42.86,79727.45,0.0,-0.99616,0.0,0.78085]
[1778254230793,42.86,79735.48,0.0,-0.99613,0.0,0.78665]
[1778254231799,42.86,79735.86,0.0,-0.99613,0.0,0.78609]
[1778254232805,42.86,79724.71,0.0,-0.99618,0.0,0.77805]
[1778254233811,42.86,79707.55,0.0,-0.99624,0.0,0.76582]
[1778254234821,42.86,79700.3,0.0,-0.99627,0.0,0.7607]
[1778254235825,42.86,79702.03,0.0,-0.99626,0.0,0.76192]
[1778254240870,42.86,79699.88,0.0,-0.99627,0.0,0.7604]
[1778254241872,42.86,79694.11,0.0,-0.99629,0.0,0.75635]
[1778254242893,42.86,79674.46,0.0,-0.99637,0.0,0.74269]
[1778254243914,42.86,79667.16,0.0,-0.9964,0.0,0.73767]
[1778254244908,42.86,79653.83,0.0,-0.99644,0.0,0.72857]
[1778254245905,42.86,79645.22,0.0,-0.99648,0.0,0.72275]
[1778254246913,42.86,79650.64,0.0,-0.99646,0.0,0.72641]
[1778254247918,42.86,79655.87,0.0,-0.99644,0.0,0.72996]
[1778254250940,42.86,79661.79,0.0,-0.99641,0.0,0.73399]
[1778254254971,42.86,79640.57,0.0,-0.99649,0.0,0.71962]
[1778254255982,42.86,79635.41,0.0,-0.99651,0.0,0.71616]
[1778254256988,42.86,79640.83,0.0,-0.99649,0.0,0.7198]
[1778254262022,42.86,79637.68,0.0,-0.9965,0.0,0.71768]
[1778254263033,42.86,79627.15,0.0,-0.99654,0.0,0.71066]
[1778254264034,42.86,79616.87,0.0,-0.99658,0.0,0.70386]
[1778254267057,42.86,79629.07,0.0,-0.99653,0.0,0.71193]
[1778254268069,42.86,79638.1,0.0,-0.9965,0.0,0.71797]
[1778254269070,42.86,79644.12,0.0,-0.99648,0.0,0.72201]
[1778254270079,42.86,79656.21,0.0,-0.99644,0.0,0.73019]
[1778254275116,42.86,79657.78,0.0,-0.99643,0.0,0.73126]
[1778254276118,42.86,79669.91,0.0,-0.99639,0.0,0.73956]
[1778254277126,42.86,79676.04,0.0,-0.99636,0.0,0.74378]
[1778254281158,42.86,79681.63,0.0,-0.99634,0.0,0.74765]
[1778254282162,42.86,79686.82,0.0,-0.99632,0.0,0.75126]
[1778254287198,42.86,79691.1,0.0,-0.99631,0.0,0.75425]
[1778254292233,42.86,79690.83,0.0,-0.99631,0.0,0.75325]
[1778254297270,42.86,79696.75,0.0,-0.99629,0.0,0.75739]
[1778254302303,42.86,79701.67,0.0,-0.99627,0.0,0.76085]
[1778254304317,42.86,79708.88,0.0,-0.99624,0.0,0.76594]
[1778254306331,42.86,79714.91,0.0,-0.99622,0.0,0.77023]
[1778254309106,42.86,79718.79,0.0,-0.9962,0.0,0.77299]
[1778254311367,42.86,79715.33,0.0,-0.99622,0.0,0.77052]
[1778254312373,42.86,79722.4,0.0,-0.99619,0.0,0.77557]
[1778254313381,42.86,79730.95,0.0,-0.99616,0.0,0.78171]
[1778254314387,42.86,79729.84,0.0,-0.99616,0.0,0.78091]
[1778254319176,42.86,79730.15,0.0,-0.99616,0.0,0.78114]
[1778254324458,42.86,79719.11,0.0,-0.9962,0.0,0.77322]
[1778254325464,42.86,79714.8,0.0,-0.99622,0.0,0.77015]
[1778254326471,42.86,79718.76,0.0,-0.9962,0.0,0.77297]
[1778254327479,42.86,79724.35,0.0,-0.99618,0.0,0.77697]
[1778254328486,42.86,79724.26,0.0,-0.99618,0.0,0.7769]
[1778254333521,42.86,79724.76,0.0,-0.99618,0.0,0.77726]
[1778254338555,42.86,79730.72,0.0,-0.99616,0.0,0.78155]
[1778254340571,42.86,79736.82,0.0,-0.99613,0.0,0.78595]
[1778254341576,42.86,79745.48,0.0,-0.9961,0.0,0.79224]
[1778254342583,42.86,79752.4,0.0,-0.99607,0.0,0.7973]
[1778254343593,42.86,79756.57,0.0,-0.99606,0.0,0.80036]
[1778254345604,42.86,79755.78,0.0,-0.99606,0.0,0.79978]
[1778254350639,42.86,79761.91,0.0,-0.99603,0.0,0.80429]
[1778254355676,42.86,79765.21,0.0,-0.99603,0.0,0.80589]
[1778254357693,42.86,79770.51,0.0,-0.996,0.0,0.80981]
[1778254359708,42.86,79778.09,0.0,-0.99597,0.0,0.81546]
[1778254361722,42.86,79779.56,0.0,-0.99597,0.0,0.81656]
[1778254366758,42.86,79784.32,0.0,-0.99595,0.0,0.82012]
[1778254368771,42.86,79774.95,0.0,-0.99599,0.0,0.81312]
[1778254369779,42.86,79769.25,0.0,-0.99601,0.0,0.80888]
[1778254370785,42.86,79766.29,0.0,-0.99602,0.0,0.80668]
[1778254374813,42.86,79774.91,0.0,-0.99599,0.0,0.81309]
[1778254375820,42.86,79787.34,0.0,-0.99594,0.0,0.82239]
[1778254376827,42.86,79792.74,0.0,-0.99591,0.0,0.82647]
[1778254377834,42.86,79793.82,0.0,-0.99591,0.0,0.82728]
[1778254379852,42.86,79801.9,0.0,-0.99588,0.0,0.83341]
[1778254380856,42.86,79797.67,0.0,-0.99589,0.0,0.8302]
[1778254381863,42.86,79787.82,0.0,-0.99593,0.0,0.82276]
[1778254382870,42.86,79779.48,0.0,-0.99597,0.0,0.8165]
[1778254383877,42.86,79776.13,0.0,-0.99598,0.0,0.814]
[1778254386897,42.86,79767.77,0.0,-0.99602,0.0,0.80778]
[1778254387913,42.86,79763.96,0.0,-0.99603,0.0,0.80496]
[1778254388914,42.86,79769.08,0.0,-0.99601,0.0,0.80875]
[1778254389923,42.86,79775.72,0.0,-0.99598,0.0,0.81369]
[1778254390929,42.86,79778.54,0.0,-0.99597,0.0,0.8158]
[1778254395964,42.86,79775.71,0.0,-0.99598,0.0,0.81368]
[1778254396971,42.86,79769.46,0.0,-0.99601,0.0,0.80903]
[1778254397977,42.86,79769.66,0.0,-0.99601,0.0,0.80918]
[1778254403013,42.86,79768.87,0.0,-0.99601,0.0,0.8086]
[1778254408048,42.86,79767.8,0.0,-0.99602,0.0,0.8078]
[1778254413086,42.86,79768.59,0.0,-0.99602,0.0,0.80754]
[1778254418121,42.86,79763.61,0.0,-0.99604,0.0,0.80386]
[1778254423155,42.86,79762.68,0.0,-0.99604,0.0,0.80317]
[1778254425170,42.86,79768.9,0.0,-0.99601,0.0,0.80777]
[1778254430204,42.86,79768.44,0.0,-0.99602,0.0,0.80743]
[1778254435240,42.86,79766.95,0.0,-0.99602,0.0,0.80632]
[1778254438261,42.86,79760.06,0.0,-0.99605,0.0,0.80124]
[1778254442289,42.86,79767.11,0.0,-0.99602,0.0,0.80644]
[1778254443295,42.86,79774.65,0.0,-0.99599,0.0,0.81204]
[1778254445309,42.86,79781.51,0.0,-0.99596,0.0,0.81716]
[1778254446313,42.86,79789.92,0.0,-0.99593,0.0,0.82347]
[1778254450105,42.86,79803.48,0.0,-0.99587,0.0,0.83374]
[1778254455383,42.86,79805.22,0.0,-0.99587,0.0,0.83507]
[1778254457395,42.86,79810.51,0.0,-0.99584,0.0,0.83911]
[1778254460175,42.86,79818.45,0.0,-0.99581,0.0,0.84521]
[1778254461422,42.86,79811.21,0.0,-0.99584,0.0,0.83965]
[1778254466458,42.86,79811.09,0.0,-0.99584,0.0,0.83955]
[1778254471493,42.86,79811.16,0.0,-0.99585,0.0,0.83873]
[1778254476530,42.86,79815.93,0.0,-0.99583,0.0,0.84239]
[1778254481564,42.86,79816.74,0.0,-0.99582,0.0,0.84301]
[1778254485592,42.86,79821.86,0.0,-0.9958,0.0,0.84695]
[1778254490627,42.86,79829.84,0.0,-0.99577,0.0,0.85313]
[1778254492642,42.86,79832.19,0.0,-0.99576,0.0,0.85495]
[1778254497677,42.86,79837.83,0.0,-0.99573,0.0,0.85935]
[1778254498700,42.86,79843.44,0.0,-0.99571,0.0,0.86374]
[1778254499691,42.86,79853.2,0.0,-0.99567,0.0,0.87143]
[1778254500697,42.86,79858.03,0.0,-0.99565,0.0,0.87525]
[1778254501706,42.86,79859.66,0.0,-0.99564,0.0,0.87655]
[1778254503721,42.86,79853.81,0.0,-0.99566,0.0,0.87191]
[1778254505733,42.86,79848.07,0.0,-0.99569,0.0,0.86738]
[1778254506740,42.86,79841.46,0.0,-0.99572,0.0,0.86219]
[1778254507746,42.86,79837.29,0.0,-0.99574,0.0,0.85893]
[1778254511775,42.86,79842.69,0.0,-0.99571,0.0,0.86315]
[1778254514796,42.86,79836.42,0.0,-0.99574,0.0,0.85825]
[1778254515805,42.86,79824.48,0.0,-0.99579,0.0,0.84898]
[1778254516810,42.86,79822.25,0.0,-0.9958,0.0,0.84725]
[1778254517817,42.86,79816.54,0.0,-0.99582,0.0,0.84286]
[1778254518824,42.86,79815.69,0.0,-0.99583,0.0,0.8422]
[1778254522854,42.86,79823.33,0.0,-0.99579,0.0,0.84809]
[1778254523860,42.86,79830.13,0.0,-0.99577,0.0,0.85335]
[1778254524867,42.86,79831.88,0.0,-0.99576,0.0,0.85471]
[1778254525873,42.86,79840.99,0.0,-0.99572,0.0,0.86182]
[1778254526880,42.86,79843.36,0.0,-0.99571,0.0,0.86368]
[1778254528895,42.86,79837.2,0.0,-0.99574,0.0,0.85886]
[1778254532927,42.86,79826.49,0.0,-0.99579,0.0,0.84965]
[1778254533930,42.86,79823.01,0.0,-0.9958,0.0,0.84696]
[1778254538965,42.86,79822.78,0.0,-0.9958,0.0,0.84678]
[1778254544001,42.86,79820.17,0.0,-0.99581,0.0,0.84477]
[1778254546014,42.86,79825.34,0.0,-0.99579,0.0,0.84876]
[1778254547021,42.86,79830.24,0.0,-0.99577,0.0,0.85255]
[1778254549040,42.86,79831.5,0.0,-0.99576,0.0,0.85353]
[1778254554071,42.86,79831.45,0.0,-0.99576,0.0,0.85349]
[1778254559105,42.86,79832.21,0.0,-0.99576,0.0,0.85408]
[1778254563132,42.86,79842.75,0.0,-0.99572,0.0,0.86231]
[1778254564142,42.86,79846.78,0.0,-0.9957,0.0,0.86547]
[1778254566154,42.86,79851.69,0.0,-0.99568,0.0,0.86934]
[1778254567165,42.86,79858.79,0.0,-0.99565,0.0,0.87495]
[1778254568171,42.86,79861.97,0.0,-0.99563,0.0,0.87748]
[1778254573204,42.86,79861.82,0.0,-0.99563,0.0,0.87736]
[1778254576224,42.86,79853.5,0.0,-0.99567,0.0,0.87076]
[1778254581260,42.86,79852.82,0.0,-0.99567,0.0,0.87023]
[1778254586295,42.86,79853.68,0.0,-0.99567,0.0,0.87091]
[1778254591332,42.86,79856.06,0.0,-0.99566,0.0,0.87189]
[1778254593344,42.86,79849.56,0.0,-0.99569,0.0,0.86676]
[1778254598385,42.86,79846.45,0.0,-0.9957,0.0,0.86431]
[1778254603414,42.86,79845.88,0.0,-0.99571,0.0,0.86387]
[1778254608452,42.86,79844.74,0.0,-0.99571,0.0,0.86297]
[1778254613485,42.86,79842.7,0.0,-0.99572,0.0,0.86137]
[1778254618520,42.86,79836.88,0.0,-0.99575,0.0,0.85683]
[1778254623556,42.86,79838.28,0.0,-0.99574,0.0,0.85792]
[1778254629596,42.86,79836.14,0.0,-0.99575,0.0,0.85625]
[1778254633624,42.86,79831.5,0.0,-0.99577,0.0,0.85265]
[1778254638660,42.86,79828.76,0.0,-0.99578,0.0,0.85052]
[1778254641509,42.86,79812.12,0.0,-0.99585,0.0,0.83772]
[1778254648729,42.86,79807.88,0.0,-0.99587,0.0,0.83448]
[1778254653768,42.86,79807.23,0.0,-0.99587,0.0,0.83311]
[1778254658799,42.86,79806.06,0.0,-0.99588,0.0,0.83222]
[1778254663835,42.86,79806.34,0.0,-0.99588,0.0,0.83244]
[1778254668870,42.86,79806.7,0.0,-0.99588,0.0,0.83271]
[1778254673905,42.86,79804.98,0.0,-0.99588,0.0,0.8314]
[1778254678947,42.86,79801.53,0.0,-0.9959,0.0,0.82879]
[1778254683981,42.86,79799.07,0.0,-0.99591,0.0,0.82692]
[1778254685996,42.86,79808.56,0.0,-0.99587,0.0,0.83413]
[1778254687002,42.86,79815.35,0.0,-0.99584,0.0,0.83931]
[1778254688009,42.86,79815.5,0.0,-0.99584,0.0,0.83943]
[1778254692037,42.86,79821.84,0.0,-0.99581,0.0,0.8443]
[1778254694051,42.86,79830.79,0.0,-0.99578,0.0,0.85121]
[1778254695061,42.86,79831.25,0.0,-0.99577,0.0,0.85157]
[1778254700093,42.86,79831.86,0.0,-0.99577,0.0,0.85204]
[1778254704122,42.86,79845.98,0.0,-0.99571,0.0,0.86305]
[1778254705128,42.86,79847.75,0.0,-0.9957,0.0,0.86444]
[1778254710164,42.86,79845.87,0.0,-0.99571,0.0,0.86296]
[1778254717213,42.86,79845.25,0.0,-0.99572,0.0,0.86158]
[1778254722247,42.86,79844.0,0.0,-0.99572,0.0,0.86061]
[1778254727282,42.86,79843.15,0.0,-0.99573,0.0,0.85994]
[1778254732318,42.86,79837.36,0.0,-0.99575,0.0,0.85542]
[1778254735339,42.86,79842.88,0.0,-0.99573,0.0,0.85973]
[1778254740379,42.86,79838.24,0.0,-0.99575,0.0,0.85611]
[1778254745413,42.86,79841.34,0.0,-0.99574,0.0,0.85853]
[1778254750447,42.86,79836.86,0.0,-0.99575,0.0,0.85504]
[1778254754477,42.86,79842.29,0.0,-0.99573,0.0,0.85927]
[1778254759511,42.86,79844.73,0.0,-0.99572,0.0,0.86118]
[1778254763538,42.86,79852.04,0.0,-0.99569,0.0,0.86692]
[1778254768574,42.86,79854.24,0.0,-0.99568,0.0,0.86865]
[1778254773608,42.86,79852.52,0.0,-0.99569,0.0,0.8664]
[1778254776630,42.86,79860.05,0.0,-0.99566,0.0,0.87234]
[1778254777636,42.86,79870.61,0.0,-0.99561,0.0,0.88073]
[1778254778644,42.86,79878.09,0.0,-0.99558,0.0,0.88671]
[1778254780658,42.86,79883.3,0.0,-0.99556,0.0,0.8909]
[1778254785693,42.86,79889.06,0.0,-0.99553,0.0,0.89555]
[1778254790728,42.86,79891.13,0.0,-0.99552,0.0,0.89723]
[1778254795764,42.86,79890.11,0.0,-0.99553,0.0,0.8964]
[1778254800800,42.86,79887.92,0.0,-0.99554,0.0,0.89463]
[1778254805838,42.86,79886.42,0.0,-0.99554,0.0,0.89342]
[1778254806847,42.86,79876.1,0.0,-0.99559,0.0,0.88512]
[1778254808692,42.86,79870.07,0.0,-0.99562,0.0,0.8803]
[1778254813893,42.86,79867.6,0.0,-0.99563,0.0,0.87833]
[1778254818927,42.86,79865.96,0.0,-0.99563,0.0,0.87703]
[1778254821948,42.86,79869.41,0.0,-0.99562,0.0,0.87977]
[1778254826983,42.86,79876.51,0.0,-0.99559,0.0,0.88545]
[1778254831023,42.86,79883.47,0.0,-0.99556,0.0,0.89012]
[1778254832024,42.86,79890.01,0.0,-0.99553,0.0,0.8954]
[1778254833026,42.86,79891.05,0.0,-0.99553,0.0,0.89624]
[1778254835042,42.86,79898.37,0.0,-0.99549,0.0,0.90219]
[1778254836059,42.86,79902.55,0.0,-0.99548,0.0,0.9056]
[1778254837059,42.86,79914.2,0.0,-0.99542,0.0,0.91516]
[1778254838072,42.86,79931.81,0.0,-0.99534,0.0,0.92977]
[1778254839077,42.86,79939.54,0.0,-0.99531,0.0,0.93624]
[1778254840084,42.86,79939.51,0.0,-0.99531,0.0,0.93622]
[1778254845124,42.86,79941.45,0.0,-0.9953,0.0,0.93785]
[1778254850157,42.86,79943.65,0.0,-0.99529,0.0,0.9397]
[1778254851165,42.86,79950.67,0.0,-0.99525,0.0,0.94563]
[1778254852169,42.86,79953.5,0.0,-0.99524,0.0,0.94803]
[1778254857205,42.86,79956.66,0.0,-0.99523,0.0,0.95072]
[1778254860227,42.86,79961.66,0.0,-0.9952,0.0,0.95498]
[1778254861232,42.86,79965.26,0.0,-0.99518,0.0,0.95806]
[1778254862239,42.86,79970.52,0.0,-0.99516,0.0,0.96258]
[1778254863248,42.86,79973.04,0.0,-0.99515,0.0,0.96475]
[1778254868282,42.86,79978.79,0.0,-0.99512,0.0,0.96971]
[1778254873316,42.86,79980.66,0.0,-0.99511,0.0,0.97133]
[1778254874323,42.86,79972.31,0.0,-0.99515,0.0,0.96412]
[1778254875335,42.86,79968.74,0.0,-0.99517,0.0,0.96105]
[1778254880365,42.86,79965.09,0.0,-0.99519,0.0,0.95792]
[1778254882380,42.86,79962.93,0.0,-0.9952,0.0,0.95607]
[1778254887414,42.86,79966.28,0.0,-0.99518,0.0,0.95894]
[1778254892449,42.86,79965.87,0.0,-0.99519,0.0,0.95762]
[1778254897486,42.86,79966.44,0.0,-0.99518,0.0,0.95811]
[1778254903541,42.86,79966.4,0.0,-0.99518,0.0,0.95807]
[1778254905564,42.86,79976.47,0.0,-0.99514,0.0,0.96673]
[1778254906549,42.86,79978.76,0.0,-0.99512,0.0,0.96871]
[1778254910579,42.86,79984.33,0.0,-0.9951,0.0,0.97354]
[1778254912592,42.86,79990.34,0.0,-0.99507,0.0,0.97877]
[1778254913599,42.86,79992.28,0.0,-0.99506,0.0,0.98046]
[1778254916624,42.86,79999.16,0.0,-0.99503,0.0,0.98648]
[1778254917632,42.86,80007.86,0.0,-0.99498,0.0,0.99415]
[1778254918637,42.86,80009.19,0.0,-0.99498,0.0,0.99532]
[1778254923673,42.86,80007.59,0.0,-0.99498,0.0,0.99391]
[1778254925687,42.86,80014.79,0.0,-0.99495,0.0,1.00029]
[1778254927700,42.86,80025.42,0.0,-0.9949,1e-05,1.00977]
[1778254928707,42.86,80027.74,0.0,-0.99488,1e-05,1.01185]
[1778254929714,42.86,80021.98,0.0,-0.99491,0.0,1.00669]
[1778254930722,42.86,80015.89,0.0,-0.99494,0.0,1.00127]
[1778254931728,42.86,80008.81,0.0,-0.99498,0.0,0.99499]
[1778254932735,42.86,80003.62,0.0,-0.995,0.0,0.99041]
[1778254933742,42.86,80001.84,0.0,-0.99501,0.0,0.98884]
[1778254937770,42.86,79991.84,0.0,-0.99506,0.0,0.98008]
[1778254938777,42.86,79989.27,0.0,-0.99507,0.0,0.97783]
[1778254942805,42.86,79988.24,0.0,-0.99508,0.0,0.97694]
[1778254947841,42.86,79989.61,0.0,-0.99507,0.0,0.97813]
[1778254952876,42.86,79991.51,0.0,-0.99507,0.0,0.9788]
[1778254953884,42.86,79999.09,0.0,-0.99503,0.0,0.98543]
[1778254954894,42.86,80001.63,0.0,-0.99502,0.0,0.98766]
[1778254959925,42.86,80006.0,0.0,-0.995,0.0,0.99151]
[1778254960933,42.86,80007.87,0.0,-0.99499,0.0,0.99316]
[1778254963961,42.86,80012.57,0.0,-0.99496,0.0,0.99732]
[1778254964961,42.86,80019.7,0.0,-0.99493,0.0,1.00365]
[1778254965970,42.86,80024.44,0.0,-0.99491,1e-05,1.00788]
[1778254967983,42.86,80017.4,0.0,-0.99494,0.0,1.00161]
[1778254973018,42.86,80017.42,0.0,-0.99494,0.0,1.00162]
[1778254978054,42.86,80017.77,0.0,-0.99494,0.0,1.00194]
[1778254983088,42.86,80017.36,0.0,-0.99494,0.0,1.00157]
[1778254987964,42.86,80017.95,0.0,-0.99494,0.0,1.0021]
[1778254993158,42.86,80016.19,0.0,-0.99495,0.0,1.00053]
[1778254998193,42.86,80017.49,0.0,-0.99494,0.0,1.00169]
[1778255000206,42.86,80012.48,0.0,-0.99497,0.0,0.99724]
[1778255005243,42.86,80011.16,0.0,-0.99497,0.0,0.99607]
[1778255010277,42.86,80008.22,0.0,-0.99499,0.0,0.99347]
[1778255015322,42.86,80001.76,0.0,-0.99502,0.0,0.98679]
[1778255018335,42.86,79992.46,0.0,-0.99507,0.0,0.97865]
[1778255019342,42.86,79991.91,0.0,-0.99507,0.0,0.97817]
[1778255022381,42.86,79972.3,0.0,-0.99517,0.0,0.96119]
[1778255023395,42.86,79934.73,0.0,-0.99534,0.0,0.92937]
[1778255024384,42.86,79926.86,0.0,-0.99538,0.0,0.92281]
[1778255025390,42.86,79936.74,0.0,-0.99533,0.0,0.93105]
[1778255026396,42.86,79946.56,0.0,-0.99529,0.0,0.93929]
[1778255027403,42.86,79948.47,0.0,-0.99528,0.0,0.9409]
[1778255029417,42.86,79959.21,0.0,-0.99523,0.0,0.95]
[1778255030424,42.86,79962.87,0.0,-0.99521,0.0,0.95312]
[1778255033445,42.86,79955.78,0.0,-0.99524,0.0,0.94709]
[1778255034452,42.86,79954.96,0.0,-0.99525,0.0,0.94639]
[1778255036467,42.86,79943.39,0.0,-0.9953,0.0,0.93662]
[1778255041501,42.86,79939.71,0.0,-0.99532,0.0,0.93353]
[1778255043516,42.86,79932.72,0.0,-0.99535,0.0,0.92769]
[1778255044525,42.86,79925.88,0.0,-0.99538,0.0,0.922]
[1778255049558,42.86,79925.48,0.0,-0.99538,0.0,0.92167]
[1778255053586,42.86,79933.09,0.0,-0.99535,0.0,0.928]
[1778255054594,42.86,79941.33,0.0,-0.99531,0.0,0.93489]
[1778255055600,42.86,79947.95,0.0,-0.99528,0.0,0.94046]
[1778255056606,42.86,79947.6,0.0,-0.99528,0.0,0.94017]
[1778255060641,42.86,79944.82,0.0,-0.9953,0.0,0.93783]
[1778255062649,42.86,79957.87,0.0,-0.99523,0.0,0.94886]
[1778255063655,42.86,79963.88,0.0,-0.99521,0.0,0.95398]
[1778255064663,42.86,79962.38,0.0,-0.99521,0.0,0.9527]
[1778255069698,42.86,79966.57,0.0,-0.99519,0.0,0.95628]
[1778255071720,42.86,79972.4,0.0,-0.99517,0.0,0.96031]
[1778255072728,42.86,79966.68,0.0,-0.9952,0.0,0.95541]
[1778255073734,42.86,79963.43,0.0,-0.99521,0.0,0.95263]
[1778255077759,42.86,79962.1,0.0,-0.99522,0.0,0.9515]
[1778255082796,42.86,79961.77,0.0,-0.99522,0.0,0.95122]
[1778255087837,42.86,79962.4,0.0,-0.99522,0.0,0.95176]
[1778255088872,42.86,79956.64,0.0,-0.99524,0.0,0.94686]
[1778255089874,42.86,79951.77,0.0,-0.99527,0.0,0.94273]
[1778255094908,42.86,79952.34,0.0,-0.99526,0.0,0.94322]
[1778255100950,42.86,79952.33,0.0,-0.99526,0.0,0.94321]
[1778255104978,42.86,79945.74,0.0,-0.9953,0.0,0.93765]
[1778255110014,42.86,79947.2,0.0,-0.99529,0.0,0.93888]
[1778255112027,42.86,79952.29,0.0,-0.99527,0.0,0.94317]
[1778255113034,42.86,79952.62,0.0,-0.99526,0.0,0.94345]
[1778255118070,42.86,79951.22,0.0,-0.99527,0.0,0.94227]
[1778255123106,42.86,79953.19,0.0,-0.99526,0.0,0.94393]
[1778255128140,42.86,79959.79,0.0,-0.99523,0.0,0.94953]
[1778255129146,42.86,79964.16,0.0,-0.99521,0.0,0.95326]
[1778255130153,42.86,79963.28,0.0,-0.99521,0.0,0.95251]
[1778255133176,42.86,79954.43,0.0,-0.99526,0.0,0.94403]
[1778255135189,42.86,79963.93,0.0,-0.99521,0.0,0.9521]
[1778255136198,42.86,79963.71,0.0,-0.99522,0.0,0.95191]
[1778255141231,42.86,79967.59,0.0,-0.9952,0.0,0.95522]
[1778255143245,42.86,79972.67,0.0,-0.99517,0.0,0.95957]
[1778255145259,42.86,79971.23,0.0,-0.99518,0.0,0.95834]
[1778255147274,42.86,79964.15,0.0,-0.99521,0.0,0.95228]
[1778255149134,42.86,79953.19,0.0,-0.99527,0.0,0.94298]
[1778255151300,42.86,79952.62,0.0,-0.99527,0.0,0.9425]
[1778255156338,42.86,79949.52,0.0,-0.99528,0.0,0.93988]
[1778255159204,42.86,79965.22,0.0,-0.99521,0.0,0.9532]
[1778255161375,42.86,79963.95,0.0,-0.99521,0.0,0.95211]
[1778255163388,42.86,79958.56,0.0,-0.99524,0.0,0.94753]
[1778255164397,42.86,79957.3,0.0,-0.99525,0.0,0.94646]
[1778255169430,42.86,79957.92,0.0,-0.99524,0.0,0.94698]
[1778255174465,42.86,79957.48,0.0,-0.99525,0.0,0.94661]
[1778255179500,42.86,79955.41,0.0,-0.99526,0.0,0.94486]
[1778255181514,42.86,79961.09,0.0,-0.99523,0.0,0.94968]
[1778255182520,42.86,79963.41,0.0,-0.99522,0.0,0.95165]
[1778255187555,42.86,79961.79,0.0,-0.99523,0.0,0.95027]
[1778255189569,42.86,79957.03,0.0,-0.99525,0.0,0.94623]
[1778255194605,42.86,79956.3,0.0,-0.99526,0.0,0.94465]
[1778255199639,42.86,79954.16,0.0,-0.99527,0.0,0.94284]
[1778255204676,42.86,79953.72,0.0,-0.99527,0.0,0.94247]
[1778255208704,42.86,79948.13,0.0,-0.99529,0.0,0.93775]
[1778255210717,42.86,79960.93,0.0,-0.99523,0.0,0.94858]
[1778255213737,42.86,79968.75,0.0,-0.9952,0.0,0.95525]
[1778255215751,42.86,79975.31,0.0,-0.99517,0.0,0.96087]
[1778255216758,42.86,79977.92,0.0,-0.99515,0.0,0.96311]
[1778255221795,42.86,79976.47,0.0,-0.99516,0.0,0.96186]
[1778255226828,42.86,79975.17,0.0,-0.99517,0.0,0.96075]
[1778255231864,42.86,79975.99,0.0,-0.99516,0.0,0.96145]
[1778255234885,42.86,79990.31,0.0,-0.99509,0.0,0.97383]
[1778255235891,42.86,79988.09,0.0,-0.9951,0.0,0.9719]
[1778255236899,42.86,79979.06,0.0,-0.99515,0.0,0.96409]
[1778255238914,42.86,79973.19,0.0,-0.99518,0.0,0.95905]
[1778255242944,42.86,79964.5,0.0,-0.99522,0.0,0.95162]
[1778255243948,42.86,79963.77,0.0,-0.99522,0.0,0.951]
[1778255248983,42.86,79964.68,0.0,-0.99522,0.0,0.95177]
[1778255254017,42.86,79968.23,0.0,-0.9952,0.0,0.95383]
[1778255256032,42.86,79977.37,0.0,-0.99516,0.0,0.96167]
[1778255257038,42.86,79980.4,0.0,-0.99515,0.0,0.96427]
[1778255259052,42.86,79985.73,0.0,-0.99512,0.0,0.96888]
[1778255264087,42.86,79985.78,0.0,-0.99512,0.0,0.96892]
[1778255269124,42.86,79984.88,0.0,-0.99512,0.0,0.96814]
[1778255273150,42.86,79994.14,0.0,-0.99508,0.0,0.97618]
[1778255274158,42.86,80001.07,0.0,-0.99505,0.0,0.98223]
[1778255275165,42.86,80009.86,0.0,-0.995,0.0,0.98995]
[1778255281212,42.86,80013.15,0.0,-0.99499,0.0,0.99285]
[1778255283228,42.86,80025.2,0.0,-0.99493,0.0,1.00354]
[1778255284233,42.86,80032.45,0.0,-0.99489,1e-05,1.01002]
[1778255288261,42.86,80038.7,0.0,-0.99486,1e-05,1.01563]
[1778255290275,42.86,80032.65,0.0,-0.99489,1e-05,1.0102]
[1778255292290,42.86,80026.77,0.0,-0.99492,0.0,1.00494]
[1778255296318,42.86,80030.12,0.0,-0.9949,1e-05,1.00793]
[1778255301352,42.86,80028.92,0.0,-0.99491,1e-05,1.00686]
[1778255306387,42.86,80029.16,0.0,-0.99491,1e-05,1.00707]
[1778255310415,42.86,80036.6,0.0,-0.99487,1e-05,1.01374]
[1778255311422,42.86,80045.04,0.0,-0.99483,1e-05,1.02034]
[1778255313437,42.86,80050.32,0.0,-0.99481,1e-05,1.02512]
[1778255318471,42.86,80053.72,0.0,-0.99479,1e-05,1.02821]
[1778255323507,42.86,80054.36,0.0,-0.99478,1e-05,1.02879]
[1778255324515,42.86,80062.4,0.0,-0.99474,1e-05,1.03613]
[1778255325521,42.86,80071.02,0.0,-0.9947,1e-05,1.04405]
[1778255326528,42.86,80078.82,0.0,-0.99466,1e-05,1.05125]
[1778255327534,42.86,80079.93,0.0,-0.99465,1e-05,1.05228]
[1778255332569,42.86,80081.72,0.0,-0.99464,1e-05,1.05394]
[1778255336604,42.86,80085.8,0.0,-0.99462,1e-05,1.05774]
[1778255338612,42.86,80091.19,0.0,-0.99459,1e-05,1.06277]
[1778255343647,42.86,80095.34,0.0,-0.99457,1e-05,1.06665]
[1778255345661,42.86,80089.34,0.0,-0.9946,1e-05,1.06104]
[1778255350695,42.86,80091.39,0.0,-0.99459,1e-05,1.06295]
[1778255354725,42.86,80086.08,0.0,-0.99462,1e-05,1.058]
[1778255359759,42.86,80091.11,0.0,-0.99459,1e-05,1.06269]
[1778255361775,42.86,80099.38,0.0,-0.99455,1e-05,1.07045]
[1778255366809,42.86,80091.45,0.0,-0.99459,1e-05,1.06301]
[1778255369832,42.86,80098.82,0.0,-0.99455,1e-05,1.06992]
[1778255370838,42.86,80099.57,0.0,-0.99455,1e-05,1.07063]
[1778255373858,42.86,80092.77,0.0,-0.99459,1e-05,1.0632]
[1778255374866,42.86,80087.58,0.0,-0.99462,1e-05,1.05835]
[1778255376881,42.86,80074.0,0.0,-0.99469,1e-05,1.04576]
[1778255377886,42.86,80065.96,0.0,-0.99473,1e-05,1.03836]
[1778255380908,42.86,80061.57,0.0,-0.99475,1e-05,1.03434]
[1778255383928,42.86,80056.07,0.0,-0.99478,1e-05,1.02932]
[1778255384935,42.86,80051.35,0.0,-0.9948,1e-05,1.02503]
[1778255389973,42.86,80053.18,0.0,-0.9948,1e-05,1.02669]
[1778255396014,42.86,80054.65,0.0,-0.99479,1e-05,1.02803]
[1778255401050,42.86,80053.97,0.0,-0.99479,1e-05,1.02741]
[1778255406085,42.86,80058.15,0.0,-0.99477,1e-05,1.03122]
[1778255411128,42.86,80056.31,0.0,-0.99478,1e-05,1.02954]
[1778255416164,42.86,80053.28,0.0,-0.99479,1e-05,1.02679]
[1778255420192,42.86,80059.63,0.0,-0.99476,1e-05,1.03257]
[1778255425226,42.86,80060.26,0.0,-0.99476,1e-05,1.03314]
[1778255428248,42.86,80066.1,0.0,-0.99473,1e-05,1.03849]
[1778255431270,42.86,80072.09,0.0,-0.9947,1e-05,1.04296]
[1778255436304,42.86,80072.7,0.0,-0.9947,1e-05,1.04353]
[1778255438317,42.86,80066.66,0.0,-0.99473,1e-05,1.03797]
[1778255441339,42.86,80058.88,0.0,-0.99477,1e-05,1.03086]
[1778255446374,42.86,80065.11,0.0,-0.99474,1e-05,1.03655]
[1778255451410,42.86,80064.78,0.0,-0.99474,1e-05,1.03625]
[1778255456446,42.86,80067.39,0.0,-0.99473,1e-05,1.03864]
[1778255461481,42.86,80068.85,0.0,-0.99472,1e-05,1.03998]
[1778255466514,42.86,80071.81,0.0,-0.9947,1e-05,1.04271]
[1778255471549,42.86,80076.09,0.0,-0.99468,1e-05,1.04665]
[1778255473564,42.86,80070.24,0.0,-0.99471,1e-05,1.04126]
[1778255474571,42.86,80067.09,0.0,-0.99473,1e-05,1.03837]
[1778255478601,42.86,80074.73,0.0,-0.99469,1e-05,1.0454]
[1778255483637,42.86,80078.77,0.0,-0.99467,1e-05,1.04913]
[1778255485647,42.86,80088.9,0.0,-0.99462,1e-05,1.05854]
[1778255486655,42.86,80093.71,0.0,-0.99459,1e-05,1.06303]
[1778255487662,42.86,80093.49,0.0,-0.99459,1e-05,1.06282]
[1778255492697,42.86,80095.46,0.0,-0.99459,1e-05,1.06362]
[1778255497731,42.86,80092.62,0.0,-0.9946,1e-05,1.06096]
[1778255502767,42.86,80086.22,0.0,-0.99463,1e-05,1.055]
[1778255507802,42.86,80081.75,0.0,-0.99466,1e-05,1.05085]
[1778255511687,42.86,80072.85,0.0,-0.9947,1e-05,1.04263]
[1778255515858,42.86,80079.68,0.0,-0.99467,1e-05,1.04893]
[1778255517871,42.86,80080.42,0.0,-0.99467,1e-05,1.04962]
[1778255520892,42.86,80085.65,0.0,-0.99464,1e-05,1.05447]
[1778255525927,42.86,80084.75,0.0,-0.99464,1e-05,1.05363]
[1778255530973,42.86,80076.45,0.0,-0.99469,1e-05,1.04595]
[1778255531979,42.86,80075.77,0.0,-0.99469,1e-05,1.04532]
[1778255536016,42.86,80072.74,0.0,-0.99471,1e-05,1.04253]
[1778255541045,42.86,80073.18,0.0,-0.9947,1e-05,1.04293]
[1778255545073,42.86,80068.08,0.0,-0.99473,1e-05,1.03825]
[1778255546078,42.86,80060.05,0.0,-0.99477,1e-05,1.0309]
[1778255547086,42.86,80055.84,0.0,-0.99479,1e-05,1.02707]
[1778255549103,42.86,80051.34,0.0,-0.99481,1e-05,1.02299]
[1778255551114,42.86,80047.63,0.0,-0.99484,1e-05,1.01861]
[1778255555143,42.86,80042.9,0.0,-0.99486,1e-05,1.01435]
[1778255556149,42.86,80037.6,0.0,-0.99489,1e-05,1.00959]
[1778255557156,42.86,80033.33,0.0,-0.99491,1e-05,1.00577]
[1778255560179,42.86,80028.73,0.0,-0.99493,0.0,1.00167]
[1778255561185,42.86,80022.19,0.0,-0.99497,0.0,0.99586]
[1778255562193,42.86,80020.08,0.0,-0.99498,0.0,0.99399]
[1778255567226,42.86,80019.03,0.0,-0.99498,0.0,0.99306]
[1778255570248,42.86,80020.21,0.0,-0.99498,0.0,0.99411]
[1778255575288,42.86,80018.66,0.0,-0.99498,0.0,0.99274]
[1778255580318,42.86,80016.9,0.0,-0.99499,0.0,0.99118]
[1778255585353,42.86,80018.14,0.0,-0.99499,0.0,0.99228]
[1778255590387,42.86,80015.74,0.0,-0.995,0.0,0.99016]
[1778255595422,42.86,80012.94,0.0,-0.99501,0.0,0.98769]
[1778255600458,42.86,80014.25,0.0,-0.99501,0.0,0.98885]
[1778255605493,42.86,80010.72,0.0,-0.99502,0.0,0.98574]
[1778255607507,42.86,80018.65,0.0,-0.99498,0.0,0.99273]
[1778255612542,42.86,80021.02,0.0,-0.99498,0.0,0.99383]
[1778255617577,42.86,80025.01,0.0,-0.99496,0.0,0.99736]
[1778255622612,42.86,80029.21,0.0,-0.99494,0.0,1.00109]
[1778255627649,42.86,80032.87,0.0,-0.99492,0.0,1.00435]
[1778255631677,42.86,80040.58,0.0,-0.99488,1e-05,1.01125]
[1778255633689,42.86,80048.2,0.0,-0.99484,1e-05,1.01811]
[1778255638725,42.86,80048.2,0.0,-0.99484,1e-05,1.01811]
[1778255640738,42.86,80042.86,0.0,-0.99487,1e-05,1.0133]
[1778255643760,42.86,80050.59,0.0,-0.99483,1e-05,1.02027]
[1778255644767,42.86,80060.76,0.0,-0.99478,1e-05,1.0295]
[1778255645774,42.86,80063.85,0.0,-0.99476,1e-05,1.03232]
[1778255650864,42.86,80063.76,0.0,-0.99476,1e-05,1.03224]
[1778255652878,42.86,80056.77,0.0,-0.9948,1e-05,1.02587]
[1778255654893,42.86,80050.5,0.0,-0.99483,1e-05,1.02019]
[1778255659934,42.86,80051.34,0.0,-0.99483,1e-05,1.02095]
[1778255662747,42.86,80057.64,0.0,-0.99479,1e-05,1.02666]
[1778255663967,42.86,80062.04,0.0,-0.99477,1e-05,1.03067]
[1778255664972,42.86,80070.93,0.0,-0.99472,1e-05,1.0388]
[1778255665981,42.86,80084.47,0.0,-0.99465,1e-05,1.05129]
[1778255666986,42.86,80083.94,0.0,-0.99466,1e-05,1.0508]
[1778255672826,42.86,80086.23,0.0,-0.99465,1e-05,1.05188]
[1778255674050,42.86,80095.42,0.0,-0.9946,1e-05,1.06044]
[1778255675057,42.86,80131.84,0.0,-0.99441,1e-05,1.09491]
[1778255676057,42.86,80139.01,0.0,-0.99437,1e-05,1.10181]
[1778255677067,42.86,80142.35,0.0,-0.99435,1e-05,1.10503]
[1778255682896,42.86,80161.92,0.0,-0.99424,1e-05,1.12409]
[1778255684110,42.86,80160.79,0.0,-0.99425,1e-05,1.12298]
[1778255685119,42.86,80153.12,0.0,-0.99429,1e-05,1.11549]
[1778255686126,42.86,80149.97,0.0,-0.99431,1e-05,1.11242]
[1778255688140,42.86,80139.96,0.0,-0.99436,1e-05,1.10273]
[1778255689147,42.86,80134.11,0.0,-0.99439,1e-05,1.09709]
[1778255690154,42.86,80134.42,0.0,-0.99439,1e-05,1.09739]
[1778255695190,42.86,80130.59,0.0,-0.99441,1e-05,1.09371]
[1778255700226,42.86,80128.93,0.0,-0.99442,1e-05,1.09212]
[1778255701250,42.86,80134.17,0.0,-0.99439,1e-05,1.09715]
[1778255702244,42.86,80141.64,0.0,-0.99435,1e-05,1.10435]
[1778255703259,42.86,80152.54,0.0,-0.99429,1e-05,1.11492]
[1778255705264,42.86,80157.54,0.0,-0.99427,1e-05,1.1198]
[1778255710300,42.86,80158.13,0.0,-0.99426,1e-05,1.12038]
[1778255715336,42.86,80150.6,0.0,-0.9943,1e-05,1.11303]
[1778255717350,42.86,80142.65,0.0,-0.99435,1e-05,1.10532]
[1778255719378,42.86,80162.71,0.0,-0.99424,1e-05,1.12486]
[1778255720380,42.86,80174.97,0.0,-0.99417,1e-05,1.13694]
[1778255721386,42.86,80179.21,0.0,-0.99414,1e-05,1.14115]
[1778255723401,42.86,80163.25,0.0,-0.99423,1e-05,1.12539]
[1778255724410,42.86,80152.09,0.0,-0.9943,1e-05,1.11448]
[1778255729443,42.86,80154.47,0.0,-0.99428,1e-05,1.1168]
[1778255730453,42.86,80150.34,0.0,-0.99431,1e-05,1.11278]
[1778255731458,42.86,80140.27,0.0,-0.99437,1e-05,1.10195]
[1778255733474,42.86,80136.1,0.0,-0.99439,1e-05,1.09793]
[1778255738506,42.86,80132.6,0.0,-0.99441,1e-05,1.09457]
[1778255741529,42.86,80139.62,0.0,-0.99437,1e-05,1.10132]
[1778255746564,42.86,80136.82,0.0,-0.99439,1e-05,1.09862]
[1778255751599,42.86,80139.52,0.0,-0.99437,1e-05,1.10122]
[1778255756634,42.86,80138.99,0.0,-0.99437,1e-05,1.10071]
[1778255761669,42.86,80139.63,0.0,-0.99437,1e-05,1.10133]
[1778255765709,42.86,80150.55,0.0,-0.99431,1e-05,1.1119]
[1778255769752,42.86,80155.05,0.0,-0.99428,1e-05,1.11628]
[1778255774788,42.86,80157.83,0.0,-0.99427,1e-05,1.11899]
[1778255778817,42.86,80150.35,0.0,-0.99431,1e-05,1.11171]
[1778255779827,42.86,80143.19,0.0,-0.99435,1e-05,1.10477]
[1778255781837,42.86,80136.19,0.0,-0.99439,1e-05,1.09802]
[1778255786873,42.86,80135.06,0.0,-0.99439,1e-05,1.09693]
[1778255791908,42.86,80148.2,0.0,-0.99433,1e-05,1.10854]
[1778255792916,42.86,80153.93,0.0,-0.9943,1e-05,1.1141]
[1778255795936,42.86,80146.93,0.0,-0.99434,1e-05,1.1073]
[1778255800971,42.86,80147.97,0.0,-0.99433,1e-05,1.10831]
[1778255802984,42.86,80158.8,0.0,-0.99427,1e-05,1.11885]
[1778255807012,42.86,80161.93,0.0,-0.99425,1e-05,1.12191]
[1778255812048,42.86,80159.13,0.0,-0.99427,1e-05,1.11917]
[1778255817083,42.86,80157.04,0.0,-0.99428,1e-05,1.11713]
[1778255822120,42.86,80163.95,0.0,-0.99424,1e-05,1.12389]
[1778255823913,42.86,80174.99,0.0,-0.99418,1e-05,1.13476]
[1778255825157,42.86,80169.96,0.0,-0.99421,1e-05,1.1298]
[1778255827159,42.86,80163.47,0.0,-0.99424,1e-05,1.12342]
[1778255829175,42.86,80157.65,0.0,-0.99428,1e-05,1.11773]
[1778255831191,42.86,80155.62,0.0,-0.99429,1e-05,1.11575]
[1778255833983,42.86,80165.17,0.0,-0.99423,1e-05,1.12509]
[1778255836263,42.86,80172.41,0.0,-0.99419,1e-05,1.13221]
[1778255839247,42.86,80177.25,0.0,-0.99417,1e-05,1.137]
[1778255841262,42.86,80178.96,0.0,-0.99416,1e-05,1.13869]
[1778255846297,42.86,80179.32,0.0,-0.99415,1e-05,1.13905]
[1778255851332,42.86,80174.87,0.0,-0.99419,1e-05,1.13354]
[1778255856367,42.86,80175.38,0.0,-0.99418,1e-05,1.13405]
[1778255861402,42.86,80171.42,0.0,-0.9942,1e-05,1.13014]
[1778255863416,42.86,80163.77,0.0,-0.99425,1e-05,1.12262]
[1778255864423,42.86,80156.86,0.0,-0.99429,1e-05,1.11587]
[1778255869463,42.86,80150.15,0.0,-0.99432,1e-05,1.10934]
[1778255871472,42.86,80139.15,0.0,-0.99438,1e-05,1.09872]
[1778255872478,42.86,80134.74,0.0,-0.99441,1e-05,1.09448]
[1778255875500,42.86,80130.81,0.0,-0.99443,1e-05,1.09071]
[1778255880535,42.86,80132.05,0.0,-0.99442,1e-05,1.0919]
[1778255885569,42.86,80129.86,0.0,-0.99443,1e-05,1.08981]
[1778255890605,42.86,80130.11,0.0,-0.99443,1e-05,1.09004]
[1778255895640,42.86,80129.38,0.0,-0.99444,1e-05,1.08935]
[1778255900676,42.86,80129.54,0.0,-0.99444,1e-05,1.0895]
[1778255905710,42.86,80129.95,0.0,-0.99443,1e-05,1.08989]
[1778255910751,42.86,80134.51,0.0,-0.99441,1e-05,1.09426]
[1778255912769,42.86,80125.81,0.0,-0.99446,1e-05,1.08487]
[1778255916797,42.86,80120.06,0.0,-0.99449,1e-05,1.07941]
[1778255921832,42.86,80116.22,0.0,-0.99451,1e-05,1.07577]
[1778255926867,42.86,80118.13,0.0,-0.9945,1e-05,1.07758]
[1778255931908,42.86,80110.25,0.0,-0.99454,1e-05,1.07014]
[1778255936939,42.86,80112.44,0.0,-0.99453,1e-05,1.0722]
[1778255941975,42.86,80110.2,0.0,-0.99454,1e-05,1.07009]
[1778255944994,42.86,80115.26,0.0,-0.99452,1e-05,1.07487]
[1778255950037,42.86,80115.92,0.0,-0.99451,1e-05,1.07549]
[1778255955072,42.86,80116.12,0.0,-0.99451,1e-05,1.07568]
[1778255960106,42.86,80116.7,0.0,-0.99451,1e-05,1.07623]
[1778255962120,42.86,80125.95,0.0,-0.99446,1e-05,1.08501]
[1778255965142,42.86,80131.05,0.0,-0.99443,1e-05,1.08987]
[1778255970176,42.86,80135.84,0.0,-0.99441,1e-05,1.09446]
[1778255975213,42.86,80136.9,0.0,-0.99441,1e-05,1.09441]
[1778255980249,42.86,80133.43,0.0,-0.99443,1e-05,1.09108]
[1778255985042,42.86,80128.79,0.0,-0.99445,1e-05,1.08665]
[1778255989309,42.86,80124.35,0.0,-0.99447,1e-05,1.08242]
[1778255990317,42.86,80130.69,0.0,-0.99444,1e-05,1.08846]
[1778255991324,42.86,80135.57,0.0,-0.99441,1e-05,1.09313]
[1778255992331,42.86,80140.81,0.0,-0.99438,1e-05,1.09816]
[1778255993338,42.86,80145.95,0.0,-0.99436,1e-05,1.10312]
[1778255995113,42.86,80145.83,0.0,-0.99436,1e-05,1.103]
[1778256000389,42.86,80146.19,0.0,-0.99436,1e-05,1.10335]
[1778256003411,42.86,80157.96,0.0,-0.99429,1e-05,1.11477]
[1778256005198,42.86,80170.34,0.0,-0.99422,1e-05,1.12688]
[1778256006442,42.86,80169.12,0.0,-0.99423,1e-05,1.12568]
[1778256008453,42.86,80161.11,0.0,-0.99427,1e-05,1.11784]
[1778256011478,42.86,80152.48,0.0,-0.99432,1e-05,1.10944]
[1778256015273,42.86,80163.19,0.0,-0.99426,1e-05,1.11987]
[1778256020536,42.86,80161.7,0.0,-0.99427,1e-05,1.11841]
[1778256025572,42.86,80154.12,0.0,-0.99431,1e-05,1.11103]
[1778256030611,42.86,80161.95,0.0,-0.99427,1e-05,1.11866]
[1778256031614,42.86,80168.91,0.0,-0.99424,1e-05,1.12438]
[1778256032625,42.86,80172.11,0.0,-0.99422,1e-05,1.12753]
[1778256034637,42.86,80172.93,0.0,-0.99421,1e-05,1.12833]
[1778256039673,42.86,80172.25,0.0,-0.99422,1e-05,1.12766]
[1778256044708,42.86,80176.85,0.0,-0.99419,1e-05,1.1322]
[1778256049748,42.86,80172.99,0.0,-0.99421,1e-05,1.12839]
[1778256054776,42.86,80174.28,0.0,-0.9942,1e-05,1.12966]
[1778256059814,42.86,80173.88,0.0,-0.99421,1e-05,1.12927]
[1778256061833,42.86,80168.31,0.0,-0.99424,1e-05,1.12379]
[1778256065855,42.86,80159.56,0.0,-0.99429,1e-05,1.11524]
[1778256066870,42.86,80155.95,0.0,-0.99431,1e-05,1.11172]
[1778256071924,42.86,80154.03,0.0,-0.99432,1e-05,1.10986]
[1778256076933,42.86,80153.73,0.0,-0.99432,1e-05,1.10957]
[1778256078949,42.86,80148.51,0.0,-0.99435,1e-05,1.10451]
[1778256079955,42.86,80143.06,0.0,-0.99438,1e-05,1.09925]
[1778256084989,42.86,80138.78,0.0,-0.9944,1e-05,1.09514]
[1778256089019,42.86,80133.66,0.0,-0.99443,1e-05,1.09023]
[1778256091032,42.86,80122.66,0.0,-0.99449,1e-05,1.07869]
[1778256094053,42.86,80116.46,0.0,-0.99453,1e-05,1.07283]
[1778256095062,42.86,80109.22,0.0,-0.99457,1e-05,1.06601]
[1778256098083,42.86,80103.91,0.0,-0.99459,1e-05,1.06104]
[1778256101102,42.86,80094.83,0.0,-0.99464,1e-05,1.05257]
[1778256106137,42.86,80090.55,0.0,-0.99466,1e-05,1.04861]
[1778256108151,42.86,80083.39,0.0,-0.9947,1e-05,1.04199]
[1778256109159,42.86,80077.28,0.0,-0.99473,1e-05,1.03638]
[1778256111172,42.86,80085.15,0.0,-0.99469,1e-05,1.04362]
[1778256113186,42.86,80089.88,0.0,-0.99467,1e-05,1.04799]
[1778256118221,42.86,80088.16,0.0,-0.99468,1e-05,1.04639]
[1778256120236,42.86,80081.74,0.0,-0.99471,1e-05,1.04048]
[1778256122250,42.86,80089.53,0.0,-0.99467,1e-05,1.04766]
[1778256125270,42.86,80082.56,0.0,-0.99471,1e-05,1.04123]
[1778256129299,42.86,80071.59,0.0,-0.99476,1e-05,1.03117]
[1778256131316,42.86,80063.45,0.0,-0.9948,1e-05,1.02376]
[1778256135344,42.86,80060.42,0.0,-0.99482,1e-05,1.02102]
[1778256138366,42.86,80056.32,0.0,-0.99484,1e-05,1.01731]
[1778256143402,42.86,80056.37,0.0,-0.99484,1e-05,1.01736]
[1778256144408,42.86,80048.27,0.0,-0.99488,1e-05,1.01007]
[1778256149442,42.86,80052.47,0.0,-0.99486,1e-05,1.01384]
[1778256150449,42.86,80047.48,0.0,-0.99488,1e-05,1.00936]
[1778256156269,42.86,80030.06,0.0,-0.99498,0.0,0.99284]
[1778256159512,42.86,80023.03,0.0,-0.99501,0.0,0.98664]
[1778256164548,42.86,80009.69,0.0,-0.99508,0.0,0.97496]
[1778256166339,42.86,80001.37,0.0,-0.99512,0.0,0.96773]
[1778256170592,42.86,79996.71,0.0,-0.99514,0.0,0.9637]
[1778256171597,42.86,80004.56,0.0,-0.9951,0.0,0.9705]
[1778256172607,42.86,80012.92,0.0,-0.99506,0.0,0.97777]
[1778256173610,42.86,80020.55,0.0,-0.99502,0.0,0.98446]
[1778256174617,42.86,80023.78,0.0,-0.99501,0.0,0.9873]
[1778256177641,42.86,80033.89,0.0,-0.99496,0.0,0.99623]
[1778256178649,42.86,80037.65,0.0,-0.99494,0.0,0.99957]
[1778256180667,42.86,80036.72,0.0,-0.99494,0.0,0.99874]
[1778256182676,42.86,80032.55,0.0,-0.99496,0.0,0.99504]
[1778256184694,42.86,80026.46,0.0,-0.99499,0.0,0.98966]
[1778256186704,42.86,80018.9,0.0,-0.99503,0.0,0.98301]
[1778256188718,42.86,80013.97,0.0,-0.99506,0.0,0.97869]
[1778256193753,42.86,80010.02,0.0,-0.99508,0.0,0.97524]
[1778256194761,42.86,79999.4,0.0,-0.99513,0.0,0.96603]
[1778256195768,42.86,79994.7,0.0,-0.99515,0.0,0.96197]
[1778256197785,42.86,79989.7,0.0,-0.99517,0.0,0.95767]
[1778256201810,42.86,79989.04,0.0,-0.99518,0.0,0.95711]
[1778256202818,42.86,79994.77,0.0,-0.99515,0.0,0.96203]
[1778256203823,42.86,79999.48,0.0,-0.99513,0.0,0.9661]
[1778256205837,42.86,80003.26,0.0,-0.99511,0.0,0.96937]
[1778256208862,42.86,79996.38,0.0,-0.99514,0.0,0.96342]
[1778256209868,42.86,79991.21,0.0,-0.99517,0.0,0.95897]
[1778256210875,42.86,79983.69,0.0,-0.9952,0.0,0.95253]
[1778256211885,42.86,79981.18,0.0,-0.99522,0.0,0.94942]
[1778256216918,42.86,79981.23,0.0,-0.99522,0.0,0.94946]
[1778256221954,42.86,79979.85,0.0,-0.99522,0.0,0.94829]
[1778256226988,42.86,79985.38,0.0,-0.9952,0.0,0.953]
[1778256231017,42.86,79992.06,0.0,-0.99517,0.0,0.95873]
[1778256232024,42.86,80002.07,0.0,-0.99512,0.0,0.96736]
[1778256237059,42.86,80001.2,0.0,-0.99512,0.0,0.96661]
[1778256241091,42.86,80007.47,0.0,-0.99509,0.0,0.97204]
[1778256246122,42.86,80007.13,0.0,-0.99509,0.0,0.97175]
[1778256251157,42.86,80002.41,0.0,-0.99512,0.0,0.96765]
[1778256256194,42.86,79990.03,0.0,-0.99518,0.0,0.95698]
[1778256261228,42.86,79987.7,0.0,-0.99519,0.0,0.95499]
[1778256266262,42.86,79987.43,0.0,-0.99519,0.0,0.95476]
[1778256271299,42.86,79988.65,0.0,-0.99519,0.0,0.95483]
[1778256276332,42.86,79989.4,0.0,-0.99518,0.0,0.95547]
[1778256278346,42.86,79998.34,0.0,-0.99514,0.0,0.96316]
[1778256283381,42.86,80001.88,0.0,-0.99512,0.0,0.96621]
[1778256288416,42.86,79998.45,0.0,-0.99514,0.0,0.96325]
[1778256293453,42.86,79999.97,0.0,-0.99513,0.0,0.96456]
[1778256298487,42.86,79996.69,0.0,-0.99515,0.0,0.96173]
[1778256303525,42.86,79998.25,0.0,-0.99514,0.0,0.96308]
[1778256304528,42.86,80007.81,0.0,-0.9951,0.0,0.97135]
[1778256305538,42.86,80018.52,0.0,-0.99504,0.0,0.98069]
[1778256310570,42.86,80019.62,0.0,-0.99504,0.0,0.98166]
[1778256313591,42.86,80023.74,0.0,-0.99502,0.0,0.98527]
[1778256318627,42.86,80019.21,0.0,-0.99504,0.0,0.9813]
[1778256321647,42.86,80013.38,0.0,-0.99507,0.0,0.9762]
[1778256325676,42.86,80007.12,0.0,-0.9951,0.0,0.97075]
[1778256327690,42.86,80012.4,0.0,-0.99507,0.0,0.97535]
[1778256332726,42.86,80012.3,0.0,-0.99508,0.0,0.97427]
[1778256335746,42.86,80018.08,0.0,-0.99505,0.0,0.97932]
[1778256340783,42.86,80011.31,0.0,-0.99508,0.0,0.97341]
[1778256342796,42.86,80005.84,0.0,-0.99511,0.0,0.96866]
[1778256344810,42.86,79991.05,0.0,-0.99518,0.0,0.95591]
[1778256345818,42.86,79990.43,0.0,-0.99518,0.0,0.95538]
[1778256350856,42.86,79996.18,0.0,-0.99516,0.0,0.96032]
[1778256355972,42.86,80000.77,0.0,-0.99513,0.0,0.96428]
[1778256357700,42.86,80065.65,0.0,-0.99481,1e-05,1.02167]
[1778256358909,42.86,80071.69,0.0,-0.99478,1e-05,1.02716]
[1778256359916,42.86,80061.31,0.0,-0.99483,1e-05,1.01775]
[1778256360924,42.86,80059.35,0.0,-0.99484,1e-05,1.01598]
[1778256362944,42.86,80048.09,0.0,-0.9949,1e-05,1.00586]
[1778256363951,42.86,80044.49,0.0,-0.99492,1e-05,1.00265]
[1778256367784,42.86,80038.74,0.0,-0.99495,0.0,0.99753]
[1778256368996,42.86,80039.42,0.0,-0.99495,0.0,0.99813]
[1778256374033,42.86,80035.36,0.0,-0.99497,0.0,0.99453]
[1778256379065,42.86,80035.34,0.0,-0.99497,0.0,0.99451]
[1778256381078,42.86,80027.63,0.0,-0.995,0.0,0.9877]
[1778256382086,42.86,80022.4,0.0,-0.99503,0.0,0.9831]
[1778256383093,42.86,80022.37,0.0,-0.99503,0.0,0.98308]
[1778256386115,42.86,80027.99,0.0,-0.995,0.0,0.98802]
[1778256388137,42.86,80020.38,0.0,-0.99504,0.0,0.98133]
[1778256389135,42.86,80020.49,0.0,-0.99504,0.0,0.98143]
[1778256394174,42.86,80023.35,0.0,-0.99503,0.0,0.98294]
[1778256395206,42.86,80032.93,0.0,-0.99498,0.0,0.99138]
[1778256396191,42.86,80037.38,0.0,-0.99496,0.0,0.99532]
[1778256397195,42.86,80037.04,0.0,-0.99496,0.0,0.99502]
[1778256398214,42.86,80043.36,0.0,-0.99493,0.0,1.00063]
[1778256399211,42.86,80047.84,0.0,-0.99491,1e-05,1.00463]
[1778256400219,42.86,80054.45,0.0,-0.99487,1e-05,1.01055]
[1778256401226,42.86,80054.71,0.0,-0.99487,1e-05,1.01079]
[1778256406263,42.86,80051.21,0.0,-0.99489,1e-05,1.00765]
[1778256411299,42.86,80052.21,0.0,-0.99489,1e-05,1.00854]
[1778256416336,42.86,80049.38,0.0,-0.9949,1e-05,1.00601]
[1778256421369,42.86,80046.48,0.0,-0.99491,1e-05,1.00342]
[1778256422375,42.86,80055.33,0.0,-0.99487,1e-05,1.01134]
[1778256423384,42.86,80059.34,0.0,-0.99485,1e-05,1.01495]
[1778256428418,42.86,80058.76,0.0,-0.99485,1e-05,1.01443]
[1778256431445,42.86,80054.38,0.0,-0.99488,1e-05,1.01049]
[1778256432452,42.86,80047.93,0.0,-0.99491,1e-05,1.00471]
[1778256433458,42.86,80042.98,0.0,-0.99493,0.0,1.0003]
[1778256435473,42.86,80038.38,0.0,-0.99496,0.0,0.99621]
[1778256437486,42.86,80033.62,0.0,-0.99498,0.0,0.99199]
[1778256441514,42.86,80022.04,0.0,-0.99504,0.0,0.9818]
[1778256442522,42.86,80019.74,0.0,-0.99505,0.0,0.97978]
[1778256446549,42.86,80011.81,0.0,-0.99509,0.0,0.97286]
[1778256448564,42.86,80000.59,0.0,-0.99514,0.0,0.96314]
[1778256449570,42.86,80000.16,0.0,-0.99514,0.0,0.96277]
[1778256454606,42.86,80002.44,0.0,-0.99514,0.0,0.96376]
[1778256458634,42.86,79995.59,0.0,-0.99517,0.0,0.95786]
[1778256463672,42.86,79988.99,0.0,-0.9952,0.0,0.95221]
[1778256464676,42.86,79981.45,0.0,-0.99524,0.0,0.94579]
[1778256465684,42.86,79979.62,0.0,-0.99524,0.0,0.94423]
[1778256470739,42.86,79983.38,0.0,-0.99523,0.0,0.94743]
[1778256472737,42.86,79988.44,0.0,-0.9952,0.0,0.95174]
[1778256474750,42.86,79993.75,0.0,-0.99518,0.0,0.95632]
[1778256476763,42.86,79999.36,0.0,-0.99515,0.0,0.96118]
[1778256481800,42.86,79998.88,0.0,-0.99515,0.0,0.96086]
[1778256486834,42.86,80002.02,0.0,-0.99514,0.0,0.9636]
[1778256491869,42.86,79997.42,0.0,-0.99516,0.0,0.95966]
[1778256493885,42.86,79991.6,0.0,-0.99519,0.0,0.9547]
[1778256498919,42.86,79990.25,0.0,-0.99519,0.0,0.95367]
[1778256500932,42.86,79999.46,0.0,-0.99515,0.0,0.96161]
[1778256501939,42.86,80003.51,0.0,-0.99513,0.0,0.9651]
[1778256504960,42.86,79998.07,0.0,-0.99515,0.0,0.96042]
[1778256509995,42.86,79997.78,0.0,-0.99516,0.0,0.9602]
[1778256515031,42.86,79990.4,0.0,-0.9952,0.0,0.95293]
[1778256516052,42.86,79989.75,0.0,-0.9952,0.0,0.95239]
[1778256521083,42.86,79996.36,0.0,-0.99517,0.0,0.95814]
[1778256526118,42.86,79993.02,0.0,-0.99518,0.0,0.95534]
[1778256531153,42.86,79996.34,0.0,-0.99517,0.0,0.95824]
[1778256535182,42.86,79990.14,0.0,-0.9952,0.0,0.95296]
[1778256536189,42.86,79983.23,0.0,-0.99523,0.0,0.94708]
[1778256537196,42.86,79983.96,0.0,-0.99522,0.0,0.94773]
[1778256542231,42.86,79986.35,0.0,-0.99521,0.0,0.94992]
[1778256547265,42.87,79983.61,0.0,-0.99522,0.0,0.94772]
[1778256552300,42.87,79982.68,0.0,-0.99523,0.0,0.94712]
[1778256557335,42.87,79984.87,0.0,-0.99522,0.0,0.94918]
[1778256562375,42.87,79983.92,0.0,-0.99522,0.0,0.94856]
[1778256567405,42.87,79987.79,0.0,-0.9952,0.0,0.952]
[1778256572440,42.87,79986.24,0.0,-0.99521,0.0,0.94986]
[1778256577478,42.87,79987.89,0.0,-0.9952,0.0,0.95142]
[1778256580602,42.87,79980.44,0.0,-0.99524,0.0,0.94517]
[1778256581618,42.87,79979.66,0.0,-0.99524,0.0,0.94454]
[1778256586645,42.87,79980.65,0.0,-0.99524,0.0,0.9456]
[1778256591679,42.88,79983.93,0.0,-0.99522,0.0,0.94859]
[1778256596714,42.88,79985.51,0.0,-0.99521,0.0,0.95013]
[1778256601750,42.88,79984.44,0.0,-0.99521,0.0,0.94941]
[1778256606786,42.88,79991.26,0.0,-0.99518,0.0,0.95527]
[1778256612826,42.88,79991.47,0.0,-0.99518,0.0,0.9556]
[1778256617861,42.88,79991.62,0.0,-0.99518,0.0,0.95587]
[1778256621889,42.88,79998.93,0.0,-0.99514,0.0,0.96227]
[1778256622896,42.88,80003.02,0.0,-0.99512,0.0,0.96581]
[1778256623903,42.88,80008.62,0.0,-0.9951,0.0,0.97067]
[1778256624910,42.88,80013.62,0.0,-0.99507,0.0,0.97502]
[1778256625917,42.88,80015.19,0.0,-0.99506,0.0,0.97639]
[1778256630953,42.88,80022.95,0.0,-0.99503,0.0,0.98318]
[1778256631960,42.88,80030.18,0.0,-0.995,0.0,0.98854]
[1778256632968,42.88,80028.85,0.0,-0.995,0.0,0.98737]
[1778256636995,42.88,80022.85,0.0,-0.99503,0.0,0.9821]
[1778256638007,42.88,80015.55,0.0,-0.99507,0.0,0.97572]
[1778256639011,42.88,80013.91,0.0,-0.99508,0.0,0.97429]
[1778256644046,42.88,80008.95,0.0,-0.9951,0.0,0.96998]
[1778256649083,42.88,80010.09,0.0,-0.99509,0.0,0.97096]
[1778256655130,42.88,80006.85,0.0,-0.99511,0.0,0.96817]
[1778256659154,42.88,79998.21,0.0,-0.99515,0.0,0.96072]
[1778256660179,42.88,79992.75,0.0,-0.99518,0.0,0.95605]
[1778256661171,42.88,79986.46,0.0,-0.99521,0.0,0.95069]
[1778256662177,42.88,79985.7,0.0,-0.99521,0.0,0.95008]
[1778256667214,42.88,79986.12,0.0,-0.99521,0.0,0.95062]
[1778256670926,42.88,79975.68,0.0,-0.99526,0.0,0.94186]
[1778256671238,42.88,79975.13,0.0,-0.99526,0.0,0.94144]
[1778256674261,42.89,79963.34,0.0,-0.99531,0.0,0.93166]
[1778256675268,42.89,79960.22,0.0,-0.99533,0.0,0.92912]
[1778256679295,42.89,79959.07,0.0,-0.99533,0.0,0.92847]
[1778256684332,42.89,79960.77,0.0,-0.99532,0.0,0.93028]
[1778256686346,42.89,79966.38,0.0,-0.99529,0.0,0.93513]
[1778256691069,42.89,79974.72,0.0,-0.99526,0.0,0.94151]
[1778256693394,42.89,79984.19,0.0,-0.99521,0.0,0.94963]
[1778256694402,42.89,79985.38,0.0,-0.99521,0.0,0.95068]
[1778256699438,42.89,79986.04,0.0,-0.9952,0.0,0.95137]
[1778256701139,42.89,79993.59,0.0,-0.99517,0.0,0.95785]
[1778256701450,42.9,79993.59,0.0,-0.99517,0.0,0.95787]
[1778256704471,42.9,79998.06,0.0,-0.99514,0.0,0.96173]
[1778256706489,42.9,80005.56,0.0,-0.99511,0.0,0.96821]
[1778256711526,42.9,80004.28,0.0,-0.99511,0.0,0.96711]
[1778256716560,42.9,79997.14,0.0,-0.99515,0.0,0.96095]
[1778256721597,42.9,79994.38,0.0,-0.99516,0.0,0.95861]
[1778256726631,42.9,79994.21,0.0,-0.99516,0.0,0.9585]
[1778256728647,42.9,79999.35,0.0,-0.99514,0.0,0.96294]
[1778256729654,42.9,80003.41,0.0,-0.99512,0.0,0.96645]
[1778256731667,42.9,80006.06,0.0,-0.99511,0.0,0.96874]
[1778256734687,42.9,79994.3,0.0,-0.99516,0.0,0.9586]
[1778256735695,42.9,79984.66,0.0,-0.99521,0.0,0.95036]
[1778256736711,42.9,79978.93,0.0,-0.99523,0.0,0.94551]
[1778256737712,42.9,79981.62,0.0,-0.99522,0.0,0.94783]
[1778256738716,42.9,79987.32,0.0,-0.99519,0.0,0.95273]
[1778256739723,42.9,79990.98,0.0,-0.99518,0.0,0.95588]
[1778256741736,42.9,79997.08,0.0,-0.99515,0.0,0.96115]
[1778256746772,42.9,79997.99,0.0,-0.99514,0.0,0.96197]
[1778256751806,42.9,79997.65,0.0,-0.99515,0.0,0.96071]
[1778256756842,42.9,79997.01,0.0,-0.99515,0.0,0.96018]
[1778256761877,42.9,79992.85,0.0,-0.99517,0.0,0.95665]
[1778256766959,42.9,79997.73,0.0,-0.99515,0.0,0.96087]
[1778256772956,42.9,80002.04,0.0,-0.99513,0.0,0.96459]
[1778256775978,42.9,79996.29,0.0,-0.99516,0.0,0.95964]
[1778256781012,42.9,79986.19,0.0,-0.9952,0.0,0.95104]
[1778256782019,42.9,79981.88,0.0,-0.99522,0.0,0.94739]
[1778256785041,42.9,79977.36,0.0,-0.99524,0.0,0.94364]
[1778256786048,42.9,79969.53,0.0,-0.99528,0.0,0.93705]
[1778256787055,42.9,79968.07,0.0,-0.99529,0.0,0.93587]
[1778256791084,42.9,79964.46,0.0,-0.9953,0.0,0.93304]
[1778256796118,42.9,79964.56,0.0,-0.9953,0.0,0.93341]
[1778256801156,42.9,79969.05,0.0,-0.99528,0.0,0.93752]
[1778256803172,42.91,79973.8,0.0,-0.99526,0.0,0.94162]
[1778256808206,42.91,79974.25,0.0,-0.99525,0.0,0.94218]
[1778256811223,42.91,79968.8,0.0,-0.99528,0.0,0.93674]
[1778256816259,42.91,79964.56,0.0,-0.9953,0.0,0.93341]
[1778256821293,42.91,79968.29,0.0,-0.99528,0.0,0.93678]
[1778256823307,42.91,79962.07,0.0,-0.99531,0.0,0.93164]
[1778256825322,42.91,79962.19,0.0,-0.99531,0.0,0.93185]
[1778256828343,42.91,79964.8,0.0,-0.9953,0.0,0.93419]
[1778256833377,42.91,79961.79,0.0,-0.99531,0.0,0.93192]
[1778256838415,42.92,79956.79,0.0,-0.99533,0.0,0.92803]
[1778256843448,42.92,79955.47,0.0,-0.99534,0.0,0.92726]
[1778256848482,42.92,79953.13,0.0,-0.99534,0.0,0.92566]
[1778256853518,42.92,79947.25,0.0,-0.99537,0.0,0.92114]
[1778256854524,42.92,79946.22,0.0,-0.99537,0.0,0.92037]
[1778256859559,42.93,79946.99,0.0,-0.99537,0.0,0.92144]
[1778256864594,42.93,79953.87,0.0,-0.99533,0.0,0.92759]
[1778256867615,42.93,79959.7,0.0,-0.9953,0.0,0.9327]
[1778256868623,42.93,79963.97,0.0,-0.99528,0.0,0.93635]
[1778256869630,42.93,79965.4,0.0,-0.99528,0.0,0.93761]
[1778256872650,42.93,79965.07,0.0,-0.99528,0.0,0.93653]
[1778256875673,42.93,79962.1,0.0,-0.9953,0.0,0.9342]
[1778256878696,42.94,79958.59,0.0,-0.99531,0.0,0.93144]
[1778256883729,42.94,79958.03,0.0,-0.99531,0.0,0.9313]
[1778256888765,42.94,79959.36,0.0,-0.9953,0.0,0.93272]
[1778256893801,42.94,79959.72,0.0,-0.9953,0.0,0.93333]
[1778256898835,42.94,79953.78,0.0,-0.99533,0.0,0.92866]
[1778256900850,42.95,79949.66,0.0,-0.99534,0.0,0.92537]
[1778256905886,42.95,79948.22,0.0,-0.99535,0.0,0.92456]
[1778256910924,42.95,79948.59,0.0,-0.99535,0.0,0.92527]
[1778256915961,42.95,79948.71,0.0,-0.99534,0.0,0.92578]
[1778256920995,42.96,79949.19,0.0,-0.99534,0.0,0.9266]
[1778256926030,42.96,79953.34,0.0,-0.99532,0.0,0.93048]
[1778256931068,42.96,79959.74,0.0,-0.99529,0.0,0.93527]
[1778256933080,42.96,79961.91,0.0,-0.99528,0.0,0.93722]
[1778256938116,42.96,79963.85,0.0,-0.99527,0.0,0.93917]
[1778256943149,42.97,79963.79,0.0,-0.99527,0.0,0.93942]
[1778256948184,42.97,79965.77,0.0,-0.99525,0.0,0.94136]
[1778256953231,42.97,79964.61,0.0,-0.99526,0.0,0.94063]
[1778256958254,42.97,79963.12,0.0,-0.99526,0.0,0.93961]
[1778256963290,42.97,79955.19,0.0,-0.9953,0.0,0.93318]
[1778256965303,42.97,79954.09,0.0,-0.9953,0.0,0.93238]
[1778256970340,42.98,79955.2,0.0,-0.9953,0.0,0.93365]
[1778256975374,42.98,79952.64,0.0,-0.99531,0.0,0.93179]
[1778256980410,42.98,79949.92,0.0,-0.99532,0.0,0.92983]
[1778256985444,42.98,79948.48,0.0,-0.99532,0.0,0.92896]
[1778256990480,42.99,79947.73,0.0,-0.99533,0.0,0.92869]
[1778256995514,42.99,79946.55,0.0,-0.99533,0.0,0.92713]
[1778257000550,42.99,79943.98,0.0,-0.99534,0.0,0.92537]
[1778257003572,42.99,79934.59,0.0,-0.99538,0.0,0.91783]
[1778257004578,42.99,79927.5,0.0,-0.99542,0.0,0.91208]
[1778257005585,42.99,79914.71,0.0,-0.99547,0.0,0.90172]
[1778257006592,42.99,79912.28,0.0,-0.99548,0.0,0.89987]
[1778257008605,43.0,79911.0,0.0,-0.99549,0.0,0.89909]
[1778257012633,43.0,79920.24,0.0,-0.99544,0.0,0.90716]
[1778257013640,43.0,79924.38,0.0,-0.99542,0.0,0.91068]
[1778257017669,43.0,79926.76,0.0,-0.99541,0.0,0.91309]
[1778257021377,43.01,79937.72,0.0,-0.99536,0.0,0.92247]
[1778257022703,43.01,79938.04,0.0,-0.99536,0.0,0.92293]
[1778257027738,43.01,79940.86,0.0,-0.99534,0.0,0.92571]
[1778257032774,43.01,79939.69,0.0,-0.99534,0.0,0.92515]
[1778257034788,43.01,79946.56,0.0,-0.99531,0.0,0.93105]
[1778257039825,43.02,79949.98,0.0,-0.99529,0.0,0.93429]
[1778257043852,43.02,79955.13,0.0,-0.99527,0.0,0.93889]
[1778257048887,43.02,79956.46,0.0,-0.99526,0.0,0.94032]
[1778257053922,43.02,79958.48,0.0,-0.99525,0.0,0.94138]
[1778257058957,43.02,79958.49,0.0,-0.99525,0.0,0.94171]
[1778257063995,43.03,79970.45,0.0,-0.99519,0.0,0.95218]
[1778257065003,43.03,79983.66,0.0,-0.99513,0.0,0.96354]
[1778257066010,43.03,79983.6,0.0,-0.99513,0.0,0.96351]
[1778257070045,43.03,79992.93,0.0,-0.99508,0.0,0.97165]
[1778257071050,43.03,79997.79,0.0,-0.99506,0.0,0.97587]
[1778257072075,43.03,79993.2,0.0,-0.99508,0.0,0.97189]
[1778257074076,43.03,79999.83,0.0,-0.99505,0.0,0.97765]
[1778257075084,43.03,79998.28,0.0,-0.99506,0.0,0.9763]
[1778257080121,43.03,80001.84,0.0,-0.99504,0.0,0.9794]
[1778257085154,43.03,79998.25,0.0,-0.99506,0.0,0.97627]
[1778257089183,43.03,79988.54,0.0,-0.9951,0.0,0.96785]
[1778257090190,43.03,79987.01,0.0,-0.99511,0.0,0.96653]
[1778257094217,43.03,79976.58,0.0,-0.99516,0.0,0.95757]
[1778257095225,43.03,79972.77,0.0,-0.99518,0.0,0.95432]
[1778257098245,43.03,79966.53,0.0,-0.99521,0.0,0.94904]
[1778257100260,43.03,79964.25,0.0,-0.99522,0.0,0.94716]
[1778257106301,43.03,79966.79,0.0,-0.99521,0.0,0.94949]
[1778257111336,43.03,79966.46,0.0,-0.99521,0.0,0.9484]
[1778257116373,43.03,79965.49,0.0,-0.99522,0.0,0.94773]
[1778257121407,43.03,79964.94,0.0,-0.99522,0.0,0.94743]
[1778257126443,43.03,79962.73,0.0,-0.99523,0.0,0.94571]
[1778257131477,43.04,79961.33,0.0,-0.99523,0.0,0.94473]
[1778257136512,43.04,79960.48,0.0,-0.99524,0.0,0.94415]
[1778257141547,43.04,79961.15,0.0,-0.99523,0.0,0.94491]
[1778257146582,43.04,79961.24,0.0,-0.99523,0.0,0.94515]
[1778257152625,43.04,79961.03,0.0,-0.99523,0.0,0.94516]
[1778257157660,43.04,79960.32,0.0,-0.99523,0.0,0.94472]
[1778257162694,43.04,79960.62,0.0,-0.99523,0.0,0.94514]
[1778257167730,43.04,79960.24,0.0,-0.99523,0.0,0.94499]
[1778257169743,43.04,79954.58,0.0,-0.99526,0.0,0.94028]
[1778257174779,43.05,79956.12,0.0,-0.99525,0.0,0.94084]
[1778257176789,43.05,79949.84,0.0,-0.99528,0.0,0.93565]
[1778257177799,43.05,79944.31,0.0,-0.99531,0.0,0.93108]
[1778257178806,43.05,79941.94,0.0,-0.99532,0.0,0.92916]
[1778257183841,43.05,79943.28,0.0,-0.99531,0.0,0.93063]
[1778257188877,43.05,79947.28,0.0,-0.99529,0.0,0.93432]
[1778257193912,43.05,79948.13,0.0,-0.99528,0.0,0.93537]
[1778257198947,43.06,79949.4,0.0,-0.99528,0.0,0.93677]
[1778257202977,43.06,79962.34,0.0,-0.99521,0.0,0.94796]
[1778257203983,43.06,79963.07,0.0,-0.99521,0.0,0.94863]
[1778257207005,43.06,79955.54,0.0,-0.99525,0.0,0.94238]
[1778257208022,43.06,79952.89,0.0,-0.99526,0.0,0.9402]
[1778257209019,43.06,79958.69,0.0,-0.99523,0.0,0.94516]
[1778257210713,43.06,79965.91,0.0,-0.9952,0.0,0.95138]
[1778257215065,43.06,79972.74,0.0,-0.99516,0.0,0.95735]
[1778257216069,43.06,79975.63,0.0,-0.99515,0.0,0.95985]
[1778257218086,43.06,79979.63,0.0,-0.99513,0.0,0.96332]
[1778257220783,43.06,79971.43,0.0,-0.99517,0.0,0.95632]
[1778257226139,43.06,79969.42,0.0,-0.99518,0.0,0.95468]
[1778257229159,43.06,79951.9,0.0,-0.99526,0.0,0.93987]
[1778257230166,43.06,79946.52,0.0,-0.99528,0.0,0.93539]
[1778257231174,43.06,79946.61,0.0,-0.99529,0.0,0.93456]
[1778257236214,43.07,79948.11,0.0,-0.99528,0.0,0.93608]
[1778257241246,43.07,79947.23,0.0,-0.99528,0.0,0.93561]
[1778257246286,43.07,79947.89,0.0,-0.99528,0.0,0.93643]
[1778257247292,43.07,79942.3,0.0,-0.9953,0.0,0.9318]
[1778257248294,43.07,79942.9,0.0,-0.9953,0.0,0.93237]
[1778257254336,43.07,79942.19,0.0,-0.9953,0.0,0.93217]
[1778257257358,43.07,79951.66,0.0,-0.99526,0.0,0.94032]
[1778257262398,43.08,79951.97,0.0,-0.99525,0.0,0.94086]
[1778257267428,43.08,79953.16,0.0,-0.99525,0.0,0.94215]
[1778257272464,43.08,79953.93,0.0,-0.99524,0.0,0.94309]
[1778257275484,43.08,79938.6,0.0,-0.99531,0.0,0.93039]
[1778257276491,43.08,79932.58,0.0,-0.99534,0.0,0.92546]
[1778257278506,43.08,79932.95,0.0,-0.99534,0.0,0.92596]
[1778257283541,43.09,79932.62,0.0,-0.99533,0.0,0.92616]
[1778257285554,43.09,79935.76,0.0,-0.99532,0.0,0.92896]
[1778257290589,43.09,79935.85,0.0,-0.99532,0.0,0.92947]
[1778257295625,43.09,79937.28,0.0,-0.99531,0.0,0.93014]
[1778257300699,43.1,79945.98,0.0,-0.99527,0.0,0.93785]
[1778257301670,43.1,79950.02,0.0,-0.99525,0.0,0.94139]
[1778257306702,43.1,79951.61,0.0,-0.99524,0.0,0.94307]
[1778257311736,43.1,79956.39,0.0,-0.99522,0.0,0.94743]
[1778257316771,43.1,79957.95,0.0,-0.99521,0.0,0.94905]
[1778257321807,43.1,79958.56,0.0,-0.9952,0.0,0.94986]
[1778257326849,43.11,79961.64,0.0,-0.99519,0.0,0.95278]
[1778257331878,43.11,79963.7,0.0,-0.99517,0.0,0.95478]
[1778257333895,43.11,79971.08,0.0,-0.99514,0.0,0.96119]
[1778257334899,43.11,79975.92,0.0,-0.99512,0.0,0.96538]
[1778257335910,43.11,79976.42,0.0,-0.99511,0.0,0.96584]
[1778257337919,43.11,79981.85,0.0,-0.99509,0.0,0.97057]
[1778257340941,43.11,79989.35,0.0,-0.99505,0.0,0.9771]
[1778257341947,43.11,79986.35,0.0,-0.99506,0.0,0.97449]
[1778257346982,43.11,79981.81,0.0,-0.99509,0.0,0.97056]
[1778257347989,43.11,79976.73,0.0,-0.99511,0.0,0.96618]
[1778257348996,43.11,79973.41,0.0,-0.99513,0.0,0.96333]
[1778257351710,43.11,79967.44,0.0,-0.99516,0.0,0.95727]
[1778257354031,43.11,79973.35,0.0,-0.99513,0.0,0.96241]
[1778257355040,43.11,79969.94,0.0,-0.99515,0.0,0.9595]
[1778257357054,43.11,79964.58,0.0,-0.99517,0.0,0.95496]
[1778257362089,43.11,79967.36,0.0,-0.99516,0.0,0.95746]
[1778257367125,43.11,79970.66,0.0,-0.99514,0.0,0.9604]
[1778257372159,43.11,79966.6,0.0,-0.99516,0.0,0.95705]
[1778257377193,43.11,79964.44,0.0,-0.99517,0.0,0.95535]
[1778257382231,43.12,79963.25,0.0,-0.99518,0.0,0.95448]
[1778257387264,43.12,79962.99,0.0,-0.99518,0.0,0.95442]
[1778257392299,43.12,79961.7,0.0,-0.99518,0.0,0.95347]
[1778257397334,43.12,79960.62,0.0,-0.99519,0.0,0.95271]
[1778257399348,43.12,79955.52,0.0,-0.99521,0.0,0.94844]
[1778257403376,43.12,79948.18,0.0,-0.99524,0.0,0.94241]
[1778257405391,43.12,79943.18,0.0,-0.99527,0.0,0.93831]
[1778257407406,43.12,79937.33,0.0,-0.99529,0.0,0.93353]
[1778257409420,43.12,79934.07,0.0,-0.99531,0.0,0.93095]
[1778257412440,43.12,79927.87,0.0,-0.99534,0.0,0.92508]
[1778257417478,43.13,79929.49,0.0,-0.99533,0.0,0.92686]
[1778257422512,43.13,79929.78,0.0,-0.99532,0.0,0.92753]
[1778257427547,43.13,79929.75,0.0,-0.99532,0.0,0.92792]
[1778257432582,43.14,79933.86,0.0,-0.9953,0.0,0.93176]
[1778257437618,43.14,79934.89,0.0,-0.99529,0.0,0.933]
[1778257442652,43.14,79936.14,0.0,-0.99529,0.0,0.93441]
[1778257444666,43.14,79941.32,0.0,-0.99526,0.0,0.93889]
[1778257449703,43.14,79946.19,0.0,-0.99524,0.0,0.9433]
[1778257451716,43.14,79946.93,0.0,-0.99523,0.0,0.94403]
[1778257456751,43.15,79943.05,0.0,-0.99525,0.0,0.94104]
[1778257461786,43.15,79943.57,0.0,-0.99525,0.0,0.94176]
[1778257466821,43.15,79944.52,0.0,-0.99524,0.0,0.94285]
[1778257468836,43.15,79950.03,0.0,-0.99521,0.0,0.94762]
[1778257469842,43.15,79951.79,0.0,-0.9952,0.0,0.94915]
[1778257470849,43.15,79954.8,0.0,-0.99519,0.0,0.95179]
[1778257475885,43.15,79957.67,0.0,-0.99518,0.0,0.95345]
[1778257480919,43.15,79959.11,0.0,-0.99517,0.0,0.95484]
[1778257485957,43.16,79964.61,0.0,-0.99514,0.0,0.9597]
[1778257486963,43.16,79969.84,0.0,-0.99512,0.0,0.96421]
[1778257487970,43.16,79971.04,0.0,-0.99511,0.0,0.96525]
[1778257493010,43.16,79971.79,0.0,-0.99511,0.0,0.96591]
[1778257498040,43.16,79972.77,0.0,-0.9951,0.0,0.96676]
[1778257503077,43.16,79970.94,0.0,-0.99511,0.0,0.96518]
[1778257508113,43.16,79970.69,0.0,-0.99511,0.0,0.96497]
[1778257513146,43.16,79968.84,0.0,-0.99512,0.0,0.96338]
[1778257518181,43.16,79966.52,0.0,-0.99514,0.0,0.96138]
[1778257523216,43.16,79969.03,0.0,-0.99512,0.0,0.96354]
[1778257525230,43.16,79978.15,0.0,-0.99508,0.0,0.9714]
[1778257526933,43.16,79976.67,0.0,-0.99509,0.0,0.97012]
[1778257528261,43.16,79982.92,0.0,-0.99506,0.0,0.97553]
[1778257529259,43.16,79986.94,0.0,-0.99504,0.0,0.97903]
[1778257530266,43.16,79997.7,0.0,-0.99498,0.0,0.98843]
[1778257531273,43.16,80003.09,0.0,-0.99496,0.0,0.99217]
[1778257532281,43.16,80003.41,0.0,-0.99496,0.0,0.99245]
[1778257534295,43.16,80025.2,0.0,-0.99485,1e-05,1.0118]
[1778257535302,43.16,80037.28,0.0,-0.99479,1e-05,1.02266]
[1778257537009,43.16,80039.14,0.0,-0.99478,1e-05,1.02434]
[1778257542352,43.16,80039.24,0.0,-0.99478,1e-05,1.02443]
[1778257544365,43.16,80031.37,0.0,-0.99482,1e-05,1.01733]
[1778257545371,43.16,80025.83,0.0,-0.99485,1e-05,1.01236]
[1778257547079,43.16,80026.87,0.0,-0.99484,1e-05,1.01329]
[1778257552421,43.16,80024.63,0.0,-0.99485,1e-05,1.01129]
[1778257554436,43.16,80010.36,0.0,-0.99493,0.0,0.99859]
[1778257555443,43.16,80001.32,0.0,-0.99497,0.0,0.99061]
[1778257557151,43.16,79996.03,0.0,-0.995,0.0,0.98597]
[1778257558464,43.16,79990.34,0.0,-0.99502,0.0,0.98099]
[1778257559471,43.16,79984.5,0.0,-0.99505,0.0,0.97591]
[1778257560478,43.16,79981.21,0.0,-0.99507,0.0,0.97306]
[1778257565512,43.16,79979.44,0.0,-0.99508,0.0,0.97153]
[1778257570555,43.16,79978.39,0.0,-0.99508,0.0,0.97062]
[1778257573577,43.16,79971.82,0.0,-0.99511,0.0,0.96495]
[1778257578612,43.16,79969.07,0.0,-0.99513,0.0,0.96259]
[1778257583647,43.16,79979.22,0.0,-0.99508,0.0,0.97134]
[1778257585661,43.16,79985.61,0.0,-0.99505,0.0,0.97688]
[1778257590696,43.16,79985.83,0.0,-0.99505,0.0,0.97707]
[1778257595731,43.16,79990.31,0.0,-0.99503,0.0,0.97997]
[1778257599760,43.16,79995.57,0.0,-0.995,0.0,0.98457]
[1778257604794,43.16,79998.65,0.0,-0.99499,0.0,0.98726]
[1778257605801,43.16,80004.46,0.0,-0.99496,0.0,0.99237]
[1778257606808,43.16,80009.54,0.0,-0.99493,0.0,0.99685]
[1778257608823,43.16,80012.93,0.0,-0.99492,0.0,0.99985]
[1778257613859,43.16,80017.37,0.0,-0.9949,1e-05,1.00379]
[1778257618894,43.16,80014.72,0.0,-0.99491,0.0,1.00144]
[1778257620907,43.16,80011.81,0.0,-0.99492,0.0,0.99886]
[1778257625944,43.16,80013.9,0.0,-0.99491,0.0,1.00071]
[1778257628963,43.16,80019.04,0.0,-0.99489,1e-05,1.00528]
[1778257630978,43.16,80012.51,0.0,-0.99492,0.0,0.99948]
[1778257631985,43.16,79998.87,0.0,-0.99499,0.0,0.98746]
[1778257632992,43.16,79996.8,0.0,-0.995,0.0,0.98564]
[1778257638028,43.16,79991.52,0.0,-0.99502,0.0,0.98103]
[1778257643062,43.16,79988.76,0.0,-0.99504,0.0,0.97862]
[1778257648097,43.16,79985.63,0.0,-0.99505,0.0,0.9759]
[1778257652126,43.16,79980.11,0.0,-0.99508,0.0,0.97013]
[1778257657160,43.16,79975.13,0.0,-0.99511,0.0,0.96584]
[1778257662195,43.16,79971.96,0.0,-0.99512,0.0,0.96311]
[1778257667230,43.16,79967.94,0.0,-0.99514,0.0,0.95966]
[1778257672265,43.16,79967.94,0.0,-0.99514,0.0,0.95966]
[1778257678310,43.16,79966.72,0.0,-0.99515,0.0,0.95862]
[1778257683343,43.16,79967.81,0.0,-0.99514,0.0,0.95955]
[1778257688378,43.16,79966.88,0.0,-0.99515,0.0,0.95875]
[1778257693414,43.16,79962.3,0.0,-0.99517,0.0,0.95484]
[1778257696464,43.16,79959.41,0.0,-0.99518,0.0,0.95238]
[1778257698463,43.16,79950.26,0.0,-0.99523,0.0,0.94462]
[1778257699465,43.16,79948.34,0.0,-0.99524,0.0,0.943]
[1778257702479,43.16,79953.64,0.0,-0.99521,0.0,0.94748]
[1778257707514,43.16,79952.63,0.0,-0.99522,0.0,0.94663]
[1778257712549,43.16,79953.73,0.0,-0.99522,0.0,0.94659]
[1778257717585,43.16,79954.74,0.0,-0.99521,0.0,0.94744]
[1778257722619,43.16,79954.72,0.0,-0.99521,0.0,0.94743]
[1778257727654,43.16,79955.82,0.0,-0.99521,0.0,0.94836]
[1778257732692,43.16,79956.18,0.0,-0.9952,0.0,0.94866]
[1778257735710,43.16,79952.72,0.0,-0.99522,0.0,0.94573]
[1778257740745,43.16,79954.45,0.0,-0.99521,0.0,0.9472]
[1778257745780,43.16,79956.13,0.0,-0.9952,0.0,0.94862]
[1778257750816,43.16,79957.51,0.0,-0.9952,0.0,0.94979]
[1778257755850,43.16,79958.65,0.0,-0.99519,0.0,0.95076]
[1778257760886,43.16,79959.82,0.0,-0.99519,0.0,0.95176]
[1778257765922,43.16,79955.91,0.0,-0.9952,0.0,0.94843]
[1778257770956,43.16,79948.88,0.0,-0.99524,0.0,0.94249]
[1778257774983,43.16,79942.94,0.0,-0.99527,0.0,0.93653]
[1778257776998,43.16,79942.54,0.0,-0.99527,0.0,0.93619]
[1778257782033,43.16,79940.95,0.0,-0.99528,0.0,0.93486]
[1778257786061,43.16,79946.3,0.0,-0.99526,0.0,0.93935]
[1778257791096,43.16,79937.26,0.0,-0.9953,0.0,0.93177]
[1778257792103,43.16,79937.52,0.0,-0.9953,0.0,0.93199]
[1778257797139,43.16,79938.67,0.0,-0.99529,0.0,0.93295]
[1778257802175,43.16,79939.89,0.0,-0.99529,0.0,0.93397]
[1778257807211,43.16,79943.71,0.0,-0.99527,0.0,0.93717]
[1778257812246,43.16,79939.66,0.0,-0.99529,0.0,0.93378]
[1778257814259,43.16,79938.17,0.0,-0.99529,0.0,0.93253]
[1778257819297,43.16,79940.93,0.0,-0.99528,0.0,0.93484]
[1778257824332,43.16,79939.48,0.0,-0.99529,0.0,0.93363]
[1778257826351,43.16,79927.65,0.0,-0.99534,0.0,0.92391]
[1778257828365,43.16,79919.08,0.0,-0.99538,0.0,0.91691]
[1778257830375,43.16,79914.92,0.0,-0.9954,0.0,0.91368]
[1778257832391,43.16,79901.61,0.0,-0.99546,0.0,0.90217]
[1778257833396,43.16,79894.77,0.0,-0.99549,0.0,0.89662]
[1778257834405,43.16,79891.98,0.0,-0.9955,0.0,0.89463]
[1778257835410,43.16,79877.64,0.0,-0.99557,0.0,0.88312]
[1778257836430,43.16,79866.38,0.0,-0.99562,0.0,0.87416]
[1778257837427,43.16,79857.49,0.0,-0.99566,0.0,0.86715]
[1778257838434,43.16,79850.67,0.0,-0.99569,0.0,0.8618]
[1778257839441,43.16,79849.41,0.0,-0.99569,0.0,0.86081]
[1778257844478,43.16,79849.89,0.0,-0.99569,0.0,0.86119]
[1778257849513,43.16,79845.8,0.0,-0.99571,0.0,0.858]
[1778257853545,43.16,79856.98,0.0,-0.99566,0.0,0.86675]
[1778257854547,43.16,79863.11,0.0,-0.99563,0.0,0.87158]
[1778257859583,43.16,79859.39,0.0,-0.99565,0.0,0.86864]
[1778257862314,43.16,79851.02,0.0,-0.99568,0.0,0.86207]
[1778257862603,43.16,79851.02,0.0,-0.99568,0.0,0.86207]
[1778257867639,43.16,79852.63,0.0,-0.99568,0.0,0.86333]
[1778257869657,43.16,79864.3,0.0,-0.99563,0.0,0.87252]
[1778257870659,43.16,79871.6,0.0,-0.99559,0.0,0.8783]
[1778257872384,43.16,79873.41,0.0,-0.99559,0.0,0.87974]
[1778257877714,43.16,79875.15,0.0,-0.99558,0.0,0.88113]
[1778257878717,43.16,79869.33,0.0,-0.9956,0.0,0.8765]
[1778257879723,43.16,79862.3,0.0,-0.99563,0.0,0.87094]
[1778257880733,43.16,79859.5,0.0,-0.99565,0.0,0.86873]
[1778257882454,43.16,79853.83,0.0,-0.99567,0.0,0.86427]
[1778257883757,43.16,79851.68,0.0,-0.99568,0.0,0.86259]
[1778257887785,43.16,79846.08,0.0,-0.9957,0.0,0.85822]
[1778257890806,43.16,79839.59,0.0,-0.99573,0.0,0.85317]
[1778257894839,43.16,79829.24,0.0,-0.99578,0.0,0.84428]
[1778257895847,43.16,79827.68,0.0,-0.99579,0.0,0.84308]
[1778257897858,43.16,79823.47,0.0,-0.99581,0.0,0.83986]
[1778257902894,43.16,79827.09,0.0,-0.99579,0.0,0.84263]
[1778257904908,43.16,79835.25,0.0,-0.99576,0.0,0.84891]
[1778257907928,43.16,79838.19,0.0,-0.99574,0.0,0.85119]
[1778257912964,43.16,79828.94,0.0,-0.99578,0.0,0.84405]
[1778257913975,43.16,79828.19,0.0,-0.99579,0.0,0.84348]
[1778257919006,43.16,79829.21,0.0,-0.99578,0.0,0.84426]
[1778257923039,43.16,79834.47,0.0,-0.99576,0.0,0.84831]
[1778257925056,43.16,79838.42,0.0,-0.99574,0.0,0.85137]
[1778257929080,43.17,79839.7,0.0,-0.99573,0.0,0.85299]
[1778257931094,43.17,79836.36,0.0,-0.99575,0.0,0.85083]
[1778257936130,43.18,79835.39,0.0,-0.99574,0.0,0.85117]
[1778257941177,43.19,79832.81,0.0,-0.99575,0.0,0.85026]
[1778257946201,43.22,79835.38,0.0,-0.99571,0.0,0.8571]
[1778257951238,43.28,79829.03,0.0,-0.9957,0.0,0.85956]
[1778257956274,43.33,79823.56,0.0,-0.99568,0.0,0.86156]
[1778257957280,43.33,79816.03,0.0,-0.99571,0.0,0.8559]
[1778257958287,43.33,79809.6,0.0,-0.99574,0.0,0.85114]
[1778257959296,43.33,79809.31,0.0,-0.99574,0.0,0.85113]
[1778257962318,43.33,79799.62,0.0,-0.99578,0.0,0.8441]
[1778257963324,43.33,79798.26,0.0,-0.99579,0.0,0.84306]
[1778257968360,43.34,79809.95,0.0,-0.99573,0.0,0.85251]
[1778257969366,43.35,79820.81,0.0,-0.99567,0.0,0.86307]
[1778257970373,43.35,79821.58,0.0,-0.99567,0.0,0.86387]
[1778257975408,43.36,79821.55,0.0,-0.99567,0.0,0.8648]
[1778257978428,43.36,79829.86,0.0,-0.99563,0.0,0.87188]
[1778257982459,43.37,79829.46,0.0,-0.99562,0.0,0.87226]
[1778257987491,43.38,79834.84,0.0,-0.9956,0.0,0.87737]
[1778257992526,43.38,79834.48,0.0,-0.99559,0.0,0.87791]
[1778257996562,43.39,79828.93,0.0,-0.99561,0.0,0.87417]
[1778257998576,43.39,79826.79,0.0,-0.99562,0.0,0.87298]
[1778258003605,43.4,79826.18,0.0,-0.99562,0.0,0.87336]
[1778258006628,43.4,79831.97,0.0,-0.99559,0.0,0.87843]
[1778258008642,43.4,79842.67,0.0,-0.99554,0.0,0.88725]
[1778258009648,43.4,79847.04,0.0,-0.99552,0.0,0.89088]
[1778258011663,43.4,79849.73,0.0,-0.99551,0.0,0.89238]
[1778258016699,43.41,79840.6,0.0,-0.99555,0.0,0.88575]
[1778258017706,43.41,79837.1,0.0,-0.99556,0.0,0.88311]
[1778258019720,43.41,79835.31,0.0,-0.99557,0.0,0.882]
[1778258024755,43.42,79830.89,0.0,-0.99558,0.0,0.87927]
[1778258026770,43.42,79830.61,0.0,-0.99558,0.0,0.87938]
[1778258031804,43.43,79834.27,0.0,-0.99556,0.0,0.88308]
[1778258036842,43.43,79827.87,0.0,-0.99559,0.0,0.87878]
[1778258037845,43.43,79820.74,0.0,-0.99562,0.0,0.87332]
[1778258038854,43.43,79821.66,0.0,-0.99561,0.0,0.87423]
[1778258043589,43.44,79830.29,0.0,-0.99557,0.0,0.88176]
[1778258044895,43.44,79831.35,0.0,-0.99556,0.0,0.88294]
[1778258047923,43.44,79840.37,0.0,-0.99552,0.0,0.89062]
[1778258048930,43.45,79842.28,0.0,-0.99551,0.0,0.8923]
[1778258053965,43.45,79840.79,0.0,-0.99551,0.0,0.89186]
[1778258058999,43.46,79845.15,0.0,-0.99549,0.0,0.8961]
[1778258063729,43.46,79837.22,0.0,-0.99552,0.0,0.89047]
[1778258069068,43.47,79838.25,0.0,-0.99551,0.0,0.89206]
[1778258074104,43.47,79839.03,0.0,-0.99551,0.0,0.89251]
[1778258079138,43.48,79839.36,0.0,-0.9955,0.0,0.89353]
[1778258084174,43.48,79840.01,0.0,-0.9955,0.0,0.89479]
[1778258088202,43.49,79840.66,0.0,-0.99549,0.0,0.89588]
[1778258093237,43.49,79840.79,0.0,-0.99549,0.0,0.89669]
[1778258098272,43.5,79840.17,0.0,-0.99548,0.0,0.89688]
[1778258103315,43.5,79838.68,0.0,-0.99549,0.0,0.89637]
[1778258105321,43.5,79833.56,0.0,-0.99551,0.0,0.89253]
[1778258107337,43.5,79831.85,0.0,-0.99551,0.0,0.89145]
[1778258112370,43.51,79828.33,0.0,-0.99553,0.0,0.88937]
[1778258117406,43.52,79828.67,0.0,-0.99552,0.0,0.89036]
[1778258121434,43.52,79819.06,0.0,-0.99556,0.0,0.88314]
[1778258122440,43.52,79817.05,0.0,-0.99557,0.0,0.88155]
[1778258127477,43.52,79810.04,0.0,-0.9956,0.0,0.87601]
[1778258132514,43.52,79810.25,0.0,-0.9956,0.0,0.87526]
[1778258137547,43.52,79811.62,0.0,-0.9956,0.0,0.87634]
[1778258142581,43.52,79815.73,0.0,-0.99558,0.0,0.87958]
[1778258147617,43.52,79813.41,0.0,-0.99559,0.0,0.87775]
[1778258152651,43.52,79814.27,0.0,-0.99559,0.0,0.87843]
[1778258157686,43.52,79815.06,0.0,-0.99558,0.0,0.87905]
[1778258162721,43.52,79815.56,0.0,-0.99558,0.0,0.87945]
[1778258167757,43.52,79816.31,0.0,-0.99558,0.0,0.88004]
[1778258172792,43.52,79814.16,0.0,-0.99559,0.0,0.87834]
[1778258177827,43.52,79815.01,0.0,-0.99558,0.0,0.87901]
[1778258180850,43.52,79824.38,0.0,-0.99554,0.0,0.88644]
[1778258181854,43.52,79834.45,0.0,-0.9955,0.0,0.89448]
[1778258182862,43.52,79836.93,0.0,-0.99549,0.0,0.89647]
[1778258187896,43.52,79840.19,0.0,-0.99547,0.0,0.89909]
[1778258190918,43.52,79845.99,0.0,-0.99545,0.0,0.90377]
[1778258192933,43.52,79847.2,0.0,-0.99544,0.0,0.90381]
[1778258197966,43.52,79845.96,0.0,-0.99545,0.0,0.90281]
[1778258203013,43.52,79846.48,0.0,-0.99545,0.0,0.90323]
[1778258206033,43.52,79841.31,0.0,-0.99547,0.0,0.89906]
[1778258207040,43.52,79839.32,0.0,-0.99548,0.0,0.89746]
[1778258211070,43.52,79831.77,0.0,-0.99551,0.0,0.89141]
[1778258213084,43.52,79830.67,0.0,-0.99552,0.0,0.89053]
[1778258216104,43.52,79824.85,0.0,-0.99554,0.0,0.88589]
[1778258218118,43.52,79820.2,0.0,-0.99556,0.0,0.8822]
[1778258223154,43.52,79821.43,0.0,-0.99556,0.0,0.88317]
[1778258227181,43.52,79826.22,0.0,-0.99554,0.0,0.88698]
[1778258232216,43.52,79830.47,0.0,-0.99552,0.0,0.89037]
[1778258237251,43.52,79830.92,0.0,-0.99552,0.0,0.89073]
[1778258242288,43.52,79833.87,0.0,-0.9955,0.0,0.89309]
[1778258247332,43.52,79833.43,0.0,-0.99551,0.0,0.89274]
[1778258251360,43.52,79832.01,0.0,-0.99552,0.0,0.89067]
[1778258255387,43.52,79826.34,0.0,-0.99554,0.0,0.88615]
[1778258260423,43.52,79828.22,0.0,-0.99553,0.0,0.88765]
[1778258265460,43.52,79824.08,0.0,-0.99555,0.0,0.88435]
[1778258269484,43.52,79818.51,0.0,-0.99558,0.0,0.87994]
[1778258272506,43.52,79809.48,0.0,-0.99562,0.0,0.87282]
[1778258273514,43.52,79807.77,0.0,-0.99562,0.0,0.87148]
[1778258278550,43.52,79805.39,0.0,-0.99563,0.0,0.86962]
[1778258283585,43.52,79805.33,0.0,-0.99563,0.0,0.86957]
[1778258288620,43.52,79803.31,0.0,-0.99564,0.0,0.86799]
[1778258293655,43.52,79800.21,0.0,-0.99566,0.0,0.86557]
[1778258298691,43.52,79799.12,0.0,-0.99566,0.0,0.86472]
[1778258303726,43.52,79796.2,0.0,-0.99567,0.0,0.86245]
[1778258306751,43.52,79790.27,0.0,-0.9957,0.0,0.85785]
[1778258308765,43.52,79781.48,0.0,-0.99574,0.0,0.85107]
[1778258309774,43.52,79780.83,0.0,-0.99574,0.0,0.85057]
[1778258311784,43.52,79774.59,0.0,-0.99577,0.0,0.84489]
[1778258312793,43.52,79773.48,0.0,-0.99577,0.0,0.84404]
[1778258317826,43.52,79770.96,0.0,-0.99579,0.0,0.84212]
[1778258322864,43.52,79771.12,0.0,-0.99578,0.0,0.84224]
[1778258327899,43.52,79770.2,0.0,-0.99579,0.0,0.84154]
[1778258331933,43.52,79764.42,0.0,-0.99581,0.0,0.83715]
[1778258334950,43.52,79762.0,0.0,-0.99582,0.0,0.83532]
[1778258339987,43.52,79768.03,0.0,-0.9958,0.0,0.83989]
[1778258343007,43.52,79778.21,0.0,-0.99575,0.0,0.84766]
[1778258344015,43.52,79776.84,0.0,-0.99576,0.0,0.84661]
[1778258346028,43.52,79773.74,0.0,-0.99577,0.0,0.84424]
[1778258351063,43.52,79778.87,0.0,-0.99575,0.0,0.84817]
[1778258353077,43.52,79784.95,0.0,-0.99573,0.0,0.85284]
[1778258354083,43.52,79774.25,0.0,-0.99577,0.0,0.84463]
[1778258355805,43.52,79772.63,0.0,-0.99578,0.0,0.84339]
[1778258361133,43.52,79775.21,0.0,-0.99577,0.0,0.84536]
[1778258365876,43.52,79769.81,0.0,-0.99579,0.0,0.84124]
[1778258367186,43.52,79764.48,0.0,-0.99581,0.0,0.83719]
[1778258368191,43.52,79765.73,0.0,-0.99581,0.0,0.83814]
[1778258371214,43.52,79771.86,0.0,-0.99579,0.0,0.84192]
[1778258376247,43.52,79767.46,0.0,-0.9958,0.0,0.83857]
[1778258378262,43.52,79760.65,0.0,-0.99583,0.0,0.83341]
[1778258379268,43.52,79755.1,0.0,-0.99586,0.0,0.82923]
[1778258380275,43.52,79759.8,0.0,-0.99584,0.0,0.83277]
[1778258382290,43.52,79769.56,0.0,-0.9958,0.0,0.84016]
[1778258383304,43.52,79772.66,0.0,-0.99578,0.0,0.84253]
[1778258388332,43.52,79774.15,0.0,-0.99578,0.0,0.84366]
[1778258393368,43.52,79773.47,0.0,-0.99578,0.0,0.84314]
[1778258398402,43.52,79773.52,0.0,-0.99578,0.0,0.84318]
[1778258403437,43.52,79771.5,0.0,-0.99579,0.0,0.84164]
[1778258408473,43.52,79771.33,0.0,-0.99579,0.0,0.84151]
[1778258413511,43.52,79771.69,0.0,-0.99579,0.0,0.84179]
[1778258418549,43.52,79773.73,0.0,-0.99578,0.0,0.84334]
[1778258424595,43.52,79774.01,0.0,-0.99578,0.0,0.84355]
[1778258426604,43.52,79764.36,0.0,-0.99582,0.0,0.83622]
[1778258427612,43.52,79761.61,0.0,-0.99583,0.0,0.83414]
[1778258432648,43.52,79758.37,0.0,-0.99585,0.0,0.83081]
[1778258437683,43.52,79761.28,0.0,-0.99583,0.0,0.833]
[1778258442718,43.52,79753.54,0.0,-0.99587,0.0,0.82717]
[1778258447753,43.52,79744.45,0.0,-0.9959,0.0,0.82037]
[1778258448760,43.52,79742.02,0.0,-0.99591,0.0,0.81856]
[1778258451782,43.52,79739.79,0.0,-0.99592,0.0,0.81691]
[1778258456819,43.52,79741.38,0.0,-0.99592,0.0,0.81809]
[1778258461854,43.52,79742.75,0.0,-0.99591,0.0,0.81911]
[1778258466889,43.52,79736.73,0.0,-0.99594,0.0,0.81464]
[1778258471925,43.52,79735.24,0.0,-0.99594,0.0,0.81353]
[1778258475954,43.52,79741.29,0.0,-0.99592,0.0,0.81802]
[1778258480987,43.52,79742.07,0.0,-0.99591,0.0,0.8186]
[1778258486022,43.52,79747.04,0.0,-0.99589,0.0,0.82231]
[1778258491058,43.52,79746.1,0.0,-0.9959,0.0,0.82073]
[1778258496093,43.52,79745.17,0.0,-0.99591,0.0,0.82004]
[1778258501130,43.52,79744.78,0.0,-0.99591,0.0,0.81975]
[1778258506165,43.52,79747.42,0.0,-0.9959,0.0,0.82172]
[1778258511199,43.52,79748.75,0.0,-0.99589,0.0,0.82271]
[1778258516234,43.52,79753.74,0.0,-0.99587,0.0,0.82645]
[1778258521274,43.52,79754.72,0.0,-0.99587,0.0,0.82718]
[1778258524294,43.52,79757.53,0.0,-0.99585,0.0,0.82929]
[1778258527016,43.52,79763.41,0.0,-0.99583,0.0,0.83373]
[1778258532351,43.52,79768.16,0.0,-0.99581,0.0,0.83732]
[1778258537086,43.52,79775.8,0.0,-0.99578,0.0,0.84314]
[1778258538401,43.52,79776.93,0.0,-0.99577,0.0,0.844]
[1778258543436,43.52,79775.37,0.0,-0.99578,0.0,0.84281]
[1778258548471,43.52,79779.12,0.0,-0.99576,0.0,0.84567]
[1778258553506,43.52,79780.42,0.0,-0.99576,0.0,0.84577]
[1778258558541,43.52,79780.63,0.0,-0.99576,0.0,0.84594]
[1778258563582,43.52,79781.35,0.0,-0.99576,0.0,0.84649]
[1778258564584,43.52,79788.19,0.0,-0.99573,0.0,0.85174]
[1778258569619,43.52,79789.57,0.0,-0.99572,0.0,0.8528]
[1778258573649,43.52,79783.32,0.0,-0.99575,0.0,0.848]
[1778258578686,43.52,79786.31,0.0,-0.99574,0.0,0.85029]
[1778258582714,43.52,79792.03,0.0,-0.99571,0.0,0.8547]
[1778258583721,43.52,79797.88,0.0,-0.99569,0.0,0.85922]
[1778258584727,43.52,79797.83,0.0,-0.99569,0.0,0.85918]
[1778258589763,43.52,79799.18,0.0,-0.99568,0.0,0.86023]
[1778258593790,43.52,79805.12,0.0,-0.99566,0.0,0.86485]
[1778258596811,43.52,79808.2,0.0,-0.99564,0.0,0.86726]
[1778258601846,43.52,79807.48,0.0,-0.99565,0.0,0.86669]
[1778258605874,43.52,79817.19,0.0,-0.99561,0.0,0.87431]
[1778258606883,43.52,79818.51,0.0,-0.9956,0.0,0.87535]
[1778258607898,43.52,79828.21,0.0,-0.99556,0.0,0.88302]
[1778258608896,43.52,79825.83,0.0,-0.99557,0.0,0.88113]
[1778258610909,43.52,79811.8,0.0,-0.99563,0.0,0.87007]
[1778258611916,43.52,79804.51,0.0,-0.99566,0.0,0.86347]
[1778258612924,43.52,79797.62,0.0,-0.99569,0.0,0.85812]
[1778258613930,43.52,79796.1,0.0,-0.9957,0.0,0.85694]
[1778258618965,43.52,79798.21,0.0,-0.99569,0.0,0.85857]
[1778258624001,43.52,79798.82,0.0,-0.99569,0.0,0.85905]
[1778258629039,43.52,79799.77,0.0,-0.99569,0.0,0.85978]
[1778258634073,43.52,79803.87,0.0,-0.99567,0.0,0.86297]
[1778258639108,43.52,79808.06,0.0,-0.99565,0.0,0.86624]
[1778258644143,43.52,79805.76,0.0,-0.99566,0.0,0.86444]
[1778258646158,43.52,79787.57,0.0,-0.99574,0.0,0.85036]
[1778258647165,43.52,79773.47,0.0,-0.9958,0.0,0.83958]
[1778258648171,43.52,79772.47,0.0,-0.9958,0.0,0.83882]
[1778258653207,43.52,79779.43,0.0,-0.99577,0.0,0.84412]
[1778258655221,43.52,79781.24,0.0,-0.99576,0.0,0.84551]
[1778258656230,43.52,79774.87,0.0,-0.99579,0.0,0.84065]
[1778258658246,43.52,79771.01,0.0,-0.99581,0.0,0.83771]
[1778258663283,43.52,79778.96,0.0,-0.99577,0.0,0.84377]
[1778258665300,43.52,79779.42,0.0,-0.99577,0.0,0.84412]
[1778258666301,43.52,79770.23,0.0,-0.99581,0.0,0.83712]
[1778258667308,43.52,79771.02,0.0,-0.99581,0.0,0.83772]
[1778258672343,43.52,79774.6,0.0,-0.9958,0.0,0.83955]
[1778258676373,43.52,79769.41,0.0,-0.99582,0.0,0.83561]
[1778258681406,43.52,79775.58,0.0,-0.99579,0.0,0.8403]
[1778258683421,43.52,79781.12,0.0,-0.99577,0.0,0.84452]
[1778258688457,43.52,79781.89,0.0,-0.99577,0.0,0.84511]
[1778258693501,43.52,79778.72,0.0,-0.99578,0.0,0.84269]
[1778258695516,43.52,79776.74,0.0,-0.99579,0.0,0.84118]
[1778258698219,43.52,79771.36,0.0,-0.99581,0.0,0.83709]
[1778258700550,43.52,79770.04,0.0,-0.99582,0.0,0.83609]
[1778258705585,43.52,79771.49,0.0,-0.99581,0.0,0.83719]
[1778258710621,43.52,79768.11,0.0,-0.99582,0.0,0.83463]
[1778258715655,43.52,79767.86,0.0,-0.99582,0.0,0.83444]
[1778258720691,43.52,79765.65,0.0,-0.99583,0.0,0.83277]
[1778258724719,43.52,79769.7,0.0,-0.99582,0.0,0.83583]
[1778258728430,43.52,79778.13,0.0,-0.99578,0.0,0.84224]
[1778258730764,43.52,79783.97,0.0,-0.99576,0.0,0.8467]
[1778258733784,43.52,79790.2,0.0,-0.99573,0.0,0.85059]
[1778258735798,43.52,79798.27,0.0,-0.9957,0.0,0.85681]
[1778258738819,43.52,79794.56,0.0,-0.99572,0.0,0.85395]
[1778258743854,43.52,79795.73,0.0,-0.99571,0.0,0.85485]
[1778258748894,43.52,79797.69,0.0,-0.9957,0.0,0.85636]
[1778258753928,43.52,79802.41,0.0,-0.99568,0.0,0.86002]
[1778258758964,43.52,79804.56,0.0,-0.99567,0.0,0.86169]
[1778258764001,43.52,79800.63,0.0,-0.99569,0.0,0.85864]
[1778258765011,43.52,79785.49,0.0,-0.99575,0.0,0.84697]
[1778258766012,43.52,79776.27,0.0,-0.99579,0.0,0.83993]
[1778258767019,43.52,79777.14,0.0,-0.99579,0.0,0.84059]
[1778258772054,43.52,79778.09,0.0,-0.99579,0.0,0.84132]
[1778258777089,43.52,79777.61,0.0,-0.99579,0.0,0.84095]
[1778258782126,43.52,79788.4,0.0,-0.99574,0.0,0.8492]
[1778258783131,43.52,79793.42,0.0,-0.99572,0.0,0.85307]
[1778258784138,43.52,79794.08,0.0,-0.99572,0.0,0.85358]
[1778258789178,43.52,79796.55,0.0,-0.99571,0.0,0.85548]
[1778258794213,43.52,79796.07,0.0,-0.99571,0.0,0.85421]
[1778258795220,43.52,79786.48,0.0,-0.99576,0.0,0.84683]
[1778258796232,43.52,79775.44,0.0,-0.9958,0.0,0.83841]
[1778258797234,43.52,79776.84,0.0,-0.9958,0.0,0.83948]
[1778258798242,43.52,79782.58,0.0,-0.99577,0.0,0.84385]
[1778258799248,43.52,79783.28,0.0,-0.99577,0.0,0.84439]
[1778258804284,43.52,79784.95,0.0,-0.99576,0.0,0.84566]
[1778258807305,43.52,79782.54,0.0,-0.99577,0.0,0.84382]
[1778258810326,43.52,79775.86,0.0,-0.9958,0.0,0.83873]
[1778258815360,43.52,79777.63,0.0,-0.99579,0.0,0.84008]
[1778258820395,43.52,79775.92,0.0,-0.9958,0.0,0.83878]
[1778258823427,43.52,79786.53,0.0,-0.99575,0.0,0.84687]
[1778258824424,43.52,79793.83,0.0,-0.99572,0.0,0.85248]
[1778258825430,43.52,79793.33,0.0,-0.99573,0.0,0.8521]
[1778258826437,43.52,79794.27,0.0,-0.99572,0.0,0.85282]
[1778258830473,43.52,79794.78,0.0,-0.99572,0.0,0.85321]
[1778258835500,43.52,79796.07,0.0,-0.99571,0.0,0.85421]
[1778258840536,43.52,79795.61,0.0,-0.99572,0.0,0.85386]
[1778258841543,43.52,79788.84,0.0,-0.99575,0.0,0.84864]
[1778258842549,43.52,79784.34,0.0,-0.99576,0.0,0.8452]
[1778258847584,43.52,79789.29,0.0,-0.99574,0.0,0.84899]
[1778258852619,43.52,79789.86,0.0,-0.99575,0.0,0.84853]
[1778258854638,43.52,79781.61,0.0,-0.99578,0.0,0.84222]
[1778258855642,43.52,79769.58,0.0,-0.99583,0.0,0.83308]
[1778258856649,43.52,79762.93,0.0,-0.99586,0.0,0.82807]
[1778258857656,43.52,79762.46,0.0,-0.99586,0.0,0.82772]
[1778258862692,43.52,79762.85,0.0,-0.99586,0.0,0.82801]
[1778258867726,43.52,79769.04,0.0,-0.99583,0.0,0.83268]
[1778258869428,43.52,79774.41,0.0,-0.99581,0.0,0.83674]
[1778258869740,43.52,79774.41,0.0,-0.99581,0.0,0.83674]
[1778258874775,43.52,79770.26,0.0,-0.99583,0.0,0.8336]
[1778258879810,43.52,79772.48,0.0,-0.99582,0.0,0.83528]
[1778258884846,43.52,79771.07,0.0,-0.99582,0.0,0.83421]
[1778258889882,43.52,79767.0,0.0,-0.99584,0.0,0.83114]
[1778258894916,43.52,79769.67,0.0,-0.99583,0.0,0.83315]
[1778258896932,43.52,79774.96,0.0,-0.99581,0.0,0.83716]
[1778258901966,43.52,79775.02,0.0,-0.99581,0.0,0.8372]
[1778258907000,43.52,79775.67,0.0,-0.99581,0.0,0.8377]
[1778258910023,43.52,79783.87,0.0,-0.99577,0.0,0.84394]
[1778258911029,43.52,79785.41,0.0,-0.99577,0.0,0.84423]
[1778258916079,43.52,79791.53,0.0,-0.99574,0.0,0.84892]
[1778258917086,43.52,79796.8,0.0,-0.99572,0.0,0.85297]
[1778258919099,43.52,79798.42,0.0,-0.99571,0.0,0.85422]
[1778258921113,43.52,79805.19,0.0,-0.99568,0.0,0.85946]
[1778258922120,43.52,79806.36,0.0,-0.99568,0.0,0.86037]
[1778258925142,43.52,79810.85,0.0,-0.99566,0.0,0.86386]
[1778258930177,43.52,79810.57,0.0,-0.99566,0.0,0.86364]
[1778258932190,43.52,79817.1,0.0,-0.99563,0.0,0.86875]
[1778258934205,43.52,79811.34,0.0,-0.99566,0.0,0.86424]
[1778258935211,43.52,79805.28,0.0,-0.99568,0.0,0.85953]
[1778258936222,43.52,79802.18,0.0,-0.9957,0.0,0.85713]
[1778258939240,43.52,79799.09,0.0,-0.99571,0.0,0.85474]
[1778258944275,43.52,79799.64,0.0,-0.99571,0.0,0.85516]
[1778258949309,43.52,79797.33,0.0,-0.99572,0.0,0.85338]
[1778258950318,43.52,79793.16,0.0,-0.99574,0.0,0.85017]
[1778258951323,43.52,79791.53,0.0,-0.99574,0.0,0.84892]
[1778258955354,43.52,79788.26,0.0,-0.99576,0.0,0.84641]
[1778258960388,43.52,79790.22,0.0,-0.99575,0.0,0.84791]
[1778258963409,43.52,79797.05,0.0,-0.99572,0.0,0.85316]
[1778258968443,43.52,79801.89,0.0,-0.9957,0.0,0.8569]
[1778258971471,43.52,79807.54,0.0,-0.99568,0.0,0.86038]
[1778258972474,43.52,79808.88,0.0,-0.99567,0.0,0.86142]
[1778258977508,43.52,79813.82,0.0,-0.99565,0.0,0.86527]
[1778258982543,43.52,79813.78,0.0,-0.99565,0.0,0.86524]
[1778258983551,43.52,79806.89,0.0,-0.99568,0.0,0.85987]
[1778258985579,43.52,79800.7,0.0,-0.99571,0.0,0.85508]
[1778258986577,43.52,79789.81,0.0,-0.99575,0.0,0.8467]
[1778258987583,43.52,79782.28,0.0,-0.99579,0.0,0.84094]
[1778258988588,43.52,79779.06,0.0,-0.9958,0.0,0.83849]
[1778258989596,43.52,79778.87,0.0,-0.9958,0.0,0.83835]
[1778258991612,43.52,79767.55,0.0,-0.99585,0.0,0.82978]
[1778258993629,43.52,79765.46,0.0,-0.99586,0.0,0.82821]
[1778258998674,43.52,79765.61,0.0,-0.99586,0.0,0.82832]
[1778259003695,43.52,79761.77,0.0,-0.99587,0.0,0.82544]
[1778259008731,43.52,79761.36,0.0,-0.99587,0.0,0.82513]
[1778259013766,43.52,79757.18,0.0,-0.99589,0.0,0.822]
[1778259015780,43.52,79754.76,0.0,-0.9959,0.0,0.8202]
[1778259020816,43.52,79755.4,0.0,-0.9959,0.0,0.82067]
[1778259025850,43.52,79754.9,0.0,-0.9959,0.0,0.8203]
[1778259030886,43.52,79753.48,0.0,-0.99591,0.0,0.81924]
[1778259033908,43.52,79760.15,0.0,-0.99588,0.0,0.82335]
[1778259034916,43.52,79761.3,0.0,-0.99588,0.0,0.82421]
[1778259038943,43.52,79762.11,0.0,-0.99587,0.0,0.82481]
[1778259040639,43.52,79760.42,0.0,-0.99588,0.0,0.82355]
[1778259044989,43.52,79763.7,0.0,-0.99587,0.0,0.82601]
[1778259050711,43.52,79764.57,0.0,-0.99586,0.0,0.82666]
[1778259056063,43.52,79764.67,0.0,-0.99586,0.0,0.82674]
[1778259061098,43.52,79764.86,0.0,-0.99586,0.0,0.82688]
[1778259062108,43.52,79759.28,0.0,-0.99589,0.0,0.8227]
[1778259063112,43.52,79757.65,0.0,-0.99589,0.0,0.82148]
[1778259068147,43.52,79759.39,0.0,-0.99589,0.0,0.82278]
[1778259073182,43.52,79761.95,0.0,-0.99588,0.0,0.82469]
[1778259077210,43.52,79767.8,0.0,-0.99585,0.0,0.82909]
[1778259082247,43.52,79768.94,0.0,-0.99585,0.0,0.82995]
[1778259088288,43.52,79767.56,0.0,-0.99585,0.0,0.82891]
[1778259091311,43.52,79773.78,0.0,-0.99583,0.0,0.83272]
[1778259094331,43.52,79781.11,0.0,-0.9958,0.0,0.83827]
[1778259099366,43.52,79783.21,0.0,-0.99579,0.0,0.83987]
[1778259104401,43.52,79783.6,0.0,-0.99579,0.0,0.84017]
[1778259109435,43.52,79784.81,0.0,-0.99578,0.0,0.84109]
[1778259113463,43.52,79792.18,0.0,-0.99575,0.0,0.84672]
[1778259118498,43.52,79794.29,0.0,-0.99574,0.0,0.84834]
[1778259123534,43.52,79797.5,0.0,-0.99573,0.0,0.85081]
[1778259127560,43.52,79789.22,0.0,-0.99577,0.0,0.84446]
[1778259129575,43.52,79781.02,0.0,-0.9958,0.0,0.8382]
[1778259131590,43.52,79786.93,0.0,-0.99578,0.0,0.84271]
[1778259136624,43.52,79790.73,0.0,-0.99576,0.0,0.84561]
[1778259141659,43.52,79793.54,0.0,-0.99575,0.0,0.84777]
[1778259146694,43.52,79792.77,0.0,-0.99575,0.0,0.84717]
[1778259151729,43.52,79795.25,0.0,-0.99574,0.0,0.84818]
[1778259156764,43.52,79799.51,0.0,-0.99573,0.0,0.85146]
[1778259160794,43.52,79806.06,0.0,-0.9957,0.0,0.85651]
[1778259162807,43.52,79812.38,0.0,-0.99567,0.0,0.86142]
[1778259167842,43.52,79816.29,0.0,-0.99565,0.0,0.86446]
[1778259172878,43.52,79823.25,0.0,-0.99562,0.0,0.86991]
[1778259174893,43.52,79826.86,0.0,-0.99561,0.0,0.87274]
[1778259177912,43.52,79821.92,0.0,-0.99563,0.0,0.86887]
[1778259182948,43.52,79822.9,0.0,-0.99563,0.0,0.86963]
[1778259187989,43.52,79823.81,0.0,-0.99562,0.0,0.87035]
[1778259193021,43.52,79822.38,0.0,-0.99563,0.0,0.86923]
[1778259199061,43.52,79817.21,0.0,-0.99565,0.0,0.86518]
[1778259204096,43.52,79821.33,0.0,-0.99563,0.0,0.8684]
[1778259206110,43.52,79824.22,0.0,-0.99562,0.0,0.87067]
[1778259211840,43.52,79832.18,0.0,-0.99559,0.0,0.87602]
[1778259213159,43.52,79834.58,0.0,-0.99558,0.0,0.87791]
[1778259217188,43.52,79840.76,0.0,-0.99555,0.0,0.88281]
[1778259223232,43.52,79841.23,0.0,-0.99555,0.0,0.88318]
[1778259225244,43.52,79847.5,0.0,-0.99552,0.0,0.88817]
[1778259228265,43.52,79848.68,0.0,-0.99552,0.0,0.88912]
[1778259231981,43.52,79856.38,0.0,-0.99548,0.0,0.89529]
[1778259238336,43.52,79855.04,0.0,-0.99549,0.0,0.89421]
[1778259243370,43.52,79856.65,0.0,-0.99548,0.0,0.8955]
[1778259248406,43.52,79857.82,0.0,-0.99548,0.0,0.89644]
[1778259253441,43.52,79858.0,0.0,-0.99547,0.0,0.89659]
[1778259258475,43.52,79853.25,0.0,-0.9955,0.0,0.89277]
[1778259263511,43.52,79850.87,0.0,-0.99551,0.0,0.89087]
[1778259268545,43.52,79848.62,0.0,-0.99552,0.0,0.88907]
[1778259270560,43.52,79841.66,0.0,-0.99555,0.0,0.88352]
[1778259271567,43.52,79832.85,0.0,-0.99559,0.0,0.87562]
[1778259273580,43.52,79827.46,0.0,-0.99561,0.0,0.87138]
[1778259276602,43.52,79822.67,0.0,-0.99564,0.0,0.86762]
[1778259279622,43.52,79816.53,0.0,-0.99566,0.0,0.86283]
[1778259283650,43.52,79810.19,0.0,-0.99569,0.0,0.8579]
[1778259285664,43.52,79803.78,0.0,-0.99572,0.0,0.85294]
[1778259290699,43.52,79802.53,0.0,-0.99572,0.0,0.85198]
[1778259293720,43.52,79787.05,0.0,-0.99579,0.0,0.84012]
[1778259294727,43.52,79775.19,0.0,-0.99584,0.0,0.83113]
[1778259295734,43.52,79770.02,0.0,-0.99586,0.0,0.82723]
[1778259298755,43.52,79777.65,0.0,-0.99583,0.0,0.83298]
[1778259302784,43.52,79782.91,0.0,-0.99581,0.0,0.83697]
[1778259306811,43.52,79792.23,0.0,-0.99577,0.0,0.84407]
[1778259310839,43.52,79795.44,0.0,-0.99575,0.0,0.84653]
[1778259315874,43.52,79795.01,0.0,-0.99575,0.0,0.8462]
[1778259320909,43.52,79796.77,0.0,-0.99575,0.0,0.84755]
[1778259322924,43.52,79789.01,0.0,-0.99578,0.0,0.84161]
[1778259323931,43.52,79782.62,0.0,-0.99581,0.0,0.83675]
[1778259324940,43.52,79777.65,0.0,-0.99583,0.0,0.83298]
[1778259329973,43.52,79783.7,0.0,-0.9958,0.0,0.83757]
[1778259335015,43.52,79785.51,0.0,-0.9958,0.0,0.83806]
[1778259340043,43.52,79788.77,0.0,-0.99578,0.0,0.84054]
[1778259345078,43.52,79789.35,0.0,-0.99578,0.0,0.84098]
[1778259350112,43.52,79791.52,0.0,-0.99577,0.0,0.84263]
[1778259355148,43.52,79792.91,0.0,-0.99577,0.0,0.8437]
[1778259361190,43.52,79794.08,0.0,-0.99576,0.0,0.84459]
[1778259362902,43.52,79800.79,0.0,-0.99573,0.0,0.84974]
[1778259364214,43.52,79802.15,0.0,-0.99573,0.0,0.85079]
[1778259368237,43.52,79806.19,0.0,-0.99571,0.0,0.8539]
[1778259373277,43.52,79807.41,0.0,-0.99571,0.0,0.85484]
[1778259380327,43.52,79810.45,0.0,-0.99569,0.0,0.8572]
[1778259384353,43.52,79801.44,0.0,-0.99573,0.0,0.85024]
[1778259385361,43.52,79794.28,0.0,-0.99576,0.0,0.84475]
[1778259386367,43.52,79794.46,0.0,-0.99576,0.0,0.84488]
[1778259391402,43.52,79798.64,0.0,-0.99575,0.0,0.84719]
[1778259396439,43.52,79797.66,0.0,-0.99575,0.0,0.84644]
[1778259403217,43.52,79800.0,0.0,-0.99574,0.0,0.84823]
[1778259408522,43.52,79799.83,0.0,-0.99574,0.0,0.8481]
[1778259413557,43.52,79800.07,0.0,-0.99574,0.0,0.84829]
[1778259416578,43.52,79809.45,0.0,-0.9957,0.0,0.85552]
[1778259421613,43.52,79812.95,0.0,-0.99569,0.0,0.85823]
[1778259424633,43.52,79822.85,0.0,-0.99564,0.0,0.86594]
[1778259426648,43.52,79830.7,0.0,-0.99561,0.0,0.87209]
[1778259431682,43.52,79832.43,0.0,-0.9956,0.0,0.87345]
[1778259436717,43.52,79838.37,0.0,-0.99558,0.0,0.87814]
[1778259437726,43.52,79844.67,0.0,-0.99555,0.0,0.88313]
[1778259441753,43.52,79851.99,0.0,-0.99552,0.0,0.88897]
[1778259446787,43.52,79856.46,0.0,-0.9955,0.0,0.89255]
[1778259451822,43.52,79851.43,0.0,-0.99552,0.0,0.88759]
[1778259456858,43.52,79848.98,0.0,-0.99553,0.0,0.88564]
[1778259461892,43.52,79843.56,0.0,-0.99556,0.0,0.88133]
[1778259466928,43.52,79843.9,0.0,-0.99556,0.0,0.8816]
[1778259471962,43.52,79845.33,0.0,-0.99555,0.0,0.88273]
[1778259473976,43.52,79837.45,0.0,-0.99558,0.0,0.87649]
[1778259474984,43.52,79830.22,0.0,-0.99562,0.0,0.8708]
[1778259480020,43.52,79830.9,0.0,-0.99561,0.0,0.87133]
[1778259485053,43.52,79830.73,0.0,-0.99561,0.0,0.8712]
[1778259488076,43.52,79824.68,0.0,-0.99564,0.0,0.86646]
[1778259491096,43.52,79818.07,0.0,-0.99567,0.0,0.8613]
[1778259496132,43.52,79817.78,0.0,-0.99567,0.0,0.86107]
[1778259501167,43.52,79815.64,0.0,-0.99568,0.0,0.85941]
[1778259506201,43.52,79812.66,0.0,-0.99569,0.0,0.8571]
[1778259511237,43.52,79818.1,0.0,-0.99567,0.0,0.86041]
[1778259516272,43.52,79820.6,0.0,-0.99566,0.0,0.86236]
[1778259518286,43.52,79827.2,0.0,-0.99563,0.0,0.86751]
[1778259523323,43.52,79829.26,0.0,-0.99562,0.0,0.86913]
[1778259526344,43.52,79823.74,0.0,-0.99565,0.0,0.86481]
[1778259531380,43.52,79822.05,0.0,-0.99566,0.0,0.86349]
[1778259536414,43.52,79816.66,0.0,-0.99568,0.0,0.85929]
[1778259541449,43.52,79813.52,0.0,-0.99569,0.0,0.85686]
[1778259546484,43.52,79813.82,0.0,-0.99569,0.0,0.85709]
[1778259551519,43.52,79811.18,0.0,-0.9957,0.0,0.85505]
[1778259556555,43.52,79813.21,0.0,-0.99569,0.0,0.85662]
[1778259558571,43.52,79818.56,0.0,-0.99567,0.0,0.86077]
[1778259559575,43.52,79819.75,0.0,-0.99567,0.0,0.8617]
[1778259564611,43.52,79821.33,0.0,-0.99566,0.0,0.86293]
[1778259569646,43.52,79817.65,0.0,-0.99568,0.0,0.86006]
[1778259572668,43.52,79810.25,0.0,-0.99571,0.0,0.85342]
[1778259576701,43.52,79805.26,0.0,-0.99573,0.0,0.84958]
[1778259577703,43.52,79798.89,0.0,-0.99576,0.0,0.84469]
[1778259579716,43.52,79792.84,0.0,-0.99579,0.0,0.84007]
[1778259584768,43.52,79796.26,0.0,-0.99577,0.0,0.84268]
[1778259589792,43.52,79797.3,0.0,-0.99577,0.0,0.84347]
[1778259594826,43.52,79797.6,0.0,-0.99577,0.0,0.8437]
[1778259598855,43.52,79793.54,0.0,-0.99578,0.0,0.8406]
[1778259603890,43.52,79786.47,0.0,-0.99581,0.0,0.83522]
[1778259604898,43.52,79782.45,0.0,-0.99583,0.0,0.83218]
[1778259607918,43.52,79772.72,0.0,-0.99587,0.0,0.82485]
[1778259610939,43.52,79782.12,0.0,-0.99583,0.0,0.83193]
[1778259612953,43.52,79788.41,0.0,-0.9958,0.0,0.8367]
[1778259615978,43.52,79796.71,0.0,-0.99577,0.0,0.84302]
[1778259616983,43.52,79802.13,0.0,-0.99575,0.0,0.84717]
[1778259622017,43.52,79804.1,0.0,-0.99574,0.0,0.84868]
[1778259625039,43.52,79807.78,0.0,-0.99572,0.0,0.85152]
[1778259626049,43.52,79812.91,0.0,-0.9957,0.0,0.85548]
[1778259631080,43.52,79822.14,0.0,-0.99566,0.0,0.86174]
[1778259633094,43.52,79828.96,0.0,-0.99564,0.0,0.86706]
[1778259635111,43.52,79837.8,0.0,-0.9956,0.0,0.874]
[1778259640144,43.52,79837.4,0.0,-0.9956,0.0,0.87369]
[1778259645178,43.52,79837.82,0.0,-0.9956,0.0,0.87402]
[1778259650213,43.52,79838.94,0.0,-0.99559,0.0,0.8749]
[1778259655248,43.52,79838.78,0.0,-0.99559,0.0,0.87478]
[1778259660283,43.52,79839.89,0.0,-0.99559,0.0,0.87565]
[1778259665330,43.52,79846.63,0.0,-0.99556,0.0,0.88099]
[1778259666336,43.52,79859.75,0.0,-0.9955,0.0,0.89145]
[1778259667343,43.52,79865.64,0.0,-0.99547,0.0,0.89618]
[1778259668351,43.52,79865.63,0.0,-0.99547,0.0,0.89617]
[1778259673385,43.52,79865.61,0.0,-0.99547,0.0,0.89615]
[1778259678421,43.52,79861.64,0.0,-0.99549,0.0,0.89296]
[1778259680435,43.52,79856.87,0.0,-0.99551,0.0,0.88914]
[1778259684463,43.52,79861.93,0.0,-0.99549,0.0,0.8932]
[1778259686476,43.52,79869.19,0.0,-0.99546,0.0,0.89904]
[1778259688494,43.52,79874.28,0.0,-0.99543,0.0,0.90315]
[1778259693525,43.52,79874.38,0.0,-0.99544,0.0,0.90229]
[1778259698560,43.52,79868.3,0.0,-0.99547,0.0,0.89738]
[1778259699567,43.52,79858.71,0.0,-0.99551,0.0,0.88968]
[1778259700575,43.52,79858.09,0.0,-0.99551,0.0,0.88919]
[1778259705332,43.52,79841.21,0.0,-0.99559,0.0,0.87577]
[1778259706617,43.52,79840.32,0.0,-0.99559,0.0,0.87507]
[1778259707629,43.52,79833.78,0.0,-0.99562,0.0,0.86992]
[1778259708632,43.52,79833.38,0.0,-0.99562,0.0,0.86961]
[1778259713670,43.52,79830.04,0.0,-0.99563,0.0,0.86699]
[1778259718703,43.52,79832.43,0.0,-0.99562,0.0,0.86886]
[1778259722731,43.52,79842.23,0.0,-0.99558,0.0,0.87658]
[1778259723742,43.52,79847.77,0.0,-0.99556,0.0,0.88097]
[1778259725475,43.52,79848.27,0.0,-0.99555,0.0,0.88136]
[1778259729780,43.52,79856.29,0.0,-0.99552,0.0,0.88775]
[1778259731795,43.52,79859.3,0.0,-0.99551,0.0,0.89015]
[1778259735545,43.52,79863.27,0.0,-0.99549,0.0,0.89334]
[1778259740859,43.52,79864.77,0.0,-0.99548,0.0,0.89454]
[1778259745895,43.52,79864.43,0.0,-0.99548,0.0,0.89427]
[1778259750930,43.52,79862.64,0.0,-0.99549,0.0,0.89283]
[1778259755966,43.52,79865.35,0.0,-0.99548,0.0,0.89407]
[1778259757979,43.52,79872.88,0.0,-0.99545,0.0,0.90014]
[1778259762007,43.52,79868.65,0.0,-0.99547,0.0,0.89673]
[1778259767044,43.52,79865.75,0.0,-0.99548,0.0,0.89439]
[1778259772078,43.52,79863.93,0.0,-0.99549,0.0,0.89293]
[1778259777113,43.52,79859.26,0.0,-0.99551,0.0,0.88919]
[1778259781141,43.52,79852.93,0.0,-0.99554,0.0,0.88414]
[1778259782149,43.52,79845.64,0.0,-0.99557,0.0,0.87835]
[1778259787184,43.52,79852.06,0.0,-0.99554,0.0,0.88345]
[1778259791212,43.52,79857.52,0.0,-0.99552,0.0,0.8878]
[1778259794233,43.52,79864.69,0.0,-0.99549,0.0,0.89354]
[1778259796247,43.52,79871.48,0.0,-0.99546,0.0,0.89901]
[1778259801287,43.52,79870.2,0.0,-0.99546,0.0,0.89797]
[1778259806316,43.52,79867.42,0.0,-0.99547,0.0,0.89573]
[1778259811351,43.52,79866.19,0.0,-0.99548,0.0,0.89381]
[1778259816387,43.52,79871.37,0.0,-0.99546,0.0,0.89798]
[1778259821421,43.52,79871.74,0.0,-0.99546,0.0,0.89828]
[1778259825449,43.52,79864.58,0.0,-0.99549,0.0,0.89252]
[1778259829477,43.52,79858.8,0.0,-0.99552,0.0,0.88789]
[1778259831492,43.52,79846.42,0.0,-0.99557,0.0,0.87805]
[1778259832498,43.52,79839.91,0.0,-0.9956,0.0,0.87291]
[1778259833506,43.52,79840.96,0.0,-0.9956,0.0,0.87373]
[1778259836527,43.52,79846.75,0.0,-0.99557,0.0,0.87831]
[1778259837535,43.52,79848.01,0.0,-0.99557,0.0,0.8793]
[1778259842572,43.52,79849.21,0.0,-0.99556,0.0,0.88026]
[1778259847603,43.52,79849.09,0.0,-0.99556,0.0,0.88016]
[1778259852638,43.52,79849.15,0.0,-0.99556,0.0,0.88021]
[1778259855659,43.52,79842.29,0.0,-0.99559,0.0,0.87478]
[1778259860695,43.52,79845.32,0.0,-0.99558,0.0,0.87718]
[1778259862710,43.52,79852.34,0.0,-0.99555,0.0,0.88274]
[1778259864722,43.52,79853.76,0.0,-0.99554,0.0,0.88387]
[1778259869758,43.52,79858.34,0.0,-0.99552,0.0,0.88752]
[1778259874794,43.52,79863.66,0.0,-0.9955,0.0,0.89084]
[1778259878821,43.52,79869.47,0.0,-0.99547,0.0,0.89551]
[1778259881847,43.52,79882.14,0.0,-0.99542,0.0,0.90575]
[1778259882853,43.52,79885.18,0.0,-0.9954,0.0,0.90823]
[1778259886601,43.52,79894.73,0.0,-0.99536,0.0,0.91603]
[1778259887889,43.52,79895.77,0.0,-0.99535,0.0,0.91688]
[1778259892923,43.52,79892.94,0.0,-0.99537,0.0,0.91456]
[1778259896671,43.52,79882.71,0.0,-0.99541,0.0,0.90622]
[1778259896952,43.52,79882.71,0.0,-0.99541,0.0,0.90622]
[1778259901987,43.52,79879.14,0.0,-0.99543,0.0,0.90332]
[1778259902993,43.52,79884.34,0.0,-0.99541,0.0,0.90754]
[1778259904001,43.52,79891.72,0.0,-0.99537,0.0,0.91357]
[1778259905018,43.52,79896.74,0.0,-0.99535,0.0,0.91768]
[1778259910062,43.52,79903.36,0.0,-0.99532,0.0,0.92313]
[1778259915109,43.52,79898.69,0.0,-0.99534,0.0,0.91928]
[1778259916105,43.52,79888.98,0.0,-0.99539,0.0,0.91133]
[1778259917113,43.52,79882.04,0.0,-0.99542,0.0,0.90567]
[1778259921148,43.52,79890.64,0.0,-0.99538,0.0,0.91268]
[1778259926183,43.52,79890.69,0.0,-0.99538,0.0,0.91272]
[1778259931222,43.52,79884.47,0.0,-0.99541,0.0,0.9067]
[1778259932225,43.52,79875.78,0.0,-0.99545,0.0,0.89966]
[1778259933234,43.52,79869.01,0.0,-0.99548,0.0,0.8942]
[1778259934240,43.52,79867.61,0.0,-0.99549,0.0,0.89308]
[1778259937261,43.52,79874.31,0.0,-0.99546,0.0,0.89847]
[1778259939276,43.52,79879.8,0.0,-0.99543,0.0,0.90291]
[1778259944311,43.52,79881.04,0.0,-0.99543,0.0,0.90391]
[1778259949346,43.52,79883.7,0.0,-0.99541,0.0,0.90607]
[1778259952366,43.52,79890.9,0.0,-0.99538,0.0,0.91194]
[1778259956394,43.52,79894.59,0.0,-0.99536,0.0,0.91496]
[1778259960422,43.52,79903.32,0.0,-0.99532,0.0,0.92214]
[1778259963451,43.52,79912.38,0.0,-0.99528,0.0,0.92964]
[1778259967489,43.52,79906.69,0.0,-0.99531,0.0,0.92492]
[1778259972520,43.52,79906.15,0.0,-0.99531,0.0,0.92448]
[1778259977558,43.52,79903.67,0.0,-0.99532,0.0,0.92243]
[1778259982592,43.52,79905.84,0.0,-0.99531,0.0,0.92422]
[1778259987629,43.52,79911.33,0.0,-0.99529,0.0,0.92877]
[1778259991658,43.52,79904.48,0.0,-0.99532,0.0,0.92214]
[1778259992665,43.52,79904.45,0.0,-0.99532,0.0,0.92211]
[1778259996697,43.52,79898.6,0.0,-0.99535,0.0,0.9173]
[1778259998707,43.52,79904.68,0.0,-0.99532,0.0,0.9223]
[1778259999716,43.52,79907.91,0.0,-0.99531,0.0,0.92497]
[1778260004750,43.52,79907.96,0.0,-0.99531,0.0,0.92501]
[1778260006762,43.52,79915.06,0.0,-0.99528,0.0,0.9309]
[1778260007770,43.52,79920.16,0.0,-0.99525,0.0,0.93515]
[1778260008776,43.52,79921.34,0.0,-0.99525,0.0,0.93614]
[1778260013812,43.52,79922.06,0.0,-0.99524,0.0,0.93674]
[1778260017839,43.52,79933.43,0.0,-0.99519,0.0,0.94628]
[1778260018847,43.52,79939.14,0.0,-0.99516,0.0,0.95111]
[1778260019855,43.52,79947.65,0.0,-0.99512,0.0,0.95834]
[1778260020861,43.52,79948.64,0.0,-0.99512,0.0,0.95918]
[1778260025896,43.52,79949.05,0.0,-0.99511,0.0,0.95953]
[1778260030934,43.52,79948.79,0.0,-0.99512,0.0,0.95931]
[1778260035969,43.52,79944.32,0.0,-0.99514,0.0,0.9555]
[1778260041005,43.52,79948.69,0.0,-0.99512,0.0,0.95922]
[1778260044024,43.52,79941.14,0.0,-0.99515,0.0,0.9528]
[1778260045032,43.52,79937.46,0.0,-0.99517,0.0,0.94969]
[1778260047770,43.52,79937.78,0.0,-0.99517,0.0,0.94996]
[1778260051076,43.52,79929.71,0.0,-0.99521,0.0,0.94218]
[1778260052081,43.52,79925.67,0.0,-0.99523,0.0,0.93879]
[1778260057841,43.52,79916.39,0.0,-0.99527,0.0,0.93104]
[1778260062150,43.52,79912.61,0.0,-0.99529,0.0,0.9279]
[1778260066180,43.52,79906.39,0.0,-0.99532,0.0,0.92275]
[1778260067912,43.52,79903.91,0.0,-0.99533,0.0,0.92071]
[1778260073227,43.52,79905.23,0.0,-0.99533,0.0,0.9218]
[1778260077255,43.52,79909.08,0.0,-0.99531,0.0,0.92498]
[1778260082291,43.52,79899.43,0.0,-0.99535,0.0,0.91702]
[1778260087325,43.52,79896.3,0.0,-0.99537,0.0,0.91446]
[1778260088333,43.52,79889.24,0.0,-0.9954,0.0,0.90869]
[1778260089342,43.52,79880.23,0.0,-0.99544,0.0,0.90137]
[1778260090346,43.52,79874.31,0.0,-0.99547,0.0,0.89659]
[1778260095384,43.52,79872.35,0.0,-0.99548,0.0,0.89501]
[1778260097396,43.52,79877.23,0.0,-0.99545,0.0,0.89894]
[1778260101424,43.52,79882.14,0.0,-0.99543,0.0,0.90292]
[1778260106460,43.52,79882.08,0.0,-0.99543,0.0,0.90287]
[1778260108473,43.52,79876.79,0.0,-0.99546,0.0,0.89859]
[1778260109480,43.52,79870.06,0.0,-0.99549,0.0,0.89317]
[1778260114515,43.52,79869.39,0.0,-0.99549,0.0,0.8917]
[1778260119551,43.52,79871.37,0.0,-0.99548,0.0,0.89329]
[1778260124587,43.52,79868.66,0.0,-0.9955,0.0,0.89111]
[1778260129622,43.52,79870.83,0.0,-0.99549,0.0,0.89285]
[1778260133649,43.52,79864.17,0.0,-0.99552,0.0,0.88752]
[1778260138684,43.52,79867.0,0.0,-0.9955,0.0,0.88978]
[1778260143720,43.52,79862.37,0.0,-0.99552,0.0,0.88608]
[1778260146740,43.52,79867.8,0.0,-0.9955,0.0,0.89042]
[1778260151782,43.52,79863.33,0.0,-0.99552,0.0,0.88685]
[1778260156817,43.52,79859.19,0.0,-0.99554,0.0,0.88355]
[1778260160845,43.52,79864.55,0.0,-0.99551,0.0,0.88782]
[1778260163866,43.52,79868.31,0.0,-0.9955,0.0,0.89083]
[1778260168901,43.52,79866.78,0.0,-0.9955,0.0,0.8896]
[1778260173936,43.52,79866.95,0.0,-0.99551,0.0,0.88881]
[1778260178974,43.52,79840.81,0.0,-0.99562,0.0,0.8681]
[1778260179981,43.52,79827.82,0.0,-0.99568,0.0,0.85796]
[1778260180988,43.52,79826.8,0.0,-0.99568,0.0,0.85717]
[1778260186025,43.52,79828.11,0.0,-0.99568,0.0,0.85819]
[1778260190053,43.52,79821.78,0.0,-0.99571,0.0,0.85328]
[1778260195089,43.52,79819.42,0.0,-0.99572,0.0,0.85146]
[1778260200123,43.52,79821.14,0.0,-0.99571,0.0,0.85279]
[1778260205157,43.52,79815.45,0.0,-0.99573,0.0,0.8484]
[1778260206171,43.52,79809.6,0.0,-0.99576,0.0,0.84391]
[1778260207173,43.52,79809.07,0.0,-0.99576,0.0,0.84351]
[1778260212207,43.52,79798.22,0.0,-0.99581,0.0,0.83524]
[1778260213223,43.52,79796.74,0.0,-0.99581,0.0,0.83411]
[1778260216236,43.52,79802.51,0.0,-0.99579,0.0,0.8385]
[1778260218975,43.52,79802.88,0.0,-0.99579,0.0,0.83878]
[1778260221273,43.52,79795.73,0.0,-0.99582,0.0,0.83335]
[1778260225301,43.52,79787.09,0.0,-0.99585,0.0,0.82682]
[1778260226308,43.52,79778.98,0.0,-0.99589,0.0,0.82074]
[1778260227315,43.52,79777.68,0.0,-0.99589,0.0,0.81977]
[1778260229045,43.52,79776.07,0.0,-0.9959,0.0,0.81857]
[1778260234365,43.52,79769.72,0.0,-0.99593,0.0,0.81297]
[1778260239399,43.52,79772.75,0.0,-0.99592,0.0,0.81522]
[1778260244438,43.52,79765.99,0.0,-0.99594,0.0,0.8102]
[1778260245442,43.52,79760.14,0.0,-0.99597,0.0,0.80588]
[1778260246449,43.52,79755.47,0.0,-0.99599,0.0,0.80245]
[1778260247468,43.52,79754.39,0.0,-0.99599,0.0,0.80166]
[1778260252490,43.52,79755.37,0.0,-0.99599,0.0,0.80238]
[1778260257526,43.52,79753.02,0.0,-0.996,0.0,0.80065]
[1778260262561,43.52,79749.86,0.0,-0.99601,0.0,0.79834]
[1778260265584,43.52,79755.07,0.0,-0.99599,0.0,0.80216]
[1778260267596,43.52,79748.92,0.0,-0.99601,0.0,0.79766]
[1778260269609,43.52,79743.14,0.0,-0.99604,0.0,0.79344]
[1778260274646,43.52,79742.79,0.0,-0.99604,0.0,0.79319]
[1778260279680,43.52,79743.55,0.0,-0.99603,0.0,0.79374]
[1778260284716,43.52,79742.71,0.0,-0.99604,0.0,0.79313]
[1778260289750,43.52,79738.16,0.0,-0.99606,0.0,0.78983]
[1778260294785,43.52,79741.41,0.0,-0.99605,0.0,0.79133]
[1778260299821,43.52,79742.88,0.0,-0.99604,0.0,0.7924]
[1778260304856,43.52,79741.46,0.0,-0.99605,0.0,0.79137]
[1778260309891,43.52,79745.14,0.0,-0.99603,0.0,0.79404]
[1778260310898,43.52,79750.91,0.0,-0.99601,0.0,0.79825]
[1778260315933,43.52,79755.33,0.0,-0.99599,0.0,0.80148]
[1778260320970,43.52,79754.11,0.0,-0.996,0.0,0.80059]
[1778260325006,43.52,79761.87,0.0,-0.99597,0.0,0.80629]
[1778260326004,43.52,79769.68,0.0,-0.99593,0.0,0.81206]
[1778260331044,43.52,79764.83,0.0,-0.99595,0.0,0.80847]
[1778260334069,43.52,79771.85,0.0,-0.99592,0.0,0.81367]
[1778260335082,43.52,79785.65,0.0,-0.99587,0.0,0.82398]
[1778260336107,43.52,79790.72,0.0,-0.99585,0.0,0.82779]
[1778260338097,43.52,79791.87,0.0,-0.99584,0.0,0.82865]
[1778260342125,43.52,79798.55,0.0,-0.99581,0.0,0.83371]
[1778260343133,43.52,79791.41,0.0,-0.99584,0.0,0.82831]
[1778260344139,43.52,79789.12,0.0,-0.99585,0.0,0.82658]
[1778260348167,43.52,79785.89,0.0,-0.99587,0.0,0.82416]
[1778260353203,43.52,79787.53,0.0,-0.99586,0.0,0.8245]
[1778260357231,43.52,79789.61,0.0,-0.99586,0.0,0.82607]
[1778260362267,43.52,79789.63,0.0,-0.99586,0.0,0.82608]
[1778260367301,43.52,79789.66,0.0,-0.99586,0.0,0.8261]
[1778260370323,43.52,79795.24,0.0,-0.99583,0.0,0.83031]
[1778260372336,43.52,79795.18,0.0,-0.99583,0.0,0.83027]
[1778260374350,43.52,79795.69,0.0,-0.99583,0.0,0.83065]
[1778260378379,43.52,79801.88,0.0,-0.9958,0.0,0.83534]
[1778260382407,43.52,79796.15,0.0,-0.99583,0.0,0.831]
[1778260387441,43.52,79800.05,0.0,-0.99581,0.0,0.83395]
[1778260390237,43.52,79812.5,0.0,-0.99576,0.0,0.84344]
[1778260391475,43.52,79812.44,0.0,-0.99576,0.0,0.84339]
[1778260396508,43.52,79819.11,0.0,-0.99573,0.0,0.84851]
[1778260397523,43.52,79818.57,0.0,-0.99573,0.0,0.8481]
[1778260400307,43.52,79825.36,0.0,-0.9957,0.0,0.85333]
[1778260403559,43.52,79823.32,0.0,-0.99571,0.0,0.85176]
[1778260404566,43.52,79822.09,0.0,-0.99572,0.0,0.85081]
[1778260410377,43.52,79819.33,0.0,-0.99573,0.0,0.84868]
[1778260415643,43.52,79818.08,0.0,-0.99574,0.0,0.84682]
[1778260420678,43.52,79812.67,0.0,-0.99576,0.0,0.84267]
[1778260422692,43.52,79805.39,0.0,-0.99579,0.0,0.83712]
[1778260427727,43.52,79802.68,0.0,-0.99581,0.0,0.83506]
[1778260432763,43.52,79805.85,0.0,-0.99579,0.0,0.83747]
[1778260437796,43.52,79805.5,0.0,-0.99579,0.0,0.8372]
[1778260442832,43.52,79803.69,0.0,-0.9958,0.0,0.83582]
[1778260445852,43.52,79796.23,0.0,-0.99583,0.0,0.83017]
[1778260449880,43.52,79801.25,0.0,-0.99581,0.0,0.83397]
[1778260451894,43.52,79806.42,0.0,-0.99579,0.0,0.8379]
[1778260455936,43.52,79812.24,0.0,-0.99576,0.0,0.84234]
[1778260459964,43.52,79819.74,0.0,-0.99573,0.0,0.84809]
[1778260461979,43.52,79825.28,0.0,-0.99571,0.0,0.85237]
[1778260462986,43.52,79838.67,0.0,-0.99565,0.0,0.86276]
[1778260465000,43.52,79846.25,0.0,-0.99562,0.0,0.8687]
[1778260470037,43.52,79846.1,0.0,-0.99562,0.0,0.86858]
[1778260471044,43.52,79853.78,0.0,-0.99559,0.0,0.8737]
[1778260476078,43.52,79859.69,0.0,-0.99556,0.0,0.87837]
[1778260478094,43.52,79864.39,0.0,-0.99554,0.0,0.88211]
[1778260483128,43.52,79864.75,0.0,-0.99554,0.0,0.88239]
[1778260488164,43.52,79864.0,0.0,-0.99554,0.0,0.8818]
[1778260493197,43.52,79864.82,0.0,-0.99554,0.0,0.88245]
[1778260498232,43.52,79866.58,0.0,-0.99553,0.0,0.88385]
[1778260503267,43.52,79867.78,0.0,-0.99553,0.0,0.88481]
[1778260508303,43.52,79867.85,0.0,-0.99553,0.0,0.88486]
[1778260511324,43.52,79874.59,0.0,-0.9955,0.0,0.89025]
[1778260512331,43.52,79877.82,0.0,-0.99548,0.0,0.89284]
[1778260516359,43.52,79875.7,0.0,-0.99549,0.0,0.89114]
[1778260521393,43.52,79877.35,0.0,-0.99549,0.0,0.89246]
[1778260523407,43.52,79885.29,0.0,-0.99545,0.0,0.89886]
[1778260528443,43.52,79885.07,0.0,-0.99545,0.0,0.89868]
[1778260533482,43.52,79884.42,0.0,-0.99546,0.0,0.89722]
[1778260538517,43.52,79882.2,0.0,-0.99547,0.0,0.89543]
[1778260543551,43.52,79882.88,0.0,-0.99547,0.0,0.89597]
[1778260548588,43.52,79885.59,0.0,-0.99545,0.0,0.89816]
[1778260553624,43.52,79884.05,0.0,-0.99546,0.0,0.89692]
[1778260558659,43.52,79885.78,0.0,-0.99545,0.0,0.89831]
[1778260563693,43.52,79887.16,0.0,-0.99545,0.0,0.89943]
[1778260568731,43.52,79885.98,0.0,-0.99545,0.0,0.89848]
[1778260572759,43.52,79882.83,0.0,-0.99547,0.0,0.89593]
[1778260575778,43.52,79871.51,0.0,-0.99552,0.0,0.88685]
[1778260576790,43.52,79859.36,0.0,-0.99557,0.0,0.87719]
[1778260577791,43.52,79856.36,0.0,-0.99558,0.0,0.87481]
[1778260580812,43.52,79850.78,0.0,-0.99561,0.0,0.87042]
[1778260584841,43.52,79853.63,0.0,-0.9956,0.0,0.87266]
[1778260589875,43.52,79859.02,0.0,-0.99557,0.0,0.87692]
[1778260591890,43.52,79870.93,0.0,-0.99552,0.0,0.88545]
[1778260593903,43.52,79877.16,0.0,-0.9955,0.0,0.89044]
[1778260598938,43.52,79877.05,0.0,-0.9955,0.0,0.89035]
[1778260602969,43.52,79884.3,0.0,-0.99546,0.0,0.89618]
[1778260603974,43.52,79890.01,0.0,-0.99544,0.0,0.90079]
[1778260609010,43.52,79885.3,0.0,-0.99546,0.0,0.89698]
[1778260610019,43.52,79878.54,0.0,-0.99549,0.0,0.89154]
[1778260611024,43.52,79869.6,0.0,-0.99553,0.0,0.88439]
[1778260615053,43.52,79875.16,0.0,-0.9955,0.0,0.88883]
[1778260618072,43.52,79879.5,0.0,-0.99548,0.0,0.89231]
[1778260623108,43.52,79884.86,0.0,-0.99546,0.0,0.89663]
[1778260625122,43.52,79891.04,0.0,-0.99543,0.0,0.90162]
[1778260628143,43.52,79896.07,0.0,-0.99541,0.0,0.90571]
[1778260633187,43.52,79896.41,0.0,-0.99541,0.0,0.90599]
[1778260635198,43.52,79904.09,0.0,-0.99537,0.0,0.91225]
[1778260637214,43.52,79910.43,0.0,-0.99534,0.0,0.91745]
[1778260638220,43.52,79919.09,0.0,-0.9953,0.0,0.9246]
[1778260641241,43.52,79923.43,0.0,-0.99528,0.0,0.92819]
[1778260644261,43.52,79928.61,0.0,-0.99526,0.0,0.9325]
[1778260649297,43.52,79929.54,0.0,-0.99526,0.0,0.93328]
[1778260654334,43.52,79924.41,0.0,-0.99528,0.0,0.92804]
[1778260656350,43.52,79917.44,0.0,-0.99532,0.0,0.92227]
[1778260658366,43.52,79910.95,0.0,-0.99535,0.0,0.91692]
[1778260663399,43.52,79915.55,0.0,-0.99533,0.0,0.92071]
[1778260668435,43.52,79914.11,0.0,-0.99533,0.0,0.91952]
[1778260671454,43.52,79913.36,0.0,-0.99534,0.0,0.91891]
[1778260676497,43.52,79913.8,0.0,-0.99533,0.0,0.91927]
[1778260681526,43.52,79917.67,0.0,-0.99532,0.0,0.92246]
[1778260684548,43.52,79920.85,0.0,-0.9953,0.0,0.92509]
[1778260689584,43.52,79912.68,0.0,-0.99534,0.0,0.91835]
[1778260690591,43.52,79911.37,0.0,-0.99534,0.0,0.91727]
[1778260695626,43.52,79911.54,0.0,-0.99534,0.0,0.91741]
[1778260700661,43.52,79916.98,0.0,-0.99532,0.0,0.92189]
[1778260704688,43.52,79927.17,0.0,-0.99527,0.0,0.93034]
[1778260705696,43.52,79931.65,0.0,-0.99525,0.0,0.93407]
[1778260706703,43.52,79929.17,0.0,-0.99526,0.0,0.932]
[1778260710731,43.52,79926.4,0.0,-0.99527,0.0,0.9297]
[1778260714759,43.52,79931.55,0.0,-0.99526,0.0,0.93302]
[1778260719793,43.52,79932.99,0.0,-0.99525,0.0,0.93422]
[1778260723822,43.52,79938.08,0.0,-0.99522,0.0,0.93848]
[1778260728857,43.52,79934.42,0.0,-0.99524,0.0,0.93541]
[1778260733892,43.52,79939.14,0.0,-0.99522,0.0,0.93937]
[1778260738926,43.52,79940.26,0.0,-0.99521,0.0,0.94031]
[1778260743965,43.52,79948.67,0.0,-0.99517,0.0,0.94739]
[1778260744980,43.52,79961.61,0.0,-0.99511,0.0,0.95838]
[1778260750015,43.52,79969.87,0.0,-0.99507,0.0,0.96545]
[1778260751019,43.52,79975.65,0.0,-0.99504,0.0,0.97042]
[1778260754036,43.52,79979.58,0.0,-0.99503,0.0,0.97381]
[1778260757058,43.52,79986.91,0.0,-0.99499,0.0,0.98017]
[1778260758063,43.52,79992.38,0.0,-0.99496,0.0,0.98493]
[1778260763098,43.52,79994.9,0.0,-0.99495,0.0,0.98714]
[1778260766120,43.52,80001.06,0.0,-0.99492,0.0,0.99254]
[1778260771156,43.52,80001.31,0.0,-0.99492,0.0,0.99174]
[1778260776190,43.52,80002.1,0.0,-0.99492,0.0,0.99243]
[1778260781224,43.52,80007.21,0.0,-0.99489,1e-05,0.99693]
[1778260784245,43.52,80014.73,0.0,-0.99486,1e-05,1.00358]
[1778260790287,43.52,80014.72,0.0,-0.99486,1e-05,1.00357]
[1778260795322,43.52,80014.91,0.0,-0.99486,1e-05,1.00374]
[1778260799351,43.52,80019.73,0.0,-0.99483,1e-05,1.00803]
[1778260804386,43.52,80019.83,0.0,-0.99483,1e-05,1.00811]
[1778260809420,43.52,80019.12,0.0,-0.99483,1e-05,1.00748]
[1778260813448,43.52,80011.61,0.0,-0.99487,1e-05,1.00082]
[1778260815462,43.52,80004.53,0.0,-0.99491,0.0,0.99457]
[1778260818485,43.52,80000.22,0.0,-0.99493,0.0,0.99078]
[1778260825537,43.52,79996.94,0.0,-0.99495,0.0,0.98791]
[1778260829566,43.52,79990.72,0.0,-0.99498,0.0,0.98248]
[1778260830572,43.52,79986.32,0.0,-0.995,0.0,0.97865]
[1778260832588,43.52,79986.1,0.0,-0.995,0.0,0.97745]
[1778260837621,43.52,79982.43,0.0,-0.99502,0.0,0.97427]
[1778260842657,43.52,79984.61,0.0,-0.99501,0.0,0.97616]
[1778260846686,43.52,79988.29,0.0,-0.99499,0.0,0.97935]
[1778260851719,43.52,79987.86,0.0,-0.995,0.0,0.97898]
[1778260856753,43.52,79985.66,0.0,-0.99501,0.0,0.97707]
[1778260861798,43.52,79985.32,0.0,-0.99501,0.0,0.97678]
[1778260863815,43.52,79977.0,0.0,-0.99505,0.0,0.96958]
[1778260864814,43.52,79963.77,0.0,-0.99511,0.0,0.95824]
[1778260865823,43.52,79962.3,0.0,-0.99512,0.0,0.95699]
[1778260867836,43.52,79970.23,0.0,-0.99508,0.0,0.96376]
[1778260868843,43.52,79981.1,0.0,-0.99503,0.0,0.97312]
[1778260869849,43.52,79982.27,0.0,-0.99502,0.0,0.97413]
[1778260874885,43.52,79987.81,0.0,-0.995,0.0,0.97894]
[1778260877906,43.52,79980.13,0.0,-0.99503,0.0,0.97228]
[1778260879920,43.52,79977.76,0.0,-0.99504,0.0,0.97024]
[1778260884954,43.52,79972.93,0.0,-0.99507,0.0,0.96608]
[1778260886968,43.52,79964.23,0.0,-0.99511,0.0,0.95863]
[1778260892004,43.52,79976.05,0.0,-0.99506,0.0,0.96777]
[1778260893011,43.52,79982.02,0.0,-0.99503,0.0,0.97292]
[1778260895026,43.52,79976.82,0.0,-0.99505,0.0,0.96843]
[1778260896031,43.52,79972.15,0.0,-0.99508,0.0,0.96442]
[1778260901066,43.52,79974.39,0.0,-0.99507,0.0,0.96634]
[1778260906101,43.52,79974.86,0.0,-0.99506,0.0,0.96674]
[1778260911136,43.52,79973.78,0.0,-0.99507,0.0,0.96582]
[1778260915170,43.52,79966.71,0.0,-0.9951,0.0,0.95976]
[1778260919200,43.52,79961.51,0.0,-0.99513,0.0,0.95532]
[1778260920993,43.52,79955.75,0.0,-0.99516,0.0,0.95043]
[1778260925242,43.52,79965.04,0.0,-0.99511,0.0,0.95833]
[1778260931063,43.52,79963.46,0.0,-0.99512,0.0,0.95698]
[1778260936317,43.52,79961.65,0.0,-0.99513,0.0,0.95544]
[1778260941351,43.52,79950.93,0.0,-0.99518,0.0,0.94635]
[1778260943365,43.52,79961.2,0.0,-0.99513,0.0,0.95506]
[1778260944372,43.52,79972.94,0.0,-0.99507,0.0,0.96509]
[1778260947393,43.52,79978.68,0.0,-0.99505,0.0,0.97003]
[1778260950414,43.52,79983.95,0.0,-0.99502,0.0,0.97458]
[1778260951422,43.52,79989.33,0.0,-0.995,0.0,0.97824]
[1778260956456,43.52,79986.83,0.0,-0.99501,0.0,0.97608]
[1778260961491,43.52,79983.04,0.0,-0.99503,0.0,0.9728]
[1778260966526,43.52,79983.2,0.0,-0.99503,0.0,0.97293]
[1778260971562,43.52,79981.63,0.0,-0.99504,0.0,0.97158]
[1778260976597,43.52,79980.43,0.0,-0.99504,0.0,0.97054]
[1778260979617,43.52,79975.0,0.0,-0.99507,0.0,0.96587]
[1778260983646,43.52,79978.16,0.0,-0.99505,0.0,0.96858]
[1778260985662,43.52,79972.12,0.0,-0.99508,0.0,0.9634]
[1778260990693,43.52,79970.81,0.0,-0.99509,0.0,0.96227]
[1778260995732,43.52,79967.35,0.0,-0.9951,0.0,0.95931]
[1778261000764,43.52,79963.93,0.0,-0.99512,0.0,0.9564]
[1778261002781,43.52,79958.72,0.0,-0.99515,0.0,0.95196]
[1778261003787,43.52,79953.94,0.0,-0.99517,0.0,0.94792]
[1778261004794,43.52,79950.86,0.0,-0.99518,0.0,0.94531]
[1778261007814,43.52,79947.45,0.0,-0.9952,0.0,0.94244]
[1778261010836,43.52,79956.26,0.0,-0.99516,0.0,0.94988]
[1778261011841,43.52,79958.07,0.0,-0.99515,0.0,0.95043]
[1778261014864,43.52,79960.57,0.0,-0.99514,0.0,0.95255]
[1778261019898,43.52,79960.36,0.0,-0.99514,0.0,0.95237]
[1778261024934,43.52,79954.07,0.0,-0.99517,0.0,0.94704]
[1778261025941,43.52,79948.96,0.0,-0.9952,0.0,0.94273]
[1778261026947,43.52,79945.76,0.0,-0.99521,0.0,0.94004]
[1778261029968,43.52,79942.21,0.0,-0.99523,0.0,0.93706]
[1778261035004,43.52,79944.65,0.0,-0.99522,0.0,0.93911]
[1778261040049,43.52,79947.57,0.0,-0.9952,0.0,0.94156]
[1778261045075,43.52,79951.33,0.0,-0.99519,0.0,0.94473]
[1778261050190,43.52,79951.3,0.0,-0.99519,0.0,0.9447]
[1778261055225,43.52,79952.25,0.0,-0.99518,0.0,0.94551]
[1778261056231,43.52,79958.28,0.0,-0.99515,0.0,0.95061]
[1778261061979,43.52,79962.22,0.0,-0.99513,0.0,0.95395]
[1778261067314,43.52,79961.31,0.0,-0.99514,0.0,0.95318]
[1778261070329,43.52,79952.64,0.0,-0.99518,0.0,0.94583]
[1778261075365,43.52,79950.16,0.0,-0.9952,0.0,0.94276]
[1778261080401,43.52,79951.87,0.0,-0.99519,0.0,0.9442]
[1778261085435,43.52,79950.58,0.0,-0.99519,0.0,0.94312]
[1778261090471,43.52,79956.18,0.0,-0.99517,0.0,0.94784]
[1778261092189,43.52,79949.63,0.0,-0.9952,0.0,0.94232]
[1778261098527,43.52,79951.85,0.0,-0.99519,0.0,0.94419]
[1778261100540,43.52,79945.95,0.0,-0.99522,0.0,0.93922]
[1778261105574,43.52,79946.72,0.0,-0.99521,0.0,0.93987]
[1778261107588,43.52,79940.28,0.0,-0.99524,0.0,0.93448]
[1778261108596,43.52,79934.1,0.0,-0.99527,0.0,0.92932]
[1778261113632,43.52,79933.66,0.0,-0.99527,0.0,0.92896]
[1778261118673,43.52,79926.54,0.0,-0.99531,0.0,0.92305]
[1778261120682,43.52,79920.5,0.0,-0.99534,0.0,0.91807]
[1778261122697,43.52,79932.21,0.0,-0.99528,0.0,0.92775]
[1778261125717,43.52,79938.05,0.0,-0.99525,0.0,0.93261]
[1778261130751,43.52,79938.8,0.0,-0.99525,0.0,0.93324]
[1778261131758,43.52,79944.06,0.0,-0.99523,0.0,0.93666]
[1778261132766,43.52,79953.6,0.0,-0.99519,0.0,0.94468]
[1778261135786,43.52,79958.41,0.0,-0.99516,0.0,0.94875]
[1778261140822,43.52,79958.54,0.0,-0.99516,0.0,0.94886]
[1778261143848,43.52,79963.7,0.0,-0.99514,0.0,0.95323]
[1778261145862,43.52,79972.01,0.0,-0.9951,0.0,0.96032]
[1778261150898,43.52,79968.36,0.0,-0.99511,0.0,0.9572]
[1778261155934,43.52,79969.18,0.0,-0.99511,0.0,0.9579]
[1778261160971,43.52,79967.31,0.0,-0.99512,0.0,0.95631]
[1778261161979,43.52,79978.21,0.0,-0.99507,0.0,0.96563]
[1778261162984,43.52,79989.21,0.0,-0.99501,0.0,0.97512]
[1778261163992,43.52,79994.48,0.0,-0.99499,0.0,0.9797]
[1778261164999,43.52,79997.16,0.0,-0.99497,0.0,0.98203]
[1778261170034,43.52,79998.96,0.0,-0.99497,0.0,0.9836]
[1778261175071,43.52,79998.27,0.0,-0.99497,0.0,0.983]
[1778261179097,43.52,80006.92,0.0,-0.99493,0.0,0.99057]
[1778261180106,43.52,80009.13,0.0,-0.99492,0.0,0.99251]
[1778261185139,43.52,80009.08,0.0,-0.99492,0.0,0.99247]
[1778261190175,43.52,80007.55,0.0,-0.99492,0.0,0.99112]
[1778261195209,43.52,80005.13,0.0,-0.99494,0.0,0.98798]
[1778261200244,43.52,80006.76,0.0,-0.99493,0.0,0.98941]
[1778261201251,43.52,80009.2,0.0,-0.99492,0.0,0.99155]
[1778261203266,43.52,79999.61,0.0,-0.99497,0.0,0.98316]
[1778261204273,43.52,79994.3,0.0,-0.99499,0.0,0.97853]
[1778261206288,43.52,79997.75,0.0,-0.99498,0.0,0.98154]
[1778261211322,43.52,79996.59,0.0,-0.99498,0.0,0.98053]
[1778261216356,43.52,79993.03,0.0,-0.995,0.0,0.97743]
[1778261221393,43.52,79991.39,0.0,-0.99501,0.0,0.97601]
[1778261223107,43.52,80001.52,0.0,-0.99496,0.0,0.98482]
[1778261223408,43.52,80001.52,0.0,-0.99496,0.0,0.98482]
[1778261227433,43.52,80007.52,0.0,-0.99493,0.0,0.99008]
[1778261231462,43.52,80014.76,0.0,-0.99489,1e-05,0.99645]
[1778261236497,43.52,80021.62,0.0,-0.99486,1e-05,1.00252]
[1778261238527,43.52,80029.63,0.0,-0.99482,1e-05,1.00964]
[1778261239531,43.52,80036.52,0.0,-0.99478,1e-05,1.0158]
[1778261240536,43.52,80044.5,0.0,-0.99474,1e-05,1.02298]
[1778261243262,43.52,80025.8,0.0,-0.99484,1e-05,1.00623]
[1778261243557,43.52,80025.8,0.0,-0.99484,1e-05,1.00623]
[1778261247586,43.52,80034.72,0.0,-0.99479,1e-05,1.01419]
[1778261251613,43.52,80045.24,0.0,-0.99474,1e-05,1.0226]
[1778261253332,43.52,80028.74,0.0,-0.99483,1e-05,1.00782]
[1778261254641,43.52,80010.36,0.0,-0.99492,0.0,0.99156]
[1778261255649,43.52,79995.95,0.0,-0.99499,0.0,0.97896]
[1778261260685,43.52,79994.98,0.0,-0.995,0.0,0.97812]
[1778261265722,43.52,79995.48,0.0,-0.99499,0.0,0.97855]
[1778261270758,43.52,79995.77,0.0,-0.99499,0.0,0.9788]
[1778261275792,43.52,79985.22,0.0,-0.99504,0.0,0.96967]
[1778261277806,43.52,79979.82,0.0,-0.99507,0.0,0.96502]
[1778261279820,43.52,79967.65,0.0,-0.99513,0.0,0.95462]
[1778261280828,43.52,79959.02,0.0,-0.99517,0.0,0.94729]
[1778261284855,43.52,79954.33,0.0,-0.99519,0.0,0.94334]
[1778261289890,43.52,79949.86,0.0,-0.99521,0.0,0.93958]
[1778261294926,43.52,79947.04,0.0,-0.99523,0.0,0.93721]
[1778261298954,43.52,79950.84,0.0,-0.99521,0.0,0.9404]
[1778261300969,43.52,79958.47,0.0,-0.99517,0.0,0.94683]
[1778261302983,43.52,79964.01,0.0,-0.99515,0.0,0.95152]
[1778261308019,43.52,79968.15,0.0,-0.99513,0.0,0.95504]
[1778261313059,43.52,79968.74,0.0,-0.99513,0.0,0.95456]
[1778261317087,43.52,79979.89,0.0,-0.99507,0.0,0.96409]
[1778261318094,43.52,79980.19,0.0,-0.99507,0.0,0.96434]
[1778261323129,43.52,79981.39,0.0,-0.99507,0.0,0.96537]
[1778261328167,43.52,79978.79,0.0,-0.99508,0.0,0.96314]
[1778261330179,43.52,79973.12,0.0,-0.99511,0.0,0.95829]
[1778261331185,43.52,79979.47,0.0,-0.99508,0.0,0.96372]
[1778261332192,43.52,79979.85,0.0,-0.99507,0.0,0.96405]
[1778261337227,43.52,79974.45,0.0,-0.9951,0.0,0.95943]
[1778261342264,43.52,79972.59,0.0,-0.99511,0.0,0.95784]
[1778261347297,43.52,79972.57,0.0,-0.99511,0.0,0.95782]
[1778261352332,43.52,79975.87,0.0,-0.99509,0.0,0.96064]
[1778261354346,43.52,79981.27,0.0,-0.99507,0.0,0.96527]
[1778261355354,43.52,79984.62,0.0,-0.99505,0.0,0.96815]
[1778261360388,43.52,79986.12,0.0,-0.99504,0.0,0.96945]
[1778261365424,43.52,79988.29,0.0,-0.99503,0.0,0.97132]
[1778261370462,43.52,79992.75,0.0,-0.99501,0.0,0.97518]
[1778261373478,43.52,80004.37,0.0,-0.99496,0.0,0.98428]
[1778261378514,43.52,80001.61,0.0,-0.99497,0.0,0.98187]
[1778261383550,43.52,80003.38,0.0,-0.99496,0.0,0.98341]
[1778261388584,43.52,80004.39,0.0,-0.99496,0.0,0.98429]
[1778261393618,43.52,80004.97,0.0,-0.99496,0.0,0.9848]
[1778261398658,43.52,80006.98,0.0,-0.99495,0.0,0.98656]
[1778261402683,43.52,80015.62,0.0,-0.9949,1e-05,0.99415]
[1778261407717,43.52,80017.63,0.0,-0.99489,1e-05,0.99592]
[1778261412761,43.52,80016.54,0.0,-0.9949,1e-05,0.99496]
[1778261414778,43.52,80025.8,0.0,-0.99485,1e-05,1.00315]
[1778261415791,43.52,80032.54,0.0,-0.99482,1e-05,1.00914]
[1778261416788,43.52,80041.05,0.0,-0.99477,1e-05,1.01676]
[1778261421824,43.52,80040.54,0.0,-0.99478,1e-05,1.0163]
[1778261423838,43.52,80048.1,0.0,-0.99474,1e-05,1.0231]
[1778261424852,43.52,80054.32,0.0,-0.99471,1e-05,1.02873]
[1778261425854,43.52,80064.79,0.0,-0.99465,1e-05,1.03825]
[1778261427867,43.52,80058.85,0.0,-0.99468,1e-05,1.03284]
[1778261428874,43.52,80050.95,0.0,-0.99472,1e-05,1.02568]
[1778261430590,43.52,80045.35,0.0,-0.99475,1e-05,1.02062]
[1778261432902,43.52,80039.99,0.0,-0.99479,1e-05,1.01477]
[1778261437937,43.52,80044.75,0.0,-0.99476,1e-05,1.01904]
[1778261440661,43.52,80056.66,0.0,-0.9947,1e-05,1.0298]
[1778261441965,43.52,80062.2,0.0,-0.99467,1e-05,1.03484]
[1778261442972,43.52,80069.86,0.0,-0.99463,1e-05,1.04184]
[1778261443979,43.52,80075.63,0.0,-0.9946,1e-05,1.04713]
[1778261447014,43.52,80099.6,0.0,-0.99447,1e-05,1.06938]
[1778261448034,43.52,80104.87,0.0,-0.99444,1e-05,1.07433]
[1778261449031,43.52,80125.07,0.0,-0.99433,1e-05,1.09345]
[1778261450035,43.52,80146.93,0.0,-0.99421,1e-05,1.11447]
[1778261451040,43.52,80153.76,0.0,-0.99418,1e-05,1.12111]
[1778261456078,43.52,80153.86,0.0,-0.99417,1e-05,1.12121]
[1778261457084,43.52,80144.71,0.0,-0.99423,1e-05,1.11232]
[1778261460127,43.52,80150.84,0.0,-0.99419,1e-05,1.11827]
[1778261462120,43.52,80160.19,0.0,-0.99414,1e-05,1.12739]
[1778261463126,43.52,80168.98,0.0,-0.99409,1e-05,1.13602]
[1778261465175,43.52,80203.58,0.0,-0.99389,1e-05,1.17052]
[1778261466167,43.52,80229.73,0.0,-0.99373,1e-05,1.19716]
[1778261467164,43.52,80224.73,0.0,-0.99376,1e-05,1.19203]
[1778261472203,43.52,80221.37,0.0,-0.99378,1e-05,1.18859]
[1778261473209,43.52,80201.5,0.0,-0.9939,1e-05,1.16842]
[1778261474215,43.52,80193.05,0.0,-0.99395,1e-05,1.15993]
[1778261476232,43.52,80177.7,0.0,-0.99404,1e-05,1.14463]
[1778261478245,43.52,80171.7,0.0,-0.99407,1e-05,1.1387]
[1778261479251,43.52,80182.22,0.0,-0.99401,1e-05,1.14912]
[1778261481266,43.52,80186.7,0.0,-0.99399,1e-05,1.15358]
[1778261486313,43.52,80180.35,0.0,-0.99402,1e-05,1.14726]
[1778261487332,43.52,80172.44,0.0,-0.99407,1e-05,1.13943]
[1778261488327,43.52,80176.45,0.0,-0.99405,1e-05,1.14339]
[1778261490341,43.52,80180.66,0.0,-0.99402,1e-05,1.14757]
[1778261492355,43.52,80168.02,0.0,-0.9941,1e-05,1.13395]
[1778261493393,43.52,80167.66,0.0,-0.9941,1e-05,1.13359]
[1778261495385,43.52,80176.55,0.0,-0.99405,1e-05,1.14236]
[1778261497415,43.52,80178.94,0.0,-0.99404,1e-05,1.14473]
[1778261499422,43.52,80191.37,0.0,-0.99397,1e-05,1.1571]
[1778261500440,43.52,80204.0,0.0,-0.99389,1e-05,1.16979]
[1778261501442,43.52,80204.72,0.0,-0.99389,1e-05,1.17052]
[1778261502450,43.52,80192.55,0.0,-0.99396,1e-05,1.15828]
[1778261503455,43.52,80192.02,0.0,-0.99396,1e-05,1.15775]
[1778261505466,43.52,80199.91,0.0,-0.99392,1e-05,1.16567]
[1778261507480,43.52,80208.41,0.0,-0.99387,1e-05,1.17425]
[1778261508486,43.52,80209.77,0.0,-0.99386,1e-05,1.17562]
[1778261511507,43.52,80203.0,0.0,-0.9939,1e-05,1.16878]
[1778261513522,43.52,80198.21,0.0,-0.99393,1e-05,1.16396]
[1778261518557,43.52,80199.8,0.0,-0.99392,1e-05,1.16556]
[1778261523592,43.52,80195.89,0.0,-0.99394,1e-05,1.16163]
[1778261524601,43.52,80179.94,0.0,-0.99403,1e-05,1.14572]
[1778261525607,43.52,80169.06,0.0,-0.99409,1e-05,1.13497]
[1778261526613,43.52,80163.65,0.0,-0.99413,1e-05,1.12965]
[1778261527620,43.52,80159.0,0.0,-0.99415,1e-05,1.1251]
[1778261528627,43.52,80156.94,0.0,-0.99416,1e-05,1.12309]
[1778261533663,43.52,80155.18,0.0,-0.99417,1e-05,1.12138]
[1778261534669,43.52,80160.44,0.0,-0.99414,1e-05,1.12651]
[1778261535681,43.52,80163.97,0.0,-0.99412,1e-05,1.12997]
[1778261536685,43.52,80169.53,0.0,-0.99409,1e-05,1.13543]
[1778261537694,43.52,80174.1,0.0,-0.99407,1e-05,1.13994]
[1778261539705,43.52,80179.8,0.0,-0.99403,1e-05,1.14558]
[1778261541723,43.52,80190.35,0.0,-0.99397,1e-05,1.15608]
[1778261542727,43.52,80186.11,0.0,-0.994,1e-05,1.15185]
[1778261546754,43.52,80180.42,0.0,-0.99403,1e-05,1.14619]
[1778261547761,43.52,80176.55,0.0,-0.99405,1e-05,1.14236]
[1778261549775,43.52,80170.29,0.0,-0.99409,1e-05,1.13618]
[1778261551789,43.52,80170.66,0.0,-0.99409,1e-05,1.13542]
[1778261553803,43.52,80163.15,0.0,-0.99413,1e-05,1.12804]
[1778261554811,43.52,80157.5,0.0,-0.99417,1e-05,1.12252]
[1778261555816,43.52,80157.8,0.0,-0.99416,1e-05,1.12282]
[1778261560851,43.52,80155.14,0.0,-0.99418,1e-05,1.12022]
[1778261563875,43.52,80152.4,0.0,-0.99419,1e-05,1.11756]
[1778261565895,43.52,80157.55,0.0,-0.99417,1e-05,1.12257]
[1778261566901,43.52,80163.11,0.0,-0.99413,1e-05,1.12801]
[1778261567908,43.52,80163.02,0.0,-0.99413,1e-05,1.12792]
[1778261572943,43.52,80166.2,0.0,-0.99412,1e-05,1.13103]
[1778261574958,43.52,80168.64,0.0,-0.9941,1e-05,1.13343]
[1778261578985,43.52,80174.02,0.0,-0.99407,1e-05,1.13873]
[1778261582010,43.52,80180.18,0.0,-0.99404,1e-05,1.14482]
[1778261583017,43.52,80187.96,0.0,-0.99399,1e-05,1.15256]
[1778261584026,43.52,80191.17,0.0,-0.99397,1e-05,1.15576]
[1778261587048,43.52,80192.66,0.0,-0.99396,1e-05,1.15725]
[1778261590769,43.52,80200.36,0.0,-0.99392,1e-05,1.16497]
[1778261593093,43.52,80218.45,0.0,-0.99381,1e-05,1.18329]
[1778261594100,43.52,80227.01,0.0,-0.99376,1e-05,1.19204]
[1778261595106,43.52,80228.78,0.0,-0.99375,1e-05,1.19385]
[1778261597119,43.52,80223.03,0.0,-0.99379,1e-05,1.18796]
[1778261598127,43.52,80219.65,0.0,-0.99381,1e-05,1.18451]
[1778261600841,43.52,80225.14,0.0,-0.99377,1e-05,1.19012]
[1778261606195,43.52,80228.98,0.0,-0.99375,1e-05,1.19406]
[1778261608209,43.52,80223.16,0.0,-0.99379,1e-05,1.18809]
[1778261612236,43.52,80231.12,0.0,-0.99374,1e-05,1.19509]
[1778261613243,43.52,80231.31,0.0,-0.99374,1e-05,1.19528]
[1778261617272,43.52,80225.38,0.0,-0.99378,1e-05,1.1892]
[1778261619286,43.52,80224.66,0.0,-0.99378,1e-05,1.18846]
[1778261622310,43.52,80208.38,0.0,-0.99388,1e-05,1.17191]
[1778261623314,43.52,80208.98,0.0,-0.99388,1e-05,1.17252]
[1778261624324,43.52,80221.06,0.0,-0.9938,1e-05,1.18479]
[1778261629355,43.52,80215.33,0.0,-0.99384,1e-05,1.17895]
[1778261634391,43.52,80212.98,0.0,-0.99385,1e-05,1.17657]
[1778261638418,43.52,80204.14,0.0,-0.9939,1e-05,1.16763]
[1778261641443,43.52,80186.59,0.0,-0.99401,1e-05,1.15005]
[1778261646477,43.52,80181.94,0.0,-0.99403,1e-05,1.14544]
[1778261649500,43.52,80174.64,0.0,-0.99407,1e-05,1.13821]
[1778261651513,43.52,80167.94,0.0,-0.99411,1e-05,1.13162]
[1778261653528,43.52,80173.76,0.0,-0.99408,1e-05,1.13735]
[1778261654535,43.52,80177.47,0.0,-0.99406,1e-05,1.14101]
[1778261656547,43.52,80179.18,0.0,-0.99405,1e-05,1.1427]
[1778261660575,43.52,80174.17,0.0,-0.99408,1e-05,1.13775]
[1778261662590,43.52,80169.98,0.0,-0.9941,1e-05,1.13362]
[1778261667624,43.52,80168.34,0.0,-0.99411,1e-05,1.13201]
[1778261672660,43.52,80183.07,0.0,-0.99403,1e-05,1.14542]
[1778261673668,43.52,80188.19,0.0,-0.994,1e-05,1.15051]
[1778261674675,43.52,80188.95,0.0,-0.994,1e-05,1.15127]
[1778261679709,43.52,80194.69,0.0,-0.99396,1e-05,1.157]
[1778261682732,43.52,80208.46,0.0,-0.99388,1e-05,1.17084]
[1778261683738,43.52,80213.72,0.0,-0.99385,1e-05,1.17616]
[1778261685754,43.52,80216.35,0.0,-0.99384,1e-05,1.17883]
[1778261690787,43.52,80216.6,0.0,-0.99384,1e-05,1.17909]
[1778261693809,43.52,80221.61,0.0,-0.99381,1e-05,1.18419]
[1778261697837,43.52,80227.53,0.0,-0.99377,1e-05,1.19024]
[1778261698844,43.52,80234.89,0.0,-0.99373,1e-05,1.19779]
[1778261699850,43.52,80238.15,0.0,-0.99371,1e-05,1.20115]
[1778261701864,43.52,80243.16,0.0,-0.99368,1e-05,1.20633]
[1778261702872,43.52,80236.35,0.0,-0.99372,1e-05,1.1993]
[1778261703879,43.52,80231.0,0.0,-0.99375,1e-05,1.19379]
[1778261704888,43.52,80227.21,0.0,-0.99377,1e-05,1.18991]
[1778261706903,43.52,80220.1,0.0,-0.99382,1e-05,1.18265]
[1778261711936,43.52,80217.24,0.0,-0.99383,1e-05,1.17974]
[1778261714958,43.52,80214.9,0.0,-0.99385,1e-05,1.17736]
[1778261717979,43.52,80212.09,0.0,-0.99386,1e-05,1.17451]
[1778261718985,43.52,80206.24,0.0,-0.9939,1e-05,1.1686]
[1778261719995,43.52,80201.7,0.0,-0.99392,1e-05,1.16403]
[1778261722010,43.52,80199.26,0.0,-0.99394,1e-05,1.16158]
[1778261727047,43.52,80204.34,0.0,-0.99391,1e-05,1.16668]
[1778261732083,43.52,80209.53,0.0,-0.99388,1e-05,1.17077]
[1778261737118,43.52,80212.19,0.0,-0.99387,1e-05,1.17346]
[1778261742154,43.52,80216.93,0.0,-0.99384,1e-05,1.17826]
[1778261747188,43.52,80209.09,0.0,-0.99389,1e-05,1.17032]
[1778261748197,43.52,80209.67,0.0,-0.99388,1e-05,1.17091]
[1778261753234,43.52,80206.03,0.0,-0.9939,1e-05,1.16724]
[1778261755244,43.52,80213.41,0.0,-0.99386,1e-05,1.17469]
[1778261759271,43.52,80214.61,0.0,-0.99385,1e-05,1.17591]
[1778261760969,43.52,80226.09,0.0,-0.99379,1e-05,1.1876]
[1778261762301,43.52,80238.01,0.0,-0.99371,1e-05,1.19983]
[1778261763304,43.52,80250.34,0.0,-0.99364,1e-05,1.2126]
[1778261764307,43.52,80255.3,0.0,-0.99361,1e-05,1.21777]
[1778261766323,43.52,80255.22,0.0,-0.99361,1e-05,1.21769]
[1778261769345,43.52,80261.33,0.0,-0.99357,1e-05,1.22408]
[1778261771054,43.52,80253.18,0.0,-0.99362,1e-05,1.21556]
[1778261772369,43.52,80251.57,0.0,-0.99363,1e-05,1.21388]
[1778261773377,43.52,80243.74,0.0,-0.99368,1e-05,1.20575]
[1778261774383,43.52,80234.3,0.0,-0.99374,1e-05,1.19601]
[1778261775390,43.52,80215.03,0.0,-0.99385,1e-05,1.17634]
[1778261776397,43.52,80204.67,0.0,-0.99391,1e-05,1.16587]
[1778261777405,43.52,80201.5,0.0,-0.99393,1e-05,1.16268]
[1778261782443,43.52,80196.23,0.0,-0.99396,1e-05,1.1574]
[1778261786477,43.52,80184.88,0.0,-0.99403,1e-05,1.14608]
[1778261787485,43.52,80173.44,0.0,-0.99409,1e-05,1.13478]
[1778261788491,43.52,80168.02,0.0,-0.99412,1e-05,1.12945]
[1778261790541,43.52,80164.0,0.0,-0.99415,1e-05,1.12552]
[1778261792523,43.52,80181.31,0.0,-0.99405,1e-05,1.14141]
[1778261793530,43.52,80189.82,0.0,-0.994,1e-05,1.14986]
[1778261794543,43.52,80189.26,0.0,-0.99401,1e-05,1.1493]
[1778261799572,43.52,80187.14,0.0,-0.99402,1e-05,1.14719]
[1778261801585,43.52,80181.95,0.0,-0.99405,1e-05,1.14205]
[1778261806620,43.52,80172.76,0.0,-0.9941,1e-05,1.13298]
[1778261808636,43.52,80165.39,0.0,-0.99414,1e-05,1.12576]
[1778261813670,43.52,80168.52,0.0,-0.99413,1e-05,1.12882]
[1778261817697,43.52,80160.55,0.0,-0.99417,1e-05,1.12103]
[1778261818704,43.52,80159.65,0.0,-0.99418,1e-05,1.12015]
[1778261823739,43.52,80167.17,0.0,-0.99413,1e-05,1.1275]
[1778261824771,43.52,80171.85,0.0,-0.99411,1e-05,1.13209]
[1778261825754,43.52,80174.62,0.0,-0.99409,1e-05,1.13481]
[1778261828775,43.52,80173.36,0.0,-0.9941,1e-05,1.13357]
[1778261830789,43.52,80162.24,0.0,-0.99416,1e-05,1.12268]
[1778261831795,43.52,80159.13,0.0,-0.99418,1e-05,1.11965]
[1778261832803,43.52,80148.99,0.0,-0.99424,1e-05,1.10981]
[1778261833810,43.52,80146.02,0.0,-0.99425,1e-05,1.10695]
[1778261838844,43.52,80143.41,0.0,-0.99427,1e-05,1.10443]
[1778261841865,43.52,80135.52,0.0,-0.99431,1e-05,1.09686]
[1778261842876,43.52,80140.66,0.0,-0.99428,1e-05,1.10179]
[1778261843880,43.52,80128.67,0.0,-0.99435,1e-05,1.09032]
[1778261844889,43.52,80118.73,0.0,-0.9944,1e-05,1.08089]
[1778261845894,43.52,80109.35,0.0,-0.99445,1e-05,1.07205]
[1778261846902,43.52,80108.19,0.0,-0.99446,1e-05,1.07096]
[1778261848916,43.52,80117.08,0.0,-0.99441,1e-05,1.07933]
[1778261849923,43.52,80123.13,0.0,-0.99438,1e-05,1.08506]
[1778261850929,43.52,80125.09,0.0,-0.99437,1e-05,1.08692]
[1778261855966,43.52,80129.57,0.0,-0.99435,1e-05,1.09008]
[1778261861001,43.52,80124.76,0.0,-0.99438,1e-05,1.08551]
[1778261862008,43.52,80126.07,0.0,-0.99437,1e-05,1.08675]
[1778261864027,43.52,80120.3,0.0,-0.9944,1e-05,1.08129]
[1778261866039,43.52,80109.77,0.0,-0.99446,1e-05,1.07137]
[1778261867045,43.52,80108.37,0.0,-0.99446,1e-05,1.07005]
[1778261870075,43.52,80109.39,0.0,-0.99446,1e-05,1.07101]
[1778261871076,43.52,80115.12,0.0,-0.99443,1e-05,1.0764]
[1778261872083,43.52,80117.89,0.0,-0.99441,1e-05,1.07901]
[1778261877117,43.52,80114.66,0.0,-0.99443,1e-05,1.07596]
[1778261882152,43.52,80112.73,0.0,-0.99444,1e-05,1.07415]
[1778261885173,43.52,80119.47,0.0,-0.9944,1e-05,1.0805]
[1778261886218,43.52,80122.68,0.0,-0.99439,1e-05,1.08354]
[1778261888196,43.52,80115.18,0.0,-0.99443,1e-05,1.07645]
[1778261889205,43.52,80112.82,0.0,-0.99444,1e-05,1.07423]
[1778261891217,43.52,80105.67,0.0,-0.99448,1e-05,1.06752]
[1778261892224,43.52,80102.37,0.0,-0.9945,1e-05,1.06444]
[1778261894247,43.52,80092.31,0.0,-0.99455,1e-05,1.05509]
[1778261895248,43.52,80089.93,0.0,-0.99456,1e-05,1.05288]
[1778261899286,43.52,80084.87,0.0,-0.99459,1e-05,1.04821]
[1778261900289,43.52,80070.25,0.0,-0.99467,1e-05,1.03481]
[1778261901991,43.52,80073.52,0.0,-0.99465,1e-05,1.0378]
[1778261904320,43.52,80077.74,0.0,-0.99463,1e-05,1.04166]
[1778261905327,43.52,80084.61,0.0,-0.99459,1e-05,1.04797]
[1778261906335,43.52,80085.56,0.0,-0.99459,1e-05,1.04885]
[1778261908348,43.52,80094.0,0.0,-0.99454,1e-05,1.05665]
[1778261910362,43.52,80097.67,0.0,-0.99452,1e-05,1.06006]
[1778261915400,43.52,80086.26,0.0,-0.99459,1e-05,1.04843]
[1778261916404,43.52,80084.32,0.0,-0.9946,1e-05,1.04664]
[1778261917409,43.52,80090.45,0.0,-0.99457,1e-05,1.0523]
[1778261918418,43.52,80092.03,0.0,-0.99456,1e-05,1.05376]
[1778261922131,43.52,80099.29,0.0,-0.99452,1e-05,1.0605]
[1778261927481,43.52,80098.87,0.0,-0.99452,1e-05,1.06011]
[1778261932515,43.52,80094.13,0.0,-0.99455,1e-05,1.0557]
[1778261935536,43.52,80086.82,0.0,-0.99458,1e-05,1.04895]
[1778261940587,43.52,80091.39,0.0,-0.99456,1e-05,1.05317]
[1778261942271,43.52,80100.02,0.0,-0.99451,1e-05,1.06118]
[1778261944601,43.52,80102.49,0.0,-0.9945,1e-05,1.06348]
[1778261949645,43.52,80107.0,0.0,-0.99448,1e-05,1.06769]
[1778261954680,43.52,80105.54,0.0,-0.99448,1e-05,1.06633]
[1778261957703,43.52,80111.78,0.0,-0.99445,1e-05,1.07217]
[1778261961731,43.52,80117.17,0.0,-0.99442,1e-05,1.07725]
[1778261966765,43.52,80117.74,0.0,-0.99442,1e-05,1.07778]
[1778261971801,43.52,80107.8,0.0,-0.99448,1e-05,1.06736]
[1778261973814,43.52,80099.77,0.0,-0.99452,1e-05,1.05987]
[1778261975828,43.52,80090.1,0.0,-0.99457,1e-05,1.05091]
[1778261978862,43.52,80085.09,0.0,-0.9946,1e-05,1.04629]
[1778261980867,43.52,80096.93,0.0,-0.99454,1e-05,1.05723]
[1778261981882,43.52,80106.65,0.0,-0.99448,1e-05,1.06629]
[1778261986910,43.52,80103.12,0.0,-0.9945,1e-05,1.06299]
[1778261988923,43.52,80107.4,0.0,-0.99448,1e-05,1.06699]
[1778261992960,43.52,80110.85,0.0,-0.99446,1e-05,1.07022]
[1778261994965,43.52,80120.56,0.0,-0.99441,1e-05,1.07936]
[1778262000001,43.52,80120.5,0.0,-0.99441,1e-05,1.0793]
[1778262005040,43.52,80128.52,0.0,-0.99437,1e-05,1.0869]
[1778262007053,43.52,80136.51,0.0,-0.99432,1e-05,1.09451]
[1778262010075,43.52,80130.87,0.0,-0.99435,1e-05,1.08913]
[1778262012086,43.52,80124.71,0.0,-0.99439,1e-05,1.08328]
[1778262015108,43.52,80130.19,0.0,-0.99436,1e-05,1.08849]
[1778262017121,43.52,80123.62,0.0,-0.99439,1e-05,1.08225]
[1778262020143,43.52,80128.93,0.0,-0.99436,1e-05,1.08729]
[1778262025179,43.52,80132.16,0.0,-0.99435,1e-05,1.09036]
[1778262030222,43.52,80132.33,0.0,-0.99434,1e-05,1.09052]
[1778262033241,43.52,80138.57,0.0,-0.99432,1e-05,1.09538]
[1778262038275,43.52,80141.21,0.0,-0.9943,1e-05,1.09791]
[1778262043314,43.52,80144.9,0.0,-0.99428,1e-05,1.10145]
[1778262046331,43.52,80141.44,0.0,-0.9943,1e-05,1.09813]
[1778262051365,43.52,80141.38,0.0,-0.9943,1e-05,1.09807]
[1778262056402,43.52,80138.59,0.0,-0.99432,1e-05,1.0954]
[1778262059427,43.52,80130.85,0.0,-0.99436,1e-05,1.08802]
[1778262060433,43.52,80131.01,0.0,-0.99436,1e-05,1.08817]
[1778262064461,43.52,80137.6,0.0,-0.99432,1e-05,1.09445]
[1778262067485,43.52,80132.17,0.0,-0.99435,1e-05,1.08928]
[1778262073204,43.52,80124.64,0.0,-0.99439,1e-05,1.08213]
[1778262075543,43.52,80117.74,0.0,-0.99443,1e-05,1.07561]
[1778262077555,43.52,80113.22,0.0,-0.99445,1e-05,1.07136]
[1778262083273,43.52,80118.15,0.0,-0.99443,1e-05,1.076]
[1778262084605,43.52,80118.25,0.0,-0.99443,1e-05,1.07609]
[1778262089639,43.52,80115.73,0.0,-0.99444,1e-05,1.07372]
[1778262094675,43.52,80115.72,0.0,-0.99445,1e-05,1.07263]
[1778262095681,43.52,80109.19,0.0,-0.99448,1e-05,1.06651]
[1778262096688,43.52,80106.13,0.0,-0.9945,1e-05,1.06365]
[1778262097696,43.52,80099.06,0.0,-0.99454,1e-05,1.05707]
[1778262098703,43.52,80094.26,0.0,-0.99456,1e-05,1.05262]
[1778262100717,43.52,80090.91,0.0,-0.99458,1e-05,1.04953]
[1778262105752,43.52,80088.97,0.0,-0.99459,1e-05,1.04774]
[1778262110787,43.52,80093.07,0.0,-0.99457,1e-05,1.05152]
[1778262113490,43.52,80096.39,0.0,-0.99455,1e-05,1.05459]
[1778262119849,43.52,80097.11,0.0,-0.99455,1e-05,1.05526]
[1778262124884,43.52,80097.26,0.0,-0.99455,1e-05,1.0554]
[1778262128914,43.52,80101.67,0.0,-0.99452,1e-05,1.05949]
[1778262131935,43.52,80095.79,0.0,-0.99455,1e-05,1.05404]
[1778262136970,43.52,80099.41,0.0,-0.99453,1e-05,1.05739]
[1778262142006,43.52,80099.72,0.0,-0.99453,1e-05,1.05768]
[1778262147042,43.52,80102.83,0.0,-0.99452,1e-05,1.06057]
[1778262152077,43.52,80100.39,0.0,-0.99453,1e-05,1.05723]
[1778262157111,43.52,80098.35,0.0,-0.99454,1e-05,1.05534]
[1778262162146,43.52,80102.55,0.0,-0.99452,1e-05,1.05924]
[1778262167184,43.52,80102.76,0.0,-0.99452,1e-05,1.05944]
[1778262170202,43.52,80097.35,0.0,-0.99455,1e-05,1.05441]
[1778262172217,43.52,80090.84,0.0,-0.99458,1e-05,1.0484]
[1778262173223,43.52,80081.76,0.0,-0.99463,1e-05,1.04005]
[1778262178260,43.52,80086.08,0.0,-0.99461,1e-05,1.04402]
[1778262183294,43.52,80089.72,0.0,-0.99459,1e-05,1.04736]
[1778262188330,43.52,80088.96,0.0,-0.99459,1e-05,1.04666]
[1778262193365,43.52,80087.95,0.0,-0.9946,1e-05,1.04573]
[1778262198401,43.52,80083.13,0.0,-0.99463,1e-05,1.04131]
[1778262203435,43.52,80083.96,0.0,-0.99462,1e-05,1.04207]
[1778262208470,43.52,80084.95,0.0,-0.99462,1e-05,1.04298]
[1778262213506,43.52,80089.41,0.0,-0.9946,1e-05,1.04602]
[1778262218541,43.52,80088.21,0.0,-0.9946,1e-05,1.04491]
[1778262222568,43.52,80093.5,0.0,-0.99458,1e-05,1.04979]
[1778262224584,43.52,80095.77,0.0,-0.99456,1e-05,1.05188]
[1778262229621,43.52,80097.66,0.0,-0.99455,1e-05,1.05363]
[1778262234659,43.52,80097.46,0.0,-0.99455,1e-05,1.05345]
[1778262239692,43.52,80101.29,0.0,-0.99453,1e-05,1.057]
[1778262244727,43.52,80097.22,0.0,-0.99456,1e-05,1.05322]
[1778262249763,43.52,80101.89,0.0,-0.99453,1e-05,1.05756]
[1778262254798,43.52,80102.41,0.0,-0.99453,1e-05,1.05804]
[1778262259833,43.52,80102.67,0.0,-0.99453,1e-05,1.05828]
[1778262264868,43.52,80101.75,0.0,-0.99453,1e-05,1.05743]
[1778262269903,43.52,80104.45,0.0,-0.99452,1e-05,1.05994]
[1778262272924,43.52,80105.89,0.0,-0.99452,1e-05,1.0602]
[1778262274622,43.52,80111.09,0.0,-0.99449,1e-05,1.06505]
[1778262279974,43.52,80113.1,0.0,-0.99448,1e-05,1.06693]
[1778262284694,43.52,80118.78,0.0,-0.99445,1e-05,1.07226]
[1778262290044,43.52,80119.71,0.0,-0.99444,1e-05,1.07313]
[1778262295079,43.52,80119.09,0.0,-0.99444,1e-05,1.07255]
[1778262300141,43.52,80119.39,0.0,-0.99444,1e-05,1.07283]
[1778262304142,43.52,80128.27,0.0,-0.99439,1e-05,1.08121]
[1778262305150,43.52,80138.19,0.0,-0.99434,1e-05,1.09063]
[1778262308172,43.52,80144.63,0.0,-0.9943,1e-05,1.09678]
[1778262311191,43.52,80140.62,0.0,-0.99433,1e-05,1.09295]
[1778262314212,43.52,80146.89,0.0,-0.99429,1e-05,1.09895]
[1778262319261,43.52,80150.22,0.0,-0.99427,1e-05,1.10215]
[1778262320255,43.52,80155.42,0.0,-0.99425,1e-05,1.10716]
[1778262321262,43.52,80162.22,0.0,-0.99421,1e-05,1.11374]
[1778262323275,43.52,80167.39,0.0,-0.99418,1e-05,1.11876]
[1778262327304,43.52,80174.8,0.0,-0.99414,1e-05,1.12599]
[1778262328310,43.52,80180.59,0.0,-0.9941,1e-05,1.13167]
[1778262332338,43.52,80185.97,0.0,-0.99408,1e-05,1.13584]
[1778262337373,43.52,80185.21,0.0,-0.99408,1e-05,1.13509]
[1778262342409,43.52,80184.36,0.0,-0.99409,1e-05,1.13426]
[1778262344423,43.52,80176.77,0.0,-0.99413,1e-05,1.1268]
[1778262345430,43.52,80169.01,0.0,-0.99417,1e-05,1.11922]
[1778262349463,43.52,80157.65,0.0,-0.99424,1e-05,1.1082]
[1778262350465,43.52,80152.84,0.0,-0.99427,1e-05,1.10356]
[1778262351487,43.52,80145.25,0.0,-0.99431,1e-05,1.09628]
[1778262354497,43.52,80139.33,0.0,-0.99434,1e-05,1.09062]
[1778262359530,43.52,80138.98,0.0,-0.99434,1e-05,1.09029]
[1778262362551,43.52,80146.2,0.0,-0.9943,1e-05,1.09719]
[1778262366581,43.52,80151.65,0.0,-0.99427,1e-05,1.10242]
[1778262368594,43.52,80147.16,0.0,-0.9943,1e-05,1.09811]
[1778262373629,43.52,80149.24,0.0,-0.99429,1e-05,1.1001]
[1778262378667,43.52,80152.96,0.0,-0.99426,1e-05,1.10368]
[1778262382694,43.52,80158.8,0.0,-0.99423,1e-05,1.10931]
[1778262387727,43.52,80161.86,0.0,-0.99421,1e-05,1.11227]
[1778262392767,43.52,80161.17,0.0,-0.99422,1e-05,1.11049]
[1778262397801,43.52,80161.5,0.0,-0.99422,1e-05,1.11081]
[1778262399822,43.52,80167.54,0.0,-0.99419,1e-05,1.11667]
[1778262400824,43.52,80172.39,0.0,-0.99416,1e-05,1.1214]
[1778262401831,43.52,80173.02,0.0,-0.99416,1e-05,1.12201]
[1778262404851,43.52,80180.68,0.0,-0.99411,1e-05,1.12951]
[1778262405859,43.52,80185.35,0.0,-0.99409,1e-05,1.1341]
[1778262406866,43.52,80186.0,0.0,-0.99408,1e-05,1.13474]
[1778262411900,43.52,80178.78,0.0,-0.99413,1e-05,1.12765]
[1778262416936,43.52,80181.35,0.0,-0.99411,1e-05,1.13017]
[1778262419956,43.52,80185.22,0.0,-0.99409,1e-05,1.13398]
[1778262422977,43.52,80193.25,0.0,-0.99404,1e-05,1.14191]
[1778262423984,43.52,80194.56,0.0,-0.99403,1e-05,1.1432]
[1778262427005,43.52,80202.09,0.0,-0.99399,1e-05,1.15069]
[1778262428015,43.52,80206.9,0.0,-0.99396,1e-05,1.15549]
[1778262429020,43.52,80203.23,0.0,-0.99398,1e-05,1.15183]
[1778262434058,43.52,80204.5,0.0,-0.99398,1e-05,1.1531]
[1778262439092,43.52,80200.36,0.0,-0.994,1e-05,1.14897]
[1778262444128,43.52,80196.88,0.0,-0.99402,1e-05,1.14551]
[1778262448154,43.52,80187.52,0.0,-0.99408,1e-05,1.13624]
[1778262450169,43.52,80184.55,0.0,-0.99409,1e-05,1.13332]
[1778262455913,43.52,80183.44,0.0,-0.9941,1e-05,1.1311]
[1778262460238,43.52,80172.79,0.0,-0.99416,1e-05,1.12067]
[1778262461245,43.52,80168.5,0.0,-0.99419,1e-05,1.11649]
[1778262466280,43.52,80167.12,0.0,-0.9942,1e-05,1.11515]
[1778262471316,43.52,80164.88,0.0,-0.99421,1e-05,1.11298]
[1778262476351,43.52,80160.19,0.0,-0.99424,1e-05,1.10844]
[1778262481386,43.52,80159.96,0.0,-0.99424,1e-05,1.10821]
[1778262486423,43.52,80161.61,0.0,-0.99423,1e-05,1.10981]
[1778262491461,43.52,80157.11,0.0,-0.99425,1e-05,1.10546]
[1778262492464,43.52,80149.74,0.0,-0.99429,1e-05,1.09838]
[1778262493471,43.52,80144.01,0.0,-0.99433,1e-05,1.09289]
[1778262496492,43.52,80150.79,0.0,-0.99429,1e-05,1.09938]
[1778262498507,43.52,80159.3,0.0,-0.99424,1e-05,1.10758]
[1778262501526,43.52,80164.61,0.0,-0.99421,1e-05,1.11271]
[1778262505555,43.52,80172.22,0.0,-0.99417,1e-05,1.12011]
[1778262510589,43.52,80172.09,0.0,-0.99417,1e-05,1.11999]
[1778262515624,43.52,80171.71,0.0,-0.99418,1e-05,1.1185]
[1778262520661,43.52,80169.9,0.0,-0.99419,1e-05,1.11674]
[1778262522674,43.52,80179.38,0.0,-0.99413,1e-05,1.12599]
[1778262527708,43.52,80184.35,0.0,-0.9941,1e-05,1.13086]
[1778262532743,43.52,80184.3,0.0,-0.99411,1e-05,1.13082]
[1778262537780,43.52,80185.99,0.0,-0.9941,1e-05,1.13248]
[1778262542815,43.52,80184.47,0.0,-0.9941,1e-05,1.13098]
[1778262547850,43.52,80184.1,0.0,-0.99411,1e-05,1.13062]
[1778262550875,43.52,80194.62,0.0,-0.99405,1e-05,1.141]
[1778262555910,43.52,80198.48,0.0,-0.99402,1e-05,1.14482]
[1778262558931,43.52,80205.32,0.0,-0.99398,1e-05,1.15163]
[1778262563965,43.52,80206.35,0.0,-0.99398,1e-05,1.15266]
[1778262566987,43.52,80212.78,0.0,-0.99394,1e-05,1.15909]
[1778262569001,43.52,80207.24,0.0,-0.99397,1e-05,1.15355]
[1778262570010,43.52,80203.13,0.0,-0.994,1e-05,1.14945]
[1778262573028,43.52,80209.89,0.0,-0.99396,1e-05,1.15505]
[1778262575042,43.52,80217.93,0.0,-0.99392,1e-05,1.16312]
[1778262576050,43.52,80219.33,0.0,-0.99391,1e-05,1.16453]
[1778262581084,43.52,80221.74,0.0,-0.99389,1e-05,1.16696]
[1778262586838,43.52,80224.78,0.0,-0.99388,1e-05,1.17003]
[1778262592161,43.52,80229.49,0.0,-0.99385,1e-05,1.1748]
[1778262593168,43.52,80230.62,0.0,-0.99384,1e-05,1.17595]
[1778262596906,43.52,80247.52,0.0,-0.99374,1e-05,1.19321]
[1778262598217,43.52,80249.18,0.0,-0.99373,1e-05,1.19492]
[1778262600233,43.52,80254.72,0.0,-0.9937,1e-05,1.20063]
[1778262604264,43.52,80249.28,0.0,-0.99373,1e-05,1.19502]
[1778262605271,43.52,80247.63,0.0,-0.99374,1e-05,1.19332]
[1778262606978,43.52,80238.18,0.0,-0.9938,1e-05,1.18364]
[1778262610306,43.52,80243.77,0.0,-0.99376,1e-05,1.18936]
[1778262611312,43.52,80247.21,0.0,-0.99374,1e-05,1.19289]
[1778262617063,43.52,80244.93,0.0,-0.99376,1e-05,1.19055]
[1778262622390,43.52,80243.11,0.0,-0.99377,1e-05,1.18868]
[1778262624404,43.52,80234.06,0.0,-0.99382,1e-05,1.17944]
[1778262625414,43.52,80232.4,0.0,-0.99383,1e-05,1.17775]
[1778262627424,43.52,80223.14,0.0,-0.99389,1e-05,1.16837]
[1778262628431,43.52,80217.58,0.0,-0.99392,1e-05,1.16277]
[1778262629438,43.52,80222.1,0.0,-0.99389,1e-05,1.16732]
[1778262633467,43.52,80227.66,0.0,-0.99387,1e-05,1.17179]
[1778262638505,43.52,80230.56,0.0,-0.99385,1e-05,1.17473]
[1778262641526,43.52,80226.66,0.0,-0.99387,1e-05,1.17077]
[1778262646561,43.52,80225.18,0.0,-0.99388,1e-05,1.16928]
[1778262651596,43.52,80227.92,0.0,-0.99386,1e-05,1.17205]
[1778262656634,43.52,80230.98,0.0,-0.99385,1e-05,1.17515]
[1778262661669,43.52,80224.63,0.0,-0.99388,1e-05,1.16872]
[1778262664694,43.52,80214.69,0.0,-0.99394,1e-05,1.15872]
[1778262665699,43.52,80196.11,0.0,-0.99405,1e-05,1.1402]
[1778262666708,43.52,80192.7,0.0,-0.99407,1e-05,1.13683]
[1778262668725,43.52,80203.26,0.0,-0.99401,1e-05,1.1473]
[1778262671741,43.52,80209.25,0.0,-0.99397,1e-05,1.15327]
[1778262676778,43.52,80213.96,0.0,-0.99395,1e-05,1.15798]
[1778262681811,43.52,80204.92,0.0,-0.994,1e-05,1.14895]
[1778262682839,43.52,80198.97,0.0,-0.99403,1e-05,1.14304]
[1778262685840,43.52,80193.11,0.0,-0.99407,1e-05,1.13724]
[1778262688860,43.52,80187.98,0.0,-0.9941,1e-05,1.13218]
[1778262692890,43.52,80182.15,0.0,-0.99413,1e-05,1.12533]
[1778262697923,43.52,80177.35,0.0,-0.99416,1e-05,1.12064]
[1778262700944,43.52,80172.24,0.0,-0.99419,1e-05,1.11566]
[1778262703965,43.52,80181.65,0.0,-0.99414,1e-05,1.12484]
[1778262706986,43.52,80188.89,0.0,-0.9941,1e-05,1.13195]
[1778262707994,43.52,80195.56,0.0,-0.99406,1e-05,1.13852]
[1778262710011,43.52,80202.44,0.0,-0.99402,1e-05,1.14534]
[1778262715044,43.52,80196.62,0.0,-0.99405,1e-05,1.13957]
[1778262720078,43.52,80193.19,0.0,-0.99407,1e-05,1.13618]
[1778262721086,43.52,80188.02,0.0,-0.9941,1e-05,1.13109]
[1778262722093,43.52,80182.71,0.0,-0.99413,1e-05,1.12588]
[1778262724106,43.52,80188.1,0.0,-0.9941,1e-05,1.13117]
[1778262726213,43.52,80180.45,0.0,-0.99414,1e-05,1.12367]
[1778262728135,43.52,80175.18,0.0,-0.99417,1e-05,1.11852]
[1778262729142,43.52,80173.52,0.0,-0.99418,1e-05,1.11691]
[1778262734180,43.52,80167.76,0.0,-0.99422,1e-05,1.11132]
[1778262735185,43.52,80164.14,0.0,-0.99424,1e-05,1.10781]
[1778262740220,43.52,80167.1,0.0,-0.99422,1e-05,1.11068]
[1778262745256,43.52,80164.76,0.0,-0.99423,1e-05,1.10841]
[1778262747268,43.52,80172.76,0.0,-0.99419,1e-05,1.11617]
[1778262749283,43.52,80173.86,0.0,-0.99418,1e-05,1.11724]
[1778262754318,43.52,80174.08,0.0,-0.99419,1e-05,1.11634]
[1778262759352,43.52,80187.4,0.0,-0.99411,1e-05,1.12935]
[1778262760359,43.52,80189.91,0.0,-0.9941,1e-05,1.13182]
[1778262765395,43.52,80192.84,0.0,-0.99408,1e-05,1.13471]
[1778262770431,43.52,80196.4,0.0,-0.99406,1e-05,1.13822]
[1778262775465,43.52,80198.07,0.0,-0.99405,1e-05,1.13987]
[1778262780501,43.52,80194.3,0.0,-0.99407,1e-05,1.13615]
[1778262785535,43.52,80198.81,0.0,-0.99405,1e-05,1.14061]
[1778262790570,43.52,80193.4,0.0,-0.99408,1e-05,1.13526]
[1778262792584,43.52,80190.39,0.0,-0.99409,1e-05,1.13229]
[1778262798348,43.52,80180.98,0.0,-0.99415,1e-05,1.12306]
[1778262800639,43.52,80178.23,0.0,-0.99416,1e-05,1.12038]
[1778262804669,43.52,80184.49,0.0,-0.99413,1e-05,1.1265]
[1778262806683,43.52,80178.03,0.0,-0.99416,1e-05,1.12018]
[1778262807689,43.52,80174.89,0.0,-0.99418,1e-05,1.11712]
[1778262809704,43.52,80170.4,0.0,-0.99421,1e-05,1.11276]
[1778262814738,43.52,80172.57,0.0,-0.9942,1e-05,1.11375]
[1778262819774,43.52,80169.45,0.0,-0.99422,1e-05,1.11073]
[1778262824808,43.52,80167.87,0.0,-0.99423,1e-05,1.1092]
[1778262825816,43.52,80172.96,0.0,-0.9942,1e-05,1.11413]
[1778262828836,43.52,80177.08,0.0,-0.99417,1e-05,1.11814]
[1778262834878,43.52,80180.69,0.0,-0.99415,1e-05,1.12166]
[1778262839916,43.52,80188.3,0.0,-0.99411,1e-05,1.12911]
[1778262844952,43.52,80188.3,0.0,-0.99411,1e-05,1.12911]
[1778262848984,43.52,80182.71,0.0,-0.99414,1e-05,1.12363]
[1778262854015,43.52,80182.71,0.0,-0.99414,1e-05,1.12363]
[1778262856029,43.52,80187.75,0.0,-0.99411,1e-05,1.12857]
[1778262861063,43.52,80188.77,0.0,-0.99411,1e-05,1.12957]
[1778262865091,43.52,80182.71,0.0,-0.99414,1e-05,1.12363]
[1778262869119,43.52,80176.55,0.0,-0.99418,1e-05,1.11762]
[1778262872140,43.52,80170.87,0.0,-0.99422,1e-05,1.11099]
[1778262877175,43.52,80175.28,0.0,-0.99419,1e-05,1.11527]
[1778262882210,43.52,80175.96,0.0,-0.99419,1e-05,1.11593]
[1778262887251,43.52,80175.63,0.0,-0.99419,1e-05,1.11561]
[1778262892288,43.52,80173.62,0.0,-0.9942,1e-05,1.11366]
[1778262897324,43.52,80172.05,0.0,-0.99421,1e-05,1.11213]
[1778262902360,43.52,80175.4,0.0,-0.99419,1e-05,1.11539]
[1778262906387,43.52,80181.51,0.0,-0.99416,1e-05,1.12134]
[1778262911423,43.52,80183.7,0.0,-0.99414,1e-05,1.12348]
[1778262913439,43.52,80186.55,0.0,-0.99413,1e-05,1.12627]
[1778262918470,43.52,80182.32,0.0,-0.99415,1e-05,1.12213]
[1778262923505,43.52,80182.58,0.0,-0.99415,1e-05,1.12238]
[1778262927534,43.52,80175.64,0.0,-0.99419,1e-05,1.11562]
[1778262930555,43.52,80174.31,0.0,-0.9942,1e-05,1.11433]
[1778262935589,43.52,80173.93,0.0,-0.9942,1e-05,1.11284]
[1778262936597,43.52,80168.51,0.0,-0.99423,1e-05,1.10759]
[1778262937604,43.52,80166.37,0.0,-0.99425,1e-05,1.10553]
[1778262939335,43.52,80164.61,0.0,-0.99426,1e-05,1.10383]
[1778262944652,43.52,80163.74,0.0,-0.99426,1e-05,1.10299]
[1778262946666,43.52,80158.0,0.0,-0.99429,1e-05,1.09747]
[1778262947674,43.52,80157.57,0.0,-0.99429,1e-05,1.09706]
[1778262952709,43.52,80159.14,0.0,-0.99429,1e-05,1.09857]
[1778262957744,43.52,80157.48,0.0,-0.9943,1e-05,1.09697]
[1778262962779,43.52,80157.97,0.0,-0.99429,1e-05,1.09744]
[1778262967814,43.52,80159.99,0.0,-0.99428,1e-05,1.09938]
[1778262972849,43.52,80160.94,0.0,-0.99428,1e-05,1.1003]
[1778262976877,43.52,80154.38,0.0,-0.99431,1e-05,1.094]
[1778262978896,43.52,80149.92,0.0,-0.99434,1e-05,1.08974]
[1778262979904,43.52,80141.44,0.0,-0.99438,1e-05,1.08168]
[1778262984937,43.52,80145.96,0.0,-0.99436,1e-05,1.08597]
[1778262990980,43.52,80149.19,0.0,-0.99434,1e-05,1.08905]
[1778262996014,43.52,80145.78,0.0,-0.99437,1e-05,1.08471]
[1778263001049,43.52,80146.94,0.0,-0.99436,1e-05,1.08581]
[1778263006084,43.52,80146.79,0.0,-0.99436,1e-05,1.08567]
[1778263011119,43.52,80143.16,0.0,-0.99438,1e-05,1.08222]
[1778263013134,43.52,80137.97,0.0,-0.99441,1e-05,1.07731]
[1778263015147,43.52,80132.25,0.0,-0.99444,1e-05,1.07192]
[1778263020183,43.52,80128.17,0.0,-0.99446,1e-05,1.06809]
[1778263025217,43.52,80126.97,0.0,-0.99447,1e-05,1.06696]
[1778263030252,43.52,80123.52,0.0,-0.99449,1e-05,1.06373]
[1778263035287,43.52,80122.4,0.0,-0.99449,1e-05,1.06269]
[1778263040322,43.52,80119.54,0.0,-0.99451,1e-05,1.06002]
[1778263044350,43.52,80113.29,0.0,-0.99454,1e-05,1.05421]
[1778263049392,43.52,80111.05,0.0,-0.99455,1e-05,1.05213]
[1778263051405,43.52,80103.38,0.0,-0.9946,1e-05,1.04398]
[1778263052412,43.52,80097.55,0.0,-0.99463,1e-05,1.03863]
[1778263053420,43.52,80092.12,0.0,-0.99466,1e-05,1.03366]
[1778263058460,43.52,80092.28,0.0,-0.99466,1e-05,1.03381]
[1778263063517,43.52,80091.9,0.0,-0.99466,1e-05,1.03346]
[1778263068535,43.52,80084.31,0.0,-0.9947,1e-05,1.02656]
[1778263073568,43.52,80081.58,0.0,-0.99471,1e-05,1.02408]
[1778263078603,43.52,80076.18,0.0,-0.99474,1e-05,1.0192]
[1778263082633,43.52,80075.52,0.0,-0.99474,1e-05,1.01861]
[1778263083638,43.52,80070.43,0.0,-0.99477,1e-05,1.01403]
[1778263084647,43.52,80067.4,0.0,-0.99479,1e-05,1.01131]
[1778263086661,43.52,80061.16,0.0,-0.99482,1e-05,1.00573]
[1778263091702,43.52,80060.02,0.0,-0.99482,1e-05,1.00471]
[1778263096747,43.52,80048.49,0.0,-0.99488,1e-05,0.99448]
[1778263098760,43.52,80049.36,0.0,-0.99488,1e-05,0.99525]
[1778263103796,43.52,80049.32,0.0,-0.99488,1e-05,0.99522]
[1778263108838,43.52,80046.34,0.0,-0.99489,1e-05,0.99259]
[1778263113876,43.52,80043.72,0.0,-0.99491,1e-05,0.98925]
[1778263117909,43.52,80038.4,0.0,-0.99494,0.0,0.98458]
[1778263118909,43.52,80029.99,0.0,-0.99498,0.0,0.97724]
[1778263120607,43.52,80017.1,0.0,-0.99504,0.0,0.96607]
[1778263124046,43.52,80012.02,0.0,-0.99507,0.0,0.96169]
[1778263124968,43.52,80006.22,0.0,-0.9951,0.0,0.95672]
[1778263125972,43.52,79996.73,0.0,-0.99514,0.0,0.94863]
[1778263126987,43.52,79998.14,0.0,-0.99514,0.0,0.94983]
[1778263127985,43.52,80003.91,0.0,-0.99511,0.0,0.95475]
[1778263128992,43.52,80014.17,0.0,-0.99506,0.0,0.96354]
[1778263130678,43.52,80018.65,0.0,-0.99504,0.0,0.9674]
[1778263133027,43.52,80013.33,0.0,-0.99506,0.0,0.96282]
[1778263136049,43.52,80016.22,0.0,-0.99505,0.0,0.96531]
[1778263138062,43.52,80010.47,0.0,-0.99508,0.0,0.96036]
[1778263139068,43.52,80011.03,0.0,-0.99507,0.0,0.96084]
[1778263144123,43.52,80001.34,0.0,-0.99512,0.0,0.95256]
[1778263145117,43.52,80001.1,0.0,-0.99512,0.0,0.95235]
[1778263146118,43.52,80008.43,0.0,-0.99509,0.0,0.95861]
[1778263147126,43.52,80015.47,0.0,-0.99505,0.0,0.96466]
[1778263148132,43.52,80011.57,0.0,-0.99507,0.0,0.96131]
[1778263150145,43.52,80011.62,0.0,-0.99507,0.0,0.96135]
[1778263152159,43.52,80001.37,0.0,-0.99512,0.0,0.95258]
[1778263153167,43.52,79998.01,0.0,-0.99514,0.0,0.94972]
[1778263158202,43.52,79999.59,0.0,-0.99513,0.0,0.95107]
[1778263160214,43.52,79994.42,0.0,-0.99515,0.0,0.94667]
[1778263165258,43.52,79987.96,0.0,-0.99518,0.0,0.94121]
[1778263166265,43.52,79997.26,0.0,-0.99514,0.0,0.94908]
[1778263167272,43.52,79999.6,0.0,-0.99513,0.0,0.95107]
[1778263171302,43.52,80003.89,0.0,-0.99511,0.0,0.95374]
[1778263173316,43.52,79995.88,0.0,-0.99515,0.0,0.94692]
[1778263175329,43.52,79995.74,0.0,-0.99515,0.0,0.9468]
[1778263180366,43.52,80005.2,0.0,-0.99511,0.0,0.95485]
[1778263182379,43.52,80009.51,0.0,-0.99509,0.0,0.95854]
[1778263184396,43.52,80015.19,0.0,-0.99506,0.0,0.96342]
[1778263185409,43.52,80020.74,0.0,-0.99503,0.0,0.9682]
[1778263186410,43.52,80024.28,0.0,-0.99501,0.0,0.97127]
[1778263188424,43.52,80035.03,0.0,-0.99496,0.0,0.98062]
[1778263189430,43.52,80035.89,0.0,-0.99496,0.0,0.98137]
[1778263192452,43.52,80044.81,0.0,-0.99491,1e-05,0.98919]
[1778263193458,43.52,80045.94,0.0,-0.99491,1e-05,0.99018]
[1778263197489,43.52,80052.82,0.0,-0.99487,1e-05,0.99626]
[1778263198494,43.52,80055.64,0.0,-0.99486,1e-05,0.99876]
[1778263201514,43.52,80062.79,0.0,-0.99482,1e-05,1.00511]
[1778263202521,43.52,80068.01,0.0,-0.99479,1e-05,1.00978]
[1778263203528,43.52,80076.23,0.0,-0.99475,1e-05,1.01716]
[1778263204535,43.52,80082.72,0.0,-0.99472,1e-05,1.02302]
[1778263205541,43.52,80084.02,0.0,-0.99471,1e-05,1.02419]
[1778263209570,43.52,80087.33,0.0,-0.99469,1e-05,1.02719]
[1778263210579,43.52,80080.14,0.0,-0.99473,1e-05,1.02068]
[1778263211585,43.52,80077.26,0.0,-0.99475,1e-05,1.01808]
[1778263212591,43.52,80075.86,0.0,-0.99475,1e-05,1.01682]
[1778263215625,43.52,80085.98,0.0,-0.9947,1e-05,1.02597]
[1778263220653,43.52,80095.46,0.0,-0.99465,1e-05,1.0346]
[1778263221657,43.52,80101.1,0.0,-0.99462,1e-05,1.03976]
[1778263222665,43.52,80099.1,0.0,-0.99463,1e-05,1.03793]
[1778263227699,43.52,80103.44,0.0,-0.99461,1e-05,1.04191]
[1778263232767,43.52,80105.81,0.0,-0.9946,1e-05,1.04302]
[1778263233791,43.52,80129.35,0.0,-0.99448,1e-05,1.06486]
[1778263234767,43.52,80147.18,0.0,-0.99438,1e-05,1.08166]
[1778263235818,43.52,80198.51,0.0,-0.99409,1e-05,1.13125]
[1778263236798,43.52,80246.05,0.0,-0.99382,1e-05,1.17885]
[1778263237807,43.52,80247.25,0.0,-0.99381,1e-05,1.18008]
[1778263238811,43.52,80231.1,0.0,-0.9939,1e-05,1.16371]
[1778263239817,43.52,80222.72,0.0,-0.99395,1e-05,1.15529]
[1778263240824,43.52,80214.47,0.0,-0.994,1e-05,1.14705]
[1778263241835,43.52,80208.92,0.0,-0.99403,1e-05,1.14153]
[1778263242843,43.52,80212.89,0.0,-0.99401,1e-05,1.14548]
[1778263243847,43.52,80185.23,0.0,-0.99417,1e-05,1.11824]
[1778263244857,43.52,80159.52,0.0,-0.99431,1e-05,1.09341]
[1778263245867,43.52,80150.23,0.0,-0.99436,1e-05,1.08455]
[1778263246870,43.52,80151.99,0.0,-0.99435,1e-05,1.08623]
[1778263248888,43.52,80160.62,0.0,-0.99431,1e-05,1.09447]
[1778263249900,43.52,80184.93,0.0,-0.99417,1e-05,1.11795]
[1778263251583,43.52,80202.99,0.0,-0.99407,1e-05,1.13567]
[1778263252926,43.52,80199.26,0.0,-0.99409,1e-05,1.13199]
[1778263253932,43.52,80193.12,0.0,-0.99412,1e-05,1.12596]
[1778263254937,43.52,80185.64,0.0,-0.99417,1e-05,1.11864]
[1778263255950,43.52,80180.28,0.0,-0.9942,1e-05,1.11343]
[1778263256952,43.52,80187.29,0.0,-0.99416,1e-05,1.12025]
[1778263257958,43.52,80194.51,0.0,-0.99412,1e-05,1.12732]
[1778263258966,43.52,80191.68,0.0,-0.99413,1e-05,1.12454]
[1778263259973,43.52,80184.03,0.0,-0.99418,1e-05,1.11707]
[1778263261654,43.52,80184.49,0.0,-0.99417,1e-05,1.11752]
[1778263265017,43.52,80173.38,0.0,-0.99424,1e-05,1.10674]
[1778263266024,43.52,80159.84,0.0,-0.99431,1e-05,1.09372]
[1778263271733,43.52,80183.01,0.0,-0.99418,1e-05,1.11608]
[1778263273071,43.52,80188.89,0.0,-0.99415,1e-05,1.12181]
[1778263274081,43.52,80197.39,0.0,-0.9941,1e-05,1.13015]
[1778263275084,43.52,80200.49,0.0,-0.99408,1e-05,1.1332]
[1778263277100,43.52,80210.93,0.0,-0.99402,1e-05,1.14353]
[1778263278113,43.52,80212.66,0.0,-0.99401,1e-05,1.14525]
[1778263279119,43.52,80218.06,0.0,-0.99398,1e-05,1.15063]
[1778263280129,43.52,80211.26,0.0,-0.99402,1e-05,1.14386]
[1778263281822,43.52,80213.73,0.0,-0.99401,1e-05,1.14631]
[1778263287179,43.52,80210.67,0.0,-0.99402,1e-05,1.14327]
[1778263292213,43.52,80210.52,0.0,-0.99403,1e-05,1.14198]
[1778263293220,43.52,80205.26,0.0,-0.99406,1e-05,1.13678]
[1778263297248,43.52,80188.95,0.0,-0.99415,1e-05,1.12075]
[1778263298255,43.52,80180.58,0.0,-0.9942,1e-05,1.1126]
[1778263299262,43.52,80182.43,0.0,-0.99419,1e-05,1.1144]
[1778263304297,43.52,80183.48,0.0,-0.99418,1e-05,1.11542]
[1778263306312,43.52,80187.71,0.0,-0.99416,1e-05,1.11954]
[1778263309334,43.52,80197.34,0.0,-0.99411,1e-05,1.12897]
[1778263310342,43.52,80206.1,0.0,-0.99406,1e-05,1.13761]
[1778263311347,43.52,80213.17,0.0,-0.99401,1e-05,1.14462]
[1778263312354,43.52,80212.26,0.0,-0.99402,1e-05,1.14371]
[1778263313376,43.52,80218.25,0.0,-0.99399,1e-05,1.14967]
[1778263314376,43.52,80221.52,0.0,-0.99397,1e-05,1.15294]
[1778263317397,43.52,80214.16,0.0,-0.99401,1e-05,1.1456]
[1778263319410,43.52,80207.6,0.0,-0.99405,1e-05,1.13909]
[1778263321425,43.52,80201.55,0.0,-0.99408,1e-05,1.13311]
[1778263322433,43.52,80192.55,0.0,-0.99413,1e-05,1.12427]
[1778263323499,43.52,80189.14,0.0,-0.99415,1e-05,1.12094]
[1778263325484,43.52,80195.05,0.0,-0.99412,1e-05,1.12672]
[1778263326489,43.52,80208.38,0.0,-0.99404,1e-05,1.13986]
[1778263327495,43.52,80208.41,0.0,-0.99404,1e-05,1.13989]
[1778263332532,43.52,80201.39,0.0,-0.99408,1e-05,1.13296]
[1778263333541,43.52,80197.31,0.0,-0.99411,1e-05,1.12894]
[1778263335554,43.52,80198.56,0.0,-0.9941,1e-05,1.13017]
[1778263337569,43.52,80201.91,0.0,-0.99408,1e-05,1.13347]
[1778263342605,43.52,80208.61,0.0,-0.99404,1e-05,1.14009]
[1778263343610,43.52,80210.55,0.0,-0.99403,1e-05,1.14201]
[1778263348646,43.52,80209.89,0.0,-0.99403,1e-05,1.14136]
[1778263353683,43.52,80206.9,0.0,-0.99406,1e-05,1.13726]
[1778263355695,43.52,80197.79,0.0,-0.99411,1e-05,1.12828]
[1778263357710,43.52,80190.86,0.0,-0.99415,1e-05,1.12149]
[1778263362746,43.52,80197.18,0.0,-0.99411,1e-05,1.12768]
[1778263364759,43.52,80203.06,0.0,-0.99408,1e-05,1.13347]
[1778263365766,43.52,80200.54,0.0,-0.99409,1e-05,1.13099]
[1778263367781,43.52,80196.67,0.0,-0.99411,1e-05,1.12718]
[1778263370807,43.52,80207.3,0.0,-0.99405,1e-05,1.13766]
[1778263371810,43.52,80208.23,0.0,-0.99405,1e-05,1.13858]
[1778263376844,43.52,80216.5,0.0,-0.994,1e-05,1.14679]
[1778263377851,43.52,80219.2,0.0,-0.99399,1e-05,1.14948]
[1778263380873,43.52,80212.71,0.0,-0.99402,1e-05,1.14302]
[1778263385908,43.52,80213.51,0.0,-0.99402,1e-05,1.14381]
[1778263390944,43.52,80213.24,0.0,-0.99402,1e-05,1.14354]
[1778263392956,43.52,80208.51,0.0,-0.99405,1e-05,1.13885]
[1778263397994,43.52,80207.65,0.0,-0.99405,1e-05,1.138]
[1778263404036,43.52,80205.78,0.0,-0.99406,1e-05,1.13615]
[1778263409072,43.52,80203.87,0.0,-0.99407,1e-05,1.13427]
[1778263411086,43.52,80198.6,0.0,-0.99411,1e-05,1.12795]
[1778263412756,43.52,80191.09,0.0,-0.99415,1e-05,1.12059]
[1778263413100,43.52,80191.14,0.0,-0.99415,1e-05,1.12064]
[1778263418135,43.52,80187.74,0.0,-0.99417,1e-05,1.11733]
[1778263419142,43.52,80193.04,0.0,-0.99414,1e-05,1.1225]
[1778263424187,43.52,80199.24,0.0,-0.99411,1e-05,1.12858]
[1778263425193,43.52,80208.07,0.0,-0.99406,1e-05,1.13728]
[1778263430228,43.52,80207.67,0.0,-0.99406,1e-05,1.13689]
[1778263435264,43.52,80210.14,0.0,-0.99404,1e-05,1.13933]
[1778263440299,43.52,80210.01,0.0,-0.99404,1e-05,1.1392]
[1778263445334,43.52,80213.9,0.0,-0.99402,1e-05,1.14306]
[1778263450370,43.52,80211.91,0.0,-0.99403,1e-05,1.14109]
[1778263455409,43.52,80213.97,0.0,-0.99402,1e-05,1.14313]
[1778263460444,43.52,80214.6,0.0,-0.99402,1e-05,1.14376]
[1778263465478,43.52,80215.53,0.0,-0.99401,1e-05,1.14468]
[1778263470516,43.52,80205.91,0.0,-0.99407,1e-05,1.13515]
[1778263471525,43.52,80201.0,0.0,-0.9941,1e-05,1.12918]
[1778263472532,43.52,80200.99,0.0,-0.9941,1e-05,1.12917]
[1778263475548,43.52,80206.33,0.0,-0.99407,1e-05,1.13443]
[1778263477563,43.52,80211.68,0.0,-0.99404,1e-05,1.13972]
[1778263479578,43.52,80211.92,0.0,-0.99404,1e-05,1.13996]
[1778263484612,43.52,80216.12,0.0,-0.99401,1e-05,1.14413]
[1778263487635,43.52,80205.27,0.0,-0.99408,1e-05,1.13338]
[1778263488641,43.52,80200.57,0.0,-0.9941,1e-05,1.12876]
[1778263489650,43.52,80199.16,0.0,-0.99411,1e-05,1.12737]
[1778263492670,43.52,80204.25,0.0,-0.99408,1e-05,1.13238]
[1778263495690,43.52,80207.93,0.0,-0.99406,1e-05,1.13601]
[1778263496701,43.52,80213.11,0.0,-0.99403,1e-05,1.14114]
[1778263497705,43.52,80219.16,0.0,-0.994,1e-05,1.14715]
[1778263498712,43.52,80225.53,0.0,-0.99396,1e-05,1.15351]
[1778263499720,43.52,80229.88,0.0,-0.99393,1e-05,1.15787]
[1778263501740,43.52,80232.19,0.0,-0.99392,1e-05,1.16019]
[1778263506768,43.52,80234.11,0.0,-0.99391,1e-05,1.16212]
[1778263511804,43.52,80233.4,0.0,-0.99391,1e-05,1.16141]
[1778263514824,43.52,80223.14,0.0,-0.99397,1e-05,1.15112]
[1778263515832,43.52,80219.27,0.0,-0.994,1e-05,1.14726]
[1778263517845,43.52,80215.74,0.0,-0.99402,1e-05,1.14375]
[1778263518853,43.52,80210.33,0.0,-0.99405,1e-05,1.13838]
[1778263519859,43.52,80206.38,0.0,-0.99407,1e-05,1.13448]
[1778263520866,43.52,80196.57,0.0,-0.99413,1e-05,1.12483]
[1778263521873,43.52,80192.24,0.0,-0.99415,1e-05,1.12059]
[1778263523888,43.52,80189.94,0.0,-0.99416,1e-05,1.11835]
[1778263527915,43.52,80199.96,0.0,-0.99411,1e-05,1.12816]
[1778263528923,43.52,80207.06,0.0,-0.99407,1e-05,1.13515]
[1778263529929,43.52,80209.81,0.0,-0.99405,1e-05,1.13787]
[1778263534965,43.52,80212.33,0.0,-0.99404,1e-05,1.13923]
[1778263540008,43.52,80206.99,0.0,-0.99407,1e-05,1.13395]
[1778263545038,43.52,80211.29,0.0,-0.99405,1e-05,1.1382]
[1778263550073,43.52,80208.49,0.0,-0.99406,1e-05,1.13543]
[1778263555107,43.52,80209.93,0.0,-0.99406,1e-05,1.13685]
[1778263560143,43.52,80207.83,0.0,-0.99407,1e-05,1.13478]
[1778263563168,43.52,80214.2,0.0,-0.99403,1e-05,1.14108]
[1778263568199,43.52,80220.79,0.0,-0.99399,1e-05,1.14763]
[1778263573234,43.52,80218.73,0.0,-0.99401,1e-05,1.14558]
[1778263578269,43.52,80217.73,0.0,-0.99401,1e-05,1.14459]
[1778263583959,43.52,80216.29,0.0,-0.99402,1e-05,1.14315]
[1778263586325,43.52,80208.83,0.0,-0.99406,1e-05,1.13576]
[1778263591360,43.52,80210.22,0.0,-0.99406,1e-05,1.136]
[1778263596396,43.52,80208.86,0.0,-0.99407,1e-05,1.13466]
[1778263604099,43.52,80205.79,0.0,-0.99409,1e-05,1.13163]
[1778263605458,43.52,80199.95,0.0,-0.99412,1e-05,1.12589]
[1778263606465,43.52,80194.71,0.0,-0.99415,1e-05,1.12076]
[1778263611501,43.52,80196.6,0.0,-0.99414,1e-05,1.12261]
[1778263615529,43.52,80201.91,0.0,-0.99411,1e-05,1.12781]
[1778263620564,43.52,80205.44,0.0,-0.99409,1e-05,1.13129]
[1778263625599,43.52,80207.59,0.0,-0.99408,1e-05,1.13341]
[1778263630634,43.52,80203.88,0.0,-0.9941,1e-05,1.12975]
[1778263631641,43.52,80197.97,0.0,-0.99413,1e-05,1.12395]
[1778263632648,43.52,80196.72,0.0,-0.99414,1e-05,1.12273]
[1778263637683,43.52,80199.13,0.0,-0.99412,1e-05,1.12509]
[1778263642720,43.52,80201.73,0.0,-0.99411,1e-05,1.12764]
[1778263647757,43.52,80197.06,0.0,-0.99414,1e-05,1.12306]
[1778263652792,43.52,80192.63,0.0,-0.99417,1e-05,1.11761]
[1778263657832,43.52,80191.42,0.0,-0.99417,1e-05,1.11643]
[1778263661854,43.52,80195.19,0.0,-0.99415,1e-05,1.12011]
[1778263666890,43.52,80191.68,0.0,-0.99417,1e-05,1.11668]
[1778263671925,43.52,80189.72,0.0,-0.99418,1e-05,1.11477]
[1778263676960,43.52,80188.12,0.0,-0.99419,1e-05,1.11322]
[1778263681994,43.52,80187.78,0.0,-0.99419,1e-05,1.11289]
[1778263687029,43.52,80197.99,0.0,-0.99414,1e-05,1.12284]
[1778263688037,43.52,80199.76,0.0,-0.99413,1e-05,1.12458]
[1778263693072,43.52,80197.11,0.0,-0.99414,1e-05,1.12198]
[1778263698107,43.52,80198.48,0.0,-0.99413,1e-05,1.12332]
[1778263703143,43.52,80198.36,0.0,-0.99413,1e-05,1.12321]
[1778263708178,43.52,80195.15,0.0,-0.99415,1e-05,1.12007]
[1778263713212,43.52,80196.07,0.0,-0.99415,1e-05,1.11984]
[1778263718247,43.52,80198.12,0.0,-0.99414,1e-05,1.12185]
[1778263723282,43.52,80197.3,0.0,-0.99415,1e-05,1.12104]
[1778263728318,43.52,80197.79,0.0,-0.99414,1e-05,1.12152]
[1778263733354,43.52,80197.46,0.0,-0.99414,1e-05,1.1212]
[1778263738388,43.52,80195.65,0.0,-0.99416,1e-05,1.11943]
[1778263743424,43.52,80196.49,0.0,-0.99415,1e-05,1.12025]
[1778263748458,43.52,80194.92,0.0,-0.99416,1e-05,1.11872]
[1778263750472,43.52,80201.45,0.0,-0.99412,1e-05,1.12511]
[1778263751483,43.52,80206.09,0.0,-0.9941,1e-05,1.12966]
[1778263752486,43.52,80195.18,0.0,-0.99416,1e-05,1.11897]
[1778263753494,43.52,80184.33,0.0,-0.99422,1e-05,1.10842]
[1778263758528,43.52,80181.15,0.0,-0.99424,1e-05,1.10535]
[1778263760542,43.52,80176.79,0.0,-0.99426,1e-05,1.10114]
[1778263762556,43.52,80171.4,0.0,-0.99429,1e-05,1.09596]
[1778263765233,43.52,80177.82,0.0,-0.99426,1e-05,1.10213]
[1778263767593,43.52,80181.92,0.0,-0.99423,1e-05,1.10609]
[1778263772627,43.52,80180.57,0.0,-0.99425,1e-05,1.10367]
[1778263777662,43.52,80181.54,0.0,-0.99424,1e-05,1.10461]
[1778263782700,43.52,80178.93,0.0,-0.99425,1e-05,1.10209]
[1778263787735,43.52,80178.43,0.0,-0.99426,1e-05,1.10161]
[1778263792766,43.52,80177.18,0.0,-0.99426,1e-05,1.10041]
[1778263797802,43.52,80178.27,0.0,-0.99426,1e-05,1.10146]
[1778263802838,43.52,80179.63,0.0,-0.99425,1e-05,1.10277]
[1778263806866,43.52,80185.35,0.0,-0.99422,1e-05,1.1083]
[1778263810893,43.52,80187.66,0.0,-0.99421,1e-05,1.11053]
[1778263812908,43.52,80196.55,0.0,-0.99416,1e-05,1.11919]
[1778263813917,43.52,80201.04,0.0,-0.99413,1e-05,1.12358]
[1778263815928,43.52,80194.71,0.0,-0.99417,1e-05,1.11739]
[1778263816935,43.52,80194.0,0.0,-0.99417,1e-05,1.1167]
[1778263821972,43.52,80188.28,0.0,-0.9942,1e-05,1.11114]
[1778263822977,43.52,80184.14,0.0,-0.99423,1e-05,1.10712]
[1778263828016,43.52,80191.43,0.0,-0.99418,1e-05,1.1142]
[1778263831035,43.52,80193.05,0.0,-0.99418,1e-05,1.11465]
[1778263836070,43.52,80198.48,0.0,-0.99415,1e-05,1.11995]
[1778263837076,43.52,80198.03,0.0,-0.99415,1e-05,1.11951]
[1778263842112,43.52,80196.69,0.0,-0.99416,1e-05,1.1182]
[1778263847147,43.52,80192.04,0.0,-0.99419,1e-05,1.11367]
[1778263852181,43.52,80190.81,0.0,-0.99419,1e-05,1.11247]
[1778263858223,43.52,80190.43,0.0,-0.9942,1e-05,1.11211]
[1778263863259,43.52,80191.66,0.0,-0.99419,1e-05,1.1133]
[1778263866280,43.52,80186.23,0.0,-0.99422,1e-05,1.10803]
[1778263867286,43.52,80179.97,0.0,-0.99425,1e-05,1.10198]
[1778263868293,43.52,80180.53,0.0,-0.99425,1e-05,1.10252]
[1778263873336,43.52,80182.32,0.0,-0.99424,1e-05,1.10425]
[1778263878365,43.52,80180.59,0.0,-0.99425,1e-05,1.10258]
[1778263880378,43.52,80179.27,0.0,-0.99426,1e-05,1.10131]
[1778263881386,43.52,80185.36,0.0,-0.99422,1e-05,1.10719]
[1778263882393,43.52,80189.78,0.0,-0.9942,1e-05,1.11147]
[1778263886420,43.52,80196.21,0.0,-0.99416,1e-05,1.11773]
[1778263888434,43.52,80202.48,0.0,-0.99413,1e-05,1.12386]
[1778263893470,43.52,80204.12,0.0,-0.99412,1e-05,1.12434]
[1778263898506,43.52,80204.05,0.0,-0.99412,1e-05,1.12427]
[1778263903540,43.52,80208.55,0.0,-0.9941,1e-05,1.12869]
[1778263908575,43.52,80209.35,0.0,-0.99409,1e-05,1.12948]
[1778263913610,43.52,80207.15,0.0,-0.99411,1e-05,1.12731]
[1778263918645,43.52,80211.08,0.0,-0.99408,1e-05,1.13118]
[1778263923682,43.52,80213.59,0.0,-0.99407,1e-05,1.13366]
[1778263934759,43.52,80214.06,0.0,-0.99407,1e-05,1.13412]
[1778263937783,43.52,80209.14,0.0,-0.9941,1e-05,1.12927]
[1778263939794,43.52,80196.82,0.0,-0.99417,1e-05,1.1172]
[1778263944832,43.52,80204.5,0.0,-0.99412,1e-05,1.12471]
[1778263949864,43.52,80208.28,0.0,-0.9941,1e-05,1.12842]
[1778263951878,43.52,80203.15,0.0,-0.99414,1e-05,1.12226]
[1778263956914,43.52,80201.59,0.0,-0.99414,1e-05,1.12074]
[1778263961948,43.52,80200.33,0.0,-0.99415,1e-05,1.11951]
[1778263966983,43.52,80198.3,0.0,-0.99416,1e-05,1.11752]
[1778263972021,43.52,80197.71,0.0,-0.99417,1e-05,1.11695]
[1778263975040,43.52,80191.7,0.0,-0.9942,1e-05,1.1111]
[1778263980077,43.52,80196.27,0.0,-0.99417,1e-05,1.11555]
[1778263985112,43.52,80197.94,0.0,-0.99417,1e-05,1.11717]
[1778263990160,43.52,80197.16,0.0,-0.99417,1e-05,1.11641]
[1778263995182,43.52,80197.85,0.0,-0.99417,1e-05,1.11708]
[1778264000217,43.52,80194.82,0.0,-0.99418,1e-05,1.11413]
[1778264005255,43.52,80203.19,0.0,-0.99414,1e-05,1.1223]
[1778264006259,43.52,80207.02,0.0,-0.99411,1e-05,1.12606]
[1778264011295,43.52,80207.82,0.0,-0.99411,1e-05,1.12571]
[1778264016331,43.52,80211.23,0.0,-0.9941,1e-05,1.12906]
[1778264020359,43.52,80203.94,0.0,-0.99414,1e-05,1.12191]
[1778264022372,43.52,80200.01,0.0,-0.99416,1e-05,1.11807]
[1778264027411,43.52,80200.6,0.0,-0.99416,1e-05,1.11864]
[1778264030430,43.52,80193.84,0.0,-0.99419,1e-05,1.11206]
[1778264035463,43.52,80195.18,0.0,-0.99419,1e-05,1.11336]
[1778264040498,43.52,80194.26,0.0,-0.99419,1e-05,1.11247]
[1778264045537,43.52,80196.15,0.0,-0.99418,1e-05,1.11431]
[1778264050571,43.52,80195.75,0.0,-0.99418,1e-05,1.11392]
[1778264052584,43.52,80201.53,0.0,-0.99415,1e-05,1.11955]
[1778264055607,43.52,80206.58,0.0,-0.99412,1e-05,1.1245]
[1778264060643,43.52,80206.43,0.0,-0.99412,1e-05,1.12435]
[1778264065676,43.52,80209.05,0.0,-0.99411,1e-05,1.12692]
[1778264070713,43.52,80210.84,0.0,-0.9941,1e-05,1.12868]
[1778264075750,43.52,80213.12,0.0,-0.99409,1e-05,1.12979]
[1778264080784,43.52,80213.07,0.0,-0.99409,1e-05,1.12974]
[1778264085819,43.52,80212.23,0.0,-0.9941,1e-05,1.12892]
[1778264090856,43.52,80212.74,0.0,-0.99409,1e-05,1.12942]
[1778264095889,43.52,80210.02,0.0,-0.99411,1e-05,1.12674]
[1778264100931,43.52,80212.43,0.0,-0.99409,1e-05,1.12911]
[1778264102939,43.52,80216.88,0.0,-0.99407,1e-05,1.1335]
[1778264107625,43.52,80222.86,0.0,-0.99403,1e-05,1.13941]
[1778264108980,43.52,80216.2,0.0,-0.99407,1e-05,1.13283]
[1778264114015,43.52,80218.15,0.0,-0.99406,1e-05,1.13475]
[1778264119059,43.52,80217.9,0.0,-0.99406,1e-05,1.13451]
[1778264124089,43.52,80218.87,0.0,-0.99406,1e-05,1.13546]
[1778264129123,43.52,80215.42,0.0,-0.99408,1e-05,1.13206]
[1778264132145,43.52,80212.04,0.0,-0.9941,1e-05,1.1276]
[1778264137179,43.52,80209.95,0.0,-0.99411,1e-05,1.12554]
[1778264139204,43.52,80203.13,0.0,-0.99415,1e-05,1.11887]
[1778264143223,43.52,80202.35,0.0,-0.99416,1e-05,1.1181]
[1778264148258,43.52,80199.52,0.0,-0.99417,1e-05,1.11534]
[1778264153300,43.52,80198.47,0.0,-0.99418,1e-05,1.11432]
[1778264158334,43.52,80197.96,0.0,-0.99418,1e-05,1.11383]
[1778264163373,43.52,80190.05,0.0,-0.99423,1e-05,1.10615]
[1778264166393,43.52,80195.11,0.0,-0.9942,1e-05,1.11106]
[1778264171429,43.52,80188.83,0.0,-0.99423,1e-05,1.10497]
[1778264174450,43.52,80187.98,0.0,-0.99424,1e-05,1.10415]
[1778264177472,43.52,80179.91,0.0,-0.99428,1e-05,1.09638]
[1778264178479,43.52,80179.12,0.0,-0.99429,1e-05,1.09562]
[1778264183515,43.52,80182.66,0.0,-0.99427,1e-05,1.09902]
[1778264185529,43.52,80177.2,0.0,-0.9943,1e-05,1.09378]
[1778264187542,43.52,80175.11,0.0,-0.99431,1e-05,1.09178]
[1778264190572,43.52,80169.18,0.0,-0.99434,1e-05,1.08611]
[1778264191572,43.52,80173.02,0.0,-0.99433,1e-05,1.08867]
[1778264193586,43.52,80184.24,0.0,-0.99426,1e-05,1.09943]
[1778264194595,43.52,80187.61,0.0,-0.99425,1e-05,1.10268]
[1778264197613,43.52,80192.28,0.0,-0.99422,1e-05,1.10719]
[1778264202649,43.52,80194.33,0.0,-0.99421,1e-05,1.10918]
[1778264206679,43.52,80198.2,0.0,-0.99419,1e-05,1.11294]
[1778264211717,43.52,80196.39,0.0,-0.9942,1e-05,1.11118]
[1778264216756,43.52,80199.77,0.0,-0.99418,1e-05,1.11447]
[1778264221829,43.52,80201.96,0.0,-0.99417,1e-05,1.1166]
[1778264222815,43.52,80212.66,0.0,-0.9941,1e-05,1.12707]
[1778264223823,43.52,80215.74,0.0,-0.99409,1e-05,1.13011]
[1778264228858,43.52,80214.9,0.0,-0.99409,1e-05,1.12928]
[1778264230871,43.52,80222.23,0.0,-0.99405,1e-05,1.13651]
[1778264231879,43.52,80222.11,0.0,-0.99405,1e-05,1.13639]
[1778264234900,43.52,80223.63,0.0,-0.99404,1e-05,1.1379]
[1778264239934,43.52,80222.51,0.0,-0.99405,1e-05,1.13679]
[1778264243963,43.52,80228.79,0.0,-0.99401,1e-05,1.14302]
[1778264244969,43.52,80234.16,0.0,-0.99398,1e-05,1.14837]
[1778264248630,43.52,80241.56,0.0,-0.99394,1e-05,1.15578]
[1778264252020,43.52,80235.74,0.0,-0.99398,1e-05,1.1488]
[1778264257054,43.52,80229.26,0.0,-0.99401,1e-05,1.14234]
[1778264258700,43.52,80223.42,0.0,-0.99405,1e-05,1.13655]
[1778264262092,43.52,80233.83,0.0,-0.99399,1e-05,1.14689]
[1778264267128,43.52,80231.27,0.0,-0.994,1e-05,1.14434]
[1778264271156,43.52,80224.43,0.0,-0.99404,1e-05,1.13755]
[1778264273172,43.52,80230.0,0.0,-0.99401,1e-05,1.14308]
[1778264278840,43.52,80229.17,0.0,-0.99402,1e-05,1.14225]
[1778264281228,43.52,80235.95,0.0,-0.99398,1e-05,1.14901]
[1778264282232,43.52,80242.35,0.0,-0.99394,1e-05,1.15542]
[1778264284247,43.52,80257.83,0.0,-0.99385,1e-05,1.17104]
[1778264285254,43.52,80264.47,0.0,-0.99381,1e-05,1.17779]
[1778264287268,43.52,80256.11,0.0,-0.99386,1e-05,1.16929]
[1778264288914,43.52,80250.55,0.0,-0.99389,1e-05,1.16367]
[1778264291295,43.52,80245.95,0.0,-0.99392,1e-05,1.15903]
[1778264296333,43.52,80241.19,0.0,-0.99395,1e-05,1.15425]
[1778264301380,43.52,80243.93,0.0,-0.99393,1e-05,1.157]
[1778264306415,43.52,80243.68,0.0,-0.99393,1e-05,1.15675]
[1778264311451,43.52,80243.95,0.0,-0.99394,1e-05,1.15587]
[1778264317494,43.52,80241.23,0.0,-0.99395,1e-05,1.15314]
[1778264322529,43.52,80241.04,0.0,-0.99395,1e-05,1.15295]
[1778264327564,43.52,80237.83,0.0,-0.99397,1e-05,1.14974]
[1778264328571,43.52,80230.89,0.0,-0.99401,1e-05,1.14282]
[1778264329577,43.52,80228.11,0.0,-0.99403,1e-05,1.14006]
[1778264334613,43.52,80230.39,0.0,-0.99401,1e-05,1.14232]
[1778264336626,43.52,80232.86,0.0,-0.994,1e-05,1.14478]
[1778264340654,43.52,80239.92,0.0,-0.99396,1e-05,1.15183]
[1778264341661,43.52,80240.9,0.0,-0.99395,1e-05,1.15281]
[1778264343676,43.52,80250.02,0.0,-0.9939,1e-05,1.16198]
[1778264344691,43.52,80253.65,0.0,-0.99388,1e-05,1.16564]
[1778264345692,43.52,80261.34,0.0,-0.99383,1e-05,1.17344]
[1778264346700,43.52,80266.17,0.0,-0.9938,1e-05,1.17835]
[1778264347707,43.52,80267.97,0.0,-0.99379,1e-05,1.18019]
[1778264352742,43.52,80267.82,0.0,-0.99379,1e-05,1.18004]
[1778264357776,43.52,80268.32,0.0,-0.99379,1e-05,1.18055]
[1778264362812,43.52,80266.56,0.0,-0.9938,1e-05,1.17875]
[1778264367847,43.52,80270.26,0.0,-0.99378,1e-05,1.18253]
[1778264372884,43.52,80267.02,0.0,-0.9938,1e-05,1.17805]
[1778264377920,43.52,80262.86,0.0,-0.99383,1e-05,1.17382]
[1778264382962,43.52,80251.7,0.0,-0.9939,1e-05,1.16251]
[1778264383968,43.52,80246.87,0.0,-0.99392,1e-05,1.15765]
[1778264385983,43.52,80240.19,0.0,-0.99396,1e-05,1.15095]
[1778264389005,43.52,80245.92,0.0,-0.99393,1e-05,1.15669]
[1778264394045,43.52,80247.29,0.0,-0.99392,1e-05,1.15807]
[1778264399078,43.52,80248.64,0.0,-0.99391,1e-05,1.15943]
[1778264404112,43.52,80249.72,0.0,-0.99391,1e-05,1.16052]
[1778264405119,43.52,80255.74,0.0,-0.99387,1e-05,1.16659]
[1778264406129,43.52,80262.99,0.0,-0.99383,1e-05,1.17395]
[1778264409764,43.52,80268.64,0.0,-0.99379,1e-05,1.17971]
[1778264411161,43.52,80263.26,0.0,-0.99383,1e-05,1.17422]
[1778264412168,43.52,80255.65,0.0,-0.99387,1e-05,1.1665]
[1778264413184,43.52,80249.91,0.0,-0.99391,1e-05,1.16071]
[1778264414183,43.52,80245.4,0.0,-0.99393,1e-05,1.15617]
[1778264419834,43.52,80240.62,0.0,-0.99396,1e-05,1.15138]
[1778264425264,43.52,80240.63,0.0,-0.99396,1e-05,1.15139]
[1778264429904,43.52,80247.15,0.0,-0.99392,1e-05,1.15793]
[1778264435336,43.52,80245.75,0.0,-0.99394,1e-05,1.15537]
[1778264440371,43.52,80250.02,0.0,-0.99391,1e-05,1.15966]
[1778264446419,43.52,80251.47,0.0,-0.9939,1e-05,1.16112]
[1778264448427,43.52,80257.04,0.0,-0.99387,1e-05,1.16675]
[1778264453463,43.52,80259.22,0.0,-0.99386,1e-05,1.16896]
[1778264458499,43.52,80260.05,0.0,-0.99385,1e-05,1.1698]
[1778264463538,43.52,80267.75,0.0,-0.99381,1e-05,1.17763]
[1778264464545,43.52,80274.65,0.0,-0.99376,1e-05,1.18468]
[1778264465555,43.52,80277.69,0.0,-0.99375,1e-05,1.1878]
[1778264470585,43.52,80282.16,0.0,-0.99372,1e-05,1.1924]
[1778264474618,43.52,80288.03,0.0,-0.99368,1e-05,1.19846]
[1778264475628,43.52,80284.94,0.0,-0.9937,1e-05,1.19526]
[1778264477645,43.52,80279.74,0.0,-0.99373,1e-05,1.18991]
[1778264480665,43.52,80274.37,0.0,-0.99377,1e-05,1.18439]
[1778264482680,43.52,80269.24,0.0,-0.9938,1e-05,1.17915]
[1778264487713,43.52,80267.63,0.0,-0.99381,1e-05,1.17751]
[1778264492749,43.52,80267.13,0.0,-0.99382,1e-05,1.17583]
[1778264495769,43.52,80274.34,0.0,-0.99377,1e-05,1.18319]
[1778264497783,43.52,80278.49,0.0,-0.99375,1e-05,1.18744]
[1778264502821,43.52,80276.33,0.0,-0.99376,1e-05,1.18523]
[1778264507853,43.52,80271.36,0.0,-0.99379,1e-05,1.18014]
[1778264512888,43.52,80268.49,0.0,-0.99381,1e-05,1.17721]
[1778264517924,43.52,80269.93,0.0,-0.9938,1e-05,1.17868]
[1778264522959,43.52,80268.59,0.0,-0.99381,1e-05,1.17731]
[1778264527993,43.52,80264.15,0.0,-0.99383,1e-05,1.17279]
[1778264532024,43.52,80274.21,0.0,-0.99377,1e-05,1.18306]
[1778264533034,43.52,80280.19,0.0,-0.99374,1e-05,1.18919]
[1778264535052,43.52,80286.64,0.0,-0.9937,1e-05,1.19584]
[1778264539075,43.52,80278.19,0.0,-0.99375,1e-05,1.18714]
[1778264540081,43.52,80271.35,0.0,-0.99379,1e-05,1.18013]
[1778264543102,43.52,80281.31,0.0,-0.99373,1e-05,1.19034]
[1778264548137,43.52,80278.87,0.0,-0.99375,1e-05,1.18783]
[1778264554180,43.52,80275.96,0.0,-0.99377,1e-05,1.18367]
[1778264560221,43.52,80278.37,0.0,-0.99375,1e-05,1.18614]
[1778264565260,43.52,80285.37,0.0,-0.99371,1e-05,1.19335]
[1778264570294,43.52,80284.83,0.0,-0.99372,1e-05,1.19279]
[1778264575333,43.52,80285.96,0.0,-0.99371,1e-05,1.19395]
[1778264580973,43.52,80285.49,0.0,-0.99371,1e-05,1.19347]
[1778264586406,43.52,80281.82,0.0,-0.99373,1e-05,1.18969]
[1778264587414,43.52,80276.82,0.0,-0.99376,1e-05,1.18456]
[1778264592448,43.52,80261.87,0.0,-0.99385,1e-05,1.16932]
[1778264593457,43.52,80253.71,0.0,-0.9939,1e-05,1.16107]
[1778264597484,43.52,80249.55,0.0,-0.99393,1e-05,1.15688]
[1778264602519,43.52,80251.15,0.0,-0.99392,1e-05,1.15849]
[1778264607554,43.52,80252.27,0.0,-0.99391,1e-05,1.15962]
[1778264611198,43.52,80246.33,0.0,-0.99395,1e-05,1.15249]
[1778264613598,43.52,80239.57,0.0,-0.99399,1e-05,1.14574]
[1778264615609,43.52,80233.96,0.0,-0.99402,1e-05,1.14016]
[1778264619638,43.52,80228.85,0.0,-0.99405,1e-05,1.13509]
[1778264621271,43.52,80220.56,0.0,-0.9941,1e-05,1.12692]
[1778264626686,43.52,80225.79,0.0,-0.99407,1e-05,1.13207]
[1778264631340,43.52,80233.17,0.0,-0.99403,1e-05,1.13937]
[1778264634748,43.52,80248.23,0.0,-0.99394,1e-05,1.1544]
[1778264635755,43.52,80256.87,0.0,-0.99389,1e-05,1.1631]
[1778264636761,43.52,80257.5,0.0,-0.99389,1e-05,1.16373]
[1778264641799,43.52,80259.01,0.0,-0.99388,1e-05,1.16526]
[1778264644817,43.52,80265.73,0.0,-0.99384,1e-05,1.17207]
[1778264646832,43.52,80270.06,0.0,-0.99381,1e-05,1.17647]
[1778264651871,43.52,80272.09,0.0,-0.9938,1e-05,1.17854]
[1778264656902,43.52,80277.05,0.0,-0.99377,1e-05,1.18362]
[1778264661940,43.52,80276.97,0.0,-0.99377,1e-05,1.18353]
[1778264666976,43.52,80277.33,0.0,-0.99377,1e-05,1.1839]
[1778264672013,43.52,80277.12,0.0,-0.99377,1e-05,1.18251]
[1778264677045,43.52,80279.23,0.0,-0.99376,1e-05,1.18468]
[1778264682089,43.52,80278.32,0.0,-0.99377,1e-05,1.18374]
[1778264684096,43.52,80285.57,0.0,-0.99372,1e-05,1.19119]
[1778264689132,43.52,80282.61,0.0,-0.99374,1e-05,1.18814]
[1778264694166,43.52,80283.61,0.0,-0.99374,1e-05,1.18917]
[1778264699202,43.52,80283.76,0.0,-0.99373,1e-05,1.18933]
[1778264702226,43.52,80291.78,0.0,-0.99369,1e-05,1.1976]
[1778264707266,43.52,80293.15,0.0,-0.99368,1e-05,1.19902]
[1778264712302,43.52,80295.66,0.0,-0.99366,1e-05,1.20162]
[1778264714321,43.52,80288.79,0.0,-0.9937,1e-05,1.19451]
[1778264715323,43.52,80281.92,0.0,-0.99375,1e-05,1.18744]
[1778264720356,43.52,80281.31,0.0,-0.99375,1e-05,1.18681]
[1778264725391,43.52,80280.92,0.0,-0.99375,1e-05,1.18641]
[1778264728414,43.52,80273.68,0.0,-0.99379,1e-05,1.179]
[1778264733450,43.52,80276.25,0.0,-0.99379,1e-05,1.18045]
[1778264736471,43.52,80271.68,0.0,-0.99381,1e-05,1.17579]
[1778264742131,43.52,80283.03,0.0,-0.99374,1e-05,1.1874]
[1778264747545,43.52,80283.67,0.0,-0.99374,1e-05,1.18806]
[1778264752581,43.52,80287.92,0.0,-0.99372,1e-05,1.19243]
[1778264757616,43.52,80287.86,0.0,-0.99372,1e-05,1.19237]
[1778264762651,43.52,80289.57,0.0,-0.99371,1e-05,1.19413]
[1778264767687,43.52,80291.15,0.0,-0.9937,1e-05,1.19576]
[1778264772722,43.52,80292.94,0.0,-0.99368,1e-05,1.19761]
[1778264777757,43.52,80287.84,0.0,-0.99372,1e-05,1.19235]
[1778264782793,43.52,80287.32,0.0,-0.99372,1e-05,1.19181]
[1778264787826,43.52,80288.15,0.0,-0.99371,1e-05,1.19267]
[1778264792862,43.52,80285.6,0.0,-0.99374,1e-05,1.18886]
[1778264797896,43.52,80284.5,0.0,-0.99374,1e-05,1.18773]
[1778264802931,43.52,80283.36,0.0,-0.99375,1e-05,1.18656]
[1778264807967,43.52,80283.01,0.0,-0.99375,1e-05,1.1862]
[1778264813002,43.52,80281.84,0.0,-0.99376,1e-05,1.185]
[1778264818038,43.52,80280.81,0.0,-0.99376,1e-05,1.18394]
[1778264823073,43.52,80281.44,0.0,-0.99376,1e-05,1.18459]
[1778264828109,43.52,80280.31,0.0,-0.99377,1e-05,1.18343]
[1778264833143,43.52,80279.98,0.0,-0.99377,1e-05,1.18309]
[1778264838178,43.52,80279.3,0.0,-0.99377,1e-05,1.1824]
[1778264843213,43.52,80273.62,0.0,-0.99381,1e-05,1.17659]
[1778264848248,43.52,80275.07,0.0,-0.9938,1e-05,1.17807]
[1778264853287,43.52,80277.46,0.0,-0.99379,1e-05,1.17934]
[1778264859325,43.52,80276.0,0.0,-0.9938,1e-05,1.17785]
[1778264865368,43.52,80273.77,0.0,-0.99381,1e-05,1.17558]
[1778264870404,43.52,80272.61,0.0,-0.99382,1e-05,1.1744]
[1778264874432,43.52,80264.97,0.0,-0.99386,1e-05,1.16664]
[1778264875438,43.52,80258.81,0.0,-0.9939,1e-05,1.16042]
[1778264876445,43.52,80259.09,0.0,-0.9939,1e-05,1.1607]
[1778264881481,43.52,80261.95,0.0,-0.99388,1e-05,1.16358]
[1778264883496,43.52,80267.32,0.0,-0.99385,1e-05,1.16902]
[1778264885510,43.52,80276.88,0.0,-0.99379,1e-05,1.17875]
[1778264886520,43.52,80280.11,0.0,-0.99377,1e-05,1.18205]
[1778264891554,43.52,80279.6,0.0,-0.99378,1e-05,1.18153]
[1778264896593,43.52,80281.25,0.0,-0.99377,1e-05,1.18322]
[1778264900616,43.52,80272.92,0.0,-0.99382,1e-05,1.17471]
[1778264905652,43.52,80267.97,0.0,-0.99385,1e-05,1.16968]
[1778264909680,43.52,80262.75,0.0,-0.99388,1e-05,1.16439]
[1778264914717,43.52,80262.77,0.0,-0.99388,1e-05,1.16325]
[1778264919751,43.52,80256.88,0.0,-0.99392,1e-05,1.15731]
[1778264920759,43.52,80252.1,0.0,-0.99395,1e-05,1.15251]
[1778264923778,43.52,80247.38,0.0,-0.99397,1e-05,1.14779]
[1778264928813,43.52,80249.07,0.0,-0.99396,1e-05,1.14948]
[1778264933848,43.52,80248.6,0.0,-0.99397,1e-05,1.14901]
[1778264938883,43.52,80249.86,0.0,-0.99396,1e-05,1.15027]
[1778264943920,43.52,80250.54,0.0,-0.99396,1e-05,1.15095]
[1778264948964,43.52,80252.56,0.0,-0.99394,1e-05,1.15298]
[1778264950974,43.52,80258.7,0.0,-0.99391,1e-05,1.15915]
[1778264953609,43.52,80268.62,0.0,-0.99385,1e-05,1.16917]
[1778264959034,43.52,80268.05,0.0,-0.99385,1e-05,1.1686]
[1778264964119,43.52,80266.63,0.0,-0.99386,1e-05,1.16716]
[1778264969156,43.52,80266.03,0.0,-0.99386,1e-05,1.16655]
[1778264974189,43.52,80263.74,0.0,-0.99388,1e-05,1.16307]
[1778264979225,43.52,80262.43,0.0,-0.99389,1e-05,1.16175]
[1778264984262,43.52,80260.15,0.0,-0.99391,1e-05,1.15945]
[1778264989294,43.52,80259.79,0.0,-0.99391,1e-05,1.15909]
[1778264994330,43.52,80256.14,0.0,-0.99393,1e-05,1.15541]
[1778264995339,43.52,80245.31,0.0,-0.99399,1e-05,1.14458]
[1778264996346,43.52,80240.1,0.0,-0.99402,1e-05,1.13939]
[1778264997352,43.52,80240.8,0.0,-0.99402,1e-05,1.14009]
[1778265002392,43.52,80237.76,0.0,-0.99404,1e-05,1.13707]
[1778265004408,43.52,80231.67,0.0,-0.99407,1e-05,1.13105]
[1778265008435,43.52,80240.09,0.0,-0.99402,1e-05,1.13938]
[1778265013470,43.52,80240.72,0.0,-0.99402,1e-05,1.14001]
[1778265019513,43.52,80242.27,0.0,-0.99401,1e-05,1.14155]
[1778265024547,43.52,80246.15,0.0,-0.99399,1e-05,1.14541]
[1778265027568,43.52,80249.82,0.0,-0.99397,1e-05,1.14908]
[1778265032604,43.52,80250.32,0.0,-0.99397,1e-05,1.14843]
[1778265037640,43.52,80255.52,0.0,-0.99394,1e-05,1.15364]
[1778265042674,43.52,80256.92,0.0,-0.99393,1e-05,1.15504]
[1778265044688,43.52,80260.71,0.0,-0.99391,1e-05,1.15885]
[1778265049724,43.52,80260.88,0.0,-0.99391,1e-05,1.15903]
[1778265054759,43.52,80260.42,0.0,-0.99391,1e-05,1.15856]
[1778265060800,43.52,80261.43,0.0,-0.9939,1e-05,1.15958]
[1778265065835,43.52,80261.5,0.0,-0.9939,1e-05,1.15965]
[1778265070872,43.52,80263.87,0.0,-0.99389,1e-05,1.16204]
[1778265075906,43.52,80261.74,0.0,-0.9939,1e-05,1.15989]
[1778265080941,43.52,80262.82,0.0,-0.9939,1e-05,1.16098]
[1778265085977,43.52,80262.71,0.0,-0.9939,1e-05,1.16087]
[1778265091012,43.52,80265.29,0.0,-0.99389,1e-05,1.16231]
[1778265094597,43.52,80257.29,0.0,-0.99393,1e-05,1.15426]
[1778265100074,43.52,80253.31,0.0,-0.99396,1e-05,1.15027]
[1778265102088,43.52,80248.27,0.0,-0.99399,1e-05,1.14523]
[1778265107123,43.52,80244.87,0.0,-0.99401,1e-05,1.14184]
[1778265109141,43.52,80239.25,0.0,-0.99404,1e-05,1.13626]
[1778265114740,43.52,80239.68,0.0,-0.99404,1e-05,1.13669]
[1778265120215,43.52,80237.2,0.0,-0.99405,1e-05,1.13423]
[1778265125250,43.52,80236.31,0.0,-0.99406,1e-05,1.13335]
[1778265131293,43.52,80232.96,0.0,-0.99408,1e-05,1.13005]
[1778265136327,43.52,80230.76,0.0,-0.99409,1e-05,1.12788]
[1778265137903,43.52,80238.91,0.0,-0.99404,1e-05,1.13593]
[1778265139348,43.52,80242.68,0.0,-0.99402,1e-05,1.13967]
[1778265141363,43.52,80245.21,0.0,-0.994,1e-05,1.14218]
[1778265146408,43.52,80244.64,0.0,-0.99401,1e-05,1.14162]
[1778265151438,43.52,80248.7,0.0,-0.99399,1e-05,1.14451]
[1778265156474,43.52,80249.15,0.0,-0.99399,1e-05,1.14496]
[1778265158488,43.52,80257.15,0.0,-0.99394,1e-05,1.15296]
[1778265164530,43.52,80257.16,0.0,-0.99394,1e-05,1.15297]
[1778265169565,43.52,80258.92,0.0,-0.99393,1e-05,1.15474]
[1778265174601,43.52,80264.73,0.0,-0.9939,1e-05,1.16059]
[1778265179636,43.52,80267.23,0.0,-0.99388,1e-05,1.16311]
[1778265184671,43.52,80269.0,0.0,-0.99387,1e-05,1.1649]
[1778265189706,43.52,80268.81,0.0,-0.99387,1e-05,1.16471]
[1778265193735,43.52,80277.89,0.0,-0.99382,1e-05,1.17392]
[1778265194756,43.52,80282.79,0.0,-0.99379,1e-05,1.17892]
[1778265195754,43.52,80285.2,0.0,-0.99377,1e-05,1.18139]
[1778265200788,43.52,80284.87,0.0,-0.99378,1e-05,1.18105]
[1778265205823,43.52,80280.65,0.0,-0.9938,1e-05,1.17674]
[1778265210857,43.52,80280.48,0.0,-0.9938,1e-05,1.17656]
[1778265215892,43.52,80278.99,0.0,-0.99382,1e-05,1.17387]
[1778265220928,43.52,80279.08,0.0,-0.99382,1e-05,1.17397]
[1778265225962,43.52,80279.97,0.0,-0.99381,1e-05,1.17487]
[1778265232010,43.52,80280.61,0.0,-0.99381,1e-05,1.17553]
[1778265237055,43.52,80288.89,0.0,-0.99376,1e-05,1.18399]
[1778265242091,43.52,80289.6,0.0,-0.99375,1e-05,1.18472]
[1778265247127,43.52,80285.7,0.0,-0.99378,1e-05,1.18072]
[1778265252162,43.52,80284.67,0.0,-0.99378,1e-05,1.17967]
[1778265256190,43.52,80273.54,0.0,-0.99385,1e-05,1.16834]
[1778265258765,43.52,80261.31,0.0,-0.99392,1e-05,1.15598]
[1778265259210,43.52,80261.31,0.0,-0.99392,1e-05,1.15598]
[1778265264245,43.52,80259.54,0.0,-0.99393,1e-05,1.15421]
[1778265269281,43.52,80258.71,0.0,-0.99394,1e-05,1.15337]
[1778265274316,43.52,80258.94,0.0,-0.99394,1e-05,1.15245]
[1778265279350,43.52,80258.81,0.0,-0.99394,1e-05,1.15232]
[1778265285392,43.52,80258.62,0.0,-0.99394,1e-05,1.15213]
[1778265290428,43.52,80256.53,0.0,-0.99396,1e-05,1.15003]
[1778265292442,43.52,80246.13,0.0,-0.99402,1e-05,1.13966]
[1778265297476,43.52,80243.86,0.0,-0.99403,1e-05,1.13741]
[1778265302512,43.52,80237.86,0.0,-0.99406,1e-05,1.13147]
[1778265303519,43.52,80237.81,0.0,-0.99406,1e-05,1.13142]
[1778265309120,43.52,80242.28,0.0,-0.99404,1e-05,1.13584]
[1778265314596,43.52,80239.29,0.0,-0.99406,1e-05,1.13288]
[1778265319633,43.52,80233.48,0.0,-0.99409,1e-05,1.12715]
[1778265320643,43.52,80227.73,0.0,-0.99412,1e-05,1.1215]
[1778265321655,43.52,80226.99,0.0,-0.99413,1e-05,1.12077]
[1778265324670,43.52,80233.32,0.0,-0.99409,1e-05,1.12699]
[1778265329705,43.52,80235.3,0.0,-0.99408,1e-05,1.12894]
[1778265331722,43.52,80243.0,0.0,-0.99404,1e-05,1.13541]
[1778265336751,43.52,80245.22,0.0,-0.99403,1e-05,1.13761]
[1778265339774,43.52,80251.63,0.0,-0.99399,1e-05,1.14399]
[1778265344808,43.52,80254.02,0.0,-0.99398,1e-05,1.14637]
[1778265349844,43.52,80255.03,0.0,-0.99397,1e-05,1.14738]
[1778265354879,43.52,80254.99,0.0,-0.99397,1e-05,1.14734]
[1778265359917,43.52,80251.77,0.0,-0.99399,1e-05,1.14413]
[1778265364948,43.52,80249.09,0.0,-0.99401,1e-05,1.14146]
[1778265366963,43.52,80242.99,0.0,-0.99404,1e-05,1.1354]
[1778265369985,43.52,80239.14,0.0,-0.99406,1e-05,1.13159]
[1778265371998,43.52,80232.41,0.0,-0.9941,1e-05,1.12496]
[1778265377036,43.52,80226.04,0.0,-0.99414,1e-05,1.11871]
[1778265378041,43.52,80221.35,0.0,-0.99416,1e-05,1.11413]
[1778265383076,43.52,80219.31,0.0,-0.99418,1e-05,1.11214]
[1778265388111,43.52,80215.55,0.0,-0.9942,1e-05,1.10849]
[1778265393146,43.52,80214.97,0.0,-0.99421,1e-05,1.1068]
[1778265398188,43.52,80214.77,0.0,-0.99421,1e-05,1.10661]
[1778265403222,43.52,80214.6,0.0,-0.99421,1e-05,1.10644]
[1778265408257,43.52,80213.23,0.0,-0.99422,1e-05,1.10511]
[1778265413293,43.52,80212.71,0.0,-0.99422,1e-05,1.10461]
[1778265418328,43.52,80212.91,0.0,-0.99422,1e-05,1.1048]
[1778265423362,43.52,80212.24,0.0,-0.99422,1e-05,1.10415]
[1778265428397,43.52,80212.63,0.0,-0.99422,1e-05,1.10453]
[1778265433432,43.52,80207.77,0.0,-0.99425,1e-05,1.09983]
[1778265438467,43.52,80207.49,0.0,-0.99425,1e-05,1.09956]
[1778265441489,43.52,80200.84,0.0,-0.99429,1e-05,1.09316]
[1778265445517,43.52,80196.56,0.0,-0.99431,1e-05,1.08906]
[1778265447530,43.52,80190.3,0.0,-0.99434,1e-05,1.08309]
[1778265450107,43.52,80186.41,0.0,-0.99437,1e-05,1.07938]
[1778265454137,43.52,80191.22,0.0,-0.99434,1e-05,1.08286]
[1778265457158,43.52,80187.06,0.0,-0.99437,1e-05,1.0789]
[1778265462640,43.52,80179.52,0.0,-0.99441,1e-05,1.07176]
[1778265465662,43.52,80177.19,0.0,-0.99442,1e-05,1.06956]
[1778265470697,43.52,80176.21,0.0,-0.99443,1e-05,1.06864]
[1778265475732,43.52,80177.11,0.0,-0.99442,1e-05,1.06949]
[1778265480768,43.52,80177.34,0.0,-0.99442,1e-05,1.0697]
[1778265482781,43.52,80170.88,0.0,-0.99446,1e-05,1.06363]
[1778265484796,43.52,80178.91,0.0,-0.99441,1e-05,1.07118]
[1778265486809,43.52,80180.0,0.0,-0.99441,1e-05,1.07221]
[1778265489831,43.52,80174.59,0.0,-0.99444,1e-05,1.06711]
[1778265494865,43.52,80172.97,0.0,-0.99444,1e-05,1.06559]
[1778265498894,43.52,80180.31,0.0,-0.9944,1e-05,1.07251]
[1778265503930,43.52,80180.86,0.0,-0.9944,1e-05,1.07303]
[1778265507957,43.52,80183.32,0.0,-0.99439,1e-05,1.07535]
[1778265515011,43.52,80183.43,0.0,-0.99439,1e-05,1.07436]
[1778265520060,43.52,80178.42,0.0,-0.99442,1e-05,1.06963]
[1778265524077,43.52,80175.79,0.0,-0.99443,1e-05,1.06715]
[1778265529115,43.52,80176.77,0.0,-0.99443,1e-05,1.06807]
[1778265534149,43.52,80177.39,0.0,-0.99443,1e-05,1.06866]
[1778265539183,43.52,80179.29,0.0,-0.99442,1e-05,1.07045]
[1778265544218,43.52,80179.65,0.0,-0.99441,1e-05,1.07079]
[1778265549253,43.52,80180.22,0.0,-0.99441,1e-05,1.07133]
[1778265554289,43.52,80181.57,0.0,-0.9944,1e-05,1.0726]
[1778265559323,43.52,80183.61,0.0,-0.99439,1e-05,1.07453]
[1778265563352,43.52,80188.19,0.0,-0.99437,1e-05,1.07887]
[1778265568386,43.52,80187.64,0.0,-0.99437,1e-05,1.07835]
[1778265573423,43.52,80184.9,0.0,-0.99439,1e-05,1.07465]
[1778265575437,43.52,80197.04,0.0,-0.99432,1e-05,1.0862]
[1778265576442,43.52,80204.97,0.0,-0.99428,1e-05,1.09379]
[1778265577450,43.52,80212.5,0.0,-0.99424,1e-05,1.10105]
[1778265582484,43.52,80206.09,0.0,-0.99427,1e-05,1.09487]
[1778265588072,43.52,80203.27,0.0,-0.99429,1e-05,1.09216]
[1778265593561,43.52,80204.22,0.0,-0.99428,1e-05,1.09307]
[1778265598141,43.52,80210.9,0.0,-0.99425,1e-05,1.0995]
[1778265599604,43.52,80212.76,0.0,-0.99424,1e-05,1.1013]
[1778265604640,43.52,80212.29,0.0,-0.99424,1e-05,1.10085]
[1778265610681,43.52,80211.88,0.0,-0.99424,1e-05,1.10045]
[1778265615719,43.52,80206.88,0.0,-0.99427,1e-05,1.09563]
[1778265620751,43.52,80207.13,0.0,-0.99427,1e-05,1.09587]
[1778265623772,43.52,80201.62,0.0,-0.9943,1e-05,1.09058]
[1778265628814,43.52,80201.67,0.0,-0.9943,1e-05,1.09063]
[1778265629818,43.52,80193.13,0.0,-0.99435,1e-05,1.08247]
[1778265630824,43.52,80185.37,0.0,-0.99439,1e-05,1.0751]
[1778265631833,43.52,80178.52,0.0,-0.99443,1e-05,1.06753]
[1778265632840,43.52,80177.55,0.0,-0.99444,1e-05,1.06662]
[1778265638428,43.52,80173.33,0.0,-0.99446,1e-05,1.06266]
[1778265643916,43.52,80176.99,0.0,-0.99444,1e-05,1.06609]
[1778265648952,43.52,80177.71,0.0,-0.99444,1e-05,1.06677]
[1778265651972,43.52,80172.63,0.0,-0.99446,1e-05,1.062]
[1778265654997,43.52,80171.37,0.0,-0.99447,1e-05,1.06082]
[1778265660584,43.52,80172.85,0.0,-0.99446,1e-05,1.06221]
[1778265666077,43.52,80169.19,0.0,-0.99448,1e-05,1.05878]
[1778265669099,43.52,80162.59,0.0,-0.99452,1e-05,1.05262]
[1778265670106,43.52,80159.48,0.0,-0.99453,1e-05,1.04973]
[1778265672122,43.52,80165.11,0.0,-0.9945,1e-05,1.05497]
[1778265673129,43.52,80164.73,0.0,-0.99451,1e-05,1.05462]
[1778265675142,43.52,80171.43,0.0,-0.99447,1e-05,1.06088]
[1778265679170,43.52,80165.43,0.0,-0.9945,1e-05,1.05527]
[1778265681185,43.52,80160.4,0.0,-0.99453,1e-05,1.05059]
[1778265686219,43.52,80162.66,0.0,-0.99452,1e-05,1.05269]
[1778265688234,43.52,80156.53,0.0,-0.99455,1e-05,1.047]
[1778265689240,43.52,80150.68,0.0,-0.99458,1e-05,1.04159]
[1778265690248,43.52,80149.76,0.0,-0.99459,1e-05,1.04074]
[1778265694276,43.52,80144.16,0.0,-0.99462,1e-05,1.03452]
[1778265696291,43.52,80140.13,0.0,-0.99464,1e-05,1.03083]
[1778265701328,43.52,80141.21,0.0,-0.99464,1e-05,1.03182]
[1778265704348,43.52,80146.67,0.0,-0.99461,1e-05,1.03682]
[1778265707369,43.52,80136.96,0.0,-0.99466,1e-05,1.02793]
[1778265708376,43.52,80132.66,0.0,-0.99468,1e-05,1.02402]
[1778265709382,43.52,80132.61,0.0,-0.99468,1e-05,1.02397]
[1778265714420,43.52,80128.59,0.0,-0.9947,1e-05,1.02032]
[1778265715425,43.52,80121.27,0.0,-0.99474,1e-05,1.0137]
[1778265716432,43.52,80116.8,0.0,-0.99476,1e-05,1.00968]
[1778265717438,43.52,80116.03,0.0,-0.99477,1e-05,1.00898]
[1778265721466,43.52,80117.77,0.0,-0.99476,1e-05,1.01055]
[1778265726503,43.52,80122.35,0.0,-0.99474,1e-05,1.01468]
[1778265731537,43.52,80120.6,0.0,-0.99474,1e-05,1.0131]
[1778265736571,43.52,80121.79,0.0,-0.99474,1e-05,1.01417]
[1778265738585,43.52,80130.7,0.0,-0.99469,1e-05,1.02223]
[1778265739596,43.52,80136.08,0.0,-0.99466,1e-05,1.02713]
[1778265740599,43.52,80142.5,0.0,-0.99463,1e-05,1.033]
[1778265742614,43.52,80149.45,0.0,-0.99459,1e-05,1.03938]
[1778265743621,43.52,80154.49,0.0,-0.99457,1e-05,1.04403]
[1778265748656,43.52,80152.94,0.0,-0.99457,1e-05,1.0426]
[1778265753691,43.52,80159.52,0.0,-0.99454,1e-05,1.04761]
[1778265755705,43.52,80164.51,0.0,-0.99452,1e-05,1.05224]
[1778265760739,43.52,80165.34,0.0,-0.99451,1e-05,1.05302]
[1778265765775,43.52,80159.74,0.0,-0.99454,1e-05,1.04781]
[1778265768795,43.52,80169.0,0.0,-0.99449,1e-05,1.05643]
[1778265773830,43.52,80170.92,0.0,-0.99448,1e-05,1.05822]
[1778265778866,43.52,80173.01,0.0,-0.99447,1e-05,1.06018]
[1778265780453,43.52,80179.73,0.0,-0.99444,1e-05,1.06649]
[1778265785916,43.52,80180.32,0.0,-0.99443,1e-05,1.06704]
[1778265790953,43.52,80179.82,0.0,-0.99444,1e-05,1.06657]
[1778265795985,43.52,80179.68,0.0,-0.99444,1e-05,1.06644]
[1778265801025,43.52,80184.03,0.0,-0.99441,1e-05,1.07054]
[1778265802033,43.52,80184.43,0.0,-0.99441,1e-05,1.07092]
[1778265807067,43.52,80184.66,0.0,-0.99441,1e-05,1.07113]
[1778265812103,43.52,80182.61,0.0,-0.99443,1e-05,1.0681]
[1778265817137,43.52,80184.43,0.0,-0.99442,1e-05,1.06982]
[1778265820733,43.52,80189.63,0.0,-0.99439,1e-05,1.07474]
[1778265826206,43.52,80188.14,0.0,-0.9944,1e-05,1.07333]
[1778265831249,43.52,80183.75,0.0,-0.99442,1e-05,1.06918]
[1778265833256,43.52,80176.93,0.0,-0.99446,1e-05,1.06276]
[1778265837283,43.52,80176.6,0.0,-0.99446,1e-05,1.06245]
[1778265842321,43.52,80175.66,0.0,-0.99446,1e-05,1.06157]
[1778265846347,43.52,80182.61,0.0,-0.99443,1e-05,1.0681]
[1778265851382,43.52,80184.9,0.0,-0.99441,1e-05,1.07026]
[1778265856418,43.52,80181.01,0.0,-0.99443,1e-05,1.0666]
[1778265861459,43.52,80182.37,0.0,-0.99443,1e-05,1.06788]
[1778265866487,43.52,80183.31,0.0,-0.99442,1e-05,1.06876]
[1778265872529,43.52,80184.86,0.0,-0.99442,1e-05,1.06913]
[1778265877566,43.52,80187.14,0.0,-0.99441,1e-05,1.07128]
[1778265880587,43.52,80180.77,0.0,-0.99444,1e-05,1.06528]
[1778265885622,43.52,80179.53,0.0,-0.99445,1e-05,1.06411]
[1778265890666,43.52,80177.71,0.0,-0.99446,1e-05,1.06241]
[1778265895691,43.52,80173.87,0.0,-0.99448,1e-05,1.05881]
[1778265900728,43.52,80167.27,0.0,-0.99451,1e-05,1.05265]
[1778265905761,43.52,80169.47,0.0,-0.9945,1e-05,1.0547]
[1778265910801,43.52,80167.65,0.0,-0.99451,1e-05,1.053]
[1778265915836,43.52,80168.04,0.0,-0.99451,1e-05,1.05337]
[1778265920872,43.52,80167.38,0.0,-0.99451,1e-05,1.05275]
[1778265925906,43.52,80167.75,0.0,-0.99451,1e-05,1.0531]
[1778265929934,43.52,80173.76,0.0,-0.99448,1e-05,1.0587]
[1778265935979,43.52,80176.24,0.0,-0.99447,1e-05,1.05994]
[1778265938998,43.52,80190.29,0.0,-0.99439,1e-05,1.07316]
[1778265944035,43.52,80192.14,0.0,-0.99438,1e-05,1.07491]
[1778265949071,43.52,80192.53,0.0,-0.99438,1e-05,1.07528]
[1778265954106,43.52,80190.02,0.0,-0.9944,1e-05,1.07291]
[1778265959141,43.52,80190.33,0.0,-0.99439,1e-05,1.0732]
[1778265964179,43.52,80193.33,0.0,-0.99438,1e-05,1.07604]
[1778265965183,43.52,80199.23,0.0,-0.99435,1e-05,1.08165]
[1778265966196,43.52,80199.83,0.0,-0.99434,1e-05,1.08222]
[1778265971795,43.52,80198.6,0.0,-0.99435,1e-05,1.08105]
[1778265977266,43.52,80198.64,0.0,-0.99435,1e-05,1.08109]
[1778265983308,43.52,80198.74,0.0,-0.99435,1e-05,1.08118]
[1778265989350,43.52,80200.68,0.0,-0.99434,1e-05,1.08303]
[1778265994386,43.52,80200.08,0.0,-0.99435,1e-05,1.08135]
[1778265999425,43.52,80201.97,0.0,-0.99434,1e-05,1.08316]
[1778266004461,43.52,80201.89,0.0,-0.99434,1e-05,1.08308]
[1778266007482,43.52,80195.56,0.0,-0.99437,1e-05,1.07706]
[1778266012516,43.52,80195.39,0.0,-0.99437,1e-05,1.0769]
[1778266017552,43.52,80194.9,0.0,-0.99437,1e-05,1.07643]
[1778266022586,43.52,80195.87,0.0,-0.99437,1e-05,1.07735]
[1778266027624,43.52,80200.77,0.0,-0.99434,1e-05,1.08201]
[1778266032656,43.52,80192.75,0.0,-0.99439,1e-05,1.07439]
[1778266033664,43.52,80187.05,0.0,-0.99442,1e-05,1.069]
[1778266034671,43.52,80184.83,0.0,-0.99443,1e-05,1.06691]
[1778266038699,43.52,80180.75,0.0,-0.99445,1e-05,1.06308]
[1778266043734,43.52,80177.39,0.0,-0.99447,1e-05,1.05993]
[1778266048768,43.52,80175.45,0.0,-0.99448,1e-05,1.05811]
[1778266053814,43.52,80169.48,0.0,-0.99452,1e-05,1.05146]
[1778266054810,43.52,80160.5,0.0,-0.99457,1e-05,1.04313]
[1778266055821,43.52,80155.6,0.0,-0.99459,1e-05,1.03861]
[1778266057832,43.52,80148.96,0.0,-0.99463,1e-05,1.03251]
[1778266061859,43.52,80152.06,0.0,-0.99461,1e-05,1.03535]
[1778266066894,43.52,80153.95,0.0,-0.9946,1e-05,1.03709]
[1778266071930,43.52,80151.76,0.0,-0.99461,1e-05,1.03508]
[1778266076965,43.52,80152.13,0.0,-0.99461,1e-05,1.03542]
[1778266079985,43.52,80144.75,0.0,-0.99465,1e-05,1.02866]
[1778266085028,43.52,80142.93,0.0,-0.99466,1e-05,1.027]
[1778266089055,43.52,80133.76,0.0,-0.99471,1e-05,1.01866]
[1778266094089,43.52,80135.04,0.0,-0.9947,1e-05,1.01982]
[1778266099125,43.52,80134.69,0.0,-0.9947,1e-05,1.0195]
[1778266104159,43.52,80136.35,0.0,-0.99469,1e-05,1.02101]
[1778266109194,43.52,80136.69,0.0,-0.99469,1e-05,1.02132]
[1778266114230,43.52,80138.53,0.0,-0.99469,1e-05,1.02193]
[1778266119264,43.52,80138.68,0.0,-0.99469,1e-05,1.02206]
[1778266124299,43.52,80136.01,0.0,-0.9947,1e-05,1.01964]
[1778266129334,43.52,80135.97,0.0,-0.9947,1e-05,1.0196]
[1778266134369,43.52,80131.67,0.0,-0.99472,1e-05,1.01571]
[1778266139413,43.52,80134.44,0.0,-0.99471,1e-05,1.01822]
[1778266142999,43.52,80144.53,0.0,-0.99466,1e-05,1.02739]
[1778266146462,43.52,80145.64,0.0,-0.99465,1e-05,1.0284]
[1778266151528,43.52,80141.67,0.0,-0.99467,1e-05,1.02478]
[1778266153073,43.52,80155.97,0.0,-0.9946,1e-05,1.03788]
[1778266154521,43.52,80167.3,0.0,-0.99454,1e-05,1.04835]
[1778266155528,43.52,80167.35,0.0,-0.99454,1e-05,1.04839]
[1778266161569,43.52,80168.95,0.0,-0.99453,1e-05,1.04988]
[1778266166604,43.52,80167.24,0.0,-0.99454,1e-05,1.04829]
[1778266168619,43.52,80160.01,0.0,-0.99458,1e-05,1.0416]
[1778266173653,43.52,80160.86,0.0,-0.99458,1e-05,1.04131]
[1778266176680,43.52,80153.61,0.0,-0.99461,1e-05,1.03464]
[1778266181711,43.52,80155.87,0.0,-0.9946,1e-05,1.03671]
[1778266186745,43.52,80153.22,0.0,-0.99462,1e-05,1.03428]
[1778266193794,43.52,80154.45,0.0,-0.99461,1e-05,1.03541]
[1778266198830,43.52,80157.84,0.0,-0.99459,1e-05,1.03852]
[1778266200844,43.52,80163.47,0.0,-0.99456,1e-05,1.04372]
[1778266201851,43.52,80171.14,0.0,-0.99452,1e-05,1.05083]
[1778266202857,43.52,80174.2,0.0,-0.9945,1e-05,1.05368]
[1778266203864,43.52,80180.63,0.0,-0.99447,1e-05,1.05969]
[1778266204871,43.52,80181.05,0.0,-0.99447,1e-05,1.06009]
[1778266209907,43.52,80178.75,0.0,-0.99448,1e-05,1.05793]
[1778266214941,43.52,80182.49,0.0,-0.99446,1e-05,1.06144]
[1778266219977,43.52,80181.66,0.0,-0.99446,1e-05,1.06066]
[1778266224012,43.52,80176.49,0.0,-0.99449,1e-05,1.05582]
[1778266229045,43.52,80182.48,0.0,-0.99446,1e-05,1.06143]
[1778266234076,43.52,80182.37,0.0,-0.99447,1e-05,1.06023]
[1778266237102,43.52,80210.03,0.0,-0.99431,1e-05,1.08642]
[1778266238110,43.52,80224.3,0.0,-0.99423,1e-05,1.10014]
[1778266240121,43.52,80229.56,0.0,-0.9942,1e-05,1.10523]
[1778266244149,43.52,80232.3,0.0,-0.99419,1e-05,1.10789]
[1778266247169,43.52,80241.66,0.0,-0.99414,1e-05,1.11702]
[1778266248182,43.52,80246.9,0.0,-0.99411,1e-05,1.12216]
[1778266253212,43.52,80243.33,0.0,-0.99413,1e-05,1.11866]
[1778266257242,43.52,80251.25,0.0,-0.99408,1e-05,1.12644]
[1778266262275,43.52,80246.62,0.0,-0.99411,1e-05,1.12189]
[1778266267425,43.52,80251.29,0.0,-0.99408,1e-05,1.12648]
[1778266271452,43.52,80247.05,0.0,-0.9941,1e-05,1.12231]
[1778266273928,43.52,80241.62,0.0,-0.99414,1e-05,1.11698]
[1778266274473,43.52,80241.62,0.0,-0.99414,1e-05,1.11698]
[1778266279510,43.52,80240.44,0.0,-0.99414,1e-05,1.11583]
[1778266280517,43.52,80247.17,0.0,-0.9941,1e-05,1.12243]
[1778266281523,43.52,80251.67,0.0,-0.99408,1e-05,1.12686]
[1778266283998,43.52,80256.36,0.0,-0.99405,1e-05,1.13149]
[1778266289581,43.52,80252.07,0.0,-0.99408,1e-05,1.12725]
[1778266291594,43.52,80249.65,0.0,-0.9941,1e-05,1.12373]
[1778266296627,43.52,80250.82,0.0,-0.99409,1e-05,1.12488]
[1778266301663,43.52,80254.32,0.0,-0.99407,1e-05,1.12833]
[1778266306697,43.52,80254.52,0.0,-0.99407,1e-05,1.12853]
[1778266311732,43.52,80255.26,0.0,-0.99406,1e-05,1.12926]
[1778266316768,43.52,80253.06,0.0,-0.99408,1e-05,1.12709]
[1778266318783,43.52,80246.98,0.0,-0.99411,1e-05,1.1211]
[1778266320798,43.52,80239.17,0.0,-0.99416,1e-05,1.11346]
[1778266321804,43.52,80231.81,0.0,-0.9942,1e-05,1.10629]
[1778266322812,43.52,80228.36,0.0,-0.99422,1e-05,1.10295]
[1778266327846,43.52,80227.33,0.0,-0.99422,1e-05,1.10195]
[1778266330867,43.52,80219.16,0.0,-0.99427,1e-05,1.09406]
[1778266331874,43.52,80213.27,0.0,-0.9943,1e-05,1.08841]
[1778266332883,43.52,80212.67,0.0,-0.9943,1e-05,1.08783]
[1778266336911,43.52,80197.68,0.0,-0.99439,1e-05,1.07356]
[1778266337916,43.52,80191.96,0.0,-0.99442,1e-05,1.06815]
[1778266338924,43.52,80185.87,0.0,-0.99445,1e-05,1.06242]
[1778266340940,43.52,80185.58,0.0,-0.99445,1e-05,1.06215]
[1778266345972,43.52,80187.13,0.0,-0.99445,1e-05,1.06361]
[1778266350001,43.52,80194.91,0.0,-0.9944,1e-05,1.07094]
[1778266355038,43.52,80196.87,0.0,-0.9944,1e-05,1.07169]
[1778266360070,43.52,80194.0,0.0,-0.99441,1e-05,1.06898]
[1778266365106,43.52,80194.18,0.0,-0.99441,1e-05,1.06915]
[1778266370140,43.52,80192.33,0.0,-0.99442,1e-05,1.06741]
[1778266372154,43.52,80189.57,0.0,-0.99444,1e-05,1.06481]
[1778266377189,43.52,80187.5,0.0,-0.99445,1e-05,1.06286]
[1778266382225,43.52,80190.93,0.0,-0.99443,1e-05,1.06609]
[1778266385247,43.52,80197.15,0.0,-0.9944,1e-05,1.07196]
[1778266387261,43.52,80201.43,0.0,-0.99437,1e-05,1.07601]
[1778266392297,43.52,80196.42,0.0,-0.9944,1e-05,1.07127]
[1778266397331,43.52,80194.97,0.0,-0.99441,1e-05,1.0699]
[1778266399346,43.52,80191.21,0.0,-0.99443,1e-05,1.06635]
[1778266404380,43.52,80189.68,0.0,-0.99444,1e-05,1.06491]
[1778266409415,43.52,80193.6,0.0,-0.99442,1e-05,1.0686]
[1778266411430,43.52,80202.06,0.0,-0.99437,1e-05,1.07551]
[1778266416464,43.52,80208.65,0.0,-0.99434,1e-05,1.08178]
[1778266417472,43.52,80209.37,0.0,-0.99433,1e-05,1.08246]
[1778266422505,43.52,80208.7,0.0,-0.99434,1e-05,1.08182]
[1778266427540,43.52,80208.95,0.0,-0.99434,1e-05,1.08206]
[1778266432576,43.52,80207.68,0.0,-0.99434,1e-05,1.08085]
[1778266437611,43.52,80209.75,0.0,-0.99433,1e-05,1.08282]
[1778266442645,43.52,80205.92,0.0,-0.99435,1e-05,1.07918]
[1778266447690,43.52,80204.01,0.0,-0.99436,1e-05,1.07736]
[1778266452715,43.52,80204.38,0.0,-0.99436,1e-05,1.07771]
[1778266457750,43.52,80202.78,0.0,-0.99437,1e-05,1.07619]
[1778266462786,43.52,80205.36,0.0,-0.99436,1e-05,1.07864]
[1778266467820,43.52,80203.93,0.0,-0.99436,1e-05,1.07728]
[1778266472856,43.52,80207.27,0.0,-0.99435,1e-05,1.07935]
[1778266477890,43.52,80203.98,0.0,-0.99437,1e-05,1.07623]
[1778266479904,43.52,80197.14,0.0,-0.99441,1e-05,1.06975]
[1778266480912,43.52,80193.82,0.0,-0.99443,1e-05,1.06662]
[1778266481919,43.52,80186.31,0.0,-0.99447,1e-05,1.05956]
[1778266482927,43.52,80184.01,0.0,-0.99448,1e-05,1.05741]
[1778266485407,43.52,80168.53,0.0,-0.99456,1e-05,1.04301]
[1778266486954,43.52,80166.09,0.0,-0.99458,1e-05,1.04076]
[1778266491989,43.52,80165.43,0.0,-0.99458,1e-05,1.04015]
[1778266492995,43.52,80171.98,0.0,-0.99454,1e-05,1.04621]
[1778266494002,43.52,80173.61,0.0,-0.99454,1e-05,1.04772]
[1778266497025,43.52,80168.7,0.0,-0.99456,1e-05,1.04317]
[1778266498037,43.52,80169.11,0.0,-0.99456,1e-05,1.04355]
[1778266503070,43.52,80170.12,0.0,-0.99455,1e-05,1.04448]
[1778266508103,43.52,80165.95,0.0,-0.99458,1e-05,1.04063]
[1778266511130,43.52,80155.02,0.0,-0.99463,1e-05,1.03058]
[1778266512136,43.52,80153.24,0.0,-0.99464,1e-05,1.02895]
[1778266517172,43.52,80150.41,0.0,-0.99466,1e-05,1.02637]
[1778266521199,43.52,80142.68,0.0,-0.9947,1e-05,1.01933]
[1778266522206,43.52,80138.79,0.0,-0.99472,1e-05,1.01581]
[1778266527241,43.52,80142.06,0.0,-0.9947,1e-05,1.01877]
[1778266530263,43.52,80135.13,0.0,-0.99474,1e-05,1.0125]
[1778266535298,43.52,80135.53,0.0,-0.99474,1e-05,1.01181]
[1778266540332,43.52,80127.87,0.0,-0.99478,1e-05,1.00492]
[1778266541340,43.52,80125.92,0.0,-0.99479,1e-05,1.00318]
[1778266546374,43.52,80125.72,0.0,-0.99479,1e-05,1.003]
[1778266548389,43.52,80121.18,0.0,-0.99482,1e-05,0.99894]
[1778266553424,43.52,80122.41,0.0,-0.99481,1e-05,1.00004]
[1778266558459,43.52,80126.47,0.0,-0.99479,1e-05,1.00367]
[1778266563494,43.52,80127.74,0.0,-0.99478,1e-05,1.00481]
[1778266567523,43.52,80132.78,0.0,-0.99476,1e-05,1.00933]
[1778266568530,43.52,80139.1,0.0,-0.99472,1e-05,1.01503]
[1778266569536,43.52,80141.94,0.0,-0.99471,1e-05,1.0176]
[1778266572558,43.52,80144.62,0.0,-0.99469,1e-05,1.02003]
[1778266577593,43.52,80146.25,0.0,-0.99469,1e-05,1.02151]
[1778266583636,43.52,80145.6,0.0,-0.99469,1e-05,1.02092]
[1778266588670,43.52,80147.22,0.0,-0.99468,1e-05,1.0224]
[1778266591690,43.52,80153.11,0.0,-0.99466,1e-05,1.0267]
[1778266597732,43.52,80154.88,0.0,-0.99465,1e-05,1.02831]
[1778266602767,43.52,80158.7,0.0,-0.99463,1e-05,1.03181]
[1778266607801,43.52,80158.78,0.0,-0.99463,1e-05,1.03188]
[1778266612837,43.52,80158.74,0.0,-0.99463,1e-05,1.03185]
[1778266617873,43.52,80155.68,0.0,-0.99464,1e-05,1.02905]
[1778266622909,43.52,80155.98,0.0,-0.99464,1e-05,1.02932]
[1778266626393,43.52,80148.48,0.0,-0.99468,1e-05,1.02248]
[1778266627943,43.52,80146.4,0.0,-0.99469,1e-05,1.02059]
[1778266632978,43.52,80142.62,0.0,-0.99471,1e-05,1.01716]
[1778266638013,43.52,80141.98,0.0,-0.99471,1e-05,1.01658]
[1778266643048,43.52,80140.93,0.0,-0.99472,1e-05,1.01563]
[1778266648083,43.52,80142.32,0.0,-0.99471,1e-05,1.01689]
[1778266653118,43.52,80141.77,0.0,-0.99472,1e-05,1.01533]
[1778266658153,43.52,80145.15,0.0,-0.9947,1e-05,1.01839]
[1778266661174,43.52,80145.04,0.0,-0.9947,1e-05,1.01829]
[1778266666210,43.52,80142.86,0.0,-0.99471,1e-05,1.01632]
[1778266671245,43.52,80142.13,0.0,-0.99472,1e-05,1.01566]
[1778266676280,43.52,80136.77,0.0,-0.99475,1e-05,1.01082]
[1778266679303,43.52,80134.03,0.0,-0.99476,1e-05,1.00835]
[1778266684340,43.52,80138.52,0.0,-0.99474,1e-05,1.0124]
[1778266689374,43.52,80139.0,0.0,-0.99473,1e-05,1.01283]
[1778266695417,43.52,80139.48,0.0,-0.99473,1e-05,1.01326]
[1778266701458,43.52,80138.78,0.0,-0.99474,1e-05,1.01263]
[1778266706494,43.52,80139.94,0.0,-0.99473,1e-05,1.01368]
[1778266711532,43.52,80141.03,0.0,-0.99473,1e-05,1.01361]
[1778266716566,43.52,80143.37,0.0,-0.99472,1e-05,1.01572]
[1778266718580,43.52,80146.34,0.0,-0.9947,1e-05,1.01841]
[1778266723616,43.52,80144.48,0.0,-0.99471,1e-05,1.01673]
[1778266728659,43.52,80147.17,0.0,-0.9947,1e-05,1.01916]
[1778266730664,43.52,80153.33,0.0,-0.99466,1e-05,1.02477]
[1778266737714,43.52,80155.12,0.0,-0.99466,1e-05,1.0264]
[1778266741741,43.52,80148.15,0.0,-0.99469,1e-05,1.02005]
[1778266744763,43.52,80147.17,0.0,-0.9947,1e-05,1.01916]
[1778266749798,43.52,80145.52,0.0,-0.99471,1e-05,1.01767]
[1778266754833,43.52,80146.08,0.0,-0.9947,1e-05,1.01818]
[1778266759867,43.52,80141.11,0.0,-0.99473,1e-05,1.01368]
[1778266760875,43.52,80132.1,0.0,-0.99478,1e-05,1.00557]
[1778266761884,43.52,80125.14,0.0,-0.99481,1e-05,0.99934]
[1778266763896,43.52,80119.67,0.0,-0.99484,1e-05,0.99446]
[1778266764902,43.52,80117.77,0.0,-0.99485,1e-05,0.99278]
[1778266769938,43.52,80118.61,0.0,-0.99484,1e-05,0.99352]
[1778266774972,43.52,80120.56,0.0,-0.99484,1e-05,0.99421]
[1778266780008,43.52,80118.63,0.0,-0.99485,1e-05,0.9925]
[1778266785044,43.52,80116.66,0.0,-0.99486,1e-05,0.99075]
[1778266787551,43.52,80111.93,0.0,-0.99488,1e-05,0.98657]
[1778266792093,43.52,80104.8,0.0,-0.99492,1e-05,0.98029]
[1778266793103,43.52,80104.91,0.0,-0.99492,1e-05,0.98038]
[1778266794107,43.52,80097.26,0.0,-0.99496,1e-05,0.97368]
[1778266795114,43.52,80093.36,0.0,-0.99498,0.0,0.97028]
[1778266800151,43.52,80091.45,0.0,-0.99499,0.0,0.96862]
[1778266802169,43.52,80085.3,0.0,-0.99502,0.0,0.96328]
[1778266806200,43.52,80071.77,0.0,-0.99508,0.0,0.95163]
[1778266807693,43.52,80061.63,0.0,-0.99513,0.0,0.94298]
[1778266808213,43.52,80061.63,0.0,-0.99513,0.0,0.94298]
[1778266813253,43.52,80055.87,0.0,-0.99516,0.0,0.93809]
[1778266818284,43.52,80054.43,0.0,-0.99517,0.0,0.93687]
[1778266822314,43.52,80046.1,0.0,-0.99521,0.0,0.92985]
[1778266823324,43.52,80046.04,0.0,-0.99521,0.0,0.9298]
[1778266826338,43.52,80051.82,0.0,-0.99518,0.0,0.93467]
[1778266827844,43.52,80057.83,0.0,-0.99515,0.0,0.93975]
[1778266833394,43.52,80043.64,0.0,-0.99523,0.0,0.9268]
[1778266834400,43.52,80037.81,0.0,-0.99525,0.0,0.92192]
[1778266835407,43.52,80035.14,0.0,-0.99527,0.0,0.9197]
[1778266839435,43.52,80030.98,0.0,-0.99529,0.0,0.91624]
[1778266843466,43.52,80037.68,0.0,-0.99525,0.0,0.92181]
[1778266844469,43.52,80040.92,0.0,-0.99524,0.0,0.92452]
[1778266849505,43.52,80041.31,0.0,-0.99524,0.0,0.92484]
[1778266854541,43.52,80046.48,0.0,-0.99521,0.0,0.92918]
[1778266856556,43.52,80062.21,0.0,-0.99514,0.0,0.94247]
[1778266857563,43.52,80067.95,0.0,-0.99511,0.0,0.94736]
[1778266858569,43.52,80068.9,0.0,-0.9951,0.0,0.94817]
[1778266862598,43.52,80066.49,0.0,-0.99512,0.0,0.94611]
[1778266863606,43.52,80066.41,0.0,-0.99512,0.0,0.94604]
[1778266868640,43.52,80068.05,0.0,-0.99511,0.0,0.94744]
[1778266872672,43.52,80073.93,0.0,-0.99508,0.0,0.95247]
[1778266877708,43.52,80071.84,0.0,-0.99509,0.0,0.95068]
[1778266880726,43.52,80066.21,0.0,-0.99512,0.0,0.94587]
[1778266881732,43.52,80059.48,0.0,-0.99515,0.0,0.94015]
[1778266886767,43.52,80058.92,0.0,-0.99515,0.0,0.93968]
[1778266888783,43.52,80051.13,0.0,-0.99519,0.0,0.93309]
[1778266893816,43.52,80053.92,0.0,-0.99518,0.0,0.93445]
[1778266898851,43.52,80049.19,0.0,-0.9952,0.0,0.93046]
[1778266901873,43.52,80043.01,0.0,-0.99523,0.0,0.92528]
[1778266906906,43.52,80035.71,0.0,-0.99527,0.0,0.91919]
[1778266908922,43.52,80030.47,0.0,-0.99529,0.0,0.91483]
[1778266913957,43.52,80027.65,0.0,-0.99531,0.0,0.9125]
[1778266918992,43.52,80027.24,0.0,-0.99531,0.0,0.91216]
[1778266921006,43.52,80035.4,0.0,-0.99527,0.0,0.91893]
[1778266926042,43.52,80034.88,0.0,-0.99527,0.0,0.9185]
[1778266928546,43.52,80028.02,0.0,-0.9953,0.0,0.9128]
[1778266929062,43.52,80028.02,0.0,-0.9953,0.0,0.9128]
[1778266933090,43.52,80021.63,0.0,-0.99533,0.0,0.90753]
[1778266938615,43.52,80020.3,0.0,-0.99534,0.0,0.90644]
[1778266944168,43.52,80021.73,0.0,-0.99533,0.0,0.90761]
[1778266949201,43.52,80020.68,0.0,-0.99534,0.0,0.90675]
[1778266955244,43.52,80021.18,0.0,-0.99534,0.0,0.90619]
[1778266960279,43.52,80019.84,0.0,-0.99535,0.0,0.90508]
[1778266965315,43.52,80017.72,0.0,-0.99536,0.0,0.90334]
[1778266970349,43.52,80017.97,0.0,-0.99536,0.0,0.90355]
[1778266975386,43.52,80018.79,0.0,-0.99535,0.0,0.90422]
[1778266978897,43.52,80023.45,0.0,-0.99533,0.0,0.90805]
[1778266982440,43.52,80014.94,0.0,-0.99537,0.0,0.90107]
[1778266983449,43.52,80010.1,0.0,-0.99539,0.0,0.89711]
[1778266985460,43.52,80008.23,0.0,-0.9954,0.0,0.89559]
[1778266990495,43.52,80010.55,0.0,-0.99539,0.0,0.89748]
[1778266993516,43.52,80018.32,0.0,-0.99535,0.0,0.90384]
[1778266995530,43.52,80024.4,0.0,-0.99533,0.0,0.90884]
[1778267000566,43.52,80017.05,0.0,-0.99536,0.0,0.90279]
[1778267002580,43.52,80012.73,0.0,-0.99538,0.0,0.89926]
[1778267007616,43.52,80015.85,0.0,-0.99537,0.0,0.90181]
[1778267012650,43.52,80015.24,0.0,-0.99537,0.0,0.90034]
[1778267014667,43.52,80019.42,0.0,-0.99535,0.0,0.90377]
[1778267019700,43.52,80020.57,0.0,-0.99535,0.0,0.90471]
[1778267024734,43.52,80019.2,0.0,-0.99536,0.0,0.90359]
[1778267029769,43.52,80019.04,0.0,-0.99536,0.0,0.90346]
[1778267034804,43.52,80021.08,0.0,-0.99535,0.0,0.90513]
[1778267039843,43.52,80025.97,0.0,-0.99532,0.0,0.90916]
[1778267043871,43.52,80034.87,0.0,-0.99528,0.0,0.91652]
[1778267048907,43.52,80040.54,0.0,-0.99526,0.0,0.92124]
[1778267053940,43.52,80043.87,0.0,-0.99524,0.0,0.92402]
[1778267059983,43.52,80046.31,0.0,-0.99523,0.0,0.92606]
[1778267065037,43.52,80048.31,0.0,-0.99522,0.0,0.92774]
[1778267066036,43.52,80057.45,0.0,-0.99517,0.0,0.93544]
[1778267067044,43.52,80062.3,0.0,-0.99515,0.0,0.93954]
[1778267072078,43.52,80062.57,0.0,-0.99515,0.0,0.93877]
[1778267076107,43.52,80075.7,0.0,-0.99509,0.0,0.94995]
[1778267079128,43.52,80069.1,0.0,-0.99512,0.0,0.94432]
[1778267079607,43.52,80039.51,0.0,-0.99526,0.0,0.9194]
[1778267080139,43.52,80039.51,0.0,-0.99526,0.0,0.9194]
[1778267081143,43.52,80026.64,0.0,-0.99533,0.0,0.90873]
[1778267086181,43.52,80003.17,0.0,-0.99543,0.0,0.88955]
[1778267087189,43.52,79991.06,0.0,-0.99549,0.0,0.87979]
[1778267088195,43.52,79972.49,0.0,-0.99557,0.0,0.865]
[1778267089687,43.52,79967.03,0.0,-0.9956,0.0,0.86069]
[1778267090209,43.52,79967.03,0.0,-0.9956,0.0,0.86069]
[1778267092223,43.52,79972.13,0.0,-0.99558,0.0,0.86471]
[1778267095244,43.52,79976.53,0.0,-0.99556,0.0,0.8682]
[1778267100278,43.52,79977.61,0.0,-0.99555,0.0,0.86905]
[1778267105313,43.52,79980.98,0.0,-0.99554,0.0,0.87173]
[1778267110349,43.52,79978.34,0.0,-0.99555,0.0,0.86963]
[1778267115385,43.52,79982.44,0.0,-0.99553,0.0,0.8729]
[1778267116392,43.52,79989.66,0.0,-0.9955,0.0,0.87867]
[1778267117398,43.52,79993.16,0.0,-0.99548,0.0,0.88148]
[1778267119900,43.52,79988.11,0.0,-0.9955,0.0,0.87743]
[1778267125455,43.52,79989.07,0.0,-0.9955,0.0,0.87819]
[1778267130490,43.52,79986.16,0.0,-0.99551,0.0,0.87587]
[1778267135524,43.52,79987.75,0.0,-0.99551,0.0,0.87619]
[1778267140559,43.52,79984.19,0.0,-0.99553,0.0,0.87334]
[1778267144588,43.52,79991.27,0.0,-0.99549,0.0,0.87901]
[1778267145594,43.52,79995.37,0.0,-0.99548,0.0,0.8823]
[1778267150631,43.52,79992.97,0.0,-0.99549,0.0,0.88037]
[1778267155664,43.52,79996.88,0.0,-0.99547,0.0,0.88351]
[1778267158686,43.52,80002.2,0.0,-0.99544,0.0,0.88781]
[1778267163725,43.52,80005.09,0.0,-0.99543,0.0,0.89015]
[1778267168770,43.52,80007.38,0.0,-0.99542,0.0,0.892]
[1778267171792,43.52,80012.45,0.0,-0.9954,0.0,0.89613]
[1778267174816,43.52,80017.87,0.0,-0.99537,0.0,0.90056]
[1778267179849,43.52,80019.42,0.0,-0.99536,0.0,0.90183]
[1778267184886,43.52,80021.01,0.0,-0.99536,0.0,0.90313]
[1778267189920,43.52,80024.27,0.0,-0.99534,0.0,0.90581]
[1778267191934,43.52,80029.98,0.0,-0.99532,0.0,0.90954]
[1778267196971,43.52,80028.15,0.0,-0.99533,0.0,0.90803]
[1778267203012,43.52,80029.9,0.0,-0.99532,0.0,0.90947]
[1778267208048,43.52,80032.08,0.0,-0.99531,0.0,0.91127]
[1778267213082,43.52,80031.36,0.0,-0.99531,0.0,0.91068]
[1778267217111,43.52,80025.83,0.0,-0.99534,0.0,0.90612]
[1778267222146,43.52,80024.9,0.0,-0.99534,0.0,0.90535]
[1778267225174,43.52,80035.89,0.0,-0.99529,0.0,0.91443]
[1778267226174,43.52,80051.94,0.0,-0.99522,0.0,0.92781]
[1778267227181,43.52,80057.95,0.0,-0.99519,0.0,0.93287]
[1778267232216,43.52,80055.78,0.0,-0.9952,0.0,0.93104]
[1778267237252,43.52,80057.01,0.0,-0.99519,0.0,0.93208]
[1778267246314,43.52,80057.34,0.0,-0.99519,0.0,0.93236]
[1778267250831,43.52,80065.63,0.0,-0.99515,0.0,0.93937]
[1778267252356,43.52,80071.88,0.0,-0.99512,0.0,0.94367]
[1778267257392,43.52,80072.71,0.0,-0.99512,0.0,0.94438]
[1778267262426,43.52,80073.61,0.0,-0.99512,0.0,0.94515]
[1778267267461,43.52,80068.41,0.0,-0.99514,0.0,0.94072]
[1778267272497,43.52,80067.36,0.0,-0.99515,0.0,0.93983]
[1778267277531,43.52,80068.37,0.0,-0.99514,0.0,0.94069]
[1778267282566,43.52,80071.26,0.0,-0.99513,0.0,0.94315]
[1778267288611,43.52,80072.71,0.0,-0.99512,0.0,0.94438]
[1778267293643,43.52,80072.37,0.0,-0.99512,0.0,0.94409]
[1778267298680,43.52,80072.66,0.0,-0.99512,0.0,0.94434]
[1778267301185,43.52,80064.38,0.0,-0.99516,0.0,0.93731]
[1778267306736,43.52,80064.78,0.0,-0.99516,0.0,0.93764]
[1778267312778,43.52,80064.67,0.0,-0.99516,0.0,0.93655]
[1778267317812,43.52,80064.02,0.0,-0.99517,0.0,0.936]
[1778267322849,43.52,80065.21,0.0,-0.99516,0.0,0.93701]
[1778267327882,43.52,80065.36,0.0,-0.99516,0.0,0.93714]
[1778267332917,43.52,80063.05,0.0,-0.99517,0.0,0.93518]
[1778267337952,43.52,80060.97,0.0,-0.99518,0.0,0.93343]
[1778267342987,43.52,80064.55,0.0,-0.99517,0.0,0.93645]
[1778267343994,43.52,80074.13,0.0,-0.99512,0.0,0.94459]
[1778267349036,43.52,80074.57,0.0,-0.99512,0.0,0.94496]
[1778267354064,43.52,80077.96,0.0,-0.9951,0.0,0.94785]
[1778267360107,43.52,80079.43,0.0,-0.99509,0.0,0.94911]
[1778267365142,43.52,80079.09,0.0,-0.99509,0.0,0.94882]
[1778267370178,43.52,80079.2,0.0,-0.99509,0.0,0.94891]
[1778267372192,43.52,80073.99,0.0,-0.99512,0.0,0.94346]
[1778267380252,43.52,80075.72,0.0,-0.99512,0.0,0.94494]
[1778267382266,43.52,80080.78,0.0,-0.99509,0.0,0.94926]
[1778267385287,43.52,80074.94,0.0,-0.99512,0.0,0.94427]
[1778267390321,43.52,80073.78,0.0,-0.99513,0.0,0.94328]
[1778267395357,43.52,80069.13,0.0,-0.99515,0.0,0.93933]
[1778267400391,43.52,80064.67,0.0,-0.99517,0.0,0.93555]
[1778267405429,43.52,80063.86,0.0,-0.99517,0.0,0.93487]
[1778267410951,43.52,80062.12,0.0,-0.99518,0.0,0.9334]
[1778267414488,43.52,80053.62,0.0,-0.99522,0.0,0.92625]
[1778267415497,43.52,80047.31,0.0,-0.99525,0.0,0.92097]
[1778267417512,43.52,80042.17,0.0,-0.99528,0.0,0.91669]
[1778267422546,43.52,80041.16,0.0,-0.99528,0.0,0.91585]
[1778267427580,43.52,80036.16,0.0,-0.99531,0.0,0.91171]
[1778267432616,43.52,80036.91,0.0,-0.99531,0.0,0.91135]
[1778267437650,43.52,80035.55,0.0,-0.99531,0.0,0.91023]
[1778267442685,43.52,80034.32,0.0,-0.99532,0.0,0.90921]
[1778267447720,43.52,80035.97,0.0,-0.99531,0.0,0.91057]
[1778267452759,43.52,80034.39,0.0,-0.99532,0.0,0.90927]
[1778267454769,43.52,80023.37,0.0,-0.99537,0.0,0.90021]
[1778267455777,43.52,80019.62,0.0,-0.99539,0.0,0.89714]
[1778267461303,43.52,80027.09,0.0,-0.99535,0.0,0.90326]
[1778267466854,43.52,80028.06,0.0,-0.99535,0.0,0.90405]
[1778267471890,43.52,80026.85,0.0,-0.99535,0.0,0.90306]
[1778267476926,43.52,80022.77,0.0,-0.99537,0.0,0.89972]
[1778267481960,43.52,80022.7,0.0,-0.99537,0.0,0.89966]
[1778267489009,43.52,80022.29,0.0,-0.99538,0.0,0.89932]
[1778267494044,43.52,80025.4,0.0,-0.99537,0.0,0.9009]
[1778267499080,43.52,80027.37,0.0,-0.99536,0.0,0.90252]
[1778267505122,43.52,80028.69,0.0,-0.99535,0.0,0.9036]
[1778267509151,43.52,80022.05,0.0,-0.99538,0.0,0.89816]
[1778267511164,43.52,80016.28,0.0,-0.99541,0.0,0.89345]
[1778267516199,43.52,80019.2,0.0,-0.99539,0.0,0.89583]
[1778267521235,43.52,80021.4,0.0,-0.99538,0.0,0.89763]
[1778267523247,43.52,80026.61,0.0,-0.99536,0.0,0.90189]
[1778267528283,43.52,80030.6,0.0,-0.99534,0.0,0.90517]
[1778267533317,43.52,80030.9,0.0,-0.99534,0.0,0.90542]
[1778267538352,43.52,80031.19,0.0,-0.99534,0.0,0.90565]
[1778267544394,43.52,80032.59,0.0,-0.99533,0.0,0.90681]
[1778267549430,43.52,80034.39,0.0,-0.99532,0.0,0.90829]
[1778267554465,43.52,80034.01,0.0,-0.99533,0.0,0.907]
[1778267559499,43.52,80034.35,0.0,-0.99533,0.0,0.90728]
[1778267564534,43.52,80032.74,0.0,-0.99534,0.0,0.90595]
[1778267569569,43.52,80033.02,0.0,-0.99534,0.0,0.90618]
[1778267574605,43.52,80032.23,0.0,-0.99534,0.0,0.90553]
[1778267580647,43.52,80034.63,0.0,-0.99533,0.0,0.90751]
[1778267585687,43.52,80037.99,0.0,-0.99531,0.0,0.91028]
[1778267590727,43.52,80039.27,0.0,-0.99531,0.0,0.91134]
[1778267593740,43.52,80048.02,0.0,-0.99526,0.0,0.91861]
[1778267598775,43.52,80048.82,0.0,-0.99526,0.0,0.91927]
[1778267604817,43.52,80048.44,0.0,-0.99526,0.0,0.91896]
[1778267609856,43.52,80047.23,0.0,-0.99527,0.0,0.91795]
[1778267612384,43.52,80057.15,0.0,-0.99523,0.0,0.92524]
[1778267617908,43.52,80058.43,0.0,-0.99522,0.0,0.92632]
[1778267622944,43.52,80063.37,0.0,-0.9952,0.0,0.93047]
[1778267623950,43.52,80063.44,0.0,-0.9952,0.0,0.93053]
[1778267627979,43.52,80068.07,0.0,-0.99517,0.0,0.93443]
[1778267633014,43.52,80070.09,0.0,-0.99516,0.0,0.93614]
[1778267638050,43.52,80070.35,0.0,-0.99516,0.0,0.93636]
[1778267643100,43.52,80074.04,0.0,-0.99514,0.0,0.93949]
[1778267649129,43.52,80075.81,0.0,-0.99514,0.0,0.94099]
[1778267652668,43.52,80059.13,0.0,-0.99522,0.0,0.92691]
[1778267654161,43.52,80059.38,0.0,-0.99522,0.0,0.92712]
[1778267659196,43.52,80054.99,0.0,-0.99524,0.0,0.92344]
[1778267664229,43.52,80053.79,0.0,-0.99524,0.0,0.92243]
[1778267668263,43.52,80048.34,0.0,-0.99527,0.0,0.91789]
[1778267673295,43.52,80047.47,0.0,-0.99528,0.0,0.91618]
[1778267678330,43.52,80046.13,0.0,-0.99528,0.0,0.91507]
[1778267684370,43.52,80046.15,0.0,-0.99528,0.0,0.91508]
[1778267689405,43.52,80044.34,0.0,-0.99529,0.0,0.91358]
[1778267694441,43.52,80046.69,0.0,-0.99528,0.0,0.91553]
[1778267699476,43.52,80046.34,0.0,-0.99528,0.0,0.91524]
[1778267703505,43.52,80060.32,0.0,-0.99522,0.0,0.92691]
[1778267704514,43.52,80073.22,0.0,-0.99515,0.0,0.93779]
[1778267706525,43.52,80081.56,0.0,-0.99511,0.0,0.94488]
[1778267711562,43.52,80081.26,0.0,-0.99511,0.0,0.94463]
[1778267716597,43.52,80077.25,0.0,-0.99513,0.0,0.94121]
[1778267721631,43.52,80076.63,0.0,-0.99514,0.0,0.94069]
[1778267726666,43.52,80078.86,0.0,-0.99513,0.0,0.94258]
[1778267731701,43.52,80079.97,0.0,-0.99513,0.0,0.94252]
[1778267736736,43.52,80083.44,0.0,-0.99511,0.0,0.94548]
[1778267737750,43.52,80075.78,0.0,-0.99515,0.0,0.93896]
[1778267738751,43.52,80067.92,0.0,-0.99518,0.0,0.93231]
[1778267739760,43.52,80062.57,0.0,-0.99521,0.0,0.92781]
[1778267742778,43.52,80051.92,0.0,-0.99526,0.0,0.9189]
[1778267747813,43.52,80047.95,0.0,-0.99528,0.0,0.91559]
[1778267752848,43.52,80062.61,0.0,-0.99521,0.0,0.92784]
[1778267757884,43.52,80063.66,0.0,-0.9952,0.0,0.92872]
[1778267759898,43.52,80071.95,0.0,-0.99516,0.0,0.93572]
[1778267764932,43.52,80074.03,0.0,-0.99515,0.0,0.93748]
[1778267767953,43.52,80081.39,0.0,-0.99512,0.0,0.94373]
[1778267768961,43.52,80089.34,0.0,-0.99508,0.0,0.95053]
[1778267773996,43.52,80091.31,0.0,-0.99507,0.0,0.95222]
[1778267779031,43.52,80091.87,0.0,-0.99507,0.0,0.9527]
[1778267783627,43.52,80103.41,0.0,-0.99501,0.0,0.96266]
[1778267785084,43.52,80108.77,0.0,-0.99498,0.0,0.96731]
[1778267786091,43.52,80114.31,0.0,-0.99496,1e-05,0.97214]
[1778267787098,43.52,80121.21,0.0,-0.99492,1e-05,0.97818]
[1778267790119,43.52,80126.52,0.0,-0.99489,1e-05,0.98286]
[1778267792133,43.52,80125.5,0.0,-0.9949,1e-05,0.98092]
[1778267793699,43.52,80123.38,0.0,-0.99492,1e-05,0.97906]
[1778267799182,43.52,80121.77,0.0,-0.99492,1e-05,0.97764]
[1778267804217,43.52,80124.35,0.0,-0.99491,1e-05,0.97991]
[1778267809251,43.52,80125.51,0.0,-0.9949,1e-05,0.98093]
[1778267813842,43.52,80130.87,0.0,-0.99488,1e-05,0.98566]
[1778267818315,43.52,80125.42,0.0,-0.99491,1e-05,0.98085]
[1778267820329,43.52,80117.63,0.0,-0.99494,1e-05,0.97401]
[1778267821336,43.52,80111.28,0.0,-0.99498,1e-05,0.96847]
[1778267822341,43.52,80111.3,0.0,-0.99498,1e-05,0.96849]
[1778267827378,43.52,80108.1,0.0,-0.99499,0.0,0.9657]
[1778267832413,43.52,80106.76,0.0,-0.995,0.0,0.96454]
[1778267837450,43.52,80104.01,0.0,-0.99501,0.0,0.96215]
[1778267842486,43.52,80106.11,0.0,-0.995,0.0,0.96397]
[1778267847522,43.52,80104.5,0.0,-0.99501,0.0,0.96258]
[1778267852555,43.52,80103.82,0.0,-0.99502,0.0,0.96097]
[1778267857593,43.52,80102.94,0.0,-0.99502,0.0,0.96021]
[1778267862628,43.52,80102.53,0.0,-0.99503,0.0,0.95985]
[1778267867663,43.52,80104.88,0.0,-0.99501,0.0,0.96189]
[1778267872698,43.52,80099.72,0.0,-0.99504,0.0,0.95743]
[1778267877735,43.52,80100.28,0.0,-0.99504,0.0,0.95791]
[1778267882769,43.52,80099.77,0.0,-0.99504,0.0,0.95747]
[1778267887805,43.52,80100.22,0.0,-0.99504,0.0,0.95786]
[1778267894854,43.52,80101.3,0.0,-0.99503,0.0,0.95879]
[1778267899890,43.52,80100.46,0.0,-0.99504,0.0,0.95806]
[1778267904923,43.52,80104.86,0.0,-0.99501,0.0,0.96187]
[1778267906938,43.52,80110.29,0.0,-0.99499,0.0,0.96658]
[1778267907945,43.52,80105.13,0.0,-0.99501,0.0,0.9621]
[1778267911975,43.52,80099.23,0.0,-0.99505,0.0,0.95599]
[1778267918014,43.52,80099.1,0.0,-0.99505,0.0,0.95587]
[1778267922047,43.52,80078.09,0.0,-0.99515,0.0,0.93791]
[1778267927078,43.52,80078.17,0.0,-0.99515,0.0,0.93798]
[1778267930104,43.52,80054.36,0.0,-0.99526,0.0,0.91797]
[1778267931111,43.52,80048.94,0.0,-0.99529,0.0,0.91347]
[1778267936147,43.52,80044.73,0.0,-0.99531,0.0,0.90998]
[1778267941183,43.52,80041.38,0.0,-0.99533,0.0,0.90721]
[1778267944809,43.52,80048.4,0.0,-0.99529,0.0,0.91302]
[1778267951254,43.52,80047.04,0.0,-0.9953,0.0,0.91189]
[1778267953267,43.52,80040.03,0.0,-0.99533,0.0,0.9061]
[1778267958302,43.52,80037.05,0.0,-0.99535,0.0,0.90365]
[1778267963337,43.52,80035.47,0.0,-0.99535,0.0,0.90235]
[1778267968375,43.52,80032.88,0.0,-0.99537,0.0,0.90023]
[1778267973409,43.52,80034.02,0.0,-0.99536,0.0,0.90019]
[1778267975019,43.52,80037.0,0.0,-0.99535,0.0,0.90263]
[1778267980455,43.52,80040.05,0.0,-0.99534,0.0,0.90514]
[1778267983477,43.52,80046.52,0.0,-0.99531,0.0,0.91048]
[1778267988512,43.52,80044.43,0.0,-0.99532,0.0,0.90875]
[1778267993547,43.52,80045.5,0.0,-0.99531,0.0,0.90964]
[1778267998582,43.52,80048.11,0.0,-0.9953,0.0,0.91179]
[1778268000596,43.52,80057.64,0.0,-0.99525,0.0,0.91972]
[1778268001604,43.52,80059.38,0.0,-0.99525,0.0,0.92117]
[1778268004625,43.52,80052.76,0.0,-0.99528,0.0,0.91565]
[1778268005632,43.52,80048.36,0.0,-0.9953,0.0,0.912]
[1778268007646,43.52,80044.39,0.0,-0.99532,0.0,0.90872]
[1778268012681,43.52,80040.94,0.0,-0.99533,0.0,0.90587]
[1778268017716,43.52,80041.38,0.0,-0.99533,0.0,0.90624]
[1778268022750,43.52,80041.79,0.0,-0.99533,0.0,0.90657]
[1778268027785,43.52,80041.12,0.0,-0.99533,0.0,0.90602]
[1778268032822,43.52,80036.41,0.0,-0.99536,0.0,0.90117]
[1778268035841,43.52,80029.97,0.0,-0.99539,0.0,0.89591]
[1778268041883,43.52,80028.82,0.0,-0.99539,0.0,0.89497]
[1778268046918,43.52,80027.42,0.0,-0.9954,0.0,0.89383]
[1778268049939,43.52,80020.68,0.0,-0.99543,0.0,0.88835]
[1778268054974,43.52,80023.5,0.0,-0.99542,0.0,0.89064]
[1778268060031,43.52,80026.55,0.0,-0.9954,0.0,0.89312]
[1778268062043,43.52,80034.24,0.0,-0.99537,0.0,0.8994]
[1778268067067,43.52,80037.25,0.0,-0.99535,0.0,0.90186]
[1778268072102,43.52,80038.52,0.0,-0.99535,0.0,0.90291]
[1778268077140,43.52,80037.96,0.0,-0.99535,0.0,0.90245]
[1778268082175,43.52,80041.2,0.0,-0.99534,0.0,0.90511]
[1778268087209,43.52,80040.29,0.0,-0.99534,0.0,0.90436]
[1778268092244,43.52,80041.43,0.0,-0.99534,0.0,0.90432]
[1778268097281,43.52,80040.86,0.0,-0.99534,0.0,0.90385]
[1778268102318,43.52,80041.08,0.0,-0.99534,0.0,0.90404]
[1778268107351,43.52,80040.44,0.0,-0.99534,0.0,0.90351]
[1778268112386,43.52,80039.64,0.0,-0.99535,0.0,0.90285]
[1778268117421,43.52,80041.21,0.0,-0.99534,0.0,0.90414]
[1778268120443,43.52,80048.73,0.0,-0.99531,0.0,0.91035]
[1778268121448,43.52,80053.84,0.0,-0.99528,0.0,0.91458]
[1778268123463,43.52,80054.96,0.0,-0.99528,0.0,0.91551]
[1778268128502,43.52,80054.27,0.0,-0.99528,0.0,0.91494]
[1778268133533,43.52,80051.14,0.0,-0.99529,0.0,0.91234]
[1778268136168,43.52,80046.9,0.0,-0.99531,0.0,0.90883]
[1778268139575,43.52,80053.29,0.0,-0.99528,0.0,0.91412]
[1778268144610,43.52,80055.44,0.0,-0.99527,0.0,0.91591]
[1778268149646,43.52,80056.36,0.0,-0.99527,0.0,0.91668]
[1778268154684,43.52,80058.11,0.0,-0.99527,0.0,0.91715]
[1778268159716,43.52,80059.39,0.0,-0.99526,0.0,0.91821]
[1778268164751,43.52,80061.56,0.0,-0.99525,0.0,0.92002]
[1778268169787,43.52,80060.01,0.0,-0.99526,0.0,0.91873]
[1778268174822,43.52,80056.66,0.0,-0.99527,0.0,0.91594]
[1778268175830,43.52,80047.11,0.0,-0.99532,0.0,0.90803]
[1778268176838,43.52,80038.41,0.0,-0.99536,0.0,0.90087]
[1778268177847,43.52,80038.88,0.0,-0.99536,0.0,0.90125]
[1778268182882,43.52,80031.31,0.0,-0.99539,0.0,0.89506]
[1778268184897,43.52,80025.28,0.0,-0.99542,0.0,0.89015]
[1778268189932,43.52,80027.7,0.0,-0.99541,0.0,0.89212]
[1778268194982,43.52,80033.07,0.0,-0.99538,0.0,0.8965]
[1778268195990,43.52,80038.93,0.0,-0.99536,0.0,0.90129]
[1778268200020,43.52,80032.91,0.0,-0.99538,0.0,0.89637]
[1778268204047,43.52,80036.53,0.0,-0.99537,0.0,0.89933]
[1778268205054,43.52,80042.21,0.0,-0.99534,0.0,0.90399]
[1778268208074,43.52,80048.65,0.0,-0.99531,0.0,0.9093]
[1778268213109,43.52,80046.77,0.0,-0.99532,0.0,0.90677]
[1778268218145,43.52,80046.34,0.0,-0.99533,0.0,0.90641]
[1778268224187,43.52,80042.79,0.0,-0.99534,0.0,0.90349]
[1778268229221,43.52,80037.12,0.0,-0.99537,0.0,0.89884]
[1778268233249,43.52,80032.02,0.0,-0.99539,0.0,0.89467]
[1778268235263,43.52,80037.89,0.0,-0.99537,0.0,0.89947]
[1778268240299,43.52,80042.1,0.0,-0.99535,0.0,0.90292]
[1778268242314,43.52,80050.97,0.0,-0.9953,0.0,0.91024]
[1778268243319,43.52,80058.62,0.0,-0.99527,0.0,0.91658]
[1778268248354,43.52,80060.43,0.0,-0.99526,0.0,0.91809]
[1778268253390,43.52,80058.33,0.0,-0.99527,0.0,0.91634]
[1778268258424,43.52,80060.68,0.0,-0.99526,0.0,0.9183]
[1778268263460,43.52,80061.0,0.0,-0.99526,0.0,0.91857]
[1778268268495,43.52,80062.78,0.0,-0.99525,0.0,0.92005]
[1778268273533,43.52,80065.04,0.0,-0.99524,0.0,0.92095]
[1778268278570,43.52,80064.11,0.0,-0.99525,0.0,0.92017]
[1778268279576,43.52,80057.3,0.0,-0.99528,0.0,0.9145]
[1778268280584,43.52,80047.05,0.0,-0.99533,0.0,0.90602]
[1778268282601,43.52,80039.55,0.0,-0.99536,0.0,0.89986]
[1778268287634,43.52,80036.25,0.0,-0.99538,0.0,0.89715]
[1778268292667,43.52,80036.5,0.0,-0.99538,0.0,0.89736]
[1778268293675,43.52,80031.48,0.0,-0.9954,0.0,0.89326]
[1778268295688,43.52,80028.14,0.0,-0.99542,0.0,0.89055]
[1778268300724,43.52,80031.18,0.0,-0.9954,0.0,0.89302]
[1778268305759,43.52,80031.9,0.0,-0.9954,0.0,0.8936]
[1778268308779,43.52,80037.3,0.0,-0.99537,0.0,0.89801]
[1778268314821,43.52,80038.1,0.0,-0.99537,0.0,0.89867]
[1778268319856,43.52,80038.22,0.0,-0.99537,0.0,0.89877]
[1778268324891,43.52,80033.4,0.0,-0.99539,0.0,0.89483]
[1778268330934,43.52,80035.17,0.0,-0.99538,0.0,0.89627]
[1778268335970,43.52,80038.94,0.0,-0.99537,0.0,0.89838]
[1778268339997,43.52,80042.1,0.0,-0.99536,0.0,0.90097]
[1778268345039,43.52,80042.54,0.0,-0.99535,0.0,0.90133]
[1778268350072,43.52,80041.72,0.0,-0.99536,0.0,0.90066]
[1778268356115,43.52,80042.8,0.0,-0.99535,0.0,0.90155]
[1778268361149,43.52,80041.15,0.0,-0.99536,0.0,0.90019]
[1778268367191,43.52,80041.12,0.0,-0.99536,0.0,0.90017]
[1778268372226,43.52,80040.56,0.0,-0.99536,0.0,0.89971]
[1778268374242,43.52,80033.89,0.0,-0.99539,0.0,0.89426]
[1778268379277,43.52,80031.74,0.0,-0.9954,0.0,0.89251]
[1778268384312,43.52,80024.31,0.0,-0.99544,0.0,0.88648]
[1778268386324,43.52,80019.22,0.0,-0.99546,0.0,0.88236]
[1778268388344,43.52,80016.71,0.0,-0.99547,0.0,0.88034]
[1778268391361,43.52,80012.59,0.0,-0.9955,0.0,0.87608]
[1778268394381,43.52,80023.64,0.0,-0.99545,0.0,0.88497]
[1778268395389,43.52,80030.38,0.0,-0.99542,0.0,0.89043]
[1778268400424,43.52,80036.11,0.0,-0.99539,0.0,0.8951]
[1778268405459,43.52,80036.12,0.0,-0.99539,0.0,0.89511]
[1778268410494,43.52,80036.32,0.0,-0.99539,0.0,0.89527]
[1778268415529,43.52,80043.75,0.0,-0.99535,0.0,0.90135]
[1778268420565,43.52,80047.41,0.0,-0.99534,0.0,0.90436]
[1778268424595,43.52,80052.86,0.0,-0.99531,0.0,0.90886]
[1778268426612,43.52,80058.79,0.0,-0.99528,0.0,0.91377]
[1778268431643,43.52,80057.37,0.0,-0.99529,0.0,0.91259]
[1778268436678,43.52,80055.76,0.0,-0.9953,0.0,0.91125]
[1778268441714,43.52,80054.91,0.0,-0.9953,0.0,0.91055]
[1778268446748,43.52,80055.63,0.0,-0.9953,0.0,0.91115]
[1778268451783,43.52,80055.8,0.0,-0.9953,0.0,0.91031]
[1778268456818,43.52,80054.81,0.0,-0.99531,0.0,0.90949]
[1778268461853,43.52,80056.41,0.0,-0.9953,0.0,0.91081]
[1778268463867,43.52,80048.66,0.0,-0.99534,0.0,0.90441]
[1778268465881,43.52,80046.63,0.0,-0.99535,0.0,0.90274]
[1778268470916,43.52,80049.06,0.0,-0.99533,0.0,0.90474]
[1778268478578,43.52,80050.19,0.0,-0.99533,0.0,0.90567]
[1778268484008,43.52,80052.15,0.0,-0.99532,0.0,0.90729]
[1778268489046,43.52,80052.49,0.0,-0.99532,0.0,0.90757]
[1778268494079,43.52,80050.5,0.0,-0.99533,0.0,0.90593]
[1778268499119,43.52,80049.59,0.0,-0.99533,0.0,0.90518]
[1778268504151,43.52,80048.7,0.0,-0.99534,0.0,0.90444]
[1778268511813,43.52,80044.67,0.0,-0.99536,0.0,0.90016]
[1778268518253,43.52,80044.38,0.0,-0.99536,0.0,0.89992]
[1778268523288,43.52,80041.57,0.0,-0.99537,0.0,0.89762]
[1778268528329,43.52,80035.31,0.0,-0.9954,0.0,0.89251]
[1778268529329,43.52,80029.32,0.0,-0.99543,0.0,0.88764]
[1778268532354,43.52,80025.32,0.0,-0.99545,0.0,0.88441]
[1778268537387,43.52,80026.7,0.0,-0.99544,0.0,0.88552]
[1778268540411,43.52,80031.24,0.0,-0.99542,0.0,0.8892]
[1778268542422,43.52,80037.76,0.0,-0.99539,0.0,0.8945]
[1778268548462,43.52,80037.56,0.0,-0.99539,0.0,0.89434]
[1778268553498,43.52,80036.06,0.0,-0.9954,0.0,0.89312]
[1778268559541,43.52,80035.34,0.0,-0.9954,0.0,0.89253]
[1778268564575,43.52,80035.96,0.0,-0.9954,0.0,0.89304]
[1778268569610,43.52,80036.59,0.0,-0.9954,0.0,0.89355]
[1778268574645,43.52,80035.82,0.0,-0.99541,0.0,0.89196]
[1778268579680,43.52,80036.19,0.0,-0.9954,0.0,0.89226]
[1778268584724,43.52,80036.05,0.0,-0.9954,0.0,0.89214]
[1778268589750,43.52,80036.7,0.0,-0.9954,0.0,0.89267]
[1778268594785,43.52,80040.12,0.0,-0.99539,0.0,0.89546]
[1778268599821,43.52,80043.28,0.0,-0.99537,0.0,0.89804]
[1778268604856,43.52,80042.86,0.0,-0.99537,0.0,0.8977]
[1778268609891,43.52,80042.35,0.0,-0.99537,0.0,0.89728]
[1778268614926,43.52,80042.97,0.0,-0.99537,0.0,0.89779]
[1778268616940,43.52,80035.24,0.0,-0.99541,0.0,0.89148]
[1778268622592,43.52,80041.59,0.0,-0.99538,0.0,0.89666]
[1778268624997,43.52,80047.49,0.0,-0.99535,0.0,0.9015]
[1778268626004,43.52,80045.77,0.0,-0.99536,0.0,0.90008]
[1778268631039,43.52,80047.46,0.0,-0.99536,0.0,0.9005]
[1778268636077,43.52,80047.57,0.0,-0.99536,0.0,0.90059]
[1778268638093,43.52,80056.05,0.0,-0.99532,0.0,0.90757]
[1778268639102,43.52,80062.43,0.0,-0.99529,0.0,0.91285]
[1778268640105,43.52,80062.58,0.0,-0.99528,0.0,0.91297]
[1778268645140,43.52,80062.44,0.0,-0.99529,0.0,0.91286]
[1778268650173,43.52,80065.01,0.0,-0.99527,0.0,0.91499]
[1778268655209,43.52,80061.69,0.0,-0.99529,0.0,0.91224]
[1778268660244,43.52,80059.64,0.0,-0.9953,0.0,0.91054]
[1778268665281,43.52,80060.97,0.0,-0.99529,0.0,0.91164]
[1778268670318,43.52,80057.77,0.0,-0.99531,0.0,0.90899]
[1778268675349,43.52,80054.4,0.0,-0.99532,0.0,0.9062]
[1778268680384,43.52,80053.15,0.0,-0.99533,0.0,0.90517]
[1778268685420,43.52,80050.91,0.0,-0.99534,0.0,0.90333]
[1778268690456,43.52,80049.42,0.0,-0.99535,0.0,0.9021]
[1778268695492,43.52,80058.1,0.0,-0.99531,0.0,0.90828]
[1778268696500,43.52,80060.5,0.0,-0.9953,0.0,0.91026]
[1778268699520,43.52,80065.76,0.0,-0.99527,0.0,0.91463]
[1778268701536,43.52,80071.94,0.0,-0.99525,0.0,0.91978]
[1778268706578,43.52,80077.21,0.0,-0.99522,0.0,0.92419]
[1778268709596,43.52,80084.39,0.0,-0.99519,0.0,0.93023]
[1778268711609,43.52,80090.38,0.0,-0.99516,0.0,0.93529]
[1778268716644,43.52,80083.77,0.0,-0.99519,0.0,0.92971]
[1778268721682,43.52,80086.72,0.0,-0.99517,0.0,0.9322]
[1778268726716,43.52,80090.43,0.0,-0.99516,0.0,0.93533]
[1778268731751,43.52,80090.55,0.0,-0.99516,0.0,0.93544]
[1778268736785,43.52,80089.98,0.0,-0.99516,0.0,0.93495]
[1778268743835,43.52,80091.15,0.0,-0.99515,0.0,0.93594]
[1778268748868,43.52,80093.17,0.0,-0.99514,0.0,0.93766]
[1778268753904,43.52,80092.72,0.0,-0.99515,0.0,0.93627]
[1778268758944,43.52,80094.06,0.0,-0.99514,0.0,0.93741]
[1778268761960,43.52,80088.08,0.0,-0.99517,0.0,0.93234]
[1778268763975,43.52,80080.56,0.0,-0.99521,0.0,0.92601]
[1778268768003,43.52,80074.64,0.0,-0.99524,0.0,0.92104]
[1778268773038,43.52,80073.41,0.0,-0.99524,0.0,0.92002]
[1778268778072,43.52,80070.0,0.0,-0.99526,0.0,0.91717]
[1778268783109,43.52,80065.69,0.0,-0.99528,0.0,0.91358]
[1778268789154,43.52,80064.5,0.0,-0.99529,0.0,0.9126]
[1778268794188,43.52,80059.66,0.0,-0.99531,0.0,0.90859]
[1778268799224,43.52,80058.14,0.0,-0.99532,0.0,0.90733]
[1778268804258,43.52,80059.5,0.0,-0.99531,0.0,0.90845]
[1778268809293,43.52,80059.12,0.0,-0.99531,0.0,0.90814]
[1778268814329,43.52,80057.83,0.0,-0.99532,0.0,0.90609]
[1778268820372,43.52,80056.63,0.0,-0.99533,0.0,0.9051]
[1778268822385,43.52,80044.09,0.0,-0.99539,0.0,0.89482]
[1778268824016,43.52,80041.12,0.0,-0.9954,0.0,0.8924]
[1778268829434,43.52,80042.1,0.0,-0.9954,0.0,0.89319]
[1778268834469,43.52,80040.88,0.0,-0.9954,0.0,0.8922]
[1778268839510,43.52,80048.71,0.0,-0.99536,0.0,0.8986]
[1778268840516,43.52,80054.9,0.0,-0.99534,0.0,0.90368]
[1778268841524,43.52,80055.15,0.0,-0.99533,0.0,0.90389]
[1778268845553,43.52,80060.47,0.0,-0.99531,0.0,0.90827]
[1778268846562,43.52,80068.64,0.0,-0.99527,0.0,0.91505]
[1778268847565,43.52,80076.67,0.0,-0.99523,0.0,0.92175]
[1778268848574,43.52,80078.01,0.0,-0.99523,0.0,0.92287]
[1778268853607,43.52,80078.42,0.0,-0.99522,0.0,0.92322]
[1778268858644,43.52,80077.48,0.0,-0.99523,0.0,0.92243]
[1778268861664,43.52,80082.44,0.0,-0.9952,0.0,0.92659]
[1778268864685,43.52,80087.85,0.0,-0.99518,0.0,0.93115]
[1778268869725,43.52,80090.28,0.0,-0.99517,0.0,0.9332]
[1778268874758,43.52,80088.76,0.0,-0.99518,0.0,0.93092]
[1778268879793,43.52,80084.96,0.0,-0.9952,0.0,0.92771]
[1778268884829,43.52,80082.23,0.0,-0.99521,0.0,0.92542]
[1778268889864,43.52,80083.43,0.0,-0.99521,0.0,0.92643]
[1778268894899,43.52,80085.23,0.0,-0.9952,0.0,0.92794]
[1778268899933,43.52,80079.39,0.0,-0.99522,0.0,0.92303]
[1778268904968,43.52,80076.33,0.0,-0.99524,0.0,0.92047]
[1778268910005,43.52,80077.59,0.0,-0.99523,0.0,0.92153]
[1778268915044,43.52,80076.33,0.0,-0.99524,0.0,0.92047]
[1778268918060,43.52,80066.61,0.0,-0.99529,0.0,0.91238]
[1778268919067,43.52,80061.32,0.0,-0.99531,0.0,0.90799]
[1778268921081,43.52,80051.58,0.0,-0.99536,0.0,0.89997]
[1778268923094,43.52,80045.0,0.0,-0.99539,0.0,0.89459]
[1778268928130,43.52,80047.05,0.0,-0.99538,0.0,0.89626]
[1778268933165,43.52,80046.66,0.0,-0.99538,0.0,0.89497]
[1778268938199,43.52,80046.96,0.0,-0.99538,0.0,0.89522]
[1778268943235,43.52,80047.15,0.0,-0.99538,0.0,0.89537]
[1778268948269,43.52,80045.95,0.0,-0.99539,0.0,0.89439]
[1778268953304,43.52,80047.66,0.0,-0.99538,0.0,0.89579]
[1778268958339,43.52,80049.33,0.0,-0.99537,0.0,0.89716]
[1778268963374,43.52,80049.22,0.0,-0.99537,0.0,0.89707]
[1778268970424,43.52,80048.6,0.0,-0.99538,0.0,0.89656]
[1778268975458,43.52,80046.85,0.0,-0.99538,0.0,0.89513]
[1778268980493,43.52,80038.0,0.0,-0.99542,0.0,0.88792]
[1778268985152,43.52,80045.23,0.0,-0.99539,0.0,0.89381]
[1778268986536,43.52,80051.85,0.0,-0.99536,0.0,0.89922]
[1778268987543,43.52,80056.44,0.0,-0.99534,0.0,0.90299]
[1778268988550,43.52,80054.9,0.0,-0.99535,0.0,0.90172]
[1778268993586,43.52,80054.91,0.0,-0.99535,0.0,0.90075]
[1778268998622,43.52,80058.8,0.0,-0.99533,0.0,0.90395]
[1778269003655,43.52,80058.3,0.0,-0.99533,0.0,0.90354]
[1778269008691,43.52,80056.11,0.0,-0.99534,0.0,0.90174]
[1778269013725,43.52,80058.92,0.0,-0.99533,0.0,0.90405]
[1778269018760,43.52,80057.02,0.0,-0.99534,0.0,0.90249]
[1778269023804,43.52,80064.45,0.0,-0.99531,0.0,0.90862]
[1778269024802,43.52,80070.26,0.0,-0.99528,0.0,0.91343]
[1778269025809,43.52,80076.97,0.0,-0.99525,0.0,0.91902]
[1778269030844,43.52,80080.88,0.0,-0.99523,0.0,0.92229]
[1778269034872,43.52,80087.09,0.0,-0.9952,0.0,0.92751]
[1778269037894,43.52,80092.5,0.0,-0.99517,0.0,0.93207]
[1778269038900,43.52,80098.87,0.0,-0.99514,0.0,0.93747]
[1778269042928,43.52,80103.65,0.0,-0.99512,0.0,0.94154]
[1778269045951,43.52,80109.4,0.0,-0.99509,0.0,0.94645]
[1778269050985,43.52,80114.05,0.0,-0.99507,0.0,0.95044]
[1778269056029,43.52,80119.06,0.0,-0.99505,0.0,0.95373]
[1778269061060,43.52,80121.79,0.0,-0.99503,0.0,0.95608]
[1778269063075,43.52,80114.76,0.0,-0.99507,0.0,0.95003]
[1778269067102,43.52,80123.85,0.0,-0.99502,0.0,0.95786]
[1778269070128,43.52,80116.21,0.0,-0.99506,0.0,0.95128]
[1778269075164,43.52,80112.64,0.0,-0.99508,0.0,0.94821]
[1778269078185,43.52,80107.04,0.0,-0.99511,0.0,0.94342]
[1778269083220,43.52,80104.52,0.0,-0.99512,0.0,0.94127]
[1778269088254,43.52,80108.05,0.0,-0.9951,0.0,0.94428]
[1778269091277,43.52,80114.17,0.0,-0.99507,0.0,0.94952]
[1778269096311,43.52,80115.87,0.0,-0.99506,0.0,0.95098]
[1778269101348,43.52,80116.79,0.0,-0.99506,0.0,0.95177]
[1778269107388,43.52,80117.41,0.0,-0.99505,0.0,0.95231]
[1778269112422,43.52,80116.74,0.0,-0.99506,0.0,0.95071]
[1778269115444,43.52,80111.25,0.0,-0.99509,0.0,0.946]
[1778269120478,43.52,80111.92,0.0,-0.99509,0.0,0.94658]
[1778269126154,43.52,80114.22,0.0,-0.99508,0.0,0.94855]
[1778269131555,43.52,80110.1,0.0,-0.9951,0.0,0.94502]
[1778269136590,43.52,80110.31,0.0,-0.99509,0.0,0.9452]
[1778269141635,43.52,80109.13,0.0,-0.9951,0.0,0.94419]
[1778269146660,43.52,80110.89,0.0,-0.99509,0.0,0.9457]
[1778269151697,43.52,80111.35,0.0,-0.99509,0.0,0.94609]
[1778269154721,43.52,80106.35,0.0,-0.99511,0.0,0.94182]
[1778269159755,43.52,80102.36,0.0,-0.99513,0.0,0.93842]
[1778269164791,43.52,80099.93,0.0,-0.99515,0.0,0.93636]
[1778269166433,43.52,80079.61,0.0,-0.99524,0.0,0.91925]
[1778269167812,43.52,80072.24,0.0,-0.99528,0.0,0.91311]
[1778269168819,43.52,80071.72,0.0,-0.99528,0.0,0.91267]
[1778269173854,43.52,80069.87,0.0,-0.9953,0.0,0.91015]
[1778269177881,43.52,80061.86,0.0,-0.99533,0.0,0.90353]
[1778269182916,43.52,80059.85,0.0,-0.99534,0.0,0.90188]
[1778269187952,43.52,80058.44,0.0,-0.99535,0.0,0.90072]
[1778269192988,43.52,80055.98,0.0,-0.99536,0.0,0.8987]
[1778269198024,43.52,80052.65,0.0,-0.99538,0.0,0.89598]
[1778269203059,43.52,80045.85,0.0,-0.99541,0.0,0.89043]
[1778269204076,43.52,80052.58,0.0,-0.99538,0.0,0.89592]
[1778269209101,43.52,80056.88,0.0,-0.99536,0.0,0.89944]
[1778269214149,43.52,80059.94,0.0,-0.99534,0.0,0.90195]
[1778269215147,43.52,80068.16,0.0,-0.9953,0.0,0.90874]
[1778269216151,43.52,80079.79,0.0,-0.99525,0.0,0.9184]
[1778269221188,43.52,80081.87,0.0,-0.99524,0.0,0.92014]
[1778269224208,43.52,80092.98,0.0,-0.99518,0.0,0.92947]
[1778269225214,43.52,80103.7,0.0,-0.99513,0.0,0.93855]
[1778269230253,43.52,80106.24,0.0,-0.99512,0.0,0.94071]
[1778269233273,43.52,80115.55,0.0,-0.99508,0.0,0.94766]
[1778269238308,43.52,80118.64,0.0,-0.99506,0.0,0.95031]
[1778269243344,43.52,80112.74,0.0,-0.99509,0.0,0.94525]
[1778269248379,43.52,80113.2,0.0,-0.99509,0.0,0.94565]
[1778269250394,43.52,80104.68,0.0,-0.99513,0.0,0.93838]
[1778269255428,43.52,80106.1,0.0,-0.99513,0.0,0.93959]
[1778269260462,43.52,80110.09,0.0,-0.99511,0.0,0.94299]
[1778269265498,43.52,80111.76,0.0,-0.9951,0.0,0.94441]
[1778269270535,43.52,80113.91,0.0,-0.99509,0.0,0.94625]
[1778269275567,43.52,80116.13,0.0,-0.99508,0.0,0.94816]
[1778269279597,43.52,80124.47,0.0,-0.99504,0.0,0.95533]
[1778269281610,43.52,80116.03,0.0,-0.99508,0.0,0.94807]
[1778269282617,43.52,80108.98,0.0,-0.99511,0.0,0.94204]
[1778269287651,43.52,80109.52,0.0,-0.99511,0.0,0.9425]
[1778269292686,43.52,80110.24,0.0,-0.99511,0.0,0.9421]
[1778269297724,43.52,80107.86,0.0,-0.99512,0.0,0.94007]
[1778269302757,43.52,80108.79,0.0,-0.99512,0.0,0.94087]
[1778269307792,43.52,80108.0,0.0,-0.99512,0.0,0.94019]
[1778269312826,43.52,80108.0,0.0,-0.99512,0.0,0.94019]
[1778269317863,43.52,80107.4,0.0,-0.99512,0.0,0.93968]
[1778269322897,43.52,80108.47,0.0,-0.99512,0.0,0.94059]
[1778269327932,43.52,80109.1,0.0,-0.99512,0.0,0.94113]
[1778269332967,43.52,80110.82,0.0,-0.99511,0.0,0.9426]
[1778269338002,43.52,80111.38,0.0,-0.99511,0.0,0.94308]
[1778269343043,43.52,80110.08,0.0,-0.99511,0.0,0.94197]
[1778269346065,43.52,80117.24,0.0,-0.99508,0.0,0.94809]
[1778269347708,43.52,80123.02,0.0,-0.99505,0.0,0.95306]
[1778269353115,43.52,80126.34,0.0,-0.99504,0.0,0.9549]
[1778269356135,43.52,80133.22,0.0,-0.995,0.0,0.96086]
[1778269361170,43.52,80130.63,0.0,-0.99502,0.0,0.95861]
[1778269366224,43.52,80128.46,0.0,-0.99503,0.0,0.95673]
[1778269371240,43.52,80125.66,0.0,-0.99504,0.0,0.95432]
[1778269376275,43.52,80124.15,0.0,-0.99505,0.0,0.95301]
[1778269381310,43.52,80123.31,0.0,-0.99505,0.0,0.95229]
[1778269385339,43.52,80131.85,0.0,-0.99501,0.0,0.95967]
[1778269387352,43.52,80133.98,0.0,-0.995,0.0,0.96152]
[1778269392388,43.52,80132.25,0.0,-0.99501,0.0,0.96002]
[1778269397425,43.52,80131.7,0.0,-0.99501,0.0,0.95954]
[1778269399441,43.52,80123.87,0.0,-0.99505,0.0,0.95277]
[1778269404474,43.52,80122.2,0.0,-0.99506,0.0,0.95134]
[1778269407497,43.52,80107.13,0.0,-0.99513,0.0,0.93844]
[1778269408502,43.52,80099.18,0.0,-0.99517,0.0,0.9317]
[1778269413538,43.52,80099.99,0.0,-0.99517,0.0,0.93138]
[1778269418572,43.52,80100.16,0.0,-0.99517,0.0,0.93153]
[1778269423607,43.52,80098.06,0.0,-0.99518,0.0,0.92975]
[1778269428642,43.52,80100.3,0.0,-0.99517,0.0,0.93165]
[1778269433678,43.52,80101.54,0.0,-0.99516,0.0,0.93269]
[1778269438714,43.52,80105.81,0.0,-0.99514,0.0,0.93631]
[1778269441733,43.52,80111.69,0.0,-0.99511,0.0,0.94132]
[1778269446768,43.52,80116.67,0.0,-0.99509,0.0,0.94557]
[1778269451803,43.52,80119.57,0.0,-0.99508,0.0,0.94806]
[1778269456838,43.52,80119.84,0.0,-0.99507,0.0,0.94829]
[1778269461873,43.52,80120.1,0.0,-0.99507,0.0,0.94851]
[1778269466908,43.52,80118.78,0.0,-0.99508,0.0,0.94738]
[1778269471946,43.52,80119.48,0.0,-0.99508,0.0,0.94696]
[1778269476980,43.52,80119.98,0.0,-0.99508,0.0,0.94739]
[1778269478620,43.52,80112.55,0.0,-0.99511,0.0,0.94104]
[1778269484032,43.52,80112.49,0.0,-0.99511,0.0,0.94099]
[1778269490079,43.52,80112.22,0.0,-0.99512,0.0,0.94076]
[1778269495111,43.52,80112.66,0.0,-0.99511,0.0,0.94113]
[1778269500148,43.52,80118.0,0.0,-0.99509,0.0,0.9457]
[1778269503168,43.52,80121.48,0.0,-0.99507,0.0,0.94868]
[1778269508829,43.52,80123.61,0.0,-0.99506,0.0,0.95051]
[1778269515251,43.52,80125.42,0.0,-0.99505,0.0,0.95207]
[1778269523308,43.52,80123.24,0.0,-0.99506,0.0,0.95019]
[1778269528345,43.52,80124.99,0.0,-0.99505,0.0,0.9517]
[1778269532373,43.52,80118.88,0.0,-0.99509,0.0,0.94544]
[1778269536400,43.52,80124.18,0.0,-0.99506,0.0,0.94998]
[1778269541435,43.52,80120.75,0.0,-0.99508,0.0,0.94704]
[1778269546471,43.52,80121.32,0.0,-0.99508,0.0,0.94753]
[1778269547479,43.52,80115.93,0.0,-0.9951,0.0,0.94291]
[1778269548484,43.52,80112.28,0.0,-0.99512,0.0,0.9398]
[1778269550499,43.52,80111.65,0.0,-0.99512,0.0,0.93926]
[1778269555533,43.52,80112.48,0.0,-0.99512,0.0,0.93997]
[1778269560569,43.52,80112.98,0.0,-0.99512,0.0,0.9404]
[1778269565604,43.52,80115.66,0.0,-0.9951,0.0,0.94268]
[1778269570638,43.52,80116.05,0.0,-0.9951,0.0,0.94302]
[1778269575680,43.52,80115.77,0.0,-0.9951,0.0,0.94278]
[1778269580715,43.52,80114.99,0.0,-0.99511,0.0,0.94211]
[1778269585750,43.52,80116.95,0.0,-0.9951,0.0,0.94378]
[1778269590784,43.52,80116.73,0.0,-0.9951,0.0,0.9436]
[1778269595819,43.52,80115.79,0.0,-0.99511,0.0,0.94178]
[1778269599847,43.52,80123.6,0.0,-0.99507,0.0,0.94847]
[1778269601861,43.52,80131.6,0.0,-0.99503,0.0,0.95535]
[1778269606897,43.52,80131.95,0.0,-0.99503,0.0,0.95566]
[1778269611932,43.52,80131.64,0.0,-0.99503,0.0,0.95539]
[1778269616966,43.52,80130.7,0.0,-0.99504,0.0,0.95458]
[1778269618987,43.52,80125.6,0.0,-0.99506,0.0,0.95018]
[1778269619989,43.52,80116.75,0.0,-0.9951,0.0,0.9426]
[1778269620994,43.52,80110.91,0.0,-0.99513,0.0,0.93762]
[1778269622001,43.52,80109.5,0.0,-0.99514,0.0,0.93643]
[1778269627036,43.52,80111.6,0.0,-0.99513,0.0,0.93821]
[1778269632072,43.52,80117.59,0.0,-0.9951,0.0,0.94332]
[1778269633078,43.52,80125.08,0.0,-0.99506,0.0,0.94974]
[1778269634087,43.52,80127.38,0.0,-0.99505,0.0,0.95172]
[1778269637106,43.52,80130.63,0.0,-0.99504,0.0,0.95452]
[1778269642145,43.52,80128.63,0.0,-0.99505,0.0,0.95279]
[1778269648184,43.52,80127.01,0.0,-0.99505,0.0,0.9514]
[1778269653219,43.52,80125.71,0.0,-0.99507,0.0,0.94926]
[1778269659933,43.52,80125.46,0.0,-0.99507,0.0,0.94905]
[1778269665303,43.52,80124.68,0.0,-0.99507,0.0,0.94838]
[1778269672352,43.52,80125.2,0.0,-0.99507,0.0,0.94882]
[1778269677387,43.52,80124.81,0.0,-0.99507,0.0,0.94849]
[1778269682423,43.52,80127.8,0.0,-0.99506,0.0,0.95106]
[1778269687461,43.52,80128.95,0.0,-0.99505,0.0,0.95205]
[1778269693501,43.52,80128.52,0.0,-0.99505,0.0,0.95168]
[1778269700552,43.52,80129.25,0.0,-0.99505,0.0,0.95231]
[1778269705586,43.52,80129.07,0.0,-0.99505,0.0,0.95215]
[1778269710621,43.52,80129.33,0.0,-0.99505,0.0,0.95237]
[1778269716664,43.52,80128.49,0.0,-0.99506,0.0,0.95063]
[1778269722706,43.52,80126.15,0.0,-0.99507,0.0,0.94862]
[1778269727741,43.52,80124.94,0.0,-0.99507,0.0,0.94758]
[1778269730761,43.52,80118.48,0.0,-0.99511,0.0,0.94205]
[1778269731768,43.52,80116.01,0.0,-0.99512,0.0,0.93994]
[1778269737811,43.52,80115.45,0.0,-0.99512,0.0,0.93947]
[1778269742845,43.52,80118.6,0.0,-0.99511,0.0,0.94215]
[1778269747880,43.52,80120.34,0.0,-0.9951,0.0,0.94364]
[1778269752916,43.52,80121.4,0.0,-0.99509,0.0,0.94455]
[1778269756944,43.52,80129.41,0.0,-0.99505,0.0,0.95142]
[1778269761978,43.52,80127.63,0.0,-0.99506,0.0,0.94989]
[1778269767013,43.52,80126.25,0.0,-0.99507,0.0,0.94871]
[1778269772048,43.52,80126.02,0.0,-0.99507,0.0,0.94749]
[1778269777083,43.52,80125.26,0.0,-0.99508,0.0,0.94684]
[1778269782119,43.52,80123.51,0.0,-0.99509,0.0,0.94534]
[1778269787154,43.52,80122.08,0.0,-0.99509,0.0,0.94411]
[1778269792189,43.52,80121.41,0.0,-0.9951,0.0,0.94354]
[1778269797225,43.52,80119.59,0.0,-0.99511,0.0,0.94199]
[1778269802261,43.52,80124.85,0.0,-0.99508,0.0,0.94649]
[1778269803265,43.52,80126.07,0.0,-0.99507,0.0,0.94753]
[1778269808302,43.52,80126.56,0.0,-0.99507,0.0,0.94795]
[1778269813336,43.52,80124.27,0.0,-0.99508,0.0,0.94599]
[1778269818372,43.52,80122.03,0.0,-0.99509,0.0,0.94407]
[1778269823408,43.52,80119.74,0.0,-0.99511,0.0,0.94211]
[1778269828444,43.52,80120.66,0.0,-0.9951,0.0,0.9429]
[1778269833478,43.52,80121.83,0.0,-0.9951,0.0,0.94289]
[1778269838515,43.52,80119.42,0.0,-0.99511,0.0,0.94083]
[1778269843553,43.52,80120.98,0.0,-0.9951,0.0,0.94216]
[1778269848589,43.52,80123.04,0.0,-0.99509,0.0,0.94392]
[1778269853625,43.52,80122.59,0.0,-0.9951,0.0,0.94354]
[1778269858663,43.52,80122.16,0.0,-0.9951,0.0,0.94317]
[1778269863695,43.52,80122.59,0.0,-0.9951,0.0,0.94354]
[1778269870743,43.52,80121.98,0.0,-0.9951,0.0,0.94301]
[1778269875779,43.52,80121.89,0.0,-0.9951,0.0,0.94294]
[1778269880814,43.52,80121.55,0.0,-0.9951,0.0,0.94265]
[1778269885849,43.52,80120.27,0.0,-0.99511,0.0,0.94155]
[1778269890884,43.52,80119.74,0.0,-0.99511,0.0,0.9411]
[1778269895918,43.52,80120.78,0.0,-0.99511,0.0,0.94098]
[1778269900954,43.52,80121.07,0.0,-0.99511,0.0,0.94122]
[1778269905991,43.52,80121.14,0.0,-0.99511,0.0,0.94128]
[1778269912032,43.52,80121.38,0.0,-0.99511,0.0,0.94149]
[1778269916061,43.52,80126.98,0.0,-0.99508,0.0,0.94628]
[1778269917067,43.52,80133.01,0.0,-0.99505,0.0,0.95146]
[1778269918078,43.52,80133.55,0.0,-0.99505,0.0,0.95192]
[1778269923110,43.52,80132.55,0.0,-0.99505,0.0,0.95106]
[1778269928145,43.52,80131.67,0.0,-0.99506,0.0,0.95031]
[1778269933182,43.52,80130.5,0.0,-0.99506,0.0,0.9493]
[1778269938215,43.52,80129.09,0.0,-0.99507,0.0,0.94809]
[1778269945264,43.52,80131.42,0.0,-0.99506,0.0,0.95009]
[1778269950299,43.52,80130.52,0.0,-0.99506,0.0,0.94932]
[1778269955334,43.52,80128.6,0.0,-0.99508,0.0,0.94665]
[1778269960370,43.52,80125.34,0.0,-0.99509,0.0,0.94386]
[1778269961377,43.52,80132.2,0.0,-0.99506,0.0,0.94974]
[1778269962384,43.52,80139.06,0.0,-0.99503,0.0,0.95566]
[1778269967418,43.52,80135.45,0.0,-0.99504,0.0,0.95254]
[1778269972453,43.52,80134.05,0.0,-0.99505,0.0,0.95133]
[1778269976481,43.52,80123.46,0.0,-0.9951,0.0,0.94225]
[1778269977488,43.52,80118.59,0.0,-0.99513,0.0,0.9381]
[1778269978495,43.52,80120.51,0.0,-0.99512,0.0,0.93973]
[1778269983530,43.52,80121.95,0.0,-0.99511,0.0,0.94096]
[1778269990585,43.52,80122.96,0.0,-0.9951,0.0,0.94182]
[1778269993603,43.52,80118.23,0.0,-0.99513,0.0,0.93779]
[1778269998638,43.52,80113.8,0.0,-0.99515,0.0,0.93403]
[1778270003673,43.52,80115.44,0.0,-0.99514,0.0,0.93542]
[1778270008707,43.52,80116.6,0.0,-0.99514,0.0,0.9364]
[1778270013742,43.52,80117.34,0.0,-0.99514,0.0,0.93602]
[1778270018778,43.52,80118.02,0.0,-0.99513,0.0,0.9366]
[1778270024819,43.52,80118.77,0.0,-0.99513,0.0,0.93724]
[1778270029855,43.52,80118.98,0.0,-0.99513,0.0,0.93742]
[1778270034889,43.52,80119.2,0.0,-0.99513,0.0,0.93761]
[1778270039926,43.52,80124.45,0.0,-0.9951,0.0,0.94208]
[1778270041939,43.52,80129.67,0.0,-0.99508,0.0,0.94655]
[1778270046974,43.52,80130.49,0.0,-0.99507,0.0,0.94725]
[1778270052027,43.52,80132.22,0.0,-0.99506,0.0,0.94874]
[1778270054028,43.52,80126.87,0.0,-0.99509,0.0,0.94415]
[1778270055036,43.52,80130.5,0.0,-0.99507,0.0,0.94726]
[1778270057050,43.52,80132.02,0.0,-0.99507,0.0,0.94857]
[1778270062084,43.52,80131.23,0.0,-0.99507,0.0,0.94789]
[1778270067119,43.52,80130.98,0.0,-0.99507,0.0,0.94767]
[1778270072155,43.52,80131.41,0.0,-0.99507,0.0,0.94702]
[1778270077191,43.52,80130.54,0.0,-0.99508,0.0,0.94628]
[1778270082225,43.52,80130.43,0.0,-0.99508,0.0,0.94618]
[1778270087260,43.52,80130.06,0.0,-0.99508,0.0,0.94587]
[1778270092295,43.52,80131.0,0.0,-0.99508,0.0,0.94667]
[1778270097332,43.52,80129.7,0.0,-0.99508,0.0,0.94556]
[1778270102367,43.52,80128.2,0.0,-0.99509,0.0,0.94427]
[1778270107402,43.52,80124.51,0.0,-0.99511,0.0,0.94112]
[1778270112438,43.52,80124.54,0.0,-0.99511,0.0,0.94114]
[1778270117471,43.52,80126.5,0.0,-0.9951,0.0,0.94282]
[1778270122506,43.52,80126.44,0.0,-0.9951,0.0,0.94277]
[1778270127541,43.52,80124.27,0.0,-0.99511,0.0,0.94091]
[1778270130565,43.52,80119.26,0.0,-0.99513,0.0,0.93665]
[1778270132577,43.52,80113.82,0.0,-0.99516,0.0,0.93102]
[1778270134591,43.52,80105.38,0.0,-0.99521,0.0,0.92391]
[1778270135598,43.52,80100.43,0.0,-0.99523,0.0,0.91975]
[1778270141640,43.52,80102.39,0.0,-0.99522,0.0,0.9214]
[1778270146674,43.52,80096.11,0.0,-0.99525,0.0,0.91614]
[1778270149697,43.52,80094.06,0.0,-0.99526,0.0,0.91443]
[1778270154730,43.52,80094.51,0.0,-0.99526,0.0,0.91481]
[1778270159765,43.52,80092.08,0.0,-0.99527,0.0,0.91278]
[1778270164800,43.52,80090.05,0.0,-0.99528,0.0,0.9111]
[1778270167821,43.52,80083.69,0.0,-0.99531,0.0,0.90582]
[1778270173668,43.52,80075.75,0.0,-0.99535,0.0,0.89928]
[1778270174884,43.52,80071.28,0.0,-0.99537,0.0,0.89561]
[1778270176889,43.52,80069.56,0.0,-0.99538,0.0,0.89421]
[1778270181924,43.52,80068.53,0.0,-0.99538,0.0,0.89336]
[1778270186959,43.52,80065.33,0.0,-0.9954,0.0,0.89075]
[1778270191995,43.52,80063.19,0.0,-0.99541,0.0,0.88804]
[1778270197030,43.52,80062.21,0.0,-0.99541,0.0,0.88724]
[1778270199043,43.52,80054.25,0.0,-0.99545,0.0,0.88079]
[1778270204078,43.52,80058.01,0.0,-0.99543,0.0,0.88384]
[1778270209114,43.52,80059.0,0.0,-0.99543,0.0,0.88464]
[1778270214150,43.52,80058.5,0.0,-0.99543,0.0,0.88423]
[1778270219185,43.52,80059.33,0.0,-0.99543,0.0,0.8849]
[1778270223214,43.52,80066.15,0.0,-0.9954,0.0,0.89045]
[1778270229255,43.52,80064.76,0.0,-0.9954,0.0,0.88932]
[1778270234289,43.52,80064.22,0.0,-0.99541,0.0,0.88888]
[1778270240331,43.52,80064.15,0.0,-0.99541,0.0,0.88882]
[1778270242346,43.52,80072.91,0.0,-0.99537,0.0,0.89597]
[1778270243353,43.52,80073.56,0.0,-0.99536,0.0,0.8965]
[1778270246402,43.52,80078.94,0.0,-0.99534,0.0,0.90092]
[1778270247391,43.52,80089.37,0.0,-0.99529,0.0,0.90954]
[1778270248396,43.52,80099.33,0.0,-0.99524,0.0,0.91784]
[1778270249404,43.52,80101.36,0.0,-0.99523,0.0,0.91954]
[1778270254440,43.52,80100.16,0.0,-0.99524,0.0,0.91754]
[1778270257462,43.52,80106.76,0.0,-0.99521,0.0,0.92307]
[1778270262496,43.52,80110.3,0.0,-0.99519,0.0,0.92604]
[1778270267531,43.52,80113.98,0.0,-0.99517,0.0,0.92915]
[1778270272566,43.52,80115.33,0.0,-0.99517,0.0,0.93029]
[1778270277601,43.52,80116.48,0.0,-0.99516,0.0,0.93126]
[1778270282637,43.52,80118.09,0.0,-0.99515,0.0,0.93263]
[1778270285657,43.52,80124.94,0.0,-0.99512,0.0,0.93845]
[1778270288687,43.52,80130.37,0.0,-0.99509,0.0,0.94308]
[1778270293715,43.52,80132.42,0.0,-0.99508,0.0,0.94484]
[1778270298750,43.52,80132.48,0.0,-0.99508,0.0,0.94489]
[1778270303785,43.52,80132.62,0.0,-0.99508,0.0,0.94501]
[1778270308821,43.52,80133.62,0.0,-0.99508,0.0,0.94587]
[1778270314668,43.52,80132.53,0.0,-0.99509,0.0,0.94391]
[1778270319899,43.52,80132.97,0.0,-0.99509,0.0,0.94429]
[1778270324937,43.52,80132.33,0.0,-0.99509,0.0,0.94374]
[1778270329972,43.52,80133.66,0.0,-0.99508,0.0,0.94488]
[1778270331985,43.52,80139.51,0.0,-0.99505,0.0,0.94991]
[1778270337024,43.52,80134.38,0.0,-0.99508,0.0,0.9455]
[1778270342060,43.52,80127.72,0.0,-0.99511,0.0,0.9398]
[1778270343068,43.52,80129.47,0.0,-0.9951,0.0,0.9413]
[1778270348102,43.52,80133.22,0.0,-0.99509,0.0,0.9445]
[1778270353136,43.52,80128.51,0.0,-0.99511,0.0,0.94048]
[1778270355172,43.52,80123.21,0.0,-0.99513,0.0,0.93596]
[1778270360196,43.52,80118.42,0.0,-0.99516,0.0,0.9319]
[1778270365223,43.52,80117.3,0.0,-0.99516,0.0,0.93095]
[1778270370268,43.52,80114.27,0.0,-0.99518,0.0,0.92839]
[1778270371275,43.52,80109.2,0.0,-0.99521,0.0,0.92312]
[1778270372283,43.52,80111.38,0.0,-0.9952,0.0,0.92495]
[1778270377316,43.52,80108.85,0.0,-0.99521,0.0,0.92282]
[1778270379330,43.52,80108.47,0.0,-0.99521,0.0,0.9225]
[1778270381346,43.52,80126.92,0.0,-0.99512,0.0,0.93811]
[1778270382352,43.52,80153.61,0.0,-0.99499,1e-05,0.96108]
[1778270383365,43.52,80159.88,0.0,-0.99496,1e-05,0.96654]
[1778270384369,43.52,80166.77,0.0,-0.99492,1e-05,0.97257]
[1778270385374,43.52,80173.77,0.0,-0.99489,1e-05,0.97873]
[1778270386381,43.52,80175.48,0.0,-0.99488,1e-05,0.98024]
[1778270389402,43.52,80181.81,0.0,-0.99485,1e-05,0.98585]
[1778270394437,43.52,80174.98,0.0,-0.99488,1e-05,0.9798]
[1778270396451,43.52,80179.49,0.0,-0.99486,1e-05,0.98379]
[1778270398468,43.52,80186.44,0.0,-0.99482,1e-05,0.98997]
[1778270400479,43.52,80187.05,0.0,-0.99482,1e-05,0.99052]
[1778270405514,43.52,80192.84,0.0,-0.99479,1e-05,0.99569]
[1778270410548,43.52,80189.94,0.0,-0.9948,1e-05,0.99309]
[1778270411564,43.52,80184.86,0.0,-0.99483,1e-05,0.98856]
[1778270412562,43.52,80182.78,0.0,-0.99484,1e-05,0.98671]
[1778270415587,43.52,80188.38,0.0,-0.99481,1e-05,0.9917]
[1778270418606,43.52,80181.74,0.0,-0.99485,1e-05,0.98579]
[1778270420619,43.52,80180.18,0.0,-0.99485,1e-05,0.98441]
[1778270425660,43.52,80178.3,0.0,-0.99486,1e-05,0.98274]
[1778270430692,43.52,80181.71,0.0,-0.99485,1e-05,0.98576]
[1778270431701,43.52,80175.16,0.0,-0.99489,1e-05,0.97892]
[1778270432707,43.52,80171.16,0.0,-0.99491,1e-05,0.97539]
[1778270434721,43.52,80168.0,0.0,-0.99492,1e-05,0.97261]
[1778270439756,43.52,80164.2,0.0,-0.99494,1e-05,0.96928]
[1778270444791,43.52,80161.47,0.0,-0.99495,1e-05,0.96689]
[1778270449826,43.52,80158.15,0.0,-0.99497,1e-05,0.96399]
[1778270452847,43.52,80151.96,0.0,-0.995,1e-05,0.95861]
[1778270453855,43.52,80146.3,0.0,-0.99503,0.0,0.95371]
[1778270454862,43.52,80141.84,0.0,-0.99505,0.0,0.94987]
[1778270455868,43.52,80143.06,0.0,-0.99505,0.0,0.95092]
[1778270460905,43.52,80146.87,0.0,-0.99503,0.0,0.95421]
[1778270465940,43.52,80145.65,0.0,-0.99503,0.0,0.95315]
[1778270471979,43.52,80146.2,0.0,-0.99503,0.0,0.95363]
[1778270477015,43.52,80145.03,0.0,-0.99504,0.0,0.95262]
[1778270482050,43.52,80144.42,0.0,-0.99504,0.0,0.95209]
[1778270485863,43.52,80149.58,0.0,-0.99501,0.0,0.95655]
[1778270489100,43.52,80155.02,0.0,-0.99499,1e-05,0.96127]
[1778270491115,43.52,80159.86,0.0,-0.99497,1e-05,0.96445]
[1778270492122,43.52,80154.14,0.0,-0.995,1e-05,0.95947]
[1778270493128,43.52,80151.93,0.0,-0.99501,1e-05,0.95756]
[1778270498164,43.52,80153.84,0.0,-0.995,1e-05,0.95921]
[1778270503198,43.52,80152.64,0.0,-0.995,1e-05,0.95817]
[1778270508236,43.52,80153.38,0.0,-0.995,1e-05,0.95881]
[1778270513269,43.52,80154.05,0.0,-0.995,1e-05,0.9594]
[1778270518305,43.52,80157.41,0.0,-0.99498,1e-05,0.96232]
[1778270520320,43.52,80162.67,0.0,-0.99495,1e-05,0.9669]
[1778270525354,43.52,80164.99,0.0,-0.99494,1e-05,0.96893]
[1778270530389,43.52,80168.37,0.0,-0.99493,1e-05,0.9719]
[1778270535424,43.52,80171.51,0.0,-0.99491,1e-05,0.97466]
[1778270540458,43.52,80174.57,0.0,-0.99489,1e-05,0.97735]
[1778270544489,43.52,80182.79,0.0,-0.99485,1e-05,0.98462]
[1778270545496,43.52,80186.94,0.0,-0.99483,1e-05,0.98831]
[1778270548516,43.52,80190.16,0.0,-0.99481,1e-05,0.99118]
[1778270553554,43.52,80182.37,0.0,-0.99486,1e-05,0.9832]
[1778270554574,43.52,80177.79,0.0,-0.99488,1e-05,0.97915]
[1778270555570,43.52,80180.65,0.0,-0.99487,1e-05,0.98168]
[1778270558591,43.52,80184.14,0.0,-0.99485,1e-05,0.98477]
[1778270563626,43.52,80184.67,0.0,-0.99485,1e-05,0.98524]
[1778270570676,43.52,80182.88,0.0,-0.99486,1e-05,0.98365]
[1778270575711,43.52,80184.12,0.0,-0.99485,1e-05,0.98475]
[1778270580747,43.52,80184.37,0.0,-0.99485,1e-05,0.98497]
[1778270585782,43.52,80188.05,0.0,-0.99483,1e-05,0.98824]
[1778270590816,43.52,80188.13,0.0,-0.99483,1e-05,0.98832]
[1778270595851,43.52,80186.8,0.0,-0.99484,1e-05,0.98713]
[1778270600887,43.52,80185.89,0.0,-0.99484,1e-05,0.98632]
[1778270603907,43.52,80187.09,0.0,-0.99483,1e-05,0.98739]
[1778270608942,43.52,80188.01,0.0,-0.99483,1e-05,0.98821]
[1778270613980,43.52,80185.46,0.0,-0.99485,1e-05,0.98489]
[1778270616999,43.52,80174.75,0.0,-0.9949,1e-05,0.97542]
[1778270618006,43.52,80172.88,0.0,-0.99491,1e-05,0.97378]
[1778270623040,43.52,80173.85,0.0,-0.99491,1e-05,0.97463]
[1778270628080,43.52,80173.56,0.0,-0.99491,1e-05,0.97437]
[1778270631097,43.52,80165.87,0.0,-0.99495,1e-05,0.96763]
[1778270635124,43.52,80171.76,0.0,-0.99492,1e-05,0.97279]
[1778270636132,43.52,80177.35,0.0,-0.99489,1e-05,0.97771]
[1778270643177,43.52,80183.48,0.0,-0.99486,1e-05,0.98313]
[1778270649222,43.52,80185.05,0.0,-0.99485,1e-05,0.98453]
[1778270654257,43.52,80181.29,0.0,-0.99487,1e-05,0.98119]
[1778270657073,43.52,80179.06,0.0,-0.99488,1e-05,0.97922]
[1778270662313,43.52,80180.04,0.0,-0.99488,1e-05,0.98009]
[1778270671376,43.52,80180.23,0.0,-0.99488,1e-05,0.97921]
[1778270677213,43.52,80182.64,0.0,-0.99487,1e-05,0.98134]
[1778270682453,43.52,80186.32,0.0,-0.99485,1e-05,0.9846]
[1778270687488,43.52,80182.44,0.0,-0.99487,1e-05,0.98116]
[1778270692523,43.52,80182.94,0.0,-0.99487,1e-05,0.98161]
[1778270697559,43.52,80183.67,0.0,-0.99486,1e-05,0.98225]
[1778270702594,43.52,80183.63,0.0,-0.99486,1e-05,0.98222]
[1778270707629,43.52,80183.87,0.0,-0.99486,1e-05,0.98243]
[1778270712664,43.52,80184.59,0.0,-0.99486,1e-05,0.98307]
[1778270718707,43.52,80183.29,0.0,-0.99486,1e-05,0.98192]
[1778270723742,43.52,80182.37,0.0,-0.99487,1e-05,0.9811]
[1778270728778,43.52,80182.15,0.0,-0.99487,1e-05,0.98091]
[1778270733858,43.52,80177.55,0.0,-0.9949,1e-05,0.9758]
[1778270738901,43.52,80176.4,0.0,-0.99491,1e-05,0.97479]
[1778270743932,43.52,80171.65,0.0,-0.99493,1e-05,0.97061]
[1778270747963,43.52,80165.95,0.0,-0.99496,1e-05,0.96563]
[1778270752997,43.52,80166.05,0.0,-0.99496,1e-05,0.96571]
[1778270758033,43.52,80164.08,0.0,-0.99497,1e-05,0.96399]
[1778270763068,43.52,80166.15,0.0,-0.99496,1e-05,0.9658]
[1778270768102,43.52,80167.59,0.0,-0.99495,1e-05,0.96706]
[1778270773139,43.52,80168.13,0.0,-0.99495,1e-05,0.96753]
[1778270775151,43.52,80174.96,0.0,-0.99491,1e-05,0.97352]
[1778270777165,43.52,80176.69,0.0,-0.9949,1e-05,0.97504]
[1778270782201,43.52,80177.3,0.0,-0.9949,1e-05,0.97558]
[1778270787999,43.52,80177.57,0.0,-0.9949,1e-05,0.97582]
[1778270793277,43.52,80178.07,0.0,-0.9949,1e-05,0.97521]
[1778270798318,43.52,80178.79,0.0,-0.9949,1e-05,0.97585]
[1778270803347,43.52,80179.99,0.0,-0.99489,1e-05,0.97691]
[1778270808382,43.52,80180.66,0.0,-0.99489,1e-05,0.9775]
[1778270815433,43.52,80181.69,0.0,-0.99488,1e-05,0.97841]
[1778270820467,43.52,80183.2,0.0,-0.99488,1e-05,0.97974]
[1778270826509,43.52,80181.75,0.0,-0.99488,1e-05,0.97846]
[1778270831544,43.52,80183.31,0.0,-0.99488,1e-05,0.97984]
[1778270836579,43.52,80183.53,0.0,-0.99487,1e-05,0.98003]
[1778270841614,43.52,80183.57,0.0,-0.99487,1e-05,0.98007]
[1778270845645,43.52,80177.98,0.0,-0.9949,1e-05,0.97513]
[1778270847657,43.52,80169.2,0.0,-0.99495,1e-05,0.96743]
[1778270849670,43.52,80165.66,0.0,-0.99497,1e-05,0.96434]
[1778270854705,43.52,80161.49,0.0,-0.99499,1e-05,0.95967]
[1778270859744,43.52,80158.0,0.0,-0.99501,1e-05,0.95664]
[1778270864775,43.52,80155.79,0.0,-0.99502,0.0,0.95473]
[1778270870817,43.52,80153.46,0.0,-0.99503,0.0,0.95272]
[1778270875853,43.52,80155.06,0.0,-0.99502,0.0,0.9541]
[1778270881895,43.52,80159.07,0.0,-0.995,1e-05,0.95757]
[1778270886929,43.52,80164.59,0.0,-0.99498,1e-05,0.96237]
[1778270894985,43.52,80167.71,0.0,-0.99496,1e-05,0.96509]
[1778270900024,43.52,80170.94,0.0,-0.99494,1e-05,0.96791]
[1778270906062,43.52,80172.08,0.0,-0.99494,1e-05,0.96891]
[1778270911098,43.52,80169.25,0.0,-0.99496,1e-05,0.9654]
[1778270913115,43.52,80182.64,0.0,-0.99489,1e-05,0.97715]
[1778270914118,43.52,80183.67,0.0,-0.99488,1e-05,0.97806]
[1778270919154,43.52,80185.23,0.0,-0.99488,1e-05,0.97944]
[1778270924189,43.52,80187.95,0.0,-0.99486,1e-05,0.98185]
[1778270929224,43.52,80188.6,0.0,-0.99486,1e-05,0.98242]
[1778270934260,43.52,80190.49,0.0,-0.99485,1e-05,0.9841]
[1778270939297,43.52,80195.02,0.0,-0.99483,1e-05,0.98813]
[1778270944333,43.52,80197.57,0.0,-0.99481,1e-05,0.9904]
[1778270949367,43.52,80197.24,0.0,-0.99481,1e-05,0.99011]
[1778270954407,43.52,80196.7,0.0,-0.99482,1e-05,0.98962]
[1778270959437,43.52,80197.04,0.0,-0.99482,1e-05,0.98993]
[1778270964472,43.52,80196.15,0.0,-0.99482,1e-05,0.98913]
[1778270969507,43.52,80195.78,0.0,-0.99482,1e-05,0.9888]
[1778270974544,43.52,80192.19,0.0,-0.99485,1e-05,0.98456]
[1778270979581,43.52,80193.06,0.0,-0.99484,1e-05,0.98533]
[1778270984615,43.52,80192.35,0.0,-0.99485,1e-05,0.9847]
[1778270989652,43.52,80193.06,0.0,-0.99484,1e-05,0.98533]
[1778270992674,43.52,80186.18,0.0,-0.99488,1e-05,0.97923]
[1778270993678,43.52,80181.46,0.0,-0.9949,1e-05,0.97507]
[1778270994686,43.52,80179.64,0.0,-0.99491,1e-05,0.97346]
[1778270999722,43.52,80182.8,0.0,-0.99489,1e-05,0.97625]
[1778271003749,43.52,80191.31,0.0,-0.99485,1e-05,0.98378]
[1778271004756,43.52,80199.31,0.0,-0.99481,1e-05,0.9909]
[1778271005763,43.52,80199.44,0.0,-0.99481,1e-05,0.99101]
[1778271010799,43.52,80201.35,0.0,-0.9948,1e-05,0.99272]
[1778271016843,43.52,80201.52,0.0,-0.9948,1e-05,0.99287]
[1778271018857,43.52,80208.1,0.0,-0.99476,1e-05,0.99877]
[1778271023892,43.52,80209.32,0.0,-0.99476,1e-05,0.99987]
[1778271025906,43.52,80215.53,0.0,-0.99472,1e-05,1.00547]
[1778271030941,43.52,80214.82,0.0,-0.99473,1e-05,1.00482]
[1778271035976,43.52,80213.96,0.0,-0.99474,1e-05,1.00298]
[1778271041022,43.52,80208.99,0.0,-0.99476,1e-05,0.99851]
[1778271046058,43.52,80212.98,0.0,-0.99474,1e-05,1.0021]
[1778271051093,43.52,80214.96,0.0,-0.99473,1e-05,1.00388]
[1778271056129,43.52,80215.84,0.0,-0.99473,1e-05,1.00468]
[1778271062171,43.52,80217.12,0.0,-0.99472,1e-05,1.00583]
[1778271069220,43.52,80217.59,0.0,-0.99472,1e-05,1.00626]
[1778271074255,43.52,80217.87,0.0,-0.99472,1e-05,1.00651]
[1778271079290,43.52,80218.76,0.0,-0.99471,1e-05,1.00732]
[1778271084326,43.52,80220.32,0.0,-0.9947,1e-05,1.00873]
[1778271089360,43.52,80219.69,0.0,-0.99471,1e-05,1.00816]
[1778271094395,43.52,80221.3,0.0,-0.99471,1e-05,1.00855]
[1778271099432,43.52,80220.13,0.0,-0.99471,1e-05,1.00749]
[1778271101447,43.52,80214.98,0.0,-0.99474,1e-05,1.00283]
[1778271106491,43.52,80214.59,0.0,-0.99474,1e-05,1.00248]
[1778271111527,43.52,80214.82,0.0,-0.99474,1e-05,1.00269]
[1778271117569,43.52,80215.33,0.0,-0.99474,1e-05,1.00315]
[1778271123611,43.52,80214.59,0.0,-0.99474,1e-05,1.00248]
[1778271128647,43.52,80212.01,0.0,-0.99475,1e-05,1.00016]
[1778271132674,43.52,80217.01,0.0,-0.99473,1e-05,1.00467]
[1778271137709,43.52,80218.99,0.0,-0.99472,1e-05,1.00646]
[1778271141738,43.52,80224.16,0.0,-0.99469,1e-05,1.01114]
[1778271145765,43.52,80229.52,0.0,-0.99466,1e-05,1.01602]
[1778271153821,43.52,80231.5,0.0,-0.99466,1e-05,1.01675]
[1778271156843,43.52,80235.86,0.0,-0.99463,1e-05,1.02073]
[1778271161878,43.52,80233.19,0.0,-0.99465,1e-05,1.01829]
[1778271163891,43.52,80225.66,0.0,-0.99469,1e-05,1.01143]
[1778271164899,43.52,80222.34,0.0,-0.99471,1e-05,1.00842]
[1778271166912,43.52,80218.91,0.0,-0.99472,1e-05,1.00531]
[1778271171948,43.52,80219.45,0.0,-0.99472,1e-05,1.0058]
[1778271180746,43.52,80223.57,0.0,-0.9947,1e-05,1.00953]
[1778271183025,43.52,80228.9,0.0,-0.99467,1e-05,1.01438]
[1778271188059,43.52,80225.99,0.0,-0.99469,1e-05,1.01173]
[1778271193095,43.52,80227.24,0.0,-0.99468,1e-05,1.01287]
[1778271198131,43.52,80226.63,0.0,-0.99468,1e-05,1.01231]
[1778271203165,43.52,80225.87,0.0,-0.99469,1e-05,1.01162]
[1778271208201,43.52,80225.82,0.0,-0.99469,1e-05,1.01158]
[1778271213235,43.52,80225.15,0.0,-0.9947,1e-05,1.00989]
[1778271219278,43.52,80224.91,0.0,-0.9947,1e-05,1.00968]
[1778271224312,43.52,80224.98,0.0,-0.9947,1e-05,1.00974]
[1778271230354,43.52,80225.27,0.0,-0.9947,1e-05,1.01]
[1778271235390,43.52,80223.37,0.0,-0.99471,1e-05,1.00828]
[1778271240429,43.52,80223.34,0.0,-0.99471,1e-05,1.00825]
[1778271246470,43.52,80222.72,0.0,-0.99471,1e-05,1.00769]
[1778271251503,43.52,80221.25,0.0,-0.99472,1e-05,1.00636]
[1778271256537,43.52,80221.43,0.0,-0.99472,1e-05,1.00652]
[1778271261573,43.52,80220.56,0.0,-0.99472,1e-05,1.00574]
[1778271266608,43.52,80221.11,0.0,-0.99472,1e-05,1.00623]
[1778271271644,43.52,80221.07,0.0,-0.99472,1e-05,1.00513]
[1778271276678,43.52,80222.46,0.0,-0.99472,1e-05,1.00638]
[1778271281714,43.52,80224.75,0.0,-0.9947,1e-05,1.00846]
[1778271287759,43.52,80228.69,0.0,-0.99468,1e-05,1.01204]
[1778271292792,43.52,80231.64,0.0,-0.99467,1e-05,1.01472]
[1778271297827,43.52,80230.16,0.0,-0.99467,1e-05,1.01337]
[1778271303869,43.52,80229.82,0.0,-0.99468,1e-05,1.01306]
[1778271308904,43.52,80226.67,0.0,-0.99469,1e-05,1.0102]
[1778271313941,43.52,80226.53,0.0,-0.99469,1e-05,1.01007]
[1778271319982,43.52,80226.28,0.0,-0.9947,1e-05,1.00985]
[1778271325020,43.52,80223.97,0.0,-0.99471,1e-05,1.00775]
[1778271330051,43.52,80222.13,0.0,-0.99472,1e-05,1.00609]
[1778271336093,43.52,80221.75,0.0,-0.99472,1e-05,1.00467]
[1778271341935,43.52,80221.67,0.0,-0.99473,1e-05,1.0046]
[1778271348177,43.52,80221.02,0.0,-0.99473,1e-05,1.00401]
[1778271353212,43.52,80217.7,0.0,-0.99475,1e-05,1.00102]
[1778271359254,43.52,80221.35,0.0,-0.99473,1e-05,1.00431]
[1778271364290,43.52,80221.94,0.0,-0.99472,1e-05,1.00484]
[1778271370332,43.52,80222.09,0.0,-0.99472,1e-05,1.00498]
[1778271375368,43.52,80221.8,0.0,-0.99472,1e-05,1.00472]
[1778271379401,43.52,80226.99,0.0,-0.9947,1e-05,1.00942]
[1778271384433,43.52,80227.77,0.0,-0.99469,1e-05,1.01012]
[1778271388461,43.52,80233.69,0.0,-0.99466,1e-05,1.01551]
[1778271391482,43.52,80244.23,0.0,-0.99461,1e-05,1.02408]
[1778271392285,43.52,80246.22,0.0,-0.9946,1e-05,1.0259]
[1778271397530,43.52,80251.57,0.0,-0.99457,1e-05,1.03083]
[1778271402565,43.52,80251.47,0.0,-0.99457,1e-05,1.03074]
[1778271407600,43.52,80252.52,0.0,-0.99457,1e-05,1.03171]
[1778271415655,43.52,80254.48,0.0,-0.99456,1e-05,1.03353]
[1778271421698,43.52,80256.93,0.0,-0.99454,1e-05,1.03579]
[1778271426733,43.52,80257.61,0.0,-0.99454,1e-05,1.03643]
[1778271432774,43.52,80257.82,0.0,-0.99454,1e-05,1.03662]
[1778271437809,43.52,80253.94,0.0,-0.99456,1e-05,1.03303]
[1778271442844,43.52,80253.18,0.0,-0.99456,1e-05,1.03232]
[1778271446872,43.52,80243.18,0.0,-0.99462,1e-05,1.02311]
[1778271447878,43.52,80236.17,0.0,-0.99465,1e-05,1.0167]
[1778271448886,43.52,80233.24,0.0,-0.99467,1e-05,1.01402]
[1778271450901,43.52,80226.91,0.0,-0.9947,1e-05,1.00827]
[1778271452914,43.52,80220.39,0.0,-0.99474,1e-05,1.00131]
[1778271454928,43.52,80213.12,0.0,-0.99478,1e-05,0.99477]
[1778271459963,43.52,80213.23,0.0,-0.99478,1e-05,0.99487]
[1778271465000,43.52,80210.9,0.0,-0.99479,1e-05,0.99278]
[1778271470035,43.52,80209.72,0.0,-0.9948,1e-05,0.99173]
[1778271474066,43.52,80202.93,0.0,-0.99483,1e-05,0.98567]
[1778271476092,43.52,80202.0,0.0,-0.99484,1e-05,0.98485]
[1778271481128,43.52,80202.93,0.0,-0.99483,1e-05,0.98567]
[1778271486163,43.52,80203.23,0.0,-0.99483,1e-05,0.98594]
[1778271491198,43.52,80202.03,0.0,-0.99484,1e-05,0.98487]
[1778271496233,43.52,80203.4,0.0,-0.99483,1e-05,0.98609]
[1778271501270,43.52,80207.5,0.0,-0.99481,1e-05,0.98975]
[1778271506304,43.52,80205.64,0.0,-0.99482,1e-05,0.98809]
[1778271511339,43.52,80203.34,0.0,-0.99484,1e-05,0.98498]
[1778271516374,43.52,80199.53,0.0,-0.99486,1e-05,0.9816]
[1778271521409,43.52,80200.25,0.0,-0.99485,1e-05,0.98224]
[1778271526444,43.52,80201.39,0.0,-0.99485,1e-05,0.98325]
[1778271531480,43.52,80202.0,0.0,-0.99484,1e-05,0.98379]
[1778271537521,43.52,80203.39,0.0,-0.99484,1e-05,0.98503]
[1778271542556,43.52,80205.06,0.0,-0.99483,1e-05,0.98651]
[1778271547593,43.52,80206.2,0.0,-0.99482,1e-05,0.98753]
[1778271552627,43.52,80204.18,0.0,-0.99483,1e-05,0.98573]
[1778271557663,43.52,80205.14,0.0,-0.99483,1e-05,0.98658]
[1778271562698,43.52,80208.03,0.0,-0.99481,1e-05,0.98916]
[1778271567733,43.52,80208.69,0.0,-0.99481,1e-05,0.98975]
[1778271572769,43.52,80209.35,0.0,-0.99481,1e-05,0.98928]
[1778271577804,43.52,80208.78,0.0,-0.99481,1e-05,0.98877]
[1778271582837,43.52,80210.54,0.0,-0.99481,1e-05,0.99034]
[1778271588879,43.52,80211.22,0.0,-0.9948,1e-05,0.99095]
[1778271593915,43.52,80211.14,0.0,-0.9948,1e-05,0.99088]
[1778271599957,43.52,80210.35,0.0,-0.99481,1e-05,0.99017]
[1778271602979,43.52,80201.63,0.0,-0.99485,1e-05,0.98241]
[1778271603985,43.52,80201.9,0.0,-0.99485,1e-05,0.98265]
[1778271608016,43.52,80216.9,0.0,-0.99477,1e-05,0.99604]
[1778271609024,43.52,80219.61,0.0,-0.99476,1e-05,0.99847]
[1778271614058,43.52,80219.48,0.0,-0.99476,1e-05,0.99836]
[1778271619094,43.52,80219.52,0.0,-0.99476,1e-05,0.99839]
[1778271624128,43.52,80208.59,0.0,-0.99482,1e-05,0.9886]
[1778271625136,43.52,80208.99,0.0,-0.99481,1e-05,0.98896]
[1778271629167,43.52,80199.91,0.0,-0.99486,1e-05,0.98088]
[1778271630175,43.52,80194.94,0.0,-0.99489,1e-05,0.97649]
[1778271631181,43.52,80202.72,0.0,-0.99485,1e-05,0.98232]
[1778271632189,43.52,80206.75,0.0,-0.99483,1e-05,0.9859]
[1778271637224,43.52,80205.02,0.0,-0.99484,1e-05,0.98437]
[1778271642258,43.52,80204.64,0.0,-0.99484,1e-05,0.98403]
[1778271647298,43.52,80205.17,0.0,-0.99484,1e-05,0.9845]
[1778271652329,43.52,80207.29,0.0,-0.99483,1e-05,0.98639]
[1778271657363,43.52,80207.51,0.0,-0.99483,1e-05,0.98658]
[1778271662404,43.52,80207.54,0.0,-0.99483,1e-05,0.98661]
[1778271669448,43.52,80207.94,0.0,-0.99482,1e-05,0.98696]
[1778271674496,43.52,80208.38,0.0,-0.99482,1e-05,0.98736]
[1778271675494,43.52,80215.87,0.0,-0.99478,1e-05,0.99405]
[1778271676502,43.52,80222.88,0.0,-0.99475,1e-05,1.00035]
[1778271677506,43.52,80227.27,0.0,-0.99472,1e-05,1.00431]
[1778271681533,43.52,80235.97,0.0,-0.99468,1e-05,1.0122]
[1778271682541,43.52,80240.02,0.0,-0.99466,1e-05,1.01589]
[1778271687575,43.52,80243.86,0.0,-0.99464,1e-05,1.0194]
[1778271692611,43.52,80244.37,0.0,-0.99464,1e-05,1.01879]
[1778271693618,43.52,80250.99,0.0,-0.9946,1e-05,1.02486]
[1778271695631,43.52,80262.27,0.0,-0.99454,1e-05,1.03527]
[1778271696638,43.52,80265.5,0.0,-0.99452,1e-05,1.03827]
[1778271699659,43.52,80268.36,0.0,-0.99451,1e-05,1.04093]
[1778271701673,43.52,80274.71,0.0,-0.99447,1e-05,1.04686]
[1778271702680,43.52,80275.77,0.0,-0.99447,1e-05,1.04785]
[1778271707717,43.52,80274.97,0.0,-0.99447,1e-05,1.04711]
[1778271712750,43.52,80272.83,0.0,-0.99448,1e-05,1.0451]
[1778271717789,43.52,80268.71,0.0,-0.99451,1e-05,1.04126]
[1778271722825,43.52,80269.18,0.0,-0.9945,1e-05,1.0417]
[1778271727859,43.52,80268.89,0.0,-0.99451,1e-05,1.04143]
[1778271732894,43.52,80264.4,0.0,-0.99453,1e-05,1.03725]
[1778271737930,43.52,80263.52,0.0,-0.99453,1e-05,1.03643]
[1778271742964,43.52,80263.55,0.0,-0.99453,1e-05,1.03646]
[1778271751020,43.52,80266.98,0.0,-0.99452,1e-05,1.03855]
[1778271759076,43.52,80265.45,0.0,-0.99453,1e-05,1.03713]
[1778271764114,43.52,80265.99,0.0,-0.99453,1e-05,1.03763]
[1778271769146,43.52,80266.39,0.0,-0.99452,1e-05,1.038]
[1778271775189,43.52,80266.21,0.0,-0.99453,1e-05,1.03783]
[1778271780224,43.52,80265.69,0.0,-0.99453,1e-05,1.03735]
[1778271783246,43.52,80260.51,0.0,-0.99456,1e-05,1.03255]
[1778271784252,43.52,80259.66,0.0,-0.99456,1e-05,1.03176]
[1778271789287,43.52,80264.82,0.0,-0.99453,1e-05,1.03654]
[1778271794324,43.52,80267.54,0.0,-0.99452,1e-05,1.03907]
[1778271799357,43.52,80270.98,0.0,-0.9945,1e-05,1.04227]
[1778271804392,43.52,80270.43,0.0,-0.9945,1e-05,1.04176]
[1778271809427,43.52,80270.02,0.0,-0.99451,1e-05,1.04138]
[1778271815349,43.52,80269.06,0.0,-0.99452,1e-05,1.03939]
[1778271820505,43.52,80269.84,0.0,-0.99451,1e-05,1.04011]
[1778271825539,43.52,80269.56,0.0,-0.99451,1e-05,1.03985]
[1778271835489,43.52,80268.98,0.0,-0.99452,1e-05,1.03931]
[1778271841652,43.52,80268.24,0.0,-0.99452,1e-05,1.03862]
[1778271849711,43.52,80267.9,0.0,-0.99452,1e-05,1.03831]
[1778271855752,43.52,80268.26,0.0,-0.99452,1e-05,1.03864]
[1778271860787,43.52,80269.5,0.0,-0.99451,1e-05,1.0398]
[1778271865822,43.52,80269.43,0.0,-0.99451,1e-05,1.03973]
[1778271870859,43.52,80268.5,0.0,-0.99452,1e-05,1.03886]
[1778271875892,43.52,80274.27,0.0,-0.99449,1e-05,1.04314]
[1778271876899,43.52,80274.64,0.0,-0.99449,1e-05,1.04349]
[1778271881935,43.52,80275.22,0.0,-0.99449,1e-05,1.04403]
[1778271890997,43.52,80274.45,0.0,-0.99449,1e-05,1.04331]
[1778271896033,43.52,80275.66,0.0,-0.99449,1e-05,1.04444]
[1778271902079,43.52,80277.87,0.0,-0.99447,1e-05,1.04651]
[1778271907112,43.52,80280.96,0.0,-0.99446,1e-05,1.0494]
[1778271912147,43.52,80283.87,0.0,-0.99444,1e-05,1.05213]
[1778271917181,43.52,80284.94,0.0,-0.99443,1e-05,1.05314]
[1778271922217,43.52,80285.92,0.0,-0.99443,1e-05,1.05406]
[1778271927253,43.52,80283.26,0.0,-0.99444,1e-05,1.05156]
[1778271928259,43.52,80272.76,0.0,-0.9945,1e-05,1.04173]
[1778271930273,43.52,80271.8,0.0,-0.99451,1e-05,1.04084]
[1778271935308,43.52,80270.67,0.0,-0.99452,1e-05,1.03869]
[1778271940344,43.52,80268.73,0.0,-0.99453,1e-05,1.03688]
[1778271945378,43.52,80268.61,0.0,-0.99453,1e-05,1.03677]
[1778271951420,43.52,80268.72,0.0,-0.99453,1e-05,1.03687]
[1778271956457,43.52,80268.63,0.0,-0.99453,1e-05,1.03679]
[1778271961490,43.52,80267.99,0.0,-0.99453,1e-05,1.0362]
[1778271966525,43.52,80271.14,0.0,-0.99452,1e-05,1.03912]
[1778271971560,43.52,80270.67,0.0,-0.99452,1e-05,1.03869]
[1778271976597,43.52,80269.63,0.0,-0.99452,1e-05,1.03772]
[1778271981633,43.52,80269.45,0.0,-0.99453,1e-05,1.03755]
[1778271986667,43.52,80269.22,0.0,-0.99453,1e-05,1.03734]
[1778271991702,43.52,80268.94,0.0,-0.99453,1e-05,1.03598]
[1778271996737,43.52,80268.81,0.0,-0.99453,1e-05,1.03586]
[1778272001774,43.52,80277.65,0.0,-0.99449,1e-05,1.04409]
[1778272003786,43.52,80280.86,0.0,-0.99447,1e-05,1.04709]
[1778272008821,43.52,80282.73,0.0,-0.99446,1e-05,1.04885]
[1778272013860,43.52,80282.66,0.0,-0.99446,1e-05,1.04878]
[1778272018895,43.52,80282.79,0.0,-0.99446,1e-05,1.0489]
[1778272023930,43.52,80283.32,0.0,-0.99446,1e-05,1.0494]
[1778272024939,43.52,80289.31,0.0,-0.99442,1e-05,1.05503]
[1778272025944,43.52,80293.16,0.0,-0.9944,1e-05,1.05867]
[1778272030979,43.52,80292.36,0.0,-0.99441,1e-05,1.05791]
[1778272036032,43.52,80294.24,0.0,-0.99439,1e-05,1.05969]
[1778272043080,43.52,80295.91,0.0,-0.99439,1e-05,1.06127]
[1778272048116,43.52,80294.57,0.0,-0.99439,1e-05,1.06]
[1778272053153,43.52,80283.18,0.0,-0.99446,1e-05,1.04816]
[1778272054158,43.52,80275.86,0.0,-0.9945,1e-05,1.04132]
[1778272055165,43.52,80275.52,0.0,-0.9945,1e-05,1.041]
[1778272065237,43.52,80274.24,0.0,-0.99451,1e-05,1.03981]
[1778272070270,43.52,80270.17,0.0,-0.99453,1e-05,1.03602]
[1778272075313,43.52,80270.16,0.0,-0.99453,1e-05,1.03602]
[1778272080348,43.52,80268.69,0.0,-0.99454,1e-05,1.03465]
[1778272085383,43.52,80269.19,0.0,-0.99454,1e-05,1.03512]
[1778272091425,43.52,80268.74,0.0,-0.99454,1e-05,1.0347]
[1778272096460,43.52,80267.39,0.0,-0.99455,1e-05,1.03345]
[1778272101495,43.52,80267.73,0.0,-0.99455,1e-05,1.03376]
[1778272106532,43.52,80265.31,0.0,-0.99456,1e-05,1.03152]
[1778272111565,43.52,80265.42,0.0,-0.99456,1e-05,1.03053]
[1778272116600,43.52,80265.35,0.0,-0.99456,1e-05,1.03046]
[1778272121635,43.52,80260.44,0.0,-0.99459,1e-05,1.02593]
[1778272122646,43.52,80257.13,0.0,-0.99461,1e-05,1.02289]
[1778272128685,43.52,80255.89,0.0,-0.99462,1e-05,1.02175]
[1778272133719,43.52,80258.4,0.0,-0.9946,1e-05,1.02406]
[1778272138755,43.52,80259.01,0.0,-0.9946,1e-05,1.02462]
[1778272143790,43.52,80259.3,0.0,-0.9946,1e-05,1.02488]
[1778272148826,43.52,80259.95,0.0,-0.99459,1e-05,1.02548]
[1778272155874,43.52,80260.86,0.0,-0.99459,1e-05,1.02632]
[1778272160910,43.52,80264.61,0.0,-0.99457,1e-05,1.02978]
[1778272165945,43.52,80264.62,0.0,-0.99457,1e-05,1.02979]
[1778272170980,43.52,80265.14,0.0,-0.99457,1e-05,1.03027]
[1778272176019,43.52,80265.56,0.0,-0.99457,1e-05,1.02957]
[1778272181052,43.52,80265.85,0.0,-0.99457,1e-05,1.02983]
[1778272186089,43.52,80265.72,0.0,-0.99457,1e-05,1.02971]
[1778272191122,43.52,80265.22,0.0,-0.99457,1e-05,1.02925]
[1778272198172,43.52,80266.22,0.0,-0.99457,1e-05,1.03018]
[1778272203211,43.52,80266.07,0.0,-0.99457,1e-05,1.03004]
[1778272205221,43.52,80252.38,0.0,-0.99464,1e-05,1.01745]
[1778272206228,43.52,80238.94,0.0,-0.99471,1e-05,1.00522]
[1778272207235,43.52,80238.85,0.0,-0.99471,1e-05,1.00514]
[1778272213278,43.52,80239.56,0.0,-0.99471,1e-05,1.00578]
[1778272220327,43.52,80239.08,0.0,-0.99471,1e-05,1.00535]
[1778272225362,43.52,80234.4,0.0,-0.99474,1e-05,1.00111]
[1778272230396,43.52,80235.18,0.0,-0.99473,1e-05,1.00182]
[1778272236439,43.52,80236.26,0.0,-0.99473,1e-05,1.00172]
[1778272242480,43.52,80236.69,0.0,-0.99473,1e-05,1.00211]
[1778272248371,43.52,80237.25,0.0,-0.99473,1e-05,1.00262]
[1778272255571,43.52,80237.93,0.0,-0.99472,1e-05,1.00323]
[1778272260607,43.52,80238.73,0.0,-0.99472,1e-05,1.00396]
[1778272262620,43.52,80231.97,0.0,-0.99475,1e-05,0.99786]
[1778272263629,43.52,80227.18,0.0,-0.99478,1e-05,0.99355]
[1778272265642,43.52,80221.49,0.0,-0.99481,1e-05,0.98846]
[1778272268662,43.52,80219.54,0.0,-0.99482,1e-05,0.98672]
[1778272272691,43.52,80215.45,0.0,-0.99484,1e-05,0.98308]
[1778272276720,43.52,80209.81,0.0,-0.99487,1e-05,0.97808]
[1778272277728,43.52,80198.69,0.0,-0.99493,1e-05,0.96828]
[1778272278586,43.52,80191.43,0.0,-0.99496,1e-05,0.96192]
[1778272279740,43.52,80191.43,0.0,-0.99496,1e-05,0.96192]
[1778272284776,43.52,80193.41,0.0,-0.99495,1e-05,0.96365]
[1778272289810,43.52,80193.97,0.0,-0.99495,1e-05,0.96414]
[1778272294850,43.52,80192.53,0.0,-0.99496,1e-05,0.96184]
[1778272296864,43.52,80187.09,0.0,-0.99499,1e-05,0.95711]
[1778272301899,43.52,80186.32,0.0,-0.99499,1e-05,0.95644]
[1778272304926,43.52,80179.49,0.0,-0.99503,1e-05,0.95052]
[1778272305927,43.52,80169.87,0.0,-0.99508,0.0,0.94224]
[1778272306934,43.52,80164.0,0.0,-0.9951,0.0,0.93721]
[1778272307941,43.52,80162.7,0.0,-0.99511,0.0,0.9361]
[1778272310963,43.52,80157.57,0.0,-0.99514,0.0,0.93174]
[1778272315997,43.52,80159.71,0.0,-0.99513,0.0,0.93356]
[1778272321033,43.52,80162.61,0.0,-0.99511,0.0,0.93603]
[1778272323048,43.52,80166.94,0.0,-0.99509,0.0,0.93973]
[1778272328937,43.52,80172.55,0.0,-0.99506,0.0,0.94454]
[1778272334124,43.52,80171.54,0.0,-0.99507,0.0,0.94367]
[1778272339159,43.52,80171.28,0.0,-0.99507,0.0,0.94345]
[1778272344200,43.52,80178.96,0.0,-0.99503,1e-05,0.95006]
[1778272345208,43.52,80184.3,0.0,-0.995,1e-05,0.95468]
[1778272346213,43.52,80185.94,0.0,-0.995,1e-05,0.95611]
[1778272349235,43.52,80189.82,0.0,-0.99498,1e-05,0.95948]
[1778272354270,43.52,80192.51,0.0,-0.99497,1e-05,0.96079]
[1778272357292,43.52,80200.74,0.0,-0.99493,1e-05,0.96799]
[1778272360313,43.52,80215.42,0.0,-0.99485,1e-05,0.98094]
[1778272361319,43.52,80219.29,0.0,-0.99483,1e-05,0.98438]
[1778272364340,43.52,80223.03,0.0,-0.99481,1e-05,0.98771]
[1778272369375,43.52,80224.91,0.0,-0.9948,1e-05,0.98939]
[1778272374410,43.52,80224.96,0.0,-0.9948,1e-05,0.98944]
[1778272379445,43.52,80224.83,0.0,-0.9948,1e-05,0.98932]
[1778272384481,43.52,80226.13,0.0,-0.99479,1e-05,0.99048]
[1778272387502,43.52,80234.44,0.0,-0.99475,1e-05,0.99794]
[1778272388511,43.52,80236.68,0.0,-0.99474,1e-05,0.99996]
[1778272392537,43.52,80236.73,0.0,-0.99474,1e-05,1.00001]
[1778272397572,43.52,80235.54,0.0,-0.99475,1e-05,0.99893]
[1778272402607,43.52,80236.82,0.0,-0.99474,1e-05,1.00009]
[1778272407654,43.52,80238.22,0.0,-0.99473,1e-05,1.00135]
[1778272412677,43.52,80236.67,0.0,-0.99475,1e-05,0.99888]
[1778272418719,43.52,80234.84,0.0,-0.99475,1e-05,0.99723]
[1778272423753,43.52,80234.27,0.0,-0.99476,1e-05,0.99672]
[1778272428789,43.52,80235.06,0.0,-0.99475,1e-05,0.99743]
[1778272430802,43.52,80244.04,0.0,-0.99471,1e-05,1.00554]
[1778272435837,43.52,80247.12,0.0,-0.99469,1e-05,1.00833]
[1778272441879,43.52,80247.79,0.0,-0.99469,1e-05,1.00894]
[1778272445907,43.52,80253.27,0.0,-0.99466,1e-05,1.01393]
[1778272451949,43.52,80250.22,0.0,-0.99467,1e-05,1.01115]
[1778272456986,43.52,80250.39,0.0,-0.99467,1e-05,1.01131]
[1778272462022,43.52,80252.63,0.0,-0.99466,1e-05,1.01335]
[1778272467056,43.52,80253.4,0.0,-0.99466,1e-05,1.01405]
[1778272472092,43.52,80253.55,0.0,-0.99466,1e-05,1.01311]
[1778272480151,43.52,80254.02,0.0,-0.99466,1e-05,1.01354]
[1778272486190,43.52,80254.24,0.0,-0.99466,1e-05,1.01374]
[1778272491226,43.52,80255.34,0.0,-0.99465,1e-05,1.01474]
[1778272493238,43.52,80263.86,0.0,-0.99461,1e-05,1.02254]
[1778272495252,43.52,80266.58,0.0,-0.99459,1e-05,1.02505]
[1778272500136,43.52,80270.83,0.0,-0.99457,1e-05,1.02897]
[1778272505322,43.52,80268.79,0.0,-0.99458,1e-05,1.02708]
[1778272510357,43.52,80263.41,0.0,-0.99461,1e-05,1.02213]
[1778272516400,43.52,80262.68,0.0,-0.99461,1e-05,1.02146]
[1778272518412,43.52,80257.53,0.0,-0.99464,1e-05,1.01674]
[1778272520427,43.52,80251.5,0.0,-0.99467,1e-05,1.01124]
[1778272525462,43.52,80251.21,0.0,-0.99467,1e-05,1.01097]
[1778272530497,43.52,80252.46,0.0,-0.99467,1e-05,1.01211]
[1778272536540,43.52,80253.13,0.0,-0.99467,1e-05,1.01164]
[1778272541574,43.52,80253.67,0.0,-0.99467,1e-05,1.01214]
[1778272547617,43.52,80254.38,0.0,-0.99466,1e-05,1.01278]
[1778272552651,43.52,80254.5,0.0,-0.99466,1e-05,1.01289]
[1778272557690,43.52,80254.48,0.0,-0.99466,1e-05,1.01287]
[1778272562730,43.52,80254.51,0.0,-0.99466,1e-05,1.0129]
[1778272567761,43.52,80254.75,0.0,-0.99466,1e-05,1.01312]
[1778272574812,43.52,80255.02,0.0,-0.99466,1e-05,1.01337]
[1778272579850,43.52,80248.96,0.0,-0.99469,1e-05,1.00785]
[1778272580858,43.52,80245.52,0.0,-0.99471,1e-05,1.00473]
[1778272585898,43.52,80244.14,0.0,-0.99472,1e-05,1.00348]
[1778272587911,43.52,80237.41,0.0,-0.99475,1e-05,0.99741]
[1778272592949,43.52,80240.44,0.0,-0.99474,1e-05,0.99907]
[1778272597987,43.52,80242.51,0.0,-0.99473,1e-05,1.00094]
[1778272603021,43.52,80245.78,0.0,-0.99471,1e-05,1.00389]
[1778272608056,43.52,80247.05,0.0,-0.99471,1e-05,1.00504]
[1778272613092,43.52,80248.35,0.0,-0.9947,1e-05,1.00622]
[1778272618126,43.52,80254.09,0.0,-0.99467,1e-05,1.01144]
[1778272619138,43.52,80255.99,0.0,-0.99466,1e-05,1.01317]
[1778272624172,43.52,80256.15,0.0,-0.99466,1e-05,1.01331]
[1778272629204,43.52,80255.76,0.0,-0.99466,1e-05,1.01296]
[1778272636253,43.52,80255.71,0.0,-0.99466,1e-05,1.01291]
[1778272644309,43.52,80254.31,0.0,-0.99467,1e-05,1.01164]
[1778272647330,43.52,80265.63,0.0,-0.99461,1e-05,1.02199]
[1778272648336,43.52,80274.56,0.0,-0.99456,1e-05,1.03023]
[1778272649344,43.52,80274.85,0.0,-0.99456,1e-05,1.03049]
[1778272652364,43.52,80279.33,0.0,-0.99454,1e-05,1.03355]
[1778272657399,43.52,80275.75,0.0,-0.99456,1e-05,1.03023]
[1778272661275,43.52,80265.52,0.0,-0.99461,1e-05,1.0208]
[1778272662436,43.52,80259.57,0.0,-0.99465,1e-05,1.01535]
[1778272663443,43.52,80259.19,0.0,-0.99465,1e-05,1.01501]
[1778272668477,43.52,80260.06,0.0,-0.99464,1e-05,1.0158]
[1778272673513,43.52,80260.18,0.0,-0.99464,1e-05,1.01591]
[1778272675531,43.52,80252.48,0.0,-0.99468,1e-05,1.00889]
[1778272677545,43.52,80251.21,0.0,-0.99469,1e-05,1.00774]
[1778272682579,43.52,80249.65,0.0,-0.9947,1e-05,1.00632]
[1778272686607,43.52,80255.49,0.0,-0.99467,1e-05,1.01163]
[1778272688622,43.52,80260.68,0.0,-0.99464,1e-05,1.01637]
[1778272695672,43.52,80259.9,0.0,-0.99464,1e-05,1.01566]
[1778272700705,43.52,80257.5,0.0,-0.99466,1e-05,1.01346]
[1778272705742,43.52,80254.93,0.0,-0.99467,1e-05,1.01112]
[1778272709768,43.52,80251.24,0.0,-0.99469,1e-05,1.00777]
[1778272714803,43.52,80250.8,0.0,-0.9947,1e-05,1.00629]
[1778272717824,43.52,80244.23,0.0,-0.99473,1e-05,1.00034]
[1778272719838,43.52,80242.64,0.0,-0.99474,1e-05,0.99891]
[1778272725880,43.52,80240.81,0.0,-0.99475,1e-05,0.99726]
[1778272730915,43.52,80242.86,0.0,-0.99474,1e-05,0.99911]
[1778272735950,43.52,80244.11,0.0,-0.99473,1e-05,1.00024]
[1778272740986,43.52,80246.33,0.0,-0.99472,1e-05,1.00224]
[1778272747030,43.52,80247.29,0.0,-0.99472,1e-05,1.00311]
[1778272752064,43.52,80249.05,0.0,-0.99471,1e-05,1.0047]
[1778272761977,43.52,80250.54,0.0,-0.9947,1e-05,1.00605]
[1778272767168,43.52,80248.76,0.0,-0.99471,1e-05,1.00444]
[1778272772204,43.52,80247.66,0.0,-0.99472,1e-05,1.00237]
[1778272782123,43.52,80245.78,0.0,-0.99473,1e-05,1.00067]
[1778272792192,43.52,80244.37,0.0,-0.99474,1e-05,0.9994]
[1778272797379,43.52,80241.51,0.0,-0.99475,1e-05,0.99682]
[1778272802415,43.52,80238.56,0.0,-0.99477,1e-05,0.99417]
[1778272807449,43.52,80237.27,0.0,-0.99477,1e-05,0.99301]
[1778272812484,43.52,80236.12,0.0,-0.99478,1e-05,0.99198]
[1778272820540,43.52,80234.98,0.0,-0.99479,1e-05,0.99096]
[1778272824568,43.52,80240.25,0.0,-0.99476,1e-05,0.99569]
[1778272829603,43.52,80242.5,0.0,-0.99475,1e-05,0.99771]
[1778272834638,43.52,80244.57,0.0,-0.99474,1e-05,0.99851]
[1778272837659,43.52,80236.98,0.0,-0.99478,1e-05,0.99169]
[1778272838666,43.52,80233.64,0.0,-0.9948,1e-05,0.9887]
[1778272842699,43.52,80226.62,0.0,-0.99484,1e-05,0.98244]
[1778272848744,43.52,80226.47,0.0,-0.99484,1e-05,0.9823]
[1778272853779,43.52,80222.87,0.0,-0.99486,1e-05,0.97911]
[1778272858814,43.52,80222.07,0.0,-0.99486,1e-05,0.9784]
[1778272863849,43.52,80222.16,0.0,-0.99486,1e-05,0.97848]
[1778272868884,43.52,80223.97,0.0,-0.99485,1e-05,0.98008]
[1778272873919,43.52,80227.1,0.0,-0.99483,1e-05,0.98286]
[1778272878961,43.52,80226.67,0.0,-0.99484,1e-05,0.98248]
[1778272880969,43.52,80243.08,0.0,-0.99475,1e-05,0.99716]
[1778272881975,43.52,80247.59,0.0,-0.99473,1e-05,1.00123]
[1778272882982,43.52,80249.62,0.0,-0.99472,1e-05,1.00307]
[1778272888017,43.52,80253.76,0.0,-0.99469,1e-05,1.00682]
[1778272893054,43.52,80254.35,0.0,-0.9947,1e-05,1.00628]
[1778272898087,43.52,80254.31,0.0,-0.9947,1e-05,1.00624]
[1778272901110,43.52,80249.03,0.0,-0.99472,1e-05,1.00146]
[1778272902115,43.52,80248.89,0.0,-0.99472,1e-05,1.00133]
[1778272906143,43.52,80238.58,0.0,-0.99478,1e-05,0.99205]
[1778272907151,43.52,80239.23,0.0,-0.99478,1e-05,0.99264]
[1778272913037,43.52,80234.79,0.0,-0.9948,1e-05,0.98866]
[1778272918228,43.52,80233.44,0.0,-0.99481,1e-05,0.98745]
[1778272923265,43.52,80232.75,0.0,-0.99481,1e-05,0.98684]
[1778272929305,43.52,80231.56,0.0,-0.99482,1e-05,0.98578]
[1778272934340,43.52,80230.21,0.0,-0.99482,1e-05,0.98457]
[1778272939376,43.52,80234.07,0.0,-0.9948,1e-05,0.98802]
[1778272940382,43.52,80239.99,0.0,-0.99477,1e-05,0.99332]
[1778272941389,43.52,80241.29,0.0,-0.99476,1e-05,0.99449]
[1778272946424,43.52,80243.99,0.0,-0.99475,1e-05,0.99691]
[1778272953473,43.52,80247.3,0.0,-0.99474,1e-05,0.99883]
[1778272958511,43.52,80250.61,0.0,-0.99472,1e-05,1.00181]
[1778272963544,43.52,80250.67,0.0,-0.99472,1e-05,1.00187]
[1778272968579,43.52,80251.98,0.0,-0.99471,1e-05,1.00305]
[1778272974622,43.52,80251.84,0.0,-0.99471,1e-05,1.00293]
[1778272983529,43.52,80250.51,0.0,-0.99472,1e-05,1.00172]
[1778272988720,43.52,80254.06,0.0,-0.9947,1e-05,1.00494]
[1778272994762,43.52,80253.44,0.0,-0.99471,1e-05,1.00438]
[1778272999797,43.52,80254.02,0.0,-0.9947,1e-05,1.0049]
[1778273006847,43.52,80254.05,0.0,-0.9947,1e-05,1.00493]
[1778273012889,43.52,80254.83,0.0,-0.9947,1e-05,1.00456]
[1778273018931,43.52,80254.95,0.0,-0.9947,1e-05,1.00467]
[1778273023966,43.52,80254.48,0.0,-0.99471,1e-05,1.00424]
[1778273029001,43.52,80255.26,0.0,-0.9947,1e-05,1.00495]
[1778273032022,43.52,80245.8,0.0,-0.99475,1e-05,0.9964]
[1778273033030,43.52,80245.52,0.0,-0.99475,1e-05,0.99615]
[1778273040083,43.52,80243.36,0.0,-0.99477,1e-05,0.99421]
[1778273045116,43.52,80239.45,0.0,-0.99479,1e-05,0.9907]
[1778273050149,43.52,80237.66,0.0,-0.99479,1e-05,0.9891]
[1778273061226,43.52,80232.57,0.0,-0.99482,1e-05,0.98455]
[1778273066263,43.52,80224.93,0.0,-0.99486,1e-05,0.97776]
[1778273067270,43.52,80217.39,0.0,-0.9949,1e-05,0.9711]
[1778273068278,43.52,80215.56,0.0,-0.99491,1e-05,0.96949]
[1778273073312,43.52,80218.07,0.0,-0.9949,1e-05,0.97065]
[1778273078346,43.52,80218.03,0.0,-0.9949,1e-05,0.97062]
[1778273083382,43.52,80218.87,0.0,-0.9949,1e-05,0.97136]
[1778273088417,43.52,80220.02,0.0,-0.99489,1e-05,0.97237]
[1778273093452,43.52,80222.89,0.0,-0.99488,1e-05,0.97491]
[1778273095467,43.52,80231.44,0.0,-0.99483,1e-05,0.98249]
[1778273096474,43.52,80241.58,0.0,-0.99478,1e-05,0.99154]
[1778273097481,43.52,80245.45,0.0,-0.99476,1e-05,0.99502]
[1778273099494,43.52,80254.12,0.0,-0.99471,1e-05,1.00284]
[1778273102517,43.52,80262.41,0.0,-0.99467,1e-05,1.01037]
[1778273104531,43.52,80267.31,0.0,-0.99464,1e-05,1.01484]
[1778273111578,43.52,80264.33,0.0,-0.99466,1e-05,1.01212]
[1778273113593,43.52,80257.9,0.0,-0.99469,1e-05,1.00627]
[1778273118627,43.52,80255.89,0.0,-0.9947,1e-05,1.00444]
[1778273123663,43.52,80253.7,0.0,-0.99472,1e-05,1.00246]
[1778273128699,43.52,80253.68,0.0,-0.99472,1e-05,1.00244]
[1778273130711,43.52,80257.71,0.0,-0.99469,1e-05,1.00609]
[1778273135750,43.52,80261.05,0.0,-0.99468,1e-05,1.00805]
[1778273140781,43.52,80262.4,0.0,-0.99468,1e-05,1.00928]
[1778273145816,43.52,80262.8,0.0,-0.99467,1e-05,1.00964]
[1778273150853,43.52,80261.75,0.0,-0.99468,1e-05,1.00868]
[1778273155888,43.52,80261.77,0.0,-0.99468,1e-05,1.0087]
[1778273160922,43.52,80261.77,0.0,-0.99468,1e-05,1.0087]
[1778273165957,43.52,80266.51,0.0,-0.99465,1e-05,1.01302]
[1778273170995,43.52,80269.36,0.0,-0.99464,1e-05,1.01563]
[1778273174873,43.52,80273.24,0.0,-0.99462,1e-05,1.01918]
[1778273180057,43.52,80273.62,0.0,-0.99462,1e-05,1.01953]
[1778273187104,43.52,80274.81,0.0,-0.99461,1e-05,1.02062]
[1778273192140,43.52,80279.56,0.0,-0.99459,1e-05,1.0239]
[1778273197174,43.52,80283.04,0.0,-0.99457,1e-05,1.02711]
[1778273205233,43.52,80284.55,0.0,-0.99456,1e-05,1.02851]
[1778273212282,43.52,80284.58,0.0,-0.99456,1e-05,1.02853]
[1778273217316,43.52,80284.59,0.0,-0.99456,1e-05,1.02854]
[1778273222351,43.52,80284.75,0.0,-0.99456,1e-05,1.02869]
[1778273227386,43.52,80284.23,0.0,-0.99456,1e-05,1.02821]
[1778273232422,43.52,80284.14,0.0,-0.99456,1e-05,1.02813]
[1778273237457,43.52,80284.71,0.0,-0.99456,1e-05,1.02865]
[1778273242491,43.52,80284.57,0.0,-0.99456,1e-05,1.02852]
[1778273247526,43.52,80284.47,0.0,-0.99456,1e-05,1.02843]
[1778273252562,43.52,80285.68,0.0,-0.99456,1e-05,1.02845]
[1778273262631,43.52,80285.0,0.0,-0.99457,1e-05,1.02782]
[1778273267666,43.52,80284.33,0.0,-0.99457,1e-05,1.02721]
[1778273270687,43.52,80278.42,0.0,-0.9946,1e-05,1.02176]
[1778273275724,43.52,80277.64,0.0,-0.99461,1e-05,1.02104]
[1778273280757,43.52,80279.27,0.0,-0.9946,1e-05,1.02254]
[1778273283779,43.52,80273.98,0.0,-0.99462,1e-05,1.01768]
[1778273288816,43.52,80271.0,0.0,-0.99464,1e-05,1.01495]
[1778273293848,43.52,80268.35,0.0,-0.99465,1e-05,1.01253]
[1778273298884,43.52,80266.08,0.0,-0.99467,1e-05,1.01046]
[1778273303918,43.52,80265.24,0.0,-0.99467,1e-05,1.0097]
[1778273308954,43.52,80266.42,0.0,-0.99467,1e-05,1.01077]
[1778273313989,43.52,80262.49,0.0,-0.99469,1e-05,1.00612]
[1778273319023,43.52,80261.18,0.0,-0.9947,1e-05,1.00493]
[1778273324058,43.52,80259.11,0.0,-0.99471,1e-05,1.00305]
[1778273329095,43.52,80258.7,0.0,-0.99471,1e-05,1.00268]
[1778273334128,43.52,80258.17,0.0,-0.99471,1e-05,1.0022]
[1778273339166,43.52,80257.63,0.0,-0.99472,1e-05,1.00171]
[1778273344202,43.52,80256.07,0.0,-0.99473,1e-05,1.0003]
[1778273351248,43.52,80255.88,0.0,-0.99473,1e-05,1.00013]
[1778273356284,43.52,80256.28,0.0,-0.99472,1e-05,1.00049]
[1778273362325,43.52,80256.06,0.0,-0.99473,1e-05,1.00029]
[1778273367360,43.52,80255.61,0.0,-0.99473,1e-05,0.99989]
[1778273373403,43.52,80253.96,0.0,-0.99474,1e-05,0.99732]
[1778273378437,43.52,80254.64,0.0,-0.99474,1e-05,0.99794]
[1778273383472,43.52,80254.49,0.0,-0.99474,1e-05,0.9978]
[1778273388509,43.52,80254.76,0.0,-0.99474,1e-05,0.99804]
[1778273393543,43.52,80253.98,0.0,-0.99474,1e-05,0.99734]
[1778273398579,43.52,80253.81,0.0,-0.99474,1e-05,0.99719]
[1778273403616,43.52,80253.08,0.0,-0.99475,1e-05,0.99653]
[1778273408651,43.52,80252.63,0.0,-0.99475,1e-05,0.99613]
[1778273413686,43.52,80253.11,0.0,-0.99475,1e-05,0.99656]
[1778273418720,43.52,80252.05,0.0,-0.99475,1e-05,0.9956]
[1778273423754,43.52,80251.35,0.0,-0.99476,1e-05,0.99497]
[1778273429797,43.52,80250.82,0.0,-0.99476,1e-05,0.9945]
[1778273434832,43.52,80250.31,0.0,-0.99477,1e-05,0.99297]
[1778273440873,43.52,80249.51,0.0,-0.99477,1e-05,0.99225]
[1778273445911,43.52,80249.42,0.0,-0.99477,1e-05,0.99217]
[1778273450944,43.52,80249.61,0.0,-0.99477,1e-05,0.99234]
[1778273455983,43.52,80232.28,0.0,-0.99486,1e-05,0.97688]
[1778273456991,43.52,80233.2,0.0,-0.99486,1e-05,0.9777]
[1778273459004,43.52,80240.18,0.0,-0.99482,1e-05,0.9839]
[1778273464040,43.52,80243.28,0.0,-0.9948,1e-05,0.98667]
[1778273469074,43.52,80245.23,0.0,-0.99479,1e-05,0.98841]
[1778273475116,43.52,80245.18,0.0,-0.99479,1e-05,0.98837]
[1778273478137,43.52,80235.92,0.0,-0.99484,1e-05,0.98011]
[1778273479143,43.52,80224.72,0.0,-0.9949,1e-05,0.97021]
[1778273481159,43.52,80217.66,0.0,-0.99494,1e-05,0.964]
[1778273482166,43.52,80213.16,0.0,-0.99496,1e-05,0.96007]
[1778273484181,43.52,80211.59,0.0,-0.99497,1e-05,0.9587]
[1778273491229,43.52,80212.56,0.0,-0.99497,1e-05,0.9585]
[1778273497140,43.52,80214.02,0.0,-0.99496,1e-05,0.95977]
[1778273502308,43.52,80214.32,0.0,-0.99496,1e-05,0.96004]
[1778273504321,43.52,80209.26,0.0,-0.99498,1e-05,0.95563]
[1778273507210,43.52,80206.42,0.0,-0.995,1e-05,0.95316]
[1778273510374,43.52,80199.25,0.0,-0.99503,1e-05,0.94695]
[1778273511377,43.52,80186.79,0.0,-0.9951,0.0,0.93625]
[1778273512382,43.52,80181.96,0.0,-0.99512,0.0,0.93213]
[1778273513390,43.52,80180.48,0.0,-0.99513,0.0,0.93087]
[1778273515404,43.52,80174.48,0.0,-0.99516,0.0,0.92577]
[1778273517280,43.52,80170.17,0.0,-0.99518,0.0,0.92213]
[1778273521450,43.52,80164.84,0.0,-0.9952,0.0,0.91764]
[1778273526480,43.52,80162.33,0.0,-0.99522,0.0,0.91553]
[1778273531515,43.52,80162.25,0.0,-0.99522,0.0,0.91546]
[1778273536550,43.52,80159.19,0.0,-0.99523,0.0,0.9129]
[1778273541585,43.52,80159.39,0.0,-0.99523,0.0,0.91307]
[1778273544607,43.52,80166.3,0.0,-0.9952,0.0,0.91887]
[1778273545614,43.52,80168.19,0.0,-0.99519,0.0,0.92046]
[1778273550649,43.52,80174.29,0.0,-0.99516,0.0,0.92561]
[1778273552663,43.52,80176.29,0.0,-0.99515,0.0,0.92629]
[1778273554676,43.52,80182.95,0.0,-0.99512,0.0,0.93195]
[1778273555683,43.52,80183.29,0.0,-0.99512,0.0,0.93224]
[1778273560719,43.52,80182.68,0.0,-0.99512,0.0,0.93172]
[1778273563739,43.52,80177.56,0.0,-0.99515,0.0,0.92737]
[1778273569781,43.52,80176.98,0.0,-0.99515,0.0,0.92687]
[1778273577837,43.52,80174.6,0.0,-0.99516,0.0,0.92486]
[1778273582874,43.52,80175.46,0.0,-0.99516,0.0,0.92559]
[1778273587907,43.52,80173.28,0.0,-0.99517,0.0,0.92374]
[1778273592942,43.52,80172.83,0.0,-0.99517,0.0,0.92336]
[1778273597977,43.52,80170.77,0.0,-0.99518,0.0,0.92162]
[1778273603013,43.52,80170.17,0.0,-0.99518,0.0,0.92112]
[1778273608047,43.52,80170.53,0.0,-0.99518,0.0,0.92142]
[1778273613085,43.52,80171.7,0.0,-0.99518,0.0,0.92139]
[1778273618118,43.52,80174.41,0.0,-0.99517,0.0,0.92368]
[1778273623152,43.52,80175.33,0.0,-0.99516,0.0,0.92446]
[1778273628188,43.52,80177.33,0.0,-0.99515,0.0,0.92615]
[1778273633223,43.52,80176.38,0.0,-0.99516,0.0,0.92535]
[1778273638262,43.52,80176.23,0.0,-0.99516,0.0,0.92522]
[1778273643293,43.52,80179.24,0.0,-0.99514,0.0,0.92777]
[1778273648327,43.52,80182.55,0.0,-0.99513,0.0,0.93059]
[1778273653363,43.52,80182.79,0.0,-0.99513,0.0,0.93079]
[1778273658397,43.52,80182.08,0.0,-0.99513,0.0,0.93019]
[1778273663432,43.52,80182.01,0.0,-0.99513,0.0,0.93013]
[1778273669474,43.52,80181.96,0.0,-0.99513,0.0,0.93009]
[1778273674509,43.52,80182.26,0.0,-0.99513,0.0,0.92932]
[1778273679544,43.52,80182.12,0.0,-0.99514,0.0,0.9292]
[1778273682565,43.52,80176.52,0.0,-0.99516,0.0,0.92445]
[1778273688608,43.52,80175.01,0.0,-0.99517,0.0,0.92318]
[1778273693643,43.52,80171.17,0.0,-0.99519,0.0,0.91994]
[1778273698678,43.52,80175.2,0.0,-0.99517,0.0,0.92334]
[1778273703714,43.52,80175.94,0.0,-0.99517,0.0,0.92396]
[1778273708750,43.52,80170.65,0.0,-0.99519,0.0,0.9195]
[1778273713785,43.52,80170.69,0.0,-0.99519,0.0,0.91953]
[1778273718821,43.52,80171.72,0.0,-0.99519,0.0,0.9204]
[1778273723855,43.52,80171.12,0.0,-0.99519,0.0,0.91989]
[1778273728892,43.52,80173.22,0.0,-0.99518,0.0,0.92166]
[1778273733926,43.52,80172.66,0.0,-0.99519,0.0,0.92018]
[1778273738962,43.52,80172.19,0.0,-0.99519,0.0,0.91978]
[1778273748900,43.52,80172.63,0.0,-0.99519,0.0,0.92015]
[1778273753062,43.52,80165.48,0.0,-0.99522,0.0,0.91414]
[1778273754067,43.52,80164.81,0.0,-0.99522,0.0,0.91358]
[1778273759104,43.52,80165.69,0.0,-0.99522,0.0,0.91432]
[1778273764139,43.52,80166.03,0.0,-0.99522,0.0,0.9146]
[1778273766152,43.52,80158.76,0.0,-0.99525,0.0,0.90852]
[1778273768167,43.52,80160.14,0.0,-0.99525,0.0,0.90968]
[1778273770181,43.52,80152.23,0.0,-0.99529,0.0,0.90309]
[1778273776222,43.52,80152.79,0.0,-0.99528,0.0,0.90356]
[1778273781258,43.52,80152.97,0.0,-0.99528,0.0,0.90371]
[1778273786292,43.52,80152.06,0.0,-0.99529,0.0,0.90295]
[1778273791328,43.52,80151.93,0.0,-0.99529,0.0,0.90185]
[1778273796363,43.52,80148.6,0.0,-0.99531,0.0,0.89909]
[1778273800390,43.52,80126.77,0.0,-0.99541,0.0,0.88119]
[1778273801397,43.52,80113.07,0.0,-0.99547,0.0,0.87011]
[1778273802404,43.52,80113.75,0.0,-0.99547,0.0,0.87066]
[1778273805425,43.52,80108.1,0.0,-0.9955,0.0,0.86612]
[1778273807439,43.52,80105.55,0.0,-0.99551,0.0,0.86408]
[1778273812476,43.52,80101.59,0.0,-0.99553,0.0,0.86092]
[1778273819394,43.52,80103.59,0.0,-0.99552,0.0,0.86252]
[1778273824558,43.52,80102.96,0.0,-0.99552,0.0,0.86201]
[1778273829601,43.52,80101.62,0.0,-0.99553,0.0,0.86094]
[1778273834634,43.52,80098.6,0.0,-0.99554,0.0,0.85854]
[1778273839670,43.52,80098.3,0.0,-0.99554,0.0,0.8583]
[1778273844705,43.52,80112.18,0.0,-0.99548,0.0,0.8694]
[1778273845716,43.52,80116.01,0.0,-0.99546,0.0,0.87248]
[1778273850748,43.52,80114.07,0.0,-0.99547,0.0,0.87092]
[1778273855785,43.52,80114.82,0.0,-0.99547,0.0,0.87055]
[1778273860819,43.52,80115.01,0.0,-0.99547,0.0,0.8707]
[1778273865854,43.52,80112.37,0.0,-0.99548,0.0,0.86858]
[1778273870890,43.52,80110.95,0.0,-0.99549,0.0,0.86744]
[1778273875926,43.52,80107.33,0.0,-0.99551,0.0,0.86454]
[1778273880959,43.52,80106.55,0.0,-0.99551,0.0,0.86392]
[1778273888010,43.52,80105.81,0.0,-0.99551,0.0,0.86332]
[1778273893045,43.52,80105.51,0.0,-0.99551,0.0,0.86309]
[1778273898080,43.52,80108.87,0.0,-0.9955,0.0,0.86577]
[1778273903115,43.52,80115.38,0.0,-0.99547,0.0,0.871]
[1778273905130,43.52,80119.23,0.0,-0.99545,0.0,0.8741]
[1778273910164,43.52,80122.54,0.0,-0.99544,0.0,0.87678]
[1778273918220,43.52,80124.42,0.0,-0.99543,0.0,0.87733]
[1778273923256,43.52,80123.66,0.0,-0.99544,0.0,0.87671]
[1778273928291,43.52,80124.3,0.0,-0.99543,0.0,0.87723]
[1778273933325,43.52,80129.33,0.0,-0.99541,0.0,0.88131]
[1778273938360,43.52,80131.05,0.0,-0.9954,0.0,0.88271]
[1778273941387,43.52,80136.17,0.0,-0.99538,0.0,0.88689]
[1778273946422,43.52,80136.71,0.0,-0.99537,0.0,0.88733]
[1778273950450,43.52,80141.79,0.0,-0.99535,0.0,0.89149]
[1778273955485,43.52,80143.07,0.0,-0.99534,0.0,0.89254]
[1778273960519,43.52,80144.23,0.0,-0.99534,0.0,0.8935]
[1778273965555,43.52,80144.38,0.0,-0.99534,0.0,0.89362]
[1778273970589,43.52,80144.97,0.0,-0.99534,0.0,0.89411]
[1778273975625,43.52,80145.56,0.0,-0.99534,0.0,0.8936]
[1778273980661,43.52,80149.23,0.0,-0.99532,0.0,0.89663]
[1778273985695,43.52,80149.28,0.0,-0.99532,0.0,0.89667]
[1778273990733,43.52,80148.86,0.0,-0.99532,0.0,0.89632]
[1778273995768,43.52,80149.64,0.0,-0.99532,0.0,0.89696]
[1778274000804,43.52,80150.31,0.0,-0.99532,0.0,0.89752]
[1778274002819,43.52,80160.66,0.0,-0.99527,0.0,0.9061]
[1778274003824,43.52,80163.21,0.0,-0.99525,0.0,0.90822]
[1778274008859,43.52,80156.33,0.0,-0.99529,0.0,0.9025]
[1778274012890,43.52,80152.84,0.0,-0.9953,0.0,0.89961]
[1778274020803,43.52,80157.53,0.0,-0.99528,0.0,0.9035]
[1778274026989,43.52,80158.95,0.0,-0.99527,0.0,0.90468]
[1778274032026,43.52,80159.81,0.0,-0.99527,0.0,0.90439]
[1778274035046,43.52,80154.01,0.0,-0.9953,0.0,0.89958]
[1778274036052,43.52,80146.48,0.0,-0.99534,0.0,0.89337]
[1778274037059,43.52,80145.86,0.0,-0.99534,0.0,0.89286]
[1778274042094,43.52,80144.43,0.0,-0.99535,0.0,0.89168]
[1778274047129,43.52,80146.31,0.0,-0.99534,0.0,0.89323]
[1778274052165,43.52,80147.09,0.0,-0.99534,0.0,0.89387]
[1778274058206,43.52,80147.88,0.0,-0.99533,0.0,0.89452]
[1778274063242,43.52,80148.07,0.0,-0.99533,0.0,0.89468]
[1778274069284,43.52,80148.1,0.0,-0.99533,0.0,0.8947]
[1778274074318,43.52,80150.07,0.0,-0.99532,0.0,0.89633]
[1778274081247,43.52,80151.94,0.0,-0.99531,0.0,0.89787]
[1778274087410,43.52,80151.86,0.0,-0.99531,0.0,0.8978]
[1778274093453,43.52,80151.68,0.0,-0.99532,0.0,0.89666]
[1778274099496,43.52,80149.6,0.0,-0.99533,0.0,0.89494]
[1778274104532,43.52,80151.13,0.0,-0.99532,0.0,0.89621]
[1778274109568,43.52,80153.67,0.0,-0.99531,0.0,0.8983]
[1778274118631,43.52,80153.61,0.0,-0.99531,0.0,0.89825]
[1778274124673,43.52,80153.69,0.0,-0.99531,0.0,0.89832]
[1778274130715,43.52,80154.06,0.0,-0.99531,0.0,0.89863]
[1778274137766,43.52,80153.7,0.0,-0.99531,0.0,0.89833]
[1778274139779,43.52,80159.67,0.0,-0.99528,0.0,0.90328]
[1778274146828,43.52,80160.4,0.0,-0.99528,0.0,0.90388]
[1778274151863,43.52,80162.27,0.0,-0.99527,0.0,0.90444]
[1778274157905,43.52,80161.3,0.0,-0.99528,0.0,0.90363]
[1778274167972,43.52,80159.88,0.0,-0.99528,0.0,0.90245]
[1778274179049,43.52,80159.87,0.0,-0.99528,0.0,0.90244]
[1778274184089,43.52,80158.82,0.0,-0.99529,0.0,0.90157]
[1778274187109,43.52,80169.8,0.0,-0.99524,0.0,0.91071]
[1778274188115,43.52,80169.25,0.0,-0.99524,0.0,0.91025]
[1778274194158,43.52,80167.77,0.0,-0.99525,0.0,0.90902]
[1778274200199,43.52,80168.31,0.0,-0.99524,0.0,0.90947]
[1778274212183,43.52,80165.31,0.0,-0.99526,0.0,0.90596]
[1778274217318,43.52,80165.31,0.0,-0.99526,0.0,0.90596]
[1778274222353,43.52,80166.9,0.0,-0.99526,0.0,0.90729]
[1778274227389,43.52,80166.58,0.0,-0.99526,0.0,0.90702]
[1778274232424,43.52,80166.27,0.0,-0.99526,0.0,0.90676]
[1778274237459,43.52,80171.59,0.0,-0.99523,0.0,0.91121]
[1778274245515,43.52,80170.09,0.0,-0.99524,0.0,0.90995]
[1778274251557,43.52,80171.7,0.0,-0.99523,0.0,0.9113]
[1778274257599,43.52,80173.47,0.0,-0.99522,0.0,0.91278]
[1778274262635,43.52,80175.59,0.0,-0.99521,0.0,0.91456]
[1778274268679,43.52,80175.86,0.0,-0.99521,0.0,0.91479]
[1778274272706,43.52,80183.19,0.0,-0.99518,0.0,0.91994]
[1778274273715,43.52,80183.4,0.0,-0.99518,0.0,0.92012]
[1778274282778,43.52,80183.58,0.0,-0.99518,0.0,0.92027]
[1778274289825,43.52,80183.45,0.0,-0.99518,0.0,0.92016]
[1778274296875,43.52,80182.59,0.0,-0.99518,0.0,0.91944]
[1778274301910,43.52,80182.7,0.0,-0.99518,0.0,0.91953]
[1778274306945,43.52,80183.44,0.0,-0.99518,0.0,0.92015]
[1778274312987,43.52,80182.34,0.0,-0.99519,0.0,0.91923]
[1778274318023,43.52,80182.16,0.0,-0.99519,0.0,0.91907]
[1778274325073,43.52,80181.98,0.0,-0.99519,0.0,0.91892]
[1778274330108,43.52,80181.67,0.0,-0.99519,0.0,0.91866]
[1778274335142,43.52,80182.43,0.0,-0.99519,0.0,0.91829]
[1778274341185,43.52,80182.31,0.0,-0.99519,0.0,0.91819]
[1778274347228,43.52,80188.12,0.0,-0.99516,0.0,0.92309]
[1778274352263,43.52,80191.41,0.0,-0.99515,0.0,0.92588]
[1778274357297,43.52,80193.31,0.0,-0.99514,0.0,0.92749]
[1778274362332,43.52,80194.57,0.0,-0.99513,0.0,0.92856]
[1778274367367,43.52,80195.7,0.0,-0.99513,0.0,0.92952]
[1778274373409,43.52,80196.35,0.0,-0.99512,0.0,0.93008]
[1778274380459,43.52,80198.39,0.0,-0.99511,0.0,0.93182]
[1778274385494,43.52,80203.92,0.0,-0.99509,0.0,0.93654]
[1778274390529,43.52,80202.97,0.0,-0.99509,0.0,0.93573]
[1778274394556,43.52,80194.4,0.0,-0.99514,0.0,0.9274]
[1778274395563,43.52,80185.79,0.0,-0.99518,0.0,0.92011]
[1778274396571,43.52,80184.05,0.0,-0.99519,0.0,0.91864]
[1778274401605,43.52,80182.83,0.0,-0.99519,0.0,0.91761]
[1778274406640,43.52,80181.97,0.0,-0.9952,0.0,0.91689]
[1778274411676,43.52,80182.56,0.0,-0.9952,0.0,0.91738]
[1778274416710,43.52,80183.49,0.0,-0.99519,0.0,0.91817]
[1778274421747,43.52,80182.86,0.0,-0.99519,0.0,0.91764]
[1778274431816,43.52,80182.16,0.0,-0.9952,0.0,0.91705]
[1778274436850,43.52,80181.06,0.0,-0.9952,0.0,0.91612]
[1778274441886,43.52,80180.96,0.0,-0.9952,0.0,0.91604]
[1778274449944,43.52,80181.07,0.0,-0.9952,0.0,0.91613]
[1778274455042,43.52,80179.82,0.0,-0.99521,0.0,0.91407]
[1778274464105,43.52,80180.54,0.0,-0.99521,0.0,0.91467]
[1778274469139,43.52,80180.66,0.0,-0.99521,0.0,0.91478]
[1778274480216,43.52,80180.46,0.0,-0.99521,0.0,0.91461]
[1778274482233,43.52,80185.65,0.0,-0.99519,0.0,0.91897]
[1778274483240,43.52,80192.46,0.0,-0.99515,0.0,0.92473]
[1778274484247,43.52,80193.0,0.0,-0.99515,0.0,0.92519]
[1778274487268,43.52,80193.8,0.0,-0.99515,0.0,0.92587]
[1778274494181,43.52,80191.82,0.0,-0.99516,0.0,0.92419]
[1778274498346,43.52,80179.29,0.0,-0.99522,0.0,0.91363]
[1778274499352,43.52,80168.09,0.0,-0.99527,0.0,0.90427]
[1778274500356,43.52,80162.79,0.0,-0.9953,0.0,0.89987]
[1778274501366,43.52,80156.64,0.0,-0.99533,0.0,0.89479]
[1778274502373,43.52,80156.24,0.0,-0.99533,0.0,0.89446]
[1778274508418,43.52,80157.45,0.0,-0.99532,0.0,0.89546]
[1778274514328,43.52,80157.08,0.0,-0.99533,0.0,0.89416]
[1778274519495,43.52,80157.08,0.0,-0.99533,0.0,0.89416]
[1778274526544,43.52,80154.61,0.0,-0.99534,0.0,0.89212]
[1778274532586,43.52,80154.28,0.0,-0.99534,0.0,0.89185]
[1778274539637,43.52,80155.52,0.0,-0.99534,0.0,0.89287]
[1778274542656,43.52,80149.19,0.0,-0.99537,0.0,0.88767]
[1778274545679,43.52,80146.65,0.0,-0.99538,0.0,0.8856]
[1778274550715,43.52,80147.99,0.0,-0.99537,0.0,0.88669]
[1778274556755,43.52,80145.76,0.0,-0.99538,0.0,0.88487]
[1778274563804,43.52,80147.16,0.0,-0.99538,0.0,0.88601]
[1778274567832,43.52,80139.34,0.0,-0.99541,0.0,0.87964]
[1778274568839,43.52,80135.56,0.0,-0.99543,0.0,0.87657]
[1778274569846,43.52,80130.21,0.0,-0.99545,0.0,0.87224]
[1778274570853,43.52,80131.1,0.0,-0.99545,0.0,0.87296]
[1778274575888,43.52,80131.85,0.0,-0.99545,0.0,0.87259]
[1778274580924,43.52,80130.24,0.0,-0.99546,0.0,0.87129]
[1778274586965,43.52,80127.14,0.0,-0.99547,0.0,0.8688]
[1778274594892,43.52,80125.32,0.0,-0.99548,0.0,0.86733]
[1778274601064,43.52,80124.32,0.0,-0.99549,0.0,0.86653]
[1778274606099,43.52,80122.59,0.0,-0.9955,0.0,0.86514]
[1778274613149,43.52,80121.72,0.0,-0.9955,0.0,0.86445]
[1778274619190,43.52,80127.01,0.0,-0.99547,0.0,0.86869]
[1778274624227,43.52,80128.45,0.0,-0.99547,0.0,0.86985]
[1778274629261,43.52,80131.48,0.0,-0.99545,0.0,0.87229]
[1778274634295,43.52,80133.71,0.0,-0.99545,0.0,0.87312]
[1778274639337,43.52,80134.2,0.0,-0.99545,0.0,0.87351]
[1778274644367,43.52,80133.48,0.0,-0.99545,0.0,0.87293]
[1778274655312,43.52,80134.77,0.0,-0.99544,0.0,0.87397]
[1778274660489,43.52,80135.9,0.0,-0.99544,0.0,0.87489]
[1778274667527,43.52,80134.85,0.0,-0.99544,0.0,0.87404]
[1778274673569,43.52,80133.42,0.0,-0.99545,0.0,0.87288]
[1778274678604,43.52,80129.49,0.0,-0.99547,0.0,0.86971]
[1778274683639,43.52,80129.99,0.0,-0.99547,0.0,0.87012]
[1778274688674,43.52,80131.39,0.0,-0.99546,0.0,0.87124]
[1778274695592,43.52,80134.65,0.0,-0.99545,0.0,0.8729]
[1778274700759,43.52,80135.24,0.0,-0.99545,0.0,0.87338]
[1778274705793,43.52,80137.15,0.0,-0.99544,0.0,0.87492]
[1778274710829,43.52,80141.88,0.0,-0.99542,0.0,0.87876]
[1778274711836,43.52,80147.15,0.0,-0.99539,0.0,0.88305]
[1778274712845,43.52,80149.0,0.0,-0.99538,0.0,0.88456]
[1778274717879,43.52,80148.06,0.0,-0.99539,0.0,0.88379]
[1778274723920,43.52,80148.75,0.0,-0.99538,0.0,0.88435]
[1778274728954,43.52,80148.4,0.0,-0.99538,0.0,0.88407]
[1778274736003,43.52,80147.9,0.0,-0.99539,0.0,0.88366]
[1778274745067,43.52,80147.95,0.0,-0.99539,0.0,0.8837]
[1778274750102,43.52,80148.65,0.0,-0.99538,0.0,0.88427]
[1778274755139,43.52,80150.03,0.0,-0.99538,0.0,0.88441]
[1778274765205,43.52,80150.44,0.0,-0.99538,0.0,0.88475]
[1778274775275,43.52,80150.88,0.0,-0.99538,0.0,0.88511]
[1778274780314,43.52,80150.94,0.0,-0.99538,0.0,0.88515]
[1778274784342,43.52,80159.93,0.0,-0.99534,0.0,0.89253]
[1778274787364,43.52,80166.41,0.0,-0.9953,0.0,0.89788]
[1778274789376,43.52,80170.25,0.0,-0.99529,0.0,0.90106]
[1778274791390,43.52,80173.55,0.0,-0.99527,0.0,0.9038]
[1778274795418,43.52,80175.96,0.0,-0.99526,0.0,0.90581]
[1778274800453,43.52,80179.79,0.0,-0.99524,0.0,0.909]
[1778274806496,43.52,80178.39,0.0,-0.99525,0.0,0.90783]
[1778274808508,43.52,80183.58,0.0,-0.99522,0.0,0.91218]
[1778274810525,43.52,80182.76,0.0,-0.99523,0.0,0.91149]
[1778274815559,43.52,80184.76,0.0,-0.99522,0.0,0.91215]
[1778274820593,43.52,80182.99,0.0,-0.99523,0.0,0.91067]
[1778274825639,43.52,80182.33,0.0,-0.99523,0.0,0.91012]
[1778274830673,43.52,80177.5,0.0,-0.99526,0.0,0.90608]
[1778274832687,43.52,80173.47,0.0,-0.99528,0.0,0.90273]
[1778274836578,43.52,80168.19,0.0,-0.9953,0.0,0.89835]
[1778274840743,43.52,80164.76,0.0,-0.99532,0.0,0.89552]
[1778274842760,43.52,80158.67,0.0,-0.99535,0.0,0.8905]
[1778274843768,43.52,80157.36,0.0,-0.99535,0.0,0.88942]
[1778274848802,43.52,80156.94,0.0,-0.99535,0.0,0.88908]
[1778274854849,43.52,80157.25,0.0,-0.99535,0.0,0.88933]
[1778274859883,43.52,80159.52,0.0,-0.99534,0.0,0.8912]
[1778274865926,43.52,80158.02,0.0,-0.99535,0.0,0.88997]
[1778274870960,43.52,80158.71,0.0,-0.99535,0.0,0.89053]
[1778274876861,43.52,80159.24,0.0,-0.99535,0.0,0.88998]
[1778274883044,43.52,80159.51,0.0,-0.99535,0.0,0.8902]
[1778274890093,43.52,80159.53,0.0,-0.99535,0.0,0.89021]
[1778274895129,43.52,80159.71,0.0,-0.99535,0.0,0.89036]
[1778274897142,43.52,80166.25,0.0,-0.99532,0.0,0.89575]
[1778274899157,43.52,80169.25,0.0,-0.9953,0.0,0.89823]
[1778274906206,43.52,80168.55,0.0,-0.9953,0.0,0.89765]
[1778274908220,43.52,80180.37,0.0,-0.99525,0.0,0.90747]
[1778274909226,43.52,80182.02,0.0,-0.99524,0.0,0.90885]
[1778274914262,43.52,80181.84,0.0,-0.99524,0.0,0.9087]
[1778274919297,43.52,80172.42,0.0,-0.99529,0.0,0.90086]
[1778274920303,43.52,80171.24,0.0,-0.99529,0.0,0.89988]
[1778274925338,43.52,80172.64,0.0,-0.99528,0.0,0.90104]
[1778274931381,43.52,80174.74,0.0,-0.99528,0.0,0.90178]
[1778274936415,43.52,80173.45,0.0,-0.99529,0.0,0.90071]
[1778274941451,43.52,80170.3,0.0,-0.9953,0.0,0.8981]
[1778274947354,43.52,80168.07,0.0,-0.99531,0.0,0.89626]
[1778274953534,43.52,80167.61,0.0,-0.99531,0.0,0.89588]
[1778274959576,43.52,80166.91,0.0,-0.99532,0.0,0.8953]
[1778274967494,43.52,80167.92,0.0,-0.99531,0.0,0.89613]
[1778274972667,43.52,80166.86,0.0,-0.99532,0.0,0.89526]
[1778274982737,43.52,80166.92,0.0,-0.99532,0.0,0.89531]
[1778274989789,43.52,80163.42,0.0,-0.99533,0.0,0.89242]
[1778274994822,43.52,80163.37,0.0,-0.99534,0.0,0.89139]
[1778274999858,43.52,80163.65,0.0,-0.99534,0.0,0.89162]
[1778275001871,43.52,80171.75,0.0,-0.9953,0.0,0.8983]
[1778275002879,43.52,80177.36,0.0,-0.99527,0.0,0.90296]
[1778275004893,43.52,80178.96,0.0,-0.99526,0.0,0.90429]
[1778275009936,43.52,80186.44,0.0,-0.99523,0.0,0.91053]
[1778275014968,43.52,80187.16,0.0,-0.99522,0.0,0.91114]
[1778275021009,43.52,80190.08,0.0,-0.99521,0.0,0.91359]
[1778275027051,43.52,80192.5,0.0,-0.9952,0.0,0.91562]
[1778275035108,43.52,80192.98,0.0,-0.9952,0.0,0.91602]
[1778275040142,43.52,80197.28,0.0,-0.99518,0.0,0.91965]
[1778275045178,43.52,80198.59,0.0,-0.99517,0.0,0.92076]
[1778275050212,43.52,80199.77,0.0,-0.99516,0.0,0.92175]
[1778275055247,43.52,80200.22,0.0,-0.99517,0.0,0.92112]
[1778275060282,43.52,80200.86,0.0,-0.99516,0.0,0.92166]
[1778275068205,43.52,80201.27,0.0,-0.99516,0.0,0.922]
[1778275070352,43.52,80210.19,0.0,-0.99512,0.0,0.92958]
[1778275071359,43.52,80213.45,0.0,-0.9951,0.0,0.93236]
[1778275076394,43.52,80213.06,0.0,-0.9951,0.0,0.93203]
[1778275084454,43.52,80211.41,0.0,-0.99511,0.0,0.93062]
[1778275089487,43.52,80207.87,0.0,-0.99513,0.0,0.92761]
[1778275094523,43.52,80204.26,0.0,-0.99515,0.0,0.92454]
[1778275100565,43.52,80205.23,0.0,-0.99514,0.0,0.92536]
[1778275105599,43.52,80206.6,0.0,-0.99513,0.0,0.92653]
[1778275110636,43.52,80203.36,0.0,-0.99515,0.0,0.92378]
[1778275115669,43.52,80201.8,0.0,-0.99516,0.0,0.92143]
[1778275120705,43.52,80201.69,0.0,-0.99516,0.0,0.92134]
[1778275128763,43.52,80200.81,0.0,-0.99517,0.0,0.9206]
[1778275134804,43.52,80200.45,0.0,-0.99517,0.0,0.92029]
[1778275141856,43.52,80200.75,0.0,-0.99517,0.0,0.92055]
[1778275146890,43.52,80201.23,0.0,-0.99517,0.0,0.92095]
[1778275151924,43.52,80201.94,0.0,-0.99516,0.0,0.92155]
[1778275157966,43.52,80203.04,0.0,-0.99516,0.0,0.92248]
[1778275163001,43.52,80201.51,0.0,-0.99517,0.0,0.92119]
[1778275167031,43.52,80212.27,0.0,-0.99511,0.0,0.93033]
[1778275168039,43.52,80212.96,0.0,-0.99511,0.0,0.93092]
[1778275173073,43.52,80210.2,0.0,-0.99513,0.0,0.92754]
[1778275178993,43.52,80210.25,0.0,-0.99513,0.0,0.92758]
[1778275189065,43.52,80213.86,0.0,-0.99511,0.0,0.93066]
[1778275194220,43.52,80214.68,0.0,-0.99511,0.0,0.93136]
[1778275201278,43.52,80215.14,0.0,-0.9951,0.0,0.93175]
[1778275206306,43.52,80217.24,0.0,-0.99509,0.0,0.93355]
[1778275212348,43.52,80217.56,0.0,-0.99509,0.0,0.93382]
[1778275217383,43.52,80217.79,0.0,-0.99509,0.0,0.93402]
[1778275222417,43.52,80219.66,0.0,-0.99508,0.0,0.93562]
[1778275228459,43.52,80216.97,0.0,-0.99509,0.0,0.93332]
[1778275235508,43.52,80217.12,0.0,-0.9951,0.0,0.93241]
[1778275240543,43.52,80218.1,0.0,-0.99509,0.0,0.93325]
[1778275245579,43.52,80218.93,0.0,-0.99509,0.0,0.93396]
[1778275251627,43.52,80219.7,0.0,-0.99509,0.0,0.93462]
[1778275253634,43.52,80229.9,0.0,-0.99503,1e-05,0.94339]
[1778275254641,43.52,80231.84,0.0,-0.99502,1e-05,0.94507]
[1778275262714,43.52,80232.58,0.0,-0.99502,1e-05,0.94571]
[1778275267733,43.52,80230.8,0.0,-0.99503,1e-05,0.94417]
[1778275272768,43.52,80229.96,0.0,-0.99503,1e-05,0.94344]
[1778275276796,43.52,80235.37,0.0,-0.99501,1e-05,0.94812]
[1778275278810,43.52,80237.33,0.0,-0.995,1e-05,0.94982]
[1778275280824,43.52,80245.0,0.0,-0.99496,1e-05,0.9565]
[1778275281830,43.52,80245.33,0.0,-0.99496,1e-05,0.95679]
[1778275287873,43.52,80244.9,0.0,-0.99496,1e-05,0.95641]
[1778275292907,43.52,80241.49,0.0,-0.99498,1e-05,0.95239]
[1778275299873,43.52,80240.44,0.0,-0.99499,1e-05,0.95148]
[1778275304991,43.52,80235.56,0.0,-0.99501,1e-05,0.94725]
[1778275307007,43.52,80232.33,0.0,-0.99503,1e-05,0.94445]
[1778275308014,43.52,80226.31,0.0,-0.99506,1e-05,0.93926]
[1778275309019,43.52,80216.85,0.0,-0.99511,0.0,0.93116]
[1778275310026,43.52,80215.41,0.0,-0.99511,0.0,0.92993]
[1778275311033,43.52,80215.63,0.0,-0.99511,0.0,0.93011]
[1778275316068,43.52,80218.39,0.0,-0.9951,0.0,0.93247]
[1778275321103,43.52,80219.31,0.0,-0.99509,0.0,0.93326]
[1778275330086,43.52,80221.0,0.0,-0.99508,0.0,0.93471]
[1778275335203,43.52,80222.47,0.0,-0.99508,0.0,0.93596]
[1778275340236,43.52,80223.07,0.0,-0.99507,0.0,0.93648]
[1778275348292,43.52,80223.58,0.0,-0.99507,0.0,0.93692]
[1778275356350,43.52,80224.12,0.0,-0.99507,0.0,0.93635]
[1778275366415,43.52,80224.23,0.0,-0.99507,0.0,0.93644]
[1778275373467,43.52,80227.7,0.0,-0.99506,1e-05,0.93942]
[1778275378502,43.52,80225.94,0.0,-0.99507,1e-05,0.93791]
[1778275389621,43.52,80225.21,0.0,-0.99507,1e-05,0.93728]
[1778275396671,43.52,80225.8,0.0,-0.99507,1e-05,0.93779]
[1778275401705,43.52,80225.66,0.0,-0.99507,1e-05,0.93767]
[1778275407747,43.52,80226.94,0.0,-0.99506,1e-05,0.93877]
[1778275412786,43.52,80225.92,0.0,-0.99507,1e-05,0.93686]
[1778275417818,43.52,80225.93,0.0,-0.99507,1e-05,0.93687]
[1778275427889,43.52,80225.58,0.0,-0.99507,0.0,0.93657]
[1778275437959,43.52,80226.35,0.0,-0.99507,1e-05,0.93723]
[1778275443999,43.52,80226.6,0.0,-0.99507,1e-05,0.93744]
[1778275451048,43.52,80226.06,0.0,-0.99507,1e-05,0.93698]
[1778275456084,43.52,80224.31,0.0,-0.99508,0.0,0.93548]
[1778275461119,43.52,80223.42,0.0,-0.99508,0.0,0.93472]
[1778275471189,43.52,80223.04,0.0,-0.99509,0.0,0.93336]
[1778275476224,43.52,80217.93,0.0,-0.99512,0.0,0.929]
[1778275481264,43.52,80210.29,0.0,-0.99515,0.0,0.9225]
[1778275484280,43.52,80203.88,0.0,-0.99518,0.0,0.91708]
[1778275489315,43.52,80199.91,0.0,-0.9952,0.0,0.91374]
[1778275494350,43.52,80194.67,0.0,-0.99523,0.0,0.90935]
[1778275499385,43.52,80190.43,0.0,-0.99525,0.0,0.9058]
[1778275502406,43.52,80183.0,0.0,-0.99529,0.0,0.89962]
[1778275503417,43.52,80182.4,0.0,-0.99529,0.0,0.89912]
[1778275508448,43.52,80185.49,0.0,-0.99527,0.0,0.90169]
[1778275513483,43.52,80188.72,0.0,-0.99526,0.0,0.90438]
[1778275520533,43.52,80192.53,0.0,-0.99524,0.0,0.90756]
[1778275525568,43.52,80196.04,0.0,-0.99522,0.0,0.91049]
[1778275530605,43.52,80197.01,0.0,-0.99522,0.0,0.91131]
[1778275536645,43.52,80197.9,0.0,-0.99522,0.0,0.91104]
[1778275538660,43.52,80192.2,0.0,-0.99525,0.0,0.90627]
[1778275543694,43.52,80193.48,0.0,-0.99524,0.0,0.90734]
[1778275549736,43.52,80193.41,0.0,-0.99524,0.0,0.90728]
[1778275554771,43.52,80194.44,0.0,-0.99524,0.0,0.90814]
[1778275559806,43.52,80194.66,0.0,-0.99524,0.0,0.90833]
[1778275565849,43.52,80195.67,0.0,-0.99523,0.0,0.90917]
[1778275570883,43.52,80196.59,0.0,-0.99523,0.0,0.90994]
[1778275576925,43.52,80197.42,0.0,-0.99522,0.0,0.91064]
[1778275581960,43.52,80197.9,0.0,-0.99522,0.0,0.91104]
[1778275590017,43.52,80198.99,0.0,-0.99521,0.0,0.91196]
[1778275595055,43.52,80199.16,0.0,-0.99522,0.0,0.91109]
[1778275600089,43.52,80199.21,0.0,-0.99522,0.0,0.91113]
[1778275606131,43.52,80199.21,0.0,-0.99522,0.0,0.91113]
[1778275609152,43.52,80204.66,0.0,-0.99519,0.0,0.91571]
[1778275614187,43.52,80207.23,0.0,-0.99518,0.0,0.91788]
[1778275619223,43.52,80205.12,0.0,-0.99519,0.0,0.9161]
[1778275624257,43.52,80201.96,0.0,-0.9952,0.0,0.91344]
[1778275630298,43.52,80201.54,0.0,-0.99521,0.0,0.91308]
[1778275636341,43.52,80199.1,0.0,-0.99522,0.0,0.91104]
[1778275641380,43.52,80199.01,0.0,-0.99522,0.0,0.91096]
[1778275649435,43.52,80196.59,0.0,-0.99523,0.0,0.90893]
[1778275654470,43.52,80195.06,0.0,-0.99524,0.0,0.90664]
[1778275660511,43.52,80193.25,0.0,-0.99525,0.0,0.90513]
[1778275672525,43.52,80190.58,0.0,-0.99527,0.0,0.90291]
[1778275682595,43.52,80190.45,0.0,-0.99527,0.0,0.9028]
[1778275692665,43.52,80188.86,0.0,-0.99527,0.0,0.90148]
[1778275702735,43.52,80187.34,0.0,-0.99528,0.0,0.90021]
[1778275709859,43.52,80187.05,0.0,-0.99528,0.0,0.89997]
[1778275714895,43.52,80187.33,0.0,-0.99529,0.0,0.8992]
[1778275719929,43.52,80188.31,0.0,-0.99528,0.0,0.90002]
[1778275724964,43.52,80189.9,0.0,-0.99527,0.0,0.90134]
[1778275729998,43.52,80191.64,0.0,-0.99527,0.0,0.90278]
[1778275735034,43.52,80192.72,0.0,-0.99526,0.0,0.90368]
[1778275740070,43.52,80188.43,0.0,-0.99528,0.0,0.90011]
[1778275743090,43.52,80184.2,0.0,-0.9953,0.0,0.89661]
[1778275749132,43.52,80187.13,0.0,-0.99529,0.0,0.89904]
[1778275751150,43.52,80181.3,0.0,-0.99531,0.0,0.89421]
[1778275752153,43.52,80181.57,0.0,-0.99531,0.0,0.89443]
[1778275758195,43.52,80183.87,0.0,-0.9953,0.0,0.89633]
[1778275765251,43.52,80187.13,0.0,-0.99529,0.0,0.89904]
[1778275772298,43.52,80190.27,0.0,-0.99528,0.0,0.90064]
[1778275774316,43.52,80179.92,0.0,-0.99533,0.0,0.89207]
[1778275775322,43.52,80174.08,0.0,-0.99535,0.0,0.88727]
[1778275777336,43.52,80174.86,0.0,-0.99535,0.0,0.88791]
[1778275782371,43.52,80174.7,0.0,-0.99535,0.0,0.88778]
[1778275787412,43.52,80175.11,0.0,-0.99535,0.0,0.88812]
[1778275792447,43.52,80175.7,0.0,-0.99535,0.0,0.8886]
[1778275797482,43.52,80177.77,0.0,-0.99534,0.0,0.8903]
[1778275798490,43.52,80192.13,0.0,-0.99527,0.0,0.90219]
[1778275799497,43.52,80204.51,0.0,-0.99521,0.0,0.91254]
[1778275800504,43.52,80207.67,0.0,-0.99519,0.0,0.9152]
[1778275805539,43.52,80209.72,0.0,-0.99518,0.0,0.91692]
[1778275811582,43.52,80210.42,0.0,-0.99518,0.0,0.91751]
[1778275817623,43.52,80215.34,0.0,-0.99515,0.0,0.92167]
[1778275823667,43.52,80215.8,0.0,-0.99515,0.0,0.92206]
[1778275828704,43.52,80218.66,0.0,-0.99514,0.0,0.92449]
[1778275833739,43.52,80218.89,0.0,-0.99514,0.0,0.92366]
[1778275836759,43.52,80211.62,0.0,-0.99518,0.0,0.91751]
[1778275837766,43.52,80210.22,0.0,-0.99519,0.0,0.91633]
[1778275843732,43.52,80207.99,0.0,-0.9952,0.0,0.91445]
[1778275848842,43.52,80206.25,0.0,-0.9952,0.0,0.91298]
[1778275853878,43.52,80205.02,0.0,-0.99521,0.0,0.91195]
[1778275858912,43.52,80204.09,0.0,-0.99522,0.0,0.91117]
[1778275861933,43.52,80196.91,0.0,-0.99525,0.0,0.90516]
[1778275864955,43.52,80191.78,0.0,-0.99527,0.0,0.90089]
[1778275869989,43.52,80191.42,0.0,-0.99528,0.0,0.90059]
[1778275873010,43.52,80189.31,0.0,-0.99529,0.0,0.89884]
[1778275878045,43.52,80190.41,0.0,-0.99528,0.0,0.89975]
[1778275884087,43.52,80191.0,0.0,-0.99528,0.0,0.90024]
[1778275887109,43.52,80182.22,0.0,-0.99532,0.0,0.89297]
[1778275889123,43.52,80180.82,0.0,-0.99533,0.0,0.89182]
[1778275894158,43.52,80178.03,0.0,-0.99535,0.0,0.88853]
[1778275899193,43.52,80176.4,0.0,-0.99535,0.0,0.88719]
[1778275904227,43.52,80174.67,0.0,-0.99536,0.0,0.88577]
[1778275910269,43.52,80174.12,0.0,-0.99536,0.0,0.88532]
[1778275915304,43.52,80174.21,0.0,-0.99536,0.0,0.88539]
[1778275920339,43.52,80174.39,0.0,-0.99536,0.0,0.88554]
[1778275925374,43.52,80174.3,0.0,-0.99536,0.0,0.88547]
[1778275932423,43.52,80174.26,0.0,-0.99536,0.0,0.88543]
[1778275937459,43.52,80174.58,0.0,-0.99536,0.0,0.8857]
[1778275942493,43.52,80175.32,0.0,-0.99536,0.0,0.8863]
[1778275949543,43.52,80175.89,0.0,-0.99536,0.0,0.88677]
[1778275954580,43.52,80175.95,0.0,-0.99536,0.0,0.88583]
[1778275960620,43.52,80176.26,0.0,-0.99536,0.0,0.88608]
[1778275965655,43.52,80176.83,0.0,-0.99536,0.0,0.88655]
[1778275970690,43.52,80176.17,0.0,-0.99536,0.0,0.88601]
[1778275975726,43.52,80181.11,0.0,-0.99534,0.0,0.89006]
[1778275977739,43.52,80184.13,0.0,-0.99532,0.0,0.89255]
[1778275982774,43.52,80184.03,0.0,-0.99532,0.0,0.89247]
[1778275987809,43.52,80183.97,0.0,-0.99532,0.0,0.89242]
[1778275992844,43.52,80183.32,0.0,-0.99533,0.0,0.89188]
[1778275998887,43.52,80182.64,0.0,-0.99533,0.0,0.89132]
[1778276003922,43.52,80181.84,0.0,-0.99533,0.0,0.89066]
[1778276011980,43.52,80181.2,0.0,-0.99534,0.0,0.88914]
[1778276024060,43.52,80180.55,0.0,-0.99534,0.0,0.88861]
[1778276029098,43.52,80179.39,0.0,-0.99535,0.0,0.88765]
[1778276034133,43.52,80179.14,0.0,-0.99535,0.0,0.88745]
[1778276039168,43.52,80178.76,0.0,-0.99535,0.0,0.88714]
[1778276044203,43.52,80178.77,0.0,-0.99535,0.0,0.88714]
[1778276049239,43.52,80179.63,0.0,-0.99535,0.0,0.88785]
[1778276054272,43.52,80181.04,0.0,-0.99534,0.0,0.88901]
[1778276059308,43.52,80181.44,0.0,-0.99534,0.0,0.88934]
[1778276064343,43.52,80183.04,0.0,-0.99533,0.0,0.89066]
[1778276068373,43.52,80193.63,0.0,-0.99528,0.0,0.89941]
[1778276069378,43.52,80197.04,0.0,-0.99526,0.0,0.90225]
[1778276074413,43.52,80201.02,0.0,-0.99525,0.0,0.90456]
[1778276081462,43.52,80204.85,0.0,-0.99523,0.0,0.90776]
[1778276086497,43.52,80211.26,0.0,-0.9952,0.0,0.91314]
[1778276091532,43.52,80211.94,0.0,-0.9952,0.0,0.91371]
[1778276096570,43.52,80188.23,0.0,-0.99531,0.0,0.89394]
[1778276097575,43.52,80185.96,0.0,-0.99532,0.0,0.89206]
[1778276101606,43.52,80192.06,0.0,-0.99529,0.0,0.89711]
[1778276102610,43.52,80198.23,0.0,-0.99526,0.0,0.90223]
[1778276103617,43.52,80200.2,0.0,-0.99525,0.0,0.90387]
[1778276105631,43.52,80205.47,0.0,-0.99523,0.0,0.90828]
[1778276111672,43.52,80207.45,0.0,-0.99522,0.0,0.90994]
[1778276116709,43.52,80212.48,0.0,-0.9952,0.0,0.91416]
[1778276120737,43.52,80214.58,0.0,-0.99518,0.0,0.91593]
[1778276126784,43.52,80212.28,0.0,-0.9952,0.0,0.91399]
[1778276128799,43.52,80218.88,0.0,-0.99516,0.0,0.91956]
[1778276130811,43.52,80228.53,0.0,-0.99512,0.0,0.92776]
[1778276131818,43.52,80236.93,0.0,-0.99508,1e-05,0.93391]
[1778276133835,43.52,80243.21,0.0,-0.99505,1e-05,0.9393]
[1778276138868,43.52,80246.28,0.0,-0.99503,1e-05,0.94195]
[1778276143903,43.52,80253.22,0.0,-0.995,1e-05,0.94796]
[1778276146925,43.52,80254.55,0.0,-0.99499,1e-05,0.94911]
[1778276151960,43.52,80256.62,0.0,-0.99498,1e-05,0.95091]
[1778276154981,43.52,80257.84,0.0,-0.99497,1e-05,0.95198]
[1778276158002,43.52,80251.77,0.0,-0.995,1e-05,0.9467]
[1778276161026,43.52,80244.56,0.0,-0.99504,1e-05,0.94047]
[1778276162031,43.52,80243.01,0.0,-0.99505,1e-05,0.93913]
[1778276167067,43.52,80239.91,0.0,-0.99506,1e-05,0.93646]
[1778276172102,43.52,80239.54,0.0,-0.99507,1e-05,0.93615]
[1778276177141,43.52,80239.12,0.0,-0.99507,1e-05,0.93579]
[1778276182176,43.52,80238.96,0.0,-0.99507,1e-05,0.93565]
[1778276187209,43.52,80239.6,0.0,-0.99507,1e-05,0.9362]
[1778276192244,43.52,80239.84,0.0,-0.99507,1e-05,0.93537]
[1778276197279,43.52,80238.96,0.0,-0.99507,1e-05,0.93461]
[1778276202314,43.52,80239.4,0.0,-0.99507,1e-05,0.93499]
[1778276207349,43.52,80239.21,0.0,-0.99507,1e-05,0.93483]
[1778276213391,43.52,80239.26,0.0,-0.99507,1e-05,0.93487]
[1778276218426,43.52,80239.69,0.0,-0.99507,1e-05,0.93524]
[1778276223467,43.52,80240.06,0.0,-0.99507,1e-05,0.93556]
[1778276225480,43.52,80247.78,0.0,-0.99503,1e-05,0.94221]
[1778276230516,43.52,80239.4,0.0,-0.99507,1e-05,0.93499]
[1778276236478,43.52,80237.51,0.0,-0.99508,0.0,0.93337]
[1778276241593,43.52,80237.93,0.0,-0.99508,1e-05,0.93373]
[1778276246629,43.52,80237.98,0.0,-0.99508,1e-05,0.93377]
[1778276251664,43.52,80237.98,0.0,-0.99508,0.0,0.93274]
[1778276256698,43.52,80238.05,0.0,-0.99508,0.0,0.9328]
[1778276264758,43.52,80238.02,0.0,-0.99508,0.0,0.93277]
[1778276270798,43.52,80238.97,0.0,-0.99508,1e-05,0.93359]
[1778276276762,43.52,80238.28,0.0,-0.99508,0.0,0.933]
[1778276281876,43.52,80227.69,0.0,-0.99514,0.0,0.92396]
[1778276282883,43.52,80217.08,0.0,-0.99519,0.0,0.91498]
[1778276287917,43.52,80215.95,0.0,-0.99519,0.0,0.91403]
[1778276292953,43.52,80216.18,0.0,-0.99519,0.0,0.91423]
[1778276297988,43.52,80216.56,0.0,-0.99519,0.0,0.91455]
[1778276304032,43.52,80217.91,0.0,-0.99518,0.0,0.91568]
[1778276309066,43.52,80216.55,0.0,-0.99519,0.0,0.91454]
[1778276315115,43.52,80217.9,0.0,-0.99519,0.0,0.91466]
[1778276320150,43.52,80218.63,0.0,-0.99519,0.0,0.91527]
[1778276327199,43.52,80218.49,0.0,-0.99519,0.0,0.91515]
[1778276333240,43.52,80218.27,0.0,-0.99519,0.0,0.91497]
[1778276338279,43.52,80218.41,0.0,-0.99519,0.0,0.91509]
[1778276343310,43.52,80218.72,0.0,-0.99519,0.0,0.91535]
[1778276348345,43.52,80218.86,0.0,-0.99518,0.0,0.91547]
[1778276353381,43.52,80218.53,0.0,-0.99519,0.0,0.91519]
[1778276358415,43.52,80218.55,0.0,-0.99519,0.0,0.9152]
[1778276362443,43.52,80224.22,0.0,-0.99516,0.0,0.91999]
[1778276363452,43.52,80226.67,0.0,-0.99515,0.0,0.92207]
[1778276369492,43.52,80230.65,0.0,-0.99513,0.0,0.92545]
[1778276374527,43.52,80231.92,0.0,-0.99513,0.0,0.92551]
[1778276376541,43.52,80224.82,0.0,-0.99516,0.0,0.91948]
[1778276378555,43.52,80219.68,0.0,-0.99519,0.0,0.91514]
[1778276383592,43.52,80217.79,0.0,-0.9952,0.0,0.91355]
[1778276388629,43.52,80216.14,0.0,-0.9952,0.0,0.91216]
[1778276393670,43.52,80214.8,0.0,-0.99521,0.0,0.91103]
[1778276398702,43.52,80215.44,0.0,-0.99521,0.0,0.91157]
[1778276403736,43.52,80214.68,0.0,-0.99521,0.0,0.91093]
[1778276408771,43.52,80214.82,0.0,-0.99521,0.0,0.91105]
[1778276411796,43.52,80208.33,0.0,-0.99524,0.0,0.90561]
[1778276415820,43.52,80206.9,0.0,-0.99525,0.0,0.90442]
[1778276420855,43.52,80205.49,0.0,-0.99526,0.0,0.90324]
[1778276427904,43.52,80205.53,0.0,-0.99525,0.0,0.90327]
[1778276434955,43.52,80204.79,0.0,-0.99526,0.0,0.90165]
[1778276442004,43.52,80203.67,0.0,-0.99527,0.0,0.90072]
[1778276448059,43.52,80202.48,0.0,-0.99527,0.0,0.89973]
[1778276454101,43.52,80201.0,0.0,-0.99528,0.0,0.8985]
[1778276459137,43.52,80200.75,0.0,-0.99528,0.0,0.89829]
[1778276468116,43.52,80199.65,0.0,-0.99529,0.0,0.89738]
[1778276473232,43.52,80199.65,0.0,-0.99529,0.0,0.89738]
[1778276479277,43.52,80199.33,0.0,-0.99529,0.0,0.89711]
[1778276480287,43.52,80189.56,0.0,-0.99534,0.0,0.88904]
[1778276481291,43.52,80188.42,0.0,-0.99534,0.0,0.8881]
[1778276486327,43.52,80187.62,0.0,-0.99535,0.0,0.88745]
[1778276492369,43.52,80189.06,0.0,-0.99534,0.0,0.88763]
[1778276498327,43.52,80191.14,0.0,-0.99533,0.0,0.88934]
[1778276503456,43.52,80190.07,0.0,-0.99534,0.0,0.88846]
[1778276506477,43.52,80197.81,0.0,-0.9953,0.0,0.89485]
[1778276509497,43.52,80200.4,0.0,-0.99529,0.0,0.89699]
[1778276514532,43.52,80201.22,0.0,-0.99529,0.0,0.89767]
[1778276519567,43.52,80201.25,0.0,-0.99529,0.0,0.8977]
[1778276524602,43.52,80202.77,0.0,-0.99528,0.0,0.89896]
[1778276531651,43.52,80203.91,0.0,-0.99527,0.0,0.89991]
[1778276536686,43.52,80204.41,0.0,-0.99527,0.0,0.90032]
[1778276541722,43.52,80205.02,0.0,-0.99527,0.0,0.90083]
[1778276546756,43.52,80205.56,0.0,-0.99527,0.0,0.90128]
[1778276551792,43.52,80205.52,0.0,-0.99527,0.0,0.90024]
[1778276556826,43.52,80207.18,0.0,-0.99526,0.0,0.90162]
[1778276561861,43.52,80206.83,0.0,-0.99526,0.0,0.90133]
[1778276566897,43.52,80206.82,0.0,-0.99526,0.0,0.90132]
[1778276573945,43.52,80204.14,0.0,-0.99528,0.0,0.89909]
[1778276582005,43.52,80204.7,0.0,-0.99527,0.0,0.89956]
[1778276588044,43.52,80204.33,0.0,-0.99528,0.0,0.89925]
[1778276597018,43.52,80203.33,0.0,-0.99528,0.0,0.89842]
[1778276602143,43.52,80201.88,0.0,-0.99529,0.0,0.89722]
[1778276611205,43.52,80200.48,0.0,-0.9953,0.0,0.89505]
[1778276612214,43.52,80192.0,0.0,-0.99534,0.0,0.88806]
[1778276614227,43.52,80198.77,0.0,-0.99531,0.0,0.89364]
[1778276615235,43.52,80204.49,0.0,-0.99528,0.0,0.89838]
[1778276616241,43.52,80204.74,0.0,-0.99528,0.0,0.89859]
[1778276622283,43.52,80207.13,0.0,-0.99527,0.0,0.90057]
[1778276627318,43.52,80207.3,0.0,-0.99527,0.0,0.90071]
[1778276632354,43.52,80207.66,0.0,-0.99527,0.0,0.90101]
[1778276637388,43.52,80213.07,0.0,-0.99524,0.0,0.90553]
[1778276641416,43.52,80219.05,0.0,-0.99521,0.0,0.91054]
[1778276642423,43.52,80219.07,0.0,-0.99521,0.0,0.91055]
[1778276647462,43.52,80222.83,0.0,-0.99519,0.0,0.91372]
[1778276650482,43.52,80227.72,0.0,-0.99517,0.0,0.91784]
[1778276655518,43.52,80228.22,0.0,-0.99516,0.0,0.91827]
[1778276660553,43.52,80229.99,0.0,-0.99516,0.0,0.91976]
[1778276665593,43.52,80224.46,0.0,-0.99518,0.0,0.91509]
[1778276670623,43.52,80223.21,0.0,-0.99519,0.0,0.91404]
[1778276675658,43.52,80223.06,0.0,-0.9952,0.0,0.91289]
[1778276680694,43.52,80225.16,0.0,-0.99519,0.0,0.91466]
[1778276682709,43.52,80230.76,0.0,-0.99516,0.0,0.91939]
[1778276684724,43.52,80234.72,0.0,-0.99514,0.0,0.92275]
[1778276689757,43.52,80236.24,0.0,-0.99513,0.0,0.92404]
[1778276694793,43.52,80238.58,0.0,-0.99512,0.0,0.92604]
[1778276696807,43.52,80251.61,0.0,-0.99505,1e-05,0.93719]
[1778276701841,43.52,80249.61,0.0,-0.99506,1e-05,0.93547]
[1778276702848,43.52,80243.14,0.0,-0.9951,0.0,0.92993]
[1778276703855,43.52,80237.19,0.0,-0.99513,0.0,0.92485]
[1778276705870,43.52,80235.21,0.0,-0.99514,0.0,0.92317]
[1778276707883,43.52,80222.66,0.0,-0.9952,0.0,0.91256]
[1778276710905,43.52,80220.84,0.0,-0.99521,0.0,0.91102]
[1778276716946,43.52,80219.3,0.0,-0.99521,0.0,0.90973]
[1778276721981,43.52,80218.55,0.0,-0.99522,0.0,0.9091]
[1778276727016,43.52,80218.14,0.0,-0.99522,0.0,0.90876]
[1778276732051,43.52,80217.2,0.0,-0.99523,0.0,0.90696]
[1778276738000,43.52,80216.8,0.0,-0.99523,0.0,0.90662]
[1778276745143,43.52,80216.65,0.0,-0.99523,0.0,0.9065]
[1778276751092,43.52,80215.88,0.0,-0.99524,0.0,0.90585]
[1778276756223,43.52,80216.39,0.0,-0.99523,0.0,0.90628]
[1778276768210,43.52,80216.69,0.0,-0.99523,0.0,0.90653]
[1778276776359,43.52,80217.16,0.0,-0.99523,0.0,0.90692]
[1778276781394,43.52,80217.8,0.0,-0.99523,0.0,0.90746]
[1778276788350,43.52,80217.58,0.0,-0.99523,0.0,0.90727]
[1778276793481,43.52,80217.28,0.0,-0.99523,0.0,0.90601]
[1778276798515,43.52,80213.21,0.0,-0.99525,0.0,0.90261]
[1778276800528,43.52,80206.34,0.0,-0.99529,0.0,0.8969]
[1778276805563,43.52,80203.38,0.0,-0.9953,0.0,0.89444]
[1778276812612,43.52,80199.38,0.0,-0.99532,0.0,0.89114]
[1778276817650,43.52,80199.14,0.0,-0.99532,0.0,0.89094]
[1778276824697,43.52,80198.22,0.0,-0.99533,0.0,0.89018]
[1778276832755,43.52,80196.35,0.0,-0.99534,0.0,0.88864]
[1778276838725,43.52,80196.88,0.0,-0.99533,0.0,0.88908]
[1778276845843,43.52,80197.68,0.0,-0.99533,0.0,0.88974]
[1778276850879,43.52,80196.37,0.0,-0.99534,0.0,0.88866]
[1778276855915,43.52,80196.93,0.0,-0.99534,0.0,0.88812]
[1778276860949,43.52,80195.13,0.0,-0.99535,0.0,0.88664]
[1778276867998,43.52,80195.4,0.0,-0.99534,0.0,0.88686]
[1778276873034,43.52,80196.16,0.0,-0.99534,0.0,0.88749]
[1778276878070,43.52,80195.77,0.0,-0.99534,0.0,0.88717]
[1778276883108,43.52,80194.33,0.0,-0.99535,0.0,0.88598]
[1778276889128,43.52,80193.58,0.0,-0.99535,0.0,0.88537]
[1778276894182,43.52,80193.56,0.0,-0.99535,0.0,0.88535]
[1778276899217,43.52,80193.31,0.0,-0.99535,0.0,0.88515]
[1778276904252,43.52,80194.71,0.0,-0.99535,0.0,0.8863]
[1778276909287,43.52,80195.53,0.0,-0.99534,0.0,0.88697]
[1778276914322,43.52,80197.62,0.0,-0.99534,0.0,0.88769]
[1778276917344,43.52,80201.04,0.0,-0.99532,0.0,0.89051]
[1778276922379,43.52,80202.06,0.0,-0.99532,0.0,0.89135]
[1778276926415,43.52,80207.23,0.0,-0.99529,0.0,0.89562]
[1778276927421,43.52,80213.88,0.0,-0.99526,0.0,0.90115]
[1778276929436,43.52,80217.13,0.0,-0.99525,0.0,0.90386]
[1778276934470,43.52,80223.43,0.0,-0.99521,0.0,0.90913]
[1778276939479,43.52,80225.81,0.0,-0.9952,0.0,0.91113]
[1778276944539,43.52,80225.61,0.0,-0.9952,0.0,0.91096]
[1778276949574,43.52,80222.56,0.0,-0.99522,0.0,0.9084]
[1778276950581,43.52,80215.34,0.0,-0.99525,0.0,0.90237]
[1778276951593,43.52,80210.21,0.0,-0.99528,0.0,0.8981]
[1778276956623,43.52,80209.14,0.0,-0.99528,0.0,0.89721]
[1778276962667,43.52,80214.02,0.0,-0.99526,0.0,0.90127]
[1778276963674,43.52,80221.54,0.0,-0.99522,0.0,0.90755]
[1778276964682,43.52,80225.31,0.0,-0.99521,0.0,0.91071]
[1778276967701,43.52,80229.57,0.0,-0.99518,0.0,0.9143]
[1778276973744,43.52,80232.03,0.0,-0.99518,0.0,0.91535]
[1778276979786,43.52,80235.04,0.0,-0.99516,0.0,0.9179]
[1778276984820,43.52,80239.09,0.0,-0.99514,0.0,0.92133]
[1778276989837,43.52,80239.1,0.0,-0.99514,0.0,0.92134]
[1778276994890,43.52,80238.9,0.0,-0.99514,0.0,0.92117]
[1778276999907,43.52,80238.94,0.0,-0.99514,0.0,0.9212]
[1778277004960,43.52,80239.87,0.0,-0.99514,0.0,0.92199]
[1778277009996,43.52,80239.43,0.0,-0.99514,0.0,0.92162]
[1778277018051,43.52,80239.31,0.0,-0.99514,0.0,0.92152]
[1778277023086,43.52,80239.1,0.0,-0.99514,0.0,0.92134]
[1778277028123,43.52,80239.64,0.0,-0.99514,0.0,0.9218]
[1778277031142,43.52,80233.42,0.0,-0.99518,0.0,0.9155]
[1778277032150,43.52,80223.74,0.0,-0.99522,0.0,0.90736]
[1778277034164,43.52,80218.6,0.0,-0.99525,0.0,0.90306]
[1778277040205,43.52,80218.11,0.0,-0.99525,0.0,0.90265]
[1778277047254,43.52,80217.53,0.0,-0.99525,0.0,0.90217]
[1778277052289,43.52,80218.7,0.0,-0.99525,0.0,0.90315]
[1778277055313,43.52,80225.35,0.0,-0.99522,0.0,0.90871]
[1778277060345,43.52,80224.57,0.0,-0.99522,0.0,0.90806]
[1778277066387,43.52,80224.01,0.0,-0.99522,0.0,0.90759]
[1778277071422,43.52,80225.45,0.0,-0.99522,0.0,0.9088]
[1778277077464,43.52,80225.23,0.0,-0.99522,0.0,0.90861]
[1778277082499,43.52,80225.3,0.0,-0.99522,0.0,0.90867]
[1778277087534,43.52,80222.5,0.0,-0.99523,0.0,0.90632]
[1778277093576,43.52,80221.8,0.0,-0.99524,0.0,0.90472]
[1778277098614,43.52,80217.09,0.0,-0.99526,0.0,0.90079]
[1778277104655,43.52,80214.21,0.0,-0.99528,0.0,0.8984]
[1778277109692,43.52,80213.83,0.0,-0.99528,0.0,0.89808]
[1778277114726,43.52,80214.0,0.0,-0.99528,0.0,0.89822]
[1778277119760,43.52,80213.79,0.0,-0.99528,0.0,0.89805]
[1778277124796,43.52,80213.89,0.0,-0.99528,0.0,0.89813]
[1778277130819,43.52,80213.9,0.0,-0.99528,0.0,0.89814]
[1778277137887,43.52,80213.65,0.0,-0.99528,0.0,0.89793]
[1778277143929,43.52,80213.22,0.0,-0.99528,0.0,0.89757]
[1778277149975,43.52,80213.22,0.0,-0.99528,0.0,0.89757]
[1778277159038,43.52,80212.01,0.0,-0.99529,0.0,0.89556]
[1778277160046,43.52,80220.55,0.0,-0.99525,0.0,0.90267]
[1778277161052,43.52,80226.31,0.0,-0.99522,0.0,0.90748]
[1778277163067,43.52,80225.93,0.0,-0.99522,0.0,0.90717]
[1778277168102,43.52,80227.11,0.0,-0.99522,0.0,0.90816]
[1778277173139,43.52,80230.38,0.0,-0.9952,0.0,0.9109]
[1778277175155,43.52,80234.0,0.0,-0.99518,0.0,0.91395]
[1778277180188,43.52,80235.75,0.0,-0.99518,0.0,0.91543]
[1778277186229,43.52,80238.19,0.0,-0.99516,0.0,0.91749]
[1778277191265,43.52,80240.09,0.0,-0.99515,0.0,0.9191]
[1778277197307,43.52,80241.45,0.0,-0.99515,0.0,0.92025]
[1778277203350,43.52,80242.34,0.0,-0.99514,0.0,0.92101]
[1778277210398,43.52,80242.76,0.0,-0.99514,0.0,0.92136]
[1778277217448,43.52,80241.75,0.0,-0.99515,0.0,0.91948]
[1778277225505,43.52,80238.56,0.0,-0.99517,0.0,0.91678]
[1778277231522,43.52,80238.21,0.0,-0.99517,0.0,0.91648]
[1778277236581,43.52,80235.51,0.0,-0.99518,0.0,0.9142]
[1778277241615,43.52,80235.4,0.0,-0.99518,0.0,0.91411]
[1778277246700,43.52,80234.77,0.0,-0.99519,0.0,0.91358]
[1778277253749,43.52,80233.44,0.0,-0.99519,0.0,0.91246]
[1778277260806,43.52,80232.84,0.0,-0.99519,0.0,0.91195]
[1778277261811,43.52,80227.66,0.0,-0.99522,0.0,0.9076]
[1778277262816,43.52,80222.14,0.0,-0.99525,0.0,0.90298]
[1778277268859,43.52,80217.26,0.0,-0.99527,0.0,0.89892]
[1778277281875,43.52,80212.03,0.0,-0.9953,0.0,0.89357]
[1778277283963,43.52,80216.58,0.0,-0.99528,0.0,0.89734]
[1778277284972,43.52,80224.68,0.0,-0.99524,0.0,0.90409]
[1778277286985,43.52,80227.08,0.0,-0.99523,0.0,0.9061]
[1778277292021,43.52,80230.62,0.0,-0.99521,0.0,0.90907]
[1778277296049,43.52,80239.6,0.0,-0.99517,0.0,0.91663]
[1778277297055,43.52,80245.69,0.0,-0.99514,0.0,0.9218]
[1778277298064,43.52,80248.91,0.0,-0.99512,0.0,0.92453]
[1778277304104,43.52,80246.53,0.0,-0.99513,0.0,0.92251]
[1778277309139,43.52,80245.73,0.0,-0.99514,0.0,0.92183]
[1778277312160,43.52,80236.15,0.0,-0.99518,0.0,0.91372]
[1778277313167,43.52,80235.62,0.0,-0.99519,0.0,0.91327]
[1778277318202,43.52,80231.28,0.0,-0.99521,0.0,0.90962]
[1778277319210,43.52,80215.76,0.0,-0.99528,0.0,0.89666]
[1778277321225,43.52,80212.65,0.0,-0.9953,0.0,0.89408]
[1778277326258,43.52,80212.89,0.0,-0.9953,0.0,0.89428]
[1778277332231,43.52,80212.99,0.0,-0.9953,0.0,0.89336]
[1778277339352,43.52,80212.69,0.0,-0.9953,0.0,0.89311]
[1778277345393,43.52,80212.94,0.0,-0.9953,0.0,0.89332]
[1778277350430,43.52,80212.99,0.0,-0.9953,0.0,0.89336]
[1778277356472,43.52,80213.22,0.0,-0.9953,0.0,0.89355]
[1778277358486,43.52,80219.54,0.0,-0.99527,0.0,0.89879]
[1778277363520,43.52,80220.52,0.0,-0.99527,0.0,0.89961]
[1778277368559,43.52,80219.95,0.0,-0.99527,0.0,0.89913]
[1778277378622,43.52,80220.01,0.0,-0.99527,0.0,0.89918]
[1778277386681,43.52,80219.38,0.0,-0.99527,0.0,0.89866]
[1778277392723,43.52,80218.75,0.0,-0.99528,0.0,0.89713]
[1778277402724,43.52,80218.32,0.0,-0.99528,0.0,0.89677]
[1778277410849,43.52,80216.89,0.0,-0.99529,0.0,0.89558]
[1778277415884,43.52,80220.25,0.0,-0.99527,0.0,0.89837]
[1778277420920,43.52,80220.03,0.0,-0.99527,0.0,0.89819]
[1778277425956,43.52,80221.32,0.0,-0.99527,0.0,0.89926]
[1778277430999,43.52,80221.91,0.0,-0.99526,0.0,0.89976]
[1778277436026,43.52,80220.72,0.0,-0.99527,0.0,0.89877]
[1778277441061,43.52,80222.67,0.0,-0.99526,0.0,0.90039]
[1778277443007,43.52,80226.05,0.0,-0.99524,0.0,0.90321]
[1778277449118,43.52,80227.72,0.0,-0.99524,0.0,0.9046]
[1778277457173,43.52,80229.73,0.0,-0.99523,0.0,0.90527]
[1778277463215,43.52,80231.77,0.0,-0.99522,0.0,0.90698]
[1778277469257,43.52,80233.47,0.0,-0.99521,0.0,0.90841]
[1778277477314,43.52,80233.89,0.0,-0.99521,0.0,0.90876]
[1778277483288,43.52,80234.48,0.0,-0.99521,0.0,0.90925]
[1778277488390,43.52,80232.93,0.0,-0.99522,0.0,0.90795]
[1778277493426,43.52,80229.12,0.0,-0.99523,0.0,0.90476]
[1778277500475,43.52,80228.21,0.0,-0.99524,0.0,0.904]
[1778277513499,43.52,80225.86,0.0,-0.99526,0.0,0.90102]
[1778277519611,43.52,80224.29,0.0,-0.99526,0.0,0.89972]
[1778277525652,43.52,80224.37,0.0,-0.99526,0.0,0.89978]
[1778277532701,43.52,80221.68,0.0,-0.99528,0.0,0.89754]
[1778277537739,43.52,80221.5,0.0,-0.99528,0.0,0.89739]
[1778277543778,43.52,80220.98,0.0,-0.99528,0.0,0.89696]
[1778277546801,43.52,80232.13,0.0,-0.99522,0.0,0.90626]
[1778277547807,43.52,80249.88,0.0,-0.99514,0.0,0.92124]
[1778277548813,43.52,80254.53,0.0,-0.99511,0.0,0.9252]
[1778277553853,43.52,80257.22,0.0,-0.9951,0.0,0.92749]
[1778277558883,43.52,80259.13,0.0,-0.99509,1e-05,0.92913]
[1778277563920,43.52,80260.87,0.0,-0.99508,1e-05,0.93062]
[1778277568955,43.52,80263.22,0.0,-0.99507,1e-05,0.93263]
[1778277573989,43.52,80264.93,0.0,-0.99507,1e-05,0.93306]
[1778277579023,43.52,80264.96,0.0,-0.99507,1e-05,0.93309]
[1778277584060,43.52,80268.74,0.0,-0.99505,1e-05,0.93634]
[1778277590101,43.52,80270.75,0.0,-0.99504,1e-05,0.93807]
[1778277595138,43.52,80271.94,0.0,-0.99503,1e-05,0.9391]
[1778277600171,43.52,80270.21,0.0,-0.99504,1e-05,0.9376]
[1778277602188,43.52,80264.59,0.0,-0.99507,1e-05,0.93277]
[1778277603196,43.52,80251.67,0.0,-0.99513,0.0,0.92173]
[1778277604204,43.52,80308.92,0.0,-0.99484,1e-05,0.97149]
[1778277605210,43.52,80253.31,0.0,-0.99513,0.0,0.92313]
[1778277606219,43.52,80261.8,0.0,-0.99508,1e-05,0.93038]
[1778277607228,43.52,80268.49,0.0,-0.99505,1e-05,0.93612]
[1778277612260,43.52,80271.57,0.0,-0.99503,1e-05,0.93878]
[1778277616293,43.52,80282.78,0.0,-0.99498,1e-05,0.9485]
[1778277617309,43.52,80289.55,0.0,-0.99494,1e-05,0.95441]
[1778277618301,43.52,80292.0,0.0,-0.99493,1e-05,0.95655]
[1778277623338,43.52,80292.35,0.0,-0.99493,1e-05,0.95686]
[1778277628372,43.52,80292.74,0.0,-0.99493,1e-05,0.9572]
[1778277630385,43.52,80282.78,0.0,-0.99498,1e-05,0.9485]
[1778277635421,43.52,80281.48,0.0,-0.99499,1e-05,0.94631]
[1778277640457,43.52,80291.22,0.0,-0.99494,1e-05,0.95481]
[1778277641464,43.52,80292.68,0.0,-0.99493,1e-05,0.95609]
[1778277643478,43.52,80299.25,0.0,-0.9949,1e-05,0.96186]
[1778277644484,43.52,80299.38,0.0,-0.9949,1e-05,0.96198]
[1778277649519,43.52,80300.18,0.0,-0.99489,1e-05,0.96268]
[1778277654555,43.52,80300.09,0.0,-0.99489,1e-05,0.96261]
[1778277659600,43.52,80297.82,0.0,-0.9949,1e-05,0.96061]
[1778277664631,43.52,80303.8,0.0,-0.99487,1e-05,0.96588]
[1778277669667,43.52,80305.39,0.0,-0.99487,1e-05,0.96729]
[1778277673695,43.52,80308.41,0.0,-0.99485,1e-05,0.96996]
[1778277678731,43.52,80308.07,0.0,-0.99485,1e-05,0.96966]
[1778277685779,43.52,80306.26,0.0,-0.99486,1e-05,0.96806]
[1778277690814,43.52,80318.44,0.0,-0.9948,1e-05,0.9789]
[1778277691821,43.52,80330.88,0.0,-0.99474,1e-05,0.98899]
[1778277692827,43.52,80333.06,0.0,-0.99473,1e-05,0.99096]
[1778277693834,43.52,80339.15,0.0,-0.99469,1e-05,0.99647]
[1778277694842,43.52,80339.38,0.0,-0.99469,1e-05,0.99668]
[1778277695848,43.52,80347.28,0.0,-0.99465,1e-05,1.00387]
[1778277696855,43.52,80343.17,0.0,-0.99467,1e-05,1.00013]
[1778277701890,43.52,80347.79,0.0,-0.99465,1e-05,1.00434]
[1778277706925,43.52,80343.63,0.0,-0.99467,1e-05,1.00054]
[1778277711960,43.52,80346.98,0.0,-0.99465,1e-05,1.0036]
[1778277716997,43.52,80352.72,0.0,-0.99462,1e-05,1.00885]
[1778277720018,43.52,80354.2,0.0,-0.99461,1e-05,1.01021]
[1778277723038,43.52,80363.05,0.0,-0.99456,1e-05,1.01836]
[1778277724045,43.52,80349.87,0.0,-0.99464,1e-05,1.00624]
[1778277725052,43.52,80345.52,0.0,-0.99466,1e-05,1.00227]
[1778277730087,43.52,80343.32,0.0,-0.99467,1e-05,1.00026]
[1778277733115,43.52,80322.63,0.0,-0.99478,1e-05,0.98157]
[1778277734121,43.52,80317.67,0.0,-0.99481,1e-05,0.97713]
[1778277735131,43.52,80318.59,0.0,-0.9948,1e-05,0.97796]
[1778277740163,43.52,80322.45,0.0,-0.99478,1e-05,0.98141]
[1778277745197,43.52,80329.3,0.0,-0.99475,1e-05,0.98756]
[1778277747212,43.52,80321.22,0.0,-0.99479,1e-05,0.98031]
[1778277748219,43.52,80319.21,0.0,-0.9948,1e-05,0.97851]
[1778277753255,43.52,80317.18,0.0,-0.99482,1e-05,0.97562]
[1778277758289,43.52,80318.97,0.0,-0.99481,1e-05,0.97722]
[1778277764333,43.52,80317.2,0.0,-0.99482,1e-05,0.97564]
[1778277769367,43.52,80311.45,0.0,-0.99485,1e-05,0.97052]
[1778277774402,43.52,80304.83,0.0,-0.99488,1e-05,0.96466]
[1778277775408,43.52,80299.26,0.0,-0.99491,1e-05,0.95975]
[1778277779436,43.52,80289.46,0.0,-0.99496,1e-05,0.95116]
[1778277784471,43.52,80287.24,0.0,-0.99497,1e-05,0.94922]
[1778277789508,43.52,80292.1,0.0,-0.99495,1e-05,0.95347]
[1778277794541,43.52,80295.77,0.0,-0.99493,1e-05,0.95668]
[1778277799577,43.52,80303.76,0.0,-0.99489,1e-05,0.96371]
[1778277804611,43.52,80303.86,0.0,-0.99488,1e-05,0.9638]
[1778277808640,43.52,80298.86,0.0,-0.99491,1e-05,0.9594]
[1778277813675,43.52,80298.09,0.0,-0.99492,1e-05,0.95766]
[1778277818710,43.52,80297.23,0.0,-0.99492,1e-05,0.9569]
[1778277823744,43.52,80298.81,0.0,-0.99492,1e-05,0.95829]
[1778277826768,43.52,80291.4,0.0,-0.99495,1e-05,0.9518]
[1778277831804,43.52,80290.39,0.0,-0.99496,1e-05,0.95092]
[1778277836840,43.52,80290.68,0.0,-0.99496,1e-05,0.95117]
[1778277841876,43.52,80290.11,0.0,-0.99496,1e-05,0.95067]
[1778277843890,43.52,80287.75,0.0,-0.99497,1e-05,0.94862]
[1778277847916,43.52,80292.84,0.0,-0.99495,1e-05,0.95306]
[1778277849931,43.52,80298.9,0.0,-0.99492,1e-05,0.95837]
[1778277853901,43.52,80301.12,0.0,-0.9949,1e-05,0.96032]
[1778277858993,43.52,80301.1,0.0,-0.9949,1e-05,0.96031]
[1778277864028,43.52,80298.51,0.0,-0.99492,1e-05,0.95803]
[1778277869063,43.52,80304.88,0.0,-0.99488,1e-05,0.96364]
[1778277870070,43.52,80309.87,0.0,-0.99486,1e-05,0.96805]
[1778277872093,43.52,80309.35,0.0,-0.99487,1e-05,0.96652]
[1778277877122,43.52,80310.63,0.0,-0.99486,1e-05,0.96766]
[1778277880141,43.52,80316.33,0.0,-0.99483,1e-05,0.97272]
[1778277885177,43.52,80322.24,0.0,-0.9948,1e-05,0.97799]
[1778277890212,43.52,80323.8,0.0,-0.99479,1e-05,0.97938]
[1778277892225,43.52,80322.43,0.0,-0.9948,1e-05,0.97816]
[1778277894239,43.52,80316.95,0.0,-0.99483,1e-05,0.97327]
[1778277899275,43.52,80319.27,0.0,-0.99482,1e-05,0.97533]
[1778277904309,43.52,80324.3,0.0,-0.99479,1e-05,0.97983]
[1778277906323,43.52,80327.56,0.0,-0.99477,1e-05,0.98275]
[1778277912366,43.52,80331.48,0.0,-0.99475,1e-05,0.98627]
[1778277917413,43.52,80336.84,0.0,-0.99472,1e-05,0.99111]
[1778277923446,43.52,80337.73,0.0,-0.99472,1e-05,0.99191]
[1778277928481,43.52,80334.15,0.0,-0.99474,1e-05,0.98868]
[1778277933517,43.52,80333.27,0.0,-0.99475,1e-05,0.9868]
[1778277938553,43.52,80335.75,0.0,-0.99473,1e-05,0.98904]
[1778277941574,43.52,80339.95,0.0,-0.99471,1e-05,0.99283]
[1778277946608,43.52,80343.63,0.0,-0.99469,1e-05,0.99617]
[1778277951643,43.52,80334.76,0.0,-0.99474,1e-05,0.98814]
[1778277956679,43.52,80332.39,0.0,-0.99475,1e-05,0.98601]
[1778277961713,43.52,80331.62,0.0,-0.99476,1e-05,0.98532]
[1778277966753,43.52,80337.78,0.0,-0.99472,1e-05,0.99087]
[1778277967761,43.52,80343.03,0.0,-0.99469,1e-05,0.99563]
[1778277968772,43.52,80344.76,0.0,-0.99469,1e-05,0.9972]
[1778277973803,43.52,80345.26,0.0,-0.99468,1e-05,0.99765]
[1778277978838,43.52,80341.86,0.0,-0.9947,1e-05,0.99456]
[1778277983873,43.52,80340.6,0.0,-0.99471,1e-05,0.99342]
[1778277989919,43.52,80341.05,0.0,-0.99471,1e-05,0.99383]
[1778277994955,43.52,80334.21,0.0,-0.99475,1e-05,0.98656]
[1778277997974,43.52,80333.27,0.0,-0.99475,1e-05,0.98572]
[1778278003010,43.52,80333.76,0.0,-0.99475,1e-05,0.98616]
[1778278008049,43.52,80331.51,0.0,-0.99476,1e-05,0.98413]
[1778278011071,43.52,80327.04,0.0,-0.99479,1e-05,0.98012]
[1778278016105,43.52,80324.07,0.0,-0.9948,1e-05,0.97747]
[1778278021140,43.52,80322.99,0.0,-0.99481,1e-05,0.9765]
[1778278026176,43.52,80320.55,0.0,-0.99482,1e-05,0.97433]
[1778278031210,43.52,80319.46,0.0,-0.99483,1e-05,0.97335]
[1778278036247,43.52,80314.1,0.0,-0.99485,1e-05,0.96859]
[1778278042287,43.52,80314.77,0.0,-0.99485,1e-05,0.96919]
[1778278047321,43.52,80310.92,0.0,-0.99487,1e-05,0.96578]
[1778278052358,43.52,80311.06,0.0,-0.99487,1e-05,0.96483]
[1778278057393,43.52,80318.29,0.0,-0.99484,1e-05,0.97124]
[1778278062428,43.52,80321.25,0.0,-0.99482,1e-05,0.97387]
[1778278067462,43.52,80323.4,0.0,-0.99481,1e-05,0.97579]
[1778278072497,43.52,80326.45,0.0,-0.99479,1e-05,0.97852]
[1778278077531,43.52,80327.45,0.0,-0.99479,1e-05,0.97941]
[1778278082568,43.52,80327.34,0.0,-0.99479,1e-05,0.97931]
[1778278087602,43.52,80328.97,0.0,-0.99478,1e-05,0.98077]
[1778278092637,43.52,80329.06,0.0,-0.99478,1e-05,0.98085]
[1778278097676,43.52,80330.31,0.0,-0.99477,1e-05,0.98197]
[1778278102713,43.52,80330.42,0.0,-0.99477,1e-05,0.98207]
[1778278107748,43.52,80328.38,0.0,-0.99478,1e-05,0.98024]
[1778278112782,43.52,80328.94,0.0,-0.99479,1e-05,0.97967]
[1778278117818,43.52,80315.99,0.0,-0.99485,1e-05,0.96813]
[1778278121846,43.52,80310.52,0.0,-0.99488,1e-05,0.96329]
[1778278126882,43.52,80308.91,0.0,-0.99489,1e-05,0.96187]
[1778278132923,43.52,80306.82,0.0,-0.9949,1e-05,0.96003]
[1778278138965,43.52,80304.66,0.0,-0.99491,1e-05,0.95813]
[1778278144000,43.52,80303.42,0.0,-0.99492,1e-05,0.95704]
[1778278149036,43.52,80303.47,0.0,-0.99492,1e-05,0.95708]
[1778278154070,43.52,80302.56,0.0,-0.99492,1e-05,0.95628]
[1778278160113,43.52,80302.71,0.0,-0.99492,1e-05,0.95641]
[1778278164141,43.52,80297.05,0.0,-0.99495,1e-05,0.95146]
[1778278166154,43.52,80292.44,0.0,-0.99498,1e-05,0.94743]
[1778278169176,43.52,80298.1,0.0,-0.99495,1e-05,0.95237]
[1778278171189,43.52,80299.44,0.0,-0.99495,1e-05,0.95249]
[1778278177236,43.52,80299.08,0.0,-0.99495,1e-05,0.95217]
[1778278182270,43.52,80298.04,0.0,-0.99495,1e-05,0.95126]
[1778278187305,43.52,80298.27,0.0,-0.99495,1e-05,0.95147]
[1778278193347,43.52,80298.36,0.0,-0.99495,1e-05,0.95154]
[1778278198382,43.52,80299.2,0.0,-0.99495,1e-05,0.95228]
[1778278203419,43.52,80298.42,0.0,-0.99495,1e-05,0.9516]
[1778278208458,43.52,80299.33,0.0,-0.99495,1e-05,0.95239]
[1778278213489,43.52,80299.43,0.0,-0.99495,1e-05,0.95248]
[1778278218524,43.52,80299.56,0.0,-0.99495,1e-05,0.95259]
[1778278223561,43.52,80302.64,0.0,-0.99493,1e-05,0.95529]
[1778278228594,43.52,80303.95,0.0,-0.99492,1e-05,0.95644]
[1778278233629,43.52,80303.3,0.0,-0.99493,1e-05,0.95481]
[1778278238664,43.52,80303.59,0.0,-0.99493,1e-05,0.95506]
[1778278245714,43.52,80302.77,0.0,-0.99493,1e-05,0.95434]
[1778278250750,43.52,80298.75,0.0,-0.99496,1e-05,0.95083]
[1778278255787,43.52,80298.6,0.0,-0.99496,1e-05,0.9507]
[1778278260818,43.52,80298.21,0.0,-0.99496,1e-05,0.95036]
[1778278265856,43.52,80302.74,0.0,-0.99493,1e-05,0.95432]
[1778278270893,43.52,80303.62,0.0,-0.99493,1e-05,0.95509]
[1778278275925,43.52,80302.98,0.0,-0.99493,1e-05,0.95453]
[1778278280960,43.52,80303.2,0.0,-0.99493,1e-05,0.95472]
[1778278285994,43.52,80302.6,0.0,-0.99494,1e-05,0.9542]
[1778278288010,43.52,80307.69,0.0,-0.99491,1e-05,0.95866]
[1778278293042,43.52,80309.58,0.0,-0.9949,1e-05,0.95926]
[1778278297070,43.52,80317.97,0.0,-0.99486,1e-05,0.96667]
[1778278303113,43.52,80320.62,0.0,-0.99485,1e-05,0.96902]
[1778278307141,43.52,80328.09,0.0,-0.99481,1e-05,0.97567]
[1778278308148,43.52,80333.34,0.0,-0.99478,1e-05,0.98037]
[1778278310164,43.52,80338.59,0.0,-0.99475,1e-05,0.98508]
[1778278315207,43.52,80342.85,0.0,-0.99473,1e-05,0.98892]
[1778278320233,43.52,80343.42,0.0,-0.99473,1e-05,0.98944]
[1778278325268,43.52,80343.79,0.0,-0.99472,1e-05,0.98977]
[1778278330303,43.52,80344.7,0.0,-0.99472,1e-05,0.99059]
[1778278331310,43.52,80352.7,0.0,-0.99468,1e-05,0.99785]
[1778278332322,43.52,80361.52,0.0,-0.99463,1e-05,1.0059]
[1778278333325,43.52,80364.32,0.0,-0.99461,1e-05,1.00847]
[1778278338359,43.52,80359.87,0.0,-0.99464,1e-05,1.00439]
[1778278343396,43.52,80361.38,0.0,-0.99463,1e-05,1.00577]
[1778278348432,43.52,80359.21,0.0,-0.99464,1e-05,1.00379]
[1778278353466,43.52,80356.89,0.0,-0.99466,1e-05,1.00057]
[1778278358505,43.52,80356.62,0.0,-0.99466,1e-05,1.00032]
[1778278363540,43.52,80354.39,0.0,-0.99467,1e-05,0.99829]
[1778278370589,43.52,80354.31,0.0,-0.99467,1e-05,0.99822]
[1778278375624,43.52,80353.79,0.0,-0.99468,1e-05,0.99775]
[1778278380660,43.52,80353.81,0.0,-0.99468,1e-05,0.99776]
[1778278385694,43.52,80352.28,0.0,-0.99469,1e-05,0.99637]
[1778278390731,43.52,80350.67,0.0,-0.99469,1e-05,0.99491]
[1778278396771,43.52,80349.92,0.0,-0.9947,1e-05,0.99423]
[1778278401807,43.52,80349.42,0.0,-0.9947,1e-05,0.99378]
[1778278406840,43.52,80350.06,0.0,-0.9947,1e-05,0.99436]
[1778278411876,43.52,80349.3,0.0,-0.99471,1e-05,0.99258]
[1778278416913,43.52,80351.67,0.0,-0.99469,1e-05,0.99472]
[1778278421946,43.52,80350.41,0.0,-0.9947,1e-05,0.99358]
[1778278424967,43.52,80355.97,0.0,-0.99467,1e-05,0.99863]
[1778278430005,43.52,80358.41,0.0,-0.99466,1e-05,1.00086]
[1778278435039,43.52,80358.17,0.0,-0.99466,1e-05,1.00064]
[1778278440074,43.52,80361.26,0.0,-0.99464,1e-05,1.00346]
[1778278443095,43.52,80366.41,0.0,-0.99461,1e-05,1.00818]
[1778278448129,43.52,80368.29,0.0,-0.9946,1e-05,1.0099]
[1778278453164,43.52,80369.22,0.0,-0.9946,1e-05,1.01076]
[1778278459208,43.52,80370.63,0.0,-0.99459,1e-05,1.01206]
[1778278463237,43.52,80376.97,0.0,-0.99456,1e-05,1.01791]
[1778278468271,43.52,80379.42,0.0,-0.99454,1e-05,1.02018]
[1778278473306,43.52,80377.64,0.0,-0.99456,1e-05,1.01741]
[1778278475320,43.52,80382.74,0.0,-0.99453,1e-05,1.02214]
[1778278477334,43.52,80387.9,0.0,-0.9945,1e-05,1.02694]
[1778278483376,43.52,80387.58,0.0,-0.9945,1e-05,1.02664]
[1778278487406,43.52,80381.93,0.0,-0.99454,1e-05,1.02139]
[1778278494453,43.52,80380.85,0.0,-0.99454,1e-05,1.02039]
[1778278500497,43.52,80381.1,0.0,-0.99454,1e-05,1.02062]
[1778278505530,43.52,80385.11,0.0,-0.99452,1e-05,1.02434]
[1778278510568,43.52,80386.26,0.0,-0.99451,1e-05,1.02541]
[1778278515603,43.52,80387.63,0.0,-0.9945,1e-05,1.02669]
[1778278521649,43.52,80389.64,0.0,-0.99449,1e-05,1.02856]
[1778278526684,43.52,80391.35,0.0,-0.99448,1e-05,1.03016]
[1778278531719,43.52,80395.25,0.0,-0.99447,1e-05,1.03269]
[1778278538705,43.52,80395.96,0.0,-0.99446,1e-05,1.03335]
[1778278543803,43.52,80397.4,0.0,-0.99446,1e-05,1.0347]
[1778278548844,43.52,80398.08,0.0,-0.99445,1e-05,1.03534]
[1778278552872,43.52,80407.12,0.0,-0.9944,1e-05,1.04385]
[1778278553879,43.52,80410.21,0.0,-0.99438,1e-05,1.04678]
[1778278555893,43.52,80412.27,0.0,-0.99437,1e-05,1.04873]
[1778278559922,43.52,80404.21,0.0,-0.99442,1e-05,1.04111]
[1778278565963,43.52,80404.86,0.0,-0.99441,1e-05,1.04172]
[1778278570998,43.52,80402.53,0.0,-0.99443,1e-05,1.03952]
[1778278576037,43.52,80402.97,0.0,-0.99442,1e-05,1.03994]
[1778278581070,43.52,80398.1,0.0,-0.99445,1e-05,1.03536]
[1778278583084,43.52,80404.56,0.0,-0.99442,1e-05,1.04144]
[1778278585101,43.52,80406.06,0.0,-0.99441,1e-05,1.04285]
[1778278590139,43.52,80401.56,0.0,-0.99443,1e-05,1.03861]
[1778278595169,43.52,80399.86,0.0,-0.99445,1e-05,1.03588]
[1778278599198,43.52,80388.62,0.0,-0.99451,1e-05,1.02537]
[1778278600204,43.52,80377.03,0.0,-0.99457,1e-05,1.01463]
[1778278606246,43.52,80377.12,0.0,-0.99457,1e-05,1.01471]
[1778278617322,43.52,80377.62,0.0,-0.99457,1e-05,1.01517]
[1778278622357,43.52,80375.38,0.0,-0.99458,1e-05,1.01311]
[1778278627392,43.52,80376.64,0.0,-0.99458,1e-05,1.01427]
[1778278633435,43.52,80376.69,0.0,-0.99458,1e-05,1.01432]
[1778278638470,43.52,80377.23,0.0,-0.99457,1e-05,1.01481]
[1778278643504,43.52,80378.9,0.0,-0.99456,1e-05,1.01636]
[1778278648547,43.52,80378.7,0.0,-0.99456,1e-05,1.01617]
[1778278650560,43.52,80372.19,0.0,-0.9946,1e-05,1.01017]
[1778278652577,43.52,80370.81,0.0,-0.99461,1e-05,1.0078]
[1778278657610,43.52,80370.36,0.0,-0.99462,1e-05,1.00738]
[1778278662645,43.52,80371.9,0.0,-0.99461,1e-05,1.0088]
[1778278668688,43.52,80372.88,0.0,-0.9946,1e-05,1.0097]
[1778278673723,43.52,80368.27,0.0,-0.99463,1e-05,1.00547]
[1778278678758,43.52,80367.4,0.0,-0.99463,1e-05,1.00467]
[1778278683793,43.52,80364.72,0.0,-0.99465,1e-05,1.00222]
[1778278689835,43.52,80361.85,0.0,-0.99466,1e-05,0.9996]
[1778278696883,43.52,80361.02,0.0,-0.99467,1e-05,0.99884]
[1778278701918,43.52,80357.42,0.0,-0.99469,1e-05,0.99557]
[1778278706953,43.52,80354.59,0.0,-0.9947,1e-05,0.993]
[1778278711988,43.52,80345.83,0.0,-0.99475,1e-05,0.984]
[1778278712996,43.52,80339.98,0.0,-0.99478,1e-05,0.97875]
[1778278714002,43.52,80339.41,0.0,-0.99479,1e-05,0.97824]
[1778278719039,43.52,80332.04,0.0,-0.99483,1e-05,0.97166]
[1778278721053,43.52,80329.98,0.0,-0.99484,1e-05,0.96982]
[1778278728102,43.52,80331.16,0.0,-0.99483,1e-05,0.97087]
[1778278733137,43.52,80333.72,0.0,-0.99482,1e-05,0.97315]
[1778278736159,43.52,80340.22,0.0,-0.99478,1e-05,0.97896]
[1778278738172,43.52,80344.02,0.0,-0.99476,1e-05,0.98237]
[1778278742201,43.52,80349.93,0.0,-0.99473,1e-05,0.98769]
[1778278747235,43.52,80348.73,0.0,-0.99474,1e-05,0.98661]
[1778278752270,43.52,80343.06,0.0,-0.99477,1e-05,0.98151]
[1778278757305,43.52,80343.48,0.0,-0.99477,1e-05,0.98189]
[1778278763347,43.52,80341.46,0.0,-0.99478,1e-05,0.98007]
[1778278769390,43.52,80340.85,0.0,-0.99478,1e-05,0.97953]
[1778278774451,43.52,80339.0,0.0,-0.9948,1e-05,0.97679]
[1778278779486,43.52,80338.91,0.0,-0.9948,1e-05,0.97671]
[1778278784522,43.52,80337.36,0.0,-0.9948,1e-05,0.97532]
[1778278789556,43.52,80338.3,0.0,-0.9948,1e-05,0.97616]
[1778278792578,43.52,80346.14,0.0,-0.99476,1e-05,0.98319]
[1778278794592,43.52,80352.59,0.0,-0.99472,1e-05,0.98901]
[1778278799627,43.52,80351.13,0.0,-0.99473,1e-05,0.98769]
[1778278807682,43.52,80348.67,0.0,-0.99474,1e-05,0.98547]
[1778278812717,43.52,80349.64,0.0,-0.99474,1e-05,0.98634]
[1778278817752,43.52,80349.62,0.0,-0.99474,1e-05,0.98633]
[1778278821780,43.52,80344.16,0.0,-0.99477,1e-05,0.98141]
[1778278826815,43.52,80344.12,0.0,-0.99477,1e-05,0.98138]
[1778278831851,43.52,80329.83,0.0,-0.99485,1e-05,0.96754]
[1778278832871,43.52,80328.47,0.0,-0.99486,1e-05,0.96634]
[1778278837902,43.52,80332.89,0.0,-0.99483,1e-05,0.97026]
[1778278839921,43.52,80339.55,0.0,-0.9948,1e-05,0.9762]
[1778278844950,43.52,80341.25,0.0,-0.99479,1e-05,0.97772]
[1778278847972,43.52,80335.62,0.0,-0.99482,1e-05,0.97269]
[1778278848978,43.52,80327.97,0.0,-0.99486,1e-05,0.96589]
[1778278850992,43.52,80327.18,0.0,-0.99486,1e-05,0.96519]
[1778278857034,43.52,80329.41,0.0,-0.99485,1e-05,0.96717]
[1778278861062,43.52,80334.55,0.0,-0.99482,1e-05,0.97174]
[1778278866098,43.52,80336.64,0.0,-0.99481,1e-05,0.9736]
[1778278871131,43.52,80338.84,0.0,-0.9948,1e-05,0.97557]
[1778278876167,43.52,80338.61,0.0,-0.9948,1e-05,0.97536]
[1778278881206,43.52,80336.21,0.0,-0.99482,1e-05,0.97322]
[1778278885230,43.52,80330.12,0.0,-0.99485,1e-05,0.9678]
[1778278889261,43.52,80318.02,0.0,-0.99491,1e-05,0.95711]
[1778278890269,43.52,80308.83,0.0,-0.99496,1e-05,0.94906]
[1778278891276,43.52,80308.22,0.0,-0.99497,1e-05,0.94747]
[1778278896310,43.52,80305.55,0.0,-0.99498,1e-05,0.94514]
[1778278899331,43.52,80303.72,0.0,-0.99499,1e-05,0.94355]
[1778278901346,43.52,80307.44,0.0,-0.99497,1e-05,0.94679]
[1778278906380,43.52,80312.03,0.0,-0.99495,1e-05,0.9508]
[1778278911419,43.52,80311.81,0.0,-0.99495,1e-05,0.9506]
[1778278919472,43.52,80309.35,0.0,-0.99496,1e-05,0.94845]
[1778278924507,43.52,80306.8,0.0,-0.99497,1e-05,0.94623]
[1778278929541,43.52,80301.91,0.0,-0.995,1e-05,0.94198]
[1778278934577,43.52,80298.96,0.0,-0.99501,1e-05,0.93942]
[1778278939611,43.52,80299.02,0.0,-0.99501,1e-05,0.93948]
[1778278944646,43.52,80301.79,0.0,-0.995,1e-05,0.94188]
[1778278949682,43.52,80307.63,0.0,-0.99497,1e-05,0.94695]
[1778278954717,43.52,80304.54,0.0,-0.99499,1e-05,0.94321]
[1778278959751,43.52,80302.76,0.0,-0.995,1e-05,0.94167]
[1778278964788,43.52,80302.26,0.0,-0.995,1e-05,0.94123]
[1778278969820,43.52,80302.44,0.0,-0.995,1e-05,0.94139]
[1778278974856,43.52,80302.22,0.0,-0.995,1e-05,0.9412]
[1778278979892,43.52,80302.06,0.0,-0.995,1e-05,0.94106]
[1778278984927,43.52,80305.36,0.0,-0.99499,1e-05,0.94392]
[1778278989963,43.52,80305.52,0.0,-0.99499,1e-05,0.94406]
[1778278994996,43.52,80304.77,0.0,-0.99499,1e-05,0.94341]
[1778279000032,43.52,80303.44,0.0,-0.995,1e-05,0.94226]
[1778279006077,43.52,80304.69,0.0,-0.99499,1e-05,0.94334]
[1778279012017,43.52,80305.06,0.0,-0.99499,1e-05,0.94261]
[1778279019165,43.52,80304.28,0.0,-0.995,1e-05,0.94193]
[1778279026214,43.52,80304.11,0.0,-0.995,1e-05,0.94178]
[1778279032161,43.52,80306.9,0.0,-0.99498,1e-05,0.94421]
[1778279037290,43.52,80311.83,0.0,-0.99496,1e-05,0.9485]
[1778279042325,43.52,80315.3,0.0,-0.99494,1e-05,0.95154]
[1778279047360,43.52,80317.32,0.0,-0.99493,1e-05,0.95331]
[1778279052395,43.52,80318.15,0.0,-0.99493,1e-05,0.95403]
[1778279057430,43.52,80317.87,0.0,-0.99493,1e-05,0.95379]
[1778279062464,43.52,80318.71,0.0,-0.99492,1e-05,0.95453]
[1778279067501,43.52,80318.54,0.0,-0.99492,1e-05,0.95438]
[1778279072535,43.52,80318.3,0.0,-0.99493,1e-05,0.9531]
[1778279078580,43.52,80318.15,0.0,-0.99493,1e-05,0.95297]
[1778279079584,43.52,80325.79,0.0,-0.99489,1e-05,0.95969]
[1778279080591,43.52,80326.34,0.0,-0.99489,1e-05,0.96017]
[1778279082604,43.52,80331.42,0.0,-0.99486,1e-05,0.96466]
[1778279083613,43.52,80331.49,0.0,-0.99486,1e-05,0.96472]
[1778279087641,43.52,80337.52,0.0,-0.99483,1e-05,0.97008]
[1778279089655,43.52,80342.64,0.0,-0.9948,1e-05,0.97464]
[1778279094689,43.52,80346.12,0.0,-0.99479,1e-05,0.97775]
[1778279096704,43.52,80336.38,0.0,-0.99484,1e-05,0.96906]
[1778279099727,43.52,80357.16,0.0,-0.99473,1e-05,0.98768]
[1778279100739,43.52,80365.3,0.0,-0.99468,1e-05,0.99506]
[1778279102747,43.52,80341.55,0.0,-0.99481,1e-05,0.97367]
[1778279103754,43.52,80333.5,0.0,-0.99485,1e-05,0.96651]
[1778279104760,43.52,80331.27,0.0,-0.99486,1e-05,0.96453]
[1778279109797,43.52,80337.45,0.0,-0.99483,1e-05,0.97001]
[1778279114830,43.52,80340.02,0.0,-0.99482,1e-05,0.9723]
[1778279119865,43.52,80345.36,0.0,-0.99479,1e-05,0.97707]
[1778279124900,43.52,80344.4,0.0,-0.9948,1e-05,0.97621]
[1778279128929,43.52,80336.95,0.0,-0.99483,1e-05,0.96957]
[1778279135977,43.52,80332.37,0.0,-0.99486,1e-05,0.96443]
[1778279141011,43.52,80333.68,0.0,-0.99486,1e-05,0.96559]
[1778279146049,43.52,80334.72,0.0,-0.99485,1e-05,0.96651]
[1778279151084,43.52,80335.46,0.0,-0.99485,1e-05,0.96717]
[1778279156117,43.52,80335.88,0.0,-0.99485,1e-05,0.96754]
[1778279161156,43.52,80335.57,0.0,-0.99485,1e-05,0.96727]
[1778279166190,43.52,80335.34,0.0,-0.99485,1e-05,0.96706]
[1778279171227,43.52,80336.75,0.0,-0.99484,1e-05,0.96832]
[1778279176264,43.52,80343.85,0.0,-0.9948,1e-05,0.97464]
[1778279181296,43.52,80344.19,0.0,-0.9948,1e-05,0.97495]
[1778279186331,43.52,80345.36,0.0,-0.9948,1e-05,0.97599]
[1778279190359,43.52,80351.61,0.0,-0.99476,1e-05,0.98159]
[1778279195394,43.52,80350.12,0.0,-0.99478,1e-05,0.97917]
[1778279203357,43.52,80349.45,0.0,-0.99478,1e-05,0.97857]
[1778279208485,43.52,80349.36,0.0,-0.99478,1e-05,0.97849]
[1778279214527,43.52,80351.6,0.0,-0.99477,1e-05,0.9805]
[1778279219562,43.52,80352.03,0.0,-0.99477,1e-05,0.98089]
[1778279222583,43.52,80357.18,0.0,-0.99474,1e-05,0.98552]
[1778279227618,43.52,80354.6,0.0,-0.99475,1e-05,0.9832]
[1778279232653,43.52,80355.61,0.0,-0.99475,1e-05,0.98411]
[1778279237688,43.52,80355.32,0.0,-0.99475,1e-05,0.98384]
[1778279242724,43.52,80360.15,0.0,-0.99472,1e-05,0.9882]
[1778279247759,43.52,80359.63,0.0,-0.99473,1e-05,0.98773]
[1778279252794,43.52,80358.16,0.0,-0.99474,1e-05,0.98531]
[1778279257830,43.52,80356.24,0.0,-0.99475,1e-05,0.98358]
[1778279262866,43.52,80355.26,0.0,-0.99475,1e-05,0.9827]
[1778279267901,43.52,80353.15,0.0,-0.99477,1e-05,0.98081]
[1778279272935,43.52,80351.73,0.0,-0.99477,1e-05,0.97953]
[1778279278976,43.52,80350.85,0.0,-0.99478,1e-05,0.97874]
[1778279283007,43.52,80344.93,0.0,-0.99481,1e-05,0.97345]
[1778279288043,43.52,80343.55,0.0,-0.99482,1e-05,0.97221]
[1778279293078,43.52,80345.59,0.0,-0.99481,1e-05,0.97404]
[1778279300127,43.52,80347.21,0.0,-0.9948,1e-05,0.97548]
[1778279305162,43.52,80348.43,0.0,-0.99479,1e-05,0.97657]
[1778279311204,43.52,80348.3,0.0,-0.9948,1e-05,0.97538]
[1778279316240,43.52,80345.38,0.0,-0.99481,1e-05,0.97277]
[1778279321275,43.52,80344.1,0.0,-0.99482,1e-05,0.97163]
[1778279326309,43.52,80345.57,0.0,-0.99481,1e-05,0.97294]
[1778279331345,43.52,80345.79,0.0,-0.99481,1e-05,0.97313]
[1778279340407,43.52,80347.13,0.0,-0.9948,1e-05,0.97433]
[1778279343429,43.52,80341.75,0.0,-0.99483,1e-05,0.96953]
[1778279353500,43.52,80342.03,0.0,-0.99483,1e-05,0.96978]
[1778279359542,43.52,80342.84,0.0,-0.99483,1e-05,0.9705]
[1778279364577,43.52,80343.02,0.0,-0.99482,1e-05,0.97066]
[1778279369611,43.52,80341.67,0.0,-0.99483,1e-05,0.96946]
[1778279374646,43.52,80342.74,0.0,-0.99483,1e-05,0.96934]
[1778279377667,43.52,80351.27,0.0,-0.99479,1e-05,0.97695]
[1778279379682,43.52,80352.42,0.0,-0.99478,1e-05,0.97798]
[1778279384717,43.52,80351.45,0.0,-0.99479,1e-05,0.97711]
[1778279389752,43.52,80350.9,0.0,-0.99479,1e-05,0.97662]
[1778279394791,43.52,80350.42,0.0,-0.99479,1e-05,0.97619]
[1778279399822,43.52,80349.72,0.0,-0.9948,1e-05,0.97556]
[1778279404858,43.52,80353.06,0.0,-0.99478,1e-05,0.97855]
[1778279407881,43.52,80358.89,0.0,-0.99475,1e-05,0.98379]
[1778279412923,43.52,80361.48,0.0,-0.99473,1e-05,0.98613]
[1778279419973,43.52,80361.38,0.0,-0.99473,1e-05,0.98604]
[1778279430042,43.52,80365.29,0.0,-0.99471,1e-05,0.98957]
[1778279436084,43.52,80366.44,0.0,-0.99471,1e-05,0.98952]
[1778279441120,43.52,80366.9,0.0,-0.99471,1e-05,0.98994]
[1778279443138,43.52,80356.68,0.0,-0.99476,1e-05,0.98072]
[1778279448170,43.52,80354.6,0.0,-0.99477,1e-05,0.97885]
[1778279450185,43.52,80348.4,0.0,-0.99481,1e-05,0.9733]
[1778279455220,43.52,80346.59,0.0,-0.99482,1e-05,0.97169]
[1778279457242,43.52,80341.28,0.0,-0.99485,1e-05,0.96696]
[1778279462276,43.52,80338.11,0.0,-0.99486,1e-05,0.96415]
[1778279467311,43.52,80339.63,0.0,-0.99485,1e-05,0.9655]
[1778279471338,43.52,80346.84,0.0,-0.99482,1e-05,0.97191]
[1778279476373,43.52,80346.05,0.0,-0.99482,1e-05,0.97121]
[1778279481408,43.52,80345.48,0.0,-0.99482,1e-05,0.9707]
[1778279486443,43.52,80344.66,0.0,-0.99483,1e-05,0.96997]
[1778279491478,43.52,80343.27,0.0,-0.99484,1e-05,0.96766]
[1778279496514,43.52,80342.36,0.0,-0.99485,1e-05,0.96685]
[1778279501550,43.52,80340.16,0.0,-0.99486,1e-05,0.9649]
[1778279507594,43.52,80340.05,0.0,-0.99486,1e-05,0.9648]
[1778279512626,43.52,80337.53,0.0,-0.99487,1e-05,0.96257]
[1778279517664,43.52,80338.02,0.0,-0.99487,1e-05,0.963]
[1778279522698,43.52,80338.74,0.0,-0.99486,1e-05,0.96364]
[1778279527732,43.52,80338.12,0.0,-0.99487,1e-05,0.96309]
[1778279532767,43.52,80341.29,0.0,-0.99485,1e-05,0.9659]
[1778279539817,43.52,80342.15,0.0,-0.99485,1e-05,0.96666]
[1778279544851,43.52,80341.99,0.0,-0.99485,1e-05,0.96652]
[1778279553914,43.52,80341.62,0.0,-0.99485,1e-05,0.96512]
[1778279558950,43.52,80342.63,0.0,-0.99485,1e-05,0.96601]
[1778279566004,43.52,80345.72,0.0,-0.99483,1e-05,0.96876]
[1778279571038,43.52,80346.65,0.0,-0.99483,1e-05,0.96958]
[1778279580101,43.52,80347.28,0.0,-0.99482,1e-05,0.97015]
[1778279585136,43.52,80344.65,0.0,-0.99484,1e-05,0.96781]
[1778279590171,43.52,80344.94,0.0,-0.99484,1e-05,0.96806]
[1778279595210,43.52,80346.32,0.0,-0.99483,1e-05,0.96929]
[1778279600242,43.52,80346.16,0.0,-0.99483,1e-05,0.96915]
[1778279606178,43.52,80345.82,0.0,-0.99483,1e-05,0.96885]
[1778279616249,43.52,80346.02,0.0,-0.99484,1e-05,0.96795]
[1778279621389,43.52,80346.28,0.0,-0.99484,1e-05,0.96818]
[1778279626424,43.52,80347.05,0.0,-0.99483,1e-05,0.96886]
[1778279631459,43.52,80349.53,0.0,-0.99482,1e-05,0.97107]
[1778279637501,43.52,80349.5,0.0,-0.99482,1e-05,0.97104]
[1778279640522,43.52,80358.72,0.0,-0.99477,1e-05,0.97929]
[1778279641529,43.52,80372.9,0.0,-0.99469,1e-05,0.99209]
[1778279646564,43.52,80369.76,0.0,-0.99471,1e-05,0.98924]
[1778279651599,43.52,80369.74,0.0,-0.99471,1e-05,0.98922]
[1778279659656,43.52,80373.15,0.0,-0.99469,1e-05,0.99232]
[1778279664698,43.52,80374.35,0.0,-0.99469,1e-05,0.99341]
[1778279669727,43.52,80371.12,0.0,-0.9947,1e-05,0.99047]
[1778279674762,43.52,80367.9,0.0,-0.99473,1e-05,0.98647]
[1778279679797,43.52,80359.89,0.0,-0.99477,1e-05,0.97925]
[1778279680803,43.52,80349.72,0.0,-0.99482,1e-05,0.97016]
[1778279681811,43.52,80347.46,0.0,-0.99484,1e-05,0.96815]
[1778279686847,43.52,80348.6,0.0,-0.99483,1e-05,0.96916]
[1778279696916,43.52,80343.94,0.0,-0.99485,1e-05,0.96502]
[1778279701956,43.52,80340.78,0.0,-0.99487,1e-05,0.96223]
[1778279706985,43.52,80338.89,0.0,-0.99488,1e-05,0.96055]
[1778279712020,43.52,80340.66,0.0,-0.99487,1e-05,0.96212]
[1778279717056,43.52,80344.61,0.0,-0.99485,1e-05,0.96562]
[1778279722090,43.52,80348.65,0.0,-0.99483,1e-05,0.96921]
[1778279724105,43.52,80350.39,0.0,-0.99482,1e-05,0.97076]
[1778279729139,43.52,80352.57,0.0,-0.99481,1e-05,0.9727]
[1778279734174,43.52,80353.23,0.0,-0.99481,1e-05,0.97221]
[1778279739209,43.52,80350.32,0.0,-0.99483,1e-05,0.96962]
[1778279744244,43.52,80350.65,0.0,-0.99482,1e-05,0.96991]
[1778279749280,43.52,80350.23,0.0,-0.99483,1e-05,0.96954]
[1778279756329,43.52,80349.78,0.0,-0.99483,1e-05,0.96914]
[1778279761363,43.52,80351.72,0.0,-0.99482,1e-05,0.97086]
[1778279766398,43.52,80351.51,0.0,-0.99482,1e-05,0.97068]
[1778279772440,43.52,80350.84,0.0,-0.99482,1e-05,0.97008]
[1778279777475,43.52,80350.95,0.0,-0.99482,1e-05,0.97018]
[1778279782510,43.52,80351.1,0.0,-0.99482,1e-05,0.97031]
[1778279787545,43.52,80350.65,0.0,-0.99482,1e-05,0.96991]
[1778279792580,43.52,80350.6,0.0,-0.99483,1e-05,0.96879]
[1778279797615,43.52,80350.01,0.0,-0.99483,1e-05,0.96826]
[1778279803658,43.52,80354.54,0.0,-0.99481,1e-05,0.9723]
[1778279808692,43.52,80354.99,0.0,-0.99481,1e-05,0.9727]
[1778279813727,43.52,80354.24,0.0,-0.99481,1e-05,0.97203]
[1778279818768,43.52,80354.41,0.0,-0.99481,1e-05,0.97218]
[1778279823797,43.52,80353.05,0.0,-0.99482,1e-05,0.97097]
[1778279825812,43.52,80346.34,0.0,-0.99485,1e-05,0.965]
[1778279826819,43.52,80345.38,0.0,-0.99486,1e-05,0.96415]
[1778279831854,43.52,80341.08,0.0,-0.99488,1e-05,0.96035]
[1778279836891,43.52,80336.85,0.0,-0.9949,1e-05,0.95662]
[1778279841924,43.52,80337.96,0.0,-0.9949,1e-05,0.95759]
[1778279846960,43.52,80339.01,0.0,-0.99489,1e-05,0.95852]
[1778279851993,43.52,80340.72,0.0,-0.99489,1e-05,0.95896]
[1778279857941,43.52,80341.01,0.0,-0.99489,1e-05,0.95921]
[1778279863071,43.52,80341.56,0.0,-0.99488,1e-05,0.9597]
[1778279869116,43.52,80341.82,0.0,-0.99488,1e-05,0.95993]
[1778279874151,43.52,80341.19,0.0,-0.99488,1e-05,0.95937]
[1778279879186,43.52,80342.1,0.0,-0.99488,1e-05,0.96018]
[1778279884222,43.52,80340.37,0.0,-0.99489,1e-05,0.95865]
[1778279886236,43.52,80338.67,0.0,-0.9949,1e-05,0.95715]
[1778279892277,43.52,80338.2,0.0,-0.9949,1e-05,0.95674]
[1778279897312,43.52,80337.08,0.0,-0.99491,1e-05,0.95575]
[1778279902347,43.52,80333.96,0.0,-0.99492,1e-05,0.95301]
[1778279907383,43.52,80332.71,0.0,-0.99493,1e-05,0.95191]
[1778279912418,43.52,80328.74,0.0,-0.99495,1e-05,0.94737]
[1778279916445,43.52,80320.16,0.0,-0.995,1e-05,0.9399]
[1778279917457,43.52,80317.3,0.0,-0.99501,1e-05,0.93743]
[1778279923494,43.52,80315.51,0.0,-0.99502,1e-05,0.93588]
[1778279929536,43.52,80312.18,0.0,-0.99504,1e-05,0.933]
[1778279934574,43.52,80309.38,0.0,-0.99505,1e-05,0.93059]
[1778279939607,43.52,80311.24,0.0,-0.99504,1e-05,0.93219]
[1778279944645,43.52,80311.52,0.0,-0.99504,1e-05,0.93243]
[1778279949677,43.52,80312.09,0.0,-0.99504,1e-05,0.93292]
[1778279956728,43.52,80312.98,0.0,-0.99504,1e-05,0.93369]
[1778279961761,43.52,80313.96,0.0,-0.99503,1e-05,0.93454]
[1778279966798,43.52,80313.48,0.0,-0.99503,1e-05,0.93412]
[1778279971834,43.52,80312.12,0.0,-0.99505,1e-05,0.9319]
[1778279977874,43.52,80313.96,0.0,-0.99504,1e-05,0.93349]
[1778279983917,43.52,80313.09,0.0,-0.99504,1e-05,0.93274]
[1778279988951,43.52,80311.82,0.0,-0.99505,1e-05,0.93164]
[1778279990965,43.52,80299.67,0.0,-0.99511,1e-05,0.92123]
[1778279991973,43.52,80297.21,0.0,-0.99512,1e-05,0.91913]
[1778279997010,43.52,80298.37,0.0,-0.99511,1e-05,0.92012]
[1778280002043,43.52,80301.14,0.0,-0.9951,1e-05,0.92248]
[1778280003050,43.52,80308.65,0.0,-0.99506,1e-05,0.92891]
[1778280004057,43.52,80308.69,0.0,-0.99506,1e-05,0.92895]
[1778280011116,43.52,80312.45,0.0,-0.99504,1e-05,0.93218]
[1778280016148,43.52,80313.64,0.0,-0.99504,1e-05,0.93321]
[1778280023198,43.52,80314.65,0.0,-0.99503,1e-05,0.93408]
[1778280028234,43.52,80313.49,0.0,-0.99504,1e-05,0.93308]
[1778280033269,43.52,80314.28,0.0,-0.99504,1e-05,0.93271]
[1778280039311,43.52,80313.45,0.0,-0.99504,1e-05,0.932]
[1778280044347,43.52,80311.55,0.0,-0.99505,1e-05,0.93036]
[1778280049381,43.52,80309.8,0.0,-0.99506,1e-05,0.92886]
[1778280054417,43.52,80307.85,0.0,-0.99507,1e-05,0.92718]
[1778280059352,43.52,80301.93,0.0,-0.9951,1e-05,0.92211]
[1778280063479,43.52,80299.99,0.0,-0.99511,1e-05,0.92046]
[1778280068515,43.52,80300.55,0.0,-0.99511,1e-05,0.92094]
[1778280074557,43.52,80300.86,0.0,-0.99511,1e-05,0.9212]
[1778280079594,43.52,80301.31,0.0,-0.99511,1e-05,0.92159]
[1778280086642,43.52,80301.98,0.0,-0.9951,1e-05,0.92216]
[1778280090671,43.52,80306.99,0.0,-0.99508,1e-05,0.92644]
[1778280095707,43.52,80310.75,0.0,-0.99506,1e-05,0.92863]
[1778280100744,43.52,80313.77,0.0,-0.99505,1e-05,0.93122]
[1778280105777,43.52,80314.79,0.0,-0.99504,1e-05,0.9321]
[1778280110813,43.52,80315.01,0.0,-0.99504,1e-05,0.93229]
[1778280115847,43.52,80315.95,0.0,-0.99504,1e-05,0.9331]
[1778280120882,43.52,80315.45,0.0,-0.99504,1e-05,0.93267]
[1778280123903,43.52,80310.21,0.0,-0.99507,1e-05,0.92816]
[1778280128939,43.52,80313.07,0.0,-0.99505,1e-05,0.93062]
[1778280133973,43.52,80313.57,0.0,-0.99505,1e-05,0.93105]
[1778280139912,43.52,80314.83,0.0,-0.99504,1e-05,0.93214]
[1778280146058,43.52,80316.63,0.0,-0.99503,1e-05,0.93369]
[1778280152100,43.52,80319.21,0.0,-0.99503,1e-05,0.93487]
[1778280157135,43.52,80320.93,0.0,-0.99502,1e-05,0.93635]
[1778280164185,43.52,80321.1,0.0,-0.99502,1e-05,0.9365]
[1778280169218,43.52,80321.47,0.0,-0.99501,1e-05,0.93682]
[1778280174255,43.52,80321.65,0.0,-0.99501,1e-05,0.93698]
[1778280179295,43.52,80314.49,0.0,-0.99505,1e-05,0.9308]
[1778280180301,43.52,80313.99,0.0,-0.99505,1e-05,0.93037]
[1778280185338,43.52,80312.92,0.0,-0.99506,1e-05,0.92945]
[1778280190374,43.52,80310.57,0.0,-0.99507,1e-05,0.92743]
[1778280195408,43.52,80309.71,0.0,-0.99507,1e-05,0.92669]
[1778280199435,43.52,80303.25,0.0,-0.99511,1e-05,0.92116]
[1778280204471,43.52,80301.98,0.0,-0.99511,1e-05,0.92008]
[1778280210406,43.52,80301.64,0.0,-0.99511,1e-05,0.91979]
[1778280215547,43.52,80303.92,0.0,-0.99511,1e-05,0.92069]
[1778280220475,43.52,80307.73,0.0,-0.99509,1e-05,0.92395]
[1778280226625,43.52,80307.73,0.0,-0.99509,1e-05,0.92395]
[1778280231660,43.52,80307.04,0.0,-0.99509,1e-05,0.92336]
[1778280237701,43.52,80306.39,0.0,-0.9951,1e-05,0.9228]
[1778280246765,43.52,80306.97,0.0,-0.99509,1e-05,0.9233]
[1778280253815,43.52,80306.43,0.0,-0.9951,1e-05,0.92284]
[1778280259858,43.52,80306.03,0.0,-0.9951,1e-05,0.92249]
[1778280265900,43.52,80308.22,0.0,-0.99509,1e-05,0.92437]
[1778280270935,43.52,80308.36,0.0,-0.99509,1e-05,0.92449]
[1778280275971,43.52,80310.02,0.0,-0.99508,1e-05,0.92486]
[1778280281006,43.52,80310.55,0.0,-0.99508,1e-05,0.92532]
[1778280287047,43.52,80309.85,0.0,-0.99508,1e-05,0.92472]
[1778280292083,43.52,80309.97,0.0,-0.99508,1e-05,0.92482]
[1778280298124,43.52,80309.65,0.0,-0.99509,1e-05,0.92455]
[1778280303159,43.52,80307.5,0.0,-0.9951,1e-05,0.92271]
[1778280310208,43.52,80307.45,0.0,-0.9951,1e-05,0.92267]
[1778280315244,43.52,80307.09,0.0,-0.9951,1e-05,0.92236]
[1778280320279,43.52,80307.55,0.0,-0.9951,1e-05,0.92275]
[1778280326320,43.52,80307.69,0.0,-0.99509,1e-05,0.92287]
[1778280331355,43.52,80308.67,0.0,-0.9951,1e-05,0.92267]
[1778280336390,43.52,80309.46,0.0,-0.99509,1e-05,0.92334]
[1778280343439,43.52,80309.56,0.0,-0.99509,1e-05,0.92343]
[1778280350492,43.52,80313.57,0.0,-0.99507,1e-05,0.92686]
[1778280355533,43.52,80318.72,0.0,-0.99504,1e-05,0.93129]
[1778280360560,43.52,80322.11,0.0,-0.99503,1e-05,0.93422]
[1778280365596,43.52,80324.5,0.0,-0.99502,1e-05,0.93628]
[1778280371549,43.52,80325.46,0.0,-0.99501,1e-05,0.93712]
[1778280375665,43.52,80330.95,0.0,-0.99498,1e-05,0.94188]
[1778280380701,43.52,80332.72,0.0,-0.99497,1e-05,0.94342]
[1778280385735,43.52,80334.12,0.0,-0.99497,1e-05,0.94464]
[1778280391689,43.52,80333.97,0.0,-0.99497,1e-05,0.94345]
[1778280397819,43.52,80335.11,0.0,-0.99497,1e-05,0.94444]
[1778280404869,43.52,80335.53,0.0,-0.99496,1e-05,0.94481]
[1778280411829,43.52,80336.86,0.0,-0.99496,1e-05,0.94597]
[1778280417956,43.52,80336.86,0.0,-0.99496,1e-05,0.94597]
[1778280422994,43.52,80338.17,0.0,-0.99495,1e-05,0.94712]
[1778280429036,43.52,80338.64,0.0,-0.99495,1e-05,0.94753]
[1778280436086,43.52,80338.65,0.0,-0.99495,1e-05,0.94754]
[1778280441122,43.52,80339.59,0.0,-0.99494,1e-05,0.94836]
[1778280447163,43.52,80340.09,0.0,-0.99494,1e-05,0.9488]
[1778280452197,43.52,80340.63,0.0,-0.99494,1e-05,0.9482]
[1778280457232,43.52,80344.97,0.0,-0.99492,1e-05,0.95201]
[1778280462267,43.52,80345.83,0.0,-0.99492,1e-05,0.95276]
[1778280467302,43.52,80346.79,0.0,-0.99491,1e-05,0.95361]
[1778280473345,43.52,80347.37,0.0,-0.99491,1e-05,0.95412]
[1778280482319,43.52,80346.38,0.0,-0.99491,1e-05,0.95325]
[1778280486435,43.52,80341.05,0.0,-0.99494,1e-05,0.94857]
[1778280491470,43.52,80340.45,0.0,-0.99494,1e-05,0.94805]
[1778280496505,43.52,80339.95,0.0,-0.99495,1e-05,0.94761]
[1778280501541,43.52,80340.09,0.0,-0.99495,1e-05,0.94773]
[1778280506575,43.52,80338.67,0.0,-0.99495,1e-05,0.94649]
[1778280511610,43.52,80337.06,0.0,-0.99497,1e-05,0.94402]
[1778280516645,43.52,80337.5,0.0,-0.99497,1e-05,0.94441]
[1778280521682,43.52,80339.75,0.0,-0.99495,1e-05,0.94637]
[1778280526716,43.52,80340.88,0.0,-0.99495,1e-05,0.94736]
[1778280531752,43.52,80348.72,0.0,-0.99491,1e-05,0.95423]
[1778280534773,43.52,80349.83,0.0,-0.9949,1e-05,0.95521]
[1778280540814,43.52,80349.88,0.0,-0.9949,1e-05,0.95526]
[1778280546856,43.52,80351.83,0.0,-0.99489,1e-05,0.95697]
[1778280551892,43.52,80351.67,0.0,-0.99489,1e-05,0.95683]
[1778280556927,43.52,80351.85,0.0,-0.99489,1e-05,0.95699]
[1778280562889,43.52,80351.41,0.0,-0.99489,1e-05,0.9566]
[1778280568010,43.52,80350.64,0.0,-0.9949,1e-05,0.95592]
[1778280573040,43.52,80350.53,0.0,-0.9949,1e-05,0.95476]
[1778280578074,43.52,80355.46,0.0,-0.99488,1e-05,0.9591]
[1778280583109,43.52,80354.57,0.0,-0.99488,1e-05,0.95832]
[1778280588144,43.52,80355.72,0.0,-0.99488,1e-05,0.95933]
[1778280594187,43.52,80354.53,0.0,-0.99488,1e-05,0.95828]
[1778280599221,43.52,80353.88,0.0,-0.99489,1e-05,0.95771]
[1778280604257,43.52,80353.3,0.0,-0.99489,1e-05,0.9572]
[1778280609292,43.52,80352.18,0.0,-0.99489,1e-05,0.95621]
[1778280614337,43.52,80351.69,0.0,-0.9949,1e-05,0.95578]
[1778280619372,43.52,80351.45,0.0,-0.9949,1e-05,0.95557]
[1778280624407,43.52,80351.46,0.0,-0.9949,1e-05,0.95558]
[1778280628436,43.52,80343.16,0.0,-0.99494,1e-05,0.94829]
[1778280629442,43.52,80332.7,0.0,-0.995,1e-05,0.93917]
[1778280634477,43.52,80334.71,0.0,-0.99499,1e-05,0.93986]
[1778280640520,43.52,80335.75,0.0,-0.99499,1e-05,0.94076]
[1778280645554,43.52,80335.96,0.0,-0.99498,1e-05,0.94094]
[1778280650589,43.52,80336.38,0.0,-0.99498,1e-05,0.94131]
[1778280655625,43.52,80335.65,0.0,-0.99499,1e-05,0.94067]
[1778280660659,43.52,80332.93,0.0,-0.995,1e-05,0.93831]
[1778280663681,43.52,80330.86,0.0,-0.99501,1e-05,0.93652]
[1778280668716,43.52,80332.5,0.0,-0.995,1e-05,0.93794]
[1778280673758,43.52,80332.9,0.0,-0.995,1e-05,0.93829]
[1778280678791,43.52,80333.22,0.0,-0.995,1e-05,0.93856]
[1778280683827,43.52,80333.9,0.0,-0.99499,1e-05,0.93915]
[1778280688863,43.52,80334.42,0.0,-0.99499,1e-05,0.93961]
[1778280693902,43.52,80334.02,0.0,-0.995,1e-05,0.9382]
[1778280699944,43.52,80334.75,0.0,-0.995,1e-05,0.93883]
[1778280704979,43.52,80335.29,0.0,-0.99499,1e-05,0.9393]
[1778280710014,43.52,80334.54,0.0,-0.995,1e-05,0.93865]
[1778280712028,43.52,80326.55,0.0,-0.99504,1e-05,0.93174]
[1778280715049,43.52,80320.83,0.0,-0.99507,1e-05,0.92682]
[1778280720083,43.52,80316.32,0.0,-0.99509,1e-05,0.92295]
[1778280726125,43.52,80311.19,0.0,-0.99512,1e-05,0.91857]
[1778280734093,43.52,80303.16,0.0,-0.99516,0.0,0.91174]
[1778280740224,43.52,80300.53,0.0,-0.99517,0.0,0.90952]
[1778280746266,43.52,80297.72,0.0,-0.99518,0.0,0.90715]
[1778280751302,43.52,80295.83,0.0,-0.9952,0.0,0.90452]
[1778280756336,43.52,80293.98,0.0,-0.99521,0.0,0.90297]
[1778280761372,43.52,80294.28,0.0,-0.9952,0.0,0.90322]
[1778280766407,43.52,80295.4,0.0,-0.9952,0.0,0.90416]
[1778280771441,43.52,80296.46,0.0,-0.99519,0.0,0.90505]
[1778280776476,43.52,80295.14,0.0,-0.9952,0.0,0.90394]
[1778280781512,43.52,80293.6,0.0,-0.99521,0.0,0.90265]
[1778280786585,43.52,80293.13,0.0,-0.99521,0.0,0.90226]
[1778280792591,43.52,80291.01,0.0,-0.99522,0.0,0.90048]
[1778280798634,43.52,80292.04,0.0,-0.99522,0.0,0.90134]
[1778280801653,43.52,80288.43,0.0,-0.99523,0.0,0.89832]
[1778280804674,43.52,80284.67,0.0,-0.99525,0.0,0.89517]
[1778280809709,43.52,80284.44,0.0,-0.99525,0.0,0.89498]
[1778280814744,43.52,80286.54,0.0,-0.99525,0.0,0.89571]
[1778280819780,43.52,80288.56,0.0,-0.99524,0.0,0.8974]
[1778280824815,43.52,80289.85,0.0,-0.99523,0.0,0.89848]
[1778280829849,43.52,80290.23,0.0,-0.99523,0.0,0.8988]
[1778280834884,43.52,80291.56,0.0,-0.99522,0.0,0.89991]
[1778280839919,43.52,80292.64,0.0,-0.99522,0.0,0.90082]
[1778280844955,43.52,80292.88,0.0,-0.99522,0.0,0.90102]
[1778280849991,43.52,80294.02,0.0,-0.99521,0.0,0.90198]
[1778280855028,43.52,80296.29,0.0,-0.9952,0.0,0.90388]
[1778280860061,43.52,80298.87,0.0,-0.99519,0.0,0.90605]
[1778280865096,43.52,80300.28,0.0,-0.99518,0.0,0.90724]
[1778280870132,43.52,80301.08,0.0,-0.99518,0.0,0.90792]
[1778280875166,43.52,80300.99,0.0,-0.99518,0.0,0.90681]
[1778280880201,43.52,80297.58,0.0,-0.9952,0.0,0.90394]
[1778280886243,43.52,80295.02,0.0,-0.99521,0.0,0.90179]
[1778280891278,43.52,80294.73,0.0,-0.99521,0.0,0.90154]
[1778280896314,43.52,80293.18,0.0,-0.99522,0.0,0.90024]
[1778280902355,43.52,80293.98,0.0,-0.99522,0.0,0.90091]
[1778280907390,43.52,80296.65,0.0,-0.9952,0.0,0.90316]
[1778280912425,43.52,80295.92,0.0,-0.99521,0.0,0.90254]
[1778280917462,43.52,80292.89,0.0,-0.99522,0.0,0.9]
[1778280924510,43.52,80290.49,0.0,-0.99523,0.0,0.89799]
[1778280930551,43.52,80291.17,0.0,-0.99523,0.0,0.89856]
[1778280935588,43.52,80293.01,0.0,-0.99523,0.0,0.89908]
[1778280940621,43.52,80293.29,0.0,-0.99523,0.0,0.89931]
[1778280945657,43.52,80294.83,0.0,-0.99522,0.0,0.9006]
[1778280950692,43.52,80294.76,0.0,-0.99522,0.0,0.90054]
[1778280956734,43.52,80295.16,0.0,-0.99522,0.0,0.90088]
[1778280961769,43.52,80295.67,0.0,-0.99521,0.0,0.90131]
[1778280966833,43.52,80296.33,0.0,-0.99521,0.0,0.90186]
[1778280971869,43.52,80296.83,0.0,-0.99521,0.0,0.90228]
[1778280976903,43.52,80298.61,0.0,-0.9952,0.0,0.90378]
[1778280982945,43.52,80298.0,0.0,-0.9952,0.0,0.90326]
[1778280987980,43.52,80298.39,0.0,-0.9952,0.0,0.90359]
[1778280993016,43.52,80298.53,0.0,-0.99521,0.0,0.90268]
[1778280998050,43.52,80296.58,0.0,-0.99521,0.0,0.90104]
[1778281003086,43.52,80296.38,0.0,-0.99522,0.0,0.90087]
[1778281008120,43.52,80295.22,0.0,-0.99522,0.0,0.8999]
[1778281013156,43.52,80298.64,0.0,-0.9952,0.0,0.90277]
[1778281018191,43.52,80298.61,0.0,-0.9952,0.0,0.90275]
[1778281023225,43.52,80299.54,0.0,-0.9952,0.0,0.90353]
[1778281028263,43.52,80299.16,0.0,-0.9952,0.0,0.90321]
[1778281035310,43.52,80297.73,0.0,-0.99521,0.0,0.90201]
[1778281040345,43.52,80298.51,0.0,-0.99521,0.0,0.90266]
[1778281045379,43.52,80298.7,0.0,-0.9952,0.0,0.90282]
[1778281051421,43.52,80298.61,0.0,-0.99521,0.0,0.90172]
[1778281056461,43.52,80297.76,0.0,-0.99521,0.0,0.90101]
[1778281064517,43.52,80298.76,0.0,-0.99521,0.0,0.90184]
[1778281070560,43.52,80298.4,0.0,-0.99521,0.0,0.90154]
[1778281076501,43.52,80297.1,0.0,-0.99522,0.0,0.90045]
[1778281081640,43.52,80296.24,0.0,-0.99522,0.0,0.89973]
[1778281087680,43.52,80295.72,0.0,-0.99522,0.0,0.89929]
[1778281092714,43.52,80295.69,0.0,-0.99522,0.0,0.89927]
[1778281097748,43.52,80296.25,0.0,-0.99522,0.0,0.89974]
[1778281106711,43.52,80296.46,0.0,-0.99522,0.0,0.89992]
[1778281112853,43.52,80296.63,0.0,-0.99523,0.0,0.89903]
[1778281117889,43.52,80296.69,0.0,-0.99522,0.0,0.89908]
[1778281122925,43.52,80296.61,0.0,-0.99523,0.0,0.89901]
[1778281127958,43.52,80298.01,0.0,-0.99522,0.0,0.90019]
[1778281132993,43.52,80298.86,0.0,-0.99521,0.0,0.9009]
[1778281139036,43.52,80298.86,0.0,-0.99521,0.0,0.9009]
[1778281145078,43.52,80299.16,0.0,-0.99521,0.0,0.90115]
[1778281150120,43.52,80298.24,0.0,-0.99522,0.0,0.90038]
[1778281155148,43.52,80299.11,0.0,-0.99521,0.0,0.90111]
[1778281165217,43.52,80298.79,0.0,-0.99521,0.0,0.90084]
[1778281172267,43.52,80298.97,0.0,-0.99522,0.0,0.89997]
[1778281174281,43.52,80304.34,0.0,-0.99519,0.0,0.90448]
[1778281176296,43.52,80306.47,0.0,-0.99518,0.0,0.90627]
[1778281181338,43.52,80305.42,0.0,-0.99519,0.0,0.90539]
[1778281186370,43.52,80304.36,0.0,-0.99519,0.0,0.9045]
[1778281191404,43.52,80302.91,0.0,-0.9952,0.0,0.90327]
[1778281193419,43.52,80294.36,0.0,-0.99524,0.0,0.89611]
[1778281194431,43.52,80288.39,0.0,-0.99527,0.0,0.89113]
[1778281195433,43.52,80290.63,0.0,-0.99526,0.0,0.893]
[1778281200469,43.52,80293.0,0.0,-0.99525,0.0,0.89497]
[1778281202482,43.52,80285.0,0.0,-0.99529,0.0,0.88832]
[1778281205504,43.52,80284.11,0.0,-0.99529,0.0,0.88758]
[1778281210538,43.52,80287.51,0.0,-0.99528,0.0,0.8904]
[1778281215575,43.52,80288.48,0.0,-0.99527,0.0,0.89121]
[1778281220610,43.52,80289.43,0.0,-0.99527,0.0,0.892]
[1778281225644,43.52,80289.81,0.0,-0.99526,0.0,0.89231]
[1778281230679,43.52,80291.85,0.0,-0.99525,0.0,0.89401]
[1778281235716,43.52,80292.01,0.0,-0.99526,0.0,0.89312]
[1778281240749,43.52,80292.06,0.0,-0.99526,0.0,0.89317]
[1778281245784,43.52,80292.78,0.0,-0.99525,0.0,0.89377]
[1778281250820,43.52,80293.31,0.0,-0.99525,0.0,0.89421]
[1778281256862,43.52,80294.29,0.0,-0.99525,0.0,0.89503]
[1778281261897,43.52,80294.55,0.0,-0.99525,0.0,0.89524]
[1778281267839,43.52,80295.05,0.0,-0.99524,0.0,0.89566]
[1778281272973,43.52,80295.05,0.0,-0.99524,0.0,0.89566]
[1778281279016,43.52,80295.75,0.0,-0.99524,0.0,0.89624]
[1778281285058,43.52,80296.33,0.0,-0.99524,0.0,0.89673]
[1778281291100,43.52,80297.52,0.0,-0.99524,0.0,0.8967]
[1778281298149,43.52,80297.58,0.0,-0.99524,0.0,0.89675]
[1778281303184,43.52,80297.47,0.0,-0.99524,0.0,0.89666]
[1778281308220,43.52,80297.48,0.0,-0.99524,0.0,0.89667]
[1778281313254,43.52,80296.47,0.0,-0.99524,0.0,0.89582]
[1778281319296,43.52,80296.91,0.0,-0.99524,0.0,0.89619]
[1778281324331,43.52,80295.93,0.0,-0.99524,0.0,0.89537]
[1778281331381,43.52,80294.12,0.0,-0.99525,0.0,0.89386]
[1778281333394,43.52,80301.82,0.0,-0.99522,0.0,0.9003]
[1778281334401,43.52,80308.72,0.0,-0.99518,0.0,0.90611]
[1778281335408,43.52,80314.02,0.0,-0.99516,0.0,0.91059]
[1778281336418,43.52,80314.1,0.0,-0.99515,0.0,0.91065]
[1778281342457,43.52,80309.14,0.0,-0.99518,0.0,0.90646]
[1778281347497,43.52,80308.07,0.0,-0.99518,0.0,0.90556]
[1778281353534,43.52,80304.69,0.0,-0.99521,0.0,0.90168]
[1778281358570,43.52,80303.78,0.0,-0.99521,0.0,0.90092]
[1778281364611,43.52,80302.89,0.0,-0.99522,0.0,0.90017]
[1778281369646,43.52,80303.19,0.0,-0.99521,0.0,0.90042]
[1778281374681,43.52,80303.05,0.0,-0.99521,0.0,0.90031]
[1778281379719,43.52,80306.19,0.0,-0.9952,0.0,0.90294]
[1778281380726,43.52,80304.93,0.0,-0.99521,0.0,0.90188]
[1778281385763,43.52,80306.27,0.0,-0.9952,0.0,0.90301]
[1778281390797,43.52,80305.21,0.0,-0.9952,0.0,0.90212]
[1778281395833,43.52,80304.17,0.0,-0.99521,0.0,0.90125]
[1778281400868,43.52,80305.14,0.0,-0.9952,0.0,0.90206]
[1778281405903,43.52,80304.41,0.0,-0.99521,0.0,0.90145]
[1778281414969,43.52,80304.2,0.0,-0.99521,0.0,0.90024]
[1778281422014,43.52,80302.34,0.0,-0.99522,0.0,0.89868]
[1778281428056,43.52,80301.63,0.0,-0.99523,0.0,0.89809]
[1778281433092,43.52,80300.87,0.0,-0.99523,0.0,0.89745]
[1778281438127,43.52,80299.95,0.0,-0.99524,0.0,0.89668]
[1778281443161,43.52,80299.02,0.0,-0.99524,0.0,0.8959]
[1778281449107,43.52,80298.82,0.0,-0.99524,0.0,0.89574]
[1778281454240,43.52,80298.65,0.0,-0.99524,0.0,0.8956]
[1778281459274,43.52,80298.47,0.0,-0.99524,0.0,0.89545]
[1778281464308,43.52,80298.4,0.0,-0.99524,0.0,0.89539]
[1778281469347,43.52,80297.82,0.0,-0.99525,0.0,0.8949]
[1778281474385,43.52,80298.21,0.0,-0.99525,0.0,0.8942]
[1778281479418,43.52,80297.89,0.0,-0.99525,0.0,0.89394]
[1778281483447,43.52,80290.48,0.0,-0.99529,0.0,0.88777]
[1778281486466,43.52,80298.57,0.0,-0.99525,0.0,0.8945]
[1778281491501,43.52,80297.12,0.0,-0.99525,0.0,0.89329]
[1778281496538,43.52,80292.12,0.0,-0.99528,0.0,0.88913]
[1778281499557,43.52,80285.3,0.0,-0.99531,0.0,0.88349]
[1778281502579,43.52,80275.8,0.0,-0.99536,0.0,0.87567]
[1778281503586,43.52,80275.09,0.0,-0.99536,0.0,0.87509]
[1778281506607,43.52,80269.87,0.0,-0.99539,0.0,0.87082]
[1778281511645,43.52,80268.81,0.0,-0.99539,0.0,0.86995]
[1778281513658,43.52,80262.51,0.0,-0.99542,0.0,0.86483]
[1778281514666,43.52,80259.0,0.0,-0.99544,0.0,0.86198]
[1778281518694,43.52,80254.31,0.0,-0.99546,0.0,0.8582]
[1778281523752,43.52,80249.89,0.0,-0.99548,0.0,0.85464]
[1778281529673,43.52,80245.81,0.0,-0.9955,0.0,0.85137]
[1778281531800,43.52,80240.61,0.0,-0.99553,0.0,0.84623]
[1778281532805,43.52,80240.21,0.0,-0.99553,0.0,0.84591]
[1778281534821,43.52,80236.39,0.0,-0.99555,0.0,0.84288]
[1778281539854,43.52,80236.72,0.0,-0.99555,0.0,0.84314]
[1778281545896,43.52,80239.14,0.0,-0.99554,0.0,0.84506]
[1778281550931,43.52,80238.64,0.0,-0.99554,0.0,0.84466]
[1778281555967,43.52,80238.38,0.0,-0.99554,0.0,0.84446]
[1778281561002,43.52,80239.53,0.0,-0.99553,0.0,0.84537]
[1778281566037,43.52,80239.76,0.0,-0.99553,0.0,0.84555]
[1778281571073,43.52,80237.73,0.0,-0.99554,0.0,0.84394]
[1778281574092,43.52,80231.57,0.0,-0.99557,0.0,0.83906]
[1778281578120,43.52,80226.43,0.0,-0.9956,0.0,0.835]
[1778281583156,43.52,80223.8,0.0,-0.99561,0.0,0.83293]
[1778281589197,43.52,80224.13,0.0,-0.99561,0.0,0.83319]
[1778281594232,43.52,80224.22,0.0,-0.99561,0.0,0.83229]
[1778281599267,43.52,80223.66,0.0,-0.99561,0.0,0.83185]
[1778281608331,43.52,80223.31,0.0,-0.99561,0.0,0.83157]
[1778281615379,43.52,80221.96,0.0,-0.99562,0.0,0.83051]
[1778281621422,43.52,80220.63,0.0,-0.99563,0.0,0.82947]
[1778281623439,43.52,80227.71,0.0,-0.99559,0.0,0.83503]
[1778281628471,43.52,80228.63,0.0,-0.99559,0.0,0.83576]
[1778281633506,43.52,80227.07,0.0,-0.9956,0.0,0.83453]
[1778281639549,43.52,80229.08,0.0,-0.99559,0.0,0.83611]
[1778281644583,43.52,80230.81,0.0,-0.99558,0.0,0.83748]
[1778281649619,43.52,80231.56,0.0,-0.99558,0.0,0.83807]
[1778281654653,43.52,80232.3,0.0,-0.99558,0.0,0.83768]
[1778281659688,43.52,80233.26,0.0,-0.99557,0.0,0.83844]
[1778281664723,43.52,80234.0,0.0,-0.99557,0.0,0.83903]
[1778281670663,43.52,80235.31,0.0,-0.99556,0.0,0.84006]
[1778281675801,43.52,80233.5,0.0,-0.99557,0.0,0.83863]
[1778281680835,43.52,80233.95,0.0,-0.99557,0.0,0.83899]
[1778281685870,43.52,80233.27,0.0,-0.99557,0.0,0.83845]
[1778281692921,43.52,80234.16,0.0,-0.99557,0.0,0.83915]
[1778281697957,43.52,80234.89,0.0,-0.99557,0.0,0.83973]
[1778281702990,43.52,80238.09,0.0,-0.99555,0.0,0.84227]
[1778281708027,43.52,80239.19,0.0,-0.99555,0.0,0.84314]
[1778281716085,43.52,80239.71,0.0,-0.99555,0.0,0.84257]
[1778281721120,43.52,80242.02,0.0,-0.99554,0.0,0.84441]
[1778281726157,43.52,80242.01,0.0,-0.99554,0.0,0.8444]
[1778281732197,43.52,80241.9,0.0,-0.99554,0.0,0.84431]
[1778281738239,43.52,80243.16,0.0,-0.99553,0.0,0.84532]
[1778281743274,43.52,80243.16,0.0,-0.99553,0.0,0.84532]
[1778281748311,43.52,80239.77,0.0,-0.99555,0.0,0.84262]
[1778281753344,43.52,80237.61,0.0,-0.99556,0.0,0.84091]
[1778281760394,43.52,80238.58,0.0,-0.99555,0.0,0.84168]
[1778281765436,43.52,80239.83,0.0,-0.99555,0.0,0.84267]
[1778281770470,43.52,80243.55,0.0,-0.99553,0.0,0.84563]
[1778281775506,43.52,80243.96,0.0,-0.99553,0.0,0.84497]
[1778281780540,43.52,80244.51,0.0,-0.99553,0.0,0.84541]
[1778281785575,43.52,80245.19,0.0,-0.99553,0.0,0.84595]
[1778281790611,43.52,80246.94,0.0,-0.99552,0.0,0.84734]
[1778281795645,43.52,80247.19,0.0,-0.99552,0.0,0.84754]
[1778281801688,43.52,80247.7,0.0,-0.99552,0.0,0.84795]
[1778281806722,43.52,80247.22,0.0,-0.99552,0.0,0.84757]
[1778281819810,43.52,80247.77,0.0,-0.99552,0.0,0.84801]
[1778281825855,43.52,80247.87,0.0,-0.99552,0.0,0.84809]
[1778281830891,43.52,80247.85,0.0,-0.99552,0.0,0.84807]
[1778281835926,43.52,80248.6,0.0,-0.99552,0.0,0.84769]
[1778281840961,43.52,80247.06,0.0,-0.99553,0.0,0.84646]
[1778281845998,43.52,80246.59,0.0,-0.99553,0.0,0.84608]
[1778281851037,43.52,80245.08,0.0,-0.99553,0.0,0.84488]
[1778281858085,43.52,80247.1,0.0,-0.99552,0.0,0.84649]
[1778281863120,43.52,80247.11,0.0,-0.99552,0.0,0.8465]
[1778281868156,43.52,80248.23,0.0,-0.99552,0.0,0.84739]
[1778281880239,43.52,80249.21,0.0,-0.99551,0.0,0.84817]
[1778281885274,43.52,80249.46,0.0,-0.99551,0.0,0.84837]
[1778281890310,43.52,80249.54,0.0,-0.99551,0.0,0.84844]
[1778281892324,43.52,80250.24,0.0,-0.99552,0.0,0.84801]
[1778281898366,43.52,80250.91,0.0,-0.99551,0.0,0.84854]
[1778281904406,43.52,80252.87,0.0,-0.9955,0.0,0.85011]
[1778281909443,43.52,80252.77,0.0,-0.9955,0.0,0.85003]
[1778281918510,43.52,80253.21,0.0,-0.9955,0.0,0.85038]
[1778281924547,43.52,80252.46,0.0,-0.9955,0.0,0.84978]
[1778281932495,43.52,80252.39,0.0,-0.99551,0.0,0.84973]
[1778281937639,43.52,80252.06,0.0,-0.99551,0.0,0.84946]
[1778281941667,43.52,80259.15,0.0,-0.99547,0.0,0.85515]
[1778281944687,43.52,80261.4,0.0,-0.99546,0.0,0.85696]
[1778281950729,43.52,80260.09,0.0,-0.99547,0.0,0.85591]
[1778281962708,43.52,80257.07,0.0,-0.99549,0.0,0.85249]
[1778281972777,43.52,80254.02,0.0,-0.9955,0.0,0.85004]
[1778281978925,43.52,80251.91,0.0,-0.99551,0.0,0.84836]
[1778281983960,43.52,80252.32,0.0,-0.99551,0.0,0.84869]
[1778281990003,43.52,80252.1,0.0,-0.99551,0.0,0.84851]
[1778281995043,43.52,80250.72,0.0,-0.99552,0.0,0.84741]
[1778282000075,43.52,80249.48,0.0,-0.99552,0.0,0.84642]
[1778282007123,43.52,80246.25,0.0,-0.99554,0.0,0.84385]
[1778282013167,43.52,80245.65,0.0,-0.99555,0.0,0.84239]
[1778282019207,43.52,80245.74,0.0,-0.99555,0.0,0.84246]
[1778282025249,43.52,80245.88,0.0,-0.99555,0.0,0.84257]
[1778282030285,43.52,80245.67,0.0,-0.99555,0.0,0.8424]
[1778282035319,43.52,80246.31,0.0,-0.99554,0.0,0.84291]
[1778282039348,43.52,80237.97,0.0,-0.99558,0.0,0.83631]
[1778282040355,43.52,80238.35,0.0,-0.99558,0.0,0.83661]
[1778282045389,43.52,80238.44,0.0,-0.99558,0.0,0.83668]
[1778282050424,43.52,80241.49,0.0,-0.99557,0.0,0.83909]
[1778282056466,43.52,80242.51,0.0,-0.99556,0.0,0.8399]
[1778282063407,43.52,80243.84,0.0,-0.99556,0.0,0.84095]
[1778282068551,43.52,80245.53,0.0,-0.99555,0.0,0.84229]
[1778282073586,43.52,80245.75,0.0,-0.99555,0.0,0.84149]
[1778282077614,43.52,80239.74,0.0,-0.99558,0.0,0.83673]
[1778282083547,43.52,80230.56,0.0,-0.99562,0.0,0.8295]
[1778282086697,43.52,80227.3,0.0,-0.99564,0.0,0.82695]
[1778282091732,43.52,80223.0,0.0,-0.99566,0.0,0.82359]
[1778282094753,43.52,80216.54,0.0,-0.99569,0.0,0.81857]
[1778282099789,43.52,80215.76,0.0,-0.99569,0.0,0.81797]
[1778282104825,43.52,80215.15,0.0,-0.99569,0.0,0.81749]
[1778282109858,43.52,80214.21,0.0,-0.9957,0.0,0.81677]
[1778282117914,43.52,80211.15,0.0,-0.99571,0.0,0.8144]
[1778282119928,43.52,80200.12,0.0,-0.99576,0.0,0.80592]
[1778282125970,43.52,80198.29,0.0,-0.99577,0.0,0.80452]
[1778282134026,43.52,80196.85,0.0,-0.99578,0.0,0.80248]
[1778282139061,43.52,80196.0,0.0,-0.99578,0.0,0.80183]
[1778282144097,43.52,80195.22,0.0,-0.99579,0.0,0.80124]
[1778282145104,43.52,80185.53,0.0,-0.99583,0.0,0.79389]
[1778282146111,43.52,80175.74,0.0,-0.99587,0.0,0.78652]
[1778282151145,43.52,80176.19,0.0,-0.99587,0.0,0.78685]
[1778282154166,43.52,80164.04,0.0,-0.99592,0.0,0.77779]
[1778282155173,43.52,80153.37,0.0,-0.99597,0.0,0.7699]
[1778282160209,43.52,80152.29,0.0,-0.99597,0.0,0.7691]
[1778282164236,43.52,80157.42,0.0,-0.99595,0.0,0.77288]
[1778282170278,43.52,80157.27,0.0,-0.99595,0.0,0.77277]
[1778282175314,43.52,80157.7,0.0,-0.99595,0.0,0.77309]
[1778282177329,43.52,80164.87,0.0,-0.99592,0.0,0.7784]
[1778282180351,43.52,80169.21,0.0,-0.9959,0.0,0.78163]
[1778282184252,43.52,80174.43,0.0,-0.99588,0.0,0.78554]
[1778282189414,43.52,80175.41,0.0,-0.99587,0.0,0.78627]
[1778282195457,43.52,80172.97,0.0,-0.99589,0.0,0.78351]
[1778282200494,43.52,80177.66,0.0,-0.99587,0.0,0.78702]
[1778282205531,43.52,80180.38,0.0,-0.99586,0.0,0.78907]
[1778282208553,43.52,80186.87,0.0,-0.99583,0.0,0.79396]
[1778282213588,43.52,80186.56,0.0,-0.99583,0.0,0.79372]
[1778282218623,43.52,80186.06,0.0,-0.99583,0.0,0.79335]
[1778282223659,43.52,80185.02,0.0,-0.99583,0.0,0.79256]
[1778282229700,43.52,80185.59,0.0,-0.99583,0.0,0.79299]
[1778282232725,43.52,80190.76,0.0,-0.99581,0.0,0.7969]
[1778282235743,43.52,80194.14,0.0,-0.99579,0.0,0.79947]
[1778282238764,43.52,80199.61,0.0,-0.99577,0.0,0.80364]
[1778282240777,43.52,80203.25,0.0,-0.99575,0.0,0.80642]
[1778282242791,43.52,80209.23,0.0,-0.99573,0.0,0.81101]
[1778282244672,43.52,80209.07,0.0,-0.99573,0.0,0.81089]
[1778282249840,43.52,80211.11,0.0,-0.99572,0.0,0.81246]
[1778282254875,43.52,80213.24,0.0,-0.99571,0.0,0.81314]
[1778282258904,43.52,80218.9,0.0,-0.99569,0.0,0.81752]
[1778282263938,43.52,80219.66,0.0,-0.99569,0.0,0.81811]
[1778282268973,43.52,80219.7,0.0,-0.99569,0.0,0.81814]
[1778282274009,43.52,80222.21,0.0,-0.99567,0.0,0.82009]
[1778282281057,43.52,80225.69,0.0,-0.99566,0.0,0.82279]
[1778282286093,43.52,80224.02,0.0,-0.99567,0.0,0.82149]
[1778282291127,43.52,80223.59,0.0,-0.99567,0.0,0.82116]
[1778282296162,43.52,80225.62,0.0,-0.99566,0.0,0.82274]
[1778282301197,43.52,80228.72,0.0,-0.99564,0.0,0.82516]
[1778282306233,43.52,80226.68,0.0,-0.99565,0.0,0.82357]
[1778282311270,43.52,80227.09,0.0,-0.99566,0.0,0.82292]
[1778282312275,43.52,80222.01,0.0,-0.99568,0.0,0.81897]
[1778282318317,43.52,80223.08,0.0,-0.99568,0.0,0.8198]
[1778282323352,43.52,80223.79,0.0,-0.99567,0.0,0.82035]
[1778282329395,43.52,80223.5,0.0,-0.99567,0.0,0.82013]
[1778282335437,43.52,80222.88,0.0,-0.99568,0.0,0.81965]
[1778282341479,43.52,80224.38,0.0,-0.99567,0.0,0.82081]
[1778282353565,43.52,80225.36,0.0,-0.99566,0.0,0.82157]
[1778282358602,43.52,80229.01,0.0,-0.99565,0.0,0.82442]
[1778282360616,43.52,80234.18,0.0,-0.99562,0.0,0.82846]
[1778282365654,43.52,80235.89,0.0,-0.99562,0.0,0.8298]
[1778282370685,43.52,80237.97,0.0,-0.99561,0.0,0.83143]
[1778282375722,43.52,80237.49,0.0,-0.99561,0.0,0.83009]
[1778282385656,43.52,80237.57,0.0,-0.99561,0.0,0.83015]
[1778282390825,43.52,80237.82,0.0,-0.99561,0.0,0.83034]
[1778282395861,43.52,80238.56,0.0,-0.99561,0.0,0.83093]
[1778282400895,43.52,80237.9,0.0,-0.99561,0.0,0.83041]
[1778282406937,43.52,80238.44,0.0,-0.99561,0.0,0.83083]
[1778282411973,43.52,80241.08,0.0,-0.9956,0.0,0.83291]
[1778282413986,43.52,80243.73,0.0,-0.99559,0.0,0.835]
[1778282419021,43.52,80243.52,0.0,-0.99559,0.0,0.83483]
[1778282425935,43.52,80243.17,0.0,-0.99559,0.0,0.83455]
[1778282431106,43.52,80243.32,0.0,-0.99559,0.0,0.8337]
[1778282442185,43.52,80243.21,0.0,-0.99559,0.0,0.83361]
[1778282447218,43.52,80247.38,0.0,-0.99557,0.0,0.8369]
[1778282452254,43.52,80248.89,0.0,-0.99557,0.0,0.8381]
[1778282454268,43.52,80254.79,0.0,-0.99554,0.0,0.84278]
[1778282463332,43.52,80254.03,0.0,-0.99554,0.0,0.84217]
[1778282468366,43.52,80252.84,0.0,-0.99555,0.0,0.84123]
[1778282473402,43.52,80250.68,0.0,-0.99556,0.0,0.83951]
[1778282481457,43.52,80250.22,0.0,-0.99556,0.0,0.83915]
[1778282486493,43.52,80238.45,0.0,-0.99562,0.0,0.82987]
[1778282487499,43.52,80231.23,0.0,-0.99565,0.0,0.82422]
[1778282493541,43.52,80231.7,0.0,-0.99565,0.0,0.82362]
[1778282502605,43.52,80231.81,0.0,-0.99565,0.0,0.8237]
[1778282509664,43.52,80227.56,0.0,-0.99567,0.0,0.82039]
[1778282514695,43.52,80227.37,0.0,-0.99567,0.0,0.82024]
[1778282524764,43.52,80222.83,0.0,-0.99569,0.0,0.81672]
[1778282525771,43.52,80217.39,0.0,-0.99572,0.0,0.81252]
[1778282526778,43.52,80213.2,0.0,-0.99573,0.0,0.80929]
[1778282527785,43.52,80212.06,0.0,-0.99574,0.0,0.80842]
[1778282532820,43.52,80217.19,0.0,-0.99572,0.0,0.81236]
[1778282537855,43.52,80220.02,0.0,-0.9957,0.0,0.81455]
[1778282542891,43.52,80221.7,0.0,-0.9957,0.0,0.81585]
[1778282549942,43.52,80221.1,0.0,-0.9957,0.0,0.81538]
[1778282556993,43.52,80219.07,0.0,-0.99571,0.0,0.81286]
[1778282564043,43.52,80218.23,0.0,-0.99572,0.0,0.81221]
[1778282569080,43.52,80220.39,0.0,-0.99571,0.0,0.81388]
[1778282571092,43.52,80215.15,0.0,-0.99573,0.0,0.80984]
[1778282573106,43.52,80214.67,0.0,-0.99573,0.0,0.80947]
[1778282578141,43.52,80214.85,0.0,-0.99573,0.0,0.80961]
[1778282585190,43.52,80215.51,0.0,-0.99573,0.0,0.81011]
[1778282590225,43.52,80216.94,0.0,-0.99572,0.0,0.81122]
[1778282595260,43.52,80217.37,0.0,-0.99572,0.0,0.81155]
[1778282603316,43.52,80217.11,0.0,-0.99572,0.0,0.81135]
[1778282608352,43.52,80217.65,0.0,-0.99572,0.0,0.81176]
[1778282617359,43.52,80217.43,0.0,-0.99573,0.0,0.81064]
[1778282622450,43.52,80217.84,0.0,-0.99572,0.0,0.81095]
[1778282627486,43.52,80217.73,0.0,-0.99572,0.0,0.81087]
[1778282632520,43.52,80217.95,0.0,-0.99572,0.0,0.81104]
[1778282637556,43.52,80217.91,0.0,-0.99572,0.0,0.81101]
[1778282643599,43.52,80218.28,0.0,-0.99572,0.0,0.81129]
[1778282655679,43.52,80217.68,0.0,-0.99572,0.0,0.81083]
[1778282660718,43.52,80215.28,0.0,-0.99574,0.0,0.80898]
[1778282667767,43.52,80214.41,0.0,-0.99574,0.0,0.80831]
[1778282672801,43.52,80212.03,0.0,-0.99575,0.0,0.80554]
[1778282675822,43.52,80208.87,0.0,-0.99577,0.0,0.80312]
[1778282680861,43.52,80210.33,0.0,-0.99576,0.0,0.80424]
[1778282685893,43.52,80211.04,0.0,-0.99576,0.0,0.80478]
[1778282692943,43.52,80211.27,0.0,-0.99576,0.0,0.80496]
[1778282695964,43.52,80199.46,0.0,-0.99581,0.0,0.79596]
[1778282696970,43.52,80199.75,0.0,-0.99581,0.0,0.79618]
[1778282702006,43.52,80200.68,0.0,-0.9958,0.0,0.79689]
[1778282707040,43.52,80204.25,0.0,-0.99579,0.0,0.7996]
[1778282713083,43.52,80201.94,0.0,-0.9958,0.0,0.79784]
[1778282718117,43.52,80200.67,0.0,-0.9958,0.0,0.79688]
[1778282723152,43.52,80200.78,0.0,-0.9958,0.0,0.79696]
[1778282725166,43.52,80206.66,0.0,-0.99578,0.0,0.80143]
[1778282726173,43.52,80206.34,0.0,-0.99578,0.0,0.80119]
[1778282731207,43.52,80207.99,0.0,-0.99578,0.0,0.8015]
[1778282736244,43.52,80215.38,0.0,-0.99574,0.0,0.80715]
[1778282741278,43.52,80214.47,0.0,-0.99575,0.0,0.80645]
[1778282746315,43.52,80212.64,0.0,-0.99576,0.0,0.80505]
[1778282751352,43.52,80211.61,0.0,-0.99576,0.0,0.80427]
[1778282756384,43.52,80210.05,0.0,-0.99577,0.0,0.80307]
[1778282761419,43.52,80209.21,0.0,-0.99577,0.0,0.80243]
[1778282768431,43.52,80208.87,0.0,-0.99577,0.0,0.80217]
[1778282773504,43.52,80207.19,0.0,-0.99578,0.0,0.80089]
[1778282778538,43.52,80202.57,0.0,-0.9958,0.0,0.79738]
[1778282783573,43.52,80200.54,0.0,-0.99581,0.0,0.79584]
[1778282788608,43.52,80198.65,0.0,-0.99582,0.0,0.7944]
[1778282794651,43.52,80197.19,0.0,-0.99583,0.0,0.79236]
[1778282800695,43.52,80197.71,0.0,-0.99583,0.0,0.79275]
[1778282805729,43.52,80199.93,0.0,-0.99582,0.0,0.79443]
[1778282810765,43.52,80202.07,0.0,-0.99581,0.0,0.79605]
[1778282815800,43.52,80204.78,0.0,-0.9958,0.0,0.79811]
[1778282820836,43.52,80203.84,0.0,-0.9958,0.0,0.7974]
[1778282826877,43.52,80204.21,0.0,-0.9958,0.0,0.79768]
[1778282838960,43.52,80204.16,0.0,-0.9958,0.0,0.79764]
[1778282848996,43.52,80203.91,0.0,-0.9958,0.0,0.79745]
[1778282854072,43.52,80203.99,0.0,-0.9958,0.0,0.79657]
[1778282861121,43.52,80203.83,0.0,-0.99581,0.0,0.79644]
[1778282867163,43.52,80203.81,0.0,-0.99581,0.0,0.79643]
[1778282872199,43.52,80203.43,0.0,-0.99581,0.0,0.79614]
[1778282877234,43.52,80203.3,0.0,-0.99581,0.0,0.79604]
[1778282883278,43.52,80203.61,0.0,-0.99581,0.0,0.79628]
[1778282888315,43.52,80203.57,0.0,-0.99581,0.0,0.79625]
[1778282893348,43.52,80204.49,0.0,-0.9958,0.0,0.79695]
[1778282898384,43.52,80205.21,0.0,-0.9958,0.0,0.79749]
[1778282903419,43.52,80206.55,0.0,-0.99579,0.0,0.79851]
[1778282909418,43.52,80207.29,0.0,-0.99579,0.0,0.79907]
[1778282914496,43.52,80207.43,0.0,-0.99579,0.0,0.79823]
[1778282919531,43.52,80207.06,0.0,-0.9958,0.0,0.79795]
[1778282924570,43.52,80209.15,0.0,-0.99579,0.0,0.79954]
[1778282929601,43.52,80209.21,0.0,-0.99579,0.0,0.79959]
[1778282934646,43.52,80208.86,0.0,-0.99579,0.0,0.79932]
[1778282940688,43.52,80207.24,0.0,-0.9958,0.0,0.79809]
[1778282946730,43.52,80206.27,0.0,-0.9958,0.0,0.79735]
[1778282951766,43.52,80205.42,0.0,-0.9958,0.0,0.79671]
[1778282956803,43.52,80205.74,0.0,-0.9958,0.0,0.79695]
[1778282962843,43.52,80205.58,0.0,-0.9958,0.0,0.79683]
[1778282969892,43.52,80205.79,0.0,-0.9958,0.0,0.79699]
[1778282979911,43.52,80207.76,0.0,-0.9958,0.0,0.79754]
[1778282986004,43.52,80208.35,0.0,-0.9958,0.0,0.79799]
[1778282991039,43.52,80208.06,0.0,-0.9958,0.0,0.79777]
[1778282996078,43.52,80208.27,0.0,-0.9958,0.0,0.79793]
[1778283001114,43.52,80195.35,0.0,-0.99585,0.0,0.78816]
[1778283002120,43.52,80193.48,0.0,-0.99586,0.0,0.78675]
[1778283006149,43.52,80188.91,0.0,-0.99588,0.0,0.78333]
[1778283011184,43.52,80189.01,0.0,-0.99588,0.0,0.7834]
[1778283016221,43.52,80186.46,0.0,-0.99589,0.0,0.78149]
[1778283019243,43.52,80183.21,0.0,-0.99591,0.0,0.77907]
[1778283024279,43.52,80187.16,0.0,-0.99589,0.0,0.78202]
[1778283030269,43.52,80189.9,0.0,-0.99588,0.0,0.78407]
[1778283035354,43.52,80194.03,0.0,-0.99586,0.0,0.78623]
[1778283042403,43.52,80194.02,0.0,-0.99586,0.0,0.78622]
[1778283048445,43.52,80199.07,0.0,-0.99584,0.0,0.79002]
[1778283053481,43.52,80202.84,0.0,-0.99582,0.0,0.79287]
[1778283059522,43.52,80201.17,0.0,-0.99583,0.0,0.7916]
[1778283064575,43.52,80195.31,0.0,-0.99586,0.0,0.78719]
[1778283066580,43.52,80189.91,0.0,-0.99588,0.0,0.78314]
[1778283068593,43.52,80187.02,0.0,-0.99589,0.0,0.78098]
[1778283073630,43.52,80183.75,0.0,-0.99591,0.0,0.77854]
[1778283078664,43.52,80180.17,0.0,-0.99592,0.0,0.77588]
[1778283083699,43.52,80178.43,0.0,-0.99593,0.0,0.77459]
[1778283090692,43.52,80174.58,0.0,-0.99595,0.0,0.77174]
[1778283095784,43.52,80171.76,0.0,-0.99596,0.0,0.76874]
[1778283101825,43.52,80171.67,0.0,-0.99596,0.0,0.76867]
[1778283106859,43.52,80169.82,0.0,-0.99597,0.0,0.76731]
[1778283108873,43.52,80163.28,0.0,-0.996,0.0,0.76252]
[1778283113909,43.52,80163.76,0.0,-0.996,0.0,0.76287]
[1778283118943,43.52,80165.18,0.0,-0.99599,0.0,0.76391]
[1778283123979,43.52,80171.97,0.0,-0.99596,0.0,0.7689]
[1778283129016,43.52,80170.34,0.0,-0.99597,0.0,0.7677]
[1778283134053,43.52,80170.75,0.0,-0.99597,0.0,0.768]
[1778283139088,43.52,80169.94,0.0,-0.99597,0.0,0.7674]
[1778283144128,43.52,80172.71,0.0,-0.99596,0.0,0.76944]
[1778283149159,43.52,80178.05,0.0,-0.99594,0.0,0.77339]
[1778283154193,43.52,80180.89,0.0,-0.99593,0.0,0.77457]
[1778283160236,43.52,80181.4,0.0,-0.99593,0.0,0.77494]
[1778283165278,43.52,80180.48,0.0,-0.99593,0.0,0.77426]
[1778283171320,43.52,80181.79,0.0,-0.99593,0.0,0.77523]
[1778283177362,43.52,80185.83,0.0,-0.99591,0.0,0.77824]
[1778283183405,43.52,80186.83,0.0,-0.9959,0.0,0.77898]
[1778283188441,43.52,80190.99,0.0,-0.99589,0.0,0.78208]
[1778283196500,43.52,80192.0,0.0,-0.99588,0.0,0.78284]
[1778283201535,43.52,80192.63,0.0,-0.99588,0.0,0.78331]
[1778283206570,43.52,80194.03,0.0,-0.99587,0.0,0.78436]
[1778283211605,43.52,80193.96,0.0,-0.99588,0.0,0.78337]
[1778283213622,43.52,80187.85,0.0,-0.9959,0.0,0.77881]
[1778283218655,43.52,80181.43,0.0,-0.99593,0.0,0.77404]
[1778283220669,43.52,80179.34,0.0,-0.99594,0.0,0.77249]
[1778283225703,43.52,80180.35,0.0,-0.99594,0.0,0.77324]
[1778283230740,43.52,80180.13,0.0,-0.99594,0.0,0.77308]
[1778283236785,43.52,80179.98,0.0,-0.99594,0.0,0.77297]
[1778283241823,43.52,80178.57,0.0,-0.99594,0.0,0.77192]
[1778283246853,43.52,80170.47,0.0,-0.99598,0.0,0.76595]
[1778283252896,43.52,80163.56,0.0,-0.99601,0.0,0.76089]
[1778283258937,43.52,80160.65,0.0,-0.99602,0.0,0.75877]
[1778283263972,43.52,80156.31,0.0,-0.99604,0.0,0.75561]
[1778283269007,43.52,80155.26,0.0,-0.99604,0.0,0.75485]
[1778283274042,43.52,80156.81,0.0,-0.99604,0.0,0.75507]
[1778283279077,43.52,80158.08,0.0,-0.99604,0.0,0.75599]
[1778283284113,43.52,80162.72,0.0,-0.99602,0.0,0.75937]
[1778283287135,43.52,80168.86,0.0,-0.99599,0.0,0.76386]
[1778283291162,43.52,80175.28,0.0,-0.99596,0.0,0.76857]
[1778283296197,43.52,80175.71,0.0,-0.99596,0.0,0.76889]
[1778283298211,43.52,80184.07,0.0,-0.99593,0.0,0.77507]
[1778283300225,43.52,80189.7,0.0,-0.9959,0.0,0.77926]
[1778283305259,43.52,80185.08,0.0,-0.99592,0.0,0.77582]
[1778283312249,43.52,80186.41,0.0,-0.99592,0.0,0.77681]
[1778283319361,43.52,80188.51,0.0,-0.99591,0.0,0.77837]
[1778283324395,43.52,80189.68,0.0,-0.9959,0.0,0.77924]
[1778283329431,43.52,80190.42,0.0,-0.9959,0.0,0.7798]
[1778283334466,43.52,80191.72,0.0,-0.9959,0.0,0.77983]
[1778283342522,43.52,80192.04,0.0,-0.9959,0.0,0.78007]
[1778283352531,43.52,80193.5,0.0,-0.99589,0.0,0.78116]
[1778283357626,43.52,80193.82,0.0,-0.99589,0.0,0.7814]
[1778283362665,43.52,80194.27,0.0,-0.99589,0.0,0.78174]
[1778283366690,43.52,80189.84,0.0,-0.99591,0.0,0.77843]
[1778283371734,43.52,80187.23,0.0,-0.99592,0.0,0.77649]
[1778283372740,43.52,80181.45,0.0,-0.99594,0.0,0.77221]
[1778283373747,43.52,80176.45,0.0,-0.99596,0.0,0.76851]
[1778283374755,43.52,80175.87,0.0,-0.99597,0.0,0.76809]
[1778283379789,43.52,80176.43,0.0,-0.99596,0.0,0.7685]
[1778283384824,43.52,80176.35,0.0,-0.99596,0.0,0.76844]
[1778283387845,43.52,80160.45,0.0,-0.99603,0.0,0.7568]
[1778283388852,43.52,80153.3,0.0,-0.99606,0.0,0.75162]
[1778283389858,43.52,80152.84,0.0,-0.99606,0.0,0.75129]
[1778283394894,43.52,80149.2,0.0,-0.99608,0.0,0.74776]
[1778283396909,43.52,80143.01,0.0,-0.99611,0.0,0.74331]
[1778283398923,43.52,80148.34,0.0,-0.99609,0.0,0.74714]
[1778283403956,43.52,80151.89,0.0,-0.99607,0.0,0.7497]
[1778283408992,43.52,80149.93,0.0,-0.99608,0.0,0.74828]
[1778283414031,43.52,80146.95,0.0,-0.99609,0.0,0.74614]
[1778283421080,43.52,80146.07,0.0,-0.9961,0.0,0.74551]
[1778283426115,43.52,80146.23,0.0,-0.99609,0.0,0.74562]
[1778283431151,43.52,80146.79,0.0,-0.99609,0.0,0.74602]
[1778283436186,43.52,80148.22,0.0,-0.99609,0.0,0.74705]
[1778283441222,43.52,80140.23,0.0,-0.99612,0.0,0.74132]
[1778283447263,43.52,80140.99,0.0,-0.99612,0.0,0.74187]
[1778283452299,43.52,80141.99,0.0,-0.99612,0.0,0.74168]
[1778283455319,43.52,80130.51,0.0,-0.99616,0.0,0.73352]
[1778283459349,43.52,80135.49,0.0,-0.99614,0.0,0.73705]
[1778283461361,43.52,80140.59,0.0,-0.99612,0.0,0.74068]
[1778283465389,43.52,80145.81,0.0,-0.9961,0.0,0.74442]
[1778283469416,43.52,80149.32,0.0,-0.99609,0.0,0.74694]
[1778283481501,43.52,80148.39,0.0,-0.99609,0.0,0.74627]
[1778283486537,43.52,80144.2,0.0,-0.99611,0.0,0.74327]
[1778283493585,43.52,80143.93,0.0,-0.99611,0.0,0.74307]
[1778283499628,43.52,80141.78,0.0,-0.99612,0.0,0.74153]
[1778283509694,43.52,80141.77,0.0,-0.99612,0.0,0.74153]
[1778283516746,43.52,80143.59,0.0,-0.99611,0.0,0.74193]
[1778283521781,43.52,80147.0,0.0,-0.9961,0.0,0.74437]
[1778283528831,43.52,80148.9,0.0,-0.99609,0.0,0.74574]
[1778283534872,43.52,80149.9,0.0,-0.99609,0.0,0.74646]
[1778283539908,43.52,80152.77,0.0,-0.99608,0.0,0.74852]
[1778283544945,43.52,80153.38,0.0,-0.99607,0.0,0.74896]
[1778283554009,43.52,80153.68,0.0,-0.99607,0.0,0.74918]
[1778283560051,43.52,80154.0,0.0,-0.99607,0.0,0.74941]
[1778283565085,43.52,80154.45,0.0,-0.99607,0.0,0.74973]
[1778283572135,43.52,80154.84,0.0,-0.99607,0.0,0.74911]
[1778283577169,43.52,80155.67,0.0,-0.99607,0.0,0.74971]
[1778283582205,43.52,80155.13,0.0,-0.99607,0.0,0.74932]
[1778283587239,43.52,80158.45,0.0,-0.99606,0.0,0.75172]
[1778283593281,43.52,80157.99,0.0,-0.99606,0.0,0.75139]
[1778283601337,43.52,80157.44,0.0,-0.99606,0.0,0.75099]
[1778283606373,43.52,80156.99,0.0,-0.99606,0.0,0.75066]
[1778283611408,43.52,80156.52,0.0,-0.99607,0.0,0.75032]
[1778283616445,43.52,80158.69,0.0,-0.99606,0.0,0.75189]
[1778283622486,43.52,80158.67,0.0,-0.99606,0.0,0.75188]
[1778283627520,43.52,80158.81,0.0,-0.99606,0.0,0.75198]
[1778283632555,43.52,80158.98,0.0,-0.99606,0.0,0.7512]
[1778283637590,43.52,80158.47,0.0,-0.99606,0.0,0.75083]
[1778283643632,43.52,80158.36,0.0,-0.99606,0.0,0.75075]
[1778283648667,43.52,80159.21,0.0,-0.99606,0.0,0.75136]
[1778283654709,43.52,80160.12,0.0,-0.99606,0.0,0.75202]
[1778283660751,43.52,80162.98,0.0,-0.99604,0.0,0.75409]
[1778283665786,43.52,80162.08,0.0,-0.99605,0.0,0.75344]
[1778283670821,43.52,80161.82,0.0,-0.99605,0.0,0.75325]
[1778283675857,43.52,80161.42,0.0,-0.99605,0.0,0.75296]
[1778283680893,43.52,80155.08,0.0,-0.99608,0.0,0.74838]
[1778283682907,43.52,80153.36,0.0,-0.99608,0.0,0.74714]
[1778283687944,43.52,80154.0,0.0,-0.99608,0.0,0.7476]
[1778283692977,43.52,80154.24,0.0,-0.99608,0.0,0.74687]
[1778283699019,43.52,80155.04,0.0,-0.99608,0.0,0.74745]
[1778283705060,43.52,80155.65,0.0,-0.99608,0.0,0.74789]
[1778283710097,43.52,80156.59,0.0,-0.99607,0.0,0.74857]
[1778283715134,43.52,80156.41,0.0,-0.99608,0.0,0.74844]
[1778283720168,43.52,80156.97,0.0,-0.99607,0.0,0.74884]
[1778283731241,43.52,80157.5,0.0,-0.99607,0.0,0.74922]
[1778283736279,43.52,80158.96,0.0,-0.99606,0.0,0.75028]
[1778283741315,43.52,80160.19,0.0,-0.99606,0.0,0.75116]
[1778283746348,43.52,80161.41,0.0,-0.99605,0.0,0.75205]
[1778283749371,43.52,80168.2,0.0,-0.99603,0.0,0.75698]
[1778283750377,43.52,80170.65,0.0,-0.99602,0.0,0.75876]
[1778283755415,43.52,80170.44,0.0,-0.99602,0.0,0.75769]
[1778283760448,43.52,80172.49,0.0,-0.99601,0.0,0.75919]
[1778283769511,43.52,80171.65,0.0,-0.99602,0.0,0.75858]
[1778283774546,43.52,80169.91,0.0,-0.99602,0.0,0.75731]
[1778283779581,43.52,80169.51,0.0,-0.99603,0.0,0.75702]
[1778283785623,43.52,80171.45,0.0,-0.99602,0.0,0.75843]
[1778283793680,43.52,80170.46,0.0,-0.99602,0.0,0.75771]
[1778283798714,43.52,80169.9,0.0,-0.99602,0.0,0.7573]
[1778283805691,43.52,80168.89,0.0,-0.99603,0.0,0.75657]
[1778283810798,43.52,80167.61,0.0,-0.99603,0.0,0.75563]
[1778283815833,43.52,80168.51,0.0,-0.99603,0.0,0.75538]
[1778283820868,43.52,80168.2,0.0,-0.99604,0.0,0.75515]
[1778283825903,43.52,80170.33,0.0,-0.99603,0.0,0.7567]
[1778283830938,43.52,80170.26,0.0,-0.99603,0.0,0.75665]
[1778283835974,43.52,80174.42,0.0,-0.99601,0.0,0.75968]
[1778283841008,43.52,80178.16,0.0,-0.99599,0.0,0.76242]
[1778283846068,43.52,80181.23,0.0,-0.99598,0.0,0.76467]
[1778283856041,43.52,80185.33,0.0,-0.99596,0.0,0.76768]
[1778283858152,43.52,80190.36,0.0,-0.99594,0.0,0.7714]
[1778283862180,43.52,80199.84,0.0,-0.9959,0.0,0.77844]
[1778283863186,43.52,80202.13,0.0,-0.99589,0.0,0.78015]
[1778283869231,43.52,80202.58,0.0,-0.99589,0.0,0.78048]
[1778283870237,43.52,80193.33,0.0,-0.99593,0.0,0.7736]
[1778283871244,43.52,80184.13,0.0,-0.99597,0.0,0.76588]
[1778283872251,43.52,80184.55,0.0,-0.99597,0.0,0.76619]
[1778283878296,43.52,80184.3,0.0,-0.99597,0.0,0.76601]
[1778283882325,43.52,80172.83,0.0,-0.99602,0.0,0.75761]
[1778283883331,43.52,80163.84,0.0,-0.99606,0.0,0.75108]
[1778283884339,43.52,80162.93,0.0,-0.99606,0.0,0.75043]
[1778283889373,43.52,80159.4,0.0,-0.99608,0.0,0.74788]
[1778283893401,43.52,80148.32,0.0,-0.99612,0.0,0.73993]
[1778283894408,43.52,80141.49,0.0,-0.99615,0.0,0.73507]
[1778283895416,43.52,80143.27,0.0,-0.99614,0.0,0.73633]
[1778283900451,43.52,80142.43,0.0,-0.99615,0.0,0.73573]
[1778283905487,43.52,80150.0,0.0,-0.99612,0.0,0.74113]
[1778283906492,43.52,80153.46,0.0,-0.9961,0.0,0.74361]
[1778283911527,43.52,80152.59,0.0,-0.99611,0.0,0.74298]
[1778283914550,43.52,80157.89,0.0,-0.99608,0.0,0.74679]
[1778283916465,43.52,80162.8,0.0,-0.99606,0.0,0.75033]
[1778283921597,43.52,80161.74,0.0,-0.99607,0.0,0.74957]
[1778283926632,43.52,80162.72,0.0,-0.99606,0.0,0.75027]
[1778283931667,43.52,80162.67,0.0,-0.99607,0.0,0.74933]
[1778283937712,43.52,80162.68,0.0,-0.99607,0.0,0.74934]
[1778283942747,43.52,80162.56,0.0,-0.99607,0.0,0.74925]
[1778283947783,43.52,80163.41,0.0,-0.99606,0.0,0.74987]
[1778283952817,43.52,80162.98,0.0,-0.99607,0.0,0.74956]
[1778283957852,43.52,80162.54,0.0,-0.99607,0.0,0.74924]
[1778283960874,43.52,80170.4,0.0,-0.99604,0.0,0.75493]
[1778283961881,43.52,80176.84,0.0,-0.99601,0.0,0.75962]
[1778283966915,43.52,80180.27,0.0,-0.99599,0.0,0.76213]
[1778283972957,43.52,80181.36,0.0,-0.99599,0.0,0.76293]
[1778283974971,43.52,80185.16,0.0,-0.99597,0.0,0.76572]
[1778283980018,43.52,80188.86,0.0,-0.99596,0.0,0.76844]
[1778283985042,43.52,80192.22,0.0,-0.99594,0.0,0.77092]
[1778283989071,43.52,80202.29,0.0,-0.9959,0.0,0.7784]
[1778283994104,43.52,80204.93,0.0,-0.99589,0.0,0.77944]
[1778283999144,43.52,80204.99,0.0,-0.99589,0.0,0.77948]
[1778284004179,43.52,80203.31,0.0,-0.9959,0.0,0.77823]
[1778284009215,43.52,80203.3,0.0,-0.9959,0.0,0.77822]
[1778284014251,43.52,80200.86,0.0,-0.99591,0.0,0.7764]
[1778284019286,43.52,80200.71,0.0,-0.99591,0.0,0.77629]
[1778284024321,43.52,80195.42,0.0,-0.99593,0.0,0.77237]
[1778284029356,43.52,80195.51,0.0,-0.99593,0.0,0.77243]
[1778284035398,43.52,80194.16,0.0,-0.99594,0.0,0.77143]
[1778284042450,43.52,80194.84,0.0,-0.99594,0.0,0.77194]
[1778284048490,43.52,80196.62,0.0,-0.99593,0.0,0.77325]
[1778284056545,43.52,80197.0,0.0,-0.99593,0.0,0.77261]
[1778284062589,43.52,80199.2,0.0,-0.99592,0.0,0.77424]
[1778284071652,43.52,80199.15,0.0,-0.99592,0.0,0.7742]
[1778284076688,43.52,80199.33,0.0,-0.99592,0.0,0.77434]
[1778284081722,43.52,80199.28,0.0,-0.99592,0.0,0.7743]
[1778284087662,43.52,80199.39,0.0,-0.99592,0.0,0.77438]
[1778284092799,43.52,80198.97,0.0,-0.99592,0.0,0.77407]
[1778284097835,43.52,80198.22,0.0,-0.99593,0.0,0.77351]
[1778284102870,43.52,80196.62,0.0,-0.99593,0.0,0.77233]
[1778284107909,43.52,80196.87,0.0,-0.99593,0.0,0.77251]
[1778284109923,43.52,80189.67,0.0,-0.99596,0.0,0.76719]
[1778284114958,43.52,80189.78,0.0,-0.99597,0.0,0.76635]
[1778284121000,43.52,80191.22,0.0,-0.99596,0.0,0.76741]
[1778284126037,43.52,80193.14,0.0,-0.99595,0.0,0.76883]
[1778284131070,43.52,80193.88,0.0,-0.99595,0.0,0.76937]
[1778284137112,43.52,80194.5,0.0,-0.99595,0.0,0.76983]
[1778284142147,43.52,80195.83,0.0,-0.99594,0.0,0.77082]
[1778284147182,43.52,80195.97,0.0,-0.99594,0.0,0.77092]
[1778284153226,43.52,80195.52,0.0,-0.99594,0.0,0.77059]
[1778284158262,43.52,80196.29,0.0,-0.99594,0.0,0.77116]
[1778284163297,43.52,80196.49,0.0,-0.99594,0.0,0.7713]
[1778284171353,43.52,80197.49,0.0,-0.99594,0.0,0.77112]
[1778284178296,43.52,80198.22,0.0,-0.99594,0.0,0.77166]
[1778284188366,43.52,80199.22,0.0,-0.99593,0.0,0.7724]
[1778284193508,43.52,80198.74,0.0,-0.99593,0.0,0.77204]
[1778284199550,43.52,80198.79,0.0,-0.99593,0.0,0.77208]
[1778284204585,43.52,80198.99,0.0,-0.99593,0.0,0.77223]
[1778284210628,43.52,80199.12,0.0,-0.99593,0.0,0.77232]
[1778284218577,43.52,80199.5,0.0,-0.99593,0.0,0.77261]
[1778284224722,43.52,80199.5,0.0,-0.99593,0.0,0.77261]
[1778284230767,43.52,80199.75,0.0,-0.99593,0.0,0.77279]
[1778284235802,43.52,80199.89,0.0,-0.99593,0.0,0.77197]
[1778284240839,43.52,80200.6,0.0,-0.99593,0.0,0.77249]
[1778284248787,43.52,80200.39,0.0,-0.99593,0.0,0.77234]
[1778284253930,43.52,80204.21,0.0,-0.99592,0.0,0.77517]
[1778284259971,43.52,80203.2,0.0,-0.99592,0.0,0.77442]
[1778284265010,43.52,80203.27,0.0,-0.99592,0.0,0.77447]
[1778284270040,43.52,80207.84,0.0,-0.9959,0.0,0.77788]
[1778284275075,43.52,80206.71,0.0,-0.9959,0.0,0.77703]
[1778284280110,43.52,80207.53,0.0,-0.9959,0.0,0.77764]
[1778284285147,43.52,80211.83,0.0,-0.99588,0.0,0.78086]
[1778284290181,43.52,80210.78,0.0,-0.99589,0.0,0.78007]
[1778284295216,43.52,80214.12,0.0,-0.99588,0.0,0.78163]
[1778284301257,43.52,80214.65,0.0,-0.99587,0.0,0.78203]
[1778284306293,43.52,80212.75,0.0,-0.99588,0.0,0.78061]
[1778284310321,43.52,80204.31,0.0,-0.99592,0.0,0.77432]
[1778284316362,43.52,80201.42,0.0,-0.99593,0.0,0.77217]
[1778284324418,43.52,80200.22,0.0,-0.99594,0.0,0.77128]
[1778284329454,43.52,80200.85,0.0,-0.99593,0.0,0.77175]
[1778284334488,43.52,80201.19,0.0,-0.99593,0.0,0.772]
[1778284339524,43.52,80203.98,0.0,-0.99592,0.0,0.77407]
[1778284344561,43.52,80202.96,0.0,-0.99593,0.0,0.77332]
[1778284349595,43.52,80202.09,0.0,-0.99593,0.0,0.77267]
[1778284354632,43.52,80199.56,0.0,-0.99594,0.0,0.76987]
[1778284359672,43.52,80197.49,0.0,-0.99595,0.0,0.76834]
[1778284364705,43.52,80194.09,0.0,-0.99597,0.0,0.76583]
[1778284369738,43.52,80194.83,0.0,-0.99596,0.0,0.76638]
[1778284375780,43.52,80193.24,0.0,-0.99597,0.0,0.76521]
[1778284380818,43.52,80191.74,0.0,-0.99598,0.0,0.76411]
[1778284385851,43.52,80190.4,0.0,-0.99598,0.0,0.76312]
[1778284390889,43.52,80189.38,0.0,-0.99599,0.0,0.76238]
[1778284395925,43.52,80188.86,0.0,-0.99599,0.0,0.76199]
[1778284400959,43.52,80188.18,0.0,-0.99599,0.0,0.7615]
[1778284409018,43.52,80189.14,0.0,-0.99599,0.0,0.7622]
[1778284414053,43.52,80190.29,0.0,-0.99599,0.0,0.76212]
[1778284419988,43.52,80192.81,0.0,-0.99598,0.0,0.76397]
[1778284425130,43.52,80194.46,0.0,-0.99597,0.0,0.76518]
[1778284431173,43.52,80193.33,0.0,-0.99598,0.0,0.76435]
[1778284437215,43.52,80195.79,0.0,-0.99597,0.0,0.76616]
[1778284444263,43.52,80194.92,0.0,-0.99597,0.0,0.76552]
[1778284449300,43.52,80191.81,0.0,-0.99598,0.0,0.76324]
[1778284455340,43.52,80192.86,0.0,-0.99598,0.0,0.76401]
[1778284469435,43.52,80192.0,0.0,-0.99598,0.0,0.76338]
[1778284474474,43.52,80188.32,0.0,-0.996,0.0,0.75976]
[1778284480415,43.52,80187.06,0.0,-0.99601,0.0,0.75884]
[1778284489578,43.52,80186.93,0.0,-0.99601,0.0,0.75875]
[1778284495620,43.52,80190.68,0.0,-0.99599,0.0,0.76149]
[1778284496627,43.52,80179.78,0.0,-0.99604,0.0,0.75354]
[1778284501684,43.52,80178.65,0.0,-0.99604,0.0,0.75272]
[1778284503692,43.52,80185.9,0.0,-0.99601,0.0,0.75799]
[1778284504698,43.52,80193.92,0.0,-0.99598,0.0,0.76387]
[1778284505706,43.52,80193.85,0.0,-0.99598,0.0,0.76381]
[1778284510741,43.52,80191.82,0.0,-0.99599,0.0,0.76233]
[1778284515776,43.52,80190.76,0.0,-0.99599,0.0,0.76155]
[1778284520817,43.52,80191.8,0.0,-0.99599,0.0,0.76231]
[1778284525844,43.52,80192.82,0.0,-0.99598,0.0,0.76306]
[1778284532895,43.52,80191.87,0.0,-0.99599,0.0,0.76144]
[1778284537930,43.52,80187.94,0.0,-0.99601,0.0,0.75857]
[1778284542965,43.52,80186.85,0.0,-0.99601,0.0,0.75777]
[1778284549007,43.52,80185.81,0.0,-0.99602,0.0,0.75701]
[1778284554042,43.52,80186.82,0.0,-0.99601,0.0,0.75775]
[1778284559077,43.52,80185.91,0.0,-0.99602,0.0,0.75709]
[1778284564112,43.52,80184.53,0.0,-0.99602,0.0,0.75608]
[1778284569147,43.52,80183.42,0.0,-0.99603,0.0,0.75527]
[1778284581116,43.52,80183.19,0.0,-0.99603,0.0,0.75511]
[1778284588280,43.52,80182.65,0.0,-0.99603,0.0,0.75471]
[1778284593315,43.52,80183.75,0.0,-0.99603,0.0,0.7546]
[1778284597345,43.52,80189.67,0.0,-0.99601,0.0,0.75891]
[1778284598351,43.52,80199.86,0.0,-0.99596,0.0,0.76639]
[1778284604393,43.52,80199.79,0.0,-0.99596,0.0,0.76634]
[1778284609427,43.52,80202.67,0.0,-0.99595,0.0,0.76846]
[1778284621512,43.52,80207.75,0.0,-0.99593,0.0,0.77222]
[1778284626547,43.52,80206.17,0.0,-0.99594,0.0,0.77105]
[1778284631582,43.52,80209.18,0.0,-0.99592,0.0,0.77328]
[1778284639638,43.52,80210.67,0.0,-0.99592,0.0,0.77439]
[1778284644673,43.52,80212.53,0.0,-0.99591,0.0,0.77577]
[1778284649709,43.52,80213.2,0.0,-0.99591,0.0,0.77627]
[1778284654743,43.52,80213.81,0.0,-0.99591,0.0,0.77579]
[1778284659783,43.52,80216.71,0.0,-0.99589,0.0,0.77796]
[1778284669849,43.52,80216.69,0.0,-0.99589,0.0,0.77794]
[1778284674888,43.52,80217.14,0.0,-0.99589,0.0,0.77828]
[1778284679922,43.52,80217.74,0.0,-0.99589,0.0,0.77872]
[1778284689993,43.52,80217.81,0.0,-0.99589,0.0,0.77878]
[1778284695028,43.52,80220.25,0.0,-0.99588,0.0,0.7806]
[1778284700064,43.52,80221.47,0.0,-0.99587,0.0,0.78151]
[1778284705098,43.52,80220.99,0.0,-0.99588,0.0,0.78115]
[1778284710134,43.52,80220.24,0.0,-0.99588,0.0,0.78059]
[1778284718191,43.52,80219.02,0.0,-0.99589,0.0,0.77874]
[1778284731277,43.52,80219.03,0.0,-0.99589,0.0,0.77875]
[1778284740343,43.52,80219.0,0.0,-0.99589,0.0,0.77873]
[1778284742358,43.52,80213.63,0.0,-0.99591,0.0,0.77473]
[1778284750417,43.52,80215.13,0.0,-0.99591,0.0,0.77584]
[1778284759476,43.52,80217.81,0.0,-0.99589,0.0,0.77784]
[1778284764510,43.52,80217.47,0.0,-0.9959,0.0,0.77759]
[1778284769547,43.52,80217.69,0.0,-0.9959,0.0,0.77775]
[1778284776597,43.52,80217.84,0.0,-0.9959,0.0,0.77693]
[1778284781630,43.52,80218.53,0.0,-0.9959,0.0,0.77744]
[1778284786665,43.52,80218.5,0.0,-0.9959,0.0,0.77742]
[1778284791701,43.52,80217.96,0.0,-0.9959,0.0,0.77702]
[1778284796735,43.52,80216.87,0.0,-0.9959,0.0,0.77621]
[1778284800778,43.52,80214.48,0.0,-0.99591,0.0,0.77443]
[1778284801776,43.52,80213.69,0.0,-0.99592,0.0,0.77384]
[1778284806808,43.52,80213.54,0.0,-0.99592,0.0,0.77373]
[1778284811845,43.52,80207.88,0.0,-0.99594,0.0,0.76953]
[1778284817885,43.52,80205.62,0.0,-0.99595,0.0,0.76786]
[1778284820907,43.52,80209.87,0.0,-0.99593,0.0,0.77101]
[1778284826948,43.52,80209.81,0.0,-0.99593,0.0,0.77096]
[1778284832991,43.52,80204.54,0.0,-0.99596,0.0,0.76614]
[1778284838030,43.52,80203.21,0.0,-0.99597,0.0,0.76516]
[1778284844070,43.52,80205.0,0.0,-0.99596,0.0,0.76648]
[1778284850112,43.52,80207.3,0.0,-0.99595,0.0,0.76818]
[1778284855149,43.52,80208.19,0.0,-0.99595,0.0,0.76884]
[1778284860184,43.52,80209.05,0.0,-0.99594,0.0,0.76947]
[1778284863203,43.52,80204.49,0.0,-0.99596,0.0,0.7661]
[1778284869252,43.52,80206.16,0.0,-0.99595,0.0,0.76734]
[1778284875287,43.52,80207.71,0.0,-0.99595,0.0,0.76848]
[1778284881332,43.52,80209.96,0.0,-0.99594,0.0,0.77014]
[1778284886367,43.52,80211.6,0.0,-0.99593,0.0,0.77136]
[1778284891401,43.52,80212.32,0.0,-0.99593,0.0,0.77096]
[1778284899457,43.52,80212.46,0.0,-0.99593,0.0,0.77107]
[1778284904492,43.52,80213.92,0.0,-0.99593,0.0,0.77215]
[1778284909527,43.52,80207.46,0.0,-0.99595,0.0,0.76737]
[1778284914563,43.52,80209.36,0.0,-0.99595,0.0,0.76877]
[1778284920604,43.52,80210.51,0.0,-0.99594,0.0,0.76962]
[1778284925639,43.52,80207.92,0.0,-0.99595,0.0,0.76771]
[1778284930676,43.52,80207.82,0.0,-0.99595,0.0,0.76764]
[1778284935711,43.52,80210.05,0.0,-0.99594,0.0,0.76928]
[1778284940744,43.52,80210.3,0.0,-0.99594,0.0,0.76947]
[1778284945782,43.52,80210.76,0.0,-0.99594,0.0,0.76981]
[1778284947794,43.52,80205.38,0.0,-0.99596,0.0,0.76584]
[1778284952828,43.52,80202.52,0.0,-0.99598,0.0,0.76281]
[1778284957863,43.52,80198.02,0.0,-0.996,0.0,0.75951]
[1778284962899,43.52,80196.53,0.0,-0.99601,0.0,0.75842]
[1778284967933,43.52,80190.18,0.0,-0.99603,0.0,0.75379]
[1778284972968,43.52,80189.13,0.0,-0.99604,0.0,0.75303]
[1778284981024,43.52,80188.42,0.0,-0.99604,0.0,0.75251]
[1778284986071,43.52,80184.11,0.0,-0.99606,0.0,0.74939]
[1778284991107,43.52,80180.09,0.0,-0.99607,0.0,0.74649]
[1778284997149,43.52,80180.6,0.0,-0.99607,0.0,0.74686]
[1778285003190,43.52,80180.84,0.0,-0.99607,0.0,0.74703]
[1778285010240,43.52,80183.27,0.0,-0.99606,0.0,0.74878]
[1778285015275,43.52,80183.22,0.0,-0.99607,0.0,0.74784]
[1778285024212,43.52,80182.76,0.0,-0.99607,0.0,0.74751]
[1778285032393,43.52,80182.43,0.0,-0.99607,0.0,0.74727]
[1778285039442,43.52,80182.48,0.0,-0.99607,0.0,0.7473]
[1778285044477,43.52,80186.49,0.0,-0.99605,0.0,0.7502]
[1778285050521,43.52,80186.71,0.0,-0.99605,0.0,0.75036]
[1778285055556,43.52,80185.53,0.0,-0.99606,0.0,0.74951]
[1778285063612,43.52,80184.76,0.0,-0.99606,0.0,0.74895]
[1778285068647,43.52,80184.28,0.0,-0.99606,0.0,0.7486]
[1778285073683,43.52,80184.02,0.0,-0.99607,0.0,0.74751]
[1778285079723,43.52,80182.56,0.0,-0.99607,0.0,0.74645]
[1778285084759,43.52,80177.9,0.0,-0.99609,0.0,0.7431]
[1778285089794,43.52,80177.8,0.0,-0.99609,0.0,0.74303]
[1778285094829,43.52,80176.84,0.0,-0.9961,0.0,0.74234]
[1778285099864,43.52,80178.62,0.0,-0.99609,0.0,0.74362]
[1778285104905,43.52,80179.38,0.0,-0.99609,0.0,0.74416]
[1778285109944,43.52,80180.2,0.0,-0.99608,0.0,0.74475]
[1778285115986,43.52,80180.04,0.0,-0.99608,0.0,0.74464]
[1778285124045,43.52,80180.26,0.0,-0.99608,0.0,0.7448]
[1778285129085,43.52,80179.38,0.0,-0.99609,0.0,0.74416]
[1778285134114,43.52,80179.58,0.0,-0.99609,0.0,0.7434]
[1778285139151,43.52,80180.23,0.0,-0.99609,0.0,0.74387]
[1778285144184,43.52,80179.84,0.0,-0.99609,0.0,0.74359]
[1778285149221,43.52,80180.01,0.0,-0.99609,0.0,0.74371]
[1778285154255,43.52,80183.91,0.0,-0.99607,0.0,0.74652]
[1778285162314,43.52,80183.9,0.0,-0.99607,0.0,0.74651]
[1778285167347,43.52,80178.35,0.0,-0.9961,0.0,0.74252]
[1778285172384,43.52,80177.99,0.0,-0.9961,0.0,0.74226]
[1778285180440,43.52,80177.63,0.0,-0.9961,0.0,0.742]
[1778285185476,43.52,80180.59,0.0,-0.99609,0.0,0.74413]
[1778285190512,43.52,80180.57,0.0,-0.99609,0.0,0.74411]
[1778285195547,43.52,80180.29,0.0,-0.99609,0.0,0.74301]
[1778285200581,43.52,80180.95,0.0,-0.99609,0.0,0.74348]
[1778285206623,43.52,80181.17,0.0,-0.99609,0.0,0.74364]
[1778285211658,43.52,80180.65,0.0,-0.99609,0.0,0.74327]
[1778285218707,43.52,80179.38,0.0,-0.9961,0.0,0.74235]
[1778285223742,43.52,80180.22,0.0,-0.99609,0.0,0.74296]
[1778285228777,43.52,80180.94,0.0,-0.99609,0.0,0.74348]
[1778285235711,43.52,80180.95,0.0,-0.99609,0.0,0.74348]
[1778285241872,43.52,80181.05,0.0,-0.99609,0.0,0.74355]
[1778285246911,43.52,80180.82,0.0,-0.99609,0.0,0.74339]
[1778285255851,43.52,80181.02,0.0,-0.99609,0.0,0.74263]
[1778285264031,43.52,80181.0,0.0,-0.99609,0.0,0.74261]
[1778285269065,43.52,80174.71,0.0,-0.99612,0.0,0.73811]
[1778285272086,43.52,80169.02,0.0,-0.99614,0.0,0.73405]
[1778285277121,43.52,80163.32,0.0,-0.99617,0.0,0.73001]
[1778285282158,43.52,80163.15,0.0,-0.99617,0.0,0.72989]
[1778285287192,43.52,80166.57,0.0,-0.99615,0.0,0.73231]
[1778285292228,43.52,80169.15,0.0,-0.99614,0.0,0.73414]
[1778285296256,43.52,80176.05,0.0,-0.99611,0.0,0.73907]
[1778285301292,43.52,80176.46,0.0,-0.99611,0.0,0.73936]
[1778285306328,43.52,80177.12,0.0,-0.99611,0.0,0.73983]
[1778285312367,43.52,80178.81,0.0,-0.99611,0.0,0.74014]
[1778285317402,43.52,80179.04,0.0,-0.99611,0.0,0.7403]
[1778285322437,43.52,80179.56,0.0,-0.9961,0.0,0.74068]
[1778285327472,43.52,80178.56,0.0,-0.99611,0.0,0.73996]
[1778285333515,43.52,80179.38,0.0,-0.99611,0.0,0.74055]
[1778285338550,43.52,80179.76,0.0,-0.9961,0.0,0.74082]
[1778285344591,43.52,80179.84,0.0,-0.9961,0.0,0.74088]
[1778285349626,43.52,80179.96,0.0,-0.9961,0.0,0.74096]
[1778285354663,43.52,80180.06,0.0,-0.9961,0.0,0.74103]
[1778285359695,43.52,80180.64,0.0,-0.9961,0.0,0.74145]
[1778285364731,43.52,80180.48,0.0,-0.9961,0.0,0.74134]
[1778285369766,43.52,80178.95,0.0,-0.99611,0.0,0.74024]
[1778285375809,43.52,80179.1,0.0,-0.99611,0.0,0.73944]
[1778285380844,43.52,80179.51,0.0,-0.99611,0.0,0.73974]
[1778285385879,43.52,80178.51,0.0,-0.99611,0.0,0.73902]
[1778285390914,43.52,80178.55,0.0,-0.99611,0.0,0.73905]
[1778285393935,43.52,80172.23,0.0,-0.99614,0.0,0.73454]
[1778285396955,43.52,80164.66,0.0,-0.99617,0.0,0.72917]
[1778285398972,43.52,80162.78,0.0,-0.99618,0.0,0.72784]
[1778285401990,43.52,80156.12,0.0,-0.99621,0.0,0.72315]
[1778285407026,43.52,80154.56,0.0,-0.99621,0.0,0.72206]
[1778285412060,43.52,80151.1,0.0,-0.99623,0.0,0.71963]
[1778285417095,43.52,80148.95,0.0,-0.99623,0.0,0.71813]
[1778285422134,43.52,80148.0,0.0,-0.99624,0.0,0.71747]
[1778285427166,43.52,80146.94,0.0,-0.99624,0.0,0.71673]
[1778285432200,43.52,80146.29,0.0,-0.99625,0.0,0.71539]
[1778285437235,43.52,80146.14,0.0,-0.99625,0.0,0.71529]
[1778285442270,43.52,80145.5,0.0,-0.99625,0.0,0.71484]
[1778285447305,43.52,80144.72,0.0,-0.99626,0.0,0.7143]
[1778285456368,43.52,80144.57,0.0,-0.99626,0.0,0.7142]
[1778285461402,43.52,80143.52,0.0,-0.99626,0.0,0.71347]
[1778285467327,43.52,80145.48,0.0,-0.99625,0.0,0.71483]
[1778285472482,43.52,80148.06,0.0,-0.99624,0.0,0.71663]
[1778285473490,43.52,80160.41,0.0,-0.99619,0.0,0.72528]
[1778285474495,43.52,80165.67,0.0,-0.99617,0.0,0.72899]
[1778285479530,43.52,80167.6,0.0,-0.99616,0.0,0.73036]
[1778285484564,43.52,80168.04,0.0,-0.99616,0.0,0.73067]
[1778285491614,43.52,80168.63,0.0,-0.99616,0.0,0.73019]
[1778285497537,43.52,80172.64,0.0,-0.99615,0.0,0.73304]
[1778285502693,43.52,80172.54,0.0,-0.99615,0.0,0.73297]
[1778285507728,43.52,80173.48,0.0,-0.99614,0.0,0.73363]
[1778285512764,43.52,80181.38,0.0,-0.99611,0.0,0.73927]
[1778285516808,43.52,80175.65,0.0,-0.99613,0.0,0.73518]
[1778285521843,43.52,80173.67,0.0,-0.99614,0.0,0.73377]
[1778285526878,43.52,80169.76,0.0,-0.99616,0.0,0.73099]
[1778285529899,43.52,80164.88,0.0,-0.99618,0.0,0.72754]
[1778285534933,43.52,80162.01,0.0,-0.99619,0.0,0.72552]
[1778285539969,43.52,80162.38,0.0,-0.99619,0.0,0.72578]
[1778285545004,43.52,80160.89,0.0,-0.9962,0.0,0.72473]
[1778285550039,43.52,80160.13,0.0,-0.9962,0.0,0.72419]
[1778285555075,43.52,80159.78,0.0,-0.9962,0.0,0.72306]
[1778285560108,43.52,80158.81,0.0,-0.99621,0.0,0.72238]
[1778285565143,43.52,80158.68,0.0,-0.99621,0.0,0.72229]
[1778285570178,43.52,80158.86,0.0,-0.99621,0.0,0.72241]
[1778285575213,43.52,80169.28,0.0,-0.99617,0.0,0.72976]
[1778285576220,43.52,80168.98,0.0,-0.99617,0.0,0.72955]
[1778285581256,43.52,80167.86,0.0,-0.99617,0.0,0.72875]
[1778285586290,43.52,80169.16,0.0,-0.99617,0.0,0.72967]
[1778285591325,43.52,80168.61,0.0,-0.99617,0.0,0.72928]
[1778285596360,43.52,80169.91,0.0,-0.99616,0.0,0.7302]
[1778285604416,43.52,80171.78,0.0,-0.99616,0.0,0.73153]
[1778285609451,43.52,80175.98,0.0,-0.99614,0.0,0.73452]
[1778285614487,43.52,80175.18,0.0,-0.99615,0.0,0.73305]
[1778285619522,43.52,80174.95,0.0,-0.99615,0.0,0.73288]
[1778285624557,43.52,80172.83,0.0,-0.99616,0.0,0.73138]
[1778285629592,43.52,80172.35,0.0,-0.99616,0.0,0.73104]
[1778285638656,43.52,80171.64,0.0,-0.99616,0.0,0.73054]
[1778285645706,43.52,80171.78,0.0,-0.99616,0.0,0.73063]
[1778285647719,43.52,80165.63,0.0,-0.99619,0.0,0.72629]
[1778285649732,43.52,80171.02,0.0,-0.99616,0.0,0.7301]
[1778285654767,43.52,80173.45,0.0,-0.99615,0.0,0.73182]
[1778285659802,43.52,80175.94,0.0,-0.99614,0.0,0.73359]
[1778285664837,43.52,80177.54,0.0,-0.99614,0.0,0.73473]
[1778285669877,43.52,80179.86,0.0,-0.99613,0.0,0.73638]
[1778285676926,43.52,80179.23,0.0,-0.99613,0.0,0.73503]
[1778285688000,43.52,80179.84,0.0,-0.99613,0.0,0.73547]
[1778285698070,43.52,80180.04,0.0,-0.99613,0.0,0.73561]
[1778285703108,43.52,80180.11,0.0,-0.99613,0.0,0.73566]
[1778285708144,43.52,80179.8,0.0,-0.99613,0.0,0.73544]
[1778285714185,43.52,80176.86,0.0,-0.99614,0.0,0.73334]
[1778285717206,43.52,80170.83,0.0,-0.99617,0.0,0.72907]
[1778285719220,43.52,80168.88,0.0,-0.99618,0.0,0.72769]
[1778285728286,43.52,80169.68,0.0,-0.99617,0.0,0.72825]
[1778285733321,43.52,80171.56,0.0,-0.99617,0.0,0.72869]
[1778285738357,43.52,80171.78,0.0,-0.99617,0.0,0.72885]
[1778285744399,43.52,80172.09,0.0,-0.99617,0.0,0.72906]
[1778285749435,43.52,80171.84,0.0,-0.99617,0.0,0.72889]
[1778285754469,43.52,80172.17,0.0,-0.99617,0.0,0.72912]
[1778285760511,43.52,80172.74,0.0,-0.99617,0.0,0.72953]
[1778285765546,43.52,80166.76,0.0,-0.99619,0.0,0.7253]
[1778285770582,43.52,80166.82,0.0,-0.99619,0.0,0.72534]
[1778285776624,43.52,80165.62,0.0,-0.99619,0.0,0.7245]
[1778285781658,43.52,80164.34,0.0,-0.9962,0.0,0.7236]
[1778285786697,43.52,80161.28,0.0,-0.99621,0.0,0.72145]
[1778285791729,43.52,80158.11,0.0,-0.99623,0.0,0.71834]
[1778285796765,43.52,80155.13,0.0,-0.99624,0.0,0.71626]
[1778285801800,43.52,80150.58,0.0,-0.99626,0.0,0.7131]
[1778285809855,43.52,80146.24,0.0,-0.99628,0.0,0.71009]
[1778285814892,43.52,80149.28,0.0,-0.99626,0.0,0.7122]
[1778285820932,43.52,80149.44,0.0,-0.99626,0.0,0.71231]
[1778285825967,43.52,80149.64,0.0,-0.99626,0.0,0.71245]
[1778285829995,43.52,80157.96,0.0,-0.99623,0.0,0.71824]
[1778285835033,43.52,80156.8,0.0,-0.99623,0.0,0.71743]
[1778285840069,43.52,80157.43,0.0,-0.99623,0.0,0.71787]
[1778285845105,43.52,80158.71,0.0,-0.99623,0.0,0.71876]
[1778285852158,43.52,80158.43,0.0,-0.99623,0.0,0.71768]
[1778285857193,43.52,80158.98,0.0,-0.99623,0.0,0.71807]
[1778285862227,43.52,80159.46,0.0,-0.99623,0.0,0.7184]
[1778285867262,43.52,80159.2,0.0,-0.99623,0.0,0.71822]
[1778285875320,43.52,80159.31,0.0,-0.99623,0.0,0.7183]
[1778285882369,43.52,80159.4,0.0,-0.99623,0.0,0.71836]
[1778285888410,43.52,80159.43,0.0,-0.99623,0.0,0.71838]
[1778285893446,43.52,80161.78,0.0,-0.99622,0.0,0.72003]
[1778285900359,43.52,80161.66,0.0,-0.99622,0.0,0.71994]
[1778285905529,43.52,80166.14,0.0,-0.9962,0.0,0.72309]
[1778285910564,43.52,80163.56,0.0,-0.99621,0.0,0.72127]
[1778285918624,43.52,80163.55,0.0,-0.99622,0.0,0.72038]
[1778285923658,43.52,80162.87,0.0,-0.99622,0.0,0.7199]
[1778285930570,43.52,80161.83,0.0,-0.99622,0.0,0.71918]
[1778285936750,43.52,80161.83,0.0,-0.99622,0.0,0.71918]
[1778285942792,43.52,80163.08,0.0,-0.99622,0.0,0.72005]
[1778285948834,43.52,80165.48,0.0,-0.99621,0.0,0.72173]
[1778285954877,43.52,80165.67,0.0,-0.99621,0.0,0.72187]
[1778285957898,43.52,80159.52,0.0,-0.99623,0.0,0.71756]
[1778285963940,43.52,80155.76,0.0,-0.99625,0.0,0.71494]
[1778285970988,43.52,80154.67,0.0,-0.99625,0.0,0.71418]
[1778285975018,43.52,80149.39,0.0,-0.99628,0.0,0.70964]
[1778285981059,43.52,80147.88,0.0,-0.99628,0.0,0.70859]
[1778285984080,43.52,80141.95,0.0,-0.99631,0.0,0.70451]
[1778285989117,43.52,80142.28,0.0,-0.99631,0.0,0.70473]
[1778285995159,43.52,80143.27,0.0,-0.9963,0.0,0.70541]
[1778286000195,43.52,80143.79,0.0,-0.9963,0.0,0.70577]
[1778286005231,43.52,80143.84,0.0,-0.9963,0.0,0.70581]
[1778286010264,43.52,80150.17,0.0,-0.99627,0.0,0.71018]
[1778286011271,43.52,80155.94,0.0,-0.99625,0.0,0.71418]
[1778286016307,43.52,80161.56,0.0,-0.99623,0.0,0.7181]
[1778286021341,43.52,80159.72,0.0,-0.99624,0.0,0.71682]
[1778286027382,43.52,80161.16,0.0,-0.99623,0.0,0.71782]
[1778286031413,43.52,80166.59,0.0,-0.99621,0.0,0.72074]
[1778286036447,43.52,80169.54,0.0,-0.9962,0.0,0.72281]
[1778286041482,43.52,80168.59,0.0,-0.99621,0.0,0.72214]
[1778286051413,43.52,80168.56,0.0,-0.99621,0.0,0.72212]
[1778286059608,43.52,80167.01,0.0,-0.99621,0.0,0.72103]
[1778286064643,43.52,80169.59,0.0,-0.9962,0.0,0.72284]
[1778286067664,43.52,80175.32,0.0,-0.99618,0.0,0.72688]
[1778286069678,43.52,80179.02,0.0,-0.99616,0.0,0.7295]
[1778286074713,43.52,80183.35,0.0,-0.99614,0.0,0.73257]
[1778286079750,43.52,80185.32,0.0,-0.99614,0.0,0.73397]
[1778286085790,43.52,80186.72,0.0,-0.99613,0.0,0.73497]
[1778286091833,43.52,80188.8,0.0,-0.99613,0.0,0.73555]
[1778286099890,43.52,80189.89,0.0,-0.99612,0.0,0.73633]
[1778286102911,43.52,80184.89,0.0,-0.99614,0.0,0.73277]
[1778286108953,43.52,80185.11,0.0,-0.99614,0.0,0.73292]
[1778286114013,43.52,80185.63,0.0,-0.99614,0.0,0.73329]
[1778286119049,43.52,80187.92,0.0,-0.99613,0.0,0.73492]
[1778286124083,43.52,80187.84,0.0,-0.99613,0.0,0.73487]
[1778286131132,43.52,80187.82,0.0,-0.99613,0.0,0.73485]
[1778286136169,43.52,80195.96,0.0,-0.9961,0.0,0.74067]
[1778286137176,43.52,80201.14,0.0,-0.99608,0.0,0.7444]
[1778286142210,43.52,80200.59,0.0,-0.99608,0.0,0.744]
[1778286147246,43.52,80201.6,0.0,-0.99607,0.0,0.74473]
[1778286152281,43.52,80203.48,0.0,-0.99607,0.0,0.74518]
[1778286157317,43.52,80205.59,0.0,-0.99606,0.0,0.7467]
[1778286162354,43.52,80207.45,0.0,-0.99605,0.0,0.74805]
[1778286166380,43.52,80218.0,0.0,-0.99601,0.0,0.75572]
[1778286171419,43.52,80222.12,0.0,-0.99599,0.0,0.75873]
[1778286177457,43.52,80223.01,0.0,-0.99599,0.0,0.75938]
[1778286182495,43.52,80221.64,0.0,-0.99599,0.0,0.75838]
[1778286187529,43.52,80221.49,0.0,-0.99599,0.0,0.75827]
[1778286192564,43.52,80222.47,0.0,-0.99599,0.0,0.75899]
[1778286197599,43.52,80222.34,0.0,-0.99599,0.0,0.75889]
[1778286202633,43.52,80221.96,0.0,-0.99599,0.0,0.75861]
[1778286206662,43.52,80214.55,0.0,-0.99602,0.0,0.7532]
[1778286210691,43.52,80213.01,0.0,-0.99603,0.0,0.75208]
[1778286215726,43.52,80214.17,0.0,-0.99603,0.0,0.75201]
[1778286221769,43.52,80214.88,0.0,-0.99603,0.0,0.75252]
[1778286226803,43.52,80215.34,0.0,-0.99603,0.0,0.75286]
[1778286231842,43.52,80215.82,0.0,-0.99602,0.0,0.75321]
[1778286236878,43.52,80216.22,0.0,-0.99602,0.0,0.7535]
[1778286241913,43.52,80210.71,0.0,-0.99604,0.0,0.74949]
[1778286242920,43.52,80206.55,0.0,-0.99606,0.0,0.74648]
[1778286247954,43.52,80204.69,0.0,-0.99607,0.0,0.74514]
[1778286251982,43.52,80212.7,0.0,-0.99604,0.0,0.75094]
[1778286257021,43.52,80214.4,0.0,-0.99603,0.0,0.75217]
[1778286262058,43.52,80215.1,0.0,-0.99603,0.0,0.75268]
[1778286267093,43.52,80215.74,0.0,-0.99602,0.0,0.75315]
[1778286272984,43.52,80214.88,0.0,-0.99603,0.0,0.75161]
[1778286278172,43.52,80206.81,0.0,-0.99607,0.0,0.74576]
[1778286280184,43.52,80200.04,0.0,-0.99609,0.0,0.74088]
[1778286285219,43.52,80198.89,0.0,-0.9961,0.0,0.74006]
[1778286290255,43.52,80197.82,0.0,-0.9961,0.0,0.73929]
[1778286294282,43.52,80190.31,0.0,-0.99613,0.0,0.73392]
[1778286299317,43.52,80191.03,0.0,-0.99613,0.0,0.73444]
[1778286304353,43.52,80193.25,0.0,-0.99612,0.0,0.73602]
[1778286312408,43.52,80191.44,0.0,-0.99613,0.0,0.73473]
[1778286317443,43.52,80192.12,0.0,-0.99613,0.0,0.73521]
[1778286322479,43.52,80193.34,0.0,-0.99612,0.0,0.73609]
[1778286327515,43.52,80196.3,0.0,-0.99611,0.0,0.7382]
[1778286333555,43.52,80195.86,0.0,-0.99612,0.0,0.73698]
[1778286339597,43.52,80196.21,0.0,-0.99611,0.0,0.73723]
[1778286345639,43.52,80196.58,0.0,-0.99611,0.0,0.7375]
[1778286350676,43.52,80195.62,0.0,-0.99612,0.0,0.73681]
[1778286355717,43.52,80198.08,0.0,-0.99611,0.0,0.73857]
[1778286360776,43.52,80198.87,0.0,-0.9961,0.0,0.73914]
[1778286365806,43.52,80199.4,0.0,-0.9961,0.0,0.73952]
[1778286370842,43.52,80200.25,0.0,-0.9961,0.0,0.74013]
[1778286375877,43.52,80199.31,0.0,-0.9961,0.0,0.73945]
[1778286382927,43.52,80198.15,0.0,-0.99611,0.0,0.73862]
[1778286393829,43.52,80196.19,0.0,-0.99612,0.0,0.73631]
[1778286403069,43.52,80193.92,0.0,-0.99613,0.0,0.73469]
[1778286408106,43.52,80192.37,0.0,-0.99614,0.0,0.73359]
[1778286413969,43.52,80192.05,0.0,-0.99614,0.0,0.73336]
[1778286419181,43.52,80192.0,0.0,-0.99614,0.0,0.73333]
[1778286424216,43.52,80179.21,0.0,-0.99619,0.0,0.72427]
[1778286427237,43.52,80173.22,0.0,-0.99621,0.0,0.72006]
[1778286432273,43.52,80172.91,0.0,-0.99621,0.0,0.71984]
[1778286437307,43.52,80171.17,0.0,-0.99622,0.0,0.71862]
[1778286442342,43.52,80171.93,0.0,-0.99622,0.0,0.71915]
[1778286447377,43.52,80171.6,0.0,-0.99622,0.0,0.71892]
[1778286452412,43.52,80168.46,0.0,-0.99624,0.0,0.71584]
[1778286457447,43.52,80167.49,0.0,-0.99624,0.0,0.71516]
[1778286462482,43.52,80168.65,0.0,-0.99624,0.0,0.71597]
[1778286468524,43.52,80170.07,0.0,-0.99623,0.0,0.71697]
[1778286473559,43.52,80171.45,0.0,-0.99623,0.0,0.71793]
[1778286480609,43.52,80171.7,0.0,-0.99622,0.0,0.7181]
[1778286485643,43.52,80173.16,0.0,-0.99622,0.0,0.71913]
[1778286490679,43.52,80173.15,0.0,-0.99622,0.0,0.71912]
[1778286497727,43.52,80173.43,0.0,-0.99622,0.0,0.71932]
[1778286502762,43.52,80173.66,0.0,-0.99622,0.0,0.71948]
[1778286507797,43.52,80173.78,0.0,-0.99622,0.0,0.71956]
[1778286514850,43.52,80174.11,0.0,-0.99622,0.0,0.7189]
[1778286522903,43.52,80174.33,0.0,-0.99622,0.0,0.71906]
[1778286528946,43.52,80174.82,0.0,-0.99622,0.0,0.7194]
[1778286534992,43.52,80173.89,0.0,-0.99622,0.0,0.71875]
[1778286544890,43.52,80174.57,0.0,-0.99622,0.0,0.71923]
[1778286550147,43.52,80176.17,0.0,-0.99621,0.0,0.72035]
[1778286560217,43.52,80175.69,0.0,-0.99621,0.0,0.72001]
[1778286570287,43.52,80175.65,0.0,-0.99621,0.0,0.71998]
[1778286575322,43.52,80175.8,0.0,-0.99622,0.0,0.7192]
[1778286583378,43.52,80175.77,0.0,-0.99622,0.0,0.71918]
[1778286595241,43.52,80175.84,0.0,-0.99622,0.0,0.71923]
[1778286600498,43.52,80176.15,0.0,-0.99622,0.0,0.71945]
[1778286605532,43.52,80180.32,0.0,-0.9962,0.0,0.72237]
[1778286610568,43.52,80180.15,0.0,-0.9962,0.0,0.72225]
[1778286615602,43.52,80180.82,0.0,-0.9962,0.0,0.72272]
[1778286620639,43.52,80185.77,0.0,-0.99618,0.0,0.72621]
[1778286621644,43.52,80191.9,0.0,-0.99615,0.0,0.73056]
[1778286626679,43.52,80193.58,0.0,-0.99614,0.0,0.73175]
[1778286631716,43.52,80195.67,0.0,-0.99614,0.0,0.73234]
[1778286636750,43.52,80199.98,0.0,-0.99612,0.0,0.73541]
[1778286641785,43.52,80203.23,0.0,-0.99611,0.0,0.73773]
[1778286651856,43.52,80204.13,0.0,-0.99611,0.0,0.73838]
[1778286656890,43.52,80204.43,0.0,-0.9961,0.0,0.73859]
[1778286659911,43.52,80198.62,0.0,-0.99613,0.0,0.73444]
[1778286664948,43.52,80195.54,0.0,-0.99614,0.0,0.73224]
[1778286668975,43.52,80204.27,0.0,-0.9961,0.0,0.73848]
[1778286669982,43.52,80203.62,0.0,-0.99611,0.0,0.73801]
[1778286675018,43.52,80202.9,0.0,-0.99611,0.0,0.7375]
[1778286681061,43.52,80200.13,0.0,-0.99612,0.0,0.73551]
[1778286686110,43.52,80199.39,0.0,-0.99612,0.0,0.73499]
[1778286691130,43.52,80198.36,0.0,-0.99613,0.0,0.73335]
[1778286696166,43.52,80197.01,0.0,-0.99614,0.0,0.73239]
[1778286701203,43.52,80195.22,0.0,-0.99615,0.0,0.73111]
[1778286707247,43.52,80194.39,0.0,-0.99615,0.0,0.73053]
[1778286712281,43.52,80194.49,0.0,-0.99615,0.0,0.7306]
[1778286717317,43.52,80194.02,0.0,-0.99615,0.0,0.73026]
[1778286722352,43.52,80193.55,0.0,-0.99615,0.0,0.72993]
[1778286727387,43.52,80193.42,0.0,-0.99615,0.0,0.72984]
[1778286731415,43.52,80198.59,0.0,-0.99613,0.0,0.73351]
[1778286735443,43.52,80204.05,0.0,-0.99611,0.0,0.73741]
[1778286740477,43.52,80207.96,0.0,-0.99609,0.0,0.74022]
[1778286745512,43.52,80210.22,0.0,-0.99608,0.0,0.74184]
[1778286750547,43.52,80212.1,0.0,-0.99608,0.0,0.74319]
[1778286756374,43.52,80213.44,0.0,-0.99608,0.0,0.74325]
[1778286761624,43.52,80215.47,0.0,-0.99607,0.0,0.74471]
[1778286766661,43.52,80216.58,0.0,-0.99606,0.0,0.74551]
[1778286772704,43.52,80217.07,0.0,-0.99606,0.0,0.74587]
[1778286777739,43.52,80218.41,0.0,-0.99605,0.0,0.74684]
[1778286782774,43.52,80218.26,0.0,-0.99606,0.0,0.74673]
[1778286788816,43.52,80217.61,0.0,-0.99606,0.0,0.74626]
[1778286793851,43.52,80215.54,0.0,-0.99607,0.0,0.74476]
[1778286798886,43.52,80216.13,0.0,-0.99606,0.0,0.74519]
[1778286802914,43.52,80221.86,0.0,-0.99604,0.0,0.74934]
[1778286807949,43.52,80221.9,0.0,-0.99604,0.0,0.74937]
[1778286812984,43.52,80220.24,0.0,-0.99605,0.0,0.74725]
[1778286818021,43.52,80218.35,0.0,-0.99606,0.0,0.74588]
[1778286823055,43.52,80216.82,0.0,-0.99607,0.0,0.74478]
[1778286832117,43.52,80216.77,0.0,-0.99607,0.0,0.74474]
[1778286836145,43.52,80223.57,0.0,-0.99604,0.0,0.74966]
[1778286841180,43.52,80221.43,0.0,-0.99605,0.0,0.74811]
[1778286846219,43.52,80223.83,0.0,-0.99604,0.0,0.74985]
[1778286851255,43.52,80224.0,0.0,-0.99604,0.0,0.74997]
[1778286856290,43.52,80224.27,0.0,-0.99603,0.0,0.75017]
[1778286861325,43.52,80224.46,0.0,-0.99603,0.0,0.75031]
[1778286866360,43.52,80225.16,0.0,-0.99603,0.0,0.75082]
[1778286871395,43.52,80225.71,0.0,-0.99603,0.0,0.7503]
[1778286876430,43.52,80224.52,0.0,-0.99604,0.0,0.74943]
[1778286881466,43.52,80224.65,0.0,-0.99604,0.0,0.74953]
[1778286887287,43.52,80225.19,0.0,-0.99604,0.0,0.74992]
[1778286892543,43.52,80224.78,0.0,-0.99604,0.0,0.74962]
[1778286897577,43.52,80225.12,0.0,-0.99604,0.0,0.74987]
[1778286902613,43.52,80224.97,0.0,-0.99604,0.0,0.74976]
[1778286911676,43.52,80225.58,0.0,-0.99603,0.0,0.7502]
[1778286916710,43.52,80223.7,0.0,-0.99604,0.0,0.74884]
[1778286921747,43.52,80223.82,0.0,-0.99604,0.0,0.74893]
[1778286927788,43.52,80223.98,0.0,-0.99604,0.0,0.74904]
[1778286932824,43.52,80223.66,0.0,-0.99605,0.0,0.74789]
[1778286939873,43.52,80224.02,0.0,-0.99605,0.0,0.74815]
[1778286944908,43.52,80223.68,0.0,-0.99605,0.0,0.74791]
[1778286954974,43.52,80224.07,0.0,-0.99605,0.0,0.74819]
[1778286960016,43.52,80224.62,0.0,-0.99604,0.0,0.74859]
[1778286965048,43.52,80224.32,0.0,-0.99604,0.0,0.74837]
[1778286967062,43.52,80215.79,0.0,-0.99608,0.0,0.74221]
[1778286972097,43.52,80213.24,0.0,-0.99609,0.0,0.74037]
[1778286977133,43.52,80211.98,0.0,-0.9961,0.0,0.73947]
[1778286982167,43.52,80210.47,0.0,-0.9961,0.0,0.73839]
[1778286987203,43.52,80209.85,0.0,-0.9961,0.0,0.73794]
[1778286992238,43.52,80208.87,0.0,-0.99611,0.0,0.73633]
[1778286998280,43.52,80207.89,0.0,-0.99612,0.0,0.73563]
[1778287003316,43.52,80207.08,0.0,-0.99612,0.0,0.73505]
[1778287008349,43.52,80206.04,0.0,-0.99613,0.0,0.73431]
[1778287013385,43.52,80205.47,0.0,-0.99613,0.0,0.7339]
[1778287018421,43.52,80205.69,0.0,-0.99613,0.0,0.73406]
[1778287026476,43.52,80205.53,0.0,-0.99613,0.0,0.73395]
[1778287031510,43.52,80205.05,0.0,-0.99613,0.0,0.7336]
[1778287036546,43.52,80208.72,0.0,-0.99611,0.0,0.73623]
[1778287041581,43.52,80210.5,0.0,-0.99611,0.0,0.7375]
[1778287044605,43.52,80215.39,0.0,-0.99609,0.0,0.74101]
[1778287049638,43.52,80216.16,0.0,-0.99608,0.0,0.74156]
[1778287054675,43.52,80216.75,0.0,-0.99609,0.0,0.74108]
[1778287059711,43.52,80218.07,0.0,-0.99608,0.0,0.74203]
[1778287065754,43.52,80219.94,0.0,-0.99607,0.0,0.74337]
[1778287070786,43.52,80221.41,0.0,-0.99607,0.0,0.74444]
[1778287078633,43.52,80223.27,0.0,-0.99606,0.0,0.74578]
[1778287084883,43.52,80224.98,0.0,-0.99605,0.0,0.74702]
[1778287089919,43.52,80225.83,0.0,-0.99605,0.0,0.74763]
[1778287098773,43.52,80226.17,0.0,-0.99605,0.0,0.74788]
[1778287104029,43.52,80227.33,0.0,-0.99604,0.0,0.74872]
[1778287116103,43.52,80227.59,0.0,-0.99604,0.0,0.74799]
[1778287121139,43.52,80228.2,0.0,-0.99604,0.0,0.74843]
[1778287126176,43.52,80228.43,0.0,-0.99604,0.0,0.7486]
[1778287131208,43.52,80228.94,0.0,-0.99604,0.0,0.74897]
[1778287138258,43.52,80229.68,0.0,-0.99604,0.0,0.74951]
[1778287143292,43.52,80229.55,0.0,-0.99604,0.0,0.74941]
[1778287148327,43.52,80229.33,0.0,-0.99604,0.0,0.74925]
[1778287153365,43.52,80230.06,0.0,-0.99603,0.0,0.74979]
[1778287158399,43.52,80230.8,0.0,-0.99603,0.0,0.75032]
[1778287163434,43.52,80230.83,0.0,-0.99603,0.0,0.75034]
[1778287168469,43.52,80229.8,0.0,-0.99604,0.0,0.7496]
[1778287173504,43.52,80229.6,0.0,-0.99604,0.0,0.74853]
[1778287179335,43.52,80229.55,0.0,-0.99604,0.0,0.7485]
[1778287184583,43.52,80222.74,0.0,-0.99607,0.0,0.74357]
[1778287185590,43.52,80218.99,0.0,-0.99609,0.0,0.74087]
[1778287190628,43.52,80218.29,0.0,-0.99609,0.0,0.74036]
[1778287195661,43.52,80217.68,0.0,-0.99609,0.0,0.73993]
[1778287201702,43.52,80218.04,0.0,-0.99609,0.0,0.74018]
[1778287206738,43.52,80217.86,0.0,-0.99609,0.0,0.74005]
[1778287209761,43.52,80227.04,0.0,-0.99605,0.0,0.74668]
[1778287210768,43.52,80229.3,0.0,-0.99604,0.0,0.74831]
[1778287216810,43.52,80228.45,0.0,-0.99605,0.0,0.7477]
[1778287221845,43.52,80225.76,0.0,-0.99606,0.0,0.74575]
[1778287227886,43.52,80224.85,0.0,-0.99606,0.0,0.74509]
[1778287232923,43.52,80225.39,0.0,-0.99606,0.0,0.74457]
[1778287237956,43.52,80226.58,0.0,-0.99606,0.0,0.74543]
[1778287246012,43.52,80227.61,0.0,-0.99605,0.0,0.74617]
[1778287251048,43.52,80227.29,0.0,-0.99606,0.0,0.74594]
[1778287260111,43.52,80226.42,0.0,-0.99606,0.0,0.74531]
[1778287265149,43.52,80226.93,0.0,-0.99606,0.0,0.74568]
[1778287271189,43.52,80227.36,0.0,-0.99605,0.0,0.74599]
[1778287276224,43.52,80228.49,0.0,-0.99605,0.0,0.74681]
[1778287282265,43.52,80228.62,0.0,-0.99605,0.0,0.7469]
[1778287288311,43.52,80225.29,0.0,-0.99606,0.0,0.7445]
[1778287294380,43.52,80224.58,0.0,-0.99607,0.0,0.74307]
[1778287300191,43.52,80223.81,0.0,-0.99607,0.0,0.74251]
[1778287309485,43.52,80223.97,0.0,-0.99607,0.0,0.74263]
[1778287314521,43.52,80223.15,0.0,-0.99608,0.0,0.74204]
[1778287320562,43.52,80222.42,0.0,-0.99608,0.0,0.74151]
[1778287330401,43.52,80222.15,0.0,-0.99608,0.0,0.74132]
[1778287336676,43.52,80221.73,0.0,-0.99608,0.0,0.74102]
[1778287344732,43.52,80221.62,0.0,-0.99608,0.0,0.74094]
[1778287349768,43.52,80219.75,0.0,-0.99609,0.0,0.73959]
[1778287357830,43.52,80217.86,0.0,-0.9961,0.0,0.73733]
[1778287362870,43.52,80216.22,0.0,-0.99611,0.0,0.73615]
[1778287370681,43.52,80214.79,0.0,-0.99612,0.0,0.73513]
[1778287372943,43.52,80207.41,0.0,-0.99615,0.0,0.72987]
[1778287373949,43.52,80203.16,0.0,-0.99617,0.0,0.72686]
[1778287377979,43.52,80202.14,0.0,-0.99617,0.0,0.72613]
[1778287383013,43.52,80203.21,0.0,-0.99616,0.0,0.72689]
[1778287388047,43.52,80203.24,0.0,-0.99616,0.0,0.72691]
[1778287393087,43.52,80203.28,0.0,-0.99616,0.0,0.72694]
[1778287398118,43.52,80202.66,0.0,-0.99617,0.0,0.7265]
[1778287403153,43.52,80202.41,0.0,-0.99617,0.0,0.72632]
[1778287408187,43.52,80203.22,0.0,-0.99616,0.0,0.7269]
[1778287413224,43.52,80204.64,0.0,-0.99616,0.0,0.727]
[1778287418257,43.52,80209.94,0.0,-0.99614,0.0,0.73077]
[1778287423292,43.52,80211.22,0.0,-0.99614,0.0,0.73168]
[1778287431102,43.52,80208.57,0.0,-0.99615,0.0,0.72979]
[1778287432356,43.52,80205.51,0.0,-0.99616,0.0,0.72762]
[1778287439406,43.52,80204.68,0.0,-0.99616,0.0,0.72703]
[1778287441172,43.52,80211.04,0.0,-0.99614,0.0,0.73155]
[1778287446455,43.52,80214.93,0.0,-0.99612,0.0,0.73432]
[1778287451488,43.52,80213.0,0.0,-0.99613,0.0,0.73295]
[1778287456524,43.52,80213.73,0.0,-0.99613,0.0,0.73347]
[1778287463574,43.52,80215.27,0.0,-0.99612,0.0,0.73457]
[1778287470622,43.52,80216.44,0.0,-0.99611,0.0,0.7354]
[1778287475656,43.52,80216.67,0.0,-0.99612,0.0,0.73466]
[1778287480692,43.52,80216.71,0.0,-0.99612,0.0,0.73469]
[1778287486733,43.52,80217.14,0.0,-0.99612,0.0,0.735]
[1778287491770,43.52,80214.64,0.0,-0.99613,0.0,0.73321]
[1778287496806,43.52,80214.94,0.0,-0.99613,0.0,0.73342]
[1778287501839,43.52,80218.42,0.0,-0.99611,0.0,0.73591]
[1778287505867,43.52,80224.07,0.0,-0.99609,0.0,0.73996]
[1778287506874,43.52,80226.01,0.0,-0.99608,0.0,0.74136]
[1778287514934,43.52,80226.85,0.0,-0.99608,0.0,0.74197]
[1778287520978,43.52,80223.44,0.0,-0.99609,0.0,0.73951]
[1778287526009,43.52,80222.63,0.0,-0.99609,0.0,0.73893]
[1778287532051,43.52,80223.52,0.0,-0.99609,0.0,0.73866]
[1778287538093,43.52,80225.68,0.0,-0.99609,0.0,0.74021]
[1778287545142,43.52,80226.71,0.0,-0.99608,0.0,0.74095]
[1778287551957,43.52,80227.51,0.0,-0.99608,0.0,0.74153]
[1778287559241,43.52,80228.1,0.0,-0.99608,0.0,0.74195]
[1778287564277,43.52,80227.62,0.0,-0.99608,0.0,0.74161]
[1778287572098,43.52,80227.42,0.0,-0.99608,0.0,0.74146]
[1778287580388,43.52,80227.74,0.0,-0.99608,0.0,0.74169]
[1778287591462,43.52,80228.34,0.0,-0.99608,0.0,0.74121]
[1778287602308,43.52,80225.09,0.0,-0.99609,0.0,0.73888]
[1778287607577,43.52,80223.48,0.0,-0.9961,0.0,0.73772]
[1778287612619,43.52,80223.22,0.0,-0.9961,0.0,0.73753]
[1778287618654,43.52,80222.74,0.0,-0.9961,0.0,0.73719]
[1778287623690,43.52,80222.48,0.0,-0.9961,0.0,0.737]
[1778287628726,43.52,80219.01,0.0,-0.99612,0.0,0.73452]
[1778287633760,43.52,80222.38,0.0,-0.9961,0.0,0.73693]
[1778287639805,43.52,80221.87,0.0,-0.99611,0.0,0.73657]
[1778287644841,43.52,80221.61,0.0,-0.99611,0.0,0.73638]
[1778287649876,43.52,80222.85,0.0,-0.9961,0.0,0.73727]
[1778287654910,43.52,80223.63,0.0,-0.9961,0.0,0.73692]
[1778287659947,43.52,80223.92,0.0,-0.9961,0.0,0.73713]
[1778287665988,43.52,80223.8,0.0,-0.9961,0.0,0.73704]
[1778287672030,43.52,80224.28,0.0,-0.9961,0.0,0.73738]
[1778287678074,43.52,80224.95,0.0,-0.9961,0.0,0.73786]
[1778287683109,43.52,80222.62,0.0,-0.99611,0.0,0.73619]
[1778287688141,43.52,80223.02,0.0,-0.99611,0.0,0.73648]
[1778287693179,43.52,80222.66,0.0,-0.99611,0.0,0.73622]
[1778287698213,43.52,80223.77,0.0,-0.9961,0.0,0.73702]
[1778287704254,43.52,80223.32,0.0,-0.9961,0.0,0.7367]
[1778287709289,43.52,80227.94,0.0,-0.99609,0.0,0.74001]
[1778287714324,43.52,80228.99,0.0,-0.99609,0.0,0.73986]
[1778287719360,43.52,80229.82,0.0,-0.99608,0.0,0.74045]
[1778287724394,43.52,80232.03,0.0,-0.99607,0.0,0.74205]
[1778287729429,43.52,80235.05,0.0,-0.99606,0.0,0.74423]
[1778287732450,43.52,80240.08,0.0,-0.99604,0.0,0.74787]
[1778287739500,43.52,80241.15,0.0,-0.99603,0.0,0.74865]
[1778287746549,43.52,80241.1,0.0,-0.99603,0.0,0.74861]
[1778287753373,43.52,80240.83,0.0,-0.99604,0.0,0.74841]
[1778287759640,43.52,80241.26,0.0,-0.99603,0.0,0.74873]
[1778287764674,43.52,80241.43,0.0,-0.99603,0.0,0.74885]
[1778287767696,43.52,80246.59,0.0,-0.99601,0.0,0.75261]
[1778287773514,43.52,80247.55,0.0,-0.99601,0.0,0.75238]
[1778287779785,43.52,80245.94,0.0,-0.99602,0.0,0.75121]
[1778287784819,43.52,80245.05,0.0,-0.99602,0.0,0.75056]
[1778287789855,43.52,80236.96,0.0,-0.99606,0.0,0.74469]
[1778287791869,43.52,80225.39,0.0,-0.99611,0.0,0.73636]
[1778287796905,43.52,80224.3,0.0,-0.99611,0.0,0.73558]
[1778287801939,43.52,80225.19,0.0,-0.99611,0.0,0.73622]
[1778287804959,43.52,80220.27,0.0,-0.99613,0.0,0.7327]
[1778287809995,43.52,80217.69,0.0,-0.99614,0.0,0.73086]
[1778287819058,43.52,80214.36,0.0,-0.99615,0.0,0.72849]
[1778287824093,43.52,80211.75,0.0,-0.99616,0.0,0.72664]
[1778287830137,43.52,80210.47,0.0,-0.99617,0.0,0.72574]
[1778287837184,43.52,80208.91,0.0,-0.99618,0.0,0.72374]
[1778287842219,43.52,80207.84,0.0,-0.99618,0.0,0.72298]
[1778287847260,43.52,80202.5,0.0,-0.9962,0.0,0.71922]
[1778287848272,43.52,80194.46,0.0,-0.99624,0.0,0.71359]
[1778287849280,43.52,80194.29,0.0,-0.99624,0.0,0.71348]
[1778287851295,43.52,80200.83,0.0,-0.99621,0.0,0.71805]
[1778287852295,43.52,80205.64,0.0,-0.99619,0.0,0.72143]
[1778287853305,43.52,80206.98,0.0,-0.99619,0.0,0.72237]
[1778287858340,43.52,80212.83,0.0,-0.99616,0.0,0.72651]
[1778287861361,43.52,80216.0,0.0,-0.99615,0.0,0.72876]
[1778287867403,43.52,80214.9,0.0,-0.99615,0.0,0.72798]
[1778287872439,43.52,80214.85,0.0,-0.99615,0.0,0.72794]
[1778287878482,43.52,80216.93,0.0,-0.99615,0.0,0.72942]
[1778287883515,43.52,80217.36,0.0,-0.99614,0.0,0.72972]
[1778287891571,43.52,80217.69,0.0,-0.99615,0.0,0.72906]
[1778287896606,43.52,80222.81,0.0,-0.99613,0.0,0.7327]
[1778287900633,43.52,80227.39,0.0,-0.99611,0.0,0.73598]
[1778287905669,43.52,80231.82,0.0,-0.99609,0.0,0.73915]
[1778287909697,43.52,80237.08,0.0,-0.99607,0.0,0.74294]
[1778287914733,43.52,80236.53,0.0,-0.99607,0.0,0.74255]
[1778287919768,43.52,80237.42,0.0,-0.99606,0.0,0.74319]
[1778287922790,43.52,80229.87,0.0,-0.9961,0.0,0.73775]
[1778287927823,43.52,80227.93,0.0,-0.9961,0.0,0.73636]
[1778287933865,43.52,80228.03,0.0,-0.9961,0.0,0.73643]
[1778287938900,43.52,80228.96,0.0,-0.9961,0.0,0.7371]
[1778287941922,43.52,80238.53,0.0,-0.99606,0.0,0.74399]
[1778287942929,43.52,80245.54,0.0,-0.99603,0.0,0.74907]
[1778287947963,43.52,80245.91,0.0,-0.99603,0.0,0.74934]
[1778287953002,43.52,80246.76,0.0,-0.99603,0.0,0.74904]
[1778287958037,43.52,80246.09,0.0,-0.99603,0.0,0.74855]
[1778287963071,43.52,80248.08,0.0,-0.99602,0.0,0.75]
[1778287970121,43.52,80249.67,0.0,-0.99602,0.0,0.75116]
[1778287975158,43.52,80251.35,0.0,-0.99601,0.0,0.75238]
[1778287981198,43.52,80251.19,0.0,-0.99601,0.0,0.75227]
[1778287986232,43.52,80252.2,0.0,-0.99601,0.0,0.753]
[1778287991267,43.52,80252.74,0.0,-0.996,0.0,0.7534]
[1778287996303,43.52,80252.84,0.0,-0.996,0.0,0.75347]
[1778288003352,43.52,80253.66,0.0,-0.996,0.0,0.75407]
[1778288007380,43.52,80245.1,0.0,-0.99604,0.0,0.74783]
[1778288013424,43.52,80245.13,0.0,-0.99604,0.0,0.74693]
[1778288018456,43.52,80244.14,0.0,-0.99605,0.0,0.74622]
[1778288024499,43.52,80244.36,0.0,-0.99604,0.0,0.74638]
[1778288030541,43.52,80243.59,0.0,-0.99605,0.0,0.74582]
[1778288035578,43.52,80244.65,0.0,-0.99604,0.0,0.74659]
[1778288040612,43.52,80244.7,0.0,-0.99604,0.0,0.74662]
[1778288045648,43.52,80247.77,0.0,-0.99603,0.0,0.74885]
[1778288050683,43.52,80249.18,0.0,-0.99602,0.0,0.74988]
[1778288056724,43.52,80251.27,0.0,-0.99602,0.0,0.7514]
[1778288061759,43.52,80251.08,0.0,-0.99602,0.0,0.75126]
[1778288069815,43.52,80252.27,0.0,-0.99601,0.0,0.75213]
[1778288074851,43.52,80254.84,0.0,-0.99601,0.0,0.75308]
[1778288079885,43.52,80255.07,0.0,-0.996,0.0,0.75325]
[1778288085927,43.52,80255.54,0.0,-0.996,0.0,0.75359]
[1778288090962,43.52,80255.49,0.0,-0.996,0.0,0.75356]
[1778288095997,43.52,80253.91,0.0,-0.99601,0.0,0.7524]
[1778288102041,43.52,80254.0,0.0,-0.99601,0.0,0.75247]
[1778288107076,43.52,80254.77,0.0,-0.99601,0.0,0.75303]
[1778288112111,43.52,80254.57,0.0,-0.99601,0.0,0.75288]
[1778288117145,43.52,80252.74,0.0,-0.99601,0.0,0.75155]
[1778288122179,43.52,80252.87,0.0,-0.99601,0.0,0.75164]
[1778288127216,43.52,80253.94,0.0,-0.99601,0.0,0.75242]
[1778288132252,43.52,80254.4,0.0,-0.99601,0.0,0.75183]
[1778288137287,43.52,80257.2,0.0,-0.996,0.0,0.75388]
[1778288142323,43.52,80247.99,0.0,-0.99604,0.0,0.74717]
[1778288143330,43.52,80238.82,0.0,-0.99608,0.0,0.74054]
[1778288148364,43.52,80239.15,0.0,-0.99608,0.0,0.74078]
[1778288153399,43.52,80238.69,0.0,-0.99608,0.0,0.74044]
[1778288158436,43.52,80238.1,0.0,-0.99608,0.0,0.74002]
[1778288163470,43.52,80237.5,0.0,-0.99608,0.0,0.73959]
[1778288171525,43.52,80237.45,0.0,-0.99608,0.0,0.73955]
[1778288176561,43.52,80236.73,0.0,-0.99609,0.0,0.73903]
[1778288181603,43.52,80236.71,0.0,-0.99609,0.0,0.73902]
[1778288186638,43.52,80236.51,0.0,-0.99609,0.0,0.73888]
[1778288191674,43.52,80237.21,0.0,-0.99609,0.0,0.73847]
[1778288196707,43.52,80237.2,0.0,-0.99609,0.0,0.73846]
[1778288201742,43.52,80238.33,0.0,-0.99608,0.0,0.73927]
[1778288206781,43.52,80238.75,0.0,-0.99608,0.0,0.73957]
[1778288211816,43.52,80239.01,0.0,-0.99608,0.0,0.73976]
[1778288217859,43.52,80239.02,0.0,-0.99608,0.0,0.73977]
[1778288222893,43.52,80239.64,0.0,-0.99608,0.0,0.74021]
[1778288227929,43.52,80240.09,0.0,-0.99608,0.0,0.74054]
[1778288232964,43.52,80243.13,0.0,-0.99606,0.0,0.74273]
[1778288237999,43.52,80241.0,0.0,-0.99607,0.0,0.74119]
[1778288243039,43.52,80240.87,0.0,-0.99607,0.0,0.7411]
[1778288248074,43.52,80241.02,0.0,-0.99607,0.0,0.74121]
[1778288253109,43.52,80241.72,0.0,-0.99608,0.0,0.7408]
[1778288258145,43.52,80244.86,0.0,-0.99606,0.0,0.74306]
[1778288263182,43.52,80249.45,0.0,-0.99604,0.0,0.74639]
[1778288268214,43.52,80251.25,0.0,-0.99603,0.0,0.74769]
[1778288273249,43.52,80252.96,0.0,-0.99603,0.0,0.74894]
[1778288278284,43.52,80257.56,0.0,-0.99601,0.0,0.75229]
[1778288283320,43.52,80258.42,0.0,-0.996,0.0,0.75292]
[1778288288354,43.52,80258.13,0.0,-0.99601,0.0,0.75271]
[1778288293390,43.52,80258.06,0.0,-0.99601,0.0,0.75266]
[1778288302453,43.52,80258.1,0.0,-0.99601,0.0,0.75268]
[1778288307488,43.52,80258.7,0.0,-0.996,0.0,0.75312]
[1778288308495,43.52,80263.72,0.0,-0.99598,0.0,0.7568]
[1778288316552,43.52,80263.02,0.0,-0.99599,0.0,0.75536]
[1778288324607,43.52,80262.22,0.0,-0.99599,0.0,0.75477]
[1778288329644,43.52,80261.35,0.0,-0.996,0.0,0.75413]
[1778288334677,43.52,80260.85,0.0,-0.996,0.0,0.75377]
[1778288344745,43.52,80260.17,0.0,-0.996,0.0,0.75327]
[1778288353813,43.52,80257.88,0.0,-0.99601,0.0,0.7516]
[1778288362875,43.52,80258.01,0.0,-0.99601,0.0,0.75169]
[1778288371939,43.52,80257.72,0.0,-0.99602,0.0,0.75056]
[1778288377739,43.52,80257.88,0.0,-0.99602,0.0,0.75067]
[1778288385029,43.52,80258.04,0.0,-0.99602,0.0,0.75079]
[1778288388050,43.52,80251.96,0.0,-0.99604,0.0,0.74637]
[1778288393085,43.52,80252.35,0.0,-0.99604,0.0,0.74665]
[1778288398120,43.52,80253.15,0.0,-0.99604,0.0,0.74723]
[1778288403167,43.52,80246.12,0.0,-0.99607,0.0,0.74214]
[1778288404169,43.52,80239.55,0.0,-0.99609,0.0,0.73741]
[1778288405209,43.52,80238.32,0.0,-0.9961,0.0,0.73653]
[1778288410214,43.52,80241.96,0.0,-0.99608,0.0,0.73914]
[1778288415247,43.52,80243.34,0.0,-0.99608,0.0,0.74014]
[1778288420282,43.52,80243.44,0.0,-0.99608,0.0,0.74021]
[1778288425318,43.52,80242.85,0.0,-0.99608,0.0,0.73978]
[1778288430355,43.52,80242.59,0.0,-0.99608,0.0,0.7396]
[1778288436394,43.52,80242.88,0.0,-0.99608,0.0,0.73889]
[1778288441430,43.52,80242.73,0.0,-0.99609,0.0,0.73878]
[1778288448239,43.52,80243.01,0.0,-0.99608,0.0,0.73898]
[1778288454520,43.52,80244.16,0.0,-0.99608,0.0,0.73981]
[1778288460563,43.52,80243.28,0.0,-0.99608,0.0,0.73918]
[1778288466605,43.52,80248.37,0.0,-0.99606,0.0,0.74285]
[1778288471641,43.52,80250.28,0.0,-0.99605,0.0,0.74423]
[1778288478450,43.52,80251.91,0.0,-0.99605,0.0,0.74541]
[1778288484731,43.52,80252.68,0.0,-0.99604,0.0,0.74597]
[1778288491786,43.52,80253.8,0.0,-0.99604,0.0,0.74586]
[1778288497827,43.52,80253.84,0.0,-0.99604,0.0,0.74589]
[1778288502866,43.52,80258.31,0.0,-0.99602,0.0,0.74914]
[1778288507901,43.52,80257.75,0.0,-0.99603,0.0,0.74873]
[1778288509917,43.52,80247.38,0.0,-0.99607,0.0,0.74122]
[1778288510925,43.52,80246.52,0.0,-0.99607,0.0,0.7406]
[1778288515959,43.52,80246.71,0.0,-0.99607,0.0,0.74073]
[1778288520993,43.52,80247.52,0.0,-0.99607,0.0,0.74132]
[1778288528801,43.52,80248.12,0.0,-0.99607,0.0,0.74175]
[1778288534085,43.52,80250.81,0.0,-0.99606,0.0,0.74369]
[1778288539119,43.52,80251.37,0.0,-0.99605,0.0,0.7441]
[1778288544154,43.52,80252.63,0.0,-0.99605,0.0,0.74501]
[1778288549190,43.52,80251.87,0.0,-0.99605,0.0,0.74446]
[1778288554225,43.52,80252.58,0.0,-0.99605,0.0,0.74406]
[1778288559259,43.52,80253.15,0.0,-0.99605,0.0,0.74447]
[1778288564295,43.52,80253.65,0.0,-0.99605,0.0,0.74483]
[1778288569329,43.52,80254.25,0.0,-0.99605,0.0,0.74527]
[1778288578392,43.52,80254.57,0.0,-0.99604,0.0,0.7455]
[1778288583427,43.52,80255.49,0.0,-0.99604,0.0,0.74617]
[1778288586448,43.52,80262.49,0.0,-0.99601,0.0,0.75126]
[1778288591483,43.52,80263.31,0.0,-0.99601,0.0,0.75186]
[1778288597530,43.52,80261.27,0.0,-0.99602,0.0,0.75037]
[1778288602565,43.52,80260.38,0.0,-0.99602,0.0,0.74972]
[1778288607600,43.52,80260.58,0.0,-0.99602,0.0,0.74987]
[1778288612636,43.52,80260.24,0.0,-0.99603,0.0,0.74869]
[1778288617671,43.52,80259.63,0.0,-0.99603,0.0,0.74825]
[1778288622708,43.52,80259.0,0.0,-0.99603,0.0,0.74779]
[1778288627743,43.52,80258.78,0.0,-0.99603,0.0,0.74763]
[1778288632779,43.52,80258.48,0.0,-0.99603,0.0,0.74741]
[1778288639571,43.52,80257.72,0.0,-0.99604,0.0,0.74686]
[1778288645869,43.52,80257.65,0.0,-0.99604,0.0,0.74681]
[1778288649642,43.52,80265.1,0.0,-0.996,0.0,0.75224]
[1778288654935,43.52,80269.72,0.0,-0.99598,0.0,0.75562]
[1778288660977,43.52,80270.63,0.0,-0.99598,0.0,0.75629]
[1778288665003,43.52,80265.61,0.0,-0.996,0.0,0.75261]
[1778288669031,43.52,80258.21,0.0,-0.99603,0.0,0.74722]
[1778288679853,43.52,80255.17,0.0,-0.99605,0.0,0.74409]
[1778288685143,43.52,80257.24,0.0,-0.99604,0.0,0.74559]
[1778288690179,43.52,80255.65,0.0,-0.99605,0.0,0.74444]
[1778288695214,43.52,80254.81,0.0,-0.99605,0.0,0.74383]
[1778288700248,43.52,80254.45,0.0,-0.99605,0.0,0.74357]
[1778288707298,43.52,80253.79,0.0,-0.99606,0.0,0.74309]
[1778288712332,43.52,80252.94,0.0,-0.99606,0.0,0.74248]
[1778288717368,43.52,80256.32,0.0,-0.99605,0.0,0.74492]
[1778288719381,43.52,80260.72,0.0,-0.99603,0.0,0.74812]
[1778288724418,43.52,80257.78,0.0,-0.99604,0.0,0.74598]
[1778288729452,43.52,80258.91,0.0,-0.99604,0.0,0.7468]
[1778288734486,43.52,80257.76,0.0,-0.99605,0.0,0.74505]
[1778288739523,43.52,80258.46,0.0,-0.99604,0.0,0.74556]
[1778288744558,43.52,80259.03,0.0,-0.99604,0.0,0.74597]
[1778288749592,43.52,80259.24,0.0,-0.99604,0.0,0.74612]
[1778288751606,43.52,80253.21,0.0,-0.99606,0.0,0.74176]
[1778288756640,43.52,80255.12,0.0,-0.99606,0.0,0.74314]
[1778288761675,43.52,80258.8,0.0,-0.99604,0.0,0.7458]
[1778288766711,43.52,80258.65,0.0,-0.99604,0.0,0.74569]
[1778288772753,43.52,80258.04,0.0,-0.99604,0.0,0.74525]
[1778288777792,43.52,80261.9,0.0,-0.99603,0.0,0.74805]
[1778288782825,43.52,80263.88,0.0,-0.99602,0.0,0.7495]
[1778288788870,43.52,80263.65,0.0,-0.99602,0.0,0.74933]
[1778288793903,43.52,80262.2,0.0,-0.99603,0.0,0.74735]
[1778288800703,43.52,80261.71,0.0,-0.99603,0.0,0.74699]
[1778288802966,43.52,80268.31,0.0,-0.99601,0.0,0.7518]
[1778288808002,43.52,80271.45,0.0,-0.99599,0.0,0.7541]
[1778288813036,43.52,80272.7,0.0,-0.99599,0.0,0.75501]
[1778288819078,43.52,80271.35,0.0,-0.99599,0.0,0.75402]
[1778288824113,43.52,80270.28,0.0,-0.996,0.0,0.75324]
[1778288830914,43.52,80268.38,0.0,-0.99601,0.0,0.75185]
[1778288836203,43.52,80267.67,0.0,-0.99601,0.0,0.75133]
[1778288848284,43.52,80266.67,0.0,-0.99601,0.0,0.7506]
[1778288855338,43.52,80268.65,0.0,-0.99601,0.0,0.75112]
[1778288860373,43.52,80267.41,0.0,-0.99601,0.0,0.75022]
[1778288863394,43.52,80262.6,0.0,-0.99603,0.0,0.74672]
[1778288868428,43.52,80262.63,0.0,-0.99603,0.0,0.74674]
[1778288870443,43.52,80257.58,0.0,-0.99606,0.0,0.74308]
[1778288871449,43.52,80253.98,0.0,-0.99607,0.0,0.74048]
[1778288875479,43.52,80260.24,0.0,-0.99604,0.0,0.745]
[1778288880513,43.52,80255.79,0.0,-0.99606,0.0,0.74178]
[1778288885548,43.52,80258.0,0.0,-0.99605,0.0,0.74338]
[1778288890584,43.52,80257.62,0.0,-0.99606,0.0,0.7431]
[1778288895618,43.52,80262.14,0.0,-0.99604,0.0,0.74638]
[1778288900655,43.52,80263.38,0.0,-0.99603,0.0,0.74728]
[1778288905690,43.52,80266.5,0.0,-0.99602,0.0,0.74955]
[1778288910725,43.52,80266.08,0.0,-0.99602,0.0,0.74925]
[1778288917773,43.52,80264.99,0.0,-0.99603,0.0,0.74753]
[1778288922809,43.52,80264.87,0.0,-0.99603,0.0,0.74744]
[1778288927844,43.52,80264.66,0.0,-0.99603,0.0,0.74729]
[1778288932880,43.52,80265.38,0.0,-0.99603,0.0,0.74781]
[1778288938921,43.52,80264.99,0.0,-0.99603,0.0,0.74753]
[1778288943958,43.52,80264.34,0.0,-0.99603,0.0,0.74706]
[1778288951758,43.52,80263.9,0.0,-0.99603,0.0,0.74674]
[1778288957047,43.52,80265.63,0.0,-0.99603,0.0,0.74799]
[1778288962090,43.52,80265.23,0.0,-0.99603,0.0,0.7477]
[1778288967128,43.52,80264.92,0.0,-0.99603,0.0,0.74748]
[1778288972154,43.52,80269.57,0.0,-0.99601,0.0,0.74994]
[1778288977190,43.52,80269.67,0.0,-0.99601,0.0,0.75001]
[1778288982224,43.52,80269.21,0.0,-0.99602,0.0,0.74968]
[1778288992297,43.52,80268.33,0.0,-0.99602,0.0,0.74904]
[1778288997333,43.52,80268.59,0.0,-0.99602,0.0,0.74922]
[1778289002364,43.52,80268.29,0.0,-0.99602,0.0,0.74901]
[1778289007401,43.52,80268.29,0.0,-0.99602,0.0,0.74901]
[1778289013440,43.52,80268.1,0.0,-0.99602,0.0,0.74887]
[1778289018476,43.52,80268.84,0.0,-0.99602,0.0,0.74941]
[1778289023512,43.52,80269.46,0.0,-0.99601,0.0,0.74986]
[1778289029553,43.52,80269.42,0.0,-0.99602,0.0,0.74983]
[1778289034588,43.52,80270.55,0.0,-0.99602,0.0,0.74973]
[1778289041639,43.52,80270.81,0.0,-0.99601,0.0,0.74992]
[1778289048688,43.52,80272.13,0.0,-0.99601,0.0,0.75088]
[1778289053723,43.52,80271.91,0.0,-0.99601,0.0,0.75072]
[1778289062786,43.52,80272.23,0.0,-0.99601,0.0,0.75095]
[1778289068828,43.52,80272.01,0.0,-0.99601,0.0,0.75079]
[1778289073865,43.52,80272.25,0.0,-0.99601,0.0,0.75097]
[1778289075878,43.52,80283.71,0.0,-0.99596,0.0,0.75938]
[1778289076885,43.52,80283.47,0.0,-0.99596,0.0,0.7592]
[1778289082672,43.52,80281.89,0.0,-0.99597,0.0,0.75804]
[1778289088968,43.52,80281.39,0.0,-0.99597,0.0,0.75767]
[1778289096018,43.52,80280.37,0.0,-0.99598,0.0,0.75598]
[1778289101053,43.52,80280.27,0.0,-0.99598,0.0,0.75591]
[1778289106088,43.52,80280.19,0.0,-0.99598,0.0,0.75585]
[1778289111122,43.52,80279.52,0.0,-0.99598,0.0,0.75536]
[1778289116157,43.52,80279.1,0.0,-0.99598,0.0,0.75505]
[1778289121198,43.52,80278.76,0.0,-0.99598,0.0,0.7548]
[1778289126233,43.52,80279.92,0.0,-0.99598,0.0,0.75565]
[1778289131268,43.52,80279.92,0.0,-0.99598,0.0,0.75565]
[1778289136303,43.52,80287.41,0.0,-0.99595,0.0,0.76117]
[1778289141339,43.52,80288.19,0.0,-0.99594,0.0,0.76175]
[1778289150402,43.52,80288.11,0.0,-0.99594,0.0,0.76169]
[1778289162482,43.52,80286.63,0.0,-0.99596,0.0,0.75966]
[1778289167520,43.52,80288.1,0.0,-0.99595,0.0,0.76074]
[1778289170541,43.52,80293.66,0.0,-0.99593,0.0,0.76486]
[1778289175576,43.52,80296.42,0.0,-0.99591,0.0,0.76691]
[1778289180614,43.52,80298.54,0.0,-0.9959,0.0,0.76848]
[1778289185648,43.52,80303.36,0.0,-0.99588,0.0,0.77208]
[1778289190684,43.52,80303.44,0.0,-0.99588,0.0,0.77214]
[1778289195718,43.52,80303.54,0.0,-0.99588,0.0,0.77222]
[1778289200755,43.52,80306.44,0.0,-0.99587,0.0,0.77439]
[1778289205788,43.52,80310.77,0.0,-0.99585,0.0,0.77764]
[1778289210823,43.52,80312.25,0.0,-0.99584,0.0,0.77875]
[1778289217873,43.52,80312.79,0.0,-0.99585,0.0,0.77821]
[1778289222907,43.52,80316.84,0.0,-0.99583,0.0,0.78126]
[1778289227942,43.52,80317.87,0.0,-0.99582,0.0,0.78204]
[1778289233723,43.52,80318.05,0.0,-0.99582,0.0,0.78218]
[1778289239020,43.52,80316.96,0.0,-0.99583,0.0,0.78135]
[1778289245061,43.52,80316.08,0.0,-0.99583,0.0,0.78069]
[1778289250096,43.52,80314.27,0.0,-0.99584,0.0,0.77932]
[1778289255131,43.52,80312.78,0.0,-0.99585,0.0,0.7782]
[1778289260166,43.52,80312.22,0.0,-0.99585,0.0,0.77778]
[1778289267215,43.52,80310.97,0.0,-0.99585,0.0,0.77684]
[1778289272252,43.52,80310.36,0.0,-0.99586,0.0,0.77543]
[1778289277288,43.52,80309.78,0.0,-0.99586,0.0,0.77499]
[1778289284077,43.52,80309.78,0.0,-0.99586,0.0,0.77499]
[1778289294147,43.52,80309.15,0.0,-0.99587,0.0,0.77452]
[1778289296421,43.52,80315.21,0.0,-0.99584,0.0,0.77908]
[1778289301456,43.52,80318.43,0.0,-0.99583,0.0,0.78151]
[1778289306492,43.52,80319.89,0.0,-0.99582,0.0,0.78261]
[1778289311526,43.52,80320.78,0.0,-0.99582,0.0,0.78328]
[1778289317568,43.52,80324.67,0.0,-0.9958,0.0,0.78623]
[1778289322604,43.52,80329.32,0.0,-0.99578,0.0,0.78977]
[1778289324618,43.52,80335.91,0.0,-0.99575,0.0,0.79481]
[1778289326633,43.52,80341.94,0.0,-0.99572,0.0,0.79944]
[1778289331667,43.52,80343.66,0.0,-0.99572,0.0,0.7998]
[1778289336703,43.52,80346.75,0.0,-0.9957,0.0,0.80218]
[1778289341738,43.52,80346.55,0.0,-0.9957,0.0,0.80203]
[1778289346773,43.52,80347.28,0.0,-0.9957,0.0,0.80259]
[1778289351808,43.52,80344.99,0.0,-0.99571,0.0,0.80082]
[1778289356844,43.52,80344.36,0.0,-0.99571,0.0,0.80033]
[1778289359865,43.52,80339.08,0.0,-0.99574,0.0,0.79627]
[1778289364901,43.52,80339.99,0.0,-0.99573,0.0,0.79697]
[1778289369936,43.52,80342.33,0.0,-0.99572,0.0,0.79877]
[1778289374970,43.52,80339.81,0.0,-0.99573,0.0,0.79683]
[1778289379003,43.52,80338.41,0.0,-0.99574,0.0,0.79576]
[1778289384038,43.52,80333.64,0.0,-0.99576,0.0,0.7921]
[1778289389073,43.52,80332.02,0.0,-0.99577,0.0,0.79087]
[1778289394850,43.52,80333.59,0.0,-0.99577,0.0,0.7911]
[1778289402163,43.52,80335.49,0.0,-0.99576,0.0,0.79255]
[1778289407200,43.52,80333.37,0.0,-0.99577,0.0,0.79093]
[1778289409214,43.52,80328.17,0.0,-0.99579,0.0,0.78697]
[1778289414248,43.52,80326.38,0.0,-0.9958,0.0,0.78561]
[1778289418275,43.52,80320.19,0.0,-0.99583,0.0,0.78092]
[1778289423310,43.52,80315.5,0.0,-0.99585,0.0,0.77738]
[1778289426332,43.52,80310.22,0.0,-0.99587,0.0,0.77342]
[1778289432373,43.52,80310.83,0.0,-0.99587,0.0,0.77388]
[1778289439422,43.52,80312.21,0.0,-0.99586,0.0,0.77491]
[1778289445205,43.52,80319.19,0.0,-0.99583,0.0,0.78017]
[1778289451507,43.52,80321.77,0.0,-0.99583,0.0,0.78116]
[1778289456543,43.52,80322.86,0.0,-0.99582,0.0,0.78198]
[1778289461579,43.52,80324.75,0.0,-0.99581,0.0,0.78341]
[1778289466611,43.52,80325.83,0.0,-0.99581,0.0,0.78423]
[1778289471647,43.52,80326.79,0.0,-0.9958,0.0,0.78496]
[1778289476682,43.52,80328.04,0.0,-0.9958,0.0,0.78591]
[1778289481717,43.52,80329.01,0.0,-0.99579,0.0,0.78664]
[1778289485486,43.52,80334.95,0.0,-0.99577,0.0,0.79117]
[1778289489775,43.52,80327.01,0.0,-0.9958,0.0,0.78512]
[1778289493803,43.52,80320.67,0.0,-0.99583,0.0,0.78033]
[1778289498839,43.52,80313.21,0.0,-0.99586,0.0,0.77471]
[1778289503874,43.52,80307.39,0.0,-0.99589,0.0,0.77035]
[1778289508908,43.52,80305.14,0.0,-0.9959,0.0,0.76868]
[1778289512937,43.52,80299.5,0.0,-0.99593,0.0,0.76354]
[1778289517974,43.52,80300.09,0.0,-0.99593,0.0,0.76398]
[1778289523007,43.52,80298.62,0.0,-0.99593,0.0,0.76289]
[1778289528044,43.52,80296.35,0.0,-0.99594,0.0,0.76121]
[1778289533077,43.52,80294.19,0.0,-0.99595,0.0,0.75961]
[1778289538112,43.52,80294.06,0.0,-0.99595,0.0,0.75951]
[1778289545173,43.52,80292.35,0.0,-0.99596,0.0,0.75825]
[1778289550204,43.52,80292.39,0.0,-0.99596,0.0,0.75828]
[1778289555237,43.52,80290.71,0.0,-0.99597,0.0,0.75705]
[1778289562286,43.52,80291.25,0.0,-0.99596,0.0,0.75744]
[1778289567322,43.52,80292.46,0.0,-0.99596,0.0,0.75833]
[1778289571350,43.52,80293.5,0.0,-0.99596,0.0,0.75816]
[1778289576387,43.52,80292.44,0.0,-0.99596,0.0,0.75738]
[1778289586455,43.52,80293.05,0.0,-0.99596,0.0,0.75783]
[1778289592497,43.52,80300.46,0.0,-0.99593,0.0,0.76331]
[1778289597532,43.52,80302.66,0.0,-0.99592,0.0,0.76494]
[1778289603575,43.52,80306.38,0.0,-0.9959,0.0,0.76771]
[1778289608611,43.52,80309.56,0.0,-0.99589,0.0,0.77008]
[1778289613646,43.52,80312.38,0.0,-0.99588,0.0,0.77219]
[1778289618683,43.52,80314.72,0.0,-0.99587,0.0,0.77394]
[1778289623717,43.52,80317.08,0.0,-0.99586,0.0,0.77571]
[1778289630766,43.52,80318.23,0.0,-0.99585,0.0,0.77658]
[1778289636537,43.52,80318.8,0.0,-0.99585,0.0,0.77605]
[1778289641844,43.52,80320.08,0.0,-0.99585,0.0,0.77701]
[1778289646879,43.52,80321.99,0.0,-0.99584,0.0,0.77845]
[1778289652922,43.52,80322.35,0.0,-0.99584,0.0,0.77872]
[1778289662990,43.52,80322.74,0.0,-0.99584,0.0,0.77902]
[1778289673061,43.52,80323.89,0.0,-0.99583,0.0,0.77989]
[1778289678097,43.52,80324.06,0.0,-0.99583,0.0,0.78001]
[1778289683135,43.52,80323.67,0.0,-0.99583,0.0,0.77972]
[1778289689178,43.52,80323.92,0.0,-0.99583,0.0,0.77991]
[1778289694213,43.52,80324.0,0.0,-0.99584,0.0,0.77901]
[1778289696230,43.52,80313.65,0.0,-0.99588,0.0,0.77124]
[1778289699249,43.52,80309.17,0.0,-0.9959,0.0,0.76789]
[1778289702270,43.52,80302.88,0.0,-0.99593,0.0,0.76322]
[1778289704285,43.52,80297.73,0.0,-0.99595,0.0,0.75941]
[1778289709319,43.52,80292.71,0.0,-0.99597,0.0,0.75571]
[1778289712409,43.52,80287.65,0.0,-0.996,0.0,0.752]
[1778289714423,43.52,80282.26,0.0,-0.99602,0.0,0.74806]
[1778289720465,43.52,80283.46,0.0,-0.99601,0.0,0.74894]
[1778289725500,43.52,80282.32,0.0,-0.99602,0.0,0.74811]
[1778289731542,43.52,80278.8,0.0,-0.99603,0.0,0.74554]
[1778289734563,43.52,80273.33,0.0,-0.99606,0.0,0.74158]
[1778289739598,43.52,80271.44,0.0,-0.99606,0.0,0.74021]
[1778289744633,43.52,80274.65,0.0,-0.99605,0.0,0.74253]
[1778289745640,43.52,80279.88,0.0,-0.99603,0.0,0.74633]
[1778289746648,43.52,80281.44,0.0,-0.99602,0.0,0.74746]
[1778289751682,43.52,80284.17,0.0,-0.99601,0.0,0.74853]
[1778289756717,43.52,80284.39,0.0,-0.99601,0.0,0.74869]
[1778289761753,43.52,80285.56,0.0,-0.99601,0.0,0.74954]
[1778289766787,43.52,80285.91,0.0,-0.99601,0.0,0.7498]
[1778289771822,43.52,80284.45,0.0,-0.99601,0.0,0.74873]
[1778289777525,43.52,80282.2,0.0,-0.99602,0.0,0.74709]
[1778289782899,43.52,80278.97,0.0,-0.99604,0.0,0.74474]
[1778289788942,43.52,80278.21,0.0,-0.99604,0.0,0.74419]
[1778289793978,43.52,80272.82,0.0,-0.99606,0.0,0.74029]
[1778289799013,43.52,80270.96,0.0,-0.99607,0.0,0.73895]
[1778289804049,43.52,80265.17,0.0,-0.9961,0.0,0.73478]
[1778289809083,43.52,80261.68,0.0,-0.99611,0.0,0.73228]
[1778289814119,43.52,80261.58,0.0,-0.99612,0.0,0.73129]
[1778289819153,43.52,80262.12,0.0,-0.99611,0.0,0.73168]
[1778289825196,43.52,80261.16,0.0,-0.99612,0.0,0.73099]
[1778289830231,43.52,80261.91,0.0,-0.99611,0.0,0.73153]
[1778289835272,43.52,80262.05,0.0,-0.99611,0.0,0.73163]
[1778289841309,43.52,80262.06,0.0,-0.99611,0.0,0.73164]
[1778289846344,43.52,80261.56,0.0,-0.99612,0.0,0.73128]
[1778289854400,43.52,80262.02,0.0,-0.99611,0.0,0.73161]
[1778289859434,43.52,80261.34,0.0,-0.99612,0.0,0.73112]
[1778289867490,43.52,80261.04,0.0,-0.99612,0.0,0.73091]
[1778289872525,43.52,80261.1,0.0,-0.99612,0.0,0.73004]
[1778289877565,43.52,80261.89,0.0,-0.99612,0.0,0.7306]
[1778289882601,43.52,80262.19,0.0,-0.99612,0.0,0.73082]
[1778289888643,43.52,80262.3,0.0,-0.99612,0.0,0.73089]
[1778289897706,43.52,80261.82,0.0,-0.99612,0.0,0.73055]
[1778289902741,43.52,80261.67,0.0,-0.99612,0.0,0.73044]
[1778289908783,43.52,80261.72,0.0,-0.99612,0.0,0.73048]
[1778289918514,43.52,80261.58,0.0,-0.99612,0.0,0.73038]
[1778289923888,43.52,80261.31,0.0,-0.99612,0.0,0.73019]
[1778289928923,43.52,80262.01,0.0,-0.99612,0.0,0.73069]
[1778289933958,43.52,80262.5,0.0,-0.99612,0.0,0.73013]
[1778289938994,43.52,80261.46,0.0,-0.99613,0.0,0.72938]
[1778289944032,43.52,80264.47,0.0,-0.99611,0.0,0.73153]
[1778289949065,43.52,80269.24,0.0,-0.99609,0.0,0.73495]
[1778289954101,43.52,80267.88,0.0,-0.9961,0.0,0.73398]
[1778289961149,43.52,80265.86,0.0,-0.99611,0.0,0.73253]
[1778289966184,43.52,80264.41,0.0,-0.99611,0.0,0.73149]
[1778289973233,43.52,80264.69,0.0,-0.99611,0.0,0.73169]
[1778289978943,43.52,80264.21,0.0,-0.99611,0.0,0.73135]
[1778289984311,43.52,80264.21,0.0,-0.99611,0.0,0.73135]
[1778289990353,43.52,80263.31,0.0,-0.99612,0.0,0.7307]
[1778289999415,43.52,80262.65,0.0,-0.99612,0.0,0.72932]
[1778290004453,43.52,80262.12,0.0,-0.99613,0.0,0.72894]
[1778290009489,43.52,80262.5,0.0,-0.99613,0.0,0.72921]
[1778290018552,43.52,80262.04,0.0,-0.99613,0.0,0.72889]
[1778290023591,43.52,80269.43,0.0,-0.9961,0.0,0.73417]
[1778290024598,43.52,80272.28,0.0,-0.99608,0.0,0.73622]
[1778290029634,43.52,80271.3,0.0,-0.99609,0.0,0.73552]
[1778290034669,43.52,80270.88,0.0,-0.99609,0.0,0.73521]
[1778290039704,43.52,80272.48,0.0,-0.99608,0.0,0.73636]
[1778290046754,43.52,80272.0,0.0,-0.99609,0.0,0.73602]
[1778290053802,43.52,80272.3,0.0,-0.99609,0.0,0.73532]
[1778290059844,43.52,80272.17,0.0,-0.99609,0.0,0.73522]
[1778290067903,43.52,80272.42,0.0,-0.99609,0.0,0.7354]
[1778290072938,43.52,80274.95,0.0,-0.99608,0.0,0.73722]
[1778290075959,43.52,80280.37,0.0,-0.99606,0.0,0.74114]
[1778290080998,43.52,80282.67,0.0,-0.99605,0.0,0.7428]
[1778290087068,43.52,80286.27,0.0,-0.99603,0.0,0.74542]
[1778290094116,43.52,80286.18,0.0,-0.99603,0.0,0.74535]
[1778290099150,43.52,80287.09,0.0,-0.99603,0.0,0.74601]
[1778290104185,43.52,80285.99,0.0,-0.99603,0.0,0.74521]
[1778290109882,43.52,80285.06,0.0,-0.99604,0.0,0.74454]
[1778290111240,43.52,80292.66,0.0,-0.99601,0.0,0.74914]
[1778290116277,43.52,80296.03,0.0,-0.99599,0.0,0.75161]
[1778290121312,43.52,80296.7,0.0,-0.99599,0.0,0.7521]
[1778290130019,43.52,80294.6,0.0,-0.996,0.0,0.75056]
[1778290135410,43.52,80295.12,0.0,-0.996,0.0,0.75094]
[1778290140089,43.52,80289.67,0.0,-0.99602,0.0,0.74696]
[1778290143466,43.52,80278.78,0.0,-0.99607,0.0,0.73907]
[1778290145485,43.52,80271.83,0.0,-0.9961,0.0,0.73406]
[1778290150517,43.52,80272.77,0.0,-0.99609,0.0,0.73474]
[1778290156560,43.52,80277.56,0.0,-0.99607,0.0,0.73819]
[1778290162601,43.52,80281.92,0.0,-0.99605,0.0,0.74134]
[1778290170300,43.52,80282.35,0.0,-0.99605,0.0,0.74165]
[1778290175693,43.52,80286.43,0.0,-0.99604,0.0,0.74368]
[1778290180729,43.52,80287.53,0.0,-0.99603,0.0,0.74448]
[1778290190801,43.52,80289.44,0.0,-0.99603,0.0,0.74587]
[1778290196845,43.52,80289.09,0.0,-0.99603,0.0,0.74561]
[1778290201881,43.52,80286.61,0.0,-0.99604,0.0,0.74381]
[1778290206920,43.52,80287.11,0.0,-0.99604,0.0,0.74417]
[1778290211953,43.52,80288.69,0.0,-0.99603,0.0,0.74532]
[1778290216988,43.52,80289.57,0.0,-0.99603,0.0,0.74596]
[1778290221018,43.52,80294.77,0.0,-0.996,0.0,0.74975]
[1778290227059,43.52,80297.44,0.0,-0.99599,0.0,0.75171]
[1778290232095,43.52,80297.39,0.0,-0.996,0.0,0.75074]
[1778290234110,43.52,80303.27,0.0,-0.99597,0.0,0.75505]
[1778290239143,43.52,80304.42,0.0,-0.99597,0.0,0.7559]
[1778290244179,43.52,80306.7,0.0,-0.99596,0.0,0.75758]
[1778290246192,43.52,80312.11,0.0,-0.99593,0.0,0.76158]
[1778290253241,43.52,80311.82,0.0,-0.99593,0.0,0.76136]
[1778290258277,43.52,80311.92,0.0,-0.99593,0.0,0.76143]
[1778290264317,43.52,80313.83,0.0,-0.99593,0.0,0.76285]
[1778290269353,43.52,80315.35,0.0,-0.99592,0.0,0.76398]
[1778290274388,43.52,80314.39,0.0,-0.99592,0.0,0.76327]
[1778290279422,43.52,80332.68,0.0,-0.99584,0.0,0.77694]
[1778290285464,43.52,80335.88,0.0,-0.99583,0.0,0.77936]
[1778290291147,43.52,80336.25,0.0,-0.99583,0.0,0.77868]
[1778290301218,43.52,80336.76,0.0,-0.99583,0.0,0.77906]
[1778290306611,43.52,80340.31,0.0,-0.99581,0.0,0.78175]
[1778290311288,43.52,80345.51,0.0,-0.99579,0.0,0.78569]
[1778290316682,43.52,80344.87,0.0,-0.99579,0.0,0.78521]
[1778290321716,43.52,80343.86,0.0,-0.9958,0.0,0.78444]
[1778290326754,43.52,80348.34,0.0,-0.99578,0.0,0.78785]
[1778290331790,43.52,80348.63,0.0,-0.99578,0.0,0.78807]
[1778290336823,43.52,80347.52,0.0,-0.99578,0.0,0.78722]
[1778290341857,43.52,80347.71,0.0,-0.99578,0.0,0.78737]
[1778290346893,43.52,80346.73,0.0,-0.99578,0.0,0.78662]
[1778290355961,43.52,80343.94,0.0,-0.9958,0.0,0.78353]
[1778290362005,43.52,80342.43,0.0,-0.99581,0.0,0.78239]
[1778290367044,43.52,80345.79,0.0,-0.99579,0.0,0.78494]
[1778290370066,43.52,80351.46,0.0,-0.99577,0.0,0.78926]
[1778290371073,43.52,80354.99,0.0,-0.99575,0.0,0.79196]
[1778290379132,43.52,80356.49,0.0,-0.99575,0.0,0.79311]
[1778290384166,43.52,80358.12,0.0,-0.99574,0.0,0.79436]
[1778290389204,43.52,80359.0,0.0,-0.99573,0.0,0.79503]
[1778290391217,43.52,80369.13,0.0,-0.99569,0.0,0.80285]
[1778290392225,43.52,80371.46,0.0,-0.99568,0.0,0.80466]
[1778290395250,43.52,80387.53,0.0,-0.9956,0.0,0.81721]
[1778290396256,43.52,80389.54,0.0,-0.99559,0.0,0.8188]
[1778290401291,43.52,80389.27,0.0,-0.99559,0.0,0.81858]
[1778290405320,43.52,80394.89,0.0,-0.99557,0.0,0.82302]
[1778290410354,43.52,80394.72,0.0,-0.99557,0.0,0.82288]
[1778290415390,43.52,80393.95,0.0,-0.99558,0.0,0.82128]
[1778290420426,43.52,80391.73,0.0,-0.99559,0.0,0.81952]
[1778290425459,43.52,80389.35,0.0,-0.9956,0.0,0.81765]
[1778290431503,43.52,80389.78,0.0,-0.9956,0.0,0.81799]
[1778290434522,43.52,80384.32,0.0,-0.99562,0.0,0.8137]
[1778290439557,43.52,80383.71,0.0,-0.99563,0.0,0.81322]
[1778290444592,43.52,80382.12,0.0,-0.99563,0.0,0.81198]
[1778290447613,43.52,80375.85,0.0,-0.99566,0.0,0.80709]
[1778290452273,43.52,80366.95,0.0,-0.9957,0.0,0.80018]
[1778290457692,43.52,80363.07,0.0,-0.99572,0.0,0.79719]
[1778290462728,43.52,80362.99,0.0,-0.99572,0.0,0.79713]
[1778290468774,43.52,80364.08,0.0,-0.99572,0.0,0.79797]
[1778290472413,43.52,80369.99,0.0,-0.99569,0.0,0.80155]
[1778290474816,43.52,80374.13,0.0,-0.99568,0.0,0.80476]
[1778290479854,43.52,80376.64,0.0,-0.99566,0.0,0.80671]
[1778290484886,43.52,80373.34,0.0,-0.99568,0.0,0.80415]
[1778290489921,43.52,80371.24,0.0,-0.99569,0.0,0.80252]
[1778290494960,43.52,80373.12,0.0,-0.99568,0.0,0.80398]
[1778290502623,43.52,80373.34,0.0,-0.99568,0.0,0.80415]
[1778290508058,43.52,80373.77,0.0,-0.99568,0.0,0.80448]
[1778290509063,43.52,80367.14,0.0,-0.99571,0.0,0.79935]
[1778290510074,43.52,80367.02,0.0,-0.99571,0.0,0.79926]
[1778290515106,43.52,80369.36,0.0,-0.9957,0.0,0.80107]
[1778290520150,43.52,80371.47,0.0,-0.99569,0.0,0.8027]
[1778290525185,43.52,80375.84,0.0,-0.99567,0.0,0.80609]
[1778290531226,43.52,80377.41,0.0,-0.99567,0.0,0.80633]
[1778290537268,43.52,80379.41,0.0,-0.99566,0.0,0.80788]
[1778290542304,43.52,80380.91,0.0,-0.99565,0.0,0.80905]
[1778290547338,43.52,80382.55,0.0,-0.99564,0.0,0.81033]
[1778290552374,43.52,80383.5,0.0,-0.99564,0.0,0.81108]
[1778290557412,43.52,80383.76,0.0,-0.99564,0.0,0.81128]
[1778290562445,43.52,80382.66,0.0,-0.99564,0.0,0.81042]
[1778290567478,43.52,80383.56,0.0,-0.99564,0.0,0.81112]
[1778290573118,43.52,80383.81,0.0,-0.99564,0.0,0.81132]
[1778290577549,43.52,80389.42,0.0,-0.99561,0.0,0.81572]
[1778290582584,43.52,80391.49,0.0,-0.9956,0.0,0.81734]
[1778290587622,43.52,80391.49,0.0,-0.9956,0.0,0.81734]
[1778290593665,43.52,80396.11,0.0,-0.99558,0.0,0.81999]
[1778290598701,43.52,80404.47,0.0,-0.99554,0.0,0.8266]
[1778290603735,43.52,80407.13,0.0,-0.99553,0.0,0.82872]
[1778290608770,43.52,80409.99,0.0,-0.99552,0.0,0.831]
[1778290613805,43.52,80408.82,0.0,-0.99552,0.0,0.83007]
[1778290618839,43.52,80410.26,0.0,-0.99552,0.0,0.83122]
[1778290624883,43.52,80410.05,0.0,-0.99552,0.0,0.83105]
[1778290629917,43.52,80410.05,0.0,-0.99552,0.0,0.83105]
[1778290634952,43.52,80408.64,0.0,-0.99552,0.0,0.82992]
[1778290639987,43.52,80407.77,0.0,-0.99553,0.0,0.82923]
[1778290645081,43.52,80407.01,0.0,-0.99553,0.0,0.82862]
[1778290650117,43.52,80404.71,0.0,-0.99554,0.0,0.8268]
[1778290655151,43.52,80405.01,0.0,-0.99555,0.0,0.82603]
[1778290660189,43.52,80404.14,0.0,-0.99555,0.0,0.82534]
[1778290666230,43.52,80403.54,0.0,-0.99555,0.0,0.82486]
[1778290672272,43.52,80403.21,0.0,-0.99556,0.0,0.8246]
[1778290677306,43.52,80401.77,0.0,-0.99556,0.0,0.82346]
[1778290682343,43.52,80401.91,0.0,-0.99556,0.0,0.82357]
[1778290683347,43.52,80393.03,0.0,-0.9956,0.0,0.81656]
[1778290684355,43.52,80390.57,0.0,-0.99561,0.0,0.81463]
[1778290691404,43.52,80393.23,0.0,-0.9956,0.0,0.81672]
[1778290696439,43.52,80393.66,0.0,-0.9956,0.0,0.81706]
[1778290701474,43.52,80392.79,0.0,-0.9956,0.0,0.81637]
[1778290707515,43.52,80394.94,0.0,-0.99559,0.0,0.81807]
[1778290714190,43.52,80395.71,0.0,-0.9956,0.0,0.81768]
[1778290717585,43.52,80394.53,0.0,-0.9956,0.0,0.81675]
[1778290724261,43.52,80395.64,0.0,-0.9956,0.0,0.81762]
[1778290729669,43.52,80398.68,0.0,-0.99558,0.0,0.82002]
[1778290734704,43.52,80402.45,0.0,-0.99556,0.0,0.823]
[1778290739740,43.52,80401.3,0.0,-0.99557,0.0,0.82209]
[1778290744775,43.52,80399.37,0.0,-0.99558,0.0,0.82056]
[1778290751824,43.52,80398.93,0.0,-0.99558,0.0,0.82021]
[1778290753837,43.52,80390.9,0.0,-0.99562,0.0,0.8139]
[1778290755852,43.52,80384.09,0.0,-0.99565,0.0,0.80857]
[1778290761894,43.52,80378.7,0.0,-0.99567,0.0,0.80437]
[1778290765921,43.52,80370.07,0.0,-0.99571,0.0,0.7977]
[1778290769950,43.52,80364.79,0.0,-0.99574,0.0,0.79363]
[1778290775992,43.52,80365.57,0.0,-0.99574,0.0,0.79326]
[1778290781026,43.52,80363.35,0.0,-0.99575,0.0,0.79156]
[1778290786062,43.52,80361.89,0.0,-0.99576,0.0,0.79044]
[1778290792103,43.52,80360.1,0.0,-0.99577,0.0,0.78907]
[1778290797138,43.52,80358.38,0.0,-0.99577,0.0,0.78776]
[1778290802174,43.52,80357.53,0.0,-0.99578,0.0,0.78711]
[1778290804821,43.52,80362.11,0.0,-0.99576,0.0,0.79061]
[1778290811238,43.52,80363.32,0.0,-0.99575,0.0,0.79153]
[1778290816275,43.52,80360.97,0.0,-0.99576,0.0,0.78973]
[1778290824964,43.52,80359.97,0.0,-0.99577,0.0,0.78897]
[1778290830375,43.52,80360.23,0.0,-0.99576,0.0,0.78917]
[1778290836415,43.52,80359.3,0.0,-0.99577,0.0,0.78749]
[1778290841450,43.52,80357.56,0.0,-0.99578,0.0,0.78616]
[1778290845106,43.52,80359.67,0.0,-0.99577,0.0,0.78777]
[1778290846485,43.52,80359.67,0.0,-0.99577,0.0,0.78777]
[1778290851521,43.52,80358.63,0.0,-0.99578,0.0,0.78698]
[1778290856555,43.52,80359.66,0.0,-0.99577,0.0,0.78776]
[1778290861591,43.52,80357.71,0.0,-0.99578,0.0,0.78628]
[1778290863606,43.52,80347.78,0.0,-0.99583,0.0,0.77874]
[1778290864614,43.52,80346.62,0.0,-0.99583,0.0,0.77787]
[1778290867632,43.52,80355.16,0.0,-0.99579,0.0,0.78434]
[1778290868639,43.52,80355.22,0.0,-0.99579,0.0,0.78438]
[1778290873676,43.52,80354.25,0.0,-0.9958,0.0,0.78364]
[1778290878714,43.52,80355.64,0.0,-0.99579,0.0,0.7847]
[1778290883748,43.52,80355.27,0.0,-0.99579,0.0,0.78442]
[1778290885761,43.52,80359.81,0.0,-0.99577,0.0,0.78788]
[1778290890796,43.52,80359.65,0.0,-0.99577,0.0,0.78776]
[1778290895832,43.52,80361.22,0.0,-0.99577,0.0,0.78798]
[1778290900868,43.52,80366.32,0.0,-0.99575,0.0,0.79188]
[1778290905905,43.52,80367.54,0.0,-0.99574,0.0,0.79282]
[1778290910941,43.52,80368.76,0.0,-0.99574,0.0,0.79376]
[1778290915976,43.52,80368.75,0.0,-0.99574,0.0,0.79375]
[1778290918998,43.52,80390.36,0.0,-0.99564,0.0,0.8105]
[1778290924034,43.52,80394.93,0.0,-0.99562,0.0,0.81408]
[1778290929069,43.52,80396.25,0.0,-0.99561,0.0,0.81511]
[1778290934106,43.52,80398.25,0.0,-0.9956,0.0,0.81668]
[1778290939139,43.52,80400.71,0.0,-0.99559,0.0,0.81862]
[1778290944175,43.52,80402.64,0.0,-0.99558,0.0,0.82014]
[1778290949210,43.52,80403.97,0.0,-0.99557,0.0,0.8212]
[1778290952232,43.52,80395.33,0.0,-0.99562,0.0,0.8134]
[1778290957266,43.52,80393.52,0.0,-0.99563,0.0,0.81198]
[1778290962307,43.52,80394.43,0.0,-0.99562,0.0,0.81269]
[1778290967340,43.52,80398.07,0.0,-0.99561,0.0,0.81555]
[1778290972374,43.52,80398.41,0.0,-0.9956,0.0,0.81581]
[1778290978416,43.52,80400.23,0.0,-0.9956,0.0,0.81725]
[1778290983454,43.52,80402.17,0.0,-0.99559,0.0,0.81877]
[1778290988488,43.52,80397.17,0.0,-0.99561,0.0,0.81484]
[1778290990502,43.52,80390.79,0.0,-0.99564,0.0,0.80984]
[1778290992524,43.52,80386.59,0.0,-0.99566,0.0,0.80657]
[1778290997557,43.52,80385.39,0.0,-0.99566,0.0,0.80563]
[1778291002592,43.52,80383.63,0.0,-0.99567,0.0,0.80426]
[1778291006235,43.52,80397.29,0.0,-0.99561,0.0,0.81493]
[1778291007626,43.52,80397.37,0.0,-0.99561,0.0,0.815]
[1778291012692,43.52,80395.16,0.0,-0.99562,0.0,0.81227]
[1778291017722,43.52,80391.83,0.0,-0.99564,0.0,0.80966]
[1778291022757,43.52,80388.24,0.0,-0.99566,0.0,0.80686]
[1778291029809,43.52,80388.47,0.0,-0.99566,0.0,0.80704]
[1778291034843,43.52,80387.42,0.0,-0.99566,0.0,0.80622]
[1778291039877,43.52,80387.49,0.0,-0.99566,0.0,0.80628]
[1778291046513,43.52,80387.11,0.0,-0.99566,0.0,0.80598]
[1778291051964,43.52,80392.19,0.0,-0.99564,0.0,0.80994]
[1778291059013,43.52,80392.16,0.0,-0.99564,0.0,0.80992]
[1778291066654,43.52,80390.79,0.0,-0.99564,0.0,0.80885]
[1778291074118,43.52,80390.62,0.0,-0.99565,0.0,0.80773]
[1778291079155,43.52,80390.8,0.0,-0.99565,0.0,0.80787]
[1778291084187,43.52,80391.13,0.0,-0.99565,0.0,0.80813]
[1778291089222,43.52,80390.87,0.0,-0.99565,0.0,0.80792]
[1778291094257,43.52,80390.8,0.0,-0.99565,0.0,0.80787]
[1778291100301,43.52,80390.71,0.0,-0.99565,0.0,0.8078]
[1778291105334,43.52,80386.97,0.0,-0.99567,0.0,0.80489]
[1778291110369,43.52,80387.87,0.0,-0.99566,0.0,0.80559]
[1778291117004,43.52,80388.54,0.0,-0.99566,0.0,0.80611]
[1778291123460,43.52,80389.31,0.0,-0.99566,0.0,0.80671]
[1778291128498,43.52,80392.12,0.0,-0.99564,0.0,0.8089]
[1778291133531,43.52,80392.32,0.0,-0.99565,0.0,0.80806]
[1778291139573,43.52,80393.3,0.0,-0.99564,0.0,0.80883]
[1778291142596,43.52,80385.63,0.0,-0.99568,0.0,0.80286]
[1778291147632,43.52,80384.83,0.0,-0.99568,0.0,0.80224]
[1778291152666,43.52,80382.53,0.0,-0.99569,0.0,0.80046]
[1778291157702,43.52,80385.69,0.0,-0.99568,0.0,0.80291]
[1778291162738,43.52,80387.53,0.0,-0.99567,0.0,0.80434]
[1778291171799,43.52,80383.02,0.0,-0.99569,0.0,0.80084]
[1778291177423,43.52,80381.32,0.0,-0.9957,0.0,0.79952]
[1778291182878,43.52,80382.73,0.0,-0.99569,0.0,0.80061]
[1778291187912,43.52,80384.47,0.0,-0.99568,0.0,0.80196]
[1778291192947,43.52,80381.63,0.0,-0.9957,0.0,0.79878]
[1778291198997,43.52,80380.38,0.0,-0.99571,0.0,0.79781]
[1778291204024,43.52,80381.4,0.0,-0.9957,0.0,0.7986]
[1778291212080,43.52,80379.3,0.0,-0.99571,0.0,0.79698]
[1778291217115,43.52,80377.21,0.0,-0.99572,0.0,0.79537]
[1778291222150,43.52,80378.04,0.0,-0.99572,0.0,0.79601]
[1778291227185,43.52,80376.39,0.0,-0.99573,0.0,0.79474]
[1778291232220,43.52,80375.56,0.0,-0.99573,0.0,0.7941]
[1778291237255,43.52,80374.3,0.0,-0.99574,0.0,0.79313]
[1778291242290,43.52,80373.39,0.0,-0.99574,0.0,0.79243]
[1778291247328,43.52,80374.64,0.0,-0.99573,0.0,0.79339]
[1778291252363,43.52,80374.41,0.0,-0.99574,0.0,0.79224]
[1778291257398,43.52,80374.36,0.0,-0.99574,0.0,0.7922]
[1778291262433,43.52,80373.34,0.0,-0.99575,0.0,0.79142]
[1778291268475,43.52,80372.67,0.0,-0.99575,0.0,0.79091]
[1778291275524,43.52,80372.91,0.0,-0.99575,0.0,0.79109]
[1778291280559,43.52,80372.31,0.0,-0.99575,0.0,0.79063]
[1778291285594,43.52,80370.95,0.0,-0.99576,0.0,0.78959]
[1778291290630,43.52,80376.73,0.0,-0.99573,0.0,0.79402]
[1778291295666,43.52,80381.4,0.0,-0.99571,0.0,0.79762]
[1778291304728,43.52,80384.24,0.0,-0.9957,0.0,0.79981]
[1778291309780,43.52,80390.39,0.0,-0.99567,0.0,0.80458]
[1778291313793,43.52,80385.89,0.0,-0.99569,0.0,0.80011]
[1778291318830,43.52,80387.31,0.0,-0.99569,0.0,0.80121]
[1778291324871,43.52,80388.26,0.0,-0.99568,0.0,0.80194]
[1778291329906,43.52,80389.37,0.0,-0.99568,0.0,0.80281]
[1778291335948,43.52,80393.52,0.0,-0.99566,0.0,0.80603]
[1778291341994,43.52,80394.39,0.0,-0.99565,0.0,0.80671]
[1778291347030,43.52,80400.79,0.0,-0.99562,0.0,0.81171]
[1778291352064,43.52,80403.14,0.0,-0.99561,0.0,0.81355]
[1778291358107,43.52,80404.64,0.0,-0.99561,0.0,0.81473]
[1778291364149,43.52,80408.21,0.0,-0.99559,0.0,0.81754]
[1778291369184,43.52,80410.08,0.0,-0.99558,0.0,0.81902]
[1778291374219,43.52,80411.55,0.0,-0.99558,0.0,0.81918]
[1778291380263,43.52,80412.34,0.0,-0.99558,0.0,0.8198]
[1778291385305,43.52,80412.76,0.0,-0.99557,0.0,0.82013]
[1778291390333,43.52,80412.78,0.0,-0.99557,0.0,0.82015]
[1778291395368,43.52,80414.52,0.0,-0.99557,0.0,0.82152]
[1778291400403,43.52,80411.97,0.0,-0.99558,0.0,0.81951]
[1778291405438,43.52,80412.76,0.0,-0.99557,0.0,0.82013]
[1778291410480,43.52,80412.21,0.0,-0.99558,0.0,0.8197]
[1778291415508,43.52,80408.28,0.0,-0.99559,0.0,0.8166]
[1778291420545,43.52,80404.52,0.0,-0.99561,0.0,0.81364]
[1778291425579,43.52,80404.01,0.0,-0.99561,0.0,0.81324]
[1778291430613,43.52,80405.02,0.0,-0.99561,0.0,0.81403]
[1778291435649,43.52,80407.33,0.0,-0.9956,0.0,0.81485]
[1778291442698,43.52,80408.4,0.0,-0.9956,0.0,0.81569]
[1778291445720,43.52,80419.46,0.0,-0.99555,0.0,0.82444]
[1778291447734,43.52,80426.16,0.0,-0.99552,0.0,0.82977]
[1778291452770,43.52,80425.25,0.0,-0.99552,0.0,0.82904]
[1778291454781,43.52,80429.9,0.0,-0.9955,0.0,0.83276]
[1778291455788,43.52,80437.48,0.0,-0.99546,0.0,0.83885]
[1778291458810,43.52,80443.27,0.0,-0.99543,0.0,0.84352]
[1778291460823,43.52,80449.3,0.0,-0.9954,0.0,0.84842]
[1778291465858,43.52,80445.0,0.0,-0.99542,0.0,0.84492]
[1778291470898,43.52,80444.39,0.0,-0.99543,0.0,0.84443]
[1778291475935,43.52,80447.77,0.0,-0.99541,0.0,0.84717]
[1778291476938,43.52,80452.73,0.0,-0.99539,0.0,0.85121]
[1778291481972,43.52,80449.86,0.0,-0.9954,0.0,0.84887]
[1778291487009,43.52,80443.91,0.0,-0.99543,0.0,0.84404]
[1778291489625,43.52,80438.94,0.0,-0.99545,0.0,0.84002]
[1778291493056,43.52,80430.75,0.0,-0.9955,0.0,0.83243]
[1778291495067,43.52,80431.18,0.0,-0.9955,0.0,0.83277]
[1778291500107,43.52,80431.95,0.0,-0.99549,0.0,0.83339]
[1778291505143,43.52,80432.33,0.0,-0.99549,0.0,0.83369]
[1778291510177,43.52,80430.17,0.0,-0.9955,0.0,0.83196]
[1778291515213,43.52,80437.58,0.0,-0.99547,0.0,0.83791]
[1778291516219,43.52,80440.48,0.0,-0.99545,0.0,0.84025]
[1778291521255,43.52,80442.1,0.0,-0.99544,0.0,0.84155]
[1778291526289,43.52,80441.08,0.0,-0.99545,0.0,0.84073]
[1778291532333,43.52,80439.65,0.0,-0.99546,0.0,0.83958]
[1778291535352,43.52,80433.46,0.0,-0.99549,0.0,0.8346]
[1778291537366,43.52,80427.2,0.0,-0.99552,0.0,0.82959]
[1778291542403,43.52,80427.48,0.0,-0.99551,0.0,0.82981]
[1778291548443,43.52,80431.13,0.0,-0.9955,0.0,0.83273]
[1778291553481,43.52,80433.37,0.0,-0.99549,0.0,0.83351]
[1778291558513,43.52,80432.08,0.0,-0.9955,0.0,0.83248]
[1778291562541,43.52,80437.27,0.0,-0.99547,0.0,0.83664]
[1778291567579,43.52,80435.5,0.0,-0.99548,0.0,0.83522]
[1778291572615,43.52,80435.33,0.0,-0.99548,0.0,0.83508]
[1778291577652,43.52,80433.61,0.0,-0.99549,0.0,0.8337]
[1778291582685,43.52,80430.91,0.0,-0.9955,0.0,0.83154]
[1778291587721,43.52,80429.85,0.0,-0.99551,0.0,0.83069]
[1778291592756,43.52,80427.82,0.0,-0.99552,0.0,0.82907]
[1778291597791,43.52,80427.26,0.0,-0.99552,0.0,0.82863]
[1778291602836,43.52,80429.16,0.0,-0.99551,0.0,0.83014]
[1778291607871,43.52,80434.29,0.0,-0.99549,0.0,0.83425]
[1778291612906,43.52,80435.18,0.0,-0.99549,0.0,0.83395]
[1778291617941,43.52,80432.87,0.0,-0.9955,0.0,0.8321]
[1778291622976,43.52,80431.55,0.0,-0.99551,0.0,0.83104]
[1778291630613,43.52,80429.29,0.0,-0.99552,0.0,0.82923]
[1778291636067,43.52,80424.62,0.0,-0.99554,0.0,0.82551]
[1778291637075,43.52,80416.57,0.0,-0.99558,0.0,0.81913]
[1778291642110,43.52,80419.86,0.0,-0.99556,0.0,0.82174]
[1778291644124,43.52,80428.66,0.0,-0.99552,0.0,0.82873]
[1778291649159,43.52,80430.08,0.0,-0.99551,0.0,0.82986]
[1778291654193,43.52,80429.88,0.0,-0.99551,0.0,0.8297]
[1778291660824,43.52,80430.17,0.0,-0.99551,0.0,0.82994]
[1778291666279,43.52,80429.84,0.0,-0.99551,0.0,0.82967]
[1778291671313,43.52,80429.65,0.0,-0.99552,0.0,0.82851]
[1778291675342,43.52,80421.36,0.0,-0.99556,0.0,0.82192]
[1778291676349,43.52,80417.86,0.0,-0.99558,0.0,0.81915]
[1778291681384,43.52,80421.1,0.0,-0.99556,0.0,0.82171]
[1778291686419,43.52,80424.99,0.0,-0.99554,0.0,0.8248]
[1778291691454,43.52,80429.16,0.0,-0.99552,0.0,0.82812]
[1778291697495,43.52,80431.06,0.0,-0.99551,0.0,0.82964]
[1778291702532,43.52,80428.81,0.0,-0.99552,0.0,0.82784]
[1778291707567,43.52,80428.3,0.0,-0.99553,0.0,0.82743]
[1778291712601,43.52,80426.66,0.0,-0.99553,0.0,0.82613]
[1778291721665,43.52,80426.36,0.0,-0.99554,0.0,0.82589]
[1778291726702,43.52,80426.77,0.0,-0.99553,0.0,0.82622]
[1778291731735,43.52,80426.74,0.0,-0.99554,0.0,0.82518]
[1778291738783,43.52,80426.11,0.0,-0.99554,0.0,0.82468]
[1778291742812,43.52,80420.53,0.0,-0.99557,0.0,0.82026]
[1778291747848,43.52,80418.53,0.0,-0.99558,0.0,0.81868]
[1778291748855,43.52,80413.27,0.0,-0.9956,0.0,0.81453]
[1778291753890,43.52,80410.96,0.0,-0.99561,0.0,0.81272]
[1778291757921,43.52,80405.94,0.0,-0.99564,0.0,0.80879]
[1778291762952,43.52,80404.29,0.0,-0.99564,0.0,0.8075]
[1778291767987,43.52,80404.78,0.0,-0.99564,0.0,0.80788]
[1778291770004,43.52,80399.23,0.0,-0.99567,0.0,0.80355]
[1778291774031,43.52,80392.42,0.0,-0.9957,0.0,0.79828]
[1778291779066,43.52,80395.32,0.0,-0.99569,0.0,0.80052]
[1778291783093,43.52,80400.29,0.0,-0.99566,0.0,0.80438]
[1778291789136,43.52,80395.38,0.0,-0.99569,0.0,0.80057]
[1778291796185,43.52,80390.85,0.0,-0.99571,0.0,0.79608]
[1778291801890,43.52,80388.66,0.0,-0.99572,0.0,0.79439]
[1778291808269,43.52,80387.82,0.0,-0.99573,0.0,0.79375]
[1778291813305,43.52,80382.97,0.0,-0.99575,0.0,0.79002]
[1778291818339,43.52,80383.36,0.0,-0.99575,0.0,0.79032]
[1778291824382,43.52,80384.85,0.0,-0.99574,0.0,0.79146]
[1778291829418,43.52,80386.09,0.0,-0.99573,0.0,0.79242]
[1778291834458,43.52,80388.67,0.0,-0.99572,0.0,0.7944]
[1778291839490,43.52,80390.29,0.0,-0.99571,0.0,0.79565]
[1778291844525,43.52,80391.48,0.0,-0.99571,0.0,0.79657]
[1778291849560,43.52,80391.41,0.0,-0.99571,0.0,0.79651]
[1778291854596,43.52,80392.65,0.0,-0.99571,0.0,0.79649]
[1778291861645,43.52,80394.27,0.0,-0.9957,0.0,0.79774]
[1778291872722,43.52,80395.69,0.0,-0.9957,0.0,0.79884]
[1778291879772,43.52,80396.78,0.0,-0.99569,0.0,0.79968]
[1778291884814,43.52,80392.82,0.0,-0.99571,0.0,0.79662]
[1778291889846,43.52,80388.63,0.0,-0.99573,0.0,0.79339]
[1778291894882,43.52,80385.7,0.0,-0.99574,0.0,0.79114]
[1778291895889,43.52,80379.26,0.0,-0.99577,0.0,0.78621]
[1778291896895,43.52,80372.12,0.0,-0.9958,0.0,0.78077]
[1778291897902,43.52,80371.57,0.0,-0.9958,0.0,0.78036]
[1778291900923,43.52,80366.2,0.0,-0.99583,0.0,0.77629]
[1778291905959,43.52,80360.08,0.0,-0.99586,0.0,0.77168]
[1778291910994,43.52,80356.65,0.0,-0.99587,0.0,0.76911]
[1778291913006,43.52,80350.35,0.0,-0.9959,0.0,0.76345]
[1778291920056,43.52,80348.71,0.0,-0.99591,0.0,0.76223]
[1778291925092,43.52,80345.53,0.0,-0.99593,0.0,0.75987]
[1778291930126,43.52,80343.99,0.0,-0.99593,0.0,0.75873]
[1778291935164,43.52,80341.71,0.0,-0.99594,0.0,0.75704]
[1778291940196,43.52,80339.24,0.0,-0.99595,0.0,0.75521]
[1778291945233,43.52,80340.9,0.0,-0.99595,0.0,0.75644]
[1778291951274,43.52,80339.24,0.0,-0.99595,0.0,0.75521]
[1778291956311,43.52,80343.63,0.0,-0.99593,0.0,0.75846]
[1778291960338,43.52,80347.92,0.0,-0.99592,0.0,0.76164]
[1778291969400,43.52,80347.65,0.0,-0.99592,0.0,0.76144]
[1778291973095,43.52,80341.07,0.0,-0.99595,0.0,0.75562]
[1778291978463,43.52,80340.19,0.0,-0.99595,0.0,0.75497]
[1778291983498,43.52,80340.25,0.0,-0.99595,0.0,0.75501]
[1778291988533,43.52,80339.76,0.0,-0.99596,0.0,0.75465]
[1778291993569,43.52,80337.81,0.0,-0.99596,0.0,0.75322]
[1778291998604,43.52,80338.87,0.0,-0.99596,0.0,0.754]
[1778292003640,43.52,80339.47,0.0,-0.99596,0.0,0.75444]
[1778292008680,43.52,80340.4,0.0,-0.99595,0.0,0.75513]
[1778292009681,43.52,80347.17,0.0,-0.99592,0.0,0.76013]
[1778292010688,43.52,80350.04,0.0,-0.99591,0.0,0.76227]
[1778292013376,43.52,80349.3,0.0,-0.99591,0.0,0.76172]
[1778292020758,43.52,80348.66,0.0,-0.99592,0.0,0.76124]
[1778292025801,43.52,80347.52,0.0,-0.99592,0.0,0.76039]
[1778292029827,43.52,80354.48,0.0,-0.99589,0.0,0.76558]
[1778292033517,43.52,80358.2,0.0,-0.99588,0.0,0.7674]
[1778292039894,43.52,80354.95,0.0,-0.99589,0.0,0.76497]
[1778292044932,43.52,80354.43,0.0,-0.9959,0.0,0.76458]
[1778292053657,43.52,80353.83,0.0,-0.9959,0.0,0.76414]
[1778292059025,43.52,80353.83,0.0,-0.9959,0.0,0.76414]
[1778292065070,43.52,80353.92,0.0,-0.9959,0.0,0.7642]
[1778292070107,43.52,80352.68,0.0,-0.9959,0.0,0.76328]
[1778292075141,43.52,80352.35,0.0,-0.99591,0.0,0.76303]
[1778292080177,43.52,80352.54,0.0,-0.9959,0.0,0.76318]
[1778292085213,43.52,80353.22,0.0,-0.9959,0.0,0.76368]
[1778292090248,43.52,80351.76,0.0,-0.99591,0.0,0.7626]
[1778292095284,43.52,80351.47,0.0,-0.99591,0.0,0.76143]
[1778292100318,43.52,80350.78,0.0,-0.99592,0.0,0.76092]
[1778292105353,43.52,80350.95,0.0,-0.99592,0.0,0.76104]
[1778292110388,43.52,80350.36,0.0,-0.99592,0.0,0.7606]
[1778292115424,43.52,80347.36,0.0,-0.99593,0.0,0.75838]
[1778292120458,43.52,80342.53,0.0,-0.99595,0.0,0.75481]
[1778292125493,43.52,80341.0,0.0,-0.99596,0.0,0.75368]
[1778292130529,43.52,80336.89,0.0,-0.99598,0.0,0.75066]
[1778292135566,43.52,80336.89,0.0,-0.99598,0.0,0.75066]
[1778292139594,43.52,80344.17,0.0,-0.99595,0.0,0.75602]
[1778292140600,43.52,80350.83,0.0,-0.99592,0.0,0.76095]
[1778292144289,43.52,80357.02,0.0,-0.99589,0.0,0.76556]
[1778292151681,43.52,80359.32,0.0,-0.99588,0.0,0.76633]
[1778292156715,43.52,80361.0,0.0,-0.99588,0.0,0.76758]
[1778292161754,43.52,80363.74,0.0,-0.99587,0.0,0.76964]
[1778292165782,43.52,80395.42,0.0,-0.99572,0.0,0.79371]
[1778292166789,43.52,80400.24,0.0,-0.9957,0.0,0.79743]
[1778292168804,43.52,80405.56,0.0,-0.99568,0.0,0.80155]
[1778292169811,43.52,80413.5,0.0,-0.99564,0.0,0.80774]
[1778292170818,43.52,80414.61,0.0,-0.99563,0.0,0.80861]
[1778292175852,43.52,80414.11,0.0,-0.99564,0.0,0.80821]
[1778292180891,43.52,80414.89,0.0,-0.99563,0.0,0.80882]
[1778292185923,43.52,80415.73,0.0,-0.99563,0.0,0.80948]
[1778292190959,43.52,80416.26,0.0,-0.99563,0.0,0.8099]
[1778292195993,43.52,80417.68,0.0,-0.99562,0.0,0.81101]
[1778292201028,43.52,80432.58,0.0,-0.99555,0.0,0.82276]
[1778292202035,43.52,80434.17,0.0,-0.99554,0.0,0.82403]
[1778292207071,43.52,80427.96,0.0,-0.99557,0.0,0.8191]
[1778292212105,43.52,80426.54,0.0,-0.99558,0.0,0.81698]
[1778292223182,43.52,80424.64,0.0,-0.99559,0.0,0.81548]
[1778292225197,43.52,80415.14,0.0,-0.99564,0.0,0.80803]
[1778292226203,43.52,80414.83,0.0,-0.99564,0.0,0.80778]
[1778292231243,43.52,80415.59,0.0,-0.99563,0.0,0.80838]
[1778292233252,43.52,80406.33,0.0,-0.99568,0.0,0.80116]
[1778292240301,43.52,80406.17,0.0,-0.99568,0.0,0.80104]
[1778292245337,43.52,80408.05,0.0,-0.99567,0.0,0.8025]
[1778292252385,43.52,80412.16,0.0,-0.99565,0.0,0.8057]
[1778292256415,43.52,80420.64,0.0,-0.99561,0.0,0.81233]
[1778292260443,43.52,80426.12,0.0,-0.99558,0.0,0.81665]
[1778292265478,43.52,80427.65,0.0,-0.99558,0.0,0.81786]
[1778292270512,43.52,80427.5,0.0,-0.99558,0.0,0.81774]
[1778292276555,43.52,80425.56,0.0,-0.99559,0.0,0.8152]
[1778292278568,43.52,80433.07,0.0,-0.99556,0.0,0.82114]
[1778292283604,43.52,80429.8,0.0,-0.99557,0.0,0.81855]
[1778292288639,43.52,80430.38,0.0,-0.99557,0.0,0.81901]
[1778292293674,43.52,80426.79,0.0,-0.99559,0.0,0.81617]
[1778292298708,43.52,80425.74,0.0,-0.99559,0.0,0.81535]
[1778292303744,43.52,80423.59,0.0,-0.9956,0.0,0.81365]
[1778292308779,43.52,80418.83,0.0,-0.99562,0.0,0.80992]
[1778292314825,43.52,80420.16,0.0,-0.99562,0.0,0.81096]
[1778292319856,43.52,80420.23,0.0,-0.99562,0.0,0.81101]
[1778292325567,43.52,80419.48,0.0,-0.99562,0.0,0.81043]
[1778292330934,43.52,80419.24,0.0,-0.99562,0.0,0.81024]
[1778292335969,43.52,80419.74,0.0,-0.99563,0.0,0.80963]
[1778292337986,43.52,80414.22,0.0,-0.99565,0.0,0.80532]
[1778292339998,43.52,80409.49,0.0,-0.99567,0.0,0.80164]
[1778292345706,43.52,80407.73,0.0,-0.99568,0.0,0.80027]
[1778292353102,43.52,80408.84,0.0,-0.99568,0.0,0.80113]
[1778292358142,43.52,80410.3,0.0,-0.99567,0.0,0.80227]
[1778292362168,43.52,80419.27,0.0,-0.99563,0.0,0.80927]
[1778292363173,43.52,80422.83,0.0,-0.99561,0.0,0.81206]
[1778292368212,43.52,80425.31,0.0,-0.9956,0.0,0.81401]
[1778292374254,43.52,80426.13,0.0,-0.9956,0.0,0.81465]
[1778292379293,43.52,80424.29,0.0,-0.9956,0.0,0.8132]
[1778292381308,43.52,80423.72,0.0,-0.99561,0.0,0.81276]
[1778292390370,43.52,80420.65,0.0,-0.99562,0.0,0.81035]
[1778292395405,43.52,80418.87,0.0,-0.99563,0.0,0.80796]
[1778292396413,43.52,80412.54,0.0,-0.99566,0.0,0.80302]
[1778292397423,43.52,80414.14,0.0,-0.99566,0.0,0.80426]
[1778292403461,43.52,80414.1,0.0,-0.99566,0.0,0.80423]
[1778292406482,43.52,80410.96,0.0,-0.99567,0.0,0.80179]
[1778292411518,43.52,80411.1,0.0,-0.99567,0.0,0.8019]
[1778292419573,43.52,80412.68,0.0,-0.99566,0.0,0.80313]
[1778292424608,43.52,80413.96,0.0,-0.99566,0.0,0.80412]
[1778292425615,43.52,80423.65,0.0,-0.99561,0.0,0.8117]
[1778292430651,43.52,80424.29,0.0,-0.99561,0.0,0.8122]
[1778292436343,43.52,80424.27,0.0,-0.99561,0.0,0.81219]
[1778292441727,43.52,80424.07,0.0,-0.99561,0.0,0.81203]
[1778292446762,43.52,80422.73,0.0,-0.99562,0.0,0.81098]
[1778292451798,43.52,80419.24,0.0,-0.99564,0.0,0.80725]
[1778292456833,43.52,80417.21,0.0,-0.99565,0.0,0.80567]
[1778292461867,43.52,80418.29,0.0,-0.99564,0.0,0.80651]
[1778292466902,43.52,80417.83,0.0,-0.99564,0.0,0.80615]
[1778292471937,43.52,80421.81,0.0,-0.99563,0.0,0.80926]
[1778292476972,43.52,80421.46,0.0,-0.99563,0.0,0.80899]
[1778292482009,43.52,80420.31,0.0,-0.99563,0.0,0.80809]
[1778292487044,43.52,80419.38,0.0,-0.99564,0.0,0.80736]
[1778292492079,43.52,80419.24,0.0,-0.99564,0.0,0.80725]
[1778292495100,43.52,80425.71,0.0,-0.99561,0.0,0.81232]
[1778292499133,43.52,80430.81,0.0,-0.99558,0.0,0.81634]
[1778292503156,43.52,80437.66,0.0,-0.99555,0.0,0.82175]
[1778292505170,43.52,80438.94,0.0,-0.99555,0.0,0.82277]
[1778292510206,43.52,80435.94,0.0,-0.99556,0.0,0.82039]
[1778292515240,43.52,80440.32,0.0,-0.99554,0.0,0.82286]
[1778292520275,43.52,80441.99,0.0,-0.99554,0.0,0.82418]
[1778292525310,43.52,80444.43,0.0,-0.99552,0.0,0.82613]
[1778292530345,43.52,80444.46,0.0,-0.99552,0.0,0.82615]
[1778292535383,43.52,80445.46,0.0,-0.99552,0.0,0.82695]
[1778292540415,43.52,80446.59,0.0,-0.99551,0.0,0.82785]
[1778292545451,43.52,80443.28,0.0,-0.99553,0.0,0.82521]
[1778292550486,43.52,80444.0,0.0,-0.99553,0.0,0.82578]
[1778292555520,43.52,80444.3,0.0,-0.99553,0.0,0.82602]
[1778292560555,43.52,80444.38,0.0,-0.99553,0.0,0.82609]
[1778292565591,43.52,80444.39,0.0,-0.99552,0.0,0.8261]
[1778292570625,43.52,80443.98,0.0,-0.99553,0.0,0.82577]
[1778292576667,43.52,80443.65,0.0,-0.99553,0.0,0.82449]
[1778292581706,43.52,80445.74,0.0,-0.99552,0.0,0.82616]
[1778292587758,43.52,80444.83,0.0,-0.99553,0.0,0.82543]
[1778292592784,43.52,80454.03,0.0,-0.99548,0.0,0.83279]
[1778292597820,43.52,80456.44,0.0,-0.99547,0.0,0.83473]
[1778292602854,43.52,80466.19,0.0,-0.99543,0.0,0.8426]
[1778292609906,43.52,80465.42,0.0,-0.99543,0.0,0.84197]
[1778292611920,43.52,80473.36,0.0,-0.99539,0.0,0.84842]
[1778292616955,43.52,80472.39,0.0,-0.9954,0.0,0.84763]
[1778292621990,43.52,80470.63,0.0,-0.9954,0.0,0.8462]
[1778292627025,43.52,80469.11,0.0,-0.99541,0.0,0.84497]
[1778292632061,43.52,80468.21,0.0,-0.99542,0.0,0.84321]
[1778292637097,43.52,80467.2,0.0,-0.99543,0.0,0.84239]
[1778292640118,43.52,80462.16,0.0,-0.99545,0.0,0.83831]
[1778292645151,43.52,80457.58,0.0,-0.99547,0.0,0.83462]
[1778292647173,43.52,80452.13,0.0,-0.9955,0.0,0.83025]
[1778292652202,43.52,80448.97,0.0,-0.99551,0.0,0.82772]
[1778292657889,43.52,80447.43,0.0,-0.99552,0.0,0.82649]
[1778292663280,43.52,80450.63,0.0,-0.99551,0.0,0.82905]
[1778292666301,43.52,80452.42,0.0,-0.9955,0.0,0.83048]
[1778292671336,43.52,80451.82,0.0,-0.9955,0.0,0.83]
[1778292678029,43.52,80447.48,0.0,-0.99552,0.0,0.82653]
[1778292680402,43.52,80447.23,0.0,-0.99552,0.0,0.82633]
[1778292685442,43.52,80444.71,0.0,-0.99553,0.0,0.82433]
[1778292690471,43.52,80445.79,0.0,-0.99553,0.0,0.82519]
[1778292695507,43.52,80445.36,0.0,-0.99554,0.0,0.82383]
[1778292701549,43.52,80445.97,0.0,-0.99553,0.0,0.82432]
[1778292706585,43.52,80446.48,0.0,-0.99553,0.0,0.82472]
[1778292714640,43.52,80447.57,0.0,-0.99553,0.0,0.82559]
[1778292720682,43.52,80450.51,0.0,-0.99551,0.0,0.82794]
[1778292725718,43.52,80452.39,0.0,-0.9955,0.0,0.82944]
[1778292730753,43.52,80454.2,0.0,-0.99549,0.0,0.83089]
[1778292738451,43.52,80454.4,0.0,-0.99549,0.0,0.83105]
[1778292745858,43.52,80456.69,0.0,-0.99548,0.0,0.83289]
[1778292750895,43.52,80455.27,0.0,-0.99549,0.0,0.83175]
[1778292756937,43.52,80455.62,0.0,-0.99549,0.0,0.83101]
[1778292761970,43.52,80457.77,0.0,-0.99548,0.0,0.83273]
[1778292767005,43.52,80457.63,0.0,-0.99548,0.0,0.83262]
[1778292772042,43.52,80458.05,0.0,-0.99548,0.0,0.83296]
[1778292777077,43.52,80458.0,0.0,-0.99548,0.0,0.83292]
[1778292782110,43.52,80458.42,0.0,-0.99548,0.0,0.83325]
[1778292787145,43.52,80458.91,0.0,-0.99548,0.0,0.83365]
[1778292792180,43.52,80458.95,0.0,-0.99548,0.0,0.83368]
[1778292798223,43.52,80459.21,0.0,-0.99548,0.0,0.83389]
[1778292804264,43.52,80459.09,0.0,-0.99548,0.0,0.83379]
[1778292810306,43.52,80459.1,0.0,-0.99548,0.0,0.8338]
[1778292817355,43.52,80455.69,0.0,-0.9955,0.0,0.83005]
[1778292824406,43.52,80452.84,0.0,-0.99551,0.0,0.82777]
[1778292830447,43.52,80451.11,0.0,-0.99552,0.0,0.82639]
[1778292835483,43.52,80443.78,0.0,-0.99555,0.0,0.82056]
[1778292836491,43.52,80444.12,0.0,-0.99555,0.0,0.82083]
[1778292841525,43.52,80444.49,0.0,-0.99555,0.0,0.82112]
[1778292846560,43.52,80438.95,0.0,-0.99558,0.0,0.81673]
[1778292851599,43.52,80435.39,0.0,-0.99559,0.0,0.81393]
[1778292854621,43.52,80425.23,0.0,-0.99564,0.0,0.80596]
[1778292855628,43.52,80427.2,0.0,-0.99563,0.0,0.8075]
[1778292860663,43.52,80437.1,0.0,-0.99559,0.0,0.81527]
[1778292862678,43.52,80437.49,0.0,-0.99558,0.0,0.81558]
[1778292867714,43.52,80434.45,0.0,-0.9956,0.0,0.81319]
[1778292872752,43.52,80435.87,0.0,-0.9956,0.0,0.8133]
[1778292874766,43.52,80440.88,0.0,-0.99557,0.0,0.81725]
[1778292879801,43.52,80441.4,0.0,-0.99557,0.0,0.81766]
[1778292884836,43.52,80444.6,0.0,-0.99556,0.0,0.8202]
[1778292889512,43.52,80447.46,0.0,-0.99554,0.0,0.82247]
[1778292894912,43.52,80448.88,0.0,-0.99554,0.0,0.8236]
[1778292900947,43.52,80448.84,0.0,-0.99554,0.0,0.82356]
[1778292905983,43.52,80448.13,0.0,-0.99554,0.0,0.823]
[1778292911017,43.52,80451.07,0.0,-0.99553,0.0,0.82534]
[1778292916053,43.52,80448.69,0.0,-0.99554,0.0,0.82345]
[1778292921087,43.52,80452.91,0.0,-0.99552,0.0,0.82681]
[1778292926122,43.52,80455.08,0.0,-0.99551,0.0,0.82854]
[1778292931157,43.52,80454.21,0.0,-0.99552,0.0,0.82683]
[1778292936193,43.52,80453.95,0.0,-0.99552,0.0,0.82662]
[1778292941227,43.52,80452.29,0.0,-0.99552,0.0,0.8253]
[1778292946262,43.52,80452.15,0.0,-0.99553,0.0,0.82519]
[1778292951297,43.52,80453.63,0.0,-0.99552,0.0,0.82637]
[1778292956332,43.52,80453.6,0.0,-0.99552,0.0,0.82634]
[1778292961367,43.52,80454.43,0.0,-0.99551,0.0,0.82701]
[1778292966403,43.52,80455.15,0.0,-0.99551,0.0,0.82758]
[1778292971437,43.52,80454.64,0.0,-0.99551,0.0,0.82717]
[1778292976473,43.52,80451.25,0.0,-0.99553,0.0,0.82447]
[1778292978486,43.52,80445.55,0.0,-0.99556,0.0,0.81994]
[1778292981508,43.52,80436.97,0.0,-0.9956,0.0,0.81316]
[1778292986542,43.52,80433.34,0.0,-0.99561,0.0,0.81031]
[1778292990218,43.52,80427.79,0.0,-0.99564,0.0,0.80597]
[1778292993591,43.52,80415.99,0.0,-0.9957,0.0,0.79581]
[1778292994598,43.52,80416.61,0.0,-0.9957,0.0,0.79628]
[1778293000289,43.52,80420.37,0.0,-0.99568,0.0,0.7992]
[1778293005678,43.52,80423.1,0.0,-0.99567,0.0,0.80132]
[1778293011721,43.52,80423.57,0.0,-0.99567,0.0,0.80168]
[1778293016755,43.52,80425.69,0.0,-0.99566,0.0,0.80333]
[1778293022797,43.52,80426.5,0.0,-0.99565,0.0,0.80396]
[1778293027833,43.52,80429.33,0.0,-0.99564,0.0,0.80617]
[1778293033881,43.52,80428.78,0.0,-0.99564,0.0,0.80574]
[1778293038915,43.52,80427.56,0.0,-0.99565,0.0,0.80479]
[1778293043950,43.52,80424.74,0.0,-0.99566,0.0,0.80259]
[1778293048985,43.52,80425.55,0.0,-0.99566,0.0,0.80322]
[1778293055028,43.52,80425.99,0.0,-0.99566,0.0,0.80257]
[1778293057043,43.52,80430.99,0.0,-0.99564,0.0,0.80647]
[1778293061073,43.52,80432.47,0.0,-0.99563,0.0,0.80763]
[1778293066112,43.52,80432.96,0.0,-0.99563,0.0,0.80802]
[1778293071144,43.52,80433.18,0.0,-0.99563,0.0,0.80819]
[1778293076177,43.52,80429.23,0.0,-0.99564,0.0,0.8051]
[1778293081214,43.52,80424.25,0.0,-0.99567,0.0,0.80122]
[1778293086247,43.52,80426.35,0.0,-0.99566,0.0,0.80285]
[1778293091282,43.52,80429.16,0.0,-0.99564,0.0,0.80504]
[1778293096318,43.52,80431.24,0.0,-0.99563,0.0,0.80667]
[1778293103368,43.52,80430.14,0.0,-0.99564,0.0,0.80581]
[1778293108403,43.52,80434.33,0.0,-0.99562,0.0,0.80909]
[1778293113437,43.52,80434.67,0.0,-0.99562,0.0,0.80836]
[1778293118472,43.52,80436.91,0.0,-0.99561,0.0,0.81011]
[1778293126528,43.52,80436.62,0.0,-0.99562,0.0,0.80988]
[1778293131564,43.52,80438.46,0.0,-0.99561,0.0,0.81133]
[1778293136598,43.52,80437.73,0.0,-0.99561,0.0,0.81076]
[1778293141635,43.52,80438.57,0.0,-0.99561,0.0,0.81142]
[1778293144654,43.52,80433.31,0.0,-0.99563,0.0,0.80729]
[1778293149694,43.52,80431.37,0.0,-0.99564,0.0,0.80577]
[1778293158755,43.52,80435.89,0.0,-0.99562,0.0,0.80931]
[1778293161420,43.52,80440.93,0.0,-0.99559,0.0,0.81327]
[1778293166811,43.52,80442.28,0.0,-0.99559,0.0,0.81434]
[1778293171847,43.52,80443.7,0.0,-0.99559,0.0,0.81445]
[1778293176883,43.52,80445.98,0.0,-0.99558,0.0,0.81625]
[1778293181916,43.52,80447.63,0.0,-0.99557,0.0,0.81755]
[1778293186952,43.52,80449.26,0.0,-0.99556,0.0,0.81884]
[1778293191988,43.52,80449.89,0.0,-0.99556,0.0,0.81934]
[1778293194000,43.52,80444.41,0.0,-0.99558,0.0,0.81501]
[1778293195011,43.52,80441.93,0.0,-0.9956,0.0,0.81306]
[1778293200044,43.52,80439.52,0.0,-0.99561,0.0,0.81116]
[1778293205077,43.52,80438.32,0.0,-0.99561,0.0,0.81022]
[1778293210111,43.52,80436.65,0.0,-0.99562,0.0,0.80891]
[1778293215147,43.52,80435.76,0.0,-0.99562,0.0,0.80821]
[1778293220182,43.52,80435.86,0.0,-0.99562,0.0,0.80829]
[1778293225218,43.52,80434.81,0.0,-0.99563,0.0,0.80747]
[1778293230252,43.52,80433.0,0.0,-0.99564,0.0,0.80605]
[1778293235287,43.52,80433.08,0.0,-0.99564,0.0,0.80512]
[1778293240322,43.52,80430.88,0.0,-0.99565,0.0,0.8034]
[1778293245359,43.52,80431.76,0.0,-0.99565,0.0,0.80409]
[1778293250393,43.52,80431.09,0.0,-0.99565,0.0,0.80356]
[1778293255428,43.52,80429.6,0.0,-0.99566,0.0,0.8024]
[1778293260463,43.52,80424.85,0.0,-0.99568,0.0,0.79871]
[1778293265498,43.52,80424.94,0.0,-0.99568,0.0,0.79878]
[1778293271540,43.52,80425.14,0.0,-0.99568,0.0,0.79894]
[1778293276574,43.52,80420.45,0.0,-0.9957,0.0,0.7953]
[1778293281610,43.52,80421.23,0.0,-0.9957,0.0,0.79591]
[1778293283624,43.52,80426.25,0.0,-0.99567,0.0,0.7998]
[1778293286646,43.52,80430.24,0.0,-0.99566,0.0,0.8029]
[1778293287651,43.52,80439.96,0.0,-0.99561,0.0,0.8105]
[1778293294705,43.52,80438.84,0.0,-0.99562,0.0,0.80862]
[1778293299736,43.52,80438.04,0.0,-0.99562,0.0,0.808]
[1778293304770,43.52,80443.15,0.0,-0.9956,0.0,0.81201]
[1778293309807,43.52,80441.91,0.0,-0.99561,0.0,0.81103]
[1778293314841,43.52,80444.36,0.0,-0.99559,0.0,0.81296]
[1778293319878,43.52,80446.4,0.0,-0.99558,0.0,0.81457]
[1778293324913,43.52,80432.84,0.0,-0.99565,0.0,0.80393]
[1778293329949,43.52,80432.84,0.0,-0.99565,0.0,0.80393]
[1778293334983,43.52,80429.28,0.0,-0.99567,0.0,0.80116]
[1778293340022,43.52,80428.54,0.0,-0.99567,0.0,0.80058]
[1778293347069,43.52,80427.66,0.0,-0.99567,0.0,0.7999]
[1778293352776,43.52,80425.89,0.0,-0.99569,0.0,0.79754]
[1778293358146,43.52,80425.49,0.0,-0.99569,0.0,0.79723]
[1778293363182,43.52,80425.5,0.0,-0.99569,0.0,0.79723]
[1778293368216,43.52,80425.27,0.0,-0.99569,0.0,0.79706]
[1778293373251,43.52,80425.16,0.0,-0.99569,0.0,0.79697]
[1778293376272,43.52,80431.31,0.0,-0.99566,0.0,0.80175]
[1778293377279,43.52,80433.73,0.0,-0.99565,0.0,0.80363]
[1778293382314,43.52,80436.23,0.0,-0.99564,0.0,0.80558]
[1778293387349,43.52,80436.73,0.0,-0.99564,0.0,0.80597]
[1778293390370,43.52,80431.98,0.0,-0.99566,0.0,0.80227]
[1778293395409,43.52,80432.99,0.0,-0.99565,0.0,0.80305]
[1778293400441,43.52,80433.98,0.0,-0.99565,0.0,0.80383]
[1778293406482,43.52,80433.35,0.0,-0.99565,0.0,0.80333]
[1778293411517,43.52,80431.56,0.0,-0.99567,0.0,0.80095]
[1778293416552,43.52,80427.6,0.0,-0.99568,0.0,0.79787]
[1778293421588,43.52,80426.4,0.0,-0.99569,0.0,0.79694]
[1778293426622,43.52,80426.1,0.0,-0.99569,0.0,0.79671]
[1778293431658,43.52,80425.88,0.0,-0.99569,0.0,0.79654]
[1778293435685,43.52,80420.16,0.0,-0.99572,0.0,0.79212]
[1778293440721,43.52,80416.26,0.0,-0.99574,0.0,0.78912]
[1778293445757,43.52,80413.66,0.0,-0.99575,0.0,0.78713]
[1778293450791,43.52,80411.47,0.0,-0.99576,0.0,0.78545]
[1778293455826,43.52,80403.34,0.0,-0.99579,0.0,0.77925]
[1778293460861,43.52,80400.48,0.0,-0.99581,0.0,0.77708]
[1778293465896,43.52,80398.32,0.0,-0.99582,0.0,0.77544]
[1778293470935,43.52,80398.7,0.0,-0.99582,0.0,0.77573]
[1778293475969,43.52,80399.36,0.0,-0.99582,0.0,0.77526]
[1778293481006,43.52,80403.45,0.0,-0.9958,0.0,0.77836]
[1778293483020,43.52,80409.42,0.0,-0.99577,0.0,0.7829]
[1778293488054,43.52,80413.55,0.0,-0.99575,0.0,0.78606]
[1778293493769,43.52,80414.42,0.0,-0.99575,0.0,0.78673]
[1778293499131,43.52,80415.28,0.0,-0.99575,0.0,0.78739]
[1778293504169,43.52,80416.32,0.0,-0.99574,0.0,0.78818]
[1778293509202,43.52,80414.11,0.0,-0.99575,0.0,0.78649]
[1778293511217,43.52,80407.61,0.0,-0.99578,0.0,0.78152]
[1778293513913,43.52,80401.07,0.0,-0.99581,0.0,0.77655]
[1778293520279,43.52,80396.79,0.0,-0.99583,0.0,0.77332]
[1778293522293,43.52,80391.0,0.0,-0.99586,0.0,0.76896]
[1778293526322,43.52,80397.78,0.0,-0.99582,0.0,0.77406]
[1778293531358,43.52,80401.36,0.0,-0.99581,0.0,0.7758]
[1778293536392,43.52,80400.63,0.0,-0.99582,0.0,0.77525]
[1778293540422,43.52,80405.86,0.0,-0.99579,0.0,0.77922]
[1778293545456,43.52,80407.99,0.0,-0.99578,0.0,0.78084]
[1778293550491,43.52,80409.28,0.0,-0.99578,0.0,0.78182]
[1778293555526,43.52,80410.59,0.0,-0.99577,0.0,0.78282]
[1778293561569,43.52,80410.41,0.0,-0.99577,0.0,0.78268]
[1778293566603,43.52,80411.15,0.0,-0.99577,0.0,0.78325]
[1778293571638,43.52,80411.83,0.0,-0.99577,0.0,0.78377]
[1778293577681,43.52,80411.75,0.0,-0.99577,0.0,0.78371]
[1778293582715,43.52,80412.75,0.0,-0.99576,0.0,0.78447]
[1778293587750,43.52,80415.25,0.0,-0.99575,0.0,0.78638]
[1778293592785,43.52,80415.13,0.0,-0.99576,0.0,0.78531]
[1778293597820,43.52,80415.19,0.0,-0.99576,0.0,0.78536]
[1778293604869,43.52,80415.43,0.0,-0.99576,0.0,0.78554]
[1778293609904,43.52,80415.39,0.0,-0.99576,0.0,0.78551]
[1778293614939,43.52,80415.06,0.0,-0.99576,0.0,0.78526]
[1778293619974,43.52,80420.11,0.0,-0.99573,0.0,0.78913]
[1778293622995,43.52,80425.53,0.0,-0.99571,0.0,0.7933]
[1778293628030,43.52,80420.8,0.0,-0.99573,0.0,0.78966]
[1778293633066,43.52,80418.68,0.0,-0.99574,0.0,0.78803]
[1778293642128,43.52,80418.89,0.0,-0.99574,0.0,0.78819]
[1778293643135,43.52,80413.69,0.0,-0.99576,0.0,0.78421]
[1778293648171,43.52,80411.83,0.0,-0.99577,0.0,0.78279]
[1778293653204,43.52,80409.62,0.0,-0.99579,0.0,0.78013]
[1778293658242,43.52,80408.01,0.0,-0.99579,0.0,0.7789]
[1778293663277,43.52,80407.25,0.0,-0.9958,0.0,0.77833]
[1778293667306,43.52,80421.13,0.0,-0.99573,0.0,0.78893]
[1778293668312,43.52,80423.26,0.0,-0.99572,0.0,0.79057]
[1778293673347,43.52,80428.03,0.0,-0.9957,0.0,0.79425]
[1778293677379,43.52,80433.1,0.0,-0.99568,0.0,0.79817]
[1778293678383,43.52,80427.81,0.0,-0.9957,0.0,0.79408]
[1778293679390,43.52,80427.33,0.0,-0.99571,0.0,0.7937]
[1778293685114,43.52,80431.08,0.0,-0.99569,0.0,0.79661]
[1778293690469,43.52,80435.83,0.0,-0.99567,0.0,0.80029]
[1778293696510,43.52,80438.78,0.0,-0.99565,0.0,0.80259]
[1778293701546,43.52,80438.05,0.0,-0.99566,0.0,0.80202]
[1778293706581,43.52,80438.08,0.0,-0.99566,0.0,0.80204]
[1778293711616,43.52,80435.97,0.0,-0.99567,0.0,0.79941]
[1778293716652,43.52,80432.81,0.0,-0.99569,0.0,0.79695]
[1778293718666,43.52,80427.58,0.0,-0.99571,0.0,0.79291]
[1778293723700,43.52,80429.18,0.0,-0.9957,0.0,0.79415]
[1778293729742,43.52,80430.36,0.0,-0.9957,0.0,0.79506]
[1778293734777,43.52,80431.24,0.0,-0.99569,0.0,0.79574]
[1778293739813,43.52,80431.95,0.0,-0.99569,0.0,0.79629]
[1778293745539,43.52,80432.28,0.0,-0.99569,0.0,0.79654]
[1778293750889,43.52,80432.86,0.0,-0.99569,0.0,0.79699]
[1778293755925,43.52,80432.98,0.0,-0.99568,0.0,0.79709]
[1778293760959,43.52,80433.53,0.0,-0.99568,0.0,0.79751]
[1778293765996,43.52,80433.31,0.0,-0.99568,0.0,0.79734]
[1778293771029,43.52,80433.41,0.0,-0.99569,0.0,0.79643]
[1778293778079,43.52,80433.36,0.0,-0.99569,0.0,0.79639]
[1778293783113,43.52,80438.91,0.0,-0.99566,0.0,0.8007]
[1778293788148,43.52,80443.24,0.0,-0.99564,0.0,0.80407]
[1778293793183,43.52,80444.31,0.0,-0.99564,0.0,0.80491]
[1778293799225,43.52,80447.45,0.0,-0.99562,0.0,0.80737]
[1778293806277,43.52,80449.26,0.0,-0.99561,0.0,0.80879]
[1778293811313,43.52,80452.34,0.0,-0.9956,0.0,0.81121]
[1778293816351,43.52,80450.6,0.0,-0.99561,0.0,0.80984]
[1778293822394,43.52,80450.62,0.0,-0.99561,0.0,0.80985]
[1778293827428,43.52,80449.96,0.0,-0.99561,0.0,0.80934]
[1778293832464,43.52,80449.11,0.0,-0.99562,0.0,0.80767]
[1778293841527,43.52,80448.33,0.0,-0.99562,0.0,0.80706]
[1778293846562,43.52,80447.24,0.0,-0.99563,0.0,0.8062]
[1778293851597,43.52,80447.0,0.0,-0.99563,0.0,0.80601]
[1778293856633,43.52,80447.18,0.0,-0.99563,0.0,0.80616]
[1778293862673,43.52,80447.03,0.0,-0.99563,0.0,0.80604]
[1778293867710,43.52,80446.67,0.0,-0.99563,0.0,0.80576]
[1778293871738,43.52,80453.26,0.0,-0.9956,0.0,0.81093]
[1778293872746,43.52,80455.65,0.0,-0.99559,0.0,0.81281]
[1778293876457,43.52,80484.64,0.0,-0.99545,0.0,0.83593]
[1778293877788,43.52,80484.92,0.0,-0.99545,0.0,0.83616]
[1778293882816,43.52,80484.25,0.0,-0.99545,0.0,0.83562]
[1778293884830,43.52,80478.93,0.0,-0.99548,0.0,0.83133]
[1778293889866,43.52,80481.77,0.0,-0.99546,0.0,0.83362]
[1778293894900,43.52,80484.39,0.0,-0.99546,0.0,0.8347]
[1778293897924,43.52,80491.82,0.0,-0.99542,0.0,0.84071]
[1778293902956,43.52,80489.45,0.0,-0.99543,0.0,0.83879]
[1778293905977,43.52,80487.76,0.0,-0.99544,0.0,0.83742]
[1778293912022,43.52,80488.8,0.0,-0.99544,0.0,0.83826]
[1778293917055,43.52,80489.78,0.0,-0.99543,0.0,0.83906]
[1778293922091,43.52,80490.69,0.0,-0.99543,0.0,0.83979]
[1778293927125,43.52,80486.82,0.0,-0.99545,0.0,0.83666]
[1778293930146,43.52,80477.63,0.0,-0.99549,0.0,0.82927]
[1778293931153,43.52,80471.67,0.0,-0.99552,0.0,0.8245]
[1778293936189,43.52,80463.94,0.0,-0.99556,0.0,0.81835]
[1778293941224,43.52,80460.33,0.0,-0.99557,0.0,0.81549]
[1778293946260,43.52,80457.35,0.0,-0.99559,0.0,0.81314]
[1778293951295,43.52,80457.38,0.0,-0.99559,0.0,0.81216]
[1778293956329,43.52,80460.66,0.0,-0.99558,0.0,0.81475]
[1778293962373,43.52,80460.04,0.0,-0.99558,0.0,0.81426]
[1778293972442,43.52,80458.11,0.0,-0.99559,0.0,0.81273]
[1778293979491,43.52,80455.94,0.0,-0.9956,0.0,0.81102]
[1778293984526,43.52,80455.02,0.0,-0.9956,0.0,0.8103]
[1778293989563,43.52,80454.25,0.0,-0.99561,0.0,0.8097]
[1778293996610,43.52,80455.38,0.0,-0.9956,0.0,0.81058]
[1778294001646,43.52,80454.23,0.0,-0.99561,0.0,0.80968]
[1778294007385,43.52,80454.23,0.0,-0.99561,0.0,0.80968]
[1778294013730,43.52,80452.07,0.0,-0.99562,0.0,0.80698]
[1778294018766,43.52,80450.39,0.0,-0.99563,0.0,0.80567]
[1778294023801,43.52,80436.31,0.0,-0.9957,0.0,0.79471]
[1778294024807,43.52,80429.83,0.0,-0.99573,0.0,0.78971]
[1778294025815,43.52,80428.74,0.0,-0.99573,0.0,0.78887]
[1778294031856,43.52,80430.19,0.0,-0.99572,0.0,0.78999]
[1778294037595,43.52,80430.01,0.0,-0.99572,0.0,0.78985]
[1778294042933,43.52,80431.71,0.0,-0.99572,0.0,0.79116]
[1778294047666,43.52,80438.23,0.0,-0.99569,0.0,0.7962]
[1778294050989,43.52,80444.15,0.0,-0.99566,0.0,0.80079]
[1778294056024,43.52,80443.81,0.0,-0.99566,0.0,0.80053]
[1778294061062,43.52,80441.91,0.0,-0.99567,0.0,0.79905]
[1778294066097,43.52,80439.34,0.0,-0.99568,0.0,0.79706]
[1778294074154,43.52,80438.63,0.0,-0.99569,0.0,0.79551]
[1778294079188,43.52,80437.49,0.0,-0.9957,0.0,0.79463]
[1778294084223,43.52,80437.57,0.0,-0.9957,0.0,0.79469]
[1778294089259,43.52,80437.34,0.0,-0.9957,0.0,0.79452]
[1778294095300,43.52,80437.32,0.0,-0.9957,0.0,0.7945]
[1778294100336,43.52,80434.88,0.0,-0.99571,0.0,0.79262]
[1778294105372,43.52,80434.44,0.0,-0.99571,0.0,0.79228]
[1778294116448,43.52,80435.87,0.0,-0.9957,0.0,0.79338]
[1778294121482,43.52,80436.32,0.0,-0.9957,0.0,0.79373]
[1778294126518,43.52,80432.41,0.0,-0.99572,0.0,0.79071]
[1778294132559,43.52,80432.15,0.0,-0.99573,0.0,0.78952]
[1778294137596,43.52,80434.26,0.0,-0.99572,0.0,0.79115]
[1778294142629,43.52,80435.11,0.0,-0.99571,0.0,0.7918]
[1778294147664,43.52,80435.66,0.0,-0.99571,0.0,0.79223]
[1778294152699,43.52,80436.25,0.0,-0.99571,0.0,0.79268]
[1778294157735,43.52,80436.87,0.0,-0.9957,0.0,0.79316]
[1778294162770,43.52,80439.71,0.0,-0.99569,0.0,0.79536]
[1778294167804,43.52,80438.74,0.0,-0.99569,0.0,0.79461]
[1778294172843,43.52,80435.03,0.0,-0.99571,0.0,0.79174]
[1778294178580,43.52,80430.65,0.0,-0.99573,0.0,0.78837]
[1778294183918,43.52,80428.15,0.0,-0.99574,0.0,0.78645]
[1778294188649,43.52,80424.89,0.0,-0.99576,0.0,0.78395]
[1778294193988,43.52,80424.97,0.0,-0.99576,0.0,0.78303]
[1778294194995,43.52,80416.09,0.0,-0.9958,0.0,0.77627]
[1778294197010,43.52,80410.68,0.0,-0.99583,0.0,0.77218]
[1778294202045,43.52,80409.02,0.0,-0.99584,0.0,0.77093]
[1778294207080,43.52,80409.21,0.0,-0.99583,0.0,0.77107]
[1778294212114,43.52,80408.27,0.0,-0.99584,0.0,0.77036]
[1778294217150,43.52,80405.3,0.0,-0.99585,0.0,0.76812]
[1778294222185,43.52,80405.38,0.0,-0.99585,0.0,0.76818]
[1778294227221,43.52,80412.99,0.0,-0.99582,0.0,0.77392]
[1778294232257,43.52,80415.81,0.0,-0.99581,0.0,0.77606]
[1778294236284,43.52,80425.28,0.0,-0.99576,0.0,0.78327]
[1778294237291,43.52,80425.84,0.0,-0.99576,0.0,0.7837]
[1778294243333,43.52,80425.14,0.0,-0.99576,0.0,0.78316]
[1778294248369,43.52,80425.72,0.0,-0.99576,0.0,0.78361]
[1778294254411,43.52,80427.96,0.0,-0.99575,0.0,0.78434]
[1778294259445,43.52,80424.22,0.0,-0.99577,0.0,0.78148]
[1778294262468,43.52,80419.24,0.0,-0.99579,0.0,0.77769]
[1778294269212,43.52,80420.83,0.0,-0.99579,0.0,0.7789]
[1778294275558,43.52,80420.72,0.0,-0.99579,0.0,0.77882]
[1778294280592,43.52,80421.93,0.0,-0.99578,0.0,0.77974]
[1778294289655,43.52,80422.21,0.0,-0.99578,0.0,0.77995]
[1778294294691,43.52,80422.88,0.0,-0.99578,0.0,0.78046]
[1778294299726,43.52,80423.37,0.0,-0.99578,0.0,0.78083]
[1778294304761,43.52,80423.79,0.0,-0.99577,0.0,0.78115]
[1778294310803,43.52,80423.94,0.0,-0.99577,0.0,0.78127]
[1778294318858,43.52,80424.22,0.0,-0.99578,0.0,0.7805]
[1778294323893,43.52,80424.07,0.0,-0.99578,0.0,0.78039]
[1778294329632,43.52,80423.5,0.0,-0.99578,0.0,0.77995]
[1778294334974,43.52,80423.4,0.0,-0.99578,0.0,0.77988]
[1778294340017,43.52,80422.53,0.0,-0.99578,0.0,0.77922]
[1778294345045,43.52,80421.13,0.0,-0.99579,0.0,0.77815]
[1778294350081,43.52,80419.72,0.0,-0.9958,0.0,0.77708]
[1778294355114,43.52,80418.91,0.0,-0.9958,0.0,0.77646]
[1778294360154,43.52,80418.8,0.0,-0.9958,0.0,0.77638]
[1778294366192,43.52,80418.61,0.0,-0.9958,0.0,0.77624]
[1778294373241,43.52,80418.47,0.0,-0.99581,0.0,0.77516]
[1778294380027,43.52,80417.62,0.0,-0.99581,0.0,0.77451]
[1778294387338,43.52,80417.73,0.0,-0.99581,0.0,0.7746]
[1778294392373,43.52,80417.1,0.0,-0.99581,0.0,0.77412]
[1778294400172,43.52,80418.08,0.0,-0.99581,0.0,0.77486]
[1778294405464,43.52,80415.08,0.0,-0.99582,0.0,0.77259]
[1778294410507,43.52,80411.33,0.0,-0.99584,0.0,0.76976]
[1778294415535,43.52,80408.48,0.0,-0.99585,0.0,0.76762]
[1778294420570,43.52,80405.78,0.0,-0.99587,0.0,0.76559]
[1778294422584,43.52,80398.88,0.0,-0.9959,0.0,0.76043]
[1778294427620,43.52,80394.63,0.0,-0.99592,0.0,0.75726]
[1778294432655,43.52,80394.6,0.0,-0.99592,0.0,0.75629]
[1778294437690,43.52,80396.04,0.0,-0.99591,0.0,0.75735]
[1778294443732,43.52,80393.39,0.0,-0.99593,0.0,0.75539]
[1778294449775,43.52,80393.47,0.0,-0.99593,0.0,0.75545]
[1778294455818,43.52,80391.33,0.0,-0.99593,0.0,0.75386]
[1778294464880,43.52,80391.57,0.0,-0.99593,0.0,0.75404]
[1778294465887,43.52,80387.07,0.0,-0.99595,0.0,0.75071]
[1778294470923,43.52,80386.15,0.0,-0.99596,0.0,0.75003]
[1778294476965,43.52,80387.52,0.0,-0.99595,0.0,0.75104]
[1778294481999,43.52,80394.72,0.0,-0.99592,0.0,0.75637]
[1778294487034,43.52,80396.76,0.0,-0.99591,0.0,0.75789]
[1778294492069,43.52,80397.18,0.0,-0.99591,0.0,0.75724]
[1778294497107,43.52,80399.47,0.0,-0.9959,0.0,0.75895]
[1778294502141,43.52,80401.1,0.0,-0.9959,0.0,0.76016]
[1778294507175,43.52,80405.72,0.0,-0.99588,0.0,0.76362]
[1778294514225,43.52,80409.19,0.0,-0.99586,0.0,0.76622]
[1778294518253,43.52,80415.01,0.0,-0.99583,0.0,0.7706]
[1778294523289,43.52,80417.29,0.0,-0.99582,0.0,0.77232]
[1778294528324,43.52,80419.05,0.0,-0.99582,0.0,0.77365]
[1778294533361,43.52,80420.94,0.0,-0.99581,0.0,0.77508]
[1778294536383,43.52,80414.16,0.0,-0.99584,0.0,0.76996]
[1778294538396,43.52,80408.29,0.0,-0.99586,0.0,0.76554]
[1778294539406,43.52,80405.59,0.0,-0.99588,0.0,0.76352]
[1778294544438,43.52,80403.55,0.0,-0.99589,0.0,0.76199]
[1778294549473,43.52,80400.48,0.0,-0.9959,0.0,0.7597]
[1778294555515,43.52,80398.38,0.0,-0.99591,0.0,0.75718]
[1778294561305,43.52,80397.18,0.0,-0.99592,0.0,0.75629]
[1778294567603,43.52,80399.06,0.0,-0.99591,0.0,0.75769]
[1778294569617,43.52,80405.87,0.0,-0.99588,0.0,0.76276]
[1778294571631,43.52,80409.49,0.0,-0.99586,0.0,0.76548]
[1778294573647,43.52,80415.48,0.0,-0.99584,0.0,0.76998]
[1778294578680,43.52,80417.43,0.0,-0.99583,0.0,0.77145]
[1778294581703,43.52,80413.13,0.0,-0.99585,0.0,0.76821]
[1778294586738,43.52,80413.1,0.0,-0.99585,0.0,0.76819]
[1778294591773,43.52,80414.74,0.0,-0.99584,0.0,0.76942]
[1778294594794,43.52,80410.64,0.0,-0.99586,0.0,0.76634]
[1778294599829,43.52,80409.74,0.0,-0.99586,0.0,0.76566]
[1778294604864,43.52,80407.76,0.0,-0.99587,0.0,0.76418]
[1778294609899,43.52,80406.1,0.0,-0.99588,0.0,0.76294]
[1778294614934,43.52,80406.13,0.0,-0.99588,0.0,0.762]
[1778294619969,43.52,80405.69,0.0,-0.99589,0.0,0.76167]
[1778294628027,43.52,80407.2,0.0,-0.99588,0.0,0.7628]
[1778294634068,43.52,80406.32,0.0,-0.99588,0.0,0.76214]
[1778294641119,43.52,80406.8,0.0,-0.99588,0.0,0.7625]
[1778294644138,43.52,80400.62,0.0,-0.99591,0.0,0.75789]
[1778294649175,43.52,80398.58,0.0,-0.99592,0.0,0.75637]
[1778294651188,43.52,80393.13,0.0,-0.99594,0.0,0.75233]
[1778294656224,43.52,80391.4,0.0,-0.99595,0.0,0.75105]
[1778294661259,43.52,80390.8,0.0,-0.99595,0.0,0.75061]
[1778294667301,43.52,80391.18,0.0,-0.99595,0.0,0.75089]
[1778294672335,43.52,80394.58,0.0,-0.99594,0.0,0.75245]
[1778294677370,43.52,80396.1,0.0,-0.99593,0.0,0.75358]
[1778294683412,43.52,80395.62,0.0,-0.99594,0.0,0.75322]
[1778294688447,43.52,80399.36,0.0,-0.99592,0.0,0.75599]
[1778294693482,43.52,80397.2,0.0,-0.99593,0.0,0.75439]
[1778294698521,43.52,80397.28,0.0,-0.99593,0.0,0.75445]
[1778294703553,43.52,80402.84,0.0,-0.9959,0.0,0.75858]
[1778294710602,43.52,80403.91,0.0,-0.9959,0.0,0.75938]
[1778294715637,43.52,80405.06,0.0,-0.99589,0.0,0.76024]
[1778294720674,43.52,80408.14,0.0,-0.99588,0.0,0.76254]
[1778294728730,43.52,80408.58,0.0,-0.99588,0.0,0.76287]
[1778294734773,43.52,80408.07,0.0,-0.99589,0.0,0.76152]
[1778294742830,43.52,80408.67,0.0,-0.99588,0.0,0.76197]
[1778294748875,43.52,80406.74,0.0,-0.99589,0.0,0.76053]
[1778294753907,43.52,80407.53,0.0,-0.99589,0.0,0.76112]
[1778294759949,43.52,80407.45,0.0,-0.99589,0.0,0.76106]
[1778294764983,43.52,80407.94,0.0,-0.99589,0.0,0.76142]
[1778294770019,43.52,80404.8,0.0,-0.9959,0.0,0.75908]
[1778294775054,43.52,80402.82,0.0,-0.99591,0.0,0.75761]
[1778294780089,43.52,80399.76,0.0,-0.99592,0.0,0.75533]
[1778294785124,43.52,80395.77,0.0,-0.99594,0.0,0.75238]
[1778294791165,43.52,80390.86,0.0,-0.99597,0.0,0.7478]
[1778294794187,43.52,80385.52,0.0,-0.99599,0.0,0.74388]
[1778294799221,43.52,80384.97,0.0,-0.99599,0.0,0.74348]
[1778294804256,43.52,80383.88,0.0,-0.996,0.0,0.74268]
[1778294810298,43.52,80383.56,0.0,-0.996,0.0,0.74245]
[1778294815333,43.52,80384.55,0.0,-0.99599,0.0,0.74317]
[1778294820369,43.52,80385.6,0.0,-0.99599,0.0,0.74394]
[1778294825404,43.52,80385.88,0.0,-0.99599,0.0,0.74415]
[1778294830438,43.52,80386.34,0.0,-0.99599,0.0,0.74448]
[1778294835473,43.52,80387.48,0.0,-0.99598,0.0,0.74532]
[1778294843273,43.52,80387.53,0.0,-0.99598,0.0,0.74536]
[1778294848567,43.52,80387.8,0.0,-0.99598,0.0,0.74556]
[1778294853602,43.52,80388.06,0.0,-0.99598,0.0,0.7448]
[1778294863414,43.52,80388.7,0.0,-0.99598,0.0,0.74527]
[1778294870724,43.52,80386.04,0.0,-0.99599,0.0,0.74332]
[1778294876766,43.52,80386.01,0.0,-0.99599,0.0,0.7433]
[1778294883553,43.52,80384.91,0.0,-0.996,0.0,0.74249]
[1778294888851,43.52,80384.68,0.0,-0.996,0.0,0.74232]
[1778294894894,43.52,80384.92,0.0,-0.996,0.0,0.7425]
[1778294901940,43.52,80383.75,0.0,-0.996,0.0,0.74164]
[1778294907986,43.52,80383.7,0.0,-0.996,0.0,0.74161]
[1778294913017,43.52,80383.74,0.0,-0.99601,0.0,0.74069]
[1778294923088,43.52,80383.86,0.0,-0.99601,0.0,0.74078]
[1778294928123,43.52,80382.05,0.0,-0.99602,0.0,0.73946]
[1778294934165,43.52,80382.78,0.0,-0.99601,0.0,0.73999]
[1778294939209,43.52,80383.32,0.0,-0.99601,0.0,0.74039]
[1778294940209,43.52,80393.41,0.0,-0.99597,0.0,0.74778]
[1778294945244,43.52,80389.55,0.0,-0.99598,0.0,0.74494]
[1778294950278,43.52,80388.22,0.0,-0.99599,0.0,0.74397]
[1778294955313,43.52,80389.69,0.0,-0.99598,0.0,0.74505]
[1778294960349,43.52,80388.45,0.0,-0.99599,0.0,0.74414]
[1778294965384,43.52,80386.56,0.0,-0.996,0.0,0.74275]
[1778294970419,43.52,80386.54,0.0,-0.996,0.0,0.74274]
[1778294975458,43.52,80385.74,0.0,-0.996,0.0,0.74121]
[1778294980489,43.52,80384.43,0.0,-0.99601,0.0,0.74025]
[1778294985525,43.52,80384.4,0.0,-0.99601,0.0,0.74023]
[1778294986531,43.52,80389.77,0.0,-0.99599,0.0,0.74416]
[1778294987538,43.52,80400.0,0.0,-0.99594,0.0,0.75169]
[1778294992574,43.52,80400.87,0.0,-0.99594,0.0,0.75233]
[1778294994589,43.52,80407.13,0.0,-0.99591,0.0,0.75698]
[1778295000631,43.52,80411.01,0.0,-0.99589,0.0,0.75987]
[1778295005666,43.52,80410.01,0.0,-0.9959,0.0,0.75912]
[1778295010704,43.52,80411.16,0.0,-0.99589,0.0,0.75998]
[1778295017755,43.52,80411.05,0.0,-0.99589,0.0,0.7599]
[1778295022785,43.52,80411.58,0.0,-0.99589,0.0,0.76029]
[1778295027825,43.52,80411.07,0.0,-0.99589,0.0,0.75991]
[1778295032860,43.52,80411.11,0.0,-0.9959,0.0,0.75898]
[1778295038903,43.52,80410.45,0.0,-0.9959,0.0,0.75849]
[1778295044688,43.52,80404.06,0.0,-0.99593,0.0,0.75374]
[1778295047965,43.52,80397.7,0.0,-0.99596,0.0,0.74904]
[1778295050987,43.52,80393.28,0.0,-0.99598,0.0,0.74579]
[1778295062063,43.52,80392.6,0.0,-0.99598,0.0,0.74529]
[1778295067098,43.52,80391.45,0.0,-0.99598,0.0,0.74444]
[1778295072136,43.52,80391.4,0.0,-0.99598,0.0,0.74441]
[1778295076164,43.52,80403.54,0.0,-0.99593,0.0,0.75336]
[1778295077169,43.52,80404.78,0.0,-0.99593,0.0,0.75427]
[1778295081198,43.52,80409.29,0.0,-0.99591,0.0,0.75763]
[1778295086232,43.52,80407.88,0.0,-0.99591,0.0,0.75658]
[1778295091267,43.52,80408.65,0.0,-0.99591,0.0,0.75619]
[1778295096303,43.52,80408.19,0.0,-0.99592,0.0,0.75585]
[1778295102344,43.52,80408.53,0.0,-0.99591,0.0,0.7561]
[1778295111407,43.52,80405.63,0.0,-0.99593,0.0,0.75395]
[1778295115435,43.52,80411.38,0.0,-0.9959,0.0,0.75822]
[1778295119464,43.52,80417.43,0.0,-0.99587,0.0,0.76274]
[1778295124499,43.52,80422.45,0.0,-0.99585,0.0,0.76651]
[1778295131548,43.52,80425.79,0.0,-0.99584,0.0,0.76902]
[1778295135575,43.52,80432.12,0.0,-0.99581,0.0,0.77381]
[1778295136582,43.52,80442.67,0.0,-0.99576,0.0,0.78184]
[1778295139603,43.52,80447.89,0.0,-0.99574,0.0,0.78584]
[1778295145390,43.52,80450.15,0.0,-0.99573,0.0,0.78757]
[1778295152694,43.52,80450.57,0.0,-0.99573,0.0,0.78691]
[1778295157732,43.52,80452.05,0.0,-0.99572,0.0,0.78805]
[1778295162764,43.52,80447.28,0.0,-0.99574,0.0,0.78438]
[1778295168807,43.52,80449.37,0.0,-0.99574,0.0,0.78599]
[1778295175600,43.52,80450.43,0.0,-0.99573,0.0,0.7868]
[1778295180890,43.52,80452.84,0.0,-0.99572,0.0,0.78866]
[1778295186932,43.52,80454.71,0.0,-0.99571,0.0,0.7901]
[1778295191967,43.52,80454.66,0.0,-0.99571,0.0,0.79006]
[1778295198014,43.52,80455.4,0.0,-0.99571,0.0,0.79063]
[1778295205812,43.52,80456.18,0.0,-0.9957,0.0,0.79123]
[1778295211107,43.52,80456.13,0.0,-0.99571,0.0,0.7902]
[1778295220171,43.52,80456.29,0.0,-0.99571,0.0,0.79033]
[1778295225952,43.52,80456.76,0.0,-0.99571,0.0,0.79069]
[1778295234269,43.52,80456.94,0.0,-0.99571,0.0,0.79083]
[1778295239304,43.52,80459.59,0.0,-0.99569,0.0,0.79288]
[1778295246093,43.52,80459.31,0.0,-0.99569,0.0,0.79266]
[1778295251390,43.52,80459.1,0.0,-0.9957,0.0,0.7925]
[1778295260453,43.52,80457.81,0.0,-0.9957,0.0,0.7915]
[1778295265487,43.52,80457.0,0.0,-0.99571,0.0,0.79087]
[1778295270523,43.52,80456.39,0.0,-0.99571,0.0,0.7904]
[1778295275560,43.52,80460.44,0.0,-0.99569,0.0,0.79254]
[1778295280593,43.52,80460.23,0.0,-0.9957,0.0,0.79238]
[1778295285628,43.52,80460.05,0.0,-0.9957,0.0,0.79224]
[1778295290663,43.52,80456.59,0.0,-0.99571,0.0,0.78957]
[1778295295699,43.52,80456.79,0.0,-0.99571,0.0,0.78972]
[1778295301740,43.52,80456.45,0.0,-0.99571,0.0,0.78946]
[1778295306776,43.52,80456.77,0.0,-0.99571,0.0,0.7897]
[1778295311811,43.52,80457.2,0.0,-0.99571,0.0,0.79004]
[1778295316846,43.52,80459.43,0.0,-0.9957,0.0,0.79176]
[1778295321880,43.52,80458.99,0.0,-0.9957,0.0,0.79142]
[1778295330944,43.52,80457.29,0.0,-0.99571,0.0,0.79011]
[1778295335978,43.52,80457.97,0.0,-0.99571,0.0,0.78964]
[1778295341016,43.52,80458.05,0.0,-0.99571,0.0,0.7897]
[1778295346052,43.52,80457.73,0.0,-0.99571,0.0,0.78945]
[1778295352096,43.52,80458.01,0.0,-0.99571,0.0,0.78967]
[1778295358137,43.52,80458.59,0.0,-0.99571,0.0,0.79012]
[1778295364179,43.52,80458.75,0.0,-0.99571,0.0,0.79024]
[1778295369214,43.52,80455.78,0.0,-0.99572,0.0,0.78795]
[1778295371228,43.52,80447.01,0.0,-0.99576,0.0,0.78122]
[1778295374249,43.52,80445.65,0.0,-0.99577,0.0,0.78018]
[1778295379284,43.52,80443.55,0.0,-0.99578,0.0,0.77858]
[1778295385327,43.52,80441.28,0.0,-0.99579,0.0,0.77685]
[1778295390361,43.52,80440.06,0.0,-0.99579,0.0,0.77592]
[1778295397151,43.52,80438.68,0.0,-0.9958,0.0,0.7739]
[1778295402445,43.52,80438.63,0.0,-0.99581,0.0,0.77386]
[1778295412512,43.52,80438.67,0.0,-0.9958,0.0,0.77389]
[1778295417550,43.52,80438.43,0.0,-0.99581,0.0,0.77371]
[1778295424600,43.52,80436.69,0.0,-0.99581,0.0,0.77239]
[1778295433664,43.52,80430.65,0.0,-0.99584,0.0,0.76783]
[1778295436683,43.52,80426.69,0.0,-0.99586,0.0,0.76485]
[1778295442726,43.52,80424.53,0.0,-0.99587,0.0,0.76323]
[1778295448767,43.52,80423.52,0.0,-0.99587,0.0,0.76247]
[1778295457574,43.52,80423.23,0.0,-0.99588,0.0,0.76129]
[1778295464883,43.52,80422.68,0.0,-0.99588,0.0,0.76088]
[1778295470922,43.52,80422.84,0.0,-0.99588,0.0,0.761]
[1778295475956,43.52,80422.34,0.0,-0.99588,0.0,0.76062]
[1778295481004,43.52,80421.59,0.0,-0.99589,0.0,0.76006]
[1778295486039,43.52,80421.07,0.0,-0.99589,0.0,0.75968]
[1778295491075,43.52,80421.32,0.0,-0.99589,0.0,0.75986]
[1778295496109,43.52,80421.14,0.0,-0.99589,0.0,0.75973]
[1778295501145,43.52,80420.82,0.0,-0.99589,0.0,0.75949]
[1778295506179,43.52,80421.16,0.0,-0.99589,0.0,0.75974]
[1778295511214,43.52,80420.5,0.0,-0.9959,0.0,0.75829]
[1778295516249,43.52,80420.45,0.0,-0.9959,0.0,0.75825]
[1778295521284,43.52,80420.34,0.0,-0.9959,0.0,0.75817]
[1778295526321,43.52,80420.3,0.0,-0.9959,0.0,0.75814]
[1778295534376,43.52,80419.54,0.0,-0.9959,0.0,0.75757]
[1778295544447,43.52,80419.59,0.0,-0.9959,0.0,0.75761]
[1778295549482,43.52,80419.45,0.0,-0.9959,0.0,0.7575]
[1778295558275,43.52,80419.7,0.0,-0.9959,0.0,0.75769]
[1778295563582,43.52,80419.97,0.0,-0.9959,0.0,0.75789]
[1778295568615,43.52,80418.44,0.0,-0.99591,0.0,0.75675]
[1778295573650,43.52,80417.96,0.0,-0.99591,0.0,0.75543]
[1778295581710,43.52,80418.13,0.0,-0.99591,0.0,0.75556]
[1778295588484,43.52,80418.63,0.0,-0.99591,0.0,0.75593]
[1778295593789,43.52,80418.79,0.0,-0.99591,0.0,0.75605]
[1778295598828,43.52,80420.64,0.0,-0.9959,0.0,0.75743]
[1778295601851,43.52,80431.04,0.0,-0.99585,0.0,0.76521]
[1778295603862,43.52,80422.75,0.0,-0.99589,0.0,0.759]
[1778295608897,43.52,80424.69,0.0,-0.99588,0.0,0.76045]
[1778295613933,43.52,80426.55,0.0,-0.99587,0.0,0.76184]
[1778295618968,43.52,80425.51,0.0,-0.99588,0.0,0.76106]
[1778295625011,43.52,80423.85,0.0,-0.99589,0.0,0.75982]
[1778295630045,43.52,80422.43,0.0,-0.99589,0.0,0.75876]
[1778295635079,43.52,80423.81,0.0,-0.99589,0.0,0.75883]
[1778295641123,43.52,80419.76,0.0,-0.99591,0.0,0.75581]
[1778295648170,43.52,80419.84,0.0,-0.99591,0.0,0.75587]
[1778295653205,43.52,80415.74,0.0,-0.99593,0.0,0.75283]
[1778295658241,43.52,80416.18,0.0,-0.99593,0.0,0.75315]
[1778295663276,43.52,80415.21,0.0,-0.99593,0.0,0.75243]
[1778295669053,43.52,80415.3,0.0,-0.99593,0.0,0.7525]
[1778295678381,43.52,80417.37,0.0,-0.99592,0.0,0.75404]
[1778295682408,43.52,80411.12,0.0,-0.99595,0.0,0.74941]
[1778295687448,43.52,80407.79,0.0,-0.99596,0.0,0.74695]
[1778295692479,43.52,80402.17,0.0,-0.99599,0.0,0.74188]
[1778295697515,43.52,80397.75,0.0,-0.99601,0.0,0.73865]
[1778295703556,43.52,80396.13,0.0,-0.99602,0.0,0.73746]
[1778295709335,43.52,80392.58,0.0,-0.99603,0.0,0.73488]
[1778295717655,43.52,80392.31,0.0,-0.99604,0.0,0.73469]
[1778295722692,43.52,80390.66,0.0,-0.99604,0.0,0.73349]
[1778295725713,43.52,80387.09,0.0,-0.99606,0.0,0.7309]
[1778295730748,43.52,80384.81,0.0,-0.99607,0.0,0.72926]
[1778295735784,43.52,80384.41,0.0,-0.99607,0.0,0.72897]
[1778295739545,43.52,80377.26,0.0,-0.9961,0.0,0.72383]
[1778295744846,43.52,80375.77,0.0,-0.99611,0.0,0.72276]
[1778295751896,43.52,80377.32,0.0,-0.9961,0.0,0.72294]
[1778295756930,43.52,80380.34,0.0,-0.99609,0.0,0.72511]
[1778295761966,43.52,80381.39,0.0,-0.99609,0.0,0.72586]
[1778295763980,43.52,80388.41,0.0,-0.99606,0.0,0.73092]
[1778295765993,43.52,80393.33,0.0,-0.99604,0.0,0.73449]
[1778295772037,43.52,80392.72,0.0,-0.99604,0.0,0.73404]
[1778295777072,43.52,80391.45,0.0,-0.99604,0.0,0.73312]
[1778295783114,43.52,80390.82,0.0,-0.99605,0.0,0.73267]
[1778295788148,43.52,80390.0,0.0,-0.99605,0.0,0.73207]
[1778295793183,43.52,80389.91,0.0,-0.99605,0.0,0.73201]
[1778295795198,43.52,80384.15,0.0,-0.99608,0.0,0.72785]
[1778295800234,43.52,80384.66,0.0,-0.99607,0.0,0.72821]
[1778295805269,43.52,80383.06,0.0,-0.99608,0.0,0.72706]
[1778295810308,43.52,80385.99,0.0,-0.99607,0.0,0.72917]
[1778295815343,43.52,80387.04,0.0,-0.99607,0.0,0.72899]
[1778295820377,43.52,80385.07,0.0,-0.99608,0.0,0.72757]
[1778295828433,43.52,80386.12,0.0,-0.99607,0.0,0.72833]
[1778295835483,43.52,80386.95,0.0,-0.99607,0.0,0.72893]
[1778295840517,43.52,80387.1,0.0,-0.99607,0.0,0.72904]
[1778295845553,43.52,80387.95,0.0,-0.99606,0.0,0.72965]
[1778295850587,43.52,80388.81,0.0,-0.99606,0.0,0.73027]
[1778295858643,43.52,80389.1,0.0,-0.99606,0.0,0.73048]
[1778295863679,43.52,80389.15,0.0,-0.99606,0.0,0.73052]
[1778295870457,43.52,80389.22,0.0,-0.99606,0.0,0.73057]
[1778295878783,43.52,80388.14,0.0,-0.99607,0.0,0.72885]
[1778295883818,43.52,80388.38,0.0,-0.99607,0.0,0.72903]
[1778295888853,43.52,80390.46,0.0,-0.99606,0.0,0.73053]
[1778295893889,43.52,80390.44,0.0,-0.99606,0.0,0.73051]
[1778295895903,43.52,80398.1,0.0,-0.99603,0.0,0.73607]
[1778295896911,43.52,80409.34,0.0,-0.99598,0.0,0.74429]
[1778295897917,43.52,80416.81,0.0,-0.99594,0.0,0.74979]
[1778295900669,43.52,80422.13,0.0,-0.99592,0.0,0.75373]
[1778295905974,43.52,80425.61,0.0,-0.9959,0.0,0.75632]
[1778295912016,43.52,80428.01,0.0,-0.99589,0.0,0.75811]
[1778295916044,43.52,80434.94,0.0,-0.99586,0.0,0.76329]
[1778295921080,43.52,80435.12,0.0,-0.99586,0.0,0.76343]
[1778295926115,43.52,80433.91,0.0,-0.99587,0.0,0.76252]
[1778295931150,43.52,80436.63,0.0,-0.99586,0.0,0.76359]
[1778295932156,43.52,80443.59,0.0,-0.99583,0.0,0.76883]
[1778295937198,43.52,80447.88,0.0,-0.99581,0.0,0.77208]
[1778295943240,43.52,80449.85,0.0,-0.9958,0.0,0.77357]
[1778295948275,43.52,80450.85,0.0,-0.9958,0.0,0.77433]
[1778295951295,43.52,80457.65,0.0,-0.99577,0.0,0.77951]
[1778295953310,43.52,80462.7,0.0,-0.99574,0.0,0.78338]
[1778295954316,43.52,80468.43,0.0,-0.99572,0.0,0.78778]
[1778295959351,43.52,80474.68,0.0,-0.99569,0.0,0.79261]
[1778295961365,43.52,80478.77,0.0,-0.99567,0.0,0.79579]
[1778295966401,43.52,80473.49,0.0,-0.99569,0.0,0.79169]
[1778295971435,43.52,80470.57,0.0,-0.99571,0.0,0.78943]
[1778295972443,43.52,80459.85,0.0,-0.99576,0.0,0.78119]
[1778295974458,43.52,80453.6,0.0,-0.99578,0.0,0.77642]
[1778295979491,43.52,80453.53,0.0,-0.99578,0.0,0.77637]
[1778295984527,43.52,80452.3,0.0,-0.99579,0.0,0.77543]
[1778295989562,43.52,80450.67,0.0,-0.9958,0.0,0.77419]
[1778295994595,43.52,80448.76,0.0,-0.99581,0.0,0.77177]
[1778295997617,43.52,80439.56,0.0,-0.99585,0.0,0.76482]
[1778296003659,43.52,80436.67,0.0,-0.99587,0.0,0.76265]
[1778296009702,43.52,80436.72,0.0,-0.99587,0.0,0.76269]
[1778296016750,43.52,80434.94,0.0,-0.99587,0.0,0.76136]
[1778296021785,43.52,80435.6,0.0,-0.99587,0.0,0.76185]
[1778296026825,43.52,80435.84,0.0,-0.99587,0.0,0.76203]
[1778296031859,43.52,80436.6,0.0,-0.99587,0.0,0.7626]
[1778296036895,43.52,80436.38,0.0,-0.99587,0.0,0.76243]
[1778296041930,43.52,80435.53,0.0,-0.99587,0.0,0.7618]
[1778296046965,43.52,80435.44,0.0,-0.99587,0.0,0.76173]
[1778296052000,43.52,80436.22,0.0,-0.99587,0.0,0.76135]
[1778296057035,43.52,80437.01,0.0,-0.99587,0.0,0.76194]
[1778296063077,43.52,80437.5,0.0,-0.99587,0.0,0.76231]
[1778296069120,43.52,80439.26,0.0,-0.99586,0.0,0.76363]
[1778296071868,43.52,80444.38,0.0,-0.99584,0.0,0.76748]
[1778296077177,43.52,80443.57,0.0,-0.99584,0.0,0.76687]
[1778296082212,43.52,80444.98,0.0,-0.99583,0.0,0.76793]
[1778296087247,43.52,80442.26,0.0,-0.99585,0.0,0.76588]
[1778296090267,43.52,80436.36,0.0,-0.99587,0.0,0.76145]
[1778296095303,43.52,80435.48,0.0,-0.99588,0.0,0.76079]
[1778296101344,43.52,80435.27,0.0,-0.99588,0.0,0.76063]
[1778296106380,43.52,80435.42,0.0,-0.99588,0.0,0.76075]
[1778296112154,43.52,80437.46,0.0,-0.99587,0.0,0.76131]
[1778296117457,43.52,80434.3,0.0,-0.99589,0.0,0.75894]
[1778296122492,43.52,80434.5,0.0,-0.99589,0.0,0.75909]
[1778296127526,43.52,80432.7,0.0,-0.99589,0.0,0.75775]
[1778296133568,43.52,80432.69,0.0,-0.99589,0.0,0.75774]
[1778296138603,43.52,80434.56,0.0,-0.99589,0.0,0.75914]
[1778296143640,43.52,80434.4,0.0,-0.99589,0.0,0.75902]
[1778296149681,43.52,80431.99,0.0,-0.9959,0.0,0.75722]
[1778296157737,43.52,80432.24,0.0,-0.9959,0.0,0.7574]
[1778296163780,43.52,80433.02,0.0,-0.99589,0.0,0.75799]
[1778296172578,43.52,80433.02,0.0,-0.9959,0.0,0.75702]
[1778296179891,43.52,80433.21,0.0,-0.9959,0.0,0.75716]
[1778296184928,43.52,80436.97,0.0,-0.99588,0.0,0.75997]
[1778296189961,43.52,80439.59,0.0,-0.99587,0.0,0.76193]
[1778296197011,43.52,80440.36,0.0,-0.99586,0.0,0.76251]
[1778296202046,43.52,80438.56,0.0,-0.99587,0.0,0.76116]
[1778296207080,43.52,80437.79,0.0,-0.99588,0.0,0.76059]
[1778296212857,43.52,80436.58,0.0,-0.99588,0.0,0.75968]
[1778296219165,43.52,80436.0,0.0,-0.99588,0.0,0.75925]
[1778296229239,43.52,80436.3,0.0,-0.99588,0.0,0.75947]
[1778296235281,43.52,80436.27,0.0,-0.99589,0.0,0.75848]
[1778296240317,43.52,80436.21,0.0,-0.99589,0.0,0.75844]
[1778296249379,43.52,80436.8,0.0,-0.99589,0.0,0.75888]
[1778296255423,43.52,80436.52,0.0,-0.99589,0.0,0.75867]
[1778296263213,43.52,80436.7,0.0,-0.99589,0.0,0.7588]
[1778296269520,43.52,80436.45,0.0,-0.99589,0.0,0.75862]
[1778296272542,43.52,80431.16,0.0,-0.99591,0.0,0.75467]
[1778296277575,43.52,80430.84,0.0,-0.99591,0.0,0.75444]
[1778296283618,43.52,80429.81,0.0,-0.99592,0.0,0.75367]
[1778296288653,43.52,80426.53,0.0,-0.99593,0.0,0.75124]
[1778296293692,43.52,80427.55,0.0,-0.99593,0.0,0.75103]
[1778296298725,43.52,80427.62,0.0,-0.99593,0.0,0.75108]
[1778296303759,43.52,80429.09,0.0,-0.99592,0.0,0.75217]
[1778296309800,43.52,80430.85,0.0,-0.99592,0.0,0.75348]
[1778296311814,43.52,80437.8,0.0,-0.99589,0.0,0.75866]
[1778296312824,43.52,80443.41,0.0,-0.99586,0.0,0.76286]
[1778296317856,43.52,80445.63,0.0,-0.99585,0.0,0.76453]
[1778296322891,43.52,80445.81,0.0,-0.99585,0.0,0.76466]
[1778296324905,43.52,80451.02,0.0,-0.99583,0.0,0.76859]
[1778296329940,43.52,80450.32,0.0,-0.99583,0.0,0.76806]
[1778296334977,43.52,80448.33,0.0,-0.99584,0.0,0.76656]
[1778296341019,43.52,80447.31,0.0,-0.99584,0.0,0.76579]
[1778296346055,43.52,80446.07,0.0,-0.99585,0.0,0.76486]
[1778296351092,43.52,80444.85,0.0,-0.99586,0.0,0.76297]
[1778296353105,43.52,80451.84,0.0,-0.99583,0.0,0.76823]
[1778296354112,43.52,80458.5,0.0,-0.9958,0.0,0.77328]
[1778296359147,43.52,80461.2,0.0,-0.99579,0.0,0.77533]
[1778296364183,43.52,80460.03,0.0,-0.99579,0.0,0.77444]
[1778296371232,43.52,80458.24,0.0,-0.9958,0.0,0.77308]
[1778296376263,43.52,80457.26,0.0,-0.9958,0.0,0.77234]
[1778296381301,43.52,80458.6,0.0,-0.9958,0.0,0.77335]
[1778296382310,43.52,80470.7,0.0,-0.99574,0.0,0.78259]
[1778296384052,43.52,80475.98,0.0,-0.99572,0.0,0.78665]
[1778296389358,43.52,80475.6,0.0,-0.99572,0.0,0.78636]
[1778296395402,43.52,80478.11,0.0,-0.99571,0.0,0.78829]
[1778296400434,43.52,80472.71,0.0,-0.99573,0.0,0.78413]
[1778296404193,43.52,80481.53,0.0,-0.99569,0.0,0.79093]
[1778296405473,43.52,80482.73,0.0,-0.99569,0.0,0.79186]
[1778296410508,43.52,80481.79,0.0,-0.99569,0.0,0.79114]
[1778296415543,43.52,80478.87,0.0,-0.99571,0.0,0.78788]
[1778296420578,43.52,80475.08,0.0,-0.99573,0.0,0.78496]
[1778296425614,43.52,80473.69,0.0,-0.99573,0.0,0.78389]
[1778296429643,43.52,80476.84,0.0,-0.99572,0.0,0.78632]
[1778296434677,43.52,80477.89,0.0,-0.99571,0.0,0.78713]
[1778296439711,43.52,80479.38,0.0,-0.99571,0.0,0.78828]
[1778296445754,43.52,80481.13,0.0,-0.9957,0.0,0.78963]
[1778296450790,43.52,80482.13,0.0,-0.99569,0.0,0.7904]
[1778296455824,43.52,80479.35,0.0,-0.99571,0.0,0.78825]
[1778296461866,43.52,80478.83,0.0,-0.99571,0.0,0.78785]
[1778296466902,43.52,80475.96,0.0,-0.99572,0.0,0.78564]
[1778296471937,43.52,80474.58,0.0,-0.99573,0.0,0.78359]
[1778296476971,43.52,80473.99,0.0,-0.99574,0.0,0.78313]
[1778296482006,43.52,80473.33,0.0,-0.99574,0.0,0.78263]
[1778296487046,43.52,80474.86,0.0,-0.99573,0.0,0.7838]
[1778296490067,43.52,80469.27,0.0,-0.99576,0.0,0.77952]
[1778296492083,43.52,80459.56,0.0,-0.9958,0.0,0.77212]
[1778296493088,43.52,80448.93,0.0,-0.99585,0.0,0.76409]
[1778296494098,43.52,80438.43,0.0,-0.9959,0.0,0.75623]
[1778296495103,43.52,80430.35,0.0,-0.99593,0.0,0.75023]
[1778296500138,43.52,80427.87,0.0,-0.99595,0.0,0.74839]
[1778296502151,43.52,80438.96,0.0,-0.9959,0.0,0.75663]
[1778296503161,43.52,80444.94,0.0,-0.99587,0.0,0.7611]
[1778296506179,43.52,80453.12,0.0,-0.99583,0.0,0.76725]
[1778296511214,43.52,80456.25,0.0,-0.99582,0.0,0.76961]
[1778296516249,43.52,80455.31,0.0,-0.99582,0.0,0.7689]
[1778296521284,43.52,80456.5,0.0,-0.99582,0.0,0.7698]
[1778296530348,43.52,80457.85,0.0,-0.99581,0.0,0.77082]
[1778296535382,43.52,80458.64,0.0,-0.99581,0.0,0.77044]
[1778296540417,43.52,80458.86,0.0,-0.99581,0.0,0.77061]
[1778296545452,43.52,80460.85,0.0,-0.9958,0.0,0.77212]
[1778296550488,43.52,80461.84,0.0,-0.9958,0.0,0.77287]
[1778296555250,43.52,80455.31,0.0,-0.99583,0.0,0.76793]
[1778296561568,43.52,80454.75,0.0,-0.99583,0.0,0.7675]
[1778296568617,43.52,80451.35,0.0,-0.99585,0.0,0.76494]
[1778296573653,43.52,80450.19,0.0,-0.99585,0.0,0.76407]
[1778296575390,43.52,80455.61,0.0,-0.99583,0.0,0.76815]
[1778296580709,43.52,80453.89,0.0,-0.99583,0.0,0.76685]
[1778296587753,43.52,80449.97,0.0,-0.99585,0.0,0.7639]
[1778296592787,43.52,80448.99,0.0,-0.99586,0.0,0.76219]
[1778296598830,43.52,80447.88,0.0,-0.99587,0.0,0.76136]
[1778296603864,43.52,80445.29,0.0,-0.99588,0.0,0.75942]
[1778296608900,43.52,80447.91,0.0,-0.99587,0.0,0.76138]
[1778296613934,43.52,80445.21,0.0,-0.99588,0.0,0.75936]
[1778296622997,43.52,80444.54,0.0,-0.99588,0.0,0.75886]
[1778296628032,43.52,80441.32,0.0,-0.9959,0.0,0.75645]
[1778296633069,43.52,80440.98,0.0,-0.9959,0.0,0.7562]
[1778296638105,43.52,80436.35,0.0,-0.99592,0.0,0.75276]
[1778296643139,43.52,80433.38,0.0,-0.99593,0.0,0.75055]
[1778296649181,43.52,80437.42,0.0,-0.99591,0.0,0.75355]
[1778296655223,43.52,80441.34,0.0,-0.9959,0.0,0.7555]
[1778296660258,43.52,80445.0,0.0,-0.99588,0.0,0.75824]
[1778296664286,43.52,80450.39,0.0,-0.99586,0.0,0.76227]
[1778296669321,43.52,80451.16,0.0,-0.99586,0.0,0.76285]
[1778296675363,43.52,80452.33,0.0,-0.99585,0.0,0.76373]
[1778296680398,43.52,80454.63,0.0,-0.99584,0.0,0.76546]
[1778296685433,43.52,80454.43,0.0,-0.99584,0.0,0.76531]
[1778296690469,43.52,80458.47,0.0,-0.99582,0.0,0.76836]
[1778296695505,43.52,80454.03,0.0,-0.99584,0.0,0.76501]
[1778296701547,43.52,80452.01,0.0,-0.99585,0.0,0.76349]
[1778296706583,43.52,80450.22,0.0,-0.99586,0.0,0.76214]
[1778296711617,43.52,80448.33,0.0,-0.99587,0.0,0.75976]
[1778296716655,43.52,80447.36,0.0,-0.99588,0.0,0.75903]
[1778296721686,43.52,80445.19,0.0,-0.99589,0.0,0.75741]
[1778296726723,43.52,80448.34,0.0,-0.99587,0.0,0.75977]
[1778296729743,43.52,80455.77,0.0,-0.99584,0.0,0.76535]
[1778296731758,43.52,80458.36,0.0,-0.99583,0.0,0.7673]
[1778296736792,43.52,80457.37,0.0,-0.99583,0.0,0.76655]
[1778296741827,43.52,80455.48,0.0,-0.99584,0.0,0.76513]
[1778296746862,43.52,80459.28,0.0,-0.99583,0.0,0.76799]
[1778296751897,43.52,80458.72,0.0,-0.99583,0.0,0.76757]
[1778296757939,43.52,80463.56,0.0,-0.99581,0.0,0.77123]
[1778296762974,43.52,80467.03,0.0,-0.99579,0.0,0.77387]
[1778296763981,43.52,80472.08,0.0,-0.99577,0.0,0.77772]
[1778296769016,43.52,80476.44,0.0,-0.99575,0.0,0.78105]
[1778296770025,43.52,80488.04,0.0,-0.99569,0.0,0.78998]
[1778296771031,43.52,80494.67,0.0,-0.99567,0.0,0.79413]
[1778296776066,43.52,80495.19,0.0,-0.99567,0.0,0.79453]
[1778296781100,43.52,80497.56,0.0,-0.99565,0.0,0.79638]
[1778296786137,43.52,80499.73,0.0,-0.99564,0.0,0.79807]
[1778296791170,43.52,80495.9,0.0,-0.99566,0.0,0.79508]
[1778296796205,43.52,80496.2,0.0,-0.99566,0.0,0.79532]
[1778296801241,43.52,80497.05,0.0,-0.99566,0.0,0.79598]
[1778296806275,43.52,80502.23,0.0,-0.99563,0.0,0.80002]
[1778296811309,43.52,80504.93,0.0,-0.99562,0.0,0.80214]
[1778296817099,43.52,80505.72,0.0,-0.99562,0.0,0.80276]
[1778296822387,43.52,80507.29,0.0,-0.99561,0.0,0.80399]
[1778296827424,43.52,80508.92,0.0,-0.9956,0.0,0.80527]
[1778296836485,43.52,80508.74,0.0,-0.99561,0.0,0.80411]
[1778296841520,43.52,80509.05,0.0,-0.99561,0.0,0.80436]
[1778296847562,43.52,80508.16,0.0,-0.99561,0.0,0.80366]
[1778296852598,43.52,80509.8,0.0,-0.9956,0.0,0.80495]
[1778296857633,43.52,80510.07,0.0,-0.9956,0.0,0.80516]
[1778296862675,43.52,80510.32,0.0,-0.9956,0.0,0.80536]
[1778296867710,43.52,80510.34,0.0,-0.9956,0.0,0.80537]
[1778296872746,43.52,80510.4,0.0,-0.9956,0.0,0.80542]
[1778296883822,43.52,80509.86,0.0,-0.9956,0.0,0.805]
[1778296888859,43.52,80512.1,0.0,-0.99559,0.0,0.80676]
[1778296894899,43.52,80511.32,0.0,-0.9956,0.0,0.80513]
[1778296901948,43.52,80511.01,0.0,-0.9956,0.0,0.80489]
[1778296907743,43.52,80512.89,0.0,-0.99559,0.0,0.80637]
[1778296913025,43.52,80512.92,0.0,-0.99559,0.0,0.80639]
[1778296918060,43.52,80512.62,0.0,-0.99559,0.0,0.80615]
[1778296923095,43.52,80510.42,0.0,-0.9956,0.0,0.80442]
[1778296928131,43.52,80509.12,0.0,-0.99561,0.0,0.8034]
[1778296933166,43.52,80511.2,0.0,-0.9956,0.0,0.80504]
[1778296938202,43.52,80505.83,0.0,-0.99563,0.0,0.80082]
[1778296943237,43.52,80500.81,0.0,-0.99565,0.0,0.7969]
[1778296948271,43.52,80500.31,0.0,-0.99565,0.0,0.79651]
[1778296953306,43.52,80503.32,0.0,-0.99564,0.0,0.79785]
[1778296954314,43.52,80508.91,0.0,-0.99562,0.0,0.80222]
[1778296960357,43.52,80509.05,0.0,-0.99562,0.0,0.80233]
[1778296966403,43.52,80506.5,0.0,-0.99563,0.0,0.80034]
[1778296974455,43.52,80506.0,0.0,-0.99563,0.0,0.79995]
[1778296982510,43.52,80507.24,0.0,-0.99562,0.0,0.80092]
[1778296987545,43.52,80508.14,0.0,-0.99562,0.0,0.80162]
[1778296992580,43.52,80508.35,0.0,-0.99562,0.0,0.80179]
[1778296998622,43.52,80511.95,0.0,-0.9956,0.0,0.80461]
[1778297003658,43.52,80510.91,0.0,-0.99561,0.0,0.80379]
[1778297010706,43.52,80510.94,0.0,-0.99561,0.0,0.80382]
[1778297015741,43.52,80510.19,0.0,-0.99562,0.0,0.80222]
[1778297020776,43.52,80507.53,0.0,-0.99563,0.0,0.80013]
[1778297026821,43.52,80506.94,0.0,-0.99563,0.0,0.79967]
[1778297031892,43.52,80510.07,0.0,-0.99562,0.0,0.80212]
[1778297032866,43.52,80517.4,0.0,-0.99558,0.0,0.80789]
[1778297033872,43.52,80545.34,0.0,-0.99545,0.0,0.83019]
[1778297034880,43.52,80541.31,0.0,-0.99547,0.0,0.82694]
[1778297035891,43.52,80525.25,0.0,-0.99554,0.0,0.8141]
[1778297036894,43.52,80514.86,0.0,-0.99559,0.0,0.80589]
[1778297037902,43.52,80510.91,0.0,-0.99561,0.0,0.80278]
[1778297042935,43.52,80509.11,0.0,-0.99562,0.0,0.80137]
[1778297046964,43.52,80514.33,0.0,-0.9956,0.0,0.80547]
[1778297048982,43.52,80518.94,0.0,-0.99557,0.0,0.80911]
[1778297053008,43.52,80524.29,0.0,-0.99555,0.0,0.81334]
[1778297054013,43.52,80518.61,0.0,-0.99558,0.0,0.80885]
[1778297055024,43.52,80516.46,0.0,-0.99559,0.0,0.80715]
[1778297057036,43.52,80513.02,0.0,-0.9956,0.0,0.80444]
[1778297062073,43.52,80516.87,0.0,-0.99558,0.0,0.80747]
[1778297066097,43.52,80510.55,0.0,-0.99561,0.0,0.8025]
[1778297071132,43.52,80507.61,0.0,-0.99563,0.0,0.79919]
[1778297076169,43.52,80503.04,0.0,-0.99566,0.0,0.79562]
[1778297081203,43.52,80497.29,0.0,-0.99568,0.0,0.79115]
[1778297082210,43.52,80494.96,0.0,-0.99569,0.0,0.78935]
[1778297086238,43.52,80490.94,0.0,-0.99571,0.0,0.78624]
[1778297091272,43.52,80491.61,0.0,-0.99571,0.0,0.78676]
[1778297096310,43.52,80491.34,0.0,-0.99571,0.0,0.78655]
[1778297101343,43.52,80490.67,0.0,-0.99571,0.0,0.78603]
[1778297106378,43.52,80486.9,0.0,-0.99573,0.0,0.78313]
[1778297111413,43.52,80483.99,0.0,-0.99574,0.0,0.7809]
[1778297116449,43.52,80481.65,0.0,-0.99575,0.0,0.7791]
[1778297117455,43.52,80475.98,0.0,-0.99578,0.0,0.77477]
[1778297122490,43.52,80469.23,0.0,-0.99581,0.0,0.76965]
[1778297127525,43.52,80471.5,0.0,-0.9958,0.0,0.77137]
[1778297132561,43.52,80469.14,0.0,-0.99582,0.0,0.7686]
[1778297137594,43.52,80467.89,0.0,-0.99582,0.0,0.76765]
[1778297143637,43.52,80468.5,0.0,-0.99582,0.0,0.76811]
[1778297148673,43.52,80468.64,0.0,-0.99582,0.0,0.76822]
[1778297152705,43.52,80463.36,0.0,-0.99584,0.0,0.76423]
[1778297157736,43.52,80461.21,0.0,-0.99585,0.0,0.76262]
[1778297164784,43.52,80461.46,0.0,-0.99585,0.0,0.7628]
[1778297169819,43.52,80461.45,0.0,-0.99585,0.0,0.7628]
[1778297171835,43.52,80449.63,0.0,-0.99591,0.0,0.75395]
[1778297176869,43.52,80445.36,0.0,-0.99592,0.0,0.75078]
[1778297180897,43.52,80439.19,0.0,-0.99595,0.0,0.74622]
[1778297182911,43.52,80433.73,0.0,-0.99598,0.0,0.7422]
[1778297187946,43.52,80433.7,0.0,-0.99598,0.0,0.74217]
[1778297191974,43.52,80428.21,0.0,-0.996,0.0,0.7372]
[1778297193987,43.52,80422.71,0.0,-0.99603,0.0,0.73319]
[1778297197008,43.52,80408.45,0.0,-0.99609,0.0,0.72289]
[1778297199853,43.52,80403.52,0.0,-0.99611,0.0,0.71935]
[1778297204058,43.52,80398.45,0.0,-0.99613,0.0,0.71573]
[1778297209092,43.52,80399.43,0.0,-0.99613,0.0,0.71643]
[1778297211106,43.52,80403.78,0.0,-0.99611,0.0,0.71954]
[1778297216142,43.52,80408.37,0.0,-0.99609,0.0,0.72283]
[1778297222184,43.52,80405.35,0.0,-0.9961,0.0,0.72066]
[1778297227220,43.52,80403.2,0.0,-0.99611,0.0,0.71912]
[1778297233260,43.52,80403.63,0.0,-0.99611,0.0,0.71943]
[1778297240134,43.52,80401.25,0.0,-0.99612,0.0,0.71773]
[1778297246352,43.52,80403.18,0.0,-0.99611,0.0,0.71911]
[1778297251386,43.52,80405.14,0.0,-0.99611,0.0,0.71958]
[1778297256423,43.52,80409.11,0.0,-0.99609,0.0,0.72242]
[1778297261456,43.52,80413.17,0.0,-0.99607,0.0,0.72534]
[1778297266497,43.52,80415.04,0.0,-0.99607,0.0,0.72669]
[1778297267498,43.52,80420.25,0.0,-0.99604,0.0,0.73046]
[1778297272535,43.52,80422.59,0.0,-0.99603,0.0,0.73216]
[1778297278577,43.52,80424.06,0.0,-0.99603,0.0,0.73323]
[1778297283611,43.52,80429.87,0.0,-0.996,0.0,0.73746]
[1778297288647,43.52,80433.97,0.0,-0.99598,0.0,0.74046]
[1778297296702,43.52,80432.35,0.0,-0.99599,0.0,0.73928]
[1778297302745,43.52,80431.18,0.0,-0.996,0.0,0.73842]
[1778297307779,43.52,80429.83,0.0,-0.996,0.0,0.73743]
[1778297315837,43.52,80430.82,0.0,-0.996,0.0,0.73721]
[1778297327916,43.52,80429.48,0.0,-0.99601,0.0,0.73623]
[1778297333961,43.52,80427.97,0.0,-0.99602,0.0,0.73513]
[1778297341010,43.52,80426.38,0.0,-0.99602,0.0,0.73397]
[1778297348062,43.52,80425.85,0.0,-0.99603,0.0,0.73358]
[1778297351089,43.52,80411.79,0.0,-0.99609,0.0,0.72341]
[1778297352090,43.52,80405.48,0.0,-0.99611,0.0,0.71889]
[1778297357127,43.52,80412.66,0.0,-0.99608,0.0,0.72404]
[1778297362160,43.52,80417.45,0.0,-0.99606,0.0,0.72749]
[1778297364175,43.52,80425.54,0.0,-0.99603,0.0,0.73336]
[1778297369210,43.52,80428.55,0.0,-0.99601,0.0,0.73555]
[1778297373237,43.52,80433.84,0.0,-0.996,0.0,0.73846]
[1778297378273,43.52,80438.19,0.0,-0.99598,0.0,0.74165]
[1778297387338,43.52,80442.57,0.0,-0.99596,0.0,0.74488]
[1778297393381,43.52,80444.4,0.0,-0.99595,0.0,0.74623]
[1778297399422,43.52,80443.43,0.0,-0.99595,0.0,0.74551]
[1778297404459,43.52,80439.12,0.0,-0.99597,0.0,0.74234]
[1778297406472,43.52,80431.59,0.0,-0.99601,0.0,0.73682]
[1778297407478,43.52,80430.12,0.0,-0.99601,0.0,0.73575]
[1778297413522,43.52,80428.97,0.0,-0.99602,0.0,0.73491]
[1778297416543,43.52,80422.62,0.0,-0.99604,0.0,0.73029]
[1778297419564,43.52,80412.05,0.0,-0.99609,0.0,0.72266]
[1778297421407,43.52,80407.92,0.0,-0.99611,0.0,0.7197]
[1778297426615,43.52,80405.12,0.0,-0.99612,0.0,0.7177]
[1778297431649,43.52,80403.58,0.0,-0.99613,0.0,0.71567]
[1778297436682,43.52,80400.1,0.0,-0.99615,0.0,0.71319]
[1778297443732,43.52,80401.84,0.0,-0.99614,0.0,0.71443]
[1778297449774,43.52,80397.94,0.0,-0.99615,0.0,0.71166]
[1778297457831,43.52,80395.73,0.0,-0.99616,0.0,0.71009]
[1778297462866,43.52,80393.93,0.0,-0.99617,0.0,0.70882]
[1778297468907,43.52,80393.63,0.0,-0.99617,0.0,0.70861]
[1778297473942,43.52,80394.01,0.0,-0.99617,0.0,0.70888]
[1778297479985,43.52,80391.66,0.0,-0.99618,0.0,0.70722]
[1778297485020,43.52,80392.83,0.0,-0.99618,0.0,0.70804]
[1778297490055,43.52,80392.26,0.0,-0.99618,0.0,0.70764]
[1778297492070,43.52,80386.77,0.0,-0.99621,0.0,0.70286]
[1778297497108,43.52,80385.2,0.0,-0.99621,0.0,0.70176]
[1778297499119,43.52,80379.79,0.0,-0.99624,0.0,0.69797]
[1778297504153,43.52,80374.25,0.0,-0.99626,0.0,0.69412]
[1778297509191,43.52,80368.39,0.0,-0.99628,0.0,0.69006]
[1778297514224,43.52,80370.75,0.0,-0.99627,0.0,0.69169]
[1778297520266,43.52,80371.84,0.0,-0.99627,0.0,0.69244]
[1778297525301,43.52,80376.51,0.0,-0.99625,0.0,0.69569]
[1778297530337,43.52,80382.95,0.0,-0.99622,0.0,0.70018]
[1778297536379,43.52,80384.5,0.0,-0.99622,0.0,0.70126]
[1778297541413,43.52,80385.35,0.0,-0.99621,0.0,0.70186]
[1778297546448,43.52,80390.27,0.0,-0.99619,0.0,0.70532]
[1778297552491,43.52,80390.61,0.0,-0.9962,0.0,0.70464]
[1778297557526,43.52,80390.56,0.0,-0.9962,0.0,0.7046]
[1778297562560,43.52,80390.69,0.0,-0.99619,0.0,0.70469]
[1778297567596,43.52,80390.55,0.0,-0.9962,0.0,0.70459]
[1778297575651,43.52,80388.19,0.0,-0.99621,0.0,0.70294]
[1778297580687,43.52,80388.22,0.0,-0.99621,0.0,0.70296]
[1778297586728,43.52,80386.01,0.0,-0.99621,0.0,0.70141]
[1778297592604,43.52,80390.99,0.0,-0.99619,0.0,0.7049]
[1778297597805,43.52,80391.15,0.0,-0.99619,0.0,0.70502]
[1778297604858,43.52,80393.18,0.0,-0.99618,0.0,0.70645]
[1778297612744,43.52,80392.66,0.0,-0.99619,0.0,0.70516]
[1778297619961,43.52,80392.52,0.0,-0.99619,0.0,0.70506]
[1778297624994,43.52,80390.25,0.0,-0.9962,0.0,0.70346]
[1778297630030,43.52,80392.63,0.0,-0.99619,0.0,0.70514]
[1778297635064,43.52,80390.14,0.0,-0.9962,0.0,0.70339]
[1778297641107,43.52,80385.46,0.0,-0.99622,0.0,0.70011]
[1778297646142,43.52,80386.75,0.0,-0.99622,0.0,0.70101]
[1778297651176,43.52,80386.62,0.0,-0.99622,0.0,0.70092]
[1778297656211,43.52,80386.97,0.0,-0.99622,0.0,0.70116]
[1778297661246,43.52,80387.73,0.0,-0.99621,0.0,0.7017]
[1778297666281,43.52,80387.96,0.0,-0.99621,0.0,0.70186]
[1778297669302,43.52,80382.59,0.0,-0.99623,0.0,0.6981]
[1778297675346,43.52,80377.96,0.0,-0.99626,0.0,0.69397]
[1778297683401,43.52,80376.82,0.0,-0.99626,0.0,0.69317]
[1778297688437,43.52,80375.68,0.0,-0.99627,0.0,0.69238]
[1778297693473,43.52,80376.06,0.0,-0.99627,0.0,0.69265]
[1778297695487,43.52,80381.41,0.0,-0.99624,0.0,0.69636]
[1778297700522,43.52,80379.06,0.0,-0.99625,0.0,0.69473]
[1778297705557,43.52,80382.75,0.0,-0.99624,0.0,0.6973]
[1778297712660,43.52,80382.85,0.0,-0.99624,0.0,0.69737]
[1778297717693,43.52,80383.56,0.0,-0.99623,0.0,0.69786]
[1778297723738,43.52,80384.42,0.0,-0.99623,0.0,0.69846]
[1778297728772,43.52,80387.77,0.0,-0.99622,0.0,0.70081]
[1778297733810,43.52,80387.16,0.0,-0.99622,0.0,0.69946]
[1778297741864,43.52,80387.4,0.0,-0.99622,0.0,0.69963]
[1778297746900,43.52,80389.27,0.0,-0.99622,0.0,0.70094]
[1778297751935,43.52,80387.65,0.0,-0.99622,0.0,0.69981]
[1778297756969,43.52,80388.15,0.0,-0.99622,0.0,0.70016]
[1778297762004,43.52,80388.19,0.0,-0.99622,0.0,0.70019]
[1778297767039,43.52,80388.06,0.0,-0.99622,0.0,0.70009]
[1778297772074,43.52,80387.8,0.0,-0.99622,0.0,0.69991]
[1778297778116,43.52,80390.36,0.0,-0.99621,0.0,0.70171]
[1778297783151,43.52,80387.37,0.0,-0.99622,0.0,0.69961]
[1778297788186,43.52,80387.48,0.0,-0.99622,0.0,0.69969]
[1778297793221,43.52,80388.13,0.0,-0.99622,0.0,0.69923]
[1778297798257,43.52,80386.68,0.0,-0.99623,0.0,0.69821]
[1778297804086,43.52,80386.93,0.0,-0.99623,0.0,0.69839]
[1778297809333,43.52,80387.17,0.0,-0.99623,0.0,0.69856]
[1778297818397,43.52,80387.25,0.0,-0.99623,0.0,0.69861]
[1778297823433,43.52,80387.4,0.0,-0.99623,0.0,0.69872]
[1778297828467,43.52,80387.4,0.0,-0.99623,0.0,0.69872]
[1778297834296,43.52,80389.51,0.0,-0.99622,0.0,0.70019]
[1778297839543,43.52,80388.7,0.0,-0.99622,0.0,0.69963]
[1778297843571,43.52,80383.94,0.0,-0.99624,0.0,0.6963]
[1778297848606,43.52,80384.14,0.0,-0.99624,0.0,0.69644]
[1778297851628,43.52,80378.57,0.0,-0.99627,0.0,0.69166]
[1778297857669,43.52,80378.05,0.0,-0.99627,0.0,0.6913]
[1778297862704,43.52,80381.38,0.0,-0.99626,0.0,0.69361]
[1778297867739,43.52,80385.31,0.0,-0.99624,0.0,0.69635]
[1778297873781,43.52,80380.72,0.0,-0.99626,0.0,0.69315]
[1778297878816,43.52,80378.55,0.0,-0.99627,0.0,0.69165]
[1778297884645,43.52,80377.31,0.0,-0.99627,0.0,0.69079]
[1778297894930,43.52,80376.17,0.0,-0.99628,0.0,0.69]
[1778297899966,43.52,80376.99,0.0,-0.99628,0.0,0.69057]
[1778297908024,43.52,80379.3,0.0,-0.99627,0.0,0.69217]
[1778297910036,43.52,80374.29,0.0,-0.99629,0.0,0.6887]
[1778297912049,43.52,80368.56,0.0,-0.99632,0.0,0.68386]
[1778297917085,43.52,80362.54,0.0,-0.99634,0.0,0.67973]
[1778297918092,43.52,80356.56,0.0,-0.99636,0.0,0.67566]
[1778297919098,43.52,80353.7,0.0,-0.99638,0.0,0.67372]
[1778297924938,43.52,80348.27,0.0,-0.9964,0.0,0.67005]
[1778297928161,43.52,80353.29,0.0,-0.99638,0.0,0.67344]
[1778297932191,43.52,80358.65,0.0,-0.99636,0.0,0.67708]
[1778297937226,43.52,80356.0,0.0,-0.99637,0.0,0.67528]
[1778297944275,43.52,80353.33,0.0,-0.99638,0.0,0.67347]
[1778297947296,43.52,80348.4,0.0,-0.9964,0.0,0.67014]
[1778297952331,43.52,80348.35,0.0,-0.9964,0.0,0.67011]
[1778297957366,43.52,80351.96,0.0,-0.99638,0.0,0.67254]
[1778297961397,43.52,80357.71,0.0,-0.99636,0.0,0.67644]
[1778297966430,43.52,80359.35,0.0,-0.99635,0.0,0.67756]
[1778297973479,43.52,80357.57,0.0,-0.99636,0.0,0.67546]
[1778297978515,43.52,80355.93,0.0,-0.99637,0.0,0.67434]
[1778297983548,43.52,80353.08,0.0,-0.99638,0.0,0.67241]
[1778297989591,43.52,80351.53,0.0,-0.99639,0.0,0.67136]
[1778297991606,43.52,80346.35,0.0,-0.99641,0.0,0.66787]
[1778297995632,43.52,80343.7,0.0,-0.99642,0.0,0.66609]
[1778298000668,43.52,80342.66,0.0,-0.99642,0.0,0.66539]
[1778298005704,43.52,80345.91,0.0,-0.99641,0.0,0.66758]
[1778298009731,43.52,80350.95,0.0,-0.99639,0.0,0.67097]
[1778298012754,43.52,80355.75,0.0,-0.99637,0.0,0.67422]
[1778298017786,43.52,80354.33,0.0,-0.99638,0.0,0.67326]
[1778298024836,43.52,80351.04,0.0,-0.99639,0.0,0.67103]
[1778298029872,43.52,80350.3,0.0,-0.99639,0.0,0.67053]
[1778298034906,43.52,80348.29,0.0,-0.99641,0.0,0.66829]
[1778298039942,43.52,80348.11,0.0,-0.99641,0.0,0.66817]
[1778298045986,43.52,80347.5,0.0,-0.99641,0.0,0.66776]
[1778298049017,43.52,80338.96,0.0,-0.99644,0.0,0.66204]
[1778298050028,43.52,80331.52,0.0,-0.99647,0.0,0.65709]
[1778298051031,43.52,80331.8,0.0,-0.99647,0.0,0.65727]
[1778298056065,43.52,80332.74,0.0,-0.99647,0.0,0.6579]
[1778298062107,43.52,80334.13,0.0,-0.99646,0.0,0.65882]
[1778298072178,43.52,80335.58,0.0,-0.99646,0.0,0.65978]
[1778298077212,43.52,80333.88,0.0,-0.99646,0.0,0.65865]
[1778298082247,43.52,80331.65,0.0,-0.99647,0.0,0.65717]
[1778298087283,43.52,80329.91,0.0,-0.99648,0.0,0.65602]
[1778298091312,43.52,80322.7,0.0,-0.99651,0.0,0.65039]
[1778298094333,43.52,80318.98,0.0,-0.99653,0.0,0.64795]
[1778298099369,43.52,80319.69,0.0,-0.99652,0.0,0.64841]
[1778298104404,43.52,80318.64,0.0,-0.99653,0.0,0.64772]
[1778298109438,43.52,80317.54,0.0,-0.99653,0.0,0.647]
[1778298114474,43.52,80318.13,0.0,-0.99653,0.0,0.64739]
[1778298119508,43.52,80317.05,0.0,-0.99653,0.0,0.64668]
[1778298124543,43.52,80314.58,0.0,-0.99654,0.0,0.64507]
[1778298130585,43.52,80314.68,0.0,-0.99654,0.0,0.64513]
[1778298135620,43.52,80315.33,0.0,-0.99654,0.0,0.64556]
[1778298140656,43.52,80316.08,0.0,-0.99654,0.0,0.64605]
[1778298145690,43.52,80314.12,0.0,-0.99654,0.0,0.64477]
[1778298150725,43.52,80316.49,0.0,-0.99654,0.0,0.64631]
[1778298155761,43.52,80319.24,0.0,-0.99653,0.0,0.64725]
[1778298161802,43.52,80319.72,0.0,-0.99653,0.0,0.64757]
[1778298166837,43.52,80315.8,0.0,-0.99654,0.0,0.645]
[1778298171872,43.52,80317.81,0.0,-0.99653,0.0,0.64632]
[1778298176908,43.52,80320.44,0.0,-0.99652,0.0,0.64804]
[1778298181942,43.52,80324.31,0.0,-0.99651,0.0,0.65058]
[1778298186977,43.52,80323.89,0.0,-0.99651,0.0,0.6503]
[1778298194028,43.52,80321.82,0.0,-0.99652,0.0,0.64894]
[1778298200071,43.52,80319.41,0.0,-0.99653,0.0,0.64736]
[1778298205106,43.52,80317.33,0.0,-0.99654,0.0,0.646]
[1778298210141,43.52,80315.71,0.0,-0.99654,0.0,0.64494]
[1778298214172,43.52,80321.2,0.0,-0.99653,0.0,0.64767]
[1778298219205,43.52,80323.26,0.0,-0.99652,0.0,0.64902]
[1778298227063,43.52,80327.84,0.0,-0.9965,0.0,0.65204]
[1778298236329,43.52,80329.41,0.0,-0.99649,0.0,0.65307]
[1778298245389,43.52,80329.73,0.0,-0.99649,0.0,0.65328]
[1778298250424,43.52,80331.78,0.0,-0.99649,0.0,0.65464]
[1778298255459,43.52,80334.84,0.0,-0.99647,0.0,0.65667]
[1778298258484,43.52,80343.75,0.0,-0.99644,0.0,0.6626]
[1778298259487,43.52,80346.85,0.0,-0.99643,0.0,0.66467]
[1778298262509,43.52,80347.33,0.0,-0.99642,0.0,0.665]
[1778298269560,43.52,80347.44,0.0,-0.99642,0.0,0.66507]
[1778298276607,43.52,80347.17,0.0,-0.99643,0.0,0.66401]
[1778298279627,43.52,80351.51,0.0,-0.99641,0.0,0.66692]
[1778298284662,43.52,80353.72,0.0,-0.9964,0.0,0.66841]
[1778298289697,43.52,80353.09,0.0,-0.99641,0.0,0.66798]
[1778298294738,43.52,80354.01,0.0,-0.9964,0.0,0.6686]
[1778298301783,43.52,80354.1,0.0,-0.9964,0.0,0.66866]
[1778298306817,43.52,80351.62,0.0,-0.99641,0.0,0.66699]
[1778298311851,43.52,80347.66,0.0,-0.99643,0.0,0.66434]
[1778298316886,43.52,80347.29,0.0,-0.99643,0.0,0.66409]
[1778298321921,43.52,80345.53,0.0,-0.99644,0.0,0.66291]
[1778298327778,43.52,80345.29,0.0,-0.99644,0.0,0.66275]
[1778298337847,43.52,80344.23,0.0,-0.99645,0.0,0.66116]
[1778298344075,43.52,80345.08,0.0,-0.99644,0.0,0.66173]
[1778298349110,43.52,80345.75,0.0,-0.99644,0.0,0.66218]
[1778298354145,43.52,80344.13,0.0,-0.99645,0.0,0.66109]
[1778298359180,43.52,80344.55,0.0,-0.99644,0.0,0.66137]
[1778298368058,43.52,80344.42,0.0,-0.99644,0.0,0.66129]
[1778298373278,43.52,80342.12,0.0,-0.99645,0.0,0.65975]
[1778298378314,43.52,80345.37,0.0,-0.99644,0.0,0.66192]
[1778298383350,43.52,80345.81,0.0,-0.99644,0.0,0.66222]
[1778298390402,43.52,80344.59,0.0,-0.99644,0.0,0.6614]
[1778298395441,43.52,80350.78,0.0,-0.99642,0.0,0.66466]
[1778298396446,43.52,80352.53,0.0,-0.99642,0.0,0.66584]
[1778298400476,43.52,80358.85,0.0,-0.99639,0.0,0.67009]
[1778298405509,43.52,80361.49,0.0,-0.99638,0.0,0.67187]
[1778298418413,43.52,80368.11,0.0,-0.99635,0.0,0.67637]
[1778298423636,43.52,80370.7,0.0,-0.99634,0.0,0.67813]
[1778298428483,43.52,80363.67,0.0,-0.99637,0.0,0.67335]
[1778298438553,43.52,80360.28,0.0,-0.99639,0.0,0.67106]
[1778298442773,43.52,80362.96,0.0,-0.99638,0.0,0.67287]
[1778298446801,43.52,80368.0,0.0,-0.99636,0.0,0.67629]
[1778298451836,43.52,80368.83,0.0,-0.99636,0.0,0.67596]
[1778298458693,43.52,80369.73,0.0,-0.99635,0.0,0.67657]
[1778298463920,43.52,80371.95,0.0,-0.99634,0.0,0.67809]
[1778298469962,43.52,80373.89,0.0,-0.99634,0.0,0.67941]
[1778298478018,43.52,80373.78,0.0,-0.99634,0.0,0.67934]
[1778298483054,43.52,80370.79,0.0,-0.99635,0.0,0.6773]
[1778298488904,43.52,80373.09,0.0,-0.99634,0.0,0.67887]
[1778298493125,43.52,80367.05,0.0,-0.99636,0.0,0.67475]
[1778298497154,43.52,80362.0,0.0,-0.99638,0.0,0.67133]
[1778298502188,43.52,80362.29,0.0,-0.99638,0.0,0.67153]
[1778298507223,43.52,80359.11,0.0,-0.9964,0.0,0.66938]
[1778298512258,43.52,80361.66,0.0,-0.99639,0.0,0.67021]
[1778298517293,43.52,80357.61,0.0,-0.99641,0.0,0.66748]
[1778298522328,43.52,80356.93,0.0,-0.99641,0.0,0.66702]
[1778298527363,43.52,80356.61,0.0,-0.99641,0.0,0.66681]
[1778298532399,43.52,80359.86,0.0,-0.9964,0.0,0.669]
[1778298538442,43.52,80361.68,0.0,-0.99639,0.0,0.67022]
[1778298544483,43.52,80362.84,0.0,-0.99639,0.0,0.67101]
[1778298549524,43.52,80360.97,0.0,-0.99639,0.0,0.66974]
[1778298554559,43.52,80359.83,0.0,-0.9964,0.0,0.66898]
[1778298559593,43.52,80357.86,0.0,-0.99641,0.0,0.66765]
[1778298564628,43.52,80356.36,0.0,-0.99641,0.0,0.66664]
[1778298569665,43.52,80356.1,0.0,-0.99641,0.0,0.66646]
[1778298574699,43.52,80356.76,0.0,-0.99641,0.0,0.66602]
[1778298579733,43.52,80359.21,0.0,-0.9964,0.0,0.66767]
[1778298584768,43.52,80357.62,0.0,-0.99641,0.0,0.6666]
[1778298589803,43.52,80356.78,0.0,-0.99641,0.0,0.66604]
[1778298595846,43.52,80353.88,0.0,-0.99643,0.0,0.66409]
[1778298600887,43.52,80352.39,0.0,-0.99643,0.0,0.66309]
[1778298609752,43.52,80352.06,0.0,-0.99643,0.0,0.66287]
[1778298616995,43.52,80354.05,0.0,-0.99643,0.0,0.6642]
[1778298629891,43.52,80348.68,0.0,-0.99645,0.0,0.66061]
[1778298639150,43.52,80349.16,0.0,-0.99645,0.0,0.66005]
[1778298644185,43.52,80348.61,0.0,-0.99645,0.0,0.65969]
[1778298650226,43.52,80347.91,0.0,-0.99645,0.0,0.65922]
[1778298655261,43.52,80347.76,0.0,-0.99645,0.0,0.65912]
[1778298662310,43.52,80347.81,0.0,-0.99645,0.0,0.65915]
[1778298668354,43.52,80347.06,0.0,-0.99646,0.0,0.65865]
[1778298678424,43.52,80347.07,0.0,-0.99646,0.0,0.65866]
[1778298683458,43.52,80340.92,0.0,-0.99648,0.0,0.65458]
[1778298688492,43.52,80347.46,0.0,-0.99646,0.0,0.65892]
[1778298694534,43.52,80350.18,0.0,-0.99645,0.0,0.65985]
[1778298700393,43.52,80351.89,0.0,-0.99644,0.0,0.66099]
[1778298706620,43.52,80351.89,0.0,-0.99644,0.0,0.66099]
[1778298711654,43.52,80354.22,0.0,-0.99643,0.0,0.66255]
[1778298716689,43.52,80354.69,0.0,-0.99643,0.0,0.66287]
[1778298721725,43.52,80354.99,0.0,-0.99643,0.0,0.66307]
[1778298726760,43.52,80357.88,0.0,-0.99642,0.0,0.665]
[1778298728774,43.52,80360.75,0.0,-0.99641,0.0,0.66693]
[1778298733809,43.52,80360.74,0.0,-0.99641,0.0,0.66693]
[1778298740676,43.52,80359.57,0.0,-0.99641,0.0,0.66614]
[1778298746900,43.52,80359.4,0.0,-0.99641,0.0,0.66603]
[1778298760819,43.52,80358.64,0.0,-0.99642,0.0,0.66463]
[1778298766033,43.52,80358.34,0.0,-0.99642,0.0,0.66443]
[1778298774090,43.52,80357.92,0.0,-0.99642,0.0,0.66415]
[1778298780967,43.52,80358.06,0.0,-0.99642,0.0,0.66424]
[1778298788186,43.52,80357.75,0.0,-0.99642,0.0,0.66403]
[1778298797250,43.52,80357.65,0.0,-0.99642,0.0,0.66397]
[1778298802285,43.52,80357.42,0.0,-0.99643,0.0,0.66381]
[1778298807320,43.52,80363.18,0.0,-0.9964,0.0,0.66768]
[1778298813363,43.52,80359.56,0.0,-0.99642,0.0,0.66436]
[1778298821247,43.52,80359.36,0.0,-0.99642,0.0,0.66423]
[1778298826454,43.52,80360.05,0.0,-0.99642,0.0,0.66469]
[1778298831489,43.52,80363.92,0.0,-0.9964,0.0,0.66729]
[1778298832496,43.52,80369.47,0.0,-0.99638,0.0,0.67104]
[1778298834510,43.52,80375.03,0.0,-0.99636,0.0,0.67481]
[1778298839545,43.52,80375.15,0.0,-0.99636,0.0,0.67489]
[1778298845588,43.52,80375.68,0.0,-0.99636,0.0,0.67525]
[1778298851474,43.52,80376.28,0.0,-0.99635,0.0,0.67566]
[1778298856665,43.52,80377.08,0.0,-0.99635,0.0,0.6762]
[1778298862708,43.52,80380.39,0.0,-0.99634,0.0,0.67846]
[1778298867742,43.52,80379.8,0.0,-0.99634,0.0,0.67806]
[1778298872780,43.52,80382.19,0.0,-0.99634,0.0,0.67879]
[1778298880835,43.52,80382.98,0.0,-0.99633,0.0,0.67933]
[1778298885870,43.52,80382.12,0.0,-0.99634,0.0,0.67874]
[1778298891758,43.52,80384.51,0.0,-0.99633,0.0,0.68038]
[1778298896947,43.52,80384.51,0.0,-0.99633,0.0,0.68038]
[1778298901983,43.52,80386.05,0.0,-0.99632,0.0,0.68143]
[1778298907019,43.52,80386.53,0.0,-0.99632,0.0,0.68176]
[1778298912054,43.52,80387.26,0.0,-0.99632,0.0,0.68226]
[1778298921968,43.52,80386.56,0.0,-0.99632,0.0,0.68178]
[1778298927160,43.52,80388.87,0.0,-0.99631,0.0,0.68337]
[1778298932195,43.52,80391.19,0.0,-0.9963,0.0,0.68406]
[1778298938237,43.52,80393.07,0.0,-0.9963,0.0,0.68535]
[1778298943273,43.52,80390.98,0.0,-0.9963,0.0,0.68392]
[1778298952180,43.52,80390.71,0.0,-0.99631,0.0,0.68373]
[1778298957371,43.52,80392.09,0.0,-0.9963,0.0,0.68468]
[1778298962407,43.52,80392.57,0.0,-0.9963,0.0,0.68501]
[1778298969457,43.52,80393.77,0.0,-0.99629,0.0,0.68584]
[1778298974490,43.52,80392.94,0.0,-0.9963,0.0,0.68526]
[1778298982546,43.52,80394.28,0.0,-0.99629,0.0,0.68619]
[1778298988589,43.52,80394.17,0.0,-0.99629,0.0,0.68611]
[1778298993623,43.52,80394.56,0.0,-0.99629,0.0,0.68547]
[1778299001680,43.52,80395.11,0.0,-0.99629,0.0,0.68585]
[1778299008728,43.52,80393.87,0.0,-0.9963,0.0,0.685]
[1778299018799,43.52,80394.35,0.0,-0.9963,0.0,0.68533]
[1778299023833,43.52,80394.44,0.0,-0.9963,0.0,0.68539]
[1778299028869,43.52,80394.79,0.0,-0.99629,0.0,0.68563]
[1778299036924,43.52,80394.62,0.0,-0.99629,0.0,0.68552]
[1778299042967,43.52,80393.73,0.0,-0.9963,0.0,0.6849]
[1778299048010,43.52,80388.45,0.0,-0.99632,0.0,0.68127]
[1778299052031,43.52,80381.68,0.0,-0.99635,0.0,0.67575]
[1778299058074,43.52,80380.43,0.0,-0.99636,0.0,0.6749]
[1778299063109,43.52,80379.62,0.0,-0.99636,0.0,0.67435]
[1778299068143,43.52,80378.99,0.0,-0.99636,0.0,0.67392]
[1778299073178,43.52,80378.6,0.0,-0.99636,0.0,0.67365]
[1778299079220,43.52,80378.89,0.0,-0.99636,0.0,0.67385]
[1778299084256,43.52,80378.75,0.0,-0.99636,0.0,0.67376]
[1778299089292,43.52,80378.67,0.0,-0.99636,0.0,0.6737]
[1778299096343,43.52,80378.58,0.0,-0.99636,0.0,0.67364]
[1778299101376,43.52,80380.69,0.0,-0.99636,0.0,0.67508]
[1778299106411,43.52,80380.96,0.0,-0.99636,0.0,0.67526]
[1778299111447,43.52,80382.27,0.0,-0.99635,0.0,0.67525]
[1778299116481,43.52,80383.2,0.0,-0.99635,0.0,0.67589]
[1778299121516,43.52,80382.95,0.0,-0.99635,0.0,0.67572]
[1778299126552,43.52,80382.81,0.0,-0.99635,0.0,0.67562]
[1778299131588,43.52,80382.75,0.0,-0.99635,0.0,0.67558]
[1778299136622,43.52,80379.32,0.0,-0.99637,0.0,0.67325]
[1778299141657,43.52,80378.01,0.0,-0.99637,0.0,0.67236]
[1778299144680,43.52,80384.69,0.0,-0.99634,0.0,0.6769]
[1778299149714,43.52,80389.59,0.0,-0.99632,0.0,0.68025]
[1778299155757,43.52,80390.58,0.0,-0.99632,0.0,0.68093]
[1778299160792,43.52,80390.17,0.0,-0.99632,0.0,0.68065]
[1778299165826,43.52,80390.26,0.0,-0.99632,0.0,0.68071]
[1778299171868,43.52,80390.48,0.0,-0.99633,0.0,0.67996]
[1778299176905,43.52,80389.75,0.0,-0.99633,0.0,0.67946]
[1778299181939,43.52,80392.81,0.0,-0.99632,0.0,0.68156]
[1778299186973,43.52,80389.26,0.0,-0.99633,0.0,0.67912]
[1778299187980,43.52,80383.22,0.0,-0.99636,0.0,0.675]
[1778299194024,43.52,80379.87,0.0,-0.99637,0.0,0.67273]
[1778299199059,43.52,80380.98,0.0,-0.99636,0.0,0.67348]
[1778299203087,43.52,80386.21,0.0,-0.99634,0.0,0.67704]
[1778299208122,43.52,80383.89,0.0,-0.99635,0.0,0.67546]
[1778299213156,43.52,80384.55,0.0,-0.99635,0.0,0.67591]
[1778299220204,43.52,80386.3,0.0,-0.99634,0.0,0.6771]
[1778299222220,43.52,80393.8,0.0,-0.99631,0.0,0.68224]
[1778299229269,43.52,80394.58,0.0,-0.99631,0.0,0.68277]
[1778299234303,43.52,80395.93,0.0,-0.99631,0.0,0.68279]
[1778299240346,43.52,80398.58,0.0,-0.9963,0.0,0.68462]
[1778299245381,43.52,80396.3,0.0,-0.99631,0.0,0.68305]
[1778299250416,43.52,80397.12,0.0,-0.9963,0.0,0.68361]
[1778299255451,43.52,80401.68,0.0,-0.99628,0.0,0.68676]
[1778299260486,43.52,80401.9,0.0,-0.99628,0.0,0.68691]
[1778299265522,43.52,80406.12,0.0,-0.99627,0.0,0.68983]
[1778299270560,43.52,80402.06,0.0,-0.99628,0.0,0.68702]
[1778299276597,43.52,80400.12,0.0,-0.99629,0.0,0.68568]
[1778299283647,43.52,80401.01,0.0,-0.99629,0.0,0.68629]
[1778299288682,43.52,80399.61,0.0,-0.99629,0.0,0.68533]
[1778299294571,43.52,80398.6,0.0,-0.9963,0.0,0.68372]
[1778299301775,43.52,80398.21,0.0,-0.9963,0.0,0.68346]
[1778299306809,43.52,80397.3,0.0,-0.99631,0.0,0.68283]
[1778299311845,43.52,80398.06,0.0,-0.9963,0.0,0.68335]
[1778299316880,43.52,80402.34,0.0,-0.99629,0.0,0.6863]
[1778299321914,43.52,80405.29,0.0,-0.99627,0.0,0.68834]
[1778299326951,43.52,80406.2,0.0,-0.99627,0.0,0.68897]
[1778299331986,43.52,80404.99,0.0,-0.99628,0.0,0.68813]
[1778299341050,43.52,80403.52,0.0,-0.99628,0.0,0.68712]
[1778299346084,43.52,80403.78,0.0,-0.99628,0.0,0.6873]
[1778299354991,43.52,80402.46,0.0,-0.99629,0.0,0.68548]
[1778299362196,43.52,80401.2,0.0,-0.9963,0.0,0.68461]
[1778299367232,43.52,80402.73,0.0,-0.99629,0.0,0.68566]
[1778299372266,43.52,80399.33,0.0,-0.9963,0.0,0.68332]
[1778299377305,43.52,80398.27,0.0,-0.99631,0.0,0.68259]
[1778299382340,43.52,80401.09,0.0,-0.9963,0.0,0.68453]
[1778299386369,43.52,80408.34,0.0,-0.99627,0.0,0.68954]
[1778299388381,43.52,80413.8,0.0,-0.99624,0.0,0.69334]
[1778299393416,43.52,80415.96,0.0,-0.99624,0.0,0.69484]
[1778299398454,43.52,80419.79,0.0,-0.99622,0.0,0.69752]
[1778299405346,43.52,80424.87,0.0,-0.9962,0.0,0.70108]
[1778299411542,43.52,80427.95,0.0,-0.99619,0.0,0.70232]
[1778299418591,43.52,80430.51,0.0,-0.99618,0.0,0.70413]
[1778299423626,43.52,80434.11,0.0,-0.99616,0.0,0.70667]
[1778299428662,43.52,80435.79,0.0,-0.99616,0.0,0.70786]
[1778299433696,43.52,80436.28,0.0,-0.99615,0.0,0.70821]
[1778299439738,43.52,80436.76,0.0,-0.99615,0.0,0.70855]
[1778299444773,43.52,80437.78,0.0,-0.99615,0.0,0.70927]
[1778299449809,43.52,80439.24,0.0,-0.99614,0.0,0.71031]
[1778299453840,43.52,80445.58,0.0,-0.99612,0.0,0.71483]
[1778299458876,43.52,80448.82,0.0,-0.9961,0.0,0.71715]
[1778299463908,43.52,80452.75,0.0,-0.99608,0.0,0.71997]
[1778299468944,43.52,80454.43,0.0,-0.99608,0.0,0.72118]
[1778299473978,43.52,80458.81,0.0,-0.99606,0.0,0.7234]
[1778299479014,43.52,80460.4,0.0,-0.99606,0.0,0.72454]
[1778299485055,43.52,80466.8,0.0,-0.99603,0.0,0.72919]
[1778299490090,43.52,80467.14,0.0,-0.99603,0.0,0.72943]
[1778299495125,43.52,80467.04,0.0,-0.99603,0.0,0.72936]
[1778299501167,43.52,80466.42,0.0,-0.99603,0.0,0.72891]
[1778299506202,43.52,80466.73,0.0,-0.99603,0.0,0.72913]
[1778299511238,43.52,80467.2,0.0,-0.99603,0.0,0.72948]
[1778299516273,43.52,80466.69,0.0,-0.99603,0.0,0.72911]
[1778299521307,43.52,80465.36,0.0,-0.99603,0.0,0.72814]
[1778299526342,43.52,80464.97,0.0,-0.99604,0.0,0.72786]
[1778299531378,43.52,80468.74,0.0,-0.99603,0.0,0.72964]
[1778299536414,43.52,80473.82,0.0,-0.996,0.0,0.73335]
[1778299541449,43.52,80478.89,0.0,-0.99598,0.0,0.73706]
[1778299542456,43.52,80483.7,0.0,-0.99596,0.0,0.7406]
[1778299543463,43.52,80491.3,0.0,-0.99593,0.0,0.74621]
[1778299548498,43.52,80494.02,0.0,-0.99591,0.0,0.74823]
[1778299553533,43.52,80495.32,0.0,-0.99591,0.0,0.7492]
[1778299558570,43.52,80496.0,0.0,-0.9959,0.0,0.74971]
[1778299563608,43.52,80500.42,0.0,-0.99588,0.0,0.753]
[1778299564614,43.52,80508.36,0.0,-0.99585,0.0,0.75896]
[1778299565621,43.52,80524.61,0.0,-0.99577,0.0,0.77126]
[1778299566630,43.52,80529.84,0.0,-0.99575,0.0,0.77526]
[1778299567680,43.52,80529.93,0.0,-0.99575,0.0,0.77533]
[1778299570671,43.52,80549.2,0.0,-0.99566,0.0,0.79021]
[1778299571782,43.52,80596.84,0.0,-0.99543,0.0,0.82804]
[1778299572835,43.52,80622.38,0.0,-0.9953,1e-05,0.84894]
[1778299575765,43.52,80615.4,0.0,-0.99534,1e-05,0.84318]
[1778299576799,43.52,80610.44,0.0,-0.99536,1e-05,0.83911]
[1778299578787,43.52,80605.42,0.0,-0.99539,0.0,0.83501]
[1778299582815,43.52,80619.39,0.0,-0.99532,1e-05,0.84647]
[1778299583834,43.52,80655.28,0.0,-0.99513,1e-05,0.87652]
[1778299584838,43.52,80663.65,0.0,-0.99509,1e-05,0.88365]
[1778299585845,43.52,80646.47,0.0,-0.99518,1e-05,0.86906]
[1778299586854,43.52,80643.38,0.0,-0.99519,1e-05,0.86646]
[1778299588867,43.52,80650.03,0.0,-0.99516,1e-05,0.87207]
[1778299590881,43.52,80641.37,0.0,-0.9952,1e-05,0.86477]
[1778299591887,43.52,80645.29,0.0,-0.99519,1e-05,0.86698]
[1778299594909,43.52,80639.62,0.0,-0.99522,1e-05,0.86222]
[1778299596924,43.52,80632.54,0.0,-0.99526,1e-05,0.8563]
[1778299598936,43.52,80642.12,0.0,-0.99521,1e-05,0.86431]
[1778299599943,43.52,80648.38,0.0,-0.99517,1e-05,0.86958]
[1778299600950,43.52,80646.95,0.0,-0.99518,1e-05,0.86838]
[1778299603977,43.52,80664.88,0.0,-0.99509,1e-05,0.8836]
[1778299604985,43.52,80670.22,0.0,-0.99506,1e-05,0.88818]
[1778299606831,43.52,80655.53,0.0,-0.99514,1e-05,0.87564]
[1778299608011,43.52,80648.56,0.0,-0.99517,1e-05,0.86974]
[1778299609012,43.52,80637.32,0.0,-0.99523,1e-05,0.86029]
[1778299610025,43.52,80635.28,0.0,-0.99524,1e-05,0.85859]
[1778299615061,43.52,80638.12,0.0,-0.99523,1e-05,0.86096]
[1778299616901,43.52,80642.72,0.0,-0.9952,1e-05,0.86482]
[1778299620089,43.52,80652.12,0.0,-0.99515,1e-05,0.87275]
[1778299621097,43.52,80649.5,0.0,-0.99517,1e-05,0.87053]
[1778299623118,43.52,80644.16,0.0,-0.9952,1e-05,0.86603]
[1778299625129,43.52,80623.16,0.0,-0.9953,1e-05,0.84852]
[1778299626974,43.52,80620.35,0.0,-0.99532,1e-05,0.8462]
[1778299632178,43.52,80615.72,0.0,-0.99534,1e-05,0.84238]
[1778299634193,43.52,80609.99,0.0,-0.99537,1e-05,0.83769]
[1778299636207,43.52,80605.64,0.0,-0.99539,0.0,0.83414]
[1778299639232,43.52,80600.1,0.0,-0.99542,0.0,0.82963]
[1778299641248,43.52,80588.62,0.0,-0.99548,0.0,0.82036]
[1778299642250,43.52,80578.59,0.0,-0.99552,0.0,0.81234]
[1778299643257,43.52,80576.98,0.0,-0.99553,0.0,0.81105]
[1778299645271,43.52,80583.41,0.0,-0.9955,0.0,0.81619]
[1778299647287,43.52,80588.46,0.0,-0.99548,0.0,0.82023]
[1778299652324,43.52,80591.33,0.0,-0.99547,0.0,0.8215]
[1778299653331,43.52,80598.62,0.0,-0.99543,0.0,0.82738]
[1778299654337,43.52,80606.52,0.0,-0.99539,0.0,0.8338]
[1778299655344,43.52,80607.22,0.0,-0.99539,0.0,0.83437]
[1778299660379,43.52,80605.54,0.0,-0.9954,0.0,0.833]
[1778299664406,43.52,80599.64,0.0,-0.99543,0.0,0.82821]
[1778299669441,43.52,80599.07,0.0,-0.99543,0.0,0.82775]
[1778299671455,43.52,80590.89,0.0,-0.99547,0.0,0.82115]
[1778299672464,43.52,80587.92,0.0,-0.99548,0.0,0.81876]
[1778299675484,43.52,80580.76,0.0,-0.99552,0.0,0.81303]
[1778299680518,43.52,80579.72,0.0,-0.99552,0.0,0.8122]
[1778299685553,43.52,80582.53,0.0,-0.99551,0.0,0.81445]
[1778299689581,43.52,80588.15,0.0,-0.99548,0.0,0.81895]
[1778299690589,43.52,80588.28,0.0,-0.99548,0.0,0.81905]
[1778299694616,43.52,80596.04,0.0,-0.99544,0.0,0.8253]
[1778299695623,43.52,80597.89,0.0,-0.99544,0.0,0.82679]
[1778299697637,43.52,80603.46,0.0,-0.99541,0.0,0.83131]
[1778299699666,43.52,80606.97,0.0,-0.99539,0.0,0.83417]
[1778299703681,43.52,80598.0,0.0,-0.99543,0.0,0.82688]
[1778299704688,43.52,80595.97,0.0,-0.99544,0.0,0.82524]
[1778299709728,43.52,80596.02,0.0,-0.99544,0.0,0.82528]
[1778299714762,43.52,80606.31,0.0,-0.9954,0.0,0.83257]
[1778299715769,43.52,80606.7,0.0,-0.9954,0.0,0.83289]
[1778299717784,43.52,80617.18,0.0,-0.99534,1e-05,0.84146]
[1778299718791,43.52,80622.3,0.0,-0.99532,1e-05,0.84567]
[1778299719797,43.52,80622.99,0.0,-0.99532,1e-05,0.84624]
[1778299724831,43.52,80621.34,0.0,-0.99532,1e-05,0.84488]
[1778299729867,43.52,80622.15,0.0,-0.99532,1e-05,0.84555]
[1778299735908,43.52,80621.29,0.0,-0.99532,1e-05,0.84484]
[1778299739939,43.52,80614.85,0.0,-0.99536,1e-05,0.83955]
[1778299740946,43.52,80609.62,0.0,-0.99538,0.0,0.83527]
[1778299741955,43.52,80609.61,0.0,-0.99538,0.0,0.83526]
[1778299746991,43.52,80611.16,0.0,-0.99538,0.0,0.83653]
[1778299752025,43.52,80609.4,0.0,-0.99538,0.0,0.83509]
[1778299756054,43.52,80615.77,0.0,-0.99535,1e-05,0.8403]
[1778299757061,43.52,80616.15,0.0,-0.99535,1e-05,0.84061]
[1778299760081,43.52,80620.75,0.0,-0.99533,1e-05,0.8444]
[1778299762095,43.52,80627.21,0.0,-0.99529,1e-05,0.84973]
[1778299763103,43.52,80634.16,0.0,-0.99526,1e-05,0.8555]
[1778299764112,43.52,80636.86,0.0,-0.99525,1e-05,0.85775]
[1778299769145,43.52,80632.66,0.0,-0.99527,1e-05,0.85425]
[1778299772167,43.52,80625.75,0.0,-0.99531,1e-05,0.84745]
[1778299776195,43.52,80621.86,0.0,-0.99533,1e-05,0.84425]
[1778299781229,43.52,80625.12,0.0,-0.99531,1e-05,0.84693]
[1778299786266,43.52,80622.87,0.0,-0.99532,1e-05,0.84508]
[1778299789285,43.52,80617.2,0.0,-0.99535,1e-05,0.84042]
[1778299794322,43.52,80612.86,0.0,-0.99537,1e-05,0.83686]
[1778299796334,43.52,80606.38,0.0,-0.9954,0.0,0.83158]
[1778299798171,43.52,80603.64,0.0,-0.99542,0.0,0.82935]
[1778299801371,43.52,80595.06,0.0,-0.99546,0.0,0.82242]
[1778299802377,43.52,80600.93,0.0,-0.99543,0.0,0.82716]
[1778299803384,43.52,80603.27,0.0,-0.99542,0.0,0.82905]
[1778299806406,43.52,80595.98,0.0,-0.99546,0.0,0.82316]
[1778299811440,43.52,80591.34,0.0,-0.99548,0.0,0.81943]
[1778299816476,43.52,80588.71,0.0,-0.99549,0.0,0.81732]
[1778299821511,43.52,80587.78,0.0,-0.9955,0.0,0.81657]
[1778299826547,43.52,80588.68,0.0,-0.99549,0.0,0.81729]
[1778299827559,43.52,80587.65,0.0,-0.9955,0.0,0.81647]
[1778299829570,43.52,80580.64,0.0,-0.99553,0.0,0.81087]
[1778299835617,43.52,80580.1,0.0,-0.99554,0.0,0.80941]
[1778299840651,43.52,80582.8,0.0,-0.99553,0.0,0.81156]
[1778299844679,43.52,80574.97,0.0,-0.99556,0.0,0.80534]
[1778299845687,43.52,80568.99,0.0,-0.99559,0.0,0.80062]
[1778299846693,43.52,80568.33,0.0,-0.9956,0.0,0.8001]
[1778299851728,43.52,80572.39,0.0,-0.99558,0.0,0.8033]
[1778299853743,43.52,80579.1,0.0,-0.99554,0.0,0.80861]
[1778299856763,43.52,80586.25,0.0,-0.99551,0.0,0.81431]
[1778299858777,43.52,80589.77,0.0,-0.99549,0.0,0.81713]
[1778299863812,43.52,80589.58,0.0,-0.99549,0.0,0.81697]
[1778299868847,43.52,80591.25,0.0,-0.99548,0.0,0.81831]
[1778299873883,43.52,80590.79,0.0,-0.99549,0.0,0.81794]
[1778299878929,43.52,80590.99,0.0,-0.99549,0.0,0.8181]
[1778299883957,43.52,80588.91,0.0,-0.9955,0.0,0.81644]
[1778299888990,43.52,80589.03,0.0,-0.9955,0.0,0.81653]
[1778299895032,43.52,80591.35,0.0,-0.99549,0.0,0.81735]
[1778299900067,43.52,80591.23,0.0,-0.99549,0.0,0.81726]
[1778299902082,43.52,80583.15,0.0,-0.99553,0.0,0.8108]
[1778299903088,43.52,80583.72,0.0,-0.99553,0.0,0.81126]
[1778299907117,43.52,80574.29,0.0,-0.99557,0.0,0.80377]
[1778299908124,43.52,80573.58,0.0,-0.99558,0.0,0.80321]
[1778299912151,43.52,80572.92,0.0,-0.99558,0.0,0.80269]
[1778299918194,43.52,80571.64,0.0,-0.99559,0.0,0.80168]
[1778299922222,43.52,80578.82,0.0,-0.99555,0.0,0.80736]
[1778299927256,43.52,80579.45,0.0,-0.99555,0.0,0.80786]
[1778299932292,43.52,80578.56,0.0,-0.99555,0.0,0.80715]
[1778299937326,43.52,80580.4,0.0,-0.99554,0.0,0.80862]
[1778299942362,43.52,80577.35,0.0,-0.99556,0.0,0.8062]
[1778299947397,43.52,80579.12,0.0,-0.99555,0.0,0.8076]
[1778299949225,43.52,80585.75,0.0,-0.99552,0.0,0.81287]
[1778299954446,43.52,80584.92,0.0,-0.99553,0.0,0.81118]
[1778299959482,43.52,80587.06,0.0,-0.99552,0.0,0.81288]
[1778299964516,43.52,80587.37,0.0,-0.99552,0.0,0.81313]
[1778299970557,43.52,80587.57,0.0,-0.99551,0.0,0.81329]
[1778299975595,43.52,80591.03,0.0,-0.9955,0.0,0.81606]
[1778299980627,43.52,80591.96,0.0,-0.99549,0.0,0.8168]
[1778299985663,43.52,80592.53,0.0,-0.99549,0.0,0.81726]
[1778299990697,43.52,80590.23,0.0,-0.9955,0.0,0.81542]
[1778299995732,43.52,80590.57,0.0,-0.9955,0.0,0.81569]
[1778300001774,43.52,80588.5,0.0,-0.99551,0.0,0.81403]
[1778300006810,43.52,80581.68,0.0,-0.99554,0.0,0.8086]
[1778300008823,43.52,80578.48,0.0,-0.99556,0.0,0.80606]
[1778300013864,43.52,80577.95,0.0,-0.99557,0.0,0.80461]
[1778300016883,43.52,80572.75,0.0,-0.99559,0.0,0.80051]
[1778300021918,43.52,80574.34,0.0,-0.99558,0.0,0.80176]
[1778300023931,43.52,80579.88,0.0,-0.99556,0.0,0.80614]
[1778300028970,43.52,80580.04,0.0,-0.99556,0.0,0.80627]
[1778300034001,43.52,80579.94,0.0,-0.99556,0.0,0.80619]
[1778300039041,43.52,80577.86,0.0,-0.99557,0.0,0.80454]
[1778300044077,43.52,80580.8,0.0,-0.99555,0.0,0.80687]
[1778300049113,43.52,80581.59,0.0,-0.99555,0.0,0.8075]
[1778300051127,43.52,80589.52,0.0,-0.99551,0.0,0.81381]
[1778300052134,43.52,80589.17,0.0,-0.99551,0.0,0.81353]
[1778300057168,43.52,80589.9,0.0,-0.99551,0.0,0.81412]
[1778300064225,43.52,80588.37,0.0,-0.99552,0.0,0.81289]
[1778300070071,43.52,80587.25,0.0,-0.99552,0.0,0.812]
[1778300075301,43.52,80587.52,0.0,-0.99553,0.0,0.81118]
[1778300080336,43.52,80587.12,0.0,-0.99553,0.0,0.81086]
[1778300085371,43.52,80585.1,0.0,-0.99554,0.0,0.80925]
[1778300089399,43.52,80577.81,0.0,-0.99557,0.0,0.80348]
[1778300094434,43.52,80574.64,0.0,-0.99559,0.0,0.80097]
[1778300100476,43.52,80575.21,0.0,-0.99558,0.0,0.80142]
[1778300105512,43.52,80576.46,0.0,-0.99558,0.0,0.80241]
[1778300110547,43.52,80577.86,0.0,-0.99557,0.0,0.80352]
[1778300113571,43.52,80572.51,0.0,-0.9956,0.0,0.7993]
[1778300114577,43.52,80572.25,0.0,-0.9956,0.0,0.79909]
[1778300120425,43.52,80572.29,0.0,-0.9956,0.0,0.79912]
[1778300125657,43.52,80573.49,0.0,-0.99559,0.0,0.80007]
[1778300131703,43.52,80574.12,0.0,-0.9956,0.0,0.79954]
[1778300137741,43.52,80574.79,0.0,-0.99559,0.0,0.80007]
[1778300142776,43.52,80575.34,0.0,-0.99559,0.0,0.8005]
[1778300147816,43.52,80574.46,0.0,-0.99559,0.0,0.79981]
[1778300149826,43.52,80566.76,0.0,-0.99563,0.0,0.79376]
[1778300150836,43.52,80565.7,0.0,-0.99564,0.0,0.79294]
[1778300155868,43.52,80565.55,0.0,-0.99564,0.0,0.79282]
[1778300159897,43.52,80560.52,0.0,-0.99566,0.0,0.78889]
[1778300163924,43.52,80554.81,0.0,-0.99569,0.0,0.78446]
[1778300168960,43.52,80551.26,0.0,-0.9957,0.0,0.78172]
[1778300173994,43.52,80546.45,0.0,-0.99573,0.0,0.77801]
[1778300179029,43.52,80544.35,0.0,-0.99574,0.0,0.77639]
[1778300184064,43.52,80541.46,0.0,-0.99575,0.0,0.77418]
[1778300189099,43.52,80537.44,0.0,-0.99577,0.0,0.7711]
[1778300194134,43.52,80527.08,0.0,-0.99582,0.0,0.76224]
[1778300195142,43.52,80526.64,0.0,-0.99582,0.0,0.76191]
[1778300199174,43.52,80516.64,0.0,-0.99587,0.0,0.75438]
[1778300200180,43.52,80509.7,0.0,-0.9959,0.0,0.7492]
[1778300201187,43.52,80508.89,0.0,-0.9959,0.0,0.74859]
[1778300204209,43.52,80500.98,0.0,-0.99594,0.0,0.74272]
[1778300205215,43.52,80501.43,0.0,-0.99594,0.0,0.74306]
[1778300210250,43.52,80503.53,0.0,-0.99593,0.0,0.74461]
[1778300214278,43.52,80509.98,0.0,-0.9959,0.0,0.74941]
[1778300215285,43.52,80516.05,0.0,-0.99587,0.0,0.75394]
[1778300216295,43.52,80516.7,0.0,-0.99587,0.0,0.75443]
[1778300223341,43.52,80516.89,0.0,-0.99587,0.0,0.75457]
[1778300226363,43.52,80510.37,0.0,-0.9959,0.0,0.7497]
[1778300230391,43.52,80516.1,0.0,-0.99587,0.0,0.75398]
[1778300235431,43.52,80521.1,0.0,-0.99585,0.0,0.75773]
[1778300240465,43.52,80524.1,0.0,-0.99584,0.0,0.75999]
[1778300242480,43.52,80533.0,0.0,-0.99579,0.0,0.76673]
[1778300246507,43.52,80532.8,0.0,-0.9958,0.0,0.76658]
[1778300252550,43.52,80530.36,0.0,-0.99581,0.0,0.76374]
[1778300257584,43.52,80531.78,0.0,-0.99581,0.0,0.76481]
[1778300262619,43.52,80533.5,0.0,-0.9958,0.0,0.76612]
[1778300267655,43.52,80538.71,0.0,-0.99577,0.0,0.77008]
[1778300271481,43.52,80542.36,0.0,-0.99576,0.0,0.77287]
[1778300276717,43.52,80539.08,0.0,-0.99577,0.0,0.77036]
[1778300281752,43.52,80536.24,0.0,-0.99578,0.0,0.7682]
[1778300286787,43.52,80535.2,0.0,-0.99579,0.0,0.76741]
[1778300291822,43.52,80534.96,0.0,-0.99579,0.0,0.76723]
[1778300296857,43.52,80533.09,0.0,-0.9958,0.0,0.76581]
[1778300301893,43.52,80534.54,0.0,-0.99579,0.0,0.76691]
[1778300306928,43.52,80540.21,0.0,-0.99577,0.0,0.77123]
[1778300311962,43.52,80539.82,0.0,-0.99577,0.0,0.76993]
[1778300317000,43.52,80539.09,0.0,-0.99578,0.0,0.76938]
[1778300320020,43.52,80531.49,0.0,-0.99581,0.0,0.7636]
[1778300322032,43.52,80529.61,0.0,-0.99582,0.0,0.76218]
[1778300326062,43.52,80524.32,0.0,-0.99584,0.0,0.75819]
[1778300327069,43.52,80517.22,0.0,-0.99588,0.0,0.75286]
[1778300328075,43.52,80516.32,0.0,-0.99588,0.0,0.75218]
[1778300333110,43.52,80515.88,0.0,-0.99588,0.0,0.75186]
[1778300341165,43.52,80514.97,0.0,-0.99589,0.0,0.75118]
[1778300346200,43.52,80515.65,0.0,-0.99588,0.0,0.75168]
[1778300351236,43.52,80517.47,0.0,-0.99588,0.0,0.75305]
[1778300356275,43.52,80521.73,0.0,-0.99586,0.0,0.75624]
[1778300361310,43.52,80519.24,0.0,-0.99587,0.0,0.75437]
[1778300365338,43.52,80513.4,0.0,-0.99589,0.0,0.75]
[1778300371380,43.52,80511.91,0.0,-0.99591,0.0,0.74792]
[1778300376423,43.52,80508.91,0.0,-0.99592,0.0,0.74569]
[1778300382463,43.52,80509.9,0.0,-0.99592,0.0,0.74642]
[1778300387497,43.52,80511.45,0.0,-0.99591,0.0,0.74758]
[1778300392533,43.52,80510.18,0.0,-0.99591,0.0,0.74663]
[1778300397569,43.52,80510.65,0.0,-0.99591,0.0,0.74698]
[1778300402603,43.52,80518.8,0.0,-0.99587,0.0,0.75306]
[1778300403610,43.52,80518.74,0.0,-0.99588,0.0,0.75302]
[1778300412672,43.52,80521.75,0.0,-0.99586,0.0,0.75527]
[1778300417707,43.52,80523.77,0.0,-0.99585,0.0,0.75679]
[1778300422744,43.52,80526.42,0.0,-0.99584,0.0,0.75878]
[1778300427777,43.52,80526.44,0.0,-0.99584,0.0,0.7588]
[1778300432815,43.52,80523.62,0.0,-0.99586,0.0,0.75569]
[1778300441875,43.52,80521.01,0.0,-0.99587,0.0,0.75374]
[1778300446911,43.52,80520.19,0.0,-0.99587,0.0,0.75312]
[1778300452753,43.52,80516.94,0.0,-0.99589,0.0,0.75069]
[1778300457987,43.52,80515.36,0.0,-0.9959,0.0,0.74951]
[1778300463028,43.52,80516.37,0.0,-0.99589,0.0,0.75027]
[1778300469066,43.52,80517.05,0.0,-0.99589,0.0,0.75077]
[1778300474101,43.52,80519.2,0.0,-0.99588,0.0,0.75238]
[1778300482963,43.52,80519.66,0.0,-0.99588,0.0,0.75273]
[1778300488198,43.52,80517.65,0.0,-0.99589,0.0,0.75122]
[1778300493234,43.52,80514.87,0.0,-0.9959,0.0,0.74817]
[1778300498270,43.52,80512.26,0.0,-0.99591,0.0,0.74623]
[1778300503312,43.52,80507.93,0.0,-0.99593,0.0,0.74302]
[1778300507333,43.52,80495.37,0.0,-0.99599,0.0,0.73377]
[1778300508339,43.52,80490.93,0.0,-0.99601,0.0,0.73052]
[1778300509346,43.52,80491.91,0.0,-0.99601,0.0,0.73124]
[1778300514382,43.52,80493.3,0.0,-0.996,0.0,0.73226]
[1778300519416,43.52,80493.95,0.0,-0.996,0.0,0.73273]
[1778300526468,43.52,80492.36,0.0,-0.996,0.0,0.73157]
[1778300531500,43.52,80493.15,0.0,-0.996,0.0,0.73215]
[1778300536535,43.52,80497.08,0.0,-0.99598,0.0,0.73502]
[1778300541570,43.52,80502.43,0.0,-0.99596,0.0,0.73896]
[1778300547613,43.52,80502.96,0.0,-0.99596,0.0,0.73935]
[1778300552648,43.52,80501.93,0.0,-0.99597,0.0,0.73762]
[1778300557684,43.52,80501.91,0.0,-0.99597,0.0,0.73761]
[1778300562718,43.52,80501.09,0.0,-0.99597,0.0,0.737]
[1778300567754,43.52,80502.84,0.0,-0.99596,0.0,0.73829]
[1778300572788,43.52,80508.12,0.0,-0.99594,0.0,0.74219]
[1778300579837,43.52,80509.45,0.0,-0.99593,0.0,0.74317]
[1778300584873,43.52,80506.88,0.0,-0.99594,0.0,0.74127]
[1778300589907,43.52,80506.14,0.0,-0.99595,0.0,0.74073]
[1778300596958,43.52,80505.1,0.0,-0.99595,0.0,0.73996]
[1778300603806,43.52,80501.85,0.0,-0.99597,0.0,0.73756]
[1778300611054,43.52,80504.03,0.0,-0.99596,0.0,0.7382]
[1778300617096,43.52,80510.55,0.0,-0.99593,0.0,0.74302]
[1778300623946,43.52,80508.41,0.0,-0.99594,0.0,0.74143]
[1778300629181,43.52,80508.7,0.0,-0.99594,0.0,0.74165]
[1778300639251,43.52,80509.73,0.0,-0.99594,0.0,0.74241]
[1778300644287,43.52,80511.02,0.0,-0.99593,0.0,0.74337]
[1778300649323,43.52,80512.19,0.0,-0.99593,0.0,0.74423]
[1778300655364,43.52,80512.9,0.0,-0.99592,0.0,0.74476]
[1778300662412,43.52,80512.03,0.0,-0.99593,0.0,0.74411]
[1778300667447,43.52,80514.56,0.0,-0.99591,0.0,0.74599]
[1778300672482,43.52,80517.9,0.0,-0.99591,0.0,0.7475]
[1778300677518,43.52,80518.57,0.0,-0.9959,0.0,0.748]
[1778300682553,43.52,80519.51,0.0,-0.9959,0.0,0.7487]
[1778300687596,43.52,80522.07,0.0,-0.99589,0.0,0.75061]
[1778300692624,43.52,80522.1,0.0,-0.99589,0.0,0.75063]
[1778300697660,43.52,80522.28,0.0,-0.99589,0.0,0.75077]
[1778300702695,43.52,80515.17,0.0,-0.99592,0.0,0.74547]
[1778300703703,43.52,80509.23,0.0,-0.99594,0.0,0.74107]
[1778300704709,43.52,80509.14,0.0,-0.99594,0.0,0.741]
[1778300710752,43.52,80506.87,0.0,-0.99595,0.0,0.73933]
[1778300712767,43.52,80495.2,0.0,-0.99601,0.0,0.73076]
[1778300713773,43.52,80489.13,0.0,-0.99603,0.0,0.72634]
[1778300715788,43.52,80488.61,0.0,-0.99604,0.0,0.72597]
[1778300720823,43.52,80490.05,0.0,-0.99603,0.0,0.72701]
[1778300726865,43.52,80494.88,0.0,-0.99601,0.0,0.73053]
[1778300731899,43.52,80495.11,0.0,-0.99601,0.0,0.72974]
[1778300736934,43.52,80494.19,0.0,-0.99602,0.0,0.72907]
[1778300741969,43.52,80493.07,0.0,-0.99602,0.0,0.72825]
[1778300747005,43.52,80494.71,0.0,-0.99601,0.0,0.72945]
[1778300752040,43.52,80497.76,0.0,-0.996,0.0,0.73168]
[1778300757076,43.52,80495.69,0.0,-0.99601,0.0,0.73016]
[1778300762111,43.52,80498.54,0.0,-0.996,0.0,0.73225]
[1778300767145,43.52,80500.26,0.0,-0.99599,0.0,0.73351]
[1778300772181,43.52,80503.13,0.0,-0.99598,0.0,0.73561]
[1778300778223,43.52,80502.63,0.0,-0.99598,0.0,0.73524]
[1778300783263,43.52,80499.43,0.0,-0.99599,0.0,0.7329]
[1778300789304,43.52,80495.63,0.0,-0.99601,0.0,0.73012]
[1778300795149,43.52,80495.9,0.0,-0.99601,0.0,0.72936]
[1778300800381,43.52,80493.95,0.0,-0.99602,0.0,0.72794]
[1778300805416,43.52,80494.99,0.0,-0.99602,0.0,0.72869]
[1778300810463,43.52,80496.07,0.0,-0.99601,0.0,0.72948]
[1778300815486,43.52,80495.75,0.0,-0.99601,0.0,0.72925]
[1778300825359,43.52,80496.48,0.0,-0.99601,0.0,0.72978]
[1778300831599,43.52,80497.5,0.0,-0.99601,0.0,0.73053]
[1778300836635,43.52,80497.59,0.0,-0.99601,0.0,0.73059]
[1778300839656,43.52,80490.44,0.0,-0.99604,0.0,0.72539]
[1778300841669,43.52,80486.65,0.0,-0.99605,0.0,0.72264]
[1778300846707,43.52,80481.52,0.0,-0.99608,0.0,0.71894]
[1778300851741,43.52,80477.48,0.0,-0.9961,0.0,0.71509]
[1778300856777,43.52,80472.48,0.0,-0.99612,0.0,0.71151]
[1778300861814,43.52,80473.34,0.0,-0.99612,0.0,0.71212]
[1778300866846,43.52,80475.07,0.0,-0.99611,0.0,0.71336]
[1778300871887,43.52,80477.16,0.0,-0.9961,0.0,0.71486]
[1778300876930,43.52,80481.45,0.0,-0.99608,0.0,0.71794]
[1778300881964,43.52,80475.88,0.0,-0.99611,0.0,0.71394]
[1778300884981,43.52,80472.85,0.0,-0.99612,0.0,0.71177]
[1778300890028,43.52,80475.18,0.0,-0.99611,0.0,0.71344]
[1778300892035,43.52,80469.44,0.0,-0.99613,0.0,0.70934]
[1778300897072,43.52,80471.56,0.0,-0.99612,0.0,0.71085]
[1778300903113,43.52,80473.7,0.0,-0.99611,0.0,0.71238]
[1778300908148,43.52,80474.21,0.0,-0.99611,0.0,0.71274]
[1778300913184,43.52,80470.07,0.0,-0.99614,0.0,0.70885]
[1778300915198,43.52,80468.31,0.0,-0.99614,0.0,0.7076]
[1778300920234,43.52,80468.16,0.0,-0.99614,0.0,0.70749]
[1778300926276,43.52,80470.3,0.0,-0.99613,0.0,0.70901]
[1778300931311,43.52,80470.66,0.0,-0.99613,0.0,0.70927]
[1778300936346,43.52,80469.23,0.0,-0.99614,0.0,0.70825]
[1778300941380,43.52,80469.53,0.0,-0.99614,0.0,0.70847]
[1778300947424,43.52,80467.96,0.0,-0.99614,0.0,0.70735]
[1778300948431,43.52,80473.49,0.0,-0.99612,0.0,0.71129]
[1778300949439,43.52,80476.27,0.0,-0.99611,0.0,0.71328]
[1778300954471,43.52,80479.69,0.0,-0.99609,0.0,0.71573]
[1778300959507,43.52,80482.31,0.0,-0.99608,0.0,0.71761]
[1778300966356,43.52,80484.25,0.0,-0.99607,0.0,0.71901]
[1778300973605,43.52,80484.18,0.0,-0.99608,0.0,0.71801]
[1778300976426,43.52,80489.49,0.0,-0.99606,0.0,0.72184]
[1778300981661,43.52,80490.88,0.0,-0.99605,0.0,0.72284]
[1778300986696,43.52,80492.73,0.0,-0.99604,0.0,0.72418]
[1778300989717,43.52,80498.09,0.0,-0.99602,0.0,0.72808]
[1778300994752,43.52,80500.49,0.0,-0.99601,0.0,0.72983]
[1778300999787,43.52,80496.36,0.0,-0.99603,0.0,0.72682]
[1778301004822,43.52,80495.53,0.0,-0.99603,0.0,0.72622]
[1778301009859,43.52,80495.15,0.0,-0.99603,0.0,0.72594]
[1778301014892,43.52,80491.46,0.0,-0.99605,0.0,0.72326]
[1778301020935,43.52,80489.71,0.0,-0.99606,0.0,0.722]
[1778301025970,43.52,80488.26,0.0,-0.99606,0.0,0.72095]
[1778301031006,43.52,80485.62,0.0,-0.99608,0.0,0.7181]
[1778301036044,43.52,80485.27,0.0,-0.99608,0.0,0.71784]
[1778301042088,43.52,80487.43,0.0,-0.99607,0.0,0.7194]
[1778301047127,43.52,80487.74,0.0,-0.99607,0.0,0.71962]
[1778301049134,43.52,80478.51,0.0,-0.99611,0.0,0.71299]
[1778301051149,43.52,80477.07,0.0,-0.99612,0.0,0.71196]
[1778301056183,43.52,80479.88,0.0,-0.9961,0.0,0.71397]
[1778301062227,43.52,80483.18,0.0,-0.99609,0.0,0.71634]
[1778301071290,43.52,80484.81,0.0,-0.99608,0.0,0.71751]
[1778301076324,43.52,80487.86,0.0,-0.99607,0.0,0.71971]
[1778301081360,43.52,80488.96,0.0,-0.99606,0.0,0.7205]
[1778301083373,43.52,80482.86,0.0,-0.99609,0.0,0.71611]
[1778301085387,43.52,80482.69,0.0,-0.99609,0.0,0.71599]
[1778301090422,43.52,80484.57,0.0,-0.99608,0.0,0.71734]
[1778301095457,43.52,80474.63,0.0,-0.99613,0.0,0.70928]
[1778301096464,43.52,80473.98,0.0,-0.99613,0.0,0.70882]
[1778301102507,43.52,80470.6,0.0,-0.99615,0.0,0.70641]
[1778301104520,43.52,80475.87,0.0,-0.99613,0.0,0.71017]
[1778301105528,43.52,80475.61,0.0,-0.99613,0.0,0.70998]
[1778301111569,43.52,80471.61,0.0,-0.99614,0.0,0.70713]
[1778301116605,43.52,80470.24,0.0,-0.99615,0.0,0.70616]
[1778301121644,43.52,80466.81,0.0,-0.99616,0.0,0.70373]
[1778301127496,43.52,80465.07,0.0,-0.99617,0.0,0.7025]
[1778301133725,43.52,80463.67,0.0,-0.99618,0.0,0.70151]
[1778301138760,43.52,80462.73,0.0,-0.99618,0.0,0.70084]
[1778301145809,43.52,80462.14,0.0,-0.99618,0.0,0.70043]
[1778301149838,43.52,80453.48,0.0,-0.99622,0.0,0.69435]
[1778301150846,43.52,80453.46,0.0,-0.99622,0.0,0.69433]
[1778301155881,43.52,80452.15,0.0,-0.99623,0.0,0.69249]
[1778301160917,43.52,80451.58,0.0,-0.99623,0.0,0.6921]
[1778301166958,43.52,80451.17,0.0,-0.99624,0.0,0.69181]
[1778301171993,43.52,80447.01,0.0,-0.99625,0.0,0.68891]
[1778301177028,43.52,80447.83,0.0,-0.99625,0.0,0.68948]
[1778301182063,43.52,80451.77,0.0,-0.99623,0.0,0.69223]
[1778301187098,43.52,80452.21,0.0,-0.99623,0.0,0.69253]
[1778301192133,43.52,80452.27,0.0,-0.99623,0.0,0.69258]
[1778301197169,43.52,80451.85,0.0,-0.99623,0.0,0.69228]
[1778301202205,43.52,80453.95,0.0,-0.99622,0.0,0.69375]
[1778301207238,43.52,80456.07,0.0,-0.99621,0.0,0.69523]
[1778301212277,43.52,80455.3,0.0,-0.99622,0.0,0.69377]
[1778301217312,43.52,80452.23,0.0,-0.99624,0.0,0.69163]
[1778301222346,43.52,80451.57,0.0,-0.99624,0.0,0.69117]
[1778301227382,43.52,80451.64,0.0,-0.99624,0.0,0.69121]
[1778301237449,43.52,80452.07,0.0,-0.99624,0.0,0.69151]
[1778301242487,43.52,80452.78,0.0,-0.99623,0.0,0.69201]
[1778301247523,43.52,80464.71,0.0,-0.99618,0.0,0.70038]
[1778301248530,43.52,80469.18,0.0,-0.99616,0.0,0.70354]
[1778301249537,43.52,80467.79,0.0,-0.99617,0.0,0.70255]
[1778301253566,43.52,80464.38,0.0,-0.99618,0.0,0.70015]
[1778301254572,43.52,80463.87,0.0,-0.99619,0.0,0.69979]
[1778301257593,43.52,80470.12,0.0,-0.99616,0.0,0.7042]
[1778301262629,43.52,80470.38,0.0,-0.99616,0.0,0.70439]
[1778301267664,43.52,80469.01,0.0,-0.99617,0.0,0.70342]
[1778301272698,43.52,80473.82,0.0,-0.99615,0.0,0.70589]
[1778301277732,43.52,80473.76,0.0,-0.99615,0.0,0.70585]
[1778301283775,43.52,80473.56,0.0,-0.99615,0.0,0.70571]
[1778301288810,43.52,80473.7,0.0,-0.99615,0.0,0.7058]
[1778301294852,43.52,80473.72,0.0,-0.99615,0.0,0.70582]
[1778301299887,43.52,80473.81,0.0,-0.99615,0.0,0.70588]
[1778301304922,43.52,80474.04,0.0,-0.99615,0.0,0.70605]
[1778301310965,43.52,80474.16,0.0,-0.99615,0.0,0.70613]
[1778301315999,43.52,80473.39,0.0,-0.99615,0.0,0.70558]
[1778301318828,43.52,80479.63,0.0,-0.99612,0.0,0.71002]
[1778301329090,43.52,80480.8,0.0,-0.99612,0.0,0.71086]
[1778301334126,43.52,80483.1,0.0,-0.99611,0.0,0.71156]
[1778301339168,43.52,80483.65,0.0,-0.99611,0.0,0.71195]
[1778301346217,43.52,80486.12,0.0,-0.9961,0.0,0.71372]
[1778301352260,43.52,80488.36,0.0,-0.99609,0.0,0.71533]
[1778301359109,43.52,80491.04,0.0,-0.99608,0.0,0.71726]
[1778301365351,43.52,80492.29,0.0,-0.99608,0.0,0.71816]
[1778301376438,43.52,80493.39,0.0,-0.99607,0.0,0.71895]
[1778301383486,43.52,80496.03,0.0,-0.99606,0.0,0.72085]
[1778301389528,43.52,80498.65,0.0,-0.99605,0.0,0.72275]
[1778301396577,43.52,80498.77,0.0,-0.99605,0.0,0.72188]
[1778301409459,43.52,80499.55,0.0,-0.99605,0.0,0.72245]
[1778301415711,43.52,80499.7,0.0,-0.99605,0.0,0.72256]
[1778301421754,43.52,80499.8,0.0,-0.99605,0.0,0.72263]
[1778301429600,43.52,80494.7,0.0,-0.99607,0.0,0.71894]
[1778301433836,43.52,80486.5,0.0,-0.99611,0.0,0.71305]
[1778301438871,43.52,80489.86,0.0,-0.99609,0.0,0.71546]
[1778301443907,43.52,80491.19,0.0,-0.99608,0.0,0.71641]
[1778301444914,43.52,80481.98,0.0,-0.99612,0.0,0.70982]
[1778301445921,43.52,80478.98,0.0,-0.99614,0.0,0.70768]
[1778301451963,43.52,80471.76,0.0,-0.99617,0.0,0.70163]
[1778301453977,43.52,80466.43,0.0,-0.9962,0.0,0.69787]
[1778301456997,43.52,80459.34,0.0,-0.99623,0.0,0.6929]
[1778301459015,43.52,80453.63,0.0,-0.99625,0.0,0.68892]
[1778301461028,43.52,80451.29,0.0,-0.99626,0.0,0.68729]
[1778301462033,43.52,80446.24,0.0,-0.99628,0.0,0.68379]
[1778301463040,43.52,80440.44,0.0,-0.9963,0.0,0.67979]
[1778301464047,43.52,80440.03,0.0,-0.99631,0.0,0.67951]
[1778301466062,43.52,80445.46,0.0,-0.99628,0.0,0.68325]
[1778301469880,43.52,80450.04,0.0,-0.99626,0.0,0.68642]
[1778301475124,43.52,80451.99,0.0,-0.99626,0.0,0.68778]
[1778301480163,43.52,80449.24,0.0,-0.99627,0.0,0.68587]
[1778301486203,43.52,80446.9,0.0,-0.99628,0.0,0.68425]
[1778301492246,43.52,80446.43,0.0,-0.99628,0.0,0.68392]
[1778301500091,43.52,80444.41,0.0,-0.99629,0.0,0.68253]
[1778301510161,43.52,80442.74,0.0,-0.99629,0.0,0.68138]
[1778301514399,43.52,80448.66,0.0,-0.99628,0.0,0.68455]
[1778301519435,43.52,80450.51,0.0,-0.99627,0.0,0.68583]
[1778301524470,43.52,80450.57,0.0,-0.99627,0.0,0.68587]
[1778301529504,43.52,80451.53,0.0,-0.99626,0.0,0.68654]
[1778301534539,43.52,80452.22,0.0,-0.99626,0.0,0.68702]
[1778301539576,43.52,80450.2,0.0,-0.99627,0.0,0.68561]
[1778301542596,43.52,80456.32,0.0,-0.99624,0.0,0.68987]
[1778301544618,43.52,80455.34,0.0,-0.99625,0.0,0.68918]
[1778301549648,43.52,80453.16,0.0,-0.99626,0.0,0.68767]
[1778301555689,43.52,80452.65,0.0,-0.99626,0.0,0.68731]
[1778301560725,43.52,80452.03,0.0,-0.99626,0.0,0.68688]
[1778301565759,43.52,80454.29,0.0,-0.99625,0.0,0.68845]
[1778301570797,43.52,80453.6,0.0,-0.99625,0.0,0.68797]
[1778301575829,43.52,80453.09,0.0,-0.99626,0.0,0.6867]
[1778301582878,43.52,80453.17,0.0,-0.99626,0.0,0.68676]
[1778301587915,43.52,80454.49,0.0,-0.99626,0.0,0.68767]
[1778301592948,43.52,80452.1,0.0,-0.99627,0.0,0.68601]
[1778301598990,43.52,80451.93,0.0,-0.99627,0.0,0.6859]
[1778301609060,43.52,80453.54,0.0,-0.99626,0.0,0.68701]
[1778301618128,43.52,80454.33,0.0,-0.99626,0.0,0.68756]
[1778301623158,43.52,80454.97,0.0,-0.99625,0.0,0.68801]
[1778301631018,43.52,80455.43,0.0,-0.99626,0.0,0.68741]
[1778301638263,43.52,80455.77,0.0,-0.99626,0.0,0.68764]
[1778301643298,43.52,80455.63,0.0,-0.99626,0.0,0.68754]
[1778301648335,43.52,80455.97,0.0,-0.99625,0.0,0.68778]
[1778301653368,43.52,80454.45,0.0,-0.99626,0.0,0.68672]
[1778301654379,43.52,80448.3,0.0,-0.99629,0.0,0.68247]
[1778301655382,43.52,80445.17,0.0,-0.9963,0.0,0.68031]
[1778301659415,43.52,80443.48,0.0,-0.99631,0.0,0.67915]
[1778301661227,43.52,80434.66,0.0,-0.99634,0.0,0.67311]
[1778301662431,43.52,80437.3,0.0,-0.99633,0.0,0.67491]
[1778301667467,43.52,80432.65,0.0,-0.99635,0.0,0.67174]
[1778301669480,43.52,80438.71,0.0,-0.99633,0.0,0.67588]
[1778301670488,43.52,80441.91,0.0,-0.99631,0.0,0.67807]
[1778301673508,43.52,80448.8,0.0,-0.99628,0.0,0.68281]
[1778301677536,43.52,80451.66,0.0,-0.99627,0.0,0.68479]
[1778301680559,43.52,80448.41,0.0,-0.99629,0.0,0.68254]
[1778301685592,43.52,80447.98,0.0,-0.99629,0.0,0.68225]
[1778301691438,43.52,80448.42,0.0,-0.99629,0.0,0.68164]
[1778301698684,43.52,80449.34,0.0,-0.99629,0.0,0.68227]
[1778301702711,43.52,80441.45,0.0,-0.99632,0.0,0.67684]
[1778301703719,43.52,80438.67,0.0,-0.99633,0.0,0.67494]
[1778301708753,43.52,80436.63,0.0,-0.99634,0.0,0.67355]
[1778301713796,43.52,80433.53,0.0,-0.99635,0.0,0.67143]
[1778301718826,43.52,80435.63,0.0,-0.99634,0.0,0.67286]
[1778301725874,43.52,80438.65,0.0,-0.99633,0.0,0.67493]
[1778301730911,43.52,80442.72,0.0,-0.99631,0.0,0.67771]
[1778301732926,43.52,80446.09,0.0,-0.9963,0.0,0.68003]
[1778301737962,43.52,80447.78,0.0,-0.99629,0.0,0.68119]
[1778301745011,43.52,80450.33,0.0,-0.99628,0.0,0.68295]
[1778301750046,43.52,80450.08,0.0,-0.99628,0.0,0.68278]
[1778301755081,43.52,80449.47,0.0,-0.99629,0.0,0.68145]
[1778301760116,43.52,80449.5,0.0,-0.99629,0.0,0.68147]
[1778301766157,43.52,80449.28,0.0,-0.99629,0.0,0.68131]
[1778301771193,43.52,80449.59,0.0,-0.99629,0.0,0.68153]
[1778301776227,43.52,80449.45,0.0,-0.99629,0.0,0.68143]
[1778301781262,43.52,80444.36,0.0,-0.99631,0.0,0.67793]
[1778301786297,43.52,80442.31,0.0,-0.99632,0.0,0.67652]
[1778301791335,43.52,80442.44,0.0,-0.99632,0.0,0.67661]
[1778301796369,43.52,80444.32,0.0,-0.99631,0.0,0.6779]
[1778301802208,43.52,80444.59,0.0,-0.99631,0.0,0.67809]
[1778301807445,43.52,80445.29,0.0,-0.99631,0.0,0.67857]
[1778301812479,43.52,80446.1,0.0,-0.99631,0.0,0.67821]
[1778301815500,43.52,80440.26,0.0,-0.99633,0.0,0.67421]
[1778301819528,43.52,80434.82,0.0,-0.99636,0.0,0.6705]
[1778301822349,43.52,80428.63,0.0,-0.99638,0.0,0.6663]
[1778301827585,43.52,80424.44,0.0,-0.9964,0.0,0.66347]
[1778301831616,43.52,80415.88,0.0,-0.99643,0.0,0.65772]
[1778301832622,43.52,80413.7,0.0,-0.99644,0.0,0.65627]
[1778301837657,43.52,80411.92,0.0,-0.99645,0.0,0.65508]
[1778301842691,43.52,80410.64,0.0,-0.99645,0.0,0.65423]
[1778301850748,43.52,80408.58,0.0,-0.99646,0.0,0.65285]
[1778301853768,43.52,80415.14,0.0,-0.99644,0.0,0.65723]
[1778301854777,43.52,80419.28,0.0,-0.99642,0.0,0.66]
[1778301856790,43.52,80420.05,0.0,-0.99642,0.0,0.66052]
[1778301861824,43.52,80418.25,0.0,-0.99642,0.0,0.65931]
[1778301864845,43.52,80415.8,0.0,-0.99643,0.0,0.65767]
[1778301869881,43.52,80415.54,0.0,-0.99643,0.0,0.6575]
[1778301875922,43.52,80415.56,0.0,-0.99644,0.0,0.65662]
[1778301880957,43.52,80408.35,0.0,-0.99647,0.0,0.65182]
[1778301881964,43.52,80407.67,0.0,-0.99647,0.0,0.65137]
[1778301888008,43.52,80407.18,0.0,-0.99647,0.0,0.65104]
[1778301893043,43.52,80405.03,0.0,-0.99648,0.0,0.64962]
[1778301902109,43.52,80403.25,0.0,-0.99649,0.0,0.64844]
[1778301907142,43.52,80411.1,0.0,-0.99646,0.0,0.65365]
[1778301909160,43.52,80405.45,0.0,-0.99648,0.0,0.64989]
[1778301910163,43.52,80403.5,0.0,-0.99649,0.0,0.6486]
[1778301916206,43.52,80405.96,0.0,-0.99648,0.0,0.65023]
[1778301919226,43.52,80415.91,0.0,-0.99644,0.0,0.65685]
[1778301920234,43.52,80419.58,0.0,-0.99642,0.0,0.65931]
[1778301927289,43.52,80420.42,0.0,-0.99642,0.0,0.65987]
[1778301929297,43.52,80425.7,0.0,-0.9964,0.0,0.66343]
[1778301932318,43.52,80426.94,0.0,-0.9964,0.0,0.66337]
[1778301934332,43.52,80421.69,0.0,-0.99642,0.0,0.65983]
[1778301936347,43.52,80427.39,0.0,-0.9964,0.0,0.66367]
[1778301937354,43.52,80432.41,0.0,-0.99638,0.0,0.66706]
[1778301938361,43.52,80434.79,0.0,-0.99637,0.0,0.66868]
[1778301943395,43.52,80435.51,0.0,-0.99636,0.0,0.66917]
[1778301948435,43.52,80440.48,0.0,-0.99634,0.0,0.67255]
[1778301949442,43.52,80446.67,0.0,-0.99632,0.0,0.67678]
[1778301950448,43.52,80448.29,0.0,-0.99631,0.0,0.67789]
[1778301955486,43.52,80444.76,0.0,-0.99633,0.0,0.67547]
[1778301957500,43.52,80443.02,0.0,-0.99633,0.0,0.67428]
[1778301962538,43.52,80450.48,0.0,-0.9963,0.0,0.6794]
[1778301963544,43.52,80455.65,0.0,-0.99628,0.0,0.68297]
[1778301964551,43.52,80456.02,0.0,-0.99628,0.0,0.68322]
[1778301969589,43.52,80455.54,0.0,-0.99628,0.0,0.68289]
[1778301978652,43.52,80454.41,0.0,-0.99629,0.0,0.68211]
[1778301986708,43.52,80453.73,0.0,-0.99629,0.0,0.68164]
[1778301993558,43.52,80453.28,0.0,-0.9963,0.0,0.68041]
[1778301998799,43.52,80452.79,0.0,-0.9963,0.0,0.68008]
[1778302003835,43.52,80452.13,0.0,-0.9963,0.0,0.67962]
[1778302008872,43.52,80450.62,0.0,-0.99631,0.0,0.67858]
[1778302013904,43.52,80450.65,0.0,-0.99631,0.0,0.6786]
[1778302021960,43.52,80449.68,0.0,-0.99631,0.0,0.67794]
[1778302022967,43.52,80443.84,0.0,-0.99633,0.0,0.67394]
[1778302023975,43.52,80439.64,0.0,-0.99635,0.0,0.67107]
[1778302029009,43.52,80435.36,0.0,-0.99637,0.0,0.66816]
[1778302034044,43.52,80435.65,0.0,-0.99637,0.0,0.66836]
[1778302039079,43.52,80437.93,0.0,-0.99636,0.0,0.66991]
[1778302044114,43.52,80442.06,0.0,-0.99634,0.0,0.67272]
[1778302048149,43.52,80445.38,0.0,-0.99633,0.0,0.67499]
[1778302052179,43.52,80448.64,0.0,-0.99632,0.0,0.67631]
[1778302058221,43.52,80449.23,0.0,-0.99632,0.0,0.67672]
[1778302064264,43.52,80448.93,0.0,-0.99632,0.0,0.67651]
[1778302069299,43.52,80449.35,0.0,-0.99632,0.0,0.6768]
[1778302074335,43.52,80449.26,0.0,-0.99632,0.0,0.67674]
[1778302079370,43.52,80449.06,0.0,-0.99632,0.0,0.6766]
[1778302082390,43.52,80440.71,0.0,-0.99635,0.0,0.67089]
[1778302083397,43.52,80438.45,0.0,-0.99636,0.0,0.66936]
[1778302086421,43.52,80443.92,0.0,-0.99634,0.0,0.67308]
[1778302089440,43.52,80449.92,0.0,-0.99631,0.0,0.67719]
[1778302094474,43.52,80450.74,0.0,-0.99631,0.0,0.67775]
[1778302098503,43.52,80456.08,0.0,-0.99629,0.0,0.68143]
[1778302103539,43.52,80458.91,0.0,-0.99628,0.0,0.68339]
[1778302108573,43.52,80457.75,0.0,-0.99628,0.0,0.68258]
[1778302114403,43.52,80456.52,0.0,-0.99629,0.0,0.68082]
[1778302120654,43.52,80455.33,0.0,-0.9963,0.0,0.68]
[1778302125692,43.52,80455.0,0.0,-0.9963,0.0,0.67977]
[1778302130727,43.52,80459.93,0.0,-0.99628,0.0,0.68317]
[1778302134542,43.52,80459.57,0.0,-0.99628,0.0,0.68292]
[1778302139792,43.52,80458.06,0.0,-0.99629,0.0,0.68188]
[1778302144612,43.52,80449.21,0.0,-0.99632,0.0,0.67579]
[1778302147846,43.52,80447.08,0.0,-0.99633,0.0,0.67433]
[1778302152881,43.52,80448.14,0.0,-0.99633,0.0,0.67506]
[1778302157916,43.52,80450.22,0.0,-0.99632,0.0,0.67649]
[1778302162951,43.52,80453.15,0.0,-0.99631,0.0,0.6785]
[1778302167986,43.52,80453.9,0.0,-0.9963,0.0,0.67901]
[1778302173023,43.52,80452.35,0.0,-0.99631,0.0,0.67704]
[1778302175037,43.52,80443.79,0.0,-0.99635,0.0,0.67118]
[1778302180072,43.52,80445.37,0.0,-0.99634,0.0,0.67226]
[1778302185107,43.52,80445.57,0.0,-0.99634,0.0,0.6724]
[1778302190143,43.52,80447.5,0.0,-0.99633,0.0,0.67371]
[1778302196184,43.52,80447.44,0.0,-0.99633,0.0,0.67367]
[1778302202227,43.52,80448.8,0.0,-0.99633,0.0,0.6746]
[1778302207261,43.52,80451.4,0.0,-0.99632,0.0,0.67638]
[1778302210282,43.52,80457.11,0.0,-0.99629,0.0,0.68031]
[1778302213305,43.52,80461.66,0.0,-0.99628,0.0,0.68345]
[1778302218340,43.52,80460.67,0.0,-0.99628,0.0,0.68277]
[1778302223374,43.52,80458.34,0.0,-0.99629,0.0,0.68116]
[1778302228410,43.52,80457.98,0.0,-0.99629,0.0,0.68091]
[1778302233444,43.52,80456.6,0.0,-0.9963,0.0,0.67904]
[1778302238479,43.52,80455.59,0.0,-0.99631,0.0,0.67835]
[1778302243514,43.52,80454.09,0.0,-0.99631,0.0,0.67732]
[1778302248549,43.52,80452.97,0.0,-0.99632,0.0,0.67655]
[1778302253585,43.52,80452.14,0.0,-0.99632,0.0,0.67598]
[1778302258619,43.52,80453.71,0.0,-0.99631,0.0,0.67706]
[1778302262647,43.52,80461.29,0.0,-0.99628,0.0,0.68228]
[1778302263654,43.52,80464.89,0.0,-0.99627,0.0,0.68477]
[1778302268692,43.52,80470.78,0.0,-0.99624,0.0,0.68886]
[1778302274731,43.52,80475.92,0.0,-0.99622,0.0,0.69245]
[1778302279768,43.52,80478.23,0.0,-0.99621,0.0,0.69407]
[1778302285810,43.52,80479.33,0.0,-0.99621,0.0,0.69484]
[1778302290844,43.52,80480.37,0.0,-0.9962,0.0,0.69557]
[1778302295879,43.52,80480.83,0.0,-0.9962,0.0,0.69496]
[1778302296887,43.52,80471.18,0.0,-0.99625,0.0,0.68822]
[1778302297897,43.52,80459.35,0.0,-0.99629,0.0,0.68002]
[1778302298902,43.52,80456.05,0.0,-0.99631,0.0,0.67775]
[1778302303935,43.52,80454.11,0.0,-0.99632,0.0,0.67642]
[1778302307963,43.52,80456.97,0.0,-0.9963,0.0,0.67838]
[1778302312998,43.52,80455.8,0.0,-0.99631,0.0,0.67758]
[1778302320048,43.52,80456.68,0.0,-0.99631,0.0,0.67818]
[1778302325882,43.52,80456.48,0.0,-0.99631,0.0,0.67805]
[1778302331125,43.52,80457.2,0.0,-0.9963,0.0,0.67854]
[1778302338175,43.52,80456.74,0.0,-0.99631,0.0,0.67823]
[1778302344216,43.52,80455.38,0.0,-0.99631,0.0,0.67729]
[1778302349251,43.52,80447.5,0.0,-0.99634,0.0,0.6719]
[1778302350270,43.52,80445.01,0.0,-0.99635,0.0,0.6702]
[1778302355293,43.52,80440.17,0.0,-0.99638,0.0,0.66601]
[1778302361337,43.52,80436.02,0.0,-0.99639,0.0,0.66321]
[1778302367380,43.52,80435.98,0.0,-0.99639,0.0,0.66318]
[1778302371409,43.52,80429.83,0.0,-0.99642,0.0,0.65904]
[1778302376443,43.52,80428.32,0.0,-0.99643,0.0,0.65803]
[1778302378458,43.52,80422.97,0.0,-0.99645,0.0,0.65445]
[1778302379465,43.52,80422.4,0.0,-0.99645,0.0,0.65407]
[1778302383493,43.52,80414.59,0.0,-0.99648,0.0,0.64888]
[1778302384500,43.52,80412.65,0.0,-0.99649,0.0,0.6476]
[1778302390544,43.52,80413.2,0.0,-0.99649,0.0,0.64796]
[1778302396387,43.52,80414.06,0.0,-0.99648,0.0,0.64853]
[1778302401619,43.52,80414.06,0.0,-0.99648,0.0,0.64853]
[1778302406655,43.52,80414.26,0.0,-0.99648,0.0,0.64866]
[1778302413704,43.52,80414.46,0.0,-0.99649,0.0,0.64791]
[1778302422766,43.52,80412.29,0.0,-0.99649,0.0,0.64648]
[1778302427801,43.52,80412.9,0.0,-0.99649,0.0,0.64688]
[1778302432836,43.52,80408.82,0.0,-0.99651,0.0,0.64419]
[1778302437873,43.52,80409.24,0.0,-0.99651,0.0,0.64447]
[1778302442906,43.52,80405.47,0.0,-0.99652,0.0,0.64199]
[1778302445927,43.52,80391.72,0.0,-0.99657,0.0,0.63302]
[1778302446937,43.52,80386.77,0.0,-0.99659,0.0,0.62982]
[1778302447941,43.52,80385.16,0.0,-0.9966,0.0,0.62878]
[1778302452976,43.52,80383.77,0.0,-0.9966,0.0,0.62788]
[1778302458012,43.52,80382.38,0.0,-0.99661,0.0,0.62699]
[1778302459019,43.52,80370.87,0.0,-0.99665,0.0,0.61962]
[1778302460035,43.52,80368.33,0.0,-0.99666,0.0,0.61801]
[1778302461033,43.52,80373.49,0.0,-0.99664,0.0,0.62129]
[1778302462040,43.52,80373.05,0.0,-0.99665,0.0,0.62101]
[1778302468084,43.52,80370.84,0.0,-0.99665,0.0,0.6196]
[1778302474126,43.52,80372.63,0.0,-0.99665,0.0,0.61989]
[1778302479163,43.52,80374.33,0.0,-0.99665,0.0,0.62097]
[1778302484197,43.52,80376.45,0.0,-0.99664,0.0,0.62233]
[1778302489235,43.52,80377.53,0.0,-0.99663,0.0,0.62302]
[1778302497090,43.52,80381.92,0.0,-0.99662,0.0,0.62583]
[1778302503334,43.52,80383.73,0.0,-0.99661,0.0,0.627]
[1778302508368,43.52,80391.9,0.0,-0.99658,0.0,0.63227]
[1778302514411,43.52,80393.25,0.0,-0.99657,0.0,0.63314]
[1778302519446,43.52,80395.08,0.0,-0.99657,0.0,0.63433]
[1778302524480,43.52,80395.6,0.0,-0.99656,0.0,0.63467]
[1778302528509,43.52,80401.74,0.0,-0.99654,0.0,0.63867]
[1778302529517,43.52,80403.37,0.0,-0.99653,0.0,0.63974]
[1778302534551,43.52,80402.34,0.0,-0.99654,0.0,0.63819]
[1778302541600,43.52,80401.22,0.0,-0.99655,0.0,0.63746]
[1778302543614,43.52,80407.6,0.0,-0.99652,0.0,0.64163]
[1778302545627,43.52,80410.52,0.0,-0.99651,0.0,0.64355]
[1778302547652,43.52,80415.82,0.0,-0.99649,0.0,0.64705]
[1778302552681,43.52,80415.44,0.0,-0.99649,0.0,0.6468]
[1778302558718,43.52,80415.53,0.0,-0.99649,0.0,0.64686]
[1778302563753,43.52,80416.89,0.0,-0.99649,0.0,0.64775]
[1778302568789,43.52,80413.53,0.0,-0.9965,0.0,0.64554]
[1778302575840,43.52,80415.08,0.0,-0.99649,0.0,0.64656]
[1778302580873,43.52,80415.66,0.0,-0.99649,0.0,0.64694]
[1778302585909,43.52,80415.83,0.0,-0.99649,0.0,0.64705]
[1778302592959,43.52,80416.53,0.0,-0.99649,0.0,0.64663]
[1778302597995,43.52,80416.72,0.0,-0.99649,0.0,0.64676]
[1778302604035,43.52,80416.84,0.0,-0.99649,0.0,0.64684]
[1778302607057,43.52,80405.11,0.0,-0.99654,0.0,0.63913]
[1778302608063,43.52,80401.13,0.0,-0.99655,0.0,0.63653]
[1778302610078,43.52,80397.91,0.0,-0.99656,0.0,0.63443]
[1778302615115,43.52,80395.97,0.0,-0.99657,0.0,0.63317]
[1778302620149,43.52,80390.29,0.0,-0.99659,0.0,0.6295]
[1778302622164,43.52,80396.55,0.0,-0.99657,0.0,0.63355]
[1778302626191,43.52,80381.02,0.0,-0.99663,0.0,0.62354]
[1778302627199,43.52,80379.25,0.0,-0.99664,0.0,0.6224]
[1778302632233,43.52,80379.04,0.0,-0.99664,0.0,0.62227]
[1778302637269,43.52,80377.54,0.0,-0.99664,0.0,0.62131]
[1778302642303,43.52,80383.29,0.0,-0.99662,0.0,0.62499]
[1778302644319,43.52,80387.06,0.0,-0.99661,0.0,0.62741]
[1778302649353,43.52,80381.79,0.0,-0.99663,0.0,0.62403]
[1778302656401,43.52,80380.5,0.0,-0.99664,0.0,0.62235]
[1778302661436,43.52,80387.08,0.0,-0.99661,0.0,0.62657]
[1778302662444,43.52,80391.08,0.0,-0.9966,0.0,0.62914]
[1778302668291,43.52,80396.0,0.0,-0.99658,0.0,0.63232]
[1778302673520,43.52,80395.1,0.0,-0.99658,0.0,0.63174]
[1778302678558,43.52,80396.48,0.0,-0.99657,0.0,0.63264]
[1778302683590,43.52,80394.07,0.0,-0.99658,0.0,0.63107]
[1778302687619,43.52,80388.52,0.0,-0.9966,0.0,0.62749]
[1778302690643,43.52,80393.87,0.0,-0.99658,0.0,0.63095]
[1778302691649,43.52,80399.83,0.0,-0.99656,0.0,0.63481]
[1778302692659,43.52,80400.53,0.0,-0.99656,0.0,0.63527]
[1778302697691,43.52,80403.41,0.0,-0.99655,0.0,0.63714]
[1778302701721,43.52,80397.96,0.0,-0.99657,0.0,0.6336]
[1778302702728,43.52,80392.59,0.0,-0.99659,0.0,0.63012]
[1778302704740,43.52,80389.81,0.0,-0.9966,0.0,0.62832]
[1778302712796,43.52,80383.97,0.0,-0.99663,0.0,0.62371]
[1778302717831,43.52,80383.1,0.0,-0.99663,0.0,0.62315]
[1778302722867,43.52,80381.14,0.0,-0.99664,0.0,0.6219]
[1778302727903,43.52,80375.08,0.0,-0.99666,0.0,0.61804]
[1778302732936,43.52,80373.17,0.0,-0.99667,0.0,0.61682]
[1778302737977,43.52,80374.34,0.0,-0.99666,0.0,0.61757]
[1778302739993,43.52,80381.41,0.0,-0.99664,0.0,0.62207]
[1778302741000,43.52,80382.66,0.0,-0.99663,0.0,0.62287]
[1778302746034,43.52,80386.37,0.0,-0.99662,0.0,0.62525]
[1778302751069,43.52,80387.04,0.0,-0.99662,0.0,0.62568]
[1778302753082,43.52,80389.69,0.0,-0.9966,0.0,0.62738]
[1778302758118,43.52,80387.12,0.0,-0.99661,0.0,0.62573]
[1778302769018,43.52,80385.62,0.0,-0.99662,0.0,0.62477]
[1778302774239,43.52,80377.95,0.0,-0.99665,0.0,0.61901]
[1778302779271,43.52,80377.52,0.0,-0.99666,0.0,0.61873]
[1778302784306,43.52,80373.15,0.0,-0.99667,0.0,0.61596]
[1778302790348,43.52,80375.17,0.0,-0.99666,0.0,0.61724]
[1778302795384,43.52,80371.66,0.0,-0.99668,0.0,0.61501]
[1778302801425,43.52,80371.13,0.0,-0.99668,0.0,0.61468]
[1778302806461,43.52,80371.46,0.0,-0.99668,0.0,0.61489]
[1778302811497,43.52,80369.75,0.0,-0.99669,0.0,0.61381]
[1778302815523,43.52,80364.43,0.0,-0.9967,0.0,0.61045]
[1778302822577,43.52,80363.37,0.0,-0.99671,0.0,0.60978]
[1778302827609,43.52,80366.72,0.0,-0.9967,0.0,0.61189]
[1778302830629,43.52,80363.49,0.0,-0.99671,0.0,0.60986]
[1778302835668,43.52,80364.29,0.0,-0.99671,0.0,0.60952]
[1778302840703,43.52,80369.98,0.0,-0.99669,0.0,0.6131]
[1778302842718,43.52,80372.3,0.0,-0.99668,0.0,0.61457]
[1778302847753,43.52,80371.01,0.0,-0.99668,0.0,0.61375]
[1778302852787,43.52,80372.8,0.0,-0.99668,0.0,0.61489]
[1778302857821,43.52,80371.65,0.0,-0.99668,0.0,0.61416]
[1778302862856,43.52,80371.92,0.0,-0.99668,0.0,0.61433]
[1778302865878,43.52,80377.0,0.0,-0.99666,0.0,0.61755]
[1778302870912,43.52,80376.42,0.0,-0.99666,0.0,0.61718]
[1778302872927,43.52,80373.72,0.0,-0.99667,0.0,0.61547]
[1778302878968,43.52,80376.83,0.0,-0.99666,0.0,0.61744]
[1778302884006,43.52,80374.23,0.0,-0.99667,0.0,0.61579]
[1778302890047,43.52,80375.27,0.0,-0.99667,0.0,0.61645]
[1778302895080,43.52,80375.8,0.0,-0.99667,0.0,0.61594]
[1778302901122,43.52,80375.2,0.0,-0.99667,0.0,0.61556]
[1778302906157,43.52,80370.93,0.0,-0.99669,0.0,0.61286]
[1778302908171,43.52,80388.84,0.0,-0.99662,0.0,0.62425]
[1778302909178,43.52,80397.85,0.0,-0.99659,0.0,0.63005]
[1778302910185,43.52,80395.22,0.0,-0.9966,0.0,0.62836]
[1778302915227,43.52,80390.08,0.0,-0.99662,0.0,0.62505]
[1778302917235,43.52,80383.47,0.0,-0.99664,0.0,0.62082]
[1778302922274,43.52,80379.29,0.0,-0.99666,0.0,0.61815]
[1778302927307,43.52,80377.71,0.0,-0.99666,0.0,0.61715]
[1778302932342,43.52,80375.55,0.0,-0.99667,0.0,0.61578]
[1778302934357,43.52,80370.31,0.0,-0.99669,0.0,0.61246]
[1778302936370,43.52,80365.1,0.0,-0.99671,0.0,0.60918]
[1778302941405,43.52,80365.14,0.0,-0.99671,0.0,0.60921]
[1778302947449,43.52,80366.63,0.0,-0.99671,0.0,0.61015]
[1778302952482,43.52,80360.72,0.0,-0.99673,0.0,0.6056]
[1778302958538,43.52,80356.36,0.0,-0.99675,0.0,0.60288]
[1778302963561,43.52,80352.41,0.0,-0.99676,0.0,0.60042]
[1778302970438,43.52,80352.35,0.0,-0.99676,0.0,0.60038]
[1778302975645,43.52,80352.88,0.0,-0.99676,0.0,0.60071]
[1778302980680,43.52,80355.7,0.0,-0.99675,0.0,0.60247]
[1778302989744,43.52,80355.19,0.0,-0.99675,0.0,0.60215]
[1778302997799,43.52,80355.24,0.0,-0.99675,0.0,0.60218]
[1778303002835,43.52,80354.48,0.0,-0.99676,0.0,0.60171]
[1778303007870,43.52,80353.2,0.0,-0.99676,0.0,0.60091]
[1778303014920,43.52,80352.51,0.0,-0.99677,0.0,0.59965]
[1778303020793,43.52,80351.93,0.0,-0.99677,0.0,0.59929]
[1778303028014,43.52,80350.09,0.0,-0.99678,0.0,0.59815]
[1778303033048,43.52,80355.87,0.0,-0.99675,0.0,0.60173]
[1778303036069,43.52,80359.34,0.0,-0.99674,0.0,0.6039]
[1778303041105,43.52,80363.0,0.0,-0.99673,0.0,0.60618]
[1778303043118,43.52,80370.25,0.0,-0.9967,0.0,0.61073]
[1778303049159,43.52,80373.78,0.0,-0.99669,0.0,0.61296]
[1778303053195,43.52,80368.8,0.0,-0.99671,0.0,0.60982]
[1778303058224,43.52,80371.82,0.0,-0.9967,0.0,0.61172]
[1778303063259,43.52,80372.92,0.0,-0.99669,0.0,0.61242]
[1778303071146,43.52,80373.76,0.0,-0.99669,0.0,0.6121]
[1778303076347,43.52,80373.76,0.0,-0.99669,0.0,0.6121]
[1778303089439,43.52,80376.29,0.0,-0.99668,0.0,0.6137]
[1778303094478,43.52,80377.81,0.0,-0.99668,0.0,0.61466]
[1778303099513,43.52,80377.55,0.0,-0.99668,0.0,0.61449]
[1778303107571,43.52,80378.13,0.0,-0.99668,0.0,0.61486]
[1778303119653,43.52,80378.89,0.0,-0.99667,0.0,0.61534]
[1778303124689,43.52,80380.11,0.0,-0.99667,0.0,0.61612]
[1778303130730,43.52,80377.94,0.0,-0.99668,0.0,0.61474]
[1778303136773,43.52,80378.53,0.0,-0.99668,0.0,0.61426]
[1778303141807,43.52,80379.17,0.0,-0.99668,0.0,0.61467]
[1778303151713,43.52,80378.88,0.0,-0.99668,0.0,0.61448]
[1778303160940,43.52,80379.26,0.0,-0.99668,0.0,0.61472]
[1778303167989,43.52,80379.58,0.0,-0.99668,0.0,0.61493]
[1778303171853,43.52,80386.99,0.0,-0.99665,0.0,0.61964]
[1778303178065,43.52,80388.02,0.0,-0.99664,0.0,0.62029]
[1778303181926,43.52,80380.75,0.0,-0.99667,0.0,0.61567]
[1778303185115,43.52,80379.44,0.0,-0.99668,0.0,0.61484]
[1778303191156,43.52,80379.01,0.0,-0.99668,0.0,0.61372]
[1778303196192,43.52,80379.05,0.0,-0.99668,0.0,0.61374]
[1778303201227,43.52,80378.79,0.0,-0.99668,0.0,0.61358]
[1778303208276,43.52,80378.89,0.0,-0.99668,0.0,0.61364]
[1778303218348,43.52,80378.81,0.0,-0.99668,0.0,0.61359]
[1778303224388,43.52,80379.25,0.0,-0.99668,0.0,0.61387]
[1778303229423,43.52,80379.06,0.0,-0.99668,0.0,0.61375]
[1778303234458,43.52,80376.32,0.0,-0.99669,0.0,0.61202]
[1778303239495,43.52,80376.92,0.0,-0.99669,0.0,0.61239]
[1778303245535,43.52,80375.58,0.0,-0.99669,0.0,0.61155]
[1778303250570,43.52,80375.69,0.0,-0.99669,0.0,0.61162]
[1778303255605,43.52,80376.62,0.0,-0.9967,0.0,0.61136]
[1778303260641,43.52,80377.39,0.0,-0.99669,0.0,0.61184]
[1778303271717,43.52,80377.96,0.0,-0.99669,0.0,0.6122]
[1778303276752,43.52,80378.95,0.0,-0.99669,0.0,0.61283]
[1778303282631,43.52,80379.11,0.0,-0.99669,0.0,0.61293]
[1778303287829,43.52,80378.79,0.0,-0.99669,0.0,0.61273]
[1778303293873,43.52,80381.02,0.0,-0.99668,0.0,0.61414]
[1778303299914,43.52,80380.89,0.0,-0.99668,0.0,0.61405]
[1778303305956,43.52,80376.24,0.0,-0.9967,0.0,0.61112]
[1778303310991,43.52,80374.7,0.0,-0.9967,0.0,0.61015]
[1778303316027,43.52,80375.6,0.0,-0.9967,0.0,0.60987]
[1778303321060,43.52,80375.68,0.0,-0.9967,0.0,0.60992]
[1778303326096,43.52,80376.62,0.0,-0.9967,0.0,0.61051]
[1778303331134,43.52,80376.75,0.0,-0.9967,0.0,0.61059]
[1778303336173,43.52,80376.7,0.0,-0.9967,0.0,0.61056]
[1778303338183,43.52,80369.69,0.0,-0.99673,0.0,0.60616]
[1778303339189,43.52,80367.96,0.0,-0.99673,0.0,0.60508]
[1778303346238,43.52,80365.24,0.0,-0.99674,0.0,0.60338]
[1778303353124,43.52,80362.98,0.0,-0.99675,0.0,0.60197]
[1778303358322,43.52,80362.15,0.0,-0.99675,0.0,0.60145]
[1778303363357,43.52,80364.98,0.0,-0.99674,0.0,0.60322]
[1778303368392,43.52,80362.91,0.0,-0.99675,0.0,0.60193]
[1778303373427,43.52,80360.4,0.0,-0.99676,0.0,0.59953]
[1778303383334,43.52,80358.88,0.0,-0.99677,0.0,0.59859]
[1778303386518,43.52,80368.71,0.0,-0.99673,0.0,0.6047]
[1778303388534,43.52,80369.44,0.0,-0.99673,0.0,0.60516]
[1778303393568,43.52,80374.01,0.0,-0.99671,0.0,0.60802]
[1778303398603,43.52,80380.35,0.0,-0.99669,0.0,0.61201]
[1778303403647,43.52,80385.58,0.0,-0.99667,0.0,0.61532]
[1778303408681,43.52,80387.57,0.0,-0.99666,0.0,0.61659]
[1778303413714,43.52,80392.33,0.0,-0.99665,0.0,0.61962]
[1778303419766,43.52,80391.7,0.0,-0.99665,0.0,0.61921]
[1778303424801,43.52,80397.01,0.0,-0.99663,0.0,0.62261]
[1778303429837,43.52,80400.67,0.0,-0.99661,0.0,0.62496]
[1778303435879,43.52,80403.77,0.0,-0.99661,0.0,0.62609]
[1778303440913,43.52,80404.71,0.0,-0.9966,0.0,0.62669]
[1778303446955,43.52,80405.46,0.0,-0.9966,0.0,0.62718]
[1778303451990,43.52,80410.15,0.0,-0.99658,0.0,0.63021]
[1778303457026,43.52,80415.17,0.0,-0.99656,0.0,0.63346]
[1778303462062,43.52,80412.38,0.0,-0.99657,0.0,0.63165]
[1778303467097,43.52,80410.99,0.0,-0.99658,0.0,0.63075]
[1778303472132,43.52,80407.55,0.0,-0.99659,0.0,0.62852]
[1778303477167,43.52,80406.6,0.0,-0.9966,0.0,0.62791]
[1778303482202,43.52,80405.36,0.0,-0.9966,0.0,0.62711]
[1778303487239,43.52,80404.32,0.0,-0.9966,0.0,0.62644]
[1778303494132,43.52,80405.5,0.0,-0.9966,0.0,0.62634]
[1778303499323,43.52,80405.19,0.0,-0.99661,0.0,0.62614]
[1778303504357,43.52,80402.87,0.0,-0.99661,0.0,0.62464]
[1778303509392,43.52,80403.25,0.0,-0.99661,0.0,0.62489]
[1778303514428,43.52,80405.2,0.0,-0.99661,0.0,0.62614]
[1778303520470,43.52,80409.2,0.0,-0.99659,0.0,0.62872]
[1778303525505,43.52,80409.76,0.0,-0.99659,0.0,0.62909]
[1778303530539,43.52,80408.82,0.0,-0.99659,0.0,0.62848]
[1778303535578,43.52,80410.24,0.0,-0.99659,0.0,0.6294]
[1778303541622,43.52,80411.01,0.0,-0.99658,0.0,0.62989]
[1778303549679,43.52,80411.63,0.0,-0.99658,0.0,0.6303]
[1778303554713,43.52,80408.76,0.0,-0.9966,0.0,0.62757]
[1778303560755,43.52,80408.12,0.0,-0.9966,0.0,0.62716]
[1778303565792,43.52,80406.93,0.0,-0.9966,0.0,0.62639]
[1778303571833,43.52,80404.37,0.0,-0.99661,0.0,0.62475]
[1778303575862,43.52,80397.68,0.0,-0.99664,0.0,0.62046]
[1778303576874,43.52,80397.71,0.0,-0.99664,0.0,0.62048]
[1778303581904,43.52,80398.61,0.0,-0.99663,0.0,0.62105]
[1778303586939,43.52,80392.37,0.0,-0.99666,0.0,0.61707]
[1778303595000,43.52,80389.27,0.0,-0.99667,0.0,0.6151]
[1778303600033,43.52,80385.56,0.0,-0.99668,0.0,0.61276]
[1778303605066,43.52,80382.14,0.0,-0.9967,0.0,0.6106]
[1778303609094,43.52,80375.75,0.0,-0.99672,0.0,0.60658]
[1778303614128,43.52,80374.78,0.0,-0.99673,0.0,0.60513]
[1778303620172,43.52,80374.29,0.0,-0.99673,0.0,0.60482]
[1778303627222,43.52,80373.08,0.0,-0.99674,0.0,0.60407]
[1778303632255,43.52,80372.94,0.0,-0.99674,0.0,0.60398]
[1778303639303,43.52,80372.47,0.0,-0.99674,0.0,0.60369]
[1778303645192,43.52,80375.54,0.0,-0.99673,0.0,0.6056]
[1778303650381,43.52,80377.31,0.0,-0.99672,0.0,0.60671]
[1778303655415,43.52,80376.72,0.0,-0.99672,0.0,0.60634]
[1778303660450,43.52,80375.61,0.0,-0.99673,0.0,0.60565]
[1778303666499,43.52,80372.24,0.0,-0.99674,0.0,0.60354]
[1778303673541,43.52,80371.71,0.0,-0.99674,0.0,0.60237]
[1778303682605,43.52,80371.51,0.0,-0.99675,0.0,0.60225]
[1778303687639,43.52,80373.39,0.0,-0.99674,0.0,0.60342]
[1778303695542,43.52,80370.02,0.0,-0.99675,0.0,0.60132]
[1778303700730,43.52,80369.04,0.0,-0.99675,0.0,0.60071]
[1778303705766,43.52,80368.15,0.0,-0.99676,0.0,0.60016]
[1778303711808,43.52,80370.97,0.0,-0.99675,0.0,0.60191]
[1778303716846,43.52,80371.21,0.0,-0.99675,0.0,0.60206]
[1778303723894,43.52,80369.39,0.0,-0.99675,0.0,0.60093]
[1778303728930,43.52,80369.64,0.0,-0.99675,0.0,0.60108]
[1778303735825,43.52,80369.93,0.0,-0.99676,0.0,0.60042]
[1778303745043,43.52,80370.5,0.0,-0.99675,0.0,0.60078]
[1778303750079,43.52,80366.13,0.0,-0.99677,0.0,0.59807]
[1778303752094,43.52,80363.03,0.0,-0.99678,0.0,0.59615]
[1778303757129,43.52,80364.49,0.0,-0.99678,0.0,0.59705]
[1778303762165,43.52,80365.39,0.0,-0.99677,0.0,0.59761]
[1778303768207,43.52,80368.48,0.0,-0.99676,0.0,0.59952]
[1778303775258,43.52,80369.88,0.0,-0.99676,0.0,0.60039]
[1778303780293,43.52,80372.01,0.0,-0.99675,0.0,0.60172]
[1778303785326,43.52,80375.8,0.0,-0.99673,0.0,0.60408]
[1778303790363,43.52,80380.71,0.0,-0.99672,0.0,0.60716]
[1778303796248,43.52,80380.82,0.0,-0.99672,0.0,0.60638]
[1778303806474,43.52,80380.69,0.0,-0.99672,0.0,0.6063]
[1778303811510,43.52,80381.15,0.0,-0.99672,0.0,0.60659]
[1778303819565,43.52,80380.57,0.0,-0.99672,0.0,0.60622]
[1778303824600,43.52,80380.44,0.0,-0.99672,0.0,0.60614]
[1778303828628,43.52,80387.44,0.0,-0.9967,0.0,0.61054]
[1778303830644,43.52,80388.75,0.0,-0.99669,0.0,0.61137]
[1778303835677,43.52,80389.24,0.0,-0.99669,0.0,0.61168]
[1778303841719,43.52,80387.12,0.0,-0.9967,0.0,0.61034]
[1778303848771,43.52,80383.79,0.0,-0.99671,0.0,0.60824]
[1778303854811,43.52,80381.5,0.0,-0.99672,0.0,0.60596]
[1778303859845,43.52,80381.68,0.0,-0.99672,0.0,0.60607]
[1778303865891,43.52,80380.84,0.0,-0.99672,0.0,0.60555]
[1778303876808,43.52,80379.73,0.0,-0.99673,0.0,0.60485]
[1778303883006,43.52,80378.06,0.0,-0.99673,0.0,0.60381]
[1778303890065,43.52,80376.74,0.0,-0.99674,0.0,0.60299]
[1778303891072,43.52,80382.49,0.0,-0.99672,0.0,0.60658]
[1778303892078,43.52,80385.41,0.0,-0.99671,0.0,0.60842]
[1778303900136,43.52,80388.96,0.0,-0.99669,0.0,0.61065]
[1778303905171,43.52,80395.1,0.0,-0.99667,0.0,0.61453]
[1778303911217,43.52,80398.62,0.0,-0.99666,0.0,0.61591]
[1778303915248,43.52,80408.94,0.0,-0.99662,0.0,0.6225]
[1778303916253,43.52,80415.35,0.0,-0.9966,0.0,0.62662]
[1778303917260,43.52,80417.81,0.0,-0.99659,0.0,0.62821]
[1778303922294,43.52,80419.34,0.0,-0.99658,0.0,0.6292]
[1778303928337,43.52,80418.99,0.0,-0.99658,0.0,0.62897]
[1778303933371,43.52,80421.7,0.0,-0.99657,0.0,0.63073]
[1778303939413,43.52,80421.14,0.0,-0.99658,0.0,0.63037]
[1778303944448,43.52,80421.41,0.0,-0.99657,0.0,0.63054]
[1778303957368,43.52,80425.16,0.0,-0.99656,0.0,0.63298]
[1778303962575,43.52,80429.33,0.0,-0.99654,0.0,0.63569]
[1778303967609,43.52,80428.27,0.0,-0.99655,0.0,0.635]
[1778303973651,43.52,80428.03,0.0,-0.99655,0.0,0.63397]
[1778303978686,43.52,80429.89,0.0,-0.99655,0.0,0.63518]
[1778303984729,43.52,80431.28,0.0,-0.99654,0.0,0.63609]
[1778303989763,43.52,80432.33,0.0,-0.99654,0.0,0.63678]
[1778303997648,43.52,80432.88,0.0,-0.99653,0.0,0.63714]
[1778304002854,43.52,80435.45,0.0,-0.99652,0.0,0.63882]
[1778304007889,43.52,80439.08,0.0,-0.99651,0.0,0.6412]
[1778304012924,43.52,80439.09,0.0,-0.99651,0.0,0.64121]
[1778304018966,43.52,80437.55,0.0,-0.99652,0.0,0.6402]
[1778304024001,43.52,80440.83,0.0,-0.9965,0.0,0.64236]
[1778304026018,43.52,80440.99,0.0,-0.9965,0.0,0.64246]
[1778304029037,43.52,80441.4,0.0,-0.9965,0.0,0.64273]
[1778304037093,43.52,80443.93,0.0,-0.9965,0.0,0.64352]
[1778304042129,43.52,80441.44,0.0,-0.99651,0.0,0.64187]
[1778304047166,43.52,80443.18,0.0,-0.9965,0.0,0.64302]
[1778304048171,43.52,80450.28,0.0,-0.99647,0.0,0.64772]
[1778304049178,43.52,80456.55,0.0,-0.99645,0.0,0.65189]
[1778304050184,43.52,80456.75,0.0,-0.99645,0.0,0.65202]
[1778304053208,43.52,80462.15,0.0,-0.99642,0.0,0.65563]
[1778304058241,43.52,80463.22,0.0,-0.99642,0.0,0.65635]
[1778304063281,43.52,80462.76,0.0,-0.99642,0.0,0.65604]
[1778304067308,43.52,80455.33,0.0,-0.99645,0.0,0.65108]
[1778304068314,43.52,80448.4,0.0,-0.99648,0.0,0.64647]
[1778304069323,43.52,80447.78,0.0,-0.99648,0.0,0.64606]
[1778304076375,43.52,80446.42,0.0,-0.99649,0.0,0.64516]
[1778304078385,43.52,80439.48,0.0,-0.99651,0.0,0.64059]
[1778304079392,43.52,80437.88,0.0,-0.99652,0.0,0.63953]
[1778304080403,43.52,80430.81,0.0,-0.99655,0.0,0.63491]
[1778304085434,43.52,80431.57,0.0,-0.99654,0.0,0.6354]
[1778304092492,43.52,80433.38,0.0,-0.99654,0.0,0.63571]
[1778304098534,43.52,80432.44,0.0,-0.99655,0.0,0.6351]
[1778304104575,43.52,80431.91,0.0,-0.99655,0.0,0.63475]
[1778304110619,43.52,80429.33,0.0,-0.99656,0.0,0.63307]
[1778304118493,43.52,80427.97,0.0,-0.99656,0.0,0.63218]
[1778304124718,43.52,80425.32,0.0,-0.99657,0.0,0.63046]
[1778304132774,43.52,80425.13,0.0,-0.99657,0.0,0.63034]
[1778304137810,43.52,80424.37,0.0,-0.99658,0.0,0.62985]
[1778304146873,43.52,80424.38,0.0,-0.99658,0.0,0.62985]
[1778304154930,43.52,80423.1,0.0,-0.99659,0.0,0.62816]
[1778304167011,43.52,80422.3,0.0,-0.99659,0.0,0.62764]
[1778304174074,43.52,80421.4,0.0,-0.99659,0.0,0.62706]
[1778304180117,43.52,80421.14,0.0,-0.99659,0.0,0.62689]
[1778304185152,43.52,80420.69,0.0,-0.9966,0.0,0.6266]
[1778304190187,43.52,80419.46,0.0,-0.9966,0.0,0.62581]
[1778304195221,43.52,80420.26,0.0,-0.9966,0.0,0.62632]
[1778304202270,43.52,80419.82,0.0,-0.9966,0.0,0.62604]
[1778304207305,43.52,80419.89,0.0,-0.9966,0.0,0.62608]
[1778304219193,43.52,80419.79,0.0,-0.9966,0.0,0.62515]
[1778304226447,43.52,80419.75,0.0,-0.9966,0.0,0.62513]
[1778304233491,43.52,80420.62,0.0,-0.9966,0.0,0.62569]
[1778304238528,43.52,80421.51,0.0,-0.9966,0.0,0.62626]
[1778304243564,43.52,80426.18,0.0,-0.99658,0.0,0.62928]
[1778304248598,43.52,80429.48,0.0,-0.99657,0.0,0.63142]
[1778304253635,43.52,80431.51,0.0,-0.99656,0.0,0.63274]
[1778304258670,43.52,80430.69,0.0,-0.99656,0.0,0.6322]
[1778304261691,43.52,80422.23,0.0,-0.99659,0.0,0.62672]
[1778304264712,43.52,80420.75,0.0,-0.9966,0.0,0.62577]
[1778304265718,43.52,80426.44,0.0,-0.99658,0.0,0.62945]
[1778304266724,43.52,80427.96,0.0,-0.99657,0.0,0.63043]
[1778304272767,43.52,80430.38,0.0,-0.99657,0.0,0.63113]
[1778304277802,43.52,80430.96,0.0,-0.99657,0.0,0.63151]
[1778304282837,43.52,80430.71,0.0,-0.99657,0.0,0.63134]
[1778304288879,43.52,80430.49,0.0,-0.99657,0.0,0.6312]
[1778304293916,43.52,80430.1,0.0,-0.99657,0.0,0.63095]
[1778304298949,43.52,80429.81,0.0,-0.99657,0.0,0.63076]
[1778304306047,43.52,80430.57,0.0,-0.99657,0.0,0.63125]
[1778304308036,43.52,80453.42,0.0,-0.99648,0.0,0.64624]
[1778304309041,43.52,80451.59,0.0,-0.99648,0.0,0.64503]
[1778304310048,43.52,80444.59,0.0,-0.99651,0.0,0.64041]
[1778304311057,43.52,80444.44,0.0,-0.99651,0.0,0.64032]
[1778304316095,43.52,80440.53,0.0,-0.99653,0.0,0.63775]
[1778304317098,43.52,80435.51,0.0,-0.99655,0.0,0.63447]
[1778304318104,43.52,80435.7,0.0,-0.99655,0.0,0.63459]
[1778304323142,43.52,80435.66,0.0,-0.99655,0.0,0.63457]
[1778304329184,43.52,80435.53,0.0,-0.99655,0.0,0.63448]
[1778304334216,43.52,80435.62,0.0,-0.99655,0.0,0.63366]
[1778304339254,43.52,80428.19,0.0,-0.99658,0.0,0.62884]
[1778304340262,43.52,80423.46,0.0,-0.9966,0.0,0.62578]
[1778304345297,43.52,80425.49,0.0,-0.99659,0.0,0.62709]
[1778304352120,43.52,80429.78,0.0,-0.99658,0.0,0.62987]
[1778304359406,43.52,80432.79,0.0,-0.99656,0.0,0.63182]
[1778304364432,43.52,80433.93,0.0,-0.99656,0.0,0.63256]
[1778304369467,43.52,80434.71,0.0,-0.99656,0.0,0.63307]
[1778304375510,43.52,80434.53,0.0,-0.99656,0.0,0.63295]
[1778304380544,43.52,80433.74,0.0,-0.99656,0.0,0.63244]
[1778304382558,43.52,80427.1,0.0,-0.99659,0.0,0.62813]
[1778304384572,43.52,80422.46,0.0,-0.9966,0.0,0.62514]
[1778304393638,43.52,80422.77,0.0,-0.99661,0.0,0.62447]
[1778304398673,43.52,80418.8,0.0,-0.99662,0.0,0.62192]
[1778304403708,43.52,80417.49,0.0,-0.99663,0.0,0.62108]
[1778304409752,43.52,80414.88,0.0,-0.99664,0.0,0.61941]
[1778304414787,43.52,80413.6,0.0,-0.99664,0.0,0.61859]
[1778304419821,43.52,80411.12,0.0,-0.99665,0.0,0.61701]
[1778304423852,43.52,80399.97,0.0,-0.99669,0.0,0.60994]
[1778304425865,43.52,80398.94,0.0,-0.9967,0.0,0.60929]
[1778304430899,43.52,80397.36,0.0,-0.9967,0.0,0.6083]
[1778304435934,43.52,80396.53,0.0,-0.99671,0.0,0.60778]
[1778304440970,43.52,80402.58,0.0,-0.99668,0.0,0.61159]
[1778304446005,43.52,80403.09,0.0,-0.99668,0.0,0.61191]
[1778304453053,43.52,80405.82,0.0,-0.99668,0.0,0.61279]
[1778304458089,43.52,80403.58,0.0,-0.99668,0.0,0.61137]
[1778304464131,43.52,80401.92,0.0,-0.99669,0.0,0.61032]
[1778304473194,43.52,80400.82,0.0,-0.99669,0.0,0.60963]
[1778304478230,43.52,80400.43,0.0,-0.9967,0.0,0.60938]
[1778304483264,43.52,80402.15,0.0,-0.99669,0.0,0.61047]
[1778304488298,43.52,80405.04,0.0,-0.99668,0.0,0.61229]
[1778304498373,43.52,80405.97,0.0,-0.99668,0.0,0.61288]
[1778304503406,43.52,80405.37,0.0,-0.99668,0.0,0.6125]
[1778304509216,43.52,80404.82,0.0,-0.99668,0.0,0.61215]
[1778304514490,43.52,80406.56,0.0,-0.99668,0.0,0.6124]
[1778304516504,43.52,80412.4,0.0,-0.99666,0.0,0.61611]
[1778304524560,43.52,80414.2,0.0,-0.99665,0.0,0.61725]
[1778304531610,43.52,80413.6,0.0,-0.99665,0.0,0.61687]
[1778304536644,43.52,80415.0,0.0,-0.99665,0.0,0.61776]
[1778304541680,43.52,80414.97,0.0,-0.99665,0.0,0.61775]
[1778304546715,43.52,80416.37,0.0,-0.99664,0.0,0.61864]
[1778304548728,43.52,80423.68,0.0,-0.99661,0.0,0.62332]
[1778304549735,43.52,80428.67,0.0,-0.99659,0.0,0.62654]
[1778304552756,43.52,80428.21,0.0,-0.9966,0.0,0.62624]
[1778304557794,43.52,80425.12,0.0,-0.99661,0.0,0.62425]
[1778304564846,43.52,80424.51,0.0,-0.99661,0.0,0.62386]
[1778304570644,43.52,80420.9,0.0,-0.99662,0.0,0.62154]
[1778304575919,43.52,80420.65,0.0,-0.99663,0.0,0.62051]
[1778304580954,43.52,80422.85,0.0,-0.99662,0.0,0.62192]
[1778304581961,43.52,80427.13,0.0,-0.9966,0.0,0.62468]
[1778304582968,43.52,80435.12,0.0,-0.99657,0.0,0.62984]
[1778304583975,43.52,80436.67,0.0,-0.99657,0.0,0.63085]
[1778304590018,43.52,80435.49,0.0,-0.99657,0.0,0.63008]
[1778304595069,43.52,80437.81,0.0,-0.99656,0.0,0.63159]
[1778304600088,43.52,80439.23,0.0,-0.99656,0.0,0.63251]
[1778304605122,43.52,80427.47,0.0,-0.9966,0.0,0.6249]
[1778304606129,43.52,80427.24,0.0,-0.9966,0.0,0.62475]
[1778304612172,43.52,80423.28,0.0,-0.99662,0.0,0.6222]
[1778304618225,43.52,80422.61,0.0,-0.99662,0.0,0.62177]
[1778304620227,43.52,80431.92,0.0,-0.99659,0.0,0.62777]
[1778304621234,43.52,80434.9,0.0,-0.99657,0.0,0.6297]
[1778304626274,43.52,80433.1,0.0,-0.99658,0.0,0.62853]
[1778304633323,43.52,80435.5,0.0,-0.99658,0.0,0.62921]
[1778304637349,43.52,80429.38,0.0,-0.9966,0.0,0.62526]
[1778304642384,43.52,80430.69,0.0,-0.99659,0.0,0.6261]
[1778304648426,43.52,80432.95,0.0,-0.99659,0.0,0.62756]
[1778304654469,43.52,80431.39,0.0,-0.99659,0.0,0.62655]
[1778304659502,43.52,80433.29,0.0,-0.99658,0.0,0.62778]
[1778304664538,43.52,80435.32,0.0,-0.99658,0.0,0.6291]
[1778304669572,43.52,80431.68,0.0,-0.99659,0.0,0.62674]
[1778304678637,43.52,80428.93,0.0,-0.9966,0.0,0.62497]
[1778304683671,43.52,80427.78,0.0,-0.99661,0.0,0.62423]
[1778304689712,43.52,80426.42,0.0,-0.99661,0.0,0.62335]
[1778304694748,43.52,80425.28,0.0,-0.99662,0.0,0.62175]
[1778304701565,43.52,80425.42,0.0,-0.99662,0.0,0.62184]
[1778304711636,43.52,80423.54,0.0,-0.99663,0.0,0.62064]
[1778304717909,43.52,80422.44,0.0,-0.99663,0.0,0.61993]
[1778304722948,43.52,80427.43,0.0,-0.99661,0.0,0.62314]
[1778304727983,43.52,80427.79,0.0,-0.99661,0.0,0.62337]
[1778304738053,43.52,80428.21,0.0,-0.99661,0.0,0.62364]
[1778304745103,43.52,80429.28,0.0,-0.9966,0.0,0.62433]
[1778304751145,43.52,80429.27,0.0,-0.99661,0.0,0.62345]
[1778304761215,43.52,80429.68,0.0,-0.99661,0.0,0.62372]
[1778304768264,43.52,80430.78,0.0,-0.9966,0.0,0.62442]
[1778304778333,43.52,80430.98,0.0,-0.9966,0.0,0.62455]
[1778304787399,43.52,80431.77,0.0,-0.9966,0.0,0.62506]
[1778304793440,43.52,80432.64,0.0,-0.9966,0.0,0.62562]
[1778304798476,43.52,80432.93,0.0,-0.9966,0.0,0.62581]
[1778304804520,43.52,80431.82,0.0,-0.9966,0.0,0.62509]
[1778304812341,43.52,80430.59,0.0,-0.99661,0.0,0.62343]
[1778304817613,43.52,80433.2,0.0,-0.9966,0.0,0.62511]
[1778304819625,43.52,80442.09,0.0,-0.99656,0.0,0.63087]
[1778304820630,43.52,80444.31,0.0,-0.99656,0.0,0.63231]
[1778304825668,43.52,80448.04,0.0,-0.99654,0.0,0.63475]
[1778304828687,43.52,80454.91,0.0,-0.99651,0.0,0.63925]
[1778304833722,43.52,80457.65,0.0,-0.9965,0.0,0.64105]
[1778304836745,43.52,80463.82,0.0,-0.99648,0.0,0.64513]
[1778304838757,43.52,80469.95,0.0,-0.99645,0.0,0.6492]
[1778304842550,43.52,80473.39,0.0,-0.99644,0.0,0.65149]
[1778304847820,43.52,80477.13,0.0,-0.99643,0.0,0.65399]
[1778304853863,43.52,80478.87,0.0,-0.99642,0.0,0.65516]
[1778304858897,43.52,80481.86,0.0,-0.99641,0.0,0.65717]
[1778304863934,43.52,80482.64,0.0,-0.9964,0.0,0.65769]
[1778304872780,43.52,80485.52,0.0,-0.9964,0.0,0.65873]
[1778304878032,43.52,80489.07,0.0,-0.99638,0.0,0.66113]
[1778304883066,43.52,80490.48,0.0,-0.99638,0.0,0.66208]
[1778304888109,43.52,80491.9,0.0,-0.99637,0.0,0.66304]
[1778304893137,43.52,80492.89,0.0,-0.99637,0.0,0.66372]
[1778304898172,43.52,80489.46,0.0,-0.99638,0.0,0.66139]
[1778304904215,43.52,80485.75,0.0,-0.9964,0.0,0.65889]
[1778304909250,43.52,80482.63,0.0,-0.99641,0.0,0.65678]
[1778304914285,43.52,80488.52,0.0,-0.99638,0.0,0.66076]
[1778304916298,43.52,80493.89,0.0,-0.99636,0.0,0.6644]
[1778304923134,43.52,80495.17,0.0,-0.99636,0.0,0.66527]
[1778304928384,43.52,80496.77,0.0,-0.99635,0.0,0.66635]
[1778304933418,43.52,80496.73,0.0,-0.99636,0.0,0.66541]
[1778304938453,43.52,80491.77,0.0,-0.99638,0.0,0.66205]
[1778304943492,43.52,80493.16,0.0,-0.99637,0.0,0.66299]
[1778304949532,43.52,80493.59,0.0,-0.99637,0.0,0.66328]
[1778304954567,43.52,80488.66,0.0,-0.99639,0.0,0.65994]
[1778304959602,43.52,80481.27,0.0,-0.99642,0.0,0.65497]
[1778304962624,43.52,80475.71,0.0,-0.99644,0.0,0.65125]
[1778304967659,43.52,80472.5,0.0,-0.99645,0.0,0.64911]
[1778304972695,43.52,80470.4,0.0,-0.99646,0.0,0.64771]
[1778304977729,43.52,80466.08,0.0,-0.99648,0.0,0.64484]
[1778304982764,43.52,80464.63,0.0,-0.99649,0.0,0.64388]
[1778304987804,43.52,80466.39,0.0,-0.99648,0.0,0.64505]
[1778304992838,43.52,80464.51,0.0,-0.99649,0.0,0.64291]
[1778304997873,43.52,80466.7,0.0,-0.99648,0.0,0.64436]
[1778305003694,43.52,80470.61,0.0,-0.99647,0.0,0.64695]
[1778305010961,43.52,80470.61,0.0,-0.99647,0.0,0.64695]
[1778305013764,43.52,80477.82,0.0,-0.99644,0.0,0.65176]
[1778305021032,43.52,80477.82,0.0,-0.99644,0.0,0.65176]
[1778305023838,43.52,80482.98,0.0,-0.99642,0.0,0.65522]
[1778305028873,43.52,80485.81,0.0,-0.99641,0.0,0.65712]
[1778305034127,43.52,80485.6,0.0,-0.99641,0.0,0.65698]
[1778305039952,43.52,80483.42,0.0,-0.99641,0.0,0.65551]
[1778305050022,43.52,80482.87,0.0,-0.99642,0.0,0.65514]
[1778305060093,43.52,80486.34,0.0,-0.99641,0.0,0.65657]
[1778305070163,43.52,80489.37,0.0,-0.9964,0.0,0.65861]
[1778305075415,43.52,80492.51,0.0,-0.99638,0.0,0.66073]
[1778305087281,43.52,80493.29,0.0,-0.99638,0.0,0.66126]
[1778305097565,43.52,80494.35,0.0,-0.99638,0.0,0.66198]
[1778305104618,43.52,80495.18,0.0,-0.99637,0.0,0.66254]
[1778305109655,43.52,80501.66,0.0,-0.99635,0.0,0.66695]
[1778305112673,43.52,80502.53,0.0,-0.99635,0.0,0.66663]
[1778305118501,43.52,80502.23,0.0,-0.99635,0.0,0.66642]
[1778305123750,43.52,80501.41,0.0,-0.99635,0.0,0.66586]
[1778305128786,43.52,80500.59,0.0,-0.99635,0.0,0.6653]
[1778305136844,43.52,80500.6,0.0,-0.99635,0.0,0.66531]
[1778305143892,43.52,80500.78,0.0,-0.99635,0.0,0.66543]
[1778305154969,43.52,80500.54,0.0,-0.99635,0.0,0.66527]
[1778305160011,43.52,80499.58,0.0,-0.99636,0.0,0.66462]
[1778305165040,43.52,80498.89,0.0,-0.99636,0.0,0.66415]
[1778305171081,43.52,80498.58,0.0,-0.99637,0.0,0.66303]
[1778305176116,43.52,80498.23,0.0,-0.99637,0.0,0.66279]
[1778305183165,43.52,80497.61,0.0,-0.99637,0.0,0.66237]
[1778305188995,43.52,80497.45,0.0,-0.99637,0.0,0.66226]
[1778305195251,43.52,80497.37,0.0,-0.99637,0.0,0.66221]
[1778305200290,43.52,80497.46,0.0,-0.99637,0.0,0.66227]
[1778305205321,43.52,80502.0,0.0,-0.99635,0.0,0.66535]
[1778305210356,43.52,80502.46,0.0,-0.99635,0.0,0.66566]
[1778305216398,43.52,80502.34,0.0,-0.99635,0.0,0.66558]
[1778305221433,43.52,80498.75,0.0,-0.99637,0.0,0.66314]
[1778305226469,43.52,80496.53,0.0,-0.99638,0.0,0.66164]
[1778305231504,43.52,80494.92,0.0,-0.99639,0.0,0.65964]
[1778305236538,43.52,80495.28,0.0,-0.99639,0.0,0.65988]
[1778305246608,43.52,80493.1,0.0,-0.99639,0.0,0.65841]
[1778305251643,43.52,80490.3,0.0,-0.99641,0.0,0.65652]
[1778305259493,43.52,80488.19,0.0,-0.99641,0.0,0.65511]
[1778305267755,43.52,80483.91,0.0,-0.99643,0.0,0.65224]
[1778305275811,43.52,80483.57,0.0,-0.99643,0.0,0.65201]
[1778305285883,43.52,80481.09,0.0,-0.99644,0.0,0.65035]
[1778305294945,43.52,80479.72,0.0,-0.99645,0.0,0.64854]
[1778305300986,43.52,80477.22,0.0,-0.99646,0.0,0.64688]
[1778305306021,43.52,80480.76,0.0,-0.99645,0.0,0.64923]
[1778305313070,43.52,80483.79,0.0,-0.99644,0.0,0.65126]
[1778305320120,43.52,80486.81,0.0,-0.99643,0.0,0.65328]
[1778305325155,43.52,80481.17,0.0,-0.99645,0.0,0.64951]
[1778305330189,43.52,80478.46,0.0,-0.99646,0.0,0.6477]
[1778305335224,43.52,80477.73,0.0,-0.99646,0.0,0.64722]
[1778305340260,43.52,80477.53,0.0,-0.99646,0.0,0.64708]
[1778305345295,43.52,80477.11,0.0,-0.99646,0.0,0.64681]
[1778305350329,43.52,80475.13,0.0,-0.99647,0.0,0.64549]
[1778305355368,43.52,80472.99,0.0,-0.99649,0.0,0.64318]
[1778305364430,43.52,80471.59,0.0,-0.99649,0.0,0.64226]
[1778305370264,43.52,80475.51,0.0,-0.99648,0.0,0.64485]
[1778305374291,43.52,80481.89,0.0,-0.99645,0.0,0.64909]
[1778305382350,43.52,80483.1,0.0,-0.99645,0.0,0.6499]
[1778305391623,43.52,80487.35,0.0,-0.99643,0.0,0.65274]
[1778305397665,43.52,80490.63,0.0,-0.99641,0.0,0.65494]
[1778305402701,43.52,80489.89,0.0,-0.99642,0.0,0.65444]
[1778305407737,43.52,80491.99,0.0,-0.99641,0.0,0.65585]
[1778305412772,43.52,80493.44,0.0,-0.99641,0.0,0.65592]
[1778305415793,43.52,80498.65,0.0,-0.99639,0.0,0.65944]
[1778305422629,43.52,80499.05,0.0,-0.99639,0.0,0.65971]
[1778305429892,43.52,80499.11,0.0,-0.99639,0.0,0.65975]
[1778305435933,43.52,80498.6,0.0,-0.99639,0.0,0.6594]
[1778305442983,43.52,80495.88,0.0,-0.9964,0.0,0.65757]
[1778305449025,43.52,80489.83,0.0,-0.99642,0.0,0.6535]
[1778305454061,43.52,80488.71,0.0,-0.99643,0.0,0.65275]
[1778305459095,43.52,80489.78,0.0,-0.99642,0.0,0.65347]
[1778305464129,43.52,80487.67,0.0,-0.99643,0.0,0.65205]
[1778305469165,43.52,80487.38,0.0,-0.99643,0.0,0.65186]
[1778305478227,43.52,80488.63,0.0,-0.99643,0.0,0.6518]
[1778305483262,43.52,80491.07,0.0,-0.99642,0.0,0.65343]
[1778305488298,43.52,80492.0,0.0,-0.99642,0.0,0.65405]
[1778305496353,43.52,80492.44,0.0,-0.99642,0.0,0.65435]
[1778305502396,43.52,80493.22,0.0,-0.99641,0.0,0.65487]
[1778305507431,43.52,80493.59,0.0,-0.99641,0.0,0.65512]
[1778305513261,43.52,80494.51,0.0,-0.99641,0.0,0.65574]
[1778305518508,43.52,80495.1,0.0,-0.99641,0.0,0.65614]
[1778305523546,43.52,80496.31,0.0,-0.9964,0.0,0.65695]
[1778305528642,43.52,80495.97,0.0,-0.9964,0.0,0.65672]
[1778305533678,43.52,80495.99,0.0,-0.99641,0.0,0.65583]
[1778305540727,43.52,80496.12,0.0,-0.99641,0.0,0.65592]
[1778305547775,43.52,80496.32,0.0,-0.99641,0.0,0.65605]
[1778305553817,43.52,80496.39,0.0,-0.99641,0.0,0.6561]
[1778305560866,43.52,80496.41,0.0,-0.99641,0.0,0.65611]
[1778305566908,43.52,80496.56,0.0,-0.99641,0.0,0.65621]
[1778305573957,43.52,80496.53,0.0,-0.99641,0.0,0.65619]
[1778305582013,43.52,80496.73,0.0,-0.9964,0.0,0.65633]
[1778305584027,43.52,80489.66,0.0,-0.99643,0.0,0.65158]
[1778305585035,43.52,80488.59,0.0,-0.99644,0.0,0.65087]
[1778305591076,43.52,80489.0,0.0,-0.99644,0.0,0.65024]
[1778305593090,43.52,80483.95,0.0,-0.99646,0.0,0.64688]
[1778305598125,43.52,80480.72,0.0,-0.99647,0.0,0.64473]
[1778305603898,43.52,80478.77,0.0,-0.99648,0.0,0.64344]
[1778305609202,43.52,80474.2,0.0,-0.9965,0.0,0.64042]
[1778305614239,43.52,80470.74,0.0,-0.99651,0.0,0.63814]
[1778305619272,43.52,80462.6,0.0,-0.99655,0.0,0.63281]
[1778305621286,43.52,80460.59,0.0,-0.99655,0.0,0.6315]
[1778305626324,43.52,80457.91,0.0,-0.99656,0.0,0.62976]
[1778305631356,43.52,80456.57,0.0,-0.99657,0.0,0.62889]
[1778305636392,43.52,80453.19,0.0,-0.99658,0.0,0.6267]
[1778305641426,43.52,80451.34,0.0,-0.99659,0.0,0.6255]
[1778305646462,43.52,80452.09,0.0,-0.99659,0.0,0.62599]
[1778305654517,43.52,80452.43,0.0,-0.99659,0.0,0.62533]
[1778305658547,43.52,80446.39,0.0,-0.99661,0.0,0.62144]
[1778305660561,43.52,80444.4,0.0,-0.99662,0.0,0.62016]
[1778305665596,43.52,80439.77,0.0,-0.99664,0.0,0.6172]
[1778305671370,43.52,80434.84,0.0,-0.99666,0.0,0.61406]
[1778305679694,43.52,80433.84,0.0,-0.99666,0.0,0.61342]
[1778305685737,43.52,80430.22,0.0,-0.99667,0.0,0.61112]
[1778305691510,43.52,80426.24,0.0,-0.99669,0.0,0.60861]
[1778305694801,43.52,80419.9,0.0,-0.99671,0.0,0.60461]
[1778305695806,43.52,80415.55,0.0,-0.99673,0.0,0.60189]
[1778305697822,43.52,80413.68,0.0,-0.99674,0.0,0.60072]
[1778305704870,43.52,80414.52,0.0,-0.99673,0.0,0.60124]
[1778305711650,43.52,80415.36,0.0,-0.99674,0.0,0.60092]
[1778305717965,43.52,80416.22,0.0,-0.99673,0.0,0.60146]
[1778305722998,43.52,80417.01,0.0,-0.99673,0.0,0.60195]
[1778305730047,43.52,80417.63,0.0,-0.99673,0.0,0.60234]
[1778305737096,43.52,80417.86,0.0,-0.99673,0.0,0.60249]
[1778305742131,43.52,80418.07,0.0,-0.99673,0.0,0.60262]
[1778305747166,43.52,80415.61,0.0,-0.99673,0.0,0.60108]
[1778305757237,43.52,80416.78,0.0,-0.99673,0.0,0.60181]
[1778305759252,43.52,80407.38,0.0,-0.99676,0.0,0.59596]
[1778305762273,43.52,80406.66,0.0,-0.99677,0.0,0.59551]
[1778305767308,43.52,80406.44,0.0,-0.99677,0.0,0.59537]
[1778305773351,43.52,80405.42,0.0,-0.99678,0.0,0.5939]
[1778305780399,43.52,80404.12,0.0,-0.99678,0.0,0.5931]
[1778305787449,43.52,80404.01,0.0,-0.99678,0.0,0.59303]
[1778305792484,43.52,80403.83,0.0,-0.99678,0.0,0.59292]
[1778305797518,43.52,80403.95,0.0,-0.99678,0.0,0.59299]
[1778305802554,43.52,80404.01,0.0,-0.99678,0.0,0.59303]
[1778305807588,43.52,80403.11,0.0,-0.99679,0.0,0.59248]
[1778305814637,43.52,80403.22,0.0,-0.99678,0.0,0.59254]
[1778305819673,43.52,80403.49,0.0,-0.99678,0.0,0.59271]
[1778305826722,43.52,80403.43,0.0,-0.99678,0.0,0.59267]
[1778305832767,43.52,80403.59,0.0,-0.99679,0.0,0.59193]
[1778305837801,43.52,80403.4,0.0,-0.99679,0.0,0.59182]
[1778305846862,43.52,80403.61,0.0,-0.99679,0.0,0.59195]
[1778305850891,43.52,80408.92,0.0,-0.99677,0.0,0.59523]
[1778305852649,43.52,80408.55,0.0,-0.99677,0.0,0.595]
[1778305858949,43.52,80408.97,0.0,-0.99677,0.0,0.59526]
[1778305863982,43.52,80406.45,0.0,-0.99678,0.0,0.5937]
[1778305869024,43.52,80406.14,0.0,-0.99678,0.0,0.59351]
[1778305876069,43.52,80405.8,0.0,-0.99678,0.0,0.5933]
[1778305882111,43.52,80405.82,0.0,-0.99678,0.0,0.59331]
[1778305887146,43.52,80405.92,0.0,-0.99678,0.0,0.59337]
[1778305891174,43.52,80399.52,0.0,-0.99681,0.0,0.58859]
[1778305892181,43.52,80400.32,0.0,-0.9968,0.0,0.58908]
[1778305901244,43.52,80402.11,0.0,-0.9968,0.0,0.59018]
[1778305907286,43.52,80406.28,0.0,-0.99678,0.0,0.59275]
[1778305912321,43.52,80408.21,0.0,-0.99678,0.0,0.59395]
[1778305917356,43.52,80408.37,0.0,-0.99677,0.0,0.59405]
[1778305919372,43.52,80400.33,0.0,-0.9968,0.0,0.58909]
[1778305920379,43.52,80401.16,0.0,-0.9968,0.0,0.5896]
[1778305925412,43.52,80403.96,0.0,-0.99679,0.0,0.59132]
[1778305930447,43.52,80406.27,0.0,-0.99678,0.0,0.59275]
[1778305935482,43.52,80407.17,0.0,-0.99678,0.0,0.5933]
[1778305938503,43.52,80401.68,0.0,-0.9968,0.0,0.58992]
[1778305950588,43.52,80400.31,0.0,-0.9968,0.0,0.58908]
[1778305955622,43.52,80406.03,0.0,-0.99679,0.0,0.59176]
[1778305960657,43.52,80407.18,0.0,-0.99678,0.0,0.59247]
[1778305971731,43.52,80408.44,0.0,-0.99678,0.0,0.59325]
[1778305976770,43.52,80411.02,0.0,-0.99677,0.0,0.59485]
[1778305981804,43.52,80410.82,0.0,-0.99677,0.0,0.59472]
[1778305986840,43.52,80409.87,0.0,-0.99677,0.0,0.59413]
[1778305993629,43.52,80409.69,0.0,-0.99677,0.0,0.59402]
[1778306001945,43.52,80409.24,0.0,-0.99678,0.0,0.59374]
[1778306007990,43.52,80408.95,0.0,-0.99678,0.0,0.59357]
[1778306013769,43.52,80408.64,0.0,-0.99678,0.0,0.59253]
[1778306019068,43.52,80408.45,0.0,-0.99678,0.0,0.59242]
[1778306024104,43.52,80409.97,0.0,-0.99678,0.0,0.59336]
[1778306029139,43.52,80411.92,0.0,-0.99677,0.0,0.59456]
[1778306034174,43.52,80414.83,0.0,-0.99676,0.0,0.59637]
[1778306039214,43.52,80411.76,0.0,-0.99677,0.0,0.59446]
[1778306043980,43.52,80408.87,0.0,-0.99678,0.0,0.59268]
[1778306050291,43.52,80409.21,0.0,-0.99678,0.0,0.59289]
[1778306055326,43.52,80410.51,0.0,-0.99678,0.0,0.59369]
[1778306060361,43.52,80409.1,0.0,-0.99678,0.0,0.59282]
[1778306067410,43.52,80407.89,0.0,-0.99679,0.0,0.59207]
[1778306072446,43.52,80407.05,0.0,-0.99679,0.0,0.59072]
[1778306077480,43.52,80406.38,0.0,-0.9968,0.0,0.5903]
[1778306082522,43.52,80406.13,0.0,-0.9968,0.0,0.59015]
[1778306089565,43.52,80405.72,0.0,-0.9968,0.0,0.5899]
[1778306094600,43.52,80408.05,0.0,-0.99679,0.0,0.59133]
[1778306100644,43.52,80408.81,0.0,-0.99679,0.0,0.5918]
[1778306106685,43.52,80412.59,0.0,-0.99677,0.0,0.59414]
[1778306111721,43.52,80412.31,0.0,-0.99677,0.0,0.59396]
[1778306116756,43.52,80413.31,0.0,-0.99677,0.0,0.59458]
[1778306124544,43.52,80413.26,0.0,-0.99677,0.0,0.59455]
[1778306129846,43.52,80416.82,0.0,-0.99676,0.0,0.59676]
[1778306132867,43.52,80422.03,0.0,-0.99674,0.0,0.59916]
[1778306137902,43.52,80421.92,0.0,-0.99674,0.0,0.59909]
[1778306142937,43.52,80423.47,0.0,-0.99674,0.0,0.60006]
[1778306152008,43.52,80423.03,0.0,-0.99674,0.0,0.59978]
[1778306157046,43.52,80421.98,0.0,-0.99674,0.0,0.59913]
[1778306162073,43.52,80424.16,0.0,-0.99673,0.0,0.60049]
[1778306167109,43.52,80425.69,0.0,-0.99673,0.0,0.60144]
[1778306174894,43.52,80420.74,0.0,-0.99675,0.0,0.59835]
[1778306180199,43.52,80416.5,0.0,-0.99676,0.0,0.59572]
[1778306182214,43.52,80409.26,0.0,-0.99679,0.0,0.59124]
[1778306187248,43.52,80407.95,0.0,-0.99679,0.0,0.59043]
[1778306192283,43.52,80405.91,0.0,-0.99681,0.0,0.58834]
[1778306197324,43.52,80404.97,0.0,-0.99681,0.0,0.58776]
[1778306203366,43.52,80404.59,0.0,-0.99681,0.0,0.58753]
[1778306210415,43.52,80403.81,0.0,-0.99681,0.0,0.58705]
[1778306215451,43.52,80407.52,0.0,-0.9968,0.0,0.58933]
[1778306221493,43.52,80409.83,0.0,-0.99679,0.0,0.59075]
[1778306226527,43.52,80411.1,0.0,-0.99679,0.0,0.59154]
[1778306233576,43.52,80411.53,0.0,-0.99679,0.0,0.5918]
[1778306238618,43.52,80414.31,0.0,-0.99678,0.0,0.59352]
[1778306243647,43.52,80416.86,0.0,-0.99677,0.0,0.5951]
[1778306249689,43.52,80416.28,0.0,-0.99677,0.0,0.59474]
[1778306254724,43.52,80415.87,0.0,-0.99677,0.0,0.59364]
[1778306259759,43.52,80416.02,0.0,-0.99677,0.0,0.59374]
[1778306264793,43.52,80415.46,0.0,-0.99678,0.0,0.59339]
[1778306270835,43.52,80416.01,0.0,-0.99677,0.0,0.59373]
[1778306276878,43.52,80416.5,0.0,-0.99677,0.0,0.59403]
[1778306283926,43.52,80417.31,0.0,-0.99677,0.0,0.59453]
[1778306288962,43.52,80418.22,0.0,-0.99677,0.0,0.5951]
[1778306293996,43.52,80416.91,0.0,-0.99677,0.0,0.59429]
[1778306305815,43.52,80414.22,0.0,-0.99678,0.0,0.59262]
[1778306311116,43.52,80409.95,0.0,-0.9968,0.0,0.58915]
[1778306317157,43.52,80408.57,0.0,-0.99681,0.0,0.5883]
[1778306324208,43.52,80407.14,0.0,-0.99681,0.0,0.58743]
[1778306329241,43.52,80406.12,0.0,-0.99681,0.0,0.5868]
[1778306336024,43.52,80405.63,0.0,-0.99682,0.0,0.5865]
[1778306342333,43.52,80404.25,0.0,-0.99682,0.0,0.58566]
[1778306347367,43.52,80402.12,0.0,-0.99683,0.0,0.58435]
[1778306349381,43.52,80397.04,0.0,-0.99685,0.0,0.58126]
[1778306351395,43.52,80395.11,0.0,-0.99685,0.0,0.58009]
[1778306356430,43.52,80394.46,0.0,-0.99686,0.0,0.57969]
[1778306362472,43.52,80396.49,0.0,-0.99685,0.0,0.58093]
[1778306367507,43.52,80399.36,0.0,-0.99684,0.0,0.58267]
[1778306372543,43.52,80401.15,0.0,-0.99684,0.0,0.58293]
[1778306377577,43.52,80401.51,0.0,-0.99684,0.0,0.58315]
[1778306382612,43.52,80401.38,0.0,-0.99684,0.0,0.58307]
[1778306390668,43.52,80400.65,0.0,-0.99684,0.0,0.58263]
[1778306395703,43.52,80402.55,0.0,-0.99683,0.0,0.58379]
[1778306401746,43.52,80403.83,0.0,-0.99683,0.0,0.58457]
[1778306407788,43.52,80404.8,0.0,-0.99682,0.0,0.58516]
[1778306412832,43.52,80407.6,0.0,-0.99681,0.0,0.58687]
[1778306419873,43.52,80409.41,0.0,-0.99681,0.0,0.58798]
[1778306424908,43.52,80414.76,0.0,-0.99679,0.0,0.59128]
[1778306426923,43.52,80416.59,0.0,-0.99678,0.0,0.59241]
[1778306431958,43.52,80413.75,0.0,-0.9968,0.0,0.58982]
[1778306441767,43.52,80410.2,0.0,-0.99681,0.0,0.58763]
[1778306447064,43.52,80405.77,0.0,-0.99682,0.0,0.58492]
[1778306452100,43.52,80403.94,0.0,-0.99683,0.0,0.5838]
[1778306457163,43.52,80401.91,0.0,-0.99684,0.0,0.58256]
[1778306462194,43.52,80398.55,0.0,-0.99685,0.0,0.58052]
[1778306467230,43.52,80404.63,0.0,-0.99683,0.0,0.58422]
[1778306479314,43.52,80406.65,0.0,-0.99682,0.0,0.58546]
[1778306487370,43.52,80409.03,0.0,-0.99681,0.0,0.58692]
[1778306492404,43.52,80411.64,0.0,-0.99681,0.0,0.58768]
[1778306499453,43.52,80412.01,0.0,-0.99681,0.0,0.58791]
[1778306505498,43.52,80413.16,0.0,-0.9968,0.0,0.58861]
[1778306512259,43.52,80414.35,0.0,-0.9968,0.0,0.58935]
[1778306522330,43.52,80415.85,0.0,-0.99679,0.0,0.59027]
[1778306527651,43.52,80418.8,0.0,-0.99678,0.0,0.59209]
[1778306529665,43.52,80423.75,0.0,-0.99676,0.0,0.59515]
[1778306534702,43.52,80424.89,0.0,-0.99676,0.0,0.59586]
[1778306538731,43.52,80427.37,0.0,-0.99675,0.0,0.5974]
[1778306540744,43.52,80417.52,0.0,-0.99679,0.0,0.5913]
[1778306542471,43.52,80416.67,0.0,-0.99679,0.0,0.59078]
[1778306548803,43.52,80414.1,0.0,-0.9968,0.0,0.58919]
[1778306553838,43.52,80411.63,0.0,-0.99681,0.0,0.58684]
[1778306559881,43.52,80411.45,0.0,-0.99681,0.0,0.58673]
[1778306566929,43.52,80410.76,0.0,-0.99681,0.0,0.58631]
[1778306572685,43.52,80408.01,0.0,-0.99682,0.0,0.58462]
[1778306578007,43.52,80410.17,0.0,-0.99682,0.0,0.58595]
[1778306583043,43.52,80411.62,0.0,-0.99681,0.0,0.58683]
[1778306588078,43.52,80411.61,0.0,-0.99681,0.0,0.58683]
[1778306597143,43.52,80411.13,0.0,-0.99681,0.0,0.58653]
[1778306603184,43.52,80412.45,0.0,-0.99681,0.0,0.58734]
[1778306608218,43.52,80414.07,0.0,-0.9968,0.0,0.58834]
[1778306614261,43.52,80414.12,0.0,-0.99681,0.0,0.58753]
[1778306616275,43.52,80404.2,0.0,-0.99684,0.0,0.58147]
[1778306620305,43.52,80403.78,0.0,-0.99684,0.0,0.58121]
[1778306623041,43.52,80409.12,0.0,-0.99683,0.0,0.58447]
[1778306628358,43.52,80409.93,0.0,-0.99682,0.0,0.58496]
[1778306633393,43.52,80416.58,0.0,-0.9968,0.0,0.58904]
[1778306634400,43.52,80421.76,0.0,-0.99678,0.0,0.59224]
[1778306635407,43.52,80421.3,0.0,-0.99678,0.0,0.59195]
[1778306641170,43.52,80421.42,0.0,-0.99678,0.0,0.59203]
[1778306646489,43.52,80423.4,0.0,-0.99677,0.0,0.59325]
[1778306650514,43.52,80429.62,0.0,-0.99675,0.0,0.59711]
[1778306656556,43.52,80428.67,0.0,-0.99675,0.0,0.59652]
[1778306661592,43.52,80429.44,0.0,-0.99675,0.0,0.597]
[1778306666627,43.52,80427.15,0.0,-0.99676,0.0,0.59558]
[1778306671662,43.52,80424.32,0.0,-0.99677,0.0,0.59298]
[1778306676696,43.52,80422.96,0.0,-0.99678,0.0,0.59214]
[1778306681732,43.52,80422.51,0.0,-0.99678,0.0,0.59186]
[1778306686768,43.52,80419.88,0.0,-0.99679,0.0,0.59024]
[1778306688781,43.52,80416.97,0.0,-0.9968,0.0,0.58845]
[1778306693815,43.52,80417.96,0.0,-0.9968,0.0,0.58905]
[1778306701590,43.52,80419.46,0.0,-0.99679,0.0,0.58998]
[1778306706906,43.52,80419.03,0.0,-0.99679,0.0,0.58971]
[1778306712951,43.52,80418.97,0.0,-0.99679,0.0,0.58968]
[1778306717984,43.52,80419.23,0.0,-0.99679,0.0,0.58984]
[1778306723019,43.52,80418.45,0.0,-0.9968,0.0,0.58936]
[1778306728054,43.52,80417.82,0.0,-0.9968,0.0,0.58897]
[1778306732082,43.52,80422.13,0.0,-0.99679,0.0,0.59078]
[1778306737121,43.52,80426.54,0.0,-0.99677,0.0,0.59351]
[1778306742152,43.52,80425.77,0.0,-0.99677,0.0,0.59303]
[1778306747187,43.52,80427.09,0.0,-0.99677,0.0,0.59385]
[1778306752223,43.52,80425.66,0.0,-0.99677,0.0,0.59296]
[1778306757257,43.52,80424.05,0.0,-0.99678,0.0,0.59197]
[1778306762293,43.52,80421.49,0.0,-0.99679,0.0,0.59039]
[1778306767327,43.52,80420.76,0.0,-0.99679,0.0,0.58994]
[1778306772363,43.52,80416.38,0.0,-0.99681,0.0,0.58725]
[1778306777397,43.52,80414.18,0.0,-0.99682,0.0,0.5859]
[1778306782433,43.52,80414.09,0.0,-0.99682,0.0,0.58584]
[1778306787470,43.52,80415.38,0.0,-0.99681,0.0,0.58663]
[1778306793509,43.52,80417.56,0.0,-0.99681,0.0,0.58713]
[1778306798544,43.52,80416.74,0.0,-0.99681,0.0,0.58663]
[1778306803580,43.52,80416.01,0.0,-0.99681,0.0,0.58618]
[1778306808619,43.52,80414.19,0.0,-0.99682,0.0,0.58507]
[1778306814661,43.52,80414.96,0.0,-0.99682,0.0,0.58554]
[1778306819696,43.52,80414.32,0.0,-0.99682,0.0,0.58515]
[1778306832504,43.52,80413.63,0.0,-0.99682,0.0,0.58473]
[1778306840843,43.52,80413.1,0.0,-0.99682,0.0,0.5844]
[1778306845881,43.52,80407.66,0.0,-0.99684,0.0,0.58109]
[1778306851637,43.52,80404.4,0.0,-0.99686,0.0,0.57828]
[1778306853936,43.52,80399.35,0.0,-0.99688,0.0,0.57523]
[1778306858973,43.52,80400.79,0.0,-0.99687,0.0,0.57609]
[1778306864014,43.52,80402.23,0.0,-0.99687,0.0,0.57696]
[1778306869044,43.52,80403.71,0.0,-0.99686,0.0,0.57786]
[1778306875086,43.52,80403.8,0.0,-0.99686,0.0,0.57791]
[1778306880126,43.52,80414.12,0.0,-0.99682,0.0,0.58419]
[1778306881847,43.52,80414.6,0.0,-0.99682,0.0,0.58449]
[1778306887170,43.52,80416.64,0.0,-0.99682,0.0,0.58573]
[1778306892207,43.52,80417.5,0.0,-0.99681,0.0,0.58626]
[1778306897241,43.52,80418.22,0.0,-0.99681,0.0,0.5867]
[1778306902277,43.52,80419.37,0.0,-0.99681,0.0,0.58741]
[1778306907313,43.52,80422.8,0.0,-0.99679,0.0,0.58952]
[1778306911340,43.52,80428.18,0.0,-0.99678,0.0,0.592]
[1778306916376,43.52,80426.75,0.0,-0.99678,0.0,0.59111]
[1778306921412,43.52,80419.11,0.0,-0.99681,0.0,0.58641]
[1778306927453,43.52,80417.58,0.0,-0.99682,0.0,0.58547]
[1778306932487,43.52,80419.95,0.0,-0.99681,0.0,0.58693]
[1778306937522,43.52,80422.54,0.0,-0.9968,0.0,0.58852]
[1778306940545,43.52,80416.55,0.0,-0.99682,0.0,0.58484]
[1778306945578,43.52,80413.61,0.0,-0.99683,0.0,0.58305]
[1778306952337,43.52,80413.94,0.0,-0.99683,0.0,0.58325]
[1778306962407,43.52,80414.3,0.0,-0.99683,0.0,0.58347]
[1778306970755,43.52,80413.66,0.0,-0.99683,0.0,0.58308]
[1778306975788,43.52,80411.84,0.0,-0.99684,0.0,0.58114]
[1778306982548,43.52,80411.84,0.0,-0.99684,0.0,0.58114]
[1778306992618,43.52,80413.57,0.0,-0.99684,0.0,0.58219]
[1778306999959,43.52,80414.53,0.0,-0.99683,0.0,0.58278]
[1778307007007,43.52,80415.5,0.0,-0.99683,0.0,0.58337]
[1778307012758,43.52,80416.35,0.0,-0.99683,0.0,0.58389]
[1778307020101,43.52,80417.4,0.0,-0.99682,0.0,0.58453]
[1778307022828,43.52,80424.24,0.0,-0.9968,0.0,0.58873]
[1778307028154,43.52,80422.38,0.0,-0.9968,0.0,0.58758]
[1778307036212,43.52,80421.76,0.0,-0.99681,0.0,0.58636]
[1778307041246,43.52,80420.93,0.0,-0.99681,0.0,0.58586]
[1778307047292,43.52,80420.67,0.0,-0.99681,0.0,0.5857]
[1778307053039,43.52,80420.71,0.0,-0.99681,0.0,0.58572]
[1778307058370,43.52,80420.29,0.0,-0.99682,0.0,0.58546]
[1778307063405,43.52,80421.28,0.0,-0.99681,0.0,0.58607]
[1778307073480,43.52,80420.41,0.0,-0.99682,0.0,0.58554]
[1778307078511,43.52,80422.38,0.0,-0.99681,0.0,0.58674]
[1778307085559,43.52,80421.8,0.0,-0.99681,0.0,0.58639]
[1778307090596,43.52,80413.74,0.0,-0.99684,0.0,0.58146]
[1778307091602,43.52,80405.07,0.0,-0.99688,0.0,0.57538]
[1778307092608,43.52,80404.44,0.0,-0.99688,0.0,0.575]
[1778307097643,43.52,80405.81,0.0,-0.99687,0.0,0.57583]
[1778307102678,43.52,80401.93,0.0,-0.99689,0.0,0.57349]
[1778307103685,43.52,80400.56,0.0,-0.99689,0.0,0.57266]
[1778307108720,43.52,80400.77,0.0,-0.99689,0.0,0.57279]
[1778307113756,43.52,80401.94,0.0,-0.99689,0.0,0.57349]
[1778307119797,43.52,80403.52,0.0,-0.99688,0.0,0.57444]
[1778307124833,43.52,80403.46,0.0,-0.99688,0.0,0.57441]
[1778307131881,43.52,80405.46,0.0,-0.99687,0.0,0.57561]
[1778307139938,43.52,80409.3,0.0,-0.99686,0.0,0.57794]
[1778307144973,43.52,80409.42,0.0,-0.99686,0.0,0.57801]
[1778307150010,43.52,80410.64,0.0,-0.99686,0.0,0.57875]
[1778307157057,43.52,80408.7,0.0,-0.99687,0.0,0.57675]
[1778307163099,43.52,80411.37,0.0,-0.99686,0.0,0.57836]
[1778307169141,43.52,80413.23,0.0,-0.99685,0.0,0.57949]
[1778307178204,43.52,80414.88,0.0,-0.99684,0.0,0.58049]
[1778307183240,43.52,80418.72,0.0,-0.99683,0.0,0.58283]
[1778307190289,43.52,80420.6,0.0,-0.99682,0.0,0.58398]
[1778307195323,43.52,80422.64,0.0,-0.99682,0.0,0.58523]
[1778307200394,43.52,80425.4,0.0,-0.99681,0.0,0.58692]
[1778307205428,43.52,80423.98,0.0,-0.99681,0.0,0.58605]
[1778307210464,43.52,80422.43,0.0,-0.99682,0.0,0.5851]
[1778307216506,43.52,80421.65,0.0,-0.99682,0.0,0.58379]
[1778307220534,43.52,80416.11,0.0,-0.99684,0.0,0.58041]
[1778307226576,43.52,80417.06,0.0,-0.99684,0.0,0.58099]
[1778307231611,43.52,80412.4,0.0,-0.99686,0.0,0.57816]
[1778307236646,43.52,80410.91,0.0,-0.99686,0.0,0.57726]
[1778307241682,43.52,80409.68,0.0,-0.99687,0.0,0.57651]
[1778307246717,43.52,80410.4,0.0,-0.99686,0.0,0.57695]
[1778307247725,43.52,80415.97,0.0,-0.99684,0.0,0.58033]
[1778307252761,43.52,80417.11,0.0,-0.99684,0.0,0.58102]
[1778307257793,43.52,80418.68,0.0,-0.99683,0.0,0.58198]
[1778307262828,43.52,80418.77,0.0,-0.99683,0.0,0.58203]
[1778307267863,43.52,80404.4,0.0,-0.99689,0.0,0.57333]
[1778307268871,43.52,80404.83,0.0,-0.99688,0.0,0.57359]
[1778307274913,43.52,80404.24,0.0,-0.99689,0.0,0.57241]
[1778307280954,43.52,80404.71,0.0,-0.99689,0.0,0.57269]
[1778307285989,43.52,80409.81,0.0,-0.99687,0.0,0.57577]
[1778307291024,43.52,80410.39,0.0,-0.99687,0.0,0.57612]
[1778307296061,43.52,80414.03,0.0,-0.99686,0.0,0.57832]
[1778307304116,43.52,80411.22,0.0,-0.99687,0.0,0.57662]
[1778307309150,43.52,80409.34,0.0,-0.99687,0.0,0.57548]
[1778307312172,43.52,80403.96,0.0,-0.99689,0.0,0.57224]
[1778307317207,43.52,80403.74,0.0,-0.99689,0.0,0.57211]
[1778307322242,43.52,80403.06,0.0,-0.9969,0.0,0.5717]
[1778307327277,43.52,80402.54,0.0,-0.9969,0.0,0.57139]
[1778307333319,43.52,80402.8,0.0,-0.9969,0.0,0.57072]
[1778307338353,43.52,80405.19,0.0,-0.99689,0.0,0.57216]
[1778307343394,43.52,80407.79,0.0,-0.99688,0.0,0.57372]
[1778307349434,43.52,80409.28,0.0,-0.99688,0.0,0.57462]
[1778307355163,43.52,80411.9,0.0,-0.99687,0.0,0.5762]
[1778307361518,43.52,80412.53,0.0,-0.99687,0.0,0.57658]
[1778307367560,43.52,80413.6,0.0,-0.99686,0.0,0.57723]
[1778307375303,43.52,80414.94,0.0,-0.99686,0.0,0.57804]
[1778307380651,43.52,80415.69,0.0,-0.99685,0.0,0.5785]
[1778307385686,43.52,80413.45,0.0,-0.99686,0.0,0.57714]
[1778307391730,43.52,80413.69,0.0,-0.99687,0.0,0.57646]
[1778307396764,43.52,80414.98,0.0,-0.99686,0.0,0.57724]
[1778307405513,43.52,80414.64,0.0,-0.99686,0.0,0.57703]
[1778307413882,43.52,80416.1,0.0,-0.99686,0.0,0.57792]
[1778307419925,43.52,80416.46,0.0,-0.99686,0.0,0.57813]
[1778307421941,43.52,80410.26,0.0,-0.99688,0.0,0.57439]
[1778307423953,43.52,80405.65,0.0,-0.9969,0.0,0.57161]
[1778307428989,43.52,80394.14,0.0,-0.99694,0.0,0.56474]
[1778307434024,43.52,80392.46,0.0,-0.99694,0.0,0.56374]
[1778307439059,43.52,80391.98,0.0,-0.99694,0.0,0.56345]
[1778307446108,43.52,80389.84,0.0,-0.99695,0.0,0.56219]
[1778307451144,43.52,80386.32,0.0,-0.99697,0.0,0.5593]
[1778307456178,43.52,80384.68,0.0,-0.99697,0.0,0.55833]
[1778307462221,43.52,80383.15,0.0,-0.99698,0.0,0.55743]
[1778307467255,43.52,80384.9,0.0,-0.99697,0.0,0.55846]
[1778307473297,43.52,80383.91,0.0,-0.99698,0.0,0.55788]
[1778307482362,43.52,80385.01,0.0,-0.99697,0.0,0.55852]
[1778307488404,43.52,80387.2,0.0,-0.99696,0.0,0.55981]
[1778307496151,43.52,80383.74,0.0,-0.99698,0.0,0.55778]
[1778307502504,43.52,80377.57,0.0,-0.997,0.0,0.55416]
[1778307507537,43.52,80376.1,0.0,-0.997,0.0,0.5533]
[1778307512572,43.52,80372.84,0.0,-0.99702,0.0,0.5506]
[1778307518615,43.52,80369.23,0.0,-0.99703,0.0,0.5485]
[1778307521636,43.52,80356.64,0.0,-0.99707,0.0,0.54125]
[1778307522642,43.52,80351.34,0.0,-0.99709,0.0,0.53821]
[1778307526362,43.52,80349.65,0.0,-0.9971,0.0,0.53725]
[1778307531707,43.52,80347.33,0.0,-0.99711,0.0,0.53593]
[1778307536432,43.52,80340.9,0.0,-0.99713,0.0,0.53229]
[1778307537748,43.52,80339.19,0.0,-0.99713,0.0,0.53132]
[1778307542784,43.52,80339.45,0.0,-0.99713,0.0,0.53147]
[1778307547822,43.52,80338.08,0.0,-0.99714,0.0,0.5307]
[1778307552857,43.52,80332.29,0.0,-0.99716,0.0,0.52744]
[1778307556572,43.52,80330.6,0.0,-0.99716,0.0,0.5265]
[1778307561919,43.52,80331.82,0.0,-0.99716,0.0,0.52718]
[1778307566954,43.52,80332.33,0.0,-0.99716,0.0,0.52747]
[1778307568973,43.52,80324.06,0.0,-0.99718,0.0,0.52285]
[1778307574004,43.52,80324.9,0.0,-0.99718,0.0,0.52255]
[1778307579043,43.52,80328.28,0.0,-0.99717,0.0,0.52443]
[1778307586788,43.52,80332.48,0.0,-0.99716,0.0,0.52678]
[1778307589114,43.52,80328.78,0.0,-0.99717,0.0,0.52471]
[1778307590123,43.52,80315.74,0.0,-0.99721,0.0,0.51747]
[1778307593142,43.52,80310.09,0.0,-0.99723,0.0,0.51437]
[1778307599184,43.52,80313.9,0.0,-0.99722,0.0,0.51646]
[1778307604222,43.52,80319.36,0.0,-0.9972,0.0,0.51947]
[1778307608248,43.52,80324.22,0.0,-0.99719,0.0,0.52217]
[1778307613281,43.52,80326.77,0.0,-0.99718,0.0,0.52359]
[1778307619325,43.52,80328.34,0.0,-0.99717,0.0,0.52446]
[1778307625366,43.52,80329.11,0.0,-0.99717,0.0,0.52489]
[1778307636443,43.52,80331.97,0.0,-0.99717,0.0,0.52572]
[1778307643492,43.52,80334.27,0.0,-0.99716,0.0,0.52701]
[1778307653563,43.52,80336.28,0.0,-0.99715,0.0,0.52813]
[1778307658597,43.52,80336.49,0.0,-0.99715,0.0,0.52825]
[1778307666661,43.52,80336.98,0.0,-0.99715,0.0,0.52853]
[1778307670687,43.52,80342.33,0.0,-0.99713,0.0,0.53154]
[1778307671693,43.52,80347.73,0.0,-0.99711,0.0,0.53459]
[1778307672701,43.52,80349.72,0.0,-0.99711,0.0,0.53572]
[1778307677739,43.52,80350.3,0.0,-0.9971,0.0,0.53605]
[1778307681768,43.52,80342.16,0.0,-0.99713,0.0,0.53144]
[1778307687495,43.52,80341.1,0.0,-0.99714,0.0,0.53085]
[1778307692844,43.52,80341.78,0.0,-0.99714,0.0,0.53045]
[1778307697879,43.52,80341.95,0.0,-0.99714,0.0,0.53055]
[1778307702915,43.52,80341.8,0.0,-0.99714,0.0,0.53046]
[1778307707949,43.52,80342.94,0.0,-0.99713,0.0,0.53111]
[1778307712984,43.52,80342.25,0.0,-0.99714,0.0,0.53072]
[1778307718019,43.52,80338.18,0.0,-0.99715,0.0,0.52843]
[1778307723054,43.52,80337.94,0.0,-0.99715,0.0,0.52829]
[1778307729097,43.52,80337.77,0.0,-0.99715,0.0,0.5282]
[1778307734132,43.52,80338.59,0.0,-0.99715,0.0,0.52866]
[1778307742187,43.52,80338.71,0.0,-0.99715,0.0,0.52872]
[1778307747223,43.52,80338.6,0.0,-0.99715,0.0,0.52866]
[1778307755279,43.52,80338.77,0.0,-0.99715,0.0,0.52798]
[1778307761325,43.52,80339.45,0.0,-0.99715,0.0,0.52836]
[1778307766359,43.52,80338.92,0.0,-0.99715,0.0,0.52807]
[1778307771394,43.52,80338.91,0.0,-0.99715,0.0,0.52806]
[1778307776429,43.52,80339.09,0.0,-0.99715,0.0,0.52816]
[1778307782473,43.52,80339.25,0.0,-0.99715,0.0,0.52825]
[1778307787507,43.52,80338.74,0.0,-0.99715,0.0,0.52797]
[1778307792541,43.52,80338.72,0.0,-0.99715,0.0,0.52795]
[1778307797577,43.52,80338.99,0.0,-0.99715,0.0,0.52811]
[1778307802612,43.52,80338.04,0.0,-0.99715,0.0,0.52757]
[1778307807645,43.52,80337.83,0.0,-0.99715,0.0,0.52746]
[1778307812682,43.52,80338.8,0.0,-0.99716,0.0,0.52723]
[1778307817717,43.52,80339.87,0.0,-0.99715,0.0,0.52783]
[1778307822757,43.52,80341.16,0.0,-0.99715,0.0,0.52855]
[1778307823764,43.52,80328.06,0.0,-0.99719,0.0,0.52123]
[1778307824772,43.52,80324.51,0.0,-0.9972,0.0,0.51927]
[1778307833835,43.52,80320.52,0.0,-0.99722,0.0,0.51706]
[1778307836855,43.52,80310.39,0.0,-0.99725,0.0,0.5115]
[1778307837863,43.52,80310.35,0.0,-0.99725,0.0,0.51148]
[1778307842898,43.52,80306.95,0.0,-0.99726,0.0,0.50962]
[1778307846926,43.52,80313.74,0.0,-0.99724,0.0,0.51333]
[1778307851963,43.52,80306.24,0.0,-0.99726,0.0,0.50924]
[1778307852967,43.52,80301.18,0.0,-0.99728,0.0,0.50649]
[1778307853974,43.52,80301.31,0.0,-0.99728,0.0,0.50656]
[1778307859010,43.52,80299.53,0.0,-0.99728,0.0,0.5056]
[1778307864043,43.52,80298.69,0.0,-0.99729,0.0,0.50514]
[1778307869079,43.52,80297.32,0.0,-0.99729,0.0,0.5044]
[1778307874115,43.52,80295.79,0.0,-0.9973,0.0,0.50283]
[1778307879155,43.52,80295.43,0.0,-0.9973,0.0,0.50264]
[1778307884192,43.52,80295.96,0.0,-0.9973,0.0,0.50292]
[1778307889227,43.52,80299.3,0.0,-0.99729,0.0,0.50472]
[1778307894264,43.52,80301.96,0.0,-0.99728,0.0,0.50616]
[1778307896275,43.52,80303.66,0.0,-0.99727,0.0,0.50708]
[1778307903324,43.52,80302.73,0.0,-0.99728,0.0,0.50658]
[1778307909369,43.52,80299.68,0.0,-0.99729,0.0,0.50493]
[1778307914402,43.52,80299.55,0.0,-0.99729,0.0,0.50486]
[1778307920445,43.52,80301.84,0.0,-0.99728,0.0,0.5061]
[1778307926491,43.52,80300.82,0.0,-0.99728,0.0,0.50555]
[1778307931526,43.52,80300.7,0.0,-0.99729,0.0,0.50473]
[1778307938576,43.52,80300.19,0.0,-0.99729,0.0,0.50446]
[1778307943614,43.52,80297.0,0.0,-0.9973,0.0,0.50274]
[1778307948645,43.52,80297.48,0.0,-0.9973,0.0,0.503]
[1778307954688,43.52,80297.44,0.0,-0.9973,0.0,0.50297]
[1778307959723,43.52,80297.41,0.0,-0.9973,0.0,0.50296]
[1778307964757,43.52,80297.33,0.0,-0.9973,0.0,0.50291]
[1778307969792,43.52,80297.5,0.0,-0.9973,0.0,0.50301]
[1778307976844,43.52,80297.55,0.0,-0.9973,0.0,0.50303]
[1778307985905,43.52,80297.17,0.0,-0.9973,0.0,0.50283]
[1778307990939,43.52,80296.39,0.0,-0.9973,0.0,0.50241]
[1778307999691,43.52,80296.17,0.0,-0.99731,0.0,0.50155]
[1778308005043,43.52,80294.29,0.0,-0.99731,0.0,0.50054]
[1778308009070,43.52,80290.15,0.0,-0.99732,0.0,0.49832]
[1778308016119,43.52,80290.41,0.0,-0.99732,0.0,0.49846]
[1778308022161,43.52,80290.53,0.0,-0.99732,0.0,0.49852]
[1778308029901,43.52,80290.66,0.0,-0.99732,0.0,0.49859]
[1778308035252,43.52,80290.69,0.0,-0.99732,0.0,0.49861]
[1778308040288,43.52,80290.71,0.0,-0.99732,0.0,0.49862]
[1778308045324,43.52,80289.48,0.0,-0.99733,0.0,0.49796]
[1778308050359,43.52,80289.8,0.0,-0.99733,0.0,0.49813]
[1778308060113,43.52,80288.99,0.0,-0.99733,0.0,0.49696]
[1778308065465,43.52,80288.21,0.0,-0.99733,0.0,0.49654]
[1778308073520,43.52,80287.54,0.0,-0.99734,0.0,0.49619]
[1778308078556,43.52,80286.24,0.0,-0.99734,0.0,0.4955]
[1778308083590,43.52,80286.07,0.0,-0.99734,0.0,0.4954]
[1778308089633,43.52,80285.64,0.0,-0.99734,0.0,0.49518]
[1778308091651,43.52,80291.25,0.0,-0.99732,0.0,0.49817]
[1778308094668,43.52,80292.81,0.0,-0.99732,0.0,0.499]
[1778308099704,43.52,80292.93,0.0,-0.99732,0.0,0.49906]
[1778308104738,43.52,80290.28,0.0,-0.99733,0.0,0.49765]
[1778308109774,43.52,80289.58,0.0,-0.99733,0.0,0.49727]
[1778308114809,43.52,80291.57,0.0,-0.99733,0.0,0.4976]
[1778308120850,43.52,80293.63,0.0,-0.99732,0.0,0.4987]
[1778308125885,43.52,80296.15,0.0,-0.99731,0.0,0.50005]
[1778308131926,43.52,80294.62,0.0,-0.99732,0.0,0.49923]
[1778308136963,43.52,80291.35,0.0,-0.99733,0.0,0.49748]
[1778308142001,43.52,80288.74,0.0,-0.99734,0.0,0.49609]
[1778308144012,43.52,80279.68,0.0,-0.99736,0.0,0.49128]
[1778308145024,43.52,80280.07,0.0,-0.99736,0.0,0.49149]
[1778308151061,43.52,80281.22,0.0,-0.99736,0.0,0.4921]
[1778308159117,43.52,80284.58,0.0,-0.99735,0.0,0.49388]
[1778308164153,43.52,80283.18,0.0,-0.99735,0.0,0.49313]
[1778308166169,43.52,80288.47,0.0,-0.99734,0.0,0.49594]
[1778308167174,43.52,80290.77,0.0,-0.99733,0.0,0.49717]
[1778308171201,43.52,80291.53,0.0,-0.99733,0.0,0.49683]
[1778308178251,43.52,80290.87,0.0,-0.99733,0.0,0.49648]
[1778308184292,43.52,80288.66,0.0,-0.99734,0.0,0.4953]
[1778308191025,43.52,80288.32,0.0,-0.99734,0.0,0.49512]
[1778308196376,43.52,80287.44,0.0,-0.99734,0.0,0.49466]
[1778308201411,43.52,80286.4,0.0,-0.99735,0.0,0.4941]
[1778308206447,43.52,80284.51,0.0,-0.99735,0.0,0.4931]
[1778308211487,43.52,80284.39,0.0,-0.99735,0.0,0.49304]
[1778308214504,43.52,80291.64,0.0,-0.99733,0.0,0.49689]
[1778308217524,43.52,80297.25,0.0,-0.99731,0.0,0.49989]
[1778308221238,43.52,80304.02,0.0,-0.99729,0.0,0.50353]
[1778308222560,43.52,80309.19,0.0,-0.99728,0.0,0.50633]
[1778308225581,43.52,80316.85,0.0,-0.99725,0.0,0.51049]
[1778308227596,43.52,80312.2,0.0,-0.99727,0.0,0.50796]
[1778308236662,43.52,80317.42,0.0,-0.99725,0.0,0.51005]
[1778308241378,43.52,80322.64,0.0,-0.99724,0.0,0.5129]
[1778308247736,43.52,80326.48,0.0,-0.99722,0.0,0.51501]
[1778308252770,43.52,80329.13,0.0,-0.99722,0.0,0.51647]
[1778308257810,43.52,80330.94,0.0,-0.99721,0.0,0.51747]
[1778308261834,43.52,80319.53,0.0,-0.99725,0.0,0.5112]
[1778308263848,43.52,80318.63,0.0,-0.99725,0.0,0.51071]
[1778308271904,43.52,80315.61,0.0,-0.99726,0.0,0.50906]
[1778308278954,43.52,80314.76,0.0,-0.99726,0.0,0.5086]
[1778308283988,43.52,80312.39,0.0,-0.99727,0.0,0.50731]
[1778308287009,43.52,80305.98,0.0,-0.99729,0.0,0.50384]
[1778308292048,43.52,80305.39,0.0,-0.9973,0.0,0.50277]
[1778308299096,43.52,80304.75,0.0,-0.9973,0.0,0.50243]
[1778308304131,43.52,80303.63,0.0,-0.9973,0.0,0.50183]
[1778308309166,43.52,80302.35,0.0,-0.99731,0.0,0.50114]
[1778308314202,43.52,80302.45,0.0,-0.99731,0.0,0.50119]
[1778308319239,43.52,80302.11,0.0,-0.99731,0.0,0.50101]
[1778308327292,43.52,80301.68,0.0,-0.99731,0.0,0.50078]
[1778308334341,43.52,80301.68,0.0,-0.99731,0.0,0.50078]
[1778308339377,43.52,80301.55,0.0,-0.99731,0.0,0.50071]
[1778308346426,43.52,80300.9,0.0,-0.99731,0.0,0.50036]
[1778308351460,43.52,80300.31,0.0,-0.99732,0.0,0.4993]
[1778308356495,43.52,80300.25,0.0,-0.99732,0.0,0.49927]
[1778308357503,43.52,80294.88,0.0,-0.99733,0.0,0.4964]
[1778308358509,43.52,80289.21,0.0,-0.99735,0.0,0.49338]
[1778308359517,43.52,80288.42,0.0,-0.99735,0.0,0.49296]
[1778308370593,43.52,80287.28,0.0,-0.99736,0.0,0.49236]
[1778308375628,43.52,80291.19,0.0,-0.99734,0.0,0.49443]
[1778308378654,43.52,80296.58,0.0,-0.99733,0.0,0.4973]
[1778308383684,43.52,80299.04,0.0,-0.99732,0.0,0.49862]
[1778308388719,43.52,80304.09,0.0,-0.9973,0.0,0.50133]
[1778308402509,43.52,80313.74,0.0,-0.99727,0.0,0.50654]
[1778308406851,43.52,80320.97,0.0,-0.99725,0.0,0.51047]
[1778308409869,43.52,80325.98,0.0,-0.99723,0.0,0.51321]
[1778308414910,43.52,80325.79,0.0,-0.99724,0.0,0.51235]
[1778308419939,43.52,80325.82,0.0,-0.99724,0.0,0.51237]
[1778308425980,43.52,80327.82,0.0,-0.99723,0.0,0.51346]
[1778308431015,43.52,80327.77,0.0,-0.99723,0.0,0.51344]
[1778308436052,43.52,80327.66,0.0,-0.99723,0.0,0.51337]
[1778308439072,43.52,80331.95,0.0,-0.99722,0.0,0.51573]
[1778308444108,43.52,80331.31,0.0,-0.99722,0.0,0.51538]
[1778308450150,43.52,80331.06,0.0,-0.99722,0.0,0.51524]
[1778308455187,43.52,80328.95,0.0,-0.99723,0.0,0.51408]
[1778308460220,43.52,80329.83,0.0,-0.99723,0.0,0.51457]
[1778308465255,43.52,80332.88,0.0,-0.99722,0.0,0.51625]
[1778308469285,43.52,80340.5,0.0,-0.99719,0.0,0.52046]
[1778308472306,43.52,80340.99,0.0,-0.99719,0.0,0.51997]
[1778308477339,43.52,80342.78,0.0,-0.99719,0.0,0.52096]
[1778308482375,43.52,80342.51,0.0,-0.99719,0.0,0.52081]
[1778308487409,43.52,80342.76,0.0,-0.99719,0.0,0.52095]
[1778308492443,43.52,80345.08,0.0,-0.99718,0.0,0.52224]
[1778308498488,43.52,80348.81,0.0,-0.99717,0.0,0.52432]
[1778308504530,43.52,80349.88,0.0,-0.99716,0.0,0.52492]
[1778308509569,43.52,80347.44,0.0,-0.99717,0.0,0.52356]
[1778308511579,43.52,80340.38,0.0,-0.99719,0.0,0.51963]
[1778308517621,43.52,80341.47,0.0,-0.99719,0.0,0.52023]
[1778308523351,43.52,80337.37,0.0,-0.9972,0.0,0.51796]
[1778308525678,43.52,80332.31,0.0,-0.99722,0.0,0.51517]
[1778308530712,43.52,80335.58,0.0,-0.99721,0.0,0.51697]
[1778308535748,43.52,80336.35,0.0,-0.99721,0.0,0.51663]
[1778308541790,43.52,80336.36,0.0,-0.99721,0.0,0.51664]
[1778308547837,43.52,80337.06,0.0,-0.99721,0.0,0.51702]
[1778308553563,43.52,80337.71,0.0,-0.99721,0.0,0.51738]
[1778308563633,43.52,80337.88,0.0,-0.99721,0.0,0.51748]
[1778308569992,43.52,80338.53,0.0,-0.99721,0.0,0.51784]
[1778308575027,43.52,80338.71,0.0,-0.9972,0.0,0.51794]
[1778308583773,43.52,80339.24,0.0,-0.9972,0.0,0.51823]
[1778308591139,43.52,80339.64,0.0,-0.99721,0.0,0.51768]
[1778308596174,43.52,80339.83,0.0,-0.9972,0.0,0.51779]
[1778308600207,43.52,80331.35,0.0,-0.99723,0.0,0.51312]
[1778308604235,43.52,80320.4,0.0,-0.99727,0.0,0.50714]
[1778308605242,43.52,80317.34,0.0,-0.99728,0.0,0.50548]
[1778308610276,43.52,80315.0,0.0,-0.99729,0.0,0.50421]
[1778308615312,43.52,80311.25,0.0,-0.9973,0.0,0.50219]
[1778308620346,43.52,80306.96,0.0,-0.99731,0.0,0.49988]
[1778308622361,43.52,80300.07,0.0,-0.99733,0.0,0.4962]
[1778308623368,43.52,80289.77,0.0,-0.99736,0.0,0.49074]
[1778308624374,43.52,80286.61,0.0,-0.99737,0.0,0.48907]
[1778308629410,43.52,80287.11,0.0,-0.99737,0.0,0.48933]
[1778308633446,43.52,80275.83,0.0,-0.99741,0.0,0.48342]
[1778308634445,43.52,80258.62,0.0,-0.99746,0.0,0.47452]
[1778308635451,43.52,80253.73,0.0,-0.99747,0.0,0.47202]
[1778308636458,43.52,80254.56,0.0,-0.99747,0.0,0.47245]
[1778308641494,43.52,80254.54,0.0,-0.99747,0.0,0.47244]
[1778308649550,43.52,80255.21,0.0,-0.99747,0.0,0.47278]
[1778308652572,43.52,80260.73,0.0,-0.99746,0.0,0.47489]
[1778308660630,43.52,80264.53,0.0,-0.99745,0.0,0.47684]
[1778308671706,43.52,80267.62,0.0,-0.99744,0.0,0.47844]
[1778308681775,43.52,80270.6,0.0,-0.99743,0.0,0.47998]
[1778308694636,43.52,80272.63,0.0,-0.99742,0.0,0.48103]
[1778308699902,43.52,80274.31,0.0,-0.99742,0.0,0.48191]
[1778308702922,43.52,80268.59,0.0,-0.99743,0.0,0.47894]
[1778308705944,43.52,80261.11,0.0,-0.99746,0.0,0.47509]
[1778308706951,43.52,80245.81,0.0,-0.9975,0.0,0.46728]
[1778308707958,43.52,80243.98,0.0,-0.99751,0.0,0.46636]
[1778308708965,43.52,80251.26,0.0,-0.99749,0.0,0.47005]
[1778308709971,43.52,80249.51,0.0,-0.99749,0.0,0.46916]
[1778308712997,43.52,80243.13,0.0,-0.99751,0.0,0.46522]
[1778308718031,43.52,80243.79,0.0,-0.99751,0.0,0.46556]
[1778308722059,43.52,80242.84,0.0,-0.99751,0.0,0.46508]
[1778308727094,43.52,80241.45,0.0,-0.99752,0.0,0.46438]
[1778308732129,43.52,80240.88,0.0,-0.99752,0.0,0.46409]
[1778308737164,43.52,80244.48,0.0,-0.99751,0.0,0.46591]
[1778308742199,43.52,80244.91,0.0,-0.99751,0.0,0.46612]
[1778308745222,43.52,80235.17,0.0,-0.99754,0.0,0.46122]
[1778308750257,43.52,80229.94,0.0,-0.99755,0.0,0.45861]
[1778308754285,43.52,80219.68,0.0,-0.99758,0.0,0.45353]
[1778308756298,43.52,80211.07,0.0,-0.99761,0.0,0.4493]
[1778308757307,43.52,80204.78,0.0,-0.99762,0.0,0.44623]
[1778308760326,43.52,80212.56,0.0,-0.9976,0.0,0.45003]
[1778308762340,43.52,80217.55,0.0,-0.99759,0.0,0.45248]
[1778308767380,43.52,80220.7,0.0,-0.99758,0.0,0.45403]
[1778308772414,43.52,80223.29,0.0,-0.99757,0.0,0.45462]
[1778308777451,43.52,80221.71,0.0,-0.99758,0.0,0.45384]
[1778308782484,43.52,80219.48,0.0,-0.99759,0.0,0.45274]
[1778308787518,43.52,80219.64,0.0,-0.99759,0.0,0.45282]
[1778308792553,43.52,80220.46,0.0,-0.99758,0.0,0.45322]
[1778308797588,43.52,80220.16,0.0,-0.99758,0.0,0.45307]
[1778308805645,43.52,80220.9,0.0,-0.99758,0.0,0.45344]
[1778308811686,43.52,80221.03,0.0,-0.99758,0.0,0.4535]
[1778308816724,43.52,80221.33,0.0,-0.99758,0.0,0.45365]
[1778308821756,43.52,80221.37,0.0,-0.99758,0.0,0.45367]
[1778308826793,43.52,80221.95,0.0,-0.99758,0.0,0.45396]
[1778308831827,43.52,80220.44,0.0,-0.99759,0.0,0.45252]
[1778308836864,43.52,80220.67,0.0,-0.99759,0.0,0.45263]
[1778308841897,43.52,80220.21,0.0,-0.99759,0.0,0.45241]
[1778308846932,43.52,80215.41,0.0,-0.9976,0.0,0.45005]
[1778308852973,43.52,80216.36,0.0,-0.9976,0.0,0.45051]
[1778308858009,43.52,80217.06,0.0,-0.9976,0.0,0.45086]
[1778308864059,43.52,80217.42,0.0,-0.99759,0.0,0.45103]
[1778308870101,43.52,80221.94,0.0,-0.99758,0.0,0.45326]
[1778308875141,43.52,80227.19,0.0,-0.99757,0.0,0.45585]
[1778308878159,43.52,80233.23,0.0,-0.99755,0.0,0.45886]
[1778308879166,43.52,80239.15,0.0,-0.99753,0.0,0.46182]
[1778308880172,43.52,80239.55,0.0,-0.99753,0.0,0.46202]
[1778308883193,43.52,80233.91,0.0,-0.99755,0.0,0.4592]
[1778308884200,43.52,80227.65,0.0,-0.99757,0.0,0.45608]
[1778308885208,43.52,80230.06,0.0,-0.99756,0.0,0.45728]
[1778308887221,43.52,80224.58,0.0,-0.99757,0.0,0.45456]
[1778308893263,43.52,80224.97,0.0,-0.99758,0.0,0.45406]
[1778308898298,43.52,80226.27,0.0,-0.99757,0.0,0.4547]
[1778308905349,43.52,80227.24,0.0,-0.99757,0.0,0.45518]
[1778308907362,43.52,80236.65,0.0,-0.99754,0.0,0.45986]
[1778308908371,43.52,80239.13,0.0,-0.99754,0.0,0.4611]
[1778308913404,43.52,80238.35,0.0,-0.99754,0.0,0.46071]
[1778308918440,43.52,80237.54,0.0,-0.99754,0.0,0.46031]
[1778308923475,43.52,80236.19,0.0,-0.99754,0.0,0.45963]
[1778308928511,43.52,80235.59,0.0,-0.99755,0.0,0.45933]
[1778308933544,43.52,80229.06,0.0,-0.99757,0.0,0.45609]
[1778308938579,43.52,80230.4,0.0,-0.99756,0.0,0.45675]
[1778308943615,43.52,80230.3,0.0,-0.99756,0.0,0.4567]
[1778308948649,43.52,80228.01,0.0,-0.99757,0.0,0.45557]
[1778308953684,43.52,80227.54,0.0,-0.99757,0.0,0.45464]
[1778308959727,43.52,80224.91,0.0,-0.99758,0.0,0.45334]
[1778308964764,43.52,80224.35,0.0,-0.99758,0.0,0.45306]
[1778308970804,43.52,80223.28,0.0,-0.99759,0.0,0.45254]
[1778308972818,43.52,80232.34,0.0,-0.99756,0.0,0.45702]
[1778308973825,43.52,80233.78,0.0,-0.99756,0.0,0.45773]
[1778308978860,43.52,80240.01,0.0,-0.99754,0.0,0.46084]
[1778308983896,43.52,80244.21,0.0,-0.99752,0.0,0.46295]
[1778308987924,43.52,80250.79,0.0,-0.99751,0.0,0.46627]
[1778308994974,43.52,80252.7,0.0,-0.9975,0.0,0.46723]
[1778309001016,43.52,80253.95,0.0,-0.9975,0.0,0.46787]
[1778309007059,43.52,80255.95,0.0,-0.99749,0.0,0.46888]
[1778309012093,43.52,80257.21,0.0,-0.99749,0.0,0.46881]
[1778309019143,43.52,80258.14,0.0,-0.99749,0.0,0.46928]
[1778309026192,43.52,80258.58,0.0,-0.99749,0.0,0.46951]
[1778309029212,43.52,80250.74,0.0,-0.99751,0.0,0.46553]
[1778309034247,43.52,80248.32,0.0,-0.99752,0.0,0.46431]
[1778309039282,43.52,80242.59,0.0,-0.99753,0.0,0.46143]
[1778309044317,43.52,80236.64,0.0,-0.99755,0.0,0.45846]
[1778309046334,43.52,80231.99,0.0,-0.99756,0.0,0.45615]
[1778309051367,43.52,80232.55,0.0,-0.99756,0.0,0.45643]
[1778309056403,43.52,80233.64,0.0,-0.99756,0.0,0.45697]
[1778309058416,43.52,80225.05,0.0,-0.99758,0.0,0.45272]
[1778309064458,43.52,80222.68,0.0,-0.99759,0.0,0.45155]
[1778309069493,43.52,80222.14,0.0,-0.99759,0.0,0.45128]
[1778309075535,43.52,80220.44,0.0,-0.9976,0.0,0.44976]
[1778309080570,43.52,80220.67,0.0,-0.9976,0.0,0.44987]
[1778309085606,43.52,80220.73,0.0,-0.9976,0.0,0.4499]
[1778309091647,43.52,80219.9,0.0,-0.9976,0.0,0.4495]
[1778309096682,43.52,80220.37,0.0,-0.9976,0.0,0.44973]
[1778309102724,43.52,80220.48,0.0,-0.9976,0.0,0.44978]
[1778309106752,43.52,80214.48,0.0,-0.99762,0.0,0.44685]
[1778309111789,43.52,80209.88,0.0,-0.99763,0.0,0.44461]
[1778309116830,43.52,80210.35,0.0,-0.99763,0.0,0.44484]
[1778309118837,43.52,80215.03,0.0,-0.99762,0.0,0.44712]
[1778309122867,43.52,80209.8,0.0,-0.99763,0.0,0.44457]
[1778309127900,43.52,80204.95,0.0,-0.99764,0.0,0.44222]
[1778309133731,43.52,80206.82,0.0,-0.99764,0.0,0.44245]
[1778309138978,43.52,80208.59,0.0,-0.99764,0.0,0.4433]
[1778309147033,43.52,80205.3,0.0,-0.99765,0.0,0.44171]
[1778309153873,43.52,80200.72,0.0,-0.99766,0.0,0.43951]
[1778309159117,43.52,80198.52,0.0,-0.99767,0.0,0.43845]
[1778309164153,43.52,80194.99,0.0,-0.99768,0.0,0.43676]
[1778309169187,43.52,80192.64,0.0,-0.99768,0.0,0.43564]
[1778309175230,43.52,80189.43,0.0,-0.99769,0.0,0.43411]
[1778309180265,43.52,80188.83,0.0,-0.99769,0.0,0.43382]
[1778309190331,43.52,80187.75,0.0,-0.9977,0.0,0.43331]
[1778309195370,43.52,80184.64,0.0,-0.99771,0.0,0.43117]
[1778309200405,43.52,80186.52,0.0,-0.9977,0.0,0.43206]
[1778309205439,43.52,80186.22,0.0,-0.9977,0.0,0.43192]
[1778309210475,43.52,80187.28,0.0,-0.9977,0.0,0.43242]
[1778309215510,43.52,80187.23,0.0,-0.9977,0.0,0.4324]
[1778309218530,43.52,80194.2,0.0,-0.99768,0.0,0.43571]
[1778309224363,43.52,80200.36,0.0,-0.99766,0.0,0.43866]
[1778309231621,43.52,80205.36,0.0,-0.99765,0.0,0.44106]
[1778309236656,43.52,80209.84,0.0,-0.99764,0.0,0.44323]
[1778309243706,43.52,80211.57,0.0,-0.99763,0.0,0.44407]
[1778309248746,43.52,80219.24,0.0,-0.99761,0.0,0.4478]
[1778309254783,43.52,80217.83,0.0,-0.99762,0.0,0.44642]
[1778309259818,43.52,80216.37,0.0,-0.99762,0.0,0.44571]
[1778309262839,43.52,80224.38,0.0,-0.9976,0.0,0.44963]
[1778309263852,43.52,80230.34,0.0,-0.99758,0.0,0.45256]
[1778309268885,43.52,80234.63,0.0,-0.99757,0.0,0.45468]
[1778309270901,43.52,80253.21,0.0,-0.99752,0.0,0.46395]
[1778309271908,43.52,80261.45,0.0,-0.99749,0.0,0.46812]
[1778309272915,43.52,80264.83,0.0,-0.99748,0.0,0.46984]
[1778309276945,43.52,80255.92,0.0,-0.99751,0.0,0.46532]
[1778309277952,43.52,80254.74,0.0,-0.99751,0.0,0.46472]
[1778309282988,43.52,80254.97,0.0,-0.99751,0.0,0.46484]
[1778309285002,43.52,80249.83,0.0,-0.99753,0.0,0.46225]
[1778309287016,43.52,80245.51,0.0,-0.99754,0.0,0.46009]
[1778309292053,43.52,80245.64,0.0,-0.99754,0.0,0.46015]
[1778309294068,43.52,80253.74,0.0,-0.99752,0.0,0.46422]
[1778309295073,43.52,80261.55,0.0,-0.99749,0.0,0.46817]
[1778309296082,43.52,80265.7,0.0,-0.99748,0.0,0.47028]
[1778309301117,43.52,80266.1,0.0,-0.99748,0.0,0.47049]
[1778309306151,43.52,80266.98,0.0,-0.99748,0.0,0.47093]
[1778309311185,43.52,80265.73,0.0,-0.99748,0.0,0.46958]
[1778309316220,43.52,80269.95,0.0,-0.99747,0.0,0.47174]
[1778309321255,43.52,80271.49,0.0,-0.99747,0.0,0.47252]
[1778309327297,43.52,80271.64,0.0,-0.99747,0.0,0.4726]
[1778309332333,43.52,80272.17,0.0,-0.99746,0.0,0.47287]
[1778309338374,43.52,80271.6,0.0,-0.99747,0.0,0.47258]
[1778309343409,43.52,80271.23,0.0,-0.99747,0.0,0.47239]
[1778309348445,43.52,80272.07,0.0,-0.99746,0.0,0.47282]
[1778309353479,43.52,80272.82,0.0,-0.99746,0.0,0.47321]
[1778309359522,43.52,80269.49,0.0,-0.99747,0.0,0.4715]
[1778309365361,43.52,80269.7,0.0,-0.99747,0.0,0.47161]
[1778309370600,43.52,80272.26,0.0,-0.99746,0.0,0.47292]
[1778309375431,43.52,80268.41,0.0,-0.99748,0.0,0.47024]
[1778309380670,43.52,80262.73,0.0,-0.9975,0.0,0.46735]
[1778309381682,43.52,80261.0,0.0,-0.9975,0.0,0.46647]
[1778309386712,43.52,80260.12,0.0,-0.9975,0.0,0.46603]
[1778309391749,43.52,80260.07,0.0,-0.9975,0.0,0.466]
[1778309396782,43.52,80259.74,0.0,-0.9975,0.0,0.46583]
[1778309401824,43.52,80259.93,0.0,-0.9975,0.0,0.46593]
[1778309402824,43.52,80252.2,0.0,-0.99753,0.0,0.46204]
[1778309403831,43.52,80247.26,0.0,-0.99754,0.0,0.45956]
[1778309404839,43.52,80248.01,0.0,-0.99754,0.0,0.45994]
[1778309411889,43.52,80244.56,0.0,-0.99755,0.0,0.45821]
[1778309416923,43.52,80240.41,0.0,-0.99756,0.0,0.45615]
[1778309420951,43.52,80235.87,0.0,-0.99757,0.0,0.4539]
[1778309425985,43.52,80236.95,0.0,-0.99757,0.0,0.45443]
[1778309431025,43.52,80235.81,0.0,-0.99758,0.0,0.45318]
[1778309436060,43.52,80231.85,0.0,-0.99759,0.0,0.45122]
[1778309441095,43.52,80231.26,0.0,-0.99759,0.0,0.45093]
[1778309446131,43.52,80228.86,0.0,-0.9976,0.0,0.44975]
[1778309450157,43.52,80218.54,0.0,-0.99763,0.0,0.44472]
[1778309451167,43.52,80216.42,0.0,-0.99763,0.0,0.44369]
[1778309455192,43.52,80212.25,0.0,-0.99765,0.0,0.44167]
[1778309460227,43.52,80209.22,0.0,-0.99765,0.0,0.44021]
[1778309466067,43.52,80210.49,0.0,-0.99765,0.0,0.44082]
[1778309471305,43.52,80209.2,0.0,-0.99765,0.0,0.4402]
[1778309477347,43.52,80209.5,0.0,-0.99765,0.0,0.44034]
[1778309482381,43.52,80208.1,0.0,-0.99766,0.0,0.43967]
[1778309487417,43.52,80210.72,0.0,-0.99765,0.0,0.44093]
[1778309492451,43.52,80214.79,0.0,-0.99764,0.0,0.44222]
[1778309497487,43.52,80215.25,0.0,-0.99764,0.0,0.44244]
[1778309502525,43.52,80213.87,0.0,-0.99764,0.0,0.44177]
[1778309507557,43.52,80214.05,0.0,-0.99764,0.0,0.44186]
[1778309514606,43.52,80207.85,0.0,-0.99766,0.0,0.43887]
[1778309515617,43.52,80226.58,0.0,-0.99761,0.0,0.44795]
[1778309516621,43.52,80226.33,0.0,-0.99761,0.0,0.44783]
[1778309521661,43.52,80221.61,0.0,-0.99762,0.0,0.44553]
[1778309526694,43.52,80217.77,0.0,-0.99763,0.0,0.44366]
[1778309531738,43.52,80218.91,0.0,-0.99763,0.0,0.44421]
[1778309536567,43.52,80228.03,0.0,-0.9976,0.0,0.44866]
[1778309538787,43.52,80230.37,0.0,-0.9976,0.0,0.44981]
[1778309544829,43.52,80227.56,0.0,-0.99761,0.0,0.44843]
[1778309549865,43.52,80229.43,0.0,-0.9976,0.0,0.44934]
[1778309554901,43.52,80228.36,0.0,-0.99761,0.0,0.44813]
[1778309559935,43.52,80229.89,0.0,-0.9976,0.0,0.44888]
[1778309564970,43.52,80231.54,0.0,-0.9976,0.0,0.44969]
[1778309570011,43.52,80235.03,0.0,-0.99759,0.0,0.45141]
[1778309576847,43.52,80234.95,0.0,-0.99759,0.0,0.45137]
[1778309582088,43.52,80235.0,0.0,-0.99759,0.0,0.45139]
[1778309587125,43.52,80231.92,0.0,-0.9976,0.0,0.44988]
[1778309593167,43.52,80233.7,0.0,-0.99759,0.0,0.45075]
[1778309602229,43.52,80235.14,0.0,-0.99759,0.0,0.45146]
[1778309607265,43.52,80236.06,0.0,-0.99759,0.0,0.45191]
[1778309612300,43.52,80236.26,0.0,-0.99759,0.0,0.45132]
[1778309617342,43.52,80236.12,0.0,-0.99759,0.0,0.45125]
[1778309622371,43.52,80233.33,0.0,-0.9976,0.0,0.44988]
[1778309628413,43.52,80232.54,0.0,-0.9976,0.0,0.44949]
[1778309633447,43.52,80233.61,0.0,-0.9976,0.0,0.45002]
[1778309639494,43.52,80233.87,0.0,-0.99759,0.0,0.45014]
[1778309644525,43.52,80233.16,0.0,-0.9976,0.0,0.44979]
[1778309649560,43.52,80235.72,0.0,-0.99759,0.0,0.45105]
[1778309656609,43.52,80235.91,0.0,-0.99759,0.0,0.45115]
[1778309661644,43.52,80236.17,0.0,-0.99759,0.0,0.45127]
[1778309666680,43.52,80236.6,0.0,-0.99759,0.0,0.45149]
[1778309672722,43.52,80237.56,0.0,-0.99759,0.0,0.45127]
[1778309686816,43.52,80238.43,0.0,-0.99759,0.0,0.45169]
[1778309697702,43.52,80238.63,0.0,-0.99758,0.0,0.45179]
[1778309702931,43.52,80238.79,0.0,-0.99758,0.0,0.45187]
[1778309707772,43.52,80246.06,0.0,-0.99756,0.0,0.45547]
[1778309710987,43.52,80246.98,0.0,-0.99756,0.0,0.45592]
[1778309716031,43.52,80246.63,0.0,-0.99756,0.0,0.45575]
[1778309721058,43.52,80247.82,0.0,-0.99756,0.0,0.45634]
[1778309722065,43.52,80264.26,0.0,-0.99751,0.0,0.46458]
[1778309723072,43.52,80279.28,0.0,-0.99747,0.0,0.47221]
[1778309724081,43.52,80277.65,0.0,-0.99747,0.0,0.47138]
[1778309729115,43.52,80268.62,0.0,-0.9975,0.0,0.46678]
[1778309730123,43.52,80261.04,0.0,-0.99752,0.0,0.46295]
[1778309731128,43.52,80260.17,0.0,-0.99753,0.0,0.46181]
[1778309736163,43.52,80255.95,0.0,-0.99754,0.0,0.45969]
[1778309742206,43.52,80252.56,0.0,-0.99755,0.0,0.458]
[1778309748052,43.52,80248.04,0.0,-0.99756,0.0,0.45575]
[1778309753282,43.52,80246.5,0.0,-0.99757,0.0,0.45499]
[1778309758320,43.52,80244.77,0.0,-0.99757,0.0,0.45413]
[1778309768192,43.52,80244.38,0.0,-0.99757,0.0,0.45394]
[1778309773423,43.52,80245.76,0.0,-0.99757,0.0,0.45462]
[1778309778458,43.52,80243.04,0.0,-0.99758,0.0,0.45328]
[1778309783492,43.52,80243.2,0.0,-0.99758,0.0,0.45335]
[1778309788527,43.52,80243.77,0.0,-0.99757,0.0,0.45364]
[1778309793562,43.52,80244.63,0.0,-0.99757,0.0,0.45337]
[1778309798598,43.52,80243.22,0.0,-0.99758,0.0,0.45267]
[1778309803632,43.52,80239.05,0.0,-0.99759,0.0,0.45062]
[1778309808667,43.52,80235.34,0.0,-0.9976,0.0,0.44879]
[1778309813703,43.52,80234.61,0.0,-0.9976,0.0,0.44844]
[1778309819744,43.52,80235.22,0.0,-0.9976,0.0,0.44874]
[1778309824779,43.52,80233.66,0.0,-0.99761,0.0,0.44797]
[1778309829814,43.52,80232.21,0.0,-0.99761,0.0,0.44726]
[1778309838693,43.52,80231.76,0.0,-0.99761,0.0,0.44704]
[1778309844919,43.52,80230.06,0.0,-0.99762,0.0,0.44621]
[1778309851968,43.52,80232.25,0.0,-0.99761,0.0,0.44659]
[1778309858010,43.52,80230.97,0.0,-0.99762,0.0,0.44597]
[1778309864052,43.52,80229.26,0.0,-0.99762,0.0,0.44514]
[1778309871102,43.52,80229.06,0.0,-0.99762,0.0,0.44504]
[1778309876136,43.52,80228.11,0.0,-0.99763,0.0,0.44458]
[1778309883194,43.52,80227.85,0.0,-0.99763,0.0,0.44445]
[1778309889042,43.52,80233.52,0.0,-0.99761,0.0,0.44721]
[1778309894265,43.52,80235.26,0.0,-0.99761,0.0,0.44807]
[1778309899300,43.52,80238.17,0.0,-0.9976,0.0,0.44949]
[1778309904336,43.52,80239.75,0.0,-0.99759,0.0,0.45027]
[1778309909376,43.52,80241.37,0.0,-0.99759,0.0,0.45106]
[1778309916419,43.52,80242.15,0.0,-0.99759,0.0,0.45076]
[1778309921455,43.52,80241.25,0.0,-0.99759,0.0,0.45031]
[1778309927496,43.52,80238.76,0.0,-0.9976,0.0,0.44909]
[1778309932531,43.52,80237.44,0.0,-0.9976,0.0,0.44844]
[1778309937566,43.52,80239.19,0.0,-0.9976,0.0,0.4493]
[1778309942606,43.52,80241.32,0.0,-0.99759,0.0,0.45035]
[1778309947641,43.52,80243.03,0.0,-0.99759,0.0,0.45119]
[1778309952676,43.52,80249.48,0.0,-0.99757,0.0,0.45437]
[1778309957750,43.52,80249.54,0.0,-0.99757,0.0,0.4544]
[1778309959728,43.52,80268.39,0.0,-0.99751,0.0,0.46383]
[1778309960732,43.52,80267.64,0.0,-0.99752,0.0,0.46345]
[1778309965769,43.52,80267.74,0.0,-0.99751,0.0,0.4635]
[1778309970801,43.52,80267.33,0.0,-0.99752,0.0,0.46329]
[1778309975837,43.52,80266.39,0.0,-0.99752,0.0,0.46211]
[1778309983893,43.52,80266.16,0.0,-0.99752,0.0,0.462]
[1778309989745,43.52,80264.68,0.0,-0.99753,0.0,0.46125]
[1778309997991,43.52,80265.16,0.0,-0.99753,0.0,0.46149]
[1778310003027,43.52,80266.6,0.0,-0.99752,0.0,0.46222]
[1778310008061,43.52,80270.93,0.0,-0.99751,0.0,0.4644]
[1778310013097,43.52,80268.25,0.0,-0.99752,0.0,0.46305]
[1778310018131,43.52,80266.72,0.0,-0.99752,0.0,0.46228]
[1778310024175,43.52,80267.41,0.0,-0.99752,0.0,0.46263]
[1778310030219,43.52,80266.85,0.0,-0.99752,0.0,0.46234]
[1778310036258,43.52,80266.54,0.0,-0.99753,0.0,0.46148]
[1778310037264,43.52,80257.05,0.0,-0.99755,0.0,0.45674]
[1778310038271,43.52,80248.64,0.0,-0.99758,0.0,0.45257]
[1778310039278,43.52,80247.97,0.0,-0.99758,0.0,0.45224]
[1778310044313,43.52,80245.62,0.0,-0.99759,0.0,0.45108]
[1778310050168,43.52,80244.16,0.0,-0.99759,0.0,0.45036]
[1778310055390,43.52,80242.57,0.0,-0.9976,0.0,0.44958]
[1778310060425,43.52,80240.96,0.0,-0.9976,0.0,0.44879]
[1778310065460,43.52,80243.7,0.0,-0.99759,0.0,0.45013]
[1778310070495,43.52,80242.02,0.0,-0.9976,0.0,0.44931]
[1778310075533,43.52,80240.41,0.0,-0.9976,0.0,0.44852]
[1778310083589,43.52,80239.75,0.0,-0.9976,0.0,0.44819]
[1778310089630,43.52,80238.23,0.0,-0.99761,0.0,0.44745]
[1778310096680,43.52,80236.72,0.0,-0.99762,0.0,0.44603]
[1778310101714,43.52,80236.02,0.0,-0.99762,0.0,0.44568]
[1778310106749,43.52,80235.73,0.0,-0.99762,0.0,0.44554]
[1778310111784,43.52,80234.46,0.0,-0.99762,0.0,0.44492]
[1778310116821,43.52,80234.39,0.0,-0.99762,0.0,0.44489]
[1778310126889,43.52,80234.16,0.0,-0.99762,0.0,0.44478]
[1778310135953,43.52,80234.05,0.0,-0.99762,0.0,0.44472]
[1778310140988,43.52,80233.04,0.0,-0.99763,0.0,0.44423]
[1778310146024,43.52,80232.95,0.0,-0.99763,0.0,0.44419]
[1778310154080,43.52,80232.35,0.0,-0.99763,0.0,0.44321]
[1778310160942,43.52,80234.03,0.0,-0.99763,0.0,0.44403]
[1778310164154,43.52,80226.3,0.0,-0.99765,0.0,0.44029]
[1778310165169,43.52,80222.14,0.0,-0.99766,0.0,0.43828]
[1778310166169,43.52,80214.53,0.0,-0.99768,0.0,0.43464]
[1778310167176,43.52,80204.82,0.0,-0.99771,0.0,0.43003]
[1778310168183,43.52,80205.66,0.0,-0.99771,0.0,0.43043]
[1778310169193,43.52,80200.47,0.0,-0.99772,0.0,0.42798]
[1778310171207,43.52,80195.51,0.0,-0.99773,0.0,0.42565]
[1778310173218,43.52,80190.14,0.0,-0.99775,0.0,0.42314]
[1778310178253,43.52,80188.67,0.0,-0.99775,0.0,0.42246]
[1778310183288,43.52,80186.53,0.0,-0.99776,0.0,0.42146]
[1778310188324,43.52,80192.81,0.0,-0.99774,0.0,0.42439]
[1778310191344,43.52,80198.58,0.0,-0.99773,0.0,0.42709]
[1778310196381,43.52,80203.43,0.0,-0.99771,0.0,0.42937]
[1778310201414,43.52,80204.77,0.0,-0.99771,0.0,0.43001]
[1778310206449,43.52,80204.76,0.0,-0.99771,0.0,0.43]
[1778310211484,43.52,80208.62,0.0,-0.9977,0.0,0.43116]
[1778310216519,43.52,80213.11,0.0,-0.99769,0.0,0.43329]
[1778310222562,43.52,80217.75,0.0,-0.99768,0.0,0.4355]
[1778310229610,43.52,80219.04,0.0,-0.99767,0.0,0.43612]
[1778310234645,43.52,80222.79,0.0,-0.99766,0.0,0.43792]
[1778310239682,43.52,80219.38,0.0,-0.99767,0.0,0.43628]
[1778310244717,43.52,80217.6,0.0,-0.99768,0.0,0.43543]
[1778310249750,43.52,80219.56,0.0,-0.99767,0.0,0.43637]
[1778310254785,43.52,80215.95,0.0,-0.99768,0.0,0.43464]
[1778310261836,43.52,80218.04,0.0,-0.99768,0.0,0.43564]
[1778310266870,43.52,80219.36,0.0,-0.99767,0.0,0.43627]
[1778310277947,43.52,80220.14,0.0,-0.99767,0.0,0.43597]
[1778310282982,43.52,80222.12,0.0,-0.99767,0.0,0.43692]
[1778310288018,43.52,80222.54,0.0,-0.99767,0.0,0.43712]
[1778310293052,43.52,80222.19,0.0,-0.99767,0.0,0.43695]
[1778310298102,43.52,80223.13,0.0,-0.99766,0.0,0.4374]
[1778310300106,43.52,80213.13,0.0,-0.99769,0.0,0.43263]
[1778310301109,43.52,80212.92,0.0,-0.99769,0.0,0.43253]
[1778310306143,43.52,80214.64,0.0,-0.99769,0.0,0.43335]
[1778310312008,43.52,80215.74,0.0,-0.99769,0.0,0.43387]
[1778310317222,43.52,80218.73,0.0,-0.99768,0.0,0.4353]
[1778310322256,43.52,80219.95,0.0,-0.99767,0.0,0.43588]
[1778310328298,43.52,80221.02,0.0,-0.99767,0.0,0.43639]
[1778310333333,43.52,80221.25,0.0,-0.99767,0.0,0.43583]
[1778310338368,43.52,80221.64,0.0,-0.99767,0.0,0.43601]
[1778310343403,43.52,80222.03,0.0,-0.99767,0.0,0.4362]
[1778310348438,43.52,80222.73,0.0,-0.99767,0.0,0.43653]
[1778310354485,43.52,80222.94,0.0,-0.99767,0.0,0.43664]
[1778310361536,43.52,80222.97,0.0,-0.99767,0.0,0.43665]
[1778310366572,43.52,80216.05,0.0,-0.99769,0.0,0.43334]
[1778310371606,43.52,80214.98,0.0,-0.99769,0.0,0.43284]
[1778310376641,43.52,80215.82,0.0,-0.99769,0.0,0.43324]
[1778310382499,43.52,80215.9,0.0,-0.99769,0.0,0.43327]
[1778310389733,43.52,80215.37,0.0,-0.99769,0.0,0.43302]
[1778310395775,43.52,80215.96,0.0,-0.99769,0.0,0.43263]
[1778310402640,43.52,80216.03,0.0,-0.99769,0.0,0.43266]
[1778310407861,43.52,80216.51,0.0,-0.99769,0.0,0.43289]
[1778310417929,43.52,80216.54,0.0,-0.99769,0.0,0.43291]
[1778310422967,43.52,80213.86,0.0,-0.9977,0.0,0.43163]
[1778310430023,43.52,80211.08,0.0,-0.99771,0.0,0.43032]
[1778310435051,43.52,80209.53,0.0,-0.99771,0.0,0.42958]
[1778310442100,43.52,80208.28,0.0,-0.99771,0.0,0.42899]
[1778310447135,43.52,80208.2,0.0,-0.99771,0.0,0.42895]
[1778310452172,43.52,80206.98,0.0,-0.99772,0.0,0.42771]
[1778310458213,43.52,80206.79,0.0,-0.99772,0.0,0.42762]
[1778310459219,43.52,80194.84,0.0,-0.99775,0.0,0.42203]
[1778310460227,43.52,80188.1,0.0,-0.99777,0.0,0.4189]
[1778310461234,43.52,80187.48,0.0,-0.99777,0.0,0.41862]
[1778310466269,43.52,80185.42,0.0,-0.99778,0.0,0.41767]
[1778310471304,43.52,80182.96,0.0,-0.99779,0.0,0.41653]
[1778310476338,43.52,80177.48,0.0,-0.9978,0.0,0.41402]
[1778310481373,43.52,80176.64,0.0,-0.9978,0.0,0.41364]
[1778310487415,43.52,80175.77,0.0,-0.9978,0.0,0.41324]
[1778310492456,43.52,80171.64,0.0,-0.99782,0.0,0.41136]
[1778310494464,43.52,80161.19,0.0,-0.99784,0.0,0.40662]
[1778310495471,43.52,80165.49,0.0,-0.99783,0.0,0.40856]
[1778310498492,43.52,80167.22,0.0,-0.99783,0.0,0.40935]
[1778310503527,43.52,80165.31,0.0,-0.99783,0.0,0.40848]
[1778310513416,43.52,80164.05,0.0,-0.99784,0.0,0.40727]
[1778310519639,43.52,80162.18,0.0,-0.99784,0.0,0.40643]
[1778310524676,43.52,80161.81,0.0,-0.99784,0.0,0.40626]
[1778310529712,43.52,80161.83,0.0,-0.99784,0.0,0.40627]
[1778310534745,43.52,80166.09,0.0,-0.99783,0.0,0.40819]
[1778310539781,43.52,80164.82,0.0,-0.99784,0.0,0.40762]
[1778310544815,43.52,80165.72,0.0,-0.99783,0.0,0.40803]
[1778310549850,43.52,80161.83,0.0,-0.99784,0.0,0.40627]
[1778310554897,43.52,80158.14,0.0,-0.99785,0.0,0.40461]
[1778310560935,43.52,80157.84,0.0,-0.99785,0.0,0.40448]
[1778310565971,43.52,80157.22,0.0,-0.99786,0.0,0.4042]
[1778310572014,43.52,80157.95,0.0,-0.99786,0.0,0.40389]
[1778310577050,43.52,80158.41,0.0,-0.99786,0.0,0.4041]
[1778310582084,43.52,80155.87,0.0,-0.99786,0.0,0.40296]
[1778310587121,43.52,80156.63,0.0,-0.99786,0.0,0.4033]
[1778310592154,43.52,80159.1,0.0,-0.99785,0.0,0.40441]
[1778310597189,43.52,80158.94,0.0,-0.99786,0.0,0.40433]
[1778310602224,43.52,80159.16,0.0,-0.99785,0.0,0.40443]
[1778310607259,43.52,80159.37,0.0,-0.99785,0.0,0.40453]
[1778310614311,43.52,80159.44,0.0,-0.99785,0.0,0.40456]
[1778310616322,43.52,80165.39,0.0,-0.99784,0.0,0.40723]
[1778310621358,43.52,80165.07,0.0,-0.99784,0.0,0.40709]
[1778310624378,43.52,80157.4,0.0,-0.99786,0.0,0.40364]
[1778310629414,43.52,80157.67,0.0,-0.99786,0.0,0.40376]
[1778310638476,43.52,80157.48,0.0,-0.99786,0.0,0.40304]
[1778310643512,43.52,80158.12,0.0,-0.99786,0.0,0.40333]
[1778310648546,43.52,80159.86,0.0,-0.99786,0.0,0.40411]
[1778310653581,43.52,80161.97,0.0,-0.99785,0.0,0.40505]
[1778310659623,43.52,80160.88,0.0,-0.99785,0.0,0.40457]
[1778310664658,43.52,80158.33,0.0,-0.99786,0.0,0.40342]
[1778310670701,43.52,80159.59,0.0,-0.99786,0.0,0.40399]
[1778310674730,43.52,80165.53,0.0,-0.99784,0.0,0.40666]
[1778310675739,43.52,80160.18,0.0,-0.99786,0.0,0.40425]
[1778310676743,43.52,80157.46,0.0,-0.99786,0.0,0.40303]
[1778310681779,43.52,80157.58,0.0,-0.99786,0.0,0.40309]
[1778310686816,43.52,80157.64,0.0,-0.99786,0.0,0.40311]
[1778310692856,43.52,80157.23,0.0,-0.99787,0.0,0.40229]
[1778310698897,43.52,80156.7,0.0,-0.99787,0.0,0.40206]
[1778310703933,43.52,80157.13,0.0,-0.99787,0.0,0.40225]
[1778310709978,43.52,80153.0,0.0,-0.99788,0.0,0.40041]
[1778310715012,43.52,80154.21,0.0,-0.99787,0.0,0.40095]
[1778310720052,43.52,80155.66,0.0,-0.99787,0.0,0.40159]
[1778310724894,43.52,80145.97,0.0,-0.99789,0.0,0.39729]
[1778310730124,43.52,80150.44,0.0,-0.99788,0.0,0.39927]
[1778310735156,43.52,80152.24,0.0,-0.99788,0.0,0.40007]
[1778310741202,43.52,80153.13,0.0,-0.99788,0.0,0.40047]
[1778310746235,43.52,80158.1,0.0,-0.99786,0.0,0.40268]
[1778310749257,43.52,80162.16,0.0,-0.99785,0.0,0.4045]
[1778310755104,43.52,80162.57,0.0,-0.99786,0.0,0.40405]
[1778310760333,43.52,80161.78,0.0,-0.99786,0.0,0.40369]
[1778310762345,43.52,80173.78,0.0,-0.99783,0.0,0.4091]
[1778310763354,43.52,80184.68,0.0,-0.9978,0.0,0.41406]
[1778310764360,43.52,80176.06,0.0,-0.99782,0.0,0.41013]
[1778310765368,43.52,80171.94,0.0,-0.99783,0.0,0.40827]
[1778310770402,43.52,80176.28,0.0,-0.99782,0.0,0.41023]
[1778310776445,43.52,80175.69,0.0,-0.99782,0.0,0.40997]
[1778310781481,43.52,80174.38,0.0,-0.99782,0.0,0.40937]
[1778310783494,43.52,80182.91,0.0,-0.9978,0.0,0.41325]
[1778310788529,43.52,80184.25,0.0,-0.9978,0.0,0.41387]
[1778310793565,43.52,80184.63,0.0,-0.9978,0.0,0.41404]
[1778310798600,43.52,80186.69,0.0,-0.99779,0.0,0.41499]
[1778310802629,43.52,80193.19,0.0,-0.99777,0.0,0.41798]
[1778310807663,43.52,80192.35,0.0,-0.99778,0.0,0.41759]
[1778310815720,43.52,80194.42,0.0,-0.99777,0.0,0.41789]
[1778310823775,43.52,80193.7,0.0,-0.99778,0.0,0.41756]
[1778310828810,43.52,80192.79,0.0,-0.99778,0.0,0.41714]
[1778310833845,43.52,80197.96,0.0,-0.99777,0.0,0.41953]
[1778310838885,43.52,80198.32,0.0,-0.99776,0.0,0.41969]
[1778310845741,43.52,80199.26,0.0,-0.99776,0.0,0.42013]
[1778310850964,43.52,80199.26,0.0,-0.99776,0.0,0.42013]
[1778310856002,43.52,80198.52,0.0,-0.99776,0.0,0.41979]
[1778310861034,43.52,80198.26,0.0,-0.99776,0.0,0.41967]
[1778310866069,43.52,80198.11,0.0,-0.99777,0.0,0.4196]
[1778310871105,43.52,80198.14,0.0,-0.99777,0.0,0.41895]
[1778310876140,43.52,80198.28,0.0,-0.99777,0.0,0.41902]
[1778310881174,43.52,80198.35,0.0,-0.99777,0.0,0.41905]
[1778310886209,43.52,80198.82,0.0,-0.99777,0.0,0.41927]
[1778310892251,43.52,80199.27,0.0,-0.99777,0.0,0.41948]
[1778310898294,43.52,80199.36,0.0,-0.99777,0.0,0.41952]
[1778310903330,43.52,80199.32,0.0,-0.99777,0.0,0.4195]
[1778310911384,43.52,80201.65,0.0,-0.99776,0.0,0.42058]
[1778310916419,43.52,80202.61,0.0,-0.99776,0.0,0.42103]
[1778310921455,43.52,80201.6,0.0,-0.99776,0.0,0.42056]
[1778310926490,43.52,80201.43,0.0,-0.99776,0.0,0.42048]
[1778310932348,43.52,80201.6,0.0,-0.99776,0.0,0.4199]
[1778310939582,43.52,80201.27,0.0,-0.99776,0.0,0.41975]
[1778310944616,43.52,80203.2,0.0,-0.99776,0.0,0.42064]
[1778310949652,43.52,80201.58,0.0,-0.99776,0.0,0.41989]
[1778310954688,43.52,80196.81,0.0,-0.99778,0.0,0.41768]
[1778310959724,43.52,80193.3,0.0,-0.99778,0.0,0.41606]
[1778310965769,43.52,80190.07,0.0,-0.99779,0.0,0.41458]
[1778310972630,43.52,80186.73,0.0,-0.9978,0.0,0.41305]
[1778310979863,43.52,80186.73,0.0,-0.9978,0.0,0.41305]
[1778310983893,43.52,80181.66,0.0,-0.99782,0.0,0.41074]
[1778310988930,43.52,80180.09,0.0,-0.99782,0.0,0.41003]
[1778310993965,43.52,80179.97,0.0,-0.99782,0.0,0.40932]
[1778311000014,43.52,80178.55,0.0,-0.99783,0.0,0.40868]
[1778311007054,43.52,80177.8,0.0,-0.99783,0.0,0.40834]
[1778311012090,43.52,80174.74,0.0,-0.99784,0.0,0.40696]
[1778311019140,43.52,80175.58,0.0,-0.99784,0.0,0.40734]
[1778311025181,43.52,80174.46,0.0,-0.99784,0.0,0.40683]
[1778311033051,43.52,80174.54,0.0,-0.99784,0.0,0.40687]
[1778311043122,43.52,80173.68,0.0,-0.99784,0.0,0.40648]
[1778311049349,43.52,80173.39,0.0,-0.99784,0.0,0.40635]
[1778311054386,43.52,80173.05,0.0,-0.99785,0.0,0.40555]
[1778311059423,43.52,80172.6,0.0,-0.99785,0.0,0.40535]
[1778311065465,43.52,80172.46,0.0,-0.99785,0.0,0.40529]
[1778311073333,43.52,80172.45,0.0,-0.99785,0.0,0.40528]
[1778311079566,43.52,80172.17,0.0,-0.99785,0.0,0.40516]
[1778311085609,43.52,80172.31,0.0,-0.99785,0.0,0.40522]
[1778311092658,43.52,80172.47,0.0,-0.99785,0.0,0.40529]
[1778311097693,43.52,80172.22,0.0,-0.99785,0.0,0.40518]
[1778311102728,43.52,80172.16,0.0,-0.99785,0.0,0.40515]
[1778311107770,43.52,80180.18,0.0,-0.99783,0.0,0.40877]
[1778311108774,43.52,80186.52,0.0,-0.99781,0.0,0.41166]
[1778311109782,43.52,80192.94,0.0,-0.99779,0.0,0.41459]
[1778311110788,43.52,80193.04,0.0,-0.99779,0.0,0.41464]
[1778311111796,43.52,80194.45,0.0,-0.99779,0.0,0.41463]
[1778311116832,43.52,80197.85,0.0,-0.99778,0.0,0.4162]
[1778311117840,43.52,80202.89,0.0,-0.99777,0.0,0.41852]
[1778311121867,43.52,80206.29,0.0,-0.99776,0.0,0.4201]
[1778311126903,43.52,80208.91,0.0,-0.99775,0.0,0.42131]
[1778311127909,43.52,80214.16,0.0,-0.99774,0.0,0.42376]
[1778311128916,43.52,80215.1,0.0,-0.99774,0.0,0.4242]
[1778311134959,43.52,80216.78,0.0,-0.99773,0.0,0.42499]
[1778311139993,43.52,80222.68,0.0,-0.99772,0.0,0.42776]
[1778311145028,43.52,80223.85,0.0,-0.99771,0.0,0.42832]
[1778311150063,43.52,80229.78,0.0,-0.9977,0.0,0.43112]
[1778311154091,43.52,80233.99,0.0,-0.99768,0.0,0.43312]
[1778311159127,43.52,80233.84,0.0,-0.99768,0.0,0.43305]
[1778311161140,43.52,80218.45,0.0,-0.99773,0.0,0.42577]
[1778311162147,43.52,80219.54,0.0,-0.99772,0.0,0.42629]
[1778311167182,43.52,80218.72,0.0,-0.99773,0.0,0.4259]
[1778311172218,43.52,80218.29,0.0,-0.99773,0.0,0.42503]
[1778311177252,43.52,80218.47,0.0,-0.99773,0.0,0.42512]
[1778311184301,43.52,80218.59,0.0,-0.99773,0.0,0.42517]
[1778311189336,43.52,80216.85,0.0,-0.99774,0.0,0.42436]
[1778311196384,43.52,80218.23,0.0,-0.99773,0.0,0.425]
[1778311201420,43.52,80218.57,0.0,-0.99773,0.0,0.42516]
[1778311206455,43.52,80218.69,0.0,-0.99773,0.0,0.42522]
[1778311210485,43.52,80225.12,0.0,-0.99771,0.0,0.42825]
[1778311215519,43.52,80224.01,0.0,-0.99772,0.0,0.42772]
[1778311220555,43.52,80219.87,0.0,-0.99773,0.0,0.42577]
[1778311225594,43.52,80220.96,0.0,-0.99772,0.0,0.42629]
[1778311230630,43.52,80224.3,0.0,-0.99771,0.0,0.42786]
[1778311235664,43.52,80224.58,0.0,-0.99772,0.0,0.42732]
[1778311242713,43.52,80224.27,0.0,-0.99772,0.0,0.42718]
[1778311247748,43.52,80220.33,0.0,-0.99773,0.0,0.42532]
[1778311254604,43.52,80220.6,0.0,-0.99773,0.0,0.42545]
[1778311259833,43.52,80220.18,0.0,-0.99773,0.0,0.42525]
[1778311271917,43.52,80220.09,0.0,-0.99773,0.0,0.42521]
[1778311276954,43.52,80219.58,0.0,-0.99773,0.0,0.42497]
[1778311284814,43.52,80219.97,0.0,-0.99773,0.0,0.42515]
[1778311292060,43.52,80220.53,0.0,-0.99773,0.0,0.42475]
[1778311297096,43.52,80220.2,0.0,-0.99773,0.0,0.4246]
[1778311303138,43.52,80221.17,0.0,-0.99773,0.0,0.42505]
[1778311305151,43.52,80228.62,0.0,-0.99771,0.0,0.42856]
[1778311310186,43.52,80229.9,0.0,-0.99771,0.0,0.42916]
[1778311315221,43.52,80230.73,0.0,-0.9977,0.0,0.42956]
[1778311320257,43.52,80232.99,0.0,-0.9977,0.0,0.43063]
[1778311326299,43.52,80234.09,0.0,-0.99769,0.0,0.43115]
[1778311331333,43.52,80237.59,0.0,-0.99768,0.0,0.43281]
[1778311336368,43.52,80237.94,0.0,-0.99768,0.0,0.43298]
[1778311341403,43.52,80238.69,0.0,-0.99768,0.0,0.43334]
[1778311346438,43.52,80241.37,0.0,-0.99767,0.0,0.43462]
[1778311356508,43.52,80245.24,0.0,-0.99767,0.0,0.43579]
[1778311361347,43.52,80250.42,0.0,-0.99765,0.0,0.43828]
[1778311366583,43.52,80255.61,0.0,-0.99764,0.0,0.44079]
[1778311372626,43.52,80256.71,0.0,-0.99763,0.0,0.44132]
[1778311378667,43.52,80259.33,0.0,-0.99763,0.0,0.44259]
[1778311383703,43.52,80258.24,0.0,-0.99763,0.0,0.44206]
[1778311385717,43.52,80254.82,0.0,-0.99764,0.0,0.44041]
[1778311390751,43.52,80254.69,0.0,-0.99764,0.0,0.44034]
[1778311395786,43.52,80254.79,0.0,-0.99764,0.0,0.44039]
[1778311400821,43.52,80254.68,0.0,-0.99764,0.0,0.44034]
[1778311405858,43.52,80255.04,0.0,-0.99764,0.0,0.44051]
[1778311410893,43.52,80256.3,0.0,-0.99764,0.0,0.44112]
[1778311415927,43.52,80258.23,0.0,-0.99763,0.0,0.44137]
[1778311420962,43.52,80258.58,0.0,-0.99763,0.0,0.44154]
[1778311425997,43.52,80258.82,0.0,-0.99763,0.0,0.44166]
[1778311431034,43.52,80258.99,0.0,-0.99763,0.0,0.44174]
[1778311436069,43.52,80259.36,0.0,-0.99763,0.0,0.44192]
[1778311441104,43.52,80259.55,0.0,-0.99763,0.0,0.44201]
[1778311448156,43.52,80259.19,0.0,-0.99763,0.0,0.44184]
[1778311453187,43.52,80259.53,0.0,-0.99763,0.0,0.442]
[1778311458228,43.52,80261.28,0.0,-0.99763,0.0,0.44285]
[1778311459236,43.52,80268.2,0.0,-0.99761,0.0,0.44623]
[1778311460244,43.52,80271.61,0.0,-0.9976,0.0,0.4479]
[1778311465276,43.52,80271.79,0.0,-0.9976,0.0,0.44799]
[1778311471114,43.52,80271.66,0.0,-0.9976,0.0,0.44723]
[1778311477358,43.52,80272.97,0.0,-0.9976,0.0,0.44787]
[1778311482397,43.52,80273.69,0.0,-0.99759,0.0,0.44823]
[1778311488442,43.52,80275.4,0.0,-0.99759,0.0,0.44907]
[1778311496495,43.52,80275.84,0.0,-0.99759,0.0,0.44928]
[1778311501530,43.52,80277.31,0.0,-0.99758,0.0,0.45001]
[1778311506564,43.52,80279.76,0.0,-0.99758,0.0,0.45122]
[1778311511599,43.52,80280.82,0.0,-0.99757,0.0,0.45174]
[1778311516635,43.52,80280.67,0.0,-0.99757,0.0,0.45167]
[1778311521669,43.52,80280.37,0.0,-0.99757,0.0,0.45152]
[1778311531534,43.52,80280.37,0.0,-0.99758,0.0,0.45082]
[1778311538788,43.52,80278.65,0.0,-0.99758,0.0,0.44997]
[1778311546844,43.52,80278.92,0.0,-0.99758,0.0,0.4501]
[1778311551879,43.52,80277.79,0.0,-0.99759,0.0,0.44955]
[1778311556916,43.52,80277.67,0.0,-0.99759,0.0,0.44949]
[1778311561949,43.52,80278.21,0.0,-0.99758,0.0,0.44975]
[1778311566984,43.52,80277.96,0.0,-0.99758,0.0,0.44963]
[1778311572019,43.52,80277.99,0.0,-0.99758,0.0,0.44964]
[1778311579070,43.52,80279.7,0.0,-0.99758,0.0,0.45049]
[1778311584106,43.52,80285.04,0.0,-0.99756,0.0,0.45313]
[1778311589141,43.52,80286.98,0.0,-0.99756,0.0,0.45409]
[1778311598204,43.52,80287.35,0.0,-0.99756,0.0,0.45358]
[1778311602231,43.52,80292.36,0.0,-0.99755,0.0,0.45607]
[1778311607266,43.52,80295.53,0.0,-0.99754,0.0,0.45765]
[1778311615322,43.52,80296.33,0.0,-0.99753,0.0,0.45805]
[1778311620360,43.52,80297.55,0.0,-0.99753,0.0,0.45866]
[1778311624389,43.52,80306.35,0.0,-0.99751,0.0,0.46309]
[1778311625393,43.52,80310.14,0.0,-0.99749,0.0,0.46501]
[1778311628413,43.52,80310.65,0.0,-0.99749,0.0,0.46527]
[1778311633448,43.52,80311.06,0.0,-0.99749,0.0,0.46548]
[1778311638483,43.52,80308.98,0.0,-0.9975,0.0,0.46443]
[1778311639493,43.52,80298.61,0.0,-0.99753,0.0,0.4592]
[1778311640498,43.52,80295.4,0.0,-0.99754,0.0,0.45759]
[1778311643519,43.52,80287.68,0.0,-0.99756,0.0,0.45374]
[1778311648553,43.52,80281.95,0.0,-0.99758,0.0,0.4509]
[1778311653589,43.52,80279.57,0.0,-0.99759,0.0,0.44903]
[1778311658625,43.52,80276.68,0.0,-0.9976,0.0,0.44761]
[1778311661645,43.52,80271.27,0.0,-0.99761,0.0,0.44496]
[1778311666680,43.52,80267.01,0.0,-0.99762,0.0,0.44288]
[1778311671719,43.52,80266.58,0.0,-0.99762,0.0,0.44267]
[1778311676754,43.52,80265.22,0.0,-0.99763,0.0,0.44201]
[1778311681790,43.52,80263.9,0.0,-0.99763,0.0,0.44137]
[1778311682796,43.52,80257.5,0.0,-0.99765,0.0,0.43828]
[1778311683804,43.52,80254.59,0.0,-0.99766,0.0,0.43688]
[1778311686824,43.52,80253.12,0.0,-0.99766,0.0,0.43617]
[1778311691860,43.52,80250.15,0.0,-0.99767,0.0,0.43475]
[1778311696896,43.52,80246.02,0.0,-0.99768,0.0,0.43277]
[1778311702735,43.52,80245.88,0.0,-0.99768,0.0,0.43271]
[1778311707972,43.52,80244.65,0.0,-0.99769,0.0,0.43212]
[1778311714015,43.52,80243.93,0.0,-0.99769,0.0,0.4311]
[1778311719050,43.52,80242.51,0.0,-0.9977,0.0,0.43043]
[1778311725097,43.52,80240.84,0.0,-0.9977,0.0,0.42964]
[1778311731133,43.52,80236.71,0.0,-0.99771,0.0,0.42768]
[1778311736168,43.52,80234.98,0.0,-0.99772,0.0,0.42687]
[1778311743018,43.52,80234.11,0.0,-0.99772,0.0,0.42646]
[1778311749259,43.52,80233.57,0.0,-0.99772,0.0,0.4262]
[1778311754295,43.52,80233.18,0.0,-0.99772,0.0,0.42602]
[1778311759330,43.52,80228.77,0.0,-0.99773,0.0,0.42395]
[1778311764363,43.52,80230.03,0.0,-0.99773,0.0,0.42454]
[1778311770407,43.52,80230.35,0.0,-0.99773,0.0,0.42469]
[1778311775441,43.52,80230.19,0.0,-0.99773,0.0,0.42395]
[1778311780477,43.52,80230.74,0.0,-0.99773,0.0,0.42421]
[1778311785511,43.52,80230.8,0.0,-0.99773,0.0,0.42423]
[1778311790547,43.52,80231.08,0.0,-0.99773,0.0,0.42437]
[1778311795581,43.52,80231.05,0.0,-0.99773,0.0,0.42435]
[1778311800616,43.52,80231.17,0.0,-0.99773,0.0,0.42441]
[1778311805651,43.52,80231.33,0.0,-0.99773,0.0,0.42448]
[1778311810686,43.52,80231.39,0.0,-0.99773,0.0,0.42451]
[1778311814714,43.52,80236.43,0.0,-0.99772,0.0,0.42688]
[1778311819749,43.52,80238.87,0.0,-0.99771,0.0,0.42803]
[1778311824784,43.52,80241.14,0.0,-0.9977,0.0,0.42911]
[1778311829819,43.52,80243.1,0.0,-0.9977,0.0,0.43003]
[1778311834855,43.52,80244.63,0.0,-0.9977,0.0,0.43009]
[1778311839889,43.52,80246.09,0.0,-0.99769,0.0,0.43078]
[1778311844924,43.52,80246.4,0.0,-0.99769,0.0,0.43093]
[1778311849961,43.52,80247.54,0.0,-0.99769,0.0,0.43147]
[1778311854995,43.52,80248.21,0.0,-0.99769,0.0,0.43179]
[1778311860030,43.52,80249.27,0.0,-0.99768,0.0,0.43229]
[1778311865068,43.52,80250.52,0.0,-0.99768,0.0,0.43289]
[1778311870105,43.52,80250.93,0.0,-0.99768,0.0,0.43308]
[1778311875139,43.52,80251.26,0.0,-0.99768,0.0,0.43324]
[1778311884009,43.52,80251.46,0.0,-0.99768,0.0,0.43334]
[1778311889237,43.52,80259.99,0.0,-0.99765,0.0,0.43743]
[1778311895279,43.52,80260.75,0.0,-0.99766,0.0,0.43711]
[1778311904148,43.52,80262.2,0.0,-0.99765,0.0,0.43781]
[1778311909377,43.52,80266.22,0.0,-0.99764,0.0,0.43975]
[1778311914413,43.52,80267.47,0.0,-0.99764,0.0,0.44035]
[1778311918442,43.52,80273.64,0.0,-0.99762,0.0,0.44335]
[1778311920456,43.52,80278.81,0.0,-0.9976,0.0,0.44588]
[1778311925492,43.52,80280.23,0.0,-0.9976,0.0,0.44657]
[1778311934360,43.52,80281.83,0.0,-0.9976,0.0,0.44736]
[1778311941605,43.52,80281.14,0.0,-0.9976,0.0,0.44702]
[1778311948654,43.52,80282.3,0.0,-0.99759,0.0,0.44759]
[1778311953689,43.52,80283.77,0.0,-0.99759,0.0,0.44761]
[1778311958725,43.52,80279.81,0.0,-0.99761,0.0,0.44567]
[1778311963760,43.52,80278.94,0.0,-0.99761,0.0,0.44525]
[1778311968795,43.52,80278.32,0.0,-0.99761,0.0,0.44494]
[1778311973831,43.52,80279.01,0.0,-0.99761,0.0,0.44528]
[1778311974842,43.52,80284.45,0.0,-0.99759,0.0,0.44795]
[1778311976852,43.52,80286.38,0.0,-0.99759,0.0,0.4489]
[1778311981886,43.52,80286.99,0.0,-0.99758,0.0,0.4492]
[1778311987929,43.52,80283.61,0.0,-0.99759,0.0,0.44753]
[1778311992964,43.52,80282.66,0.0,-0.9976,0.0,0.44707]
[1778311998000,43.52,80283.03,0.0,-0.9976,0.0,0.44725]
[1778312004850,43.52,80284.64,0.0,-0.99759,0.0,0.44804]
[1778312010081,43.52,80285.97,0.0,-0.99759,0.0,0.4487]
[1778312017133,43.52,80285.44,0.0,-0.99759,0.0,0.44774]
[1778312024186,43.52,80284.44,0.0,-0.9976,0.0,0.44725]
[1778312028211,43.52,80278.13,0.0,-0.99761,0.0,0.44416]
[1778312030227,43.52,80274.83,0.0,-0.99762,0.0,0.44255]
[1778312035261,43.52,80276.56,0.0,-0.99762,0.0,0.44339]
[1778312041304,43.52,80276.52,0.0,-0.99762,0.0,0.44337]
[1778312046339,43.52,80275.73,0.0,-0.99762,0.0,0.44299]
[1778312052381,43.52,80277.15,0.0,-0.99762,0.0,0.44368]
[1778312059431,43.52,80276.61,0.0,-0.99762,0.0,0.44342]
[1778312064466,43.52,80277.27,0.0,-0.99762,0.0,0.44374]
[1778312070508,43.52,80279.74,0.0,-0.99761,0.0,0.44494]
[1778312075542,43.52,80284.41,0.0,-0.9976,0.0,0.44654]
[1778312080578,43.52,80285.47,0.0,-0.9976,0.0,0.44706]
[1778312085616,43.52,80286.05,0.0,-0.99759,0.0,0.44734]
[1778312091654,43.52,80287.4,0.0,-0.99759,0.0,0.448]
[1778312096690,43.52,80289.44,0.0,-0.99758,0.0,0.44901]
[1778312101724,43.52,80290.71,0.0,-0.99758,0.0,0.44964]
[1778312106760,43.52,80289.9,0.0,-0.99758,0.0,0.44924]
[1778312109784,43.52,80284.81,0.0,-0.9976,0.0,0.44673]
[1778312111795,43.52,80283.4,0.0,-0.9976,0.0,0.44604]
[1778312116833,43.52,80283.64,0.0,-0.9976,0.0,0.44616]
[1778312122872,43.52,80285.48,0.0,-0.9976,0.0,0.44706]
[1778312127906,43.52,80286.94,0.0,-0.99759,0.0,0.44778]
[1778312132942,43.52,80287.55,0.0,-0.99759,0.0,0.44738]
[1778312137977,43.52,80288.04,0.0,-0.99759,0.0,0.44762]
[1778312143012,43.52,80288.8,0.0,-0.99759,0.0,0.448]
[1778312145028,43.52,80294.96,0.0,-0.99757,0.0,0.45103]
[1778312150062,43.52,80294.32,0.0,-0.99757,0.0,0.45072]
[1778312155096,43.52,80292.8,0.0,-0.99758,0.0,0.44997]
[1778312160132,43.52,80292.94,0.0,-0.99758,0.0,0.45004]
[1778312165167,43.52,80291.96,0.0,-0.99758,0.0,0.44955]
[1778312170203,43.52,80291.3,0.0,-0.99758,0.0,0.44923]
[1778312175237,43.52,80292.73,0.0,-0.99758,0.0,0.44993]
[1778312180272,43.52,80292.12,0.0,-0.99758,0.0,0.44963]
[1778312185307,43.52,80292.39,0.0,-0.99758,0.0,0.44976]
[1778312190342,43.52,80290.98,0.0,-0.99758,0.0,0.44907]
[1778312195377,43.52,80291.33,0.0,-0.99759,0.0,0.44854]
[1778312199406,43.52,80285.63,0.0,-0.9976,0.0,0.44574]
[1778312201420,43.52,80285.94,0.0,-0.9976,0.0,0.4459]
[1778312207461,43.52,80286.7,0.0,-0.9976,0.0,0.44627]
[1778312214510,43.52,80287.07,0.0,-0.9976,0.0,0.44645]
[1778312219545,43.52,80288.21,0.0,-0.9976,0.0,0.44701]
[1778312224592,43.52,80288.26,0.0,-0.9976,0.0,0.44703]
[1778312229629,43.52,80279.32,0.0,-0.99762,0.0,0.44266]
[1778312230636,43.52,80274.87,0.0,-0.99763,0.0,0.4405]
[1778312232651,43.52,80273.47,0.0,-0.99764,0.0,0.43982]
[1778312237686,43.52,80271.9,0.0,-0.99764,0.0,0.43906]
[1778312242720,43.52,80267.7,0.0,-0.99765,0.0,0.43704]
[1778312248763,43.52,80267.43,0.0,-0.99766,0.0,0.43691]
[1778312253797,43.52,80269.87,0.0,-0.99765,0.0,0.4374]
[1778312260847,43.52,80274.63,0.0,-0.99764,0.0,0.4397]
[1778312265881,43.52,80275.1,0.0,-0.99764,0.0,0.43993]
[1778312270918,43.52,80277.25,0.0,-0.99763,0.0,0.44097]
[1778312276766,43.52,80277.09,0.0,-0.99763,0.0,0.44089]
[1778312286022,43.52,80275.74,0.0,-0.99764,0.0,0.44024]
[1778312291056,43.52,80274.08,0.0,-0.99764,0.0,0.43943]
[1778312296096,43.52,80272.9,0.0,-0.99764,0.0,0.43886]
[1778312306977,43.52,80273.17,0.0,-0.99764,0.0,0.43899]
[1778312312204,43.52,80271.87,0.0,-0.99765,0.0,0.43768]
[1778312318246,43.52,80270.49,0.0,-0.99765,0.0,0.43701]
[1778312324287,43.52,80270.47,0.0,-0.99765,0.0,0.437]
[1778312329322,43.52,80269.98,0.0,-0.99766,0.0,0.43677]
[1778312335364,43.52,80269.52,0.0,-0.99766,0.0,0.43655]
[1778312340399,43.52,80270.23,0.0,-0.99765,0.0,0.43689]
[1778312345436,43.52,80270.0,0.0,-0.99766,0.0,0.43678]
[1778312350469,43.52,80265.24,0.0,-0.99767,0.0,0.43449]
[1778312355504,43.52,80265.79,0.0,-0.99767,0.0,0.43475]
[1778312360540,43.52,80265.79,0.0,-0.99767,0.0,0.43475]
[1778312364567,43.52,80260.57,0.0,-0.99768,0.0,0.43226]
[1778312365574,43.52,80257.92,0.0,-0.99769,0.0,0.431]
[1778312370609,43.52,80254.53,0.0,-0.9977,0.0,0.42939]
[1778312375645,43.52,80250.99,0.0,-0.99771,0.0,0.42704]
[1778312380681,43.52,80248.59,0.0,-0.99772,0.0,0.42591]
[1778312385716,43.52,80245.07,0.0,-0.99773,0.0,0.42425]
[1778312387730,43.52,80251.04,0.0,-0.99771,0.0,0.42706]
[1778312390750,43.52,80258.36,0.0,-0.99769,0.0,0.43053]
[1778312395788,43.52,80257.7,0.0,-0.99769,0.0,0.43021]
[1778312401635,43.52,80257.24,0.0,-0.99769,0.0,0.43]
[1778312407875,43.52,80255.86,0.0,-0.9977,0.0,0.42934]
[1778312413917,43.52,80255.62,0.0,-0.9977,0.0,0.42923]
[1778312421774,43.52,80255.3,0.0,-0.9977,0.0,0.42908]
[1778312430030,43.52,80254.67,0.0,-0.9977,0.0,0.42878]
[1778312435064,43.52,80254.23,0.0,-0.99771,0.0,0.4279]
[1778312441106,43.52,80253.74,0.0,-0.99771,0.0,0.42766]
[1778312452184,43.52,80253.78,0.0,-0.99771,0.0,0.42768]
[1778312459237,43.52,80252.9,0.0,-0.99771,0.0,0.42727]
[1778312466282,43.52,80252.71,0.0,-0.99771,0.0,0.42718]
[1778312472128,43.52,80252.18,0.0,-0.99771,0.0,0.42693]
[1778312478371,43.52,80252.18,0.0,-0.99771,0.0,0.42693]
[1778312483402,43.52,80251.27,0.0,-0.99771,0.0,0.4265]
[1778312488437,43.52,80251.57,0.0,-0.99771,0.0,0.42664]
[1778312493472,43.52,80251.49,0.0,-0.99772,0.0,0.42593]
[1778312502345,43.52,80251.4,0.0,-0.99772,0.0,0.42589]
[1778312509584,43.52,80251.28,0.0,-0.99772,0.0,0.42583]
[1778312514619,43.52,80254.96,0.0,-0.99771,0.0,0.42757]
[1778312520665,43.52,80256.64,0.0,-0.9977,0.0,0.42836]
[1778312521670,43.52,80250.7,0.0,-0.99772,0.0,0.42556]
[1778312522678,43.52,80247.66,0.0,-0.99773,0.0,0.42413]
[1778312524691,43.52,80245.93,0.0,-0.99773,0.0,0.42332]
[1778312530733,43.52,80246.91,0.0,-0.99773,0.0,0.42378]
[1778312535770,43.52,80250.17,0.0,-0.99772,0.0,0.42531]
[1778312542626,43.52,80251.06,0.0,-0.99772,0.0,0.42573]
[1778312549866,43.52,80251.1,0.0,-0.99772,0.0,0.42575]
[1778312556915,43.52,80252.75,0.0,-0.99772,0.0,0.42585]
[1778312561952,43.52,80253.68,0.0,-0.99771,0.0,0.42629]
[1778312566989,43.52,80253.94,0.0,-0.99771,0.0,0.42641]
[1778312572842,43.52,80254.23,0.0,-0.99771,0.0,0.42655]
[1778312582912,43.52,80254.85,0.0,-0.99771,0.0,0.42684]
[1778312592983,43.52,80256.98,0.0,-0.99771,0.0,0.42785]
[1778312596206,43.52,80262.2,0.0,-0.99769,0.0,0.43032]
[1778312601232,43.52,80261.62,0.0,-0.99769,0.0,0.43005]
[1778312606265,43.52,80258.81,0.0,-0.9977,0.0,0.42871]
[1778312611303,43.52,80256.57,0.0,-0.99771,0.0,0.42698]
[1778312612309,43.52,80237.38,0.0,-0.99776,0.0,0.418]
[1778312613315,43.52,80226.73,0.0,-0.99779,0.0,0.41309]
[1778312614326,43.52,80227.38,0.0,-0.99779,0.0,0.41339]
[1778312619356,43.52,80227.33,0.0,-0.99779,0.0,0.41336]
[1778312621370,43.52,80235.39,0.0,-0.99777,0.0,0.41708]
[1778312623385,43.52,80235.51,0.0,-0.99777,0.0,0.41713]
[1778312626406,43.52,80240.63,0.0,-0.99775,0.0,0.41951]
[1778312631441,43.52,80240.74,0.0,-0.99775,0.0,0.41956]
[1778312636476,43.52,80238.12,0.0,-0.99776,0.0,0.41834]
[1778312639496,43.52,80229.56,0.0,-0.99778,0.0,0.41439]
[1778312641511,43.52,80222.41,0.0,-0.9978,0.0,0.41111]
[1778312643529,43.52,80217.71,0.0,-0.99782,0.0,0.40897]
[1778312649568,43.52,80220.92,0.0,-0.99781,0.0,0.41043]
[1778312659637,43.52,80217.92,0.0,-0.99782,0.0,0.40906]
[1778312666687,43.52,80212.98,0.0,-0.99783,0.0,0.40682]
[1778312668701,43.52,80220.3,0.0,-0.99781,0.0,0.41015]
[1778312669708,43.52,80221.82,0.0,-0.9978,0.0,0.41084]
[1778312674742,43.52,80225.61,0.0,-0.9978,0.0,0.41192]
[1778312678771,43.52,80230.99,0.0,-0.99778,0.0,0.41439]
[1778312683805,43.52,80229.74,0.0,-0.99779,0.0,0.41381]
[1778312688841,43.52,80229.4,0.0,-0.99779,0.0,0.41366]
[1778312692868,43.52,80235.05,0.0,-0.99777,0.0,0.41626]
[1778312696899,43.52,80240.99,0.0,-0.99776,0.0,0.41901]
[1778312697907,43.52,80243.53,0.0,-0.99775,0.0,0.4202]
[1778312701935,43.52,80237.43,0.0,-0.99777,0.0,0.41736]
[1778312707976,43.52,80238.31,0.0,-0.99776,0.0,0.41777]
[1778312713012,43.52,80236.66,0.0,-0.99777,0.0,0.41701]
[1778312718047,43.52,80238.36,0.0,-0.99776,0.0,0.41779]
[1778312721087,43.52,80203.19,0.0,-0.99786,0.0,0.40177]
[1778312727133,43.52,80199.87,0.0,-0.99787,0.0,0.40028]
[1778312731161,43.52,80207.19,0.0,-0.99785,0.0,0.40292]
[1778312735189,43.52,80212.45,0.0,-0.99784,0.0,0.40529]
[1778312739216,43.52,80218.04,0.0,-0.99782,0.0,0.40782]
[1778312744251,43.52,80216.37,0.0,-0.99783,0.0,0.40706]
[1778312750295,43.52,80213.77,0.0,-0.99783,0.0,0.40588]
[1778312755331,43.52,80211.57,0.0,-0.99784,0.0,0.40489]
[1778312762379,43.52,80212.52,0.0,-0.99784,0.0,0.40532]
[1778312767420,43.52,80212.42,0.0,-0.99784,0.0,0.40527]
[1778312772455,43.52,80213.61,0.0,-0.99783,0.0,0.40581]
[1778312777488,43.52,80214.82,0.0,-0.99783,0.0,0.40636]
[1778312783531,43.52,80215.62,0.0,-0.99783,0.0,0.40672]
[1778312788567,43.52,80216.05,0.0,-0.99783,0.0,0.40691]
[1778312793601,43.52,80216.22,0.0,-0.99783,0.0,0.40634]
[1778312798637,43.52,80216.84,0.0,-0.99783,0.0,0.40662]
[1778312799644,43.52,80198.19,0.0,-0.99788,0.0,0.39825]
[1778312800651,43.52,80189.1,0.0,-0.9979,0.0,0.39423]
[1778312801659,43.52,80189.1,0.0,-0.9979,0.0,0.39423]
[1778312812735,43.52,80191.04,0.0,-0.9979,0.0,0.39508]
[1778312819784,43.52,80193.99,0.0,-0.99789,0.0,0.39639]
[1778312826833,43.52,80195.54,0.0,-0.99788,0.0,0.39708]
[1778312831871,43.52,80196.61,0.0,-0.99788,0.0,0.39755]
[1778312836904,43.52,80196.77,0.0,-0.99788,0.0,0.39762]
[1778312841939,43.52,80197.53,0.0,-0.99788,0.0,0.39796]
[1778312846977,43.52,80194.93,0.0,-0.99789,0.0,0.39681]
[1778312852015,43.52,80194.6,0.0,-0.99789,0.0,0.39602]
[1778312857046,43.52,80194.16,0.0,-0.99789,0.0,0.39583]
[1778312863089,43.52,80194.83,0.0,-0.99789,0.0,0.39613]
[1778312870137,43.52,80195.77,0.0,-0.99789,0.0,0.39654]
[1778312875172,43.52,80196.59,0.0,-0.99788,0.0,0.39691]
[1778312880207,43.52,80198.39,0.0,-0.99788,0.0,0.3977]
[1778312885242,43.52,80198.39,0.0,-0.99788,0.0,0.3977]
[1778312890279,43.52,80198.7,0.0,-0.99788,0.0,0.39784]
[1778312896319,43.52,80198.94,0.0,-0.99788,0.0,0.39795]
[1778312901354,43.52,80200.92,0.0,-0.99787,0.0,0.39883]
[1778312902362,43.52,80207.66,0.0,-0.99786,0.0,0.40184]
[1778312903368,43.52,80207.02,0.0,-0.99786,0.0,0.40155]
[1778312908403,43.52,80206.87,0.0,-0.99786,0.0,0.40149]
[1778312913439,43.52,80208.57,0.0,-0.99786,0.0,0.40161]
[1778312918473,43.52,80210.04,0.0,-0.99785,0.0,0.40227]
[1778312923508,43.52,80236.12,0.0,-0.99778,0.0,0.41412]
[1778312925328,43.52,80243.13,0.0,-0.99776,0.0,0.41736]
[1778312931565,43.52,80239.78,0.0,-0.99777,0.0,0.41581]
[1778312935398,43.52,80234.48,0.0,-0.99779,0.0,0.41336]
[1778312941636,43.52,80231.35,0.0,-0.9978,0.0,0.41193]
[1778312948684,43.52,80229.27,0.0,-0.9978,0.0,0.41098]
[1778312954727,43.52,80228.35,0.0,-0.9978,0.0,0.41056]
[1778312960769,43.52,80227.88,0.0,-0.99781,0.0,0.41034]
[1778312967818,43.52,80226.71,0.0,-0.99781,0.0,0.40981]
[1778312972852,43.52,80226.92,0.0,-0.99781,0.0,0.40925]
[1778312982923,43.52,80225.92,0.0,-0.99781,0.0,0.4088]
[1778312990978,43.52,80224.59,0.0,-0.99782,0.0,0.40819]
[1778312998029,43.52,80224.88,0.0,-0.99782,0.0,0.40832]
[1778313003063,43.52,80222.75,0.0,-0.99782,0.0,0.40736]
[1778313011119,43.52,80223.58,0.0,-0.99782,0.0,0.40773]
[1778313022196,43.52,80224.51,0.0,-0.99782,0.0,0.40815]
[1778313028239,43.52,80224.6,0.0,-0.99782,0.0,0.4082]
[1778313036127,43.52,80224.91,0.0,-0.99782,0.0,0.40769]
[1778313046366,43.52,80225.49,0.0,-0.99782,0.0,0.40795]
[1778313051401,43.52,80233.35,0.0,-0.9978,0.0,0.41153]
[1778313052408,43.52,80233.77,0.0,-0.9978,0.0,0.41173]
[1778313056434,43.52,80235.98,0.0,-0.99779,0.0,0.41274]
[1778313061475,43.52,80235.22,0.0,-0.99779,0.0,0.41239]
[1778313067517,43.52,80234.98,0.0,-0.99779,0.0,0.41228]
[1778313076409,43.52,80233.0,0.0,-0.9978,0.0,0.41137]
[1778313082622,43.52,80232.31,0.0,-0.9978,0.0,0.41106]
[1778313087658,43.52,80221.36,0.0,-0.99783,0.0,0.40608]
[1778313088664,43.52,80219.65,0.0,-0.99783,0.0,0.4053]
[1778313093699,43.52,80216.79,0.0,-0.99785,0.0,0.40337]
[1778313098734,43.52,80215.68,0.0,-0.99785,0.0,0.40287]
[1778313106790,43.52,80213.08,0.0,-0.99785,0.0,0.4017]
[1778313111825,43.52,80216.17,0.0,-0.99785,0.0,0.40309]
[1778313119882,43.52,80219.72,0.0,-0.99784,0.0,0.40469]
[1778313121896,43.52,80224.83,0.0,-0.99782,0.0,0.407]
[1778313123911,43.52,80230.31,0.0,-0.99781,0.0,0.40949]
[1778313125924,43.52,80233.0,0.0,-0.9978,0.0,0.41072]
[1778313130967,43.52,80233.05,0.0,-0.9978,0.0,0.41074]
[1778313136002,43.52,80233.51,0.0,-0.9978,0.0,0.41095]
[1778313141038,43.52,80233.37,0.0,-0.9978,0.0,0.41089]
[1778313146074,43.52,80233.72,0.0,-0.9978,0.0,0.41105]
[1778313151109,43.52,80231.78,0.0,-0.99781,0.0,0.40951]
[1778313156143,43.52,80231.31,0.0,-0.99781,0.0,0.40929]
[1778313161177,43.52,80231.4,0.0,-0.99781,0.0,0.40933]
[1778313167220,43.52,80231.42,0.0,-0.99781,0.0,0.40934]
[1778313172254,43.52,80230.16,0.0,-0.99781,0.0,0.40877]
[1778313178297,43.52,80231.34,0.0,-0.99781,0.0,0.40931]
[1778313183332,43.52,80235.21,0.0,-0.9978,0.0,0.41107]
[1778313190382,43.52,80236.26,0.0,-0.9978,0.0,0.41156]
[1778313195416,43.52,80238.33,0.0,-0.99779,0.0,0.4125]
[1778313202466,43.52,80238.89,0.0,-0.99779,0.0,0.41276]
[1778313208507,43.52,80239.71,0.0,-0.99779,0.0,0.41314]
[1778313213542,43.52,80239.63,0.0,-0.99779,0.0,0.41244]
[1778313220591,43.52,80240.38,0.0,-0.99779,0.0,0.41279]
[1778313225627,43.52,80240.77,0.0,-0.99779,0.0,0.41297]
[1778313230662,43.52,80239.04,0.0,-0.99779,0.0,0.41217]
[1778313237711,43.52,80238.0,0.0,-0.9978,0.0,0.4117]
[1778313243754,43.52,80236.19,0.0,-0.9978,0.0,0.41087]
[1778313249796,43.52,80235.5,0.0,-0.9978,0.0,0.41055]
[1778313254831,43.52,80234.81,0.0,-0.9978,0.0,0.41024]
[1778313260875,43.52,80238.51,0.0,-0.99779,0.0,0.41193]
[1778313265912,43.52,80240.56,0.0,-0.99779,0.0,0.41287]
[1778313275985,43.52,80240.97,0.0,-0.99779,0.0,0.4124]
[1778313281019,43.52,80243.09,0.0,-0.99779,0.0,0.41338]
[1778313287881,43.52,80243.57,0.0,-0.99778,0.0,0.4136]
[1778313293103,43.52,80243.66,0.0,-0.99778,0.0,0.41364]
[1778313298138,43.52,80244.62,0.0,-0.99778,0.0,0.41408]
[1778313303175,43.52,80244.14,0.0,-0.99778,0.0,0.41386]
[1778313312236,43.52,80244.18,0.0,-0.99778,0.0,0.41388]
[1778313318097,43.52,80243.03,0.0,-0.99779,0.0,0.41335]
[1778313323313,43.52,80243.03,0.0,-0.99779,0.0,0.41335]
[1778313332383,43.52,80241.37,0.0,-0.99779,0.0,0.41193]
[1778313338237,43.52,80239.49,0.0,-0.9978,0.0,0.41107]
[1778313343454,43.52,80237.59,0.0,-0.9978,0.0,0.4102]
[1778313349497,43.52,80237.54,0.0,-0.9978,0.0,0.41018]
[1778313353525,43.52,80243.94,0.0,-0.99779,0.0,0.41311]
[1778313361580,43.52,80244.29,0.0,-0.99779,0.0,0.41327]
[1778313366615,43.52,80245.13,0.0,-0.99778,0.0,0.41366]
[1778313371650,43.52,80247.14,0.0,-0.99778,0.0,0.41458]
[1778313377701,43.52,80247.67,0.0,-0.99778,0.0,0.41483]
[1778313384745,43.52,80247.43,0.0,-0.99778,0.0,0.41471]
[1778313389780,43.52,80246.86,0.0,-0.99778,0.0,0.41445]
[1778313398657,43.52,80246.13,0.0,-0.99778,0.0,0.41346]
[1778313404887,43.52,80245.54,0.0,-0.99779,0.0,0.41318]
[1778313414957,43.52,80245.42,0.0,-0.99779,0.0,0.41313]
[1778313419993,43.52,80245.42,0.0,-0.99779,0.0,0.41313]
[1778313428867,43.52,80245.45,0.0,-0.99779,0.0,0.41314]
[1778313435097,43.52,80244.98,0.0,-0.99779,0.0,0.41293]
[1778313439126,43.52,80250.49,0.0,-0.99777,0.0,0.41547]
[1778313442147,43.52,80255.77,0.0,-0.99776,0.0,0.41791]
[1778313447183,43.52,80260.57,0.0,-0.99775,0.0,0.42015]
[1778313453224,43.52,80258.62,0.0,-0.99775,0.0,0.41857]
[1778313458260,43.52,80260.83,0.0,-0.99775,0.0,0.4196]
[1778313463299,43.52,80260.77,0.0,-0.99775,0.0,0.41957]
[1778313469148,43.52,80260.95,0.0,-0.99775,0.0,0.41966]
[1778313477393,43.52,80263.31,0.0,-0.99774,0.0,0.42076]
[1778313482428,43.52,80263.7,0.0,-0.99774,0.0,0.42094]
[1778313487464,43.52,80264.39,0.0,-0.99774,0.0,0.42126]
[1778313493504,43.52,80264.53,0.0,-0.99774,0.0,0.42133]
[1778313499548,43.52,80263.33,0.0,-0.99774,0.0,0.42077]
[1778313504582,43.52,80261.31,0.0,-0.99775,0.0,0.41982]
[1778313509617,43.52,80261.41,0.0,-0.99775,0.0,0.41987]
[1778313514652,43.52,80261.02,0.0,-0.99775,0.0,0.41902]
[1778313519689,43.52,80260.71,0.0,-0.99775,0.0,0.41888]
[1778313529569,43.52,80260.59,0.0,-0.99775,0.0,0.41882]
[1778313534793,43.52,80260.79,0.0,-0.99775,0.0,0.41892]
[1778313539828,43.52,80261.93,0.0,-0.99775,0.0,0.41945]
[1778313548891,43.52,80261.5,0.0,-0.99775,0.0,0.41925]
[1778313553925,43.52,80257.87,0.0,-0.99776,0.0,0.41756]
[1778313559779,43.52,80256.2,0.0,-0.99776,0.0,0.41678]
[1778313566008,43.52,80254.32,0.0,-0.99777,0.0,0.41591]
[1778313572051,43.52,80253.09,0.0,-0.99778,0.0,0.41468]
[1778313579920,43.52,80251.5,0.0,-0.99778,0.0,0.41395]
[1778313589990,43.52,80250.9,0.0,-0.99778,0.0,0.41367]
[1778313598237,43.52,80250.53,0.0,-0.99778,0.0,0.4135]
[1778313600652,43.52,80251.68,0.0,-0.99778,0.0,0.41403]
[1778313603029,43.52,80223.29,0.0,-0.99786,0.0,0.40113]
[1778313600142,43.52,80223.29,0.0,-0.99786,0.0,0.40113]
[1778313611815,43.52,80223.29,0.0,-0.99786,0.0,0.40113]
[1778313611882,43.52,80214.81,0.0,-0.99788,0.0,0.39734]
[1778313613353,43.52,80244.12,0.0,-0.9978,0.0,0.41056]
[1778313620209,43.52,80244.27,0.0,-0.9978,0.0,0.41063]
[1778313625446,43.52,80251.03,0.0,-0.99778,0.0,0.41373]
[1778313628476,43.52,80256.53,0.0,-0.99777,0.0,0.41627]
[1778313634511,43.52,80257.15,0.0,-0.99777,0.0,0.4159]
[1778313638543,43.52,80262.57,0.0,-0.99775,0.0,0.41841]
[1778313643575,43.52,80264.48,0.0,-0.99775,0.0,0.4193]
[1778313648611,43.52,80265.31,0.0,-0.99775,0.0,0.41969]
[1778313654653,43.52,80264.54,0.0,-0.99775,0.0,0.41933]
[1778313659689,43.52,80265.74,0.0,-0.99775,0.0,0.41989]
[1778313663717,43.52,80272.55,0.0,-0.99773,0.0,0.42308]
[1778313669760,43.52,80272.33,0.0,-0.99773,0.0,0.42297]
[1778313674794,43.52,80269.83,0.0,-0.99773,0.0,0.4218]
[1778313679829,43.52,80272.2,0.0,-0.99773,0.0,0.42291]
[1778313684864,43.52,80270.66,0.0,-0.99773,0.0,0.42219]
[1778313689899,43.52,80270.48,0.0,-0.99773,0.0,0.4221]
[1778313694934,43.52,80268.76,0.0,-0.99774,0.0,0.42063]
[1778313700977,43.52,80267.86,0.0,-0.99774,0.0,0.42021]
[1778313707019,43.52,80266.62,0.0,-0.99775,0.0,0.41963]
[1778313720110,43.52,80264.84,0.0,-0.99775,0.0,0.4188]
[1778313727159,43.52,80262.16,0.0,-0.99776,0.0,0.41756]
[1778313732194,43.52,80264.2,0.0,-0.99775,0.0,0.4185]
[1778313737230,43.52,80285.07,0.0,-0.9977,0.0,0.42831]
[1778313738237,43.52,80300.12,0.0,-0.99765,0.0,0.43551]
[1778313741067,43.52,80298.7,0.0,-0.99766,0.0,0.43482]
[1778313748306,43.52,80300.24,0.0,-0.99765,0.0,0.43557]
[1778313751137,43.52,80327.83,0.0,-0.99758,0.0,0.44833]
[1778313751327,43.52,80327.83,0.0,-0.99758,0.0,0.44833]
[1778313752334,43.52,80339.25,0.0,-0.99754,0.0,0.454]
[1778313754348,43.52,80335.09,0.0,-0.99756,0.0,0.45193]
[1778313759383,43.52,80330.59,0.0,-0.99757,0.0,0.44969]
[1778313764418,43.52,80332.33,0.0,-0.99756,0.0,0.45056]
[1778313766434,43.52,80345.09,0.0,-0.99753,0.0,0.45692]
[1778313767439,43.52,80351.67,0.0,-0.99751,0.0,0.46024]
[1778313771277,43.52,80368.2,0.0,-0.99746,0.0,0.46866]
[1778313771467,43.52,80368.2,0.0,-0.99746,0.0,0.46866]
[1778313776502,43.52,80368.34,0.0,-0.99746,0.0,0.46873]
[1778313781537,43.52,80364.29,0.0,-0.99747,0.0,0.46665]
[1778313785566,43.52,80359.9,0.0,-0.99748,0.0,0.46441]
[1778313788587,43.52,80353.82,0.0,-0.9975,0.0,0.46132]
[1778313793621,43.52,80352.86,0.0,-0.9975,0.0,0.46084]
[1778313797649,43.52,80348.29,0.0,-0.99752,0.0,0.45853]
[1778313802685,43.52,80348.75,0.0,-0.99752,0.0,0.45876]
[1778313806712,43.52,80355.61,0.0,-0.99749,0.0,0.46223]
[1778313808727,43.52,80361.0,0.0,-0.99748,0.0,0.46497]
[1778313810740,43.52,80370.98,0.0,-0.99745,0.0,0.47008]
[1778313815776,43.52,80369.39,0.0,-0.99746,0.0,0.46854]
[1778313820810,43.52,80366.41,0.0,-0.99747,0.0,0.46701]
[1778313825845,43.52,80366.25,0.0,-0.99747,0.0,0.46693]
[1778313830881,43.52,80365.72,0.0,-0.99747,0.0,0.46666]
[1778313835915,43.52,80365.53,0.0,-0.99747,0.0,0.46656]
[1778313840950,43.52,80364.53,0.0,-0.99747,0.0,0.46605]
[1778313845986,43.52,80360.94,0.0,-0.99748,0.0,0.46422]
[1778313851021,43.52,80359.78,0.0,-0.99749,0.0,0.46363]
[1778313854043,43.52,80354.59,0.0,-0.9975,0.0,0.461]
[1778313857069,43.52,80353.52,0.0,-0.99751,0.0,0.46045]
[1778313863106,43.52,80353.73,0.0,-0.9975,0.0,0.46056]
[1778313868140,43.52,80354.04,0.0,-0.9975,0.0,0.46072]
[1778313873174,43.52,80357.84,0.0,-0.9975,0.0,0.46192]
[1778313878211,43.52,80359.24,0.0,-0.99749,0.0,0.46263]
[1778313883246,43.52,80365.46,0.0,-0.99747,0.0,0.4658]
[1778313888282,43.52,80367.67,0.0,-0.99747,0.0,0.46693]
[1778313893319,43.52,80369.14,0.0,-0.99746,0.0,0.46768]
[1778313896341,43.52,80381.82,0.0,-0.99742,0.0,0.47422]
[1778313897348,43.52,80389.1,0.0,-0.9974,0.0,0.47801]
[1778313898355,43.52,80388.73,0.0,-0.9974,0.0,0.47781]
[1778313903392,43.52,80388.92,0.0,-0.9974,0.0,0.47791]
[1778313904399,43.52,80382.99,0.0,-0.99742,0.0,0.47483]
[1778313905407,43.52,80380.99,0.0,-0.99743,0.0,0.47379]
[1778313910442,43.52,80382.18,0.0,-0.99742,0.0,0.47441]
[1778313915477,43.52,80384.82,0.0,-0.99741,0.0,0.47578]
[1778313920512,43.52,80380.11,0.0,-0.99743,0.0,0.47333]
[1778313925547,43.52,80384.62,0.0,-0.99741,0.0,0.47567]
[1778313932405,43.52,80385.87,0.0,-0.99741,0.0,0.47559]
[1778313937631,43.52,80385.75,0.0,-0.99741,0.0,0.47552]
[1778313942670,43.52,80383.03,0.0,-0.99742,0.0,0.47411]
[1778313947704,43.52,80385.1,0.0,-0.99742,0.0,0.47519]
[1778313952739,43.52,80381.49,0.0,-0.99743,0.0,0.47331]
[1778313957775,43.52,80378.42,0.0,-0.99744,0.0,0.47173]
[1778313959789,43.52,80369.06,0.0,-0.99747,0.0,0.46691]
[1778313961803,43.52,80363.03,0.0,-0.99748,0.0,0.46384]
[1778313966838,43.52,80362.26,0.0,-0.99749,0.0,0.46344]
[1778313970868,43.52,80367.63,0.0,-0.99747,0.0,0.46618]
[1778313974893,43.52,80373.54,0.0,-0.99745,0.0,0.46921]
[1778313979928,43.52,80373.08,0.0,-0.99745,0.0,0.46898]
[1778313984964,43.52,80369.24,0.0,-0.99747,0.0,0.46701]
[1778313989999,43.52,80366.43,0.0,-0.99747,0.0,0.46557]
[1778313995036,43.52,80364.63,0.0,-0.99748,0.0,0.46393]
[1778314000071,43.52,80360.8,0.0,-0.99749,0.0,0.46198]
[1778314006114,43.52,80361.63,0.0,-0.99749,0.0,0.4624]
[1778314012156,43.52,80361.43,0.0,-0.99749,0.0,0.4623]
[1778314017190,43.52,80361.32,0.0,-0.99749,0.0,0.46225]
[1778314022227,43.52,80361.18,0.0,-0.99749,0.0,0.46217]
[1778314028267,43.52,80360.89,0.0,-0.99749,0.0,0.46203]
[1778314033303,43.52,80360.99,0.0,-0.99749,0.0,0.46208]
[1778314038340,43.52,80361.24,0.0,-0.99749,0.0,0.4622]
[1778314040353,43.52,80367.95,0.0,-0.99747,0.0,0.46562]
[1778314042368,43.52,80374.3,0.0,-0.99745,0.0,0.46887]
[1778314044381,43.52,80377.23,0.0,-0.99744,0.0,0.47038]
[1778314049416,43.52,80374.94,0.0,-0.99745,0.0,0.4692]
[1778314054452,43.52,80375.02,0.0,-0.99746,0.0,0.46851]
[1778314060505,43.52,80375.58,0.0,-0.99745,0.0,0.4688]
[1778314066536,43.52,80373.89,0.0,-0.99746,0.0,0.46793]
[1778314073401,43.52,80374.23,0.0,-0.99746,0.0,0.46811]
[1778314079630,43.52,80375.79,0.0,-0.99745,0.0,0.46891]
[1778314084704,43.52,80376.95,0.0,-0.99745,0.0,0.46951]
[1778314090740,43.52,80378.64,0.0,-0.99744,0.0,0.47038]
[1778314096783,43.52,80379.85,0.0,-0.99744,0.0,0.471]
[1778314101816,43.52,80382.32,0.0,-0.99743,0.0,0.47227]
[1778314106851,43.52,80380.79,0.0,-0.99744,0.0,0.47148]
[1778314111887,43.52,80381.08,0.0,-0.99744,0.0,0.4709]
[1778314116926,43.52,80381.59,0.0,-0.99744,0.0,0.47116]
[1778314121956,43.52,80381.75,0.0,-0.99744,0.0,0.47125]
[1778314129004,43.52,80380.12,0.0,-0.99744,0.0,0.47041]
[1778314134041,43.52,80381.35,0.0,-0.99744,0.0,0.47104]
[1778314139076,43.52,80381.62,0.0,-0.99744,0.0,0.47118]
[1778314141089,43.52,80374.8,0.0,-0.99746,0.0,0.46767]
[1778314143104,43.52,80369.17,0.0,-0.99748,0.0,0.46479]
[1778314148139,43.52,80363.94,0.0,-0.99749,0.0,0.46213]
[1778314150154,43.52,80350.56,0.0,-0.99753,0.0,0.45539]
[1778314155188,43.52,80348.91,0.0,-0.99754,0.0,0.45456]
[1778314158210,43.52,80354.52,0.0,-0.99752,0.0,0.45737]
[1778314163245,43.52,80356.19,0.0,-0.99752,0.0,0.45821]
[1778314168279,43.52,80360.87,0.0,-0.9975,0.0,0.46058]
[1778314170293,43.52,80363.03,0.0,-0.9975,0.0,0.46167]
[1778314175328,43.52,80363.57,0.0,-0.9975,0.0,0.46122]
[1778314180362,43.52,80364.43,0.0,-0.9975,0.0,0.46166]
[1778314185399,43.52,80363.99,0.0,-0.9975,0.0,0.46144]
[1778314187411,43.52,80370.13,0.0,-0.99748,0.0,0.46456]
[1778314190436,43.52,80368.19,0.0,-0.99748,0.0,0.46357]
[1778314195468,43.52,80364.1,0.0,-0.9975,0.0,0.46149]
[1778314201510,43.52,80361.81,0.0,-0.9975,0.0,0.46033]
[1778314208567,43.52,80359.84,0.0,-0.99751,0.0,0.45934]
[1778314212591,43.52,80352.09,0.0,-0.99753,0.0,0.45544]
[1778314214605,43.52,80346.56,0.0,-0.99755,0.0,0.45267]
[1778314220647,43.52,80346.27,0.0,-0.99755,0.0,0.45253]
[1778314223677,43.52,80352.09,0.0,-0.99753,0.0,0.45544]
[1778314227697,43.52,80358.15,0.0,-0.99751,0.0,0.45848]
[1778314232731,43.52,80362.24,0.0,-0.99751,0.0,0.45983]
[1778314237766,43.52,80362.78,0.0,-0.9975,0.0,0.4601]
[1778314244608,43.52,80365.82,0.0,-0.99749,0.0,0.46164]
[1778314254677,43.52,80370.72,0.0,-0.99748,0.0,0.46413]
[1778314260928,43.52,80372.23,0.0,-0.99748,0.0,0.4649]
[1778314265963,43.52,80373.43,0.0,-0.99747,0.0,0.46552]
[1778314273013,43.52,80375.93,0.0,-0.99746,0.0,0.4668]
[1778314278046,43.52,80376.56,0.0,-0.99746,0.0,0.46712]
[1778314284887,43.52,80376.53,0.0,-0.99746,0.0,0.4671]
[1778314295168,43.52,80375.79,0.0,-0.99747,0.0,0.466]
[1778314301209,43.52,80375.12,0.0,-0.99747,0.0,0.46565]
[1778314306243,43.52,80375.73,0.0,-0.99747,0.0,0.46597]
[1778314311279,43.52,80375.01,0.0,-0.99747,0.0,0.4656]
[1778314316313,43.52,80374.75,0.0,-0.99747,0.0,0.46546]
[1778314322355,43.52,80374.3,0.0,-0.99747,0.0,0.46523]
[1778314327390,43.52,80374.38,0.0,-0.99747,0.0,0.46528]
[1778314335238,43.52,80374.97,0.0,-0.99747,0.0,0.46558]
[1778314340481,43.52,80375.86,0.0,-0.99747,0.0,0.46603]
[1778314345518,43.52,80375.62,0.0,-0.99747,0.0,0.46591]
[1778314351560,43.52,80376.13,0.0,-0.99747,0.0,0.46544]
[1778314356594,43.52,80377.52,0.0,-0.99747,0.0,0.46615]
[1778314361628,43.52,80377.88,0.0,-0.99747,0.0,0.46634]
[1778314367670,43.52,80379.75,0.0,-0.99746,0.0,0.4673]
[1778314368677,43.52,80388.8,0.0,-0.99743,0.0,0.47196]
[1778314369684,43.52,80389.94,0.0,-0.99743,0.0,0.47254]
[1778314375726,43.52,80389.58,0.0,-0.99743,0.0,0.47236]
[1778314380773,43.52,80390.02,0.0,-0.99743,0.0,0.47259]
[1778314381781,43.52,80401.01,0.0,-0.9974,0.0,0.4783]
[1778314382785,43.52,80402.37,0.0,-0.99739,0.0,0.47902]
[1778314387820,43.52,80397.84,0.0,-0.9974,0.0,0.47665]
[1778314392856,43.52,80398.41,0.0,-0.9974,0.0,0.47695]
[1778314398898,43.52,80399.53,0.0,-0.9974,0.0,0.47753]
[1778314405728,43.52,80399.86,0.0,-0.9974,0.0,0.4777]
[1778314410983,43.52,80401.12,0.0,-0.99739,0.0,0.47836]
[1778314416019,43.52,80403.59,0.0,-0.99739,0.0,0.47891]
[1778314421053,43.52,80404.05,0.0,-0.99739,0.0,0.47915]
[1778314426088,43.52,80405.5,0.0,-0.99738,0.0,0.47991]
[1778314433137,43.52,80405.49,0.0,-0.99739,0.0,0.47991]
[1778314435938,43.52,80417.36,0.0,-0.99735,0.0,0.48617]
[1778314436175,43.52,80417.36,0.0,-0.99735,0.0,0.48617]
[1778314442217,43.52,80417.19,0.0,-0.99735,0.0,0.48608]
[1778314447250,43.52,80415.68,0.0,-0.99735,0.0,0.48528]
[1778314452285,43.52,80416.36,0.0,-0.99735,0.0,0.48564]
[1778314462353,43.52,80416.29,0.0,-0.99735,0.0,0.4856]
[1778314467391,43.52,80416.16,0.0,-0.99735,0.0,0.48553]
[1778314472426,43.52,80416.46,0.0,-0.99735,0.0,0.48494]
[1778314475447,43.52,80412.78,0.0,-0.99737,0.0,0.483]
[1778314480482,43.52,80413.65,0.0,-0.99736,0.0,0.48346]
[1778314485518,43.52,80413.62,0.0,-0.99736,0.0,0.48344]
[1778314490552,43.52,80417.55,0.0,-0.99735,0.0,0.48552]
[1778314495590,43.52,80418.09,0.0,-0.99735,0.0,0.48581]
[1778314501631,43.52,80419.86,0.0,-0.99734,0.0,0.48675]
[1778314506665,43.52,80419.11,0.0,-0.99735,0.0,0.48635]
[1778314512707,43.52,80418.55,0.0,-0.99735,0.0,0.48605]
[1778314517742,43.52,80422.79,0.0,-0.99733,0.0,0.4883]
[1778314522805,43.52,80419.95,0.0,-0.99734,0.0,0.48679]
[1778314524795,43.52,80428.78,0.0,-0.99732,0.0,0.4915]
[1778314525803,43.52,80428.94,0.0,-0.99731,0.0,0.49159]
[1778314530837,43.52,80425.86,0.0,-0.99732,0.0,0.48994]
[1778314535881,43.52,80426.33,0.0,-0.99733,0.0,0.48944]
[1778314540914,43.52,80423.11,0.0,-0.99734,0.0,0.48772]
[1778314546953,43.52,80422.13,0.0,-0.99734,0.0,0.4872]
[1778314551988,43.52,80420.49,0.0,-0.99735,0.0,0.48633]
[1778314557027,43.52,80419.18,0.0,-0.99735,0.0,0.48563]
[1778314562062,43.52,80418.62,0.0,-0.99735,0.0,0.48534]
[1778314567098,43.52,80418.02,0.0,-0.99735,0.0,0.48502]
[1778314573139,43.52,80415.3,0.0,-0.99736,0.0,0.48358]
[1778314582209,43.52,80415.37,0.0,-0.99736,0.0,0.48362]
[1778314587240,43.52,80414.81,0.0,-0.99736,0.0,0.48332]
[1778314592278,43.52,80414.59,0.0,-0.99737,0.0,0.48246]
[1778314597315,43.52,80413.97,0.0,-0.99737,0.0,0.48213]
[1778314604359,43.52,80413.65,0.0,-0.99737,0.0,0.48196]
[1778314614441,43.52,80413.33,0.0,-0.99737,0.0,0.48179]
[1778314616449,43.52,80406.7,0.0,-0.99739,0.0,0.47831]
[1778314622492,43.52,80404.34,0.0,-0.9974,0.0,0.47708]
[1778314627531,43.52,80406.64,0.0,-0.99739,0.0,0.47828]
[1778314634577,43.52,80408.62,0.0,-0.99739,0.0,0.47932]
[1778314639612,43.52,80413.02,0.0,-0.99737,0.0,0.48163]
[1778314645655,43.52,80411.53,0.0,-0.99738,0.0,0.48085]
[1778314650690,43.52,80410.33,0.0,-0.99738,0.0,0.48022]
[1778314655724,43.52,80411.3,0.0,-0.99738,0.0,0.47998]
[1778314660759,43.52,80410.13,0.0,-0.99739,0.0,0.47937]
[1778314665795,43.52,80409.3,0.0,-0.99739,0.0,0.47893]
[1778314670830,43.52,80408.12,0.0,-0.99739,0.0,0.47831]
[1778314675868,43.52,80407.68,0.0,-0.99739,0.0,0.47808]
[1778314681909,43.52,80403.44,0.0,-0.99741,0.0,0.47587]
[1778314686942,43.52,80400.39,0.0,-0.99742,0.0,0.47428]
[1778314692984,43.52,80399.29,0.0,-0.99742,0.0,0.47371]
[1778314698024,43.52,80400.65,0.0,-0.99742,0.0,0.47442]
[1778314706075,43.52,80401.24,0.0,-0.99741,0.0,0.47472]
[1778314711112,43.52,80405.08,0.0,-0.99741,0.0,0.47598]
[1778314714133,43.52,80411.29,0.0,-0.99739,0.0,0.47923]
[1778314721180,43.52,80410.78,0.0,-0.99739,0.0,0.47896]
[1778314728020,43.52,80408.88,0.0,-0.99739,0.0,0.47797]
[1778314733265,43.52,80405.73,0.0,-0.9974,0.0,0.47632]
[1778314738300,43.52,80404.03,0.0,-0.99741,0.0,0.47544]
[1778314743336,43.52,80404.41,0.0,-0.99741,0.0,0.47563]
[1778314750386,43.52,80403.4,0.0,-0.99741,0.0,0.47511]
[1778314755422,43.52,80402.73,0.0,-0.99741,0.0,0.47476]
[1778314760459,43.52,80402.28,0.0,-0.99741,0.0,0.47452]
[1778314768309,43.52,80402.75,0.0,-0.99741,0.0,0.47477]
[1778314773551,43.52,80404.77,0.0,-0.99741,0.0,0.47508]
[1778314779590,43.52,80408.93,0.0,-0.9974,0.0,0.47725]
[1778314786639,43.52,80410.52,0.0,-0.99739,0.0,0.47808]
[1778314791675,43.52,80414.81,0.0,-0.99738,0.0,0.48033]
[1778314796712,43.52,80416.24,0.0,-0.99738,0.0,0.48108]
[1778314801745,43.52,80415.97,0.0,-0.99738,0.0,0.48094]
[1778314806780,43.52,80414.47,0.0,-0.99738,0.0,0.48015]
[1778314811815,43.52,80412.92,0.0,-0.99739,0.0,0.47934]
[1778314818869,43.52,80412.36,0.0,-0.99739,0.0,0.47905]
[1778314823900,43.52,80409.77,0.0,-0.9974,0.0,0.47769]
[1778314830951,43.52,80409.3,0.0,-0.9974,0.0,0.47744]
[1778314835986,43.52,80410.91,0.0,-0.9974,0.0,0.47754]
[1778314841024,43.52,80409.39,0.0,-0.9974,0.0,0.47675]
[1778314846060,43.52,80412.44,0.0,-0.99739,0.0,0.47834]
[1778314852103,43.52,80411.63,0.0,-0.99739,0.0,0.47792]
[1778314857136,43.52,80412.59,0.0,-0.99739,0.0,0.47842]
[1778314863178,43.52,80413.29,0.0,-0.99739,0.0,0.47879]
[1778314869018,43.52,80413.5,0.0,-0.99739,0.0,0.4789]
[1778314874267,43.52,80413.6,0.0,-0.99739,0.0,0.47895]
[1778314876282,43.52,80407.99,0.0,-0.99741,0.0,0.47602]
[1778314877287,43.52,80405.84,0.0,-0.99741,0.0,0.4749]
[1778314883330,43.52,80406.73,0.0,-0.99741,0.0,0.47536]
[1778314889158,43.52,80405.98,0.0,-0.99741,0.0,0.47497]
[1778314894406,43.52,80407.02,0.0,-0.99741,0.0,0.47477]
[1778314900448,43.52,80406.94,0.0,-0.99741,0.0,0.47473]
[1778314905483,43.52,80408.25,0.0,-0.99741,0.0,0.47541]
[1778314910518,43.52,80407.57,0.0,-0.99741,0.0,0.47506]
[1778314915553,43.52,80408.62,0.0,-0.99741,0.0,0.47561]
[1778314920591,43.52,80408.02,0.0,-0.99741,0.0,0.47529]
[1778314925624,43.52,80407.33,0.0,-0.99741,0.0,0.47493]
[1778314931665,43.52,80406.27,0.0,-0.99741,0.0,0.47438]
[1778314939509,43.52,80406.84,0.0,-0.99741,0.0,0.47468]
[1778314945763,43.52,80406.85,0.0,-0.99741,0.0,0.47468]
[1778314950801,43.52,80406.37,0.0,-0.99741,0.0,0.47443]
[1778314955833,43.52,80405.32,0.0,-0.99742,0.0,0.47315]
[1778314962882,43.52,80405.83,0.0,-0.99742,0.0,0.47341]
[1778314968924,43.52,80407.83,0.0,-0.99741,0.0,0.47445]
[1778314974966,43.52,80408.27,0.0,-0.99741,0.0,0.47468]
[1778314983025,43.52,80409.22,0.0,-0.99741,0.0,0.47518]
[1778314990072,43.52,80409.25,0.0,-0.99741,0.0,0.47519]
[1778314996114,43.52,80409.59,0.0,-0.99741,0.0,0.47537]
[1778315001148,43.52,80409.82,0.0,-0.99741,0.0,0.47549]
[1778315006183,43.52,80410.13,0.0,-0.99741,0.0,0.47565]
[1778315011218,43.52,80410.69,0.0,-0.99741,0.0,0.4752]
[1778315016254,43.52,80411.31,0.0,-0.99741,0.0,0.47553]
[1778315027332,43.52,80411.38,0.0,-0.99741,0.0,0.47556]
[1778315032366,43.52,80411.68,0.0,-0.99741,0.0,0.47572]
[1778315037402,43.52,80412.13,0.0,-0.9974,0.0,0.47595]
[1778315043444,43.52,80412.37,0.0,-0.9974,0.0,0.47608]
[1778315050286,43.52,80412.33,0.0,-0.9974,0.0,0.47606]
[1778315059556,43.52,80412.31,0.0,-0.9974,0.0,0.47605]
[1778315069628,43.52,80412.37,0.0,-0.9974,0.0,0.47608]
[1778315080495,43.52,80412.5,0.0,-0.99741,0.0,0.4754]
[1778315090566,43.52,80412.63,0.0,-0.99741,0.0,0.47547]
[1778315095810,43.52,80414.22,0.0,-0.9974,0.0,0.4763]
[1778315101852,43.52,80413.91,0.0,-0.9974,0.0,0.47614]
[1778315106888,43.52,80413.39,0.0,-0.9974,0.0,0.47587]
[1778315114943,43.52,80413.32,0.0,-0.9974,0.0,0.47583]
[1778315118971,43.52,80408.06,0.0,-0.99742,0.0,0.4731]
[1778315123001,43.52,80402.95,0.0,-0.99744,0.0,0.47045]
[1778315128035,43.52,80407.63,0.0,-0.99742,0.0,0.47287]
[1778315135084,43.52,80407.47,0.0,-0.99743,0.0,0.47205]
[1778315140918,43.52,80407.43,0.0,-0.99743,0.0,0.47203]
[1778315146161,43.52,80407.07,0.0,-0.99743,0.0,0.47184]
[1778315155223,43.52,80407.11,0.0,-0.99743,0.0,0.47187]
[1778315161081,43.52,80406.74,0.0,-0.99743,0.0,0.47167]
[1778315167311,43.52,80404.99,0.0,-0.99743,0.0,0.47077]
[1778315175366,43.52,80404.71,0.0,-0.99743,0.0,0.47062]
[1778315181221,43.52,80405.42,0.0,-0.99743,0.0,0.47099]
[1778315187450,43.52,80405.42,0.0,-0.99743,0.0,0.47099]
[1778315192485,43.52,80405.75,0.0,-0.99744,0.0,0.47043]
[1778315200541,43.52,80406.05,0.0,-0.99743,0.0,0.47058]
[1778315208602,43.52,80407.37,0.0,-0.99743,0.0,0.47126]
[1778315214643,43.52,80407.75,0.0,-0.99743,0.0,0.47146]
[1778315221692,43.52,80408.14,0.0,-0.99743,0.0,0.47166]
[1778315228741,43.52,80408.26,0.0,-0.99743,0.0,0.47172]
[1778315235792,43.52,80408.34,0.0,-0.99743,0.0,0.47176]
[1778315240826,43.52,80412.58,0.0,-0.99741,0.0,0.47396]
[1778315245871,43.52,80412.27,0.0,-0.99742,0.0,0.4738]
[1778315247875,43.52,80419.74,0.0,-0.99739,0.0,0.4777]
[1778315248883,43.52,80420.5,0.0,-0.99739,0.0,0.4781]
[1778315254924,43.52,80419.35,0.0,-0.9974,0.0,0.47675]
[1778315259960,43.52,80418.4,0.0,-0.9974,0.0,0.47626]
[1778315268020,43.52,80417.12,0.0,-0.9974,0.0,0.47559]
[1778315274060,43.52,80416.36,0.0,-0.99741,0.0,0.47519]
[1778315282118,43.52,80416.44,0.0,-0.99741,0.0,0.47523]
[1778315287152,43.52,80414.9,0.0,-0.99741,0.0,0.47443]
[1778315292186,43.52,80416.17,0.0,-0.99741,0.0,0.47509]
[1778315297221,43.52,80415.64,0.0,-0.99741,0.0,0.47482]
[1778315302257,43.52,80413.25,0.0,-0.99742,0.0,0.47357]
[1778315307292,43.52,80414.08,0.0,-0.99741,0.0,0.474]
[1778315309305,43.52,80420.74,0.0,-0.99739,0.0,0.47748]
[1778315316354,43.52,80419.96,0.0,-0.9974,0.0,0.47633]
[1778315322258,43.52,80418.29,0.0,-0.9974,0.0,0.47546]
[1778315330450,43.52,80418.29,0.0,-0.9974,0.0,0.47546]
[1778315338513,43.52,80418.01,0.0,-0.99741,0.0,0.47531]
[1778315343556,43.52,80417.3,0.0,-0.99741,0.0,0.47494]
[1778315352614,43.52,80417.47,0.0,-0.99741,0.0,0.47503]
[1778315357646,43.52,80417.34,0.0,-0.99741,0.0,0.47496]
[1778315363688,43.52,80417.94,0.0,-0.99741,0.0,0.47527]
[1778315368724,43.52,80417.34,0.0,-0.99741,0.0,0.47496]
[1778315375773,43.52,80416.6,0.0,-0.99741,0.0,0.47383]
[1778315380809,43.52,80416.09,0.0,-0.99742,0.0,0.47357]
[1778315387857,43.52,80415.77,0.0,-0.99742,0.0,0.4734]
[1778315401956,43.52,80415.16,0.0,-0.99742,0.0,0.47309]
[1778315406989,43.52,80414.59,0.0,-0.99742,0.0,0.47279]
[1778315412894,43.52,80414.82,0.0,-0.99742,0.0,0.47291]
[1778315422965,43.52,80414.22,0.0,-0.99742,0.0,0.4726]
[1778315428137,43.52,80422.39,0.0,-0.9974,0.0,0.47685]
[1778315429145,43.52,80428.45,0.0,-0.99738,0.0,0.48003]
[1778315430155,43.52,80428.33,0.0,-0.99738,0.0,0.47997]
[1778315437201,43.52,80427.21,0.0,-0.99738,0.0,0.47863]
[1778315438207,43.52,80432.39,0.0,-0.99737,0.0,0.48136]
[1778315443242,43.52,80432.77,0.0,-0.99737,0.0,0.48156]
[1778315448277,43.52,80431.8,0.0,-0.99737,0.0,0.48105]
[1778315453313,43.52,80431.45,0.0,-0.99737,0.0,0.48086]
[1778315458349,43.52,80430.22,0.0,-0.99738,0.0,0.48021]
[1778315463383,43.52,80430.51,0.0,-0.99737,0.0,0.48037]
[1778315468419,43.52,80434.35,0.0,-0.99736,0.0,0.48239]
[1778315477486,43.52,80434.72,0.0,-0.99736,0.0,0.48259]
[1778315482517,43.52,80433.52,0.0,-0.99737,0.0,0.48195]
[1778315487552,43.52,80431.76,0.0,-0.99737,0.0,0.48103]
[1778315492587,43.52,80431.22,0.0,-0.99738,0.0,0.47999]
[1778315497623,43.52,80430.69,0.0,-0.99738,0.0,0.47971]
[1778315502658,43.52,80430.39,0.0,-0.99738,0.0,0.47956]
[1778315507692,43.52,80429.93,0.0,-0.99738,0.0,0.47931]
[1778315513735,43.52,80429.33,0.0,-0.99738,0.0,0.479]
[1778315519776,43.52,80428.32,0.0,-0.99739,0.0,0.47847]
[1778315524813,43.52,80427.4,0.0,-0.99739,0.0,0.47799]
[1778315526828,43.52,80412.82,0.0,-0.99743,0.0,0.4704]
[1778315527837,43.52,80410.76,0.0,-0.99744,0.0,0.46933]
[1778315533745,43.52,80413.05,0.0,-0.99743,0.0,0.47052]
[1778315538916,43.52,80414.93,0.0,-0.99743,0.0,0.47149]
[1778315540926,43.52,80423.39,0.0,-0.9974,0.0,0.47589]
[1778315545962,43.52,80423.63,0.0,-0.9974,0.0,0.47601]
[1778315550997,43.52,80427.27,0.0,-0.99739,0.0,0.47792]
[1778315560059,43.52,80426.75,0.0,-0.99739,0.0,0.4769]
[1778315565095,43.52,80426.21,0.0,-0.9974,0.0,0.47662]
[1778315570131,43.52,80425.42,0.0,-0.9974,0.0,0.47621]
[1778315575165,43.52,80418.41,0.0,-0.99742,0.0,0.47255]
[1778315576172,43.52,80415.95,0.0,-0.99743,0.0,0.47128]
[1778315581208,43.52,80416.04,0.0,-0.99743,0.0,0.47133]
[1778315590271,43.52,80414.99,0.0,-0.99743,0.0,0.47078]
[1778315596312,43.52,80415.33,0.0,-0.99743,0.0,0.47096]
[1778315602357,43.52,80416.27,0.0,-0.99743,0.0,0.47145]
[1778315609406,43.52,80417.11,0.0,-0.99742,0.0,0.47188]
[1778315611419,43.52,80421.78,0.0,-0.99741,0.0,0.47357]
[1778315616455,43.52,80422.9,0.0,-0.99741,0.0,0.47415]
[1778315621490,43.52,80422.82,0.0,-0.99741,0.0,0.47411]
[1778315626525,43.52,80422.32,0.0,-0.99741,0.0,0.47385]
[1778315631561,43.52,80420.57,0.0,-0.99742,0.0,0.47294]
[1778315636597,43.52,80420.51,0.0,-0.99742,0.0,0.47291]
[1778315641632,43.52,80421.68,0.0,-0.99741,0.0,0.47351]
[1778315646666,43.52,80421.31,0.0,-0.99742,0.0,0.47332]
[1778315651703,43.52,80424.89,0.0,-0.9974,0.0,0.47518]
[1778315656739,43.52,80430.3,0.0,-0.99739,0.0,0.47801]
[1778315661774,43.52,80431.01,0.0,-0.99738,0.0,0.47839]
[1778315669828,43.52,80428.83,0.0,-0.99739,0.0,0.47724]
[1778315674864,43.52,80429.23,0.0,-0.99739,0.0,0.47671]
[1778315680912,43.52,80429.18,0.0,-0.99739,0.0,0.47668]
[1778315681919,43.52,80421.1,0.0,-0.99742,0.0,0.47247]
[1778315682927,43.52,80416.14,0.0,-0.99744,0.0,0.4699]
[1778315683933,43.52,80415.04,0.0,-0.99744,0.0,0.46933]
[1778315688968,43.52,80416.22,0.0,-0.99743,0.0,0.46994]
[1778315694003,43.52,80414.55,0.0,-0.99744,0.0,0.46908]
[1778315698032,43.52,80416.62,0.0,-0.99743,0.0,0.47015]
[1778315699038,43.52,80411.37,0.0,-0.99745,0.0,0.46744]
[1778315700048,43.52,80407.49,0.0,-0.99746,0.0,0.46545]
[1778315705084,43.52,80414.27,0.0,-0.99744,0.0,0.46894]
[1778315706093,43.52,80419.45,0.0,-0.99743,0.0,0.47162]
[1778315708106,43.52,80420.17,0.0,-0.99742,0.0,0.47199]
[1778315709113,43.52,80427.39,0.0,-0.9974,0.0,0.47575]
[1778315710124,43.52,80428.32,0.0,-0.9974,0.0,0.47623]
[1778315715156,43.52,80429.54,0.0,-0.99739,0.0,0.47687]
[1778315720192,43.52,80428.99,0.0,-0.9974,0.0,0.47658]
[1778315725229,43.52,80430.09,0.0,-0.99739,0.0,0.47716]
[1778315735213,43.52,80433.97,0.0,-0.99738,0.0,0.47844]
[1778315740335,43.52,80439.01,0.0,-0.99737,0.0,0.4811]
[1778315746378,43.52,80442.82,0.0,-0.99736,0.0,0.48311]
[1778315751412,43.52,80448.01,0.0,-0.99734,0.0,0.48586]
[1778315752419,43.52,80442.8,0.0,-0.99736,0.0,0.4831]
[1778315755355,43.52,80436.44,0.0,-0.99738,0.0,0.47974]
[1778315760477,43.52,80441.57,0.0,-0.99736,0.0,0.48245]
[1778315765510,43.52,80444.98,0.0,-0.99735,0.0,0.48425]
[1778315773566,43.52,80443.62,0.0,-0.99735,0.0,0.48353]
[1778315781622,43.52,80438.94,0.0,-0.99737,0.0,0.48106]
[1778315789679,43.52,80435.39,0.0,-0.99738,0.0,0.47919]
[1778315795637,43.52,80432.37,0.0,-0.99739,0.0,0.47686]
[1778315805708,43.52,80430.57,0.0,-0.9974,0.0,0.47592]
[1778315809820,43.52,80433.08,0.0,-0.99739,0.0,0.47723]
[1778315815861,43.52,80433.23,0.0,-0.99739,0.0,0.47731]
[1778315822911,43.52,80432.72,0.0,-0.99739,0.0,0.47704]
[1778315827946,43.52,80432.21,0.0,-0.99739,0.0,0.47678]
[1778315832981,43.52,80431.46,0.0,-0.9974,0.0,0.47638]
[1778315842053,43.52,80431.24,0.0,-0.9974,0.0,0.47627]
[1778315847090,43.52,80430.66,0.0,-0.9974,0.0,0.47597]
[1778315854139,43.52,80429.98,0.0,-0.9974,0.0,0.47487]
[1778315866223,43.52,80429.23,0.0,-0.99741,0.0,0.47448]
[1778315872265,43.52,80428.58,0.0,-0.99741,0.0,0.47414]
[1778315879315,43.52,80428.66,0.0,-0.99741,0.0,0.47418]
[1778315886271,43.52,80428.9,0.0,-0.99741,0.0,0.4743]
[1778315892402,43.52,80428.9,0.0,-0.99741,0.0,0.4743]
[1778315897444,43.52,80429.76,0.0,-0.9974,0.0,0.47475]
[1778315906411,43.52,80429.98,0.0,-0.9974,0.0,0.47487]
[1778315911540,43.52,80437.51,0.0,-0.99738,0.0,0.47806]
[1778315916483,43.52,80443.75,0.0,-0.99736,0.0,0.48134]
[1778315921612,43.52,80439.21,0.0,-0.99738,0.0,0.47895]
[1778315924632,43.52,80436.81,0.0,-0.99739,0.0,0.47769]
[1778315929670,43.52,80438.12,0.0,-0.99738,0.0,0.47838]
[1778315935710,43.52,80437.53,0.0,-0.99738,0.0,0.47807]
[1778315945782,43.52,80435.81,0.0,-0.99739,0.0,0.47717]
[1778315951824,43.52,80433.39,0.0,-0.9974,0.0,0.4759]
[1778315962898,43.52,80432.32,0.0,-0.9974,0.0,0.47534]
[1778315972971,43.52,80432.13,0.0,-0.99741,0.0,0.4745]
[1778315980025,43.52,80430.58,0.0,-0.99741,0.0,0.47369]
[1778315987069,43.52,80430.1,0.0,-0.99741,0.0,0.47344]
[1778315993112,43.52,80430.07,0.0,-0.99741,0.0,0.47343]
[1778315998147,43.52,80429.59,0.0,-0.99741,0.0,0.47318]
[1778316003181,43.52,80428.71,0.0,-0.99742,0.0,0.47272]
[1778316012245,43.52,80428.68,0.0,-0.99742,0.0,0.4727]
[1778316017280,43.52,80429.8,0.0,-0.99741,0.0,0.47329]
[1778316022315,43.52,80426.74,0.0,-0.99742,0.0,0.4717]
[1778316027350,43.52,80426.45,0.0,-0.99742,0.0,0.47155]
[1778316032384,43.52,80426.7,0.0,-0.99743,0.0,0.47094]
[1778316042451,43.52,80426.99,0.0,-0.99743,0.0,0.47109]
[1778316052521,43.52,80427.55,0.0,-0.99742,0.0,0.47138]
[1778316057563,43.52,80427.62,0.0,-0.99742,0.0,0.47141]
[1778316067632,43.52,80427.19,0.0,-0.99742,0.0,0.47119]
[1778316075688,43.52,80428.5,0.0,-0.99742,0.0,0.47187]
[1778316082737,43.52,80430.19,0.0,-0.99742,0.0,0.47275]
[1778316087772,43.52,80429.83,0.0,-0.99742,0.0,0.47256]
[1778316092807,43.52,80431.53,0.0,-0.99742,0.0,0.4727]
[1778316097842,43.52,80433.11,0.0,-0.99741,0.0,0.47352]
[1778316102877,43.52,80432.88,0.0,-0.99741,0.0,0.4734]
[1778316103885,43.52,80425.51,0.0,-0.99743,0.0,0.46958]
[1778316109927,43.52,80424.9,0.0,-0.99744,0.0,0.46927]
[1778316114962,43.52,80426.16,0.0,-0.99743,0.0,0.46992]
[1778316121003,43.52,80425.11,0.0,-0.99744,0.0,0.46938]
[1778316127045,43.52,80425.73,0.0,-0.99743,0.0,0.4697]
[1778316132080,43.52,80426.23,0.0,-0.99743,0.0,0.46995]
[1778316138030,43.52,80427.05,0.0,-0.99743,0.0,0.47038]
[1778316143158,43.52,80426.59,0.0,-0.99743,0.0,0.47014]
[1778316148193,43.52,80427.44,0.0,-0.99743,0.0,0.47058]
[1778316156249,43.52,80427.85,0.0,-0.99743,0.0,0.47005]
[1778316161285,43.52,80428.87,0.0,-0.99743,0.0,0.47058]
[1778316166318,43.52,80428.67,0.0,-0.99743,0.0,0.47048]
[1778316168335,43.52,80419.81,0.0,-0.99746,0.0,0.46591]
[1778316169341,43.52,80408.76,0.0,-0.99749,0.0,0.46027]
[1778316170348,43.52,80403.91,0.0,-0.9975,0.0,0.45781]
[1778316171355,43.52,80406.1,0.0,-0.9975,0.0,0.45892]
[1778316173369,43.52,80406.87,0.0,-0.99749,0.0,0.45931]
[1778316178406,43.52,80405.03,0.0,-0.9975,0.0,0.45837]
[1778316184451,43.52,80403.47,0.0,-0.99751,0.0,0.45759]
[1778316186466,43.52,80411.42,0.0,-0.99748,0.0,0.46162]
[1778316187473,43.52,80419.43,0.0,-0.99746,0.0,0.46571]
[1778316188480,43.52,80419.75,0.0,-0.99746,0.0,0.46588]
[1778316193514,43.52,80420.3,0.0,-0.99745,0.0,0.46616]
[1778316195529,43.52,80431.41,0.0,-0.99742,0.0,0.4719]
[1778316196536,43.52,80435.49,0.0,-0.99741,0.0,0.47402]
[1778316201574,43.52,80435.72,0.0,-0.99741,0.0,0.47414]
[1778316206610,43.52,80436.53,0.0,-0.9974,0.0,0.47456]
[1778316211645,43.52,80439.71,0.0,-0.9974,0.0,0.47548]
[1778316216680,43.52,80442.7,0.0,-0.99739,0.0,0.47704]
[1778316222722,43.52,80445.52,0.0,-0.99738,0.0,0.47852]
[1778316227757,43.52,80447.56,0.0,-0.99737,0.0,0.4796]
[1778316232791,43.52,80449.51,0.0,-0.99737,0.0,0.48062]
[1778316238732,43.52,80450.26,0.0,-0.99736,0.0,0.48102]
[1778316243869,43.52,80451.98,0.0,-0.99736,0.0,0.48193]
[1778316249910,43.52,80452.56,0.0,-0.99736,0.0,0.48223]
[1778316255952,43.52,80453.8,0.0,-0.99735,0.0,0.48289]
[1778316260992,43.52,80454.46,0.0,-0.99735,0.0,0.48324]
[1778316267031,43.52,80454.42,0.0,-0.99735,0.0,0.48322]
[1778316273073,43.52,80452.61,0.0,-0.99736,0.0,0.48151]
[1778316278109,43.52,80453.56,0.0,-0.99736,0.0,0.48201]
[1778316283144,43.52,80450.89,0.0,-0.99737,0.0,0.4806]
[1778316288179,43.52,80448.73,0.0,-0.99737,0.0,0.47946]
[1778316293214,43.52,80446.94,0.0,-0.99738,0.0,0.47852]
[1778316299256,43.52,80445.51,0.0,-0.99738,0.0,0.47777]
[1778316304291,43.52,80443.88,0.0,-0.99739,0.0,0.47691]
[1778316309326,43.52,80444.08,0.0,-0.99739,0.0,0.47702]
[1778316314362,43.52,80443.75,0.0,-0.99739,0.0,0.47685]
[1778316319397,43.52,80443.74,0.0,-0.99739,0.0,0.47684]
[1778316324433,43.52,80442.8,0.0,-0.99739,0.0,0.47635]
[1778316329467,43.52,80441.57,0.0,-0.9974,0.0,0.4757]
[1778316334503,43.52,80438.77,0.0,-0.99741,0.0,0.4735]
[1778316342565,43.52,80439.2,0.0,-0.99741,0.0,0.47372]
[1778316347599,43.52,80437.48,0.0,-0.99741,0.0,0.47283]
[1778316352636,43.52,80436.3,0.0,-0.99742,0.0,0.47221]
[1778316359575,43.52,80436.67,0.0,-0.99742,0.0,0.47241]
[1778316369645,43.52,80437.06,0.0,-0.99741,0.0,0.47261]
[1778316376807,43.52,80436.97,0.0,-0.99741,0.0,0.47256]
[1778316382849,43.52,80437.08,0.0,-0.99741,0.0,0.47262]
[1778316387884,43.52,80436.0,0.0,-0.99742,0.0,0.47206]
[1778316392919,43.52,80436.12,0.0,-0.99742,0.0,0.47138]
[1778316399858,43.52,80435.87,0.0,-0.99742,0.0,0.47125]
[1778316406012,43.52,80436.32,0.0,-0.99742,0.0,0.47148]
[1778316411047,43.52,80436.38,0.0,-0.99742,0.0,0.47151]
[1778316416082,43.52,80436.74,0.0,-0.99742,0.0,0.4717]
[1778316421120,43.52,80436.27,0.0,-0.99742,0.0,0.47146]
[1778316426152,43.52,80436.52,0.0,-0.99742,0.0,0.47159]
[1778316431187,43.52,80436.27,0.0,-0.99742,0.0,0.47146]
[1778316439244,43.52,80436.66,0.0,-0.99742,0.0,0.47166]
[1778316446292,43.52,80436.72,0.0,-0.99742,0.0,0.47169]
[1778316451327,43.52,80436.88,0.0,-0.99742,0.0,0.47103]
[1778316457369,43.52,80436.26,0.0,-0.99742,0.0,0.47071]
[1778316470356,43.52,80436.67,0.0,-0.99742,0.0,0.47092]
[1778316478517,43.52,80436.86,0.0,-0.99742,0.0,0.47102]
[1778316485566,43.52,80436.52,0.0,-0.99742,0.0,0.47084]
[1778316495632,43.52,80436.18,0.0,-0.99742,0.0,0.47067]
[1778316501679,43.52,80436.23,0.0,-0.99742,0.0,0.47069]
[1778316510740,43.52,80436.04,0.0,-0.99743,0.0,0.47059]
[1778316516785,43.52,80434.91,0.0,-0.99743,0.0,0.46927]
[1778316521819,43.52,80436.46,0.0,-0.99743,0.0,0.47007]
[1778316527860,43.52,80435.89,0.0,-0.99743,0.0,0.46978]
[1778316532896,43.52,80435.58,0.0,-0.99743,0.0,0.46962]
[1778316537933,43.52,80435.8,0.0,-0.99743,0.0,0.46973]
[1778316546993,43.52,80435.52,0.0,-0.99743,0.0,0.46959]
[1778316554043,43.52,80431.39,0.0,-0.99744,0.0,0.46745]
[1778316561092,43.52,80432.34,0.0,-0.99744,0.0,0.46794]
[1778316571163,43.52,80432.64,0.0,-0.99744,0.0,0.46736]
[1778316576197,43.52,80431.57,0.0,-0.99745,0.0,0.46681]
[1778316582239,43.52,80432.41,0.0,-0.99744,0.0,0.46724]
[1778316588281,43.52,80433.11,0.0,-0.99744,0.0,0.4676]
[1778316595330,43.52,80432.9,0.0,-0.99744,0.0,0.46749]
[1778316600365,43.52,80432.69,0.0,-0.99744,0.0,0.46739]
[1778316605400,43.52,80433.21,0.0,-0.99744,0.0,0.46765]
[1778316610437,43.52,80432.77,0.0,-0.99744,0.0,0.46743]
[1778316621407,43.52,80433.13,0.0,-0.99744,0.0,0.46761]
[1778316628563,43.52,80433.5,0.0,-0.99744,0.0,0.4678]
[1778316633599,43.52,80434.66,0.0,-0.99744,0.0,0.46766]
[1778316638634,43.52,80433.46,0.0,-0.99745,0.0,0.46705]
[1778316642661,43.52,80437.3,0.0,-0.99743,0.0,0.46903]
[1778316651617,43.52,80436.84,0.0,-0.99743,0.0,0.46879]
[1778316656761,43.52,80433.39,0.0,-0.99745,0.0,0.46701]
[1778316661797,43.52,80432.26,0.0,-0.99745,0.0,0.46643]
[1778316666831,43.52,80431.43,0.0,-0.99745,0.0,0.466]
[1778316671866,43.52,80430.4,0.0,-0.99745,0.0,0.46547]
[1778316676901,43.52,80429.78,0.0,-0.99746,0.0,0.46515]
[1778316681938,43.52,80429.29,0.0,-0.99746,0.0,0.4649]
[1778316682951,43.52,80438.55,0.0,-0.99743,0.0,0.46967]
[1778316683952,43.52,80438.94,0.0,-0.99743,0.0,0.46988]
[1778316688989,43.52,80439.15,0.0,-0.99743,0.0,0.46998]
[1778316694020,43.52,80438.43,0.0,-0.99743,0.0,0.46887]
[1778316701071,43.52,80437.91,0.0,-0.99744,0.0,0.4686]
[1778316711142,43.52,80437.56,0.0,-0.99744,0.0,0.46842]
[1778316716179,43.52,80437.95,0.0,-0.99744,0.0,0.46862]
[1778316721213,43.52,80437.89,0.0,-0.99744,0.0,0.46859]
[1778316727255,43.52,80437.88,0.0,-0.99744,0.0,0.46859]
[1778316734304,43.52,80437.81,0.0,-0.99744,0.0,0.46855]
[1778316739339,43.52,80438.03,0.0,-0.99744,0.0,0.46866]
[1778316749409,43.52,80437.69,0.0,-0.99744,0.0,0.46849]
[1778316755451,43.52,80437.43,0.0,-0.99744,0.0,0.46762]
[1778316762395,43.52,80437.23,0.0,-0.99744,0.0,0.46751]
[1778316767535,43.52,80437.06,0.0,-0.99744,0.0,0.46743]
[1778316773577,43.52,80436.94,0.0,-0.99744,0.0,0.46736]
[1778316780626,43.52,80436.77,0.0,-0.99744,0.0,0.46728]
[1778316786669,43.52,80436.7,0.0,-0.99744,0.0,0.46724]
[1778316791703,43.52,80436.63,0.0,-0.99744,0.0,0.4672]
[1778316796738,43.52,80434.98,0.0,-0.99745,0.0,0.46635]
[1778316801773,43.52,80435.32,0.0,-0.99745,0.0,0.46653]
[1778316806808,43.52,80435.3,0.0,-0.99745,0.0,0.46652]
[1778316812748,43.52,80435.48,0.0,-0.99745,0.0,0.46587]
[1778316818889,43.52,80435.48,0.0,-0.99745,0.0,0.46587]
[1778316824935,43.52,80436.1,0.0,-0.99745,0.0,0.46619]
[1778316831983,43.52,80436.0,0.0,-0.99745,0.0,0.46614]
[1778316837021,43.52,80435.35,0.0,-0.99745,0.0,0.46581]
[1778316842055,43.52,80435.65,0.0,-0.99745,0.0,0.46596]
[1778316847090,43.52,80434.69,0.0,-0.99745,0.0,0.46547]
[1778316849104,43.52,80440.03,0.0,-0.99744,0.0,0.46822]
[1778316857161,43.52,80439.81,0.0,-0.99744,0.0,0.46811]
[1778316863098,43.52,80437.36,0.0,-0.99745,0.0,0.46684]
[1778316868238,43.52,80437.28,0.0,-0.99745,0.0,0.4668]
[1778316873275,43.52,80437.12,0.0,-0.99745,0.0,0.46598]
[1778316880325,43.52,80437.06,0.0,-0.99745,0.0,0.46595]
[1778316885359,43.52,80437.07,0.0,-0.99745,0.0,0.46596]
[1778316891402,43.52,80436.67,0.0,-0.99745,0.0,0.46575]
[1778316893416,43.52,80442.8,0.0,-0.99743,0.0,0.46891]
[1778316898451,43.52,80441.94,0.0,-0.99743,0.0,0.46847]
[1778316905500,43.52,80441.81,0.0,-0.99744,0.0,0.4684]
[1778316910535,43.52,80441.55,0.0,-0.99744,0.0,0.46826]
[1778316920607,43.52,80440.86,0.0,-0.99744,0.0,0.46791]
[1778316933696,43.52,80440.79,0.0,-0.99744,0.0,0.46713]
[1778316938731,43.52,80440.07,0.0,-0.99744,0.0,0.46676]
[1778316945782,43.52,80440.09,0.0,-0.99744,0.0,0.46677]
[1778316950815,43.52,80439.98,0.0,-0.99744,0.0,0.46672]
[1778316955850,43.52,80439.44,0.0,-0.99745,0.0,0.46644]
[1778316960885,43.52,80438.39,0.0,-0.99745,0.0,0.4659]
[1778316964913,43.52,80433.68,0.0,-0.99746,0.0,0.46348]
[1778316965921,43.52,80419.76,0.0,-0.99751,0.0,0.4564]
[1778316970955,43.52,80419.39,0.0,-0.99751,0.0,0.45621]
[1778316975992,43.52,80416.08,0.0,-0.99752,0.0,0.45454]
[1778316981025,43.52,80417.62,0.0,-0.99751,0.0,0.45532]
[1778316993111,43.52,80418.4,0.0,-0.99751,0.0,0.45499]
[1778316998148,43.52,80418.79,0.0,-0.99751,0.0,0.45519]
[1778317003180,43.52,80418.89,0.0,-0.99751,0.0,0.45524]
[1778317008215,43.52,80417.92,0.0,-0.99752,0.0,0.45475]
[1778317013250,43.52,80418.12,0.0,-0.99752,0.0,0.45485]
[1778317021306,43.52,80419.32,0.0,-0.99751,0.0,0.45545]
[1778317026341,43.52,80419.91,0.0,-0.99751,0.0,0.45575]
[1778317031378,43.52,80419.84,0.0,-0.99751,0.0,0.45572]
[1778317038426,43.52,80419.11,0.0,-0.99751,0.0,0.45535]
[1778317043461,43.52,80419.15,0.0,-0.99751,0.0,0.45537]
[1778317047491,43.52,80413.99,0.0,-0.99753,0.0,0.45277]
[1778317053532,43.52,80414.06,0.0,-0.99753,0.0,0.45209]
[1778317059575,43.52,80413.4,0.0,-0.99753,0.0,0.45176]
[1778317066632,43.52,80414.28,0.0,-0.99753,0.0,0.4522]
[1778317071660,43.52,80414.81,0.0,-0.99753,0.0,0.45246]
[1778317075689,43.52,80419.93,0.0,-0.99751,0.0,0.45504]
[1778317084651,43.52,80414.94,0.0,-0.99753,0.0,0.45253]
[1778317089786,43.52,80411.65,0.0,-0.99754,0.0,0.45088]
[1778317094821,43.52,80408.82,0.0,-0.99755,0.0,0.44947]
[1778317099857,43.52,80407.4,0.0,-0.99755,0.0,0.44876]
[1778317104893,43.52,80405.39,0.0,-0.99756,0.0,0.44776]
[1778317109929,43.52,80404.0,0.0,-0.99756,0.0,0.44707]
[1778317114961,43.52,80402.83,0.0,-0.99757,0.0,0.44578]
[1778317119996,43.52,80399.14,0.0,-0.99758,0.0,0.44395]
[1778317125030,43.52,80399.06,0.0,-0.99758,0.0,0.44391]
[1778317130067,43.52,80398.27,0.0,-0.99758,0.0,0.44352]
[1778317135102,43.52,80399.36,0.0,-0.99758,0.0,0.44406]
[1778317140137,43.52,80402.47,0.0,-0.99757,0.0,0.4456]
[1778317145172,43.52,80405.07,0.0,-0.99756,0.0,0.44689]
[1778317149201,43.52,80410.31,0.0,-0.99755,0.0,0.44949]
[1778317155140,43.52,80411.13,0.0,-0.99754,0.0,0.4499]
[1778317160277,43.52,80413.35,0.0,-0.99754,0.0,0.45101]
[1778317165313,43.52,80413.94,0.0,-0.99754,0.0,0.45131]
[1778317170347,43.52,80414.27,0.0,-0.99753,0.0,0.45147]
[1778317175382,43.52,80415.49,0.0,-0.99753,0.0,0.45136]
[1778317180417,43.52,80415.97,0.0,-0.99753,0.0,0.4516]
[1778317187467,43.52,80416.35,0.0,-0.99753,0.0,0.45179]
[1778317192501,43.52,80416.65,0.0,-0.99753,0.0,0.45194]
[1778317197536,43.52,80417.72,0.0,-0.99753,0.0,0.45248]
[1778317202572,43.52,80418.97,0.0,-0.99752,0.0,0.45311]
[1778317207607,43.52,80421.2,0.0,-0.99752,0.0,0.45423]
[1778317215564,43.52,80422.23,0.0,-0.99751,0.0,0.45475]
[1778317221702,43.52,80422.23,0.0,-0.99751,0.0,0.45475]
[1778317226741,43.52,80424.41,0.0,-0.99751,0.0,0.45585]
[1778317231779,43.52,80424.78,0.0,-0.99751,0.0,0.45531]
[1778317236815,43.52,80425.75,0.0,-0.99751,0.0,0.4558]
[1778317241851,43.52,80426.26,0.0,-0.99751,0.0,0.45606]
[1778317246885,43.52,80426.11,0.0,-0.99751,0.0,0.45598]
[1778317251922,43.52,80426.48,0.0,-0.99751,0.0,0.45617]
[1778317256955,43.52,80426.71,0.0,-0.99751,0.0,0.45628]
[1778317261991,43.52,80426.99,0.0,-0.9975,0.0,0.45643]
[1778317267027,43.52,80427.22,0.0,-0.9975,0.0,0.45654]
[1778317272062,43.52,80425.72,0.0,-0.99751,0.0,0.45578]
[1778317277098,43.52,80424.37,0.0,-0.99751,0.0,0.4551]
[1778317282131,43.52,80422.61,0.0,-0.99752,0.0,0.45422]
[1778317287169,43.52,80421.65,0.0,-0.99752,0.0,0.45373]
[1778317292202,43.52,80421.03,0.0,-0.99753,0.0,0.4527]
[1778317297237,43.52,80420.39,0.0,-0.99753,0.0,0.45238]
[1778317303281,43.52,80420.07,0.0,-0.99753,0.0,0.45222]
[1778317308315,43.52,80419.31,0.0,-0.99753,0.0,0.45184]
[1778317315364,43.52,80418.81,0.0,-0.99753,0.0,0.45159]
[1778317323420,43.52,80418.42,0.0,-0.99753,0.0,0.45139]
[1778317329462,43.52,80417.83,0.0,-0.99754,0.0,0.4511]
[1778317334497,43.52,80417.62,0.0,-0.99754,0.0,0.45099]
[1778317340540,43.52,80417.48,0.0,-0.99754,0.0,0.45092]
[1778317345575,43.52,80417.18,0.0,-0.99754,0.0,0.45077]
[1778317351621,43.52,80417.3,0.0,-0.99754,0.0,0.45011]
[1778317357659,43.52,80417.27,0.0,-0.99754,0.0,0.4501]
[1778317363701,43.52,80417.37,0.0,-0.99754,0.0,0.45015]
[1778317368737,43.52,80417.07,0.0,-0.99754,0.0,0.45]
[1778317373773,43.52,80418.42,0.0,-0.99754,0.0,0.45067]
[1778317378806,43.52,80418.16,0.0,-0.99754,0.0,0.45054]
[1778317384848,43.52,80417.9,0.0,-0.99754,0.0,0.45041]
[1778317389883,43.52,80417.75,0.0,-0.99754,0.0,0.45034]
[1778317395926,43.52,80417.79,0.0,-0.99754,0.0,0.45036]
[1778317400961,43.52,80417.49,0.0,-0.99754,0.0,0.45021]
[1778317405996,43.52,80417.63,0.0,-0.99754,0.0,0.45028]
[1778317411032,43.52,80418.53,0.0,-0.99754,0.0,0.45001]
[1778317417014,43.52,80418.56,0.0,-0.99754,0.0,0.45002]
[1778317422109,43.52,80418.75,0.0,-0.99754,0.0,0.45012]
[1778317427144,43.52,80418.95,0.0,-0.99754,0.0,0.45022]
[1778317432182,43.52,80419.09,0.0,-0.99754,0.0,0.45029]
[1778317437215,43.52,80419.18,0.0,-0.99754,0.0,0.45033]
[1778317443258,43.52,80422.72,0.0,-0.99753,0.0,0.4521]
[1778317448294,43.52,80419.37,0.0,-0.99754,0.0,0.45043]
[1778317454335,43.52,80419.38,0.0,-0.99754,0.0,0.45043]
[1778317460378,43.52,80417.56,0.0,-0.99754,0.0,0.44952]
[1778317466419,43.52,80417.82,0.0,-0.99754,0.0,0.44965]
[1778317471455,43.52,80418.32,0.0,-0.99755,0.0,0.44918]
[1778317477496,43.52,80418.67,0.0,-0.99754,0.0,0.44936]
[1778317484545,43.52,80418.27,0.0,-0.99755,0.0,0.44916]
[1778317489580,43.52,80418.56,0.0,-0.99755,0.0,0.4493]
[1778317494616,43.52,80418.31,0.0,-0.99755,0.0,0.44918]
[1778317499651,43.52,80419.79,0.0,-0.99754,0.0,0.44992]
[1778317504686,43.52,80415.93,0.0,-0.99755,0.0,0.44799]
[1778317511735,43.52,80416.04,0.0,-0.99755,0.0,0.44805]
[1778317517777,43.52,80417.15,0.0,-0.99755,0.0,0.4486]
[1778317522812,43.52,80417.64,0.0,-0.99755,0.0,0.44884]
[1778317527849,43.52,80417.79,0.0,-0.99755,0.0,0.44892]
[1778317535903,43.52,80418.07,0.0,-0.99755,0.0,0.44834]
[1778317540941,43.52,80418.37,0.0,-0.99755,0.0,0.44849]
[1778317547928,43.52,80418.64,0.0,-0.99755,0.0,0.44862]
[1778317553021,43.52,80418.64,0.0,-0.99755,0.0,0.44862]
[1778317558060,43.52,80419.02,0.0,-0.99755,0.0,0.44881]
[1778317565108,43.52,80419.09,0.0,-0.99755,0.0,0.44885]
[1778317571164,43.52,80419.2,0.0,-0.99755,0.0,0.4489]
[1778317577191,43.52,80419.28,0.0,-0.99755,0.0,0.44894]
[1778317588218,43.52,80419.43,0.0,-0.99755,0.0,0.44902]
[1778317593305,43.52,80419.49,0.0,-0.99755,0.0,0.44833]
[1778317598344,43.52,80419.38,0.0,-0.99755,0.0,0.44828]
[1778317608411,43.52,80419.29,0.0,-0.99755,0.0,0.44823]
[1778317614452,43.52,80419.16,0.0,-0.99755,0.0,0.44817]
[1778317622510,43.52,80419.11,0.0,-0.99755,0.0,0.44814]
[1778317628497,43.52,80417.65,0.0,-0.99756,0.0,0.44741]
[1778317633590,43.52,80418.21,0.0,-0.99755,0.0,0.44769]
[1778317643660,43.52,80418.09,0.0,-0.99755,0.0,0.44763]
[1778317649702,43.52,80418.9,0.0,-0.99755,0.0,0.44804]
[1778317653731,43.52,80423.77,0.0,-0.99754,0.0,0.44975]
[1778317659772,43.52,80423.09,0.0,-0.99754,0.0,0.44941]
[1778317668777,43.52,80422.93,0.0,-0.99754,0.0,0.44933]
[1778317678848,43.52,80422.0,0.0,-0.99755,0.0,0.44886]
[1778317683940,43.52,80420.84,0.0,-0.99755,0.0,0.44828]
[1778317688975,43.52,80421.17,0.0,-0.99755,0.0,0.44845]
[1778317694009,43.52,80420.65,0.0,-0.99755,0.0,0.44819]
[1778317702012,43.52,80420.99,0.0,-0.99755,0.0,0.44836]
[1778317710123,43.52,80420.32,0.0,-0.99755,0.0,0.44803]
[1778317716165,43.52,80420.16,0.0,-0.99756,0.0,0.44723]
[1778317721201,43.52,80417.96,0.0,-0.99756,0.0,0.44614]
[1778317726239,43.52,80416.47,0.0,-0.99757,0.0,0.4454]
[1778317736310,43.52,80416.23,0.0,-0.99757,0.0,0.44528]
[1778317745371,43.52,80416.88,0.0,-0.99757,0.0,0.4456]
[1778317751354,43.52,80411.34,0.0,-0.99758,0.0,0.44286]
[1778317752420,43.52,80411.12,0.0,-0.99758,0.0,0.44275]
[1778317757455,43.52,80411.66,0.0,-0.99758,0.0,0.44302]
[1778317762490,43.52,80412.27,0.0,-0.99758,0.0,0.44332]
[1778317769539,43.52,80416.83,0.0,-0.99757,0.0,0.44558]
[1778317774575,43.52,80417.05,0.0,-0.99757,0.0,0.44497]
[1778317779609,43.52,80417.0,0.0,-0.99757,0.0,0.44495]
[1778317784644,43.52,80416.87,0.0,-0.99757,0.0,0.44488]
[1778317788672,43.52,80422.62,0.0,-0.99755,0.0,0.44774]
[1778317794715,43.52,80422.41,0.0,-0.99755,0.0,0.44763]
[1778317799750,43.52,80421.83,0.0,-0.99755,0.0,0.44734]
[1778317804796,43.52,80418.77,0.0,-0.99756,0.0,0.44582]
[1778317809826,43.52,80418.71,0.0,-0.99756,0.0,0.44579]
[1778317816873,43.52,80419.1,0.0,-0.99756,0.0,0.44599]
[1778317824930,43.52,80419.18,0.0,-0.99756,0.0,0.44603]
[1778317826944,43.52,80413.07,0.0,-0.99758,0.0,0.443]
[1778317832986,43.52,80413.04,0.0,-0.99758,0.0,0.44228]
[1778317841993,43.52,80413.79,0.0,-0.99758,0.0,0.44265]
[1778317849098,43.52,80414.5,0.0,-0.99758,0.0,0.443]
[1778317851113,43.52,80405.14,0.0,-0.99761,0.0,0.4384]
[1778317852069,43.52,80405.44,0.0,-0.99761,0.0,0.43855]
[1778317860176,43.52,80403.29,0.0,-0.99761,0.0,0.4375]
[1778317868233,43.52,80400.62,0.0,-0.99762,0.0,0.43619]
[1778317869238,43.52,80393.16,0.0,-0.99764,0.0,0.43258]
[1778317870246,43.52,80392.05,0.0,-0.99765,0.0,0.43204]
[1778317875281,43.52,80391.75,0.0,-0.99765,0.0,0.43189]
[1778317882284,43.52,80391.17,0.0,-0.99765,0.0,0.43161]
[1778317887367,43.52,80391.17,0.0,-0.99765,0.0,0.43161]
[1778317894416,43.52,80388.91,0.0,-0.99766,0.0,0.42983]
[1778317899452,43.52,80388.07,0.0,-0.99766,0.0,0.42943]
[1778317904486,43.52,80385.01,0.0,-0.99767,0.0,0.42796]
[1778317909522,43.52,80384.22,0.0,-0.99767,0.0,0.42758]
[1778317914557,43.52,80384.56,0.0,-0.99767,0.0,0.42774]
[1778317922568,43.52,80384.6,0.0,-0.99767,0.0,0.42776]
[1778317927651,43.52,80384.83,0.0,-0.99767,0.0,0.42787]
[1778317932683,43.52,80386.07,0.0,-0.99767,0.0,0.42847]
[1778317937718,43.52,80387.16,0.0,-0.99766,0.0,0.42899]
[1778317942754,43.52,80387.5,0.0,-0.99766,0.0,0.42915]
[1778317947789,43.52,80386.9,0.0,-0.99766,0.0,0.42886]
[1778317962847,43.52,80387.21,0.0,-0.99767,0.0,0.42832]
[1778317972918,43.52,80387.4,0.0,-0.99767,0.0,0.42841]
[1778317977999,43.52,80387.48,0.0,-0.99767,0.0,0.42845]
[1778317983035,43.52,80387.34,0.0,-0.99767,0.0,0.42838]
[1778317987062,43.52,80378.32,0.0,-0.99769,0.0,0.42408]
[1778317988069,43.52,80370.61,0.0,-0.99771,0.0,0.42043]
[1778317993106,43.52,80365.09,0.0,-0.99773,0.0,0.41783]
[1778317998141,43.52,80361.75,0.0,-0.99774,0.0,0.41627]
[1778318000155,43.52,80354.4,0.0,-0.99776,0.0,0.41284]
[1778318001162,43.52,80348.02,0.0,-0.99778,0.0,0.40989]
[1778318006200,43.52,80348.2,0.0,-0.99778,0.0,0.40997]
[1778318011232,43.52,80349.56,0.0,-0.99778,0.0,0.40993]
[1778318016268,43.52,80352.67,0.0,-0.99777,0.0,0.41137]
[1778318023270,43.52,80353.75,0.0,-0.99776,0.0,0.41187]
[1778318028350,43.52,80354.33,0.0,-0.99776,0.0,0.41213]
[1778318038418,43.52,80354.17,0.0,-0.99776,0.0,0.41206]
[1778318043457,43.52,80355.38,0.0,-0.99776,0.0,0.41262]
[1778318048491,43.52,80358.61,0.0,-0.99775,0.0,0.41412]
[1778318053526,43.52,80358.31,0.0,-0.99775,0.0,0.41398]
[1778318063558,43.52,80358.23,0.0,-0.99775,0.0,0.41395]
[1778318069644,43.52,80357.29,0.0,-0.99775,0.0,0.41351]
[1778318074679,43.52,80356.95,0.0,-0.99776,0.0,0.41268]
[1778318079713,43.52,80356.58,0.0,-0.99776,0.0,0.4125]
[1778318084749,43.52,80357.11,0.0,-0.99776,0.0,0.41275]
[1778318092805,43.52,80353.63,0.0,-0.99777,0.0,0.41114]
[1778318097841,43.52,80349.53,0.0,-0.99778,0.0,0.40924]
[1778318102875,43.52,80348.79,0.0,-0.99778,0.0,0.4089]
[1778318104889,43.52,80342.2,0.0,-0.9978,0.0,0.40588]
[1778318106903,43.52,80340.74,0.0,-0.9978,0.0,0.40521]
[1778318113952,43.52,80341.05,0.0,-0.9978,0.0,0.40535]
[1778318118987,43.52,80338.22,0.0,-0.99781,0.0,0.40406]
[1778318125029,43.52,80336.12,0.0,-0.99782,0.0,0.4031]
[1778318130065,43.52,80331.11,0.0,-0.99783,0.0,0.40083]
[1778318137114,43.52,80331.9,0.0,-0.99783,0.0,0.40053]
[1778318142149,43.52,80333.52,0.0,-0.99783,0.0,0.40126]
[1778318147183,43.52,80334.71,0.0,-0.99782,0.0,0.4018]
[1778318154192,43.52,80335.33,0.0,-0.99782,0.0,0.40208]
[1778318159268,43.52,80336.46,0.0,-0.99782,0.0,0.4026]
[1778318164303,43.52,80334.78,0.0,-0.99782,0.0,0.40183]
[1778318166317,43.52,80325.52,0.0,-0.99785,0.0,0.39765]
[1778318168334,43.52,80318.95,0.0,-0.99786,0.0,0.39471]
[1778318173366,43.52,80317.67,0.0,-0.99787,0.0,0.39414]
[1778318174374,43.52,80311.64,0.0,-0.99788,0.0,0.39145]
[1778318176388,43.52,80306.15,0.0,-0.9979,0.0,0.38903]
[1778318179409,43.52,80300.68,0.0,-0.99791,0.0,0.38662]
[1778318180415,43.52,80292.9,0.0,-0.99793,0.0,0.38322]
[1778318182430,43.52,80290.58,0.0,-0.99794,0.0,0.38221]
[1778318187465,43.52,80286.8,0.0,-0.99795,0.0,0.38057]
[1778318192501,43.52,80284.06,0.0,-0.99796,0.0,0.37876]
[1778318197534,43.52,80279.22,0.0,-0.99797,0.0,0.37667]
[1778318202571,43.52,80278.89,0.0,-0.99797,0.0,0.37653]
[1778318203577,43.52,80266.74,0.0,-0.998,0.0,0.37135]
[1778318204583,43.52,80263.35,0.0,-0.99801,0.0,0.36992]
[1778318209622,43.52,80265.69,0.0,-0.998,0.0,0.37091]
[1778318211632,43.52,80272.11,0.0,-0.99799,0.0,0.37364]
[1778318216673,43.52,80259.76,0.0,-0.99802,0.0,0.36841]
[1778318217679,43.52,80259.92,0.0,-0.99802,0.0,0.36847]
[1778318222714,43.52,80265.72,0.0,-0.998,0.0,0.37092]
[1778318227750,43.52,80269.51,0.0,-0.99799,0.0,0.37253]
[1778318232786,43.52,80270.78,0.0,-0.99799,0.0,0.37307]
[1778318237820,43.52,80273.23,0.0,-0.99799,0.0,0.37411]
[1778318242855,43.52,80269.82,0.0,-0.99799,0.0,0.37266]
[1778318243862,43.52,80269.84,0.0,-0.99799,0.0,0.37267]
[1778318248897,43.52,80271.14,0.0,-0.99799,0.0,0.37322]
[1778318254896,43.52,80269.37,0.0,-0.998,0.0,0.37185]
[1778318260985,43.52,80269.11,0.0,-0.998,0.0,0.37174]
[1778318266022,43.52,80270.69,0.0,-0.998,0.0,0.37241]
[1778318271057,43.52,80271.32,0.0,-0.99799,0.0,0.37268]
[1778318275087,43.52,80266.41,0.0,-0.99801,0.0,0.37059]
[1778318280121,43.52,80269.89,0.0,-0.998,0.0,0.37207]
[1778318286163,43.52,80273.5,0.0,-0.99799,0.0,0.3736]
[1778318291199,43.52,80270.98,0.0,-0.99799,0.0,0.37253]
[1778318296233,43.52,80272.32,0.0,-0.99799,0.0,0.3731]
[1778318301268,43.52,80268.16,0.0,-0.998,0.0,0.37133]
[1778318306304,43.52,80267.48,0.0,-0.998,0.0,0.37105]
[1778318311338,43.52,80269.18,0.0,-0.998,0.0,0.37115]
[1778318315367,43.52,80276.92,0.0,-0.99798,0.0,0.37444]
[1778318317383,43.52,80283.35,0.0,-0.99797,0.0,0.37719]
[1778318322415,43.52,80284.8,0.0,-0.99796,0.0,0.37781]
[1778318327450,43.52,80284.3,0.0,-0.99796,0.0,0.3776]
[1778318333493,43.52,80283.18,0.0,-0.99797,0.0,0.37712]
[1778318338529,43.52,80284.89,0.0,-0.99796,0.0,0.37785]
[1778318343563,43.52,80284.19,0.0,-0.99796,0.0,0.37755]
[1778318348598,43.52,80282.57,0.0,-0.99797,0.0,0.37686]
[1778318349605,43.52,80277.14,0.0,-0.99798,0.0,0.37453]
[1778318350612,43.52,80276.82,0.0,-0.99798,0.0,0.37439]
[1778318356655,43.52,80276.1,0.0,-0.99798,0.0,0.37409]
[1778318362710,43.52,80277.18,0.0,-0.99798,0.0,0.37455]
[1778318366727,43.52,80271.75,0.0,-0.998,0.0,0.37224]
[1778318372769,43.52,80270.03,0.0,-0.998,0.0,0.37088]
[1778318377804,43.52,80268.24,0.0,-0.99801,0.0,0.37013]
[1778318382841,43.52,80274.83,0.0,-0.99799,0.0,0.37292]
[1778318388882,43.52,80275.13,0.0,-0.99799,0.0,0.37305]
[1778318393918,43.52,80273.39,0.0,-0.998,0.0,0.37231]
[1778318398954,43.52,80277.11,0.0,-0.99799,0.0,0.37389]
[1778318403988,43.52,80276.83,0.0,-0.99799,0.0,0.37377]
[1778318409023,43.52,80277.51,0.0,-0.99798,0.0,0.37406]
[1778318414059,43.52,80277.72,0.0,-0.99798,0.0,0.37415]
[1778318425138,43.52,80278.31,0.0,-0.99798,0.0,0.3744]
[1778318430173,43.52,80278.85,0.0,-0.99798,0.0,0.37463]
[1778318435209,43.52,80278.39,0.0,-0.99799,0.0,0.37381]
[1778318440249,43.52,80278.09,0.0,-0.99799,0.0,0.37369]
[1778318445284,43.52,80278.22,0.0,-0.99799,0.0,0.37374]
[1778318450318,43.52,80278.29,0.0,-0.99799,0.0,0.37377]
[1778318456306,43.52,80277.74,0.0,-0.99799,0.0,0.37354]
[1778318461395,43.52,80276.48,0.0,-0.99799,0.0,0.373]
[1778318469452,43.52,80276.92,0.0,-0.99799,0.0,0.37319]
[1778318474487,43.52,80276.43,0.0,-0.99799,0.0,0.37298]
[1778318479521,43.52,80276.36,0.0,-0.99799,0.0,0.37295]
[1778318484556,43.52,80277.61,0.0,-0.99799,0.0,0.37348]
[1778318489591,43.52,80277.81,0.0,-0.99799,0.0,0.37357]
[1778318494626,43.52,80277.79,0.0,-0.99799,0.0,0.37293]
[1778318499661,43.52,80277.51,0.0,-0.99799,0.0,0.37281]
[1778318504697,43.52,80276.38,0.0,-0.99799,0.0,0.37233]
[1778318509731,43.52,80279.41,0.0,-0.99799,0.0,0.37362]
[1778318514767,43.52,80278.59,0.0,-0.99799,0.0,0.37327]
[1778318519802,43.52,80278.74,0.0,-0.99799,0.0,0.37334]
[1778318522822,43.52,80282.2,0.0,-0.99798,0.0,0.37481]
[1778318527858,43.52,80280.72,0.0,-0.99798,0.0,0.37418]
[1778318532893,43.52,80283.3,0.0,-0.99798,0.0,0.37528]
[1778318538935,43.52,80282.23,0.0,-0.99798,0.0,0.37483]
[1778318543970,43.52,80280.28,0.0,-0.99798,0.0,0.37399]
[1778318550026,43.52,80279.53,0.0,-0.99799,0.0,0.37367]
[1778318557013,43.52,80279.33,0.0,-0.99799,0.0,0.37296]
[1778318562097,43.52,80278.29,0.0,-0.99799,0.0,0.37252]
[1778318567131,43.52,80275.69,0.0,-0.998,0.0,0.37142]
[1778318572167,43.52,80276.41,0.0,-0.998,0.0,0.37172]
[1778318577172,43.52,80277.62,0.0,-0.99799,0.0,0.37224]
[1778318582238,43.52,80276.97,0.0,-0.998,0.0,0.37196]
[1778318587245,43.52,80276.05,0.0,-0.998,0.0,0.37157]
[1778318593317,43.52,80275.79,0.0,-0.998,0.0,0.37146]
[1778318598351,43.52,80276.89,0.0,-0.998,0.0,0.37193]
[1778318603386,43.52,80282.99,0.0,-0.99798,0.0,0.37452]
[1778318610435,43.52,80287.87,0.0,-0.99797,0.0,0.37661]
[1778318615469,43.52,80289.84,0.0,-0.99797,0.0,0.37683]
[1778318626546,43.52,80291.68,0.0,-0.99796,0.0,0.37762]
[1778318631582,43.52,80295.26,0.0,-0.99795,0.0,0.37916]
[1778318636616,43.52,80297.17,0.0,-0.99795,0.0,0.37999]
[1778318641651,43.52,80299.87,0.0,-0.99794,0.0,0.38116]
[1778318646686,43.52,80300.95,0.0,-0.99794,0.0,0.38163]
[1778318651722,43.52,80300.62,0.0,-0.99794,0.0,0.38149]
[1778318656757,43.52,80301.76,0.0,-0.99794,0.0,0.38198]
[1778318661792,43.52,80303.72,0.0,-0.99793,0.0,0.38283]
[1778318666826,43.52,80304.41,0.0,-0.99793,0.0,0.38313]
[1778318671862,43.52,80304.09,0.0,-0.99793,0.0,0.38236]
[1778318677876,43.52,80305.26,0.0,-0.99793,0.0,0.38287]
[1778318683945,43.52,80307.17,0.0,-0.99793,0.0,0.3837]
[1778318689987,43.52,80308.43,0.0,-0.99792,0.0,0.38425]
[1778318696029,43.52,80309.23,0.0,-0.99792,0.0,0.3846]
[1778318702072,43.52,80309.15,0.0,-0.99792,0.0,0.38456]
[1778318707106,43.52,80308.27,0.0,-0.99792,0.0,0.38418]
[1778318712141,43.52,80307.7,0.0,-0.99792,0.0,0.38393]
[1778318717176,43.52,80306.01,0.0,-0.99793,0.0,0.38319]
[1778318722213,43.52,80305.65,0.0,-0.99793,0.0,0.38304]
[1778318727249,43.52,80304.54,0.0,-0.99793,0.0,0.38255]
[1778318732283,43.52,80304.25,0.0,-0.99794,0.0,0.38179]
[1778318738325,43.52,80302.3,0.0,-0.99794,0.0,0.38094]
[1778318745377,43.52,80301.84,0.0,-0.99794,0.0,0.38074]
[1778318750415,43.52,80298.44,0.0,-0.99795,0.0,0.37927]
[1778318755448,43.52,80299.28,0.0,-0.99795,0.0,0.37964]
[1778318760487,43.52,80300.09,0.0,-0.99795,0.0,0.37999]
[1778318768544,43.52,80300.2,0.0,-0.99795,0.0,0.38003]
[1778318773581,43.52,80300.24,0.0,-0.99795,0.0,0.38005]
[1778318783649,43.52,80300.13,0.0,-0.99795,0.0,0.38]
[1778318788685,43.52,80299.38,0.0,-0.99795,0.0,0.37968]
[1778318793720,43.52,80289.23,0.0,-0.99798,0.0,0.37468]
[1778318799761,43.52,80284.82,0.0,-0.99799,0.0,0.3728]
[1778318804796,43.52,80282.51,0.0,-0.998,0.0,0.37182]
[1778318809831,43.52,80275.63,0.0,-0.99801,0.0,0.36891]
[1778318810838,43.52,80270.4,0.0,-0.99803,0.0,0.36671]
[1778318815875,43.52,80267.91,0.0,-0.99803,0.0,0.36566]
[1778318820908,43.52,80264.34,0.0,-0.99804,0.0,0.36417]
[1778318826951,43.52,80264.66,0.0,-0.99804,0.0,0.36431]
[1778318838024,43.52,80265.71,0.0,-0.99804,0.0,0.36474]
[1778318843062,43.52,80267.69,0.0,-0.99803,0.0,0.36557]
[1778318848097,43.52,80267.01,0.0,-0.99803,0.0,0.36529]
[1778318853132,43.52,80268.15,0.0,-0.99803,0.0,0.36515]
[1778318858168,43.52,80267.14,0.0,-0.99804,0.0,0.36473]
[1778318863202,43.52,80267.39,0.0,-0.99804,0.0,0.36483]
[1778318869210,43.52,80265.76,0.0,-0.99804,0.0,0.36415]
[1778318874279,43.52,80258.7,0.0,-0.99806,0.0,0.36122]
[1778318879314,43.52,80260.45,0.0,-0.99805,0.0,0.36194]
[1778318884349,43.52,80264.25,0.0,-0.99804,0.0,0.36352]
[1778318889384,43.52,80266.68,0.0,-0.99804,0.0,0.36453]
[1778318894420,43.52,80268.05,0.0,-0.99803,0.0,0.36511]
[1778318899457,43.52,80270.2,0.0,-0.99803,0.0,0.36601]
[1778318904492,43.52,80272.18,0.0,-0.99802,0.0,0.36684]
[1778318909525,43.52,80270.96,0.0,-0.99803,0.0,0.36632]
[1778318914560,43.52,80271.98,0.0,-0.99803,0.0,0.36614]
[1778318919565,43.52,80273.02,0.0,-0.99803,0.0,0.36657]
[1778318924640,43.52,80273.79,0.0,-0.99802,0.0,0.3669]
[1778318929666,43.52,80275.03,0.0,-0.99802,0.0,0.36742]
[1778318934701,43.52,80275.72,0.0,-0.99802,0.0,0.36771]
[1778318939737,43.52,80276.26,0.0,-0.99802,0.0,0.36793]
[1778318944771,43.52,80276.78,0.0,-0.99802,0.0,0.36815]
[1778318949810,43.52,80277.45,0.0,-0.99801,0.0,0.36844]
[1778318954846,43.52,80283.11,0.0,-0.998,0.0,0.37083]
[1778318962903,43.52,80282.73,0.0,-0.998,0.0,0.37067]
[1778318967937,43.52,80281.55,0.0,-0.998,0.0,0.37017]
[1778318972975,43.52,80281.44,0.0,-0.99801,0.0,0.3695]
[1778318979016,43.52,80280.28,0.0,-0.99801,0.0,0.36901]
[1778318984050,43.52,80280.47,0.0,-0.99801,0.0,0.36909]
[1778318990054,43.52,80280.11,0.0,-0.99801,0.0,0.36894]
[1778318996134,43.52,80279.81,0.0,-0.99801,0.0,0.36881]
[1778319004191,43.52,80279.6,0.0,-0.99801,0.0,0.36872]
[1778319009226,43.52,80279.28,0.0,-0.99801,0.0,0.36859]
[1778319020265,43.52,80279.7,0.0,-0.99801,0.0,0.36876]
[1778319026345,43.52,80279.49,0.0,-0.99801,0.0,0.36868]
[1778319032398,43.52,80279.55,0.0,-0.99802,0.0,0.36808]
[1778319040410,43.52,80280.7,0.0,-0.99801,0.0,0.36857]
[1778319050480,43.52,80280.37,0.0,-0.99801,0.0,0.36843]
[1778319059577,43.52,80280.09,0.0,-0.99801,0.0,0.36831]
[1778319064612,43.52,80276.07,0.0,-0.99802,0.0,0.36662]
[1778319069646,43.52,80275.44,0.0,-0.99803,0.0,0.36635]
[1778319079717,43.52,80274.08,0.0,-0.99803,0.0,0.36578]
[1778319084752,43.52,80272.61,0.0,-0.99803,0.0,0.36517]
[1778319089787,43.52,80269.1,0.0,-0.99804,0.0,0.3637]
[1778319094824,43.52,80268.9,0.0,-0.99805,0.0,0.363]
[1778319100831,43.52,80267.71,0.0,-0.99805,0.0,0.36251]
[1778319105900,43.52,80267.78,0.0,-0.99805,0.0,0.36254]
[1778319110935,43.52,80267.98,0.0,-0.99805,0.0,0.36262]
[1778319117985,43.52,80268.25,0.0,-0.99805,0.0,0.36273]
[1778319125033,43.52,80267.96,0.0,-0.99805,0.0,0.36261]
[1778319130068,43.52,80269.4,0.0,-0.99804,0.0,0.36321]
[1778319135103,43.52,80269.3,0.0,-0.99804,0.0,0.36317]
[1778319139132,43.52,80275.94,0.0,-0.99803,0.0,0.36595]
[1778319144167,43.52,80277.87,0.0,-0.99802,0.0,0.36676]
[1778319148195,43.52,80281.63,0.0,-0.99801,0.0,0.36834]
[1778319153230,43.52,80280.37,0.0,-0.99802,0.0,0.36719]
[1778319158267,43.52,80279.63,0.0,-0.99802,0.0,0.36688]
[1778319163302,43.52,80277.51,0.0,-0.99803,0.0,0.36599]
[1778319171357,43.52,80277.56,0.0,-0.99803,0.0,0.36601]
[1778319181427,43.52,80275.85,0.0,-0.99803,0.0,0.36529]
[1778319189484,43.52,80274.56,0.0,-0.99803,0.0,0.36475]
[1778319194520,43.52,80273.91,0.0,-0.99804,0.0,0.36448]
[1778319201568,43.52,80273.74,0.0,-0.99804,0.0,0.36441]
[1778319206604,43.52,80272.7,0.0,-0.99804,0.0,0.36397]
[1778319209625,43.52,80264.95,0.0,-0.99806,0.0,0.36075]
[1778319210632,43.52,80264.37,0.0,-0.99806,0.0,0.36051]
[1778319216673,43.52,80265.6,0.0,-0.99806,0.0,0.36041]
[1778319221679,43.52,80266.77,0.0,-0.99806,0.0,0.3609]
[1778319226744,43.52,80267.24,0.0,-0.99806,0.0,0.36109]
[1778319231749,43.52,80268.38,0.0,-0.99805,0.0,0.36156]
[1778319240838,43.52,80268.38,0.0,-0.99805,0.0,0.36156]
[1778319245877,43.52,80264.99,0.0,-0.99806,0.0,0.36016]
[1778319250911,43.52,80265.23,0.0,-0.99806,0.0,0.36026]
[1778319257960,43.52,80266.15,0.0,-0.99806,0.0,0.36064]
[1778319261959,43.52,80258.68,0.0,-0.99808,0.0,0.35756]
[1778319268033,43.52,80260.58,0.0,-0.99807,0.0,0.35834]
[1778319273067,43.52,80262.49,0.0,-0.99807,0.0,0.35852]
[1778319276090,43.52,80256.67,0.0,-0.99808,0.0,0.35613]
[1778319282100,43.52,80258.27,0.0,-0.99808,0.0,0.35679]
[1778319289180,43.52,80260.65,0.0,-0.99808,0.0,0.35776]
[1778319294217,43.52,80258.42,0.0,-0.99808,0.0,0.35685]
[1778319299253,43.52,80256.24,0.0,-0.99809,0.0,0.35595]
[1778319301266,43.52,80266.78,0.0,-0.99806,0.0,0.36029]
[1778319306302,43.52,80271.34,0.0,-0.99805,0.0,0.36218]
[1778319309322,43.52,80279.37,0.0,-0.99803,0.0,0.36553]
[1778319314357,43.52,80282.75,0.0,-0.99802,0.0,0.36695]
[1778319319393,43.52,80286.27,0.0,-0.99801,0.0,0.36843]
[1778319324427,43.52,80284.17,0.0,-0.99802,0.0,0.36755]
[1778319329463,43.52,80282.86,0.0,-0.99802,0.0,0.367]
[1778319333491,43.52,80277.38,0.0,-0.99804,0.0,0.36408]
[1778319338525,43.52,80277.5,0.0,-0.99804,0.0,0.36413]
[1778319343566,43.52,80278.57,0.0,-0.99803,0.0,0.36458]
[1778319348596,43.52,80278.09,0.0,-0.99804,0.0,0.36438]
[1778319355645,43.52,80277.96,0.0,-0.99804,0.0,0.36433]
[1778319360681,43.52,80277.51,0.0,-0.99804,0.0,0.36414]
[1778319362694,43.52,80270.53,0.0,-0.99805,0.0,0.36123]
[1778319363701,43.52,80268.67,0.0,-0.99806,0.0,0.36046]
[1778319370751,43.52,80270.96,0.0,-0.99805,0.0,0.36141]
[1778319375785,43.52,80272.3,0.0,-0.99805,0.0,0.36197]
[1778319380820,43.52,80272.97,0.0,-0.99805,0.0,0.36225]
[1778319385855,43.52,80273.51,0.0,-0.99805,0.0,0.36247]
[1778319388877,43.52,80279.44,0.0,-0.99803,0.0,0.36494]
[1778319393912,43.52,80283.22,0.0,-0.99803,0.0,0.36591]
[1778319402944,43.52,80284.02,0.0,-0.99802,0.0,0.36625]
[1778319408014,43.52,80283.06,0.0,-0.99803,0.0,0.36584]
[1778319413015,43.52,80286.46,0.0,-0.99802,0.0,0.36727]
[1778319418082,43.52,80287.43,0.0,-0.99802,0.0,0.36768]
[1778319423116,43.52,80285.69,0.0,-0.99802,0.0,0.36695]
[1778319428152,43.52,80286.65,0.0,-0.99802,0.0,0.36735]
[1778319433157,43.52,80284.81,0.0,-0.99802,0.0,0.36658]
[1778319438221,43.52,80288.02,0.0,-0.99801,0.0,0.36793]
[1778319443256,43.52,80286.23,0.0,-0.99802,0.0,0.36717]
[1778319448292,43.52,80283.66,0.0,-0.99803,0.0,0.3661]
[1778319453326,43.52,80280.25,0.0,-0.99804,0.0,0.36405]
[1778319455340,43.52,80278.67,0.0,-0.99804,0.0,0.36339]
[1778319460376,43.52,80278.15,0.0,-0.99804,0.0,0.36317]
[1778319465411,43.52,80277.46,0.0,-0.99804,0.0,0.36289]
[1778319471454,43.52,80276.63,0.0,-0.99805,0.0,0.36254]
[1778319476488,43.52,80276.04,0.0,-0.99805,0.0,0.3623]
[1778319483507,43.52,80275.82,0.0,-0.99805,0.0,0.3622]
[1778319488575,43.52,80274.29,0.0,-0.99805,0.0,0.36157]
[1778319493576,43.52,80274.97,0.0,-0.99805,0.0,0.36185]
[1778319498641,43.52,80274.97,0.0,-0.99805,0.0,0.36185]
[1778319503679,43.52,80274.26,0.0,-0.99805,0.0,0.36156]
[1778319508714,43.52,80273.56,0.0,-0.99805,0.0,0.36127]
[1778319513749,43.52,80273.71,0.0,-0.99806,0.0,0.36072]
[1778319518784,43.52,80273.81,0.0,-0.99806,0.0,0.36076]
[1778319523819,43.52,80273.51,0.0,-0.99806,0.0,0.36063]
[1778319528854,43.52,80273.33,0.0,-0.99806,0.0,0.36056]
[1778319533857,43.52,80273.36,0.0,-0.99806,0.0,0.36057]
[1778319538929,43.52,80273.34,0.0,-0.99806,0.0,0.36056]
[1778319543964,43.52,80273.2,0.0,-0.99806,0.0,0.36051]
[1778319549000,43.52,80272.5,0.0,-0.99806,0.0,0.36022]
[1778319554034,43.52,80273.14,0.0,-0.99806,0.0,0.36048]
[1778319559070,43.52,80267.23,0.0,-0.99807,0.0,0.35804]
[1778319564072,43.52,80268.02,0.0,-0.99807,0.0,0.35837]
[1778319573164,43.52,80268.92,0.0,-0.99807,0.0,0.35813]
[1778319579209,43.52,80270.52,0.0,-0.99807,0.0,0.35879]
[1778319581224,43.52,80275.85,0.0,-0.99805,0.0,0.36099]
[1778319586259,43.52,80274.91,0.0,-0.99806,0.0,0.3606]
[1778319592301,43.52,80273.89,0.0,-0.99806,0.0,0.36018]
[1778319597333,43.52,80272.27,0.0,-0.99806,0.0,0.35951]
[1778319598343,43.52,80264.45,0.0,-0.99808,0.0,0.35629]
[1778319599350,43.52,80261.1,0.0,-0.99809,0.0,0.35492]
[1778319601365,43.52,80259.84,0.0,-0.99809,0.0,0.35441]
[1778319606400,43.52,80261.78,0.0,-0.99809,0.0,0.3552]
[1778319614459,43.52,80262.46,0.0,-0.99809,0.0,0.35548]
[1778319619492,43.52,80265.05,0.0,-0.99808,0.0,0.35654]
[1778319624527,43.52,80266.84,0.0,-0.99808,0.0,0.35727]
[1778319629562,43.52,80267.16,0.0,-0.99808,0.0,0.3574]
[1778319634597,43.52,80267.28,0.0,-0.99808,0.0,0.35685]
[1778319639632,43.52,80268.87,0.0,-0.99807,0.0,0.3575]
[1778319644668,43.52,80269.94,0.0,-0.99807,0.0,0.35794]
[1778319649703,43.52,80270.24,0.0,-0.99807,0.0,0.35806]
[1778319654738,43.52,80270.63,0.0,-0.99807,0.0,0.35822]
[1778319659773,43.52,80270.87,0.0,-0.99807,0.0,0.35832]
[1778319664808,43.52,80271.16,0.0,-0.99807,0.0,0.35844]
[1778319673872,43.52,80271.6,0.0,-0.99807,0.0,0.35862]
[1778319678905,43.52,80271.05,0.0,-0.99807,0.0,0.3584]
[1778319683940,43.52,80268.29,0.0,-0.99808,0.0,0.35726]
[1778319686961,43.52,80262.97,0.0,-0.99809,0.0,0.35508]
[1778319694991,43.52,80262.12,0.0,-0.99809,0.0,0.35413]
[1778319701064,43.52,80262.18,0.0,-0.99809,0.0,0.35415]
[1778319703075,43.52,80257.1,0.0,-0.99811,0.0,0.35209]
[1778319709117,43.52,80257.83,0.0,-0.9981,0.0,0.35238]
[1778319714152,43.52,80264.85,0.0,-0.99809,0.0,0.35525]
[1778319716167,43.52,80268.76,0.0,-0.99808,0.0,0.35685]
[1778319721202,43.52,80270.76,0.0,-0.99807,0.0,0.35767]
[1778319726237,43.52,80265.04,0.0,-0.99809,0.0,0.35532]
[1778319731272,43.52,80265.95,0.0,-0.99808,0.0,0.3557]
[1778319736307,43.52,80267.69,0.0,-0.99808,0.0,0.35641]
[1778319745370,43.52,80268.15,0.0,-0.99808,0.0,0.3566]
[1778319750405,43.52,80270.52,0.0,-0.99807,0.0,0.35757]
[1778319755440,43.52,80269.96,0.0,-0.99808,0.0,0.35673]
[1778319760511,43.52,80269.65,0.0,-0.99808,0.0,0.35661]
[1778319765512,43.52,80269.48,0.0,-0.99808,0.0,0.35654]
[1778319770545,43.52,80269.45,0.0,-0.99808,0.0,0.35652]
[1778319775580,43.52,80269.12,0.0,-0.99808,0.0,0.35639]
[1778319780617,43.52,80269.04,0.0,-0.99808,0.0,0.35636]
[1778319785624,43.52,80266.43,0.0,-0.99809,0.0,0.35529]
[1778319790686,43.52,80260.92,0.0,-0.9981,0.0,0.35304]
[1778319795725,43.52,80258.78,0.0,-0.99811,0.0,0.35217]
[1778319800756,43.52,80257.42,0.0,-0.99811,0.0,0.35162]
[1778319805790,43.52,80257.3,0.0,-0.99811,0.0,0.35157]
[1778319811832,43.52,80256.94,0.0,-0.99811,0.0,0.35082]
[1778319816867,43.52,80256.9,0.0,-0.99811,0.0,0.35081]
[1778319825905,43.52,80256.76,0.0,-0.99811,0.0,0.35075]
[1778319831972,43.52,80256.35,0.0,-0.99811,0.0,0.35058]
[1778319837008,43.52,80255.66,0.0,-0.99812,0.0,0.35031]
[1778319842043,43.52,80258.02,0.0,-0.99811,0.0,0.35126]
[1778319847078,43.52,80261.36,0.0,-0.9981,0.0,0.35262]
[1778319856143,43.52,80262.23,0.0,-0.9981,0.0,0.35297]
[1778319863192,43.52,80264.72,0.0,-0.99809,0.0,0.35398]
[1778319869233,43.52,80265.82,0.0,-0.99809,0.0,0.35443]
[1778319875274,43.52,80266.12,0.0,-0.99809,0.0,0.35395]
[1778319880310,43.52,80266.6,0.0,-0.99809,0.0,0.35415]
[1778319885346,43.52,80267.09,0.0,-0.99809,0.0,0.35435]
[1778319890380,43.52,80266.25,0.0,-0.99809,0.0,0.354]
[1778319895416,43.52,80267.49,0.0,-0.99809,0.0,0.35451]
[1778319901458,43.52,80267.16,0.0,-0.99809,0.0,0.35438]
[1778319906466,43.52,80268.0,0.0,-0.99809,0.0,0.35472]
[1778319913542,43.52,80268.84,0.0,-0.99809,0.0,0.35506]
[1778319918577,43.52,80268.79,0.0,-0.99809,0.0,0.35504]
[1778319926606,43.52,80268.93,0.0,-0.99809,0.0,0.3551]
[1778319931669,43.52,80268.66,0.0,-0.99809,0.0,0.35438]
[1778319936676,43.52,80268.85,0.0,-0.99809,0.0,0.35446]
[1778319944763,43.52,80268.9,0.0,-0.99809,0.0,0.35448]
[1778319949800,43.52,80268.98,0.0,-0.99809,0.0,0.35452]
[1778319954835,43.52,80269.03,0.0,-0.99809,0.0,0.35454]
[1778319959870,43.52,80269.07,0.0,-0.99809,0.0,0.35455]
[1778319964905,43.52,80269.09,0.0,-0.99809,0.0,0.35456]
[1778319969940,43.52,80270.44,0.0,-0.99809,0.0,0.35511]
[1778319975982,43.52,80271.89,0.0,-0.99808,0.0,0.35571]
[1778319981020,43.52,80273.72,0.0,-0.99808,0.0,0.35646]
[1778319986054,43.52,80274.15,0.0,-0.99808,0.0,0.35663]
[1778319991089,43.52,80274.5,0.0,-0.99808,0.0,0.35617]
[1778319997131,43.52,80274.28,0.0,-0.99808,0.0,0.35608]
[1778320002166,43.52,80273.37,0.0,-0.99808,0.0,0.35571]
[1778320007201,43.52,80274.35,0.0,-0.99808,0.0,0.35611]
[1778320012236,43.52,80274.61,0.0,-0.99808,0.0,0.35621]
[1778320017271,43.52,80274.03,0.0,-0.99808,0.0,0.35598]
[1778320022306,43.52,80273.58,0.0,-0.99808,0.0,0.35579]
[1778320027307,43.52,80273.6,0.0,-0.99808,0.0,0.3558]
[1778320032376,43.52,80273.14,0.0,-0.99808,0.0,0.35561]
[1778320037420,43.52,80272.92,0.0,-0.99808,0.0,0.35552]
[1778320042456,43.52,80272.67,0.0,-0.99808,0.0,0.35542]
[1778320047495,43.52,80272.47,0.0,-0.99809,0.0,0.35534]
[1778320056556,43.52,80272.71,0.0,-0.99809,0.0,0.35483]
[1778320062597,43.52,80275.02,0.0,-0.99808,0.0,0.35578]
[1778320067632,43.52,80275.64,0.0,-0.99808,0.0,0.35603]
[1778320074682,43.52,80275.88,0.0,-0.99808,0.0,0.35613]
[1778320079720,43.52,80276.29,0.0,-0.99808,0.0,0.3563]
[1778320084754,43.52,80276.59,0.0,-0.99808,0.0,0.35642]
[1778320089796,43.52,80276.75,0.0,-0.99808,0.0,0.35649]
[1778320094828,43.52,80276.97,0.0,-0.99808,0.0,0.35658]
[1778320100870,43.52,80276.98,0.0,-0.99808,0.0,0.35658]
[1778320107919,43.52,80277.14,0.0,-0.99808,0.0,0.35665]
[1778320112954,43.52,80277.3,0.0,-0.99808,0.0,0.3561]
[1778320123026,43.52,80277.0,0.0,-0.99808,0.0,0.35598]
[1778320133091,43.52,80277.37,0.0,-0.99808,0.0,0.35613]
[1778320138131,43.52,80277.92,0.0,-0.99808,0.0,0.35636]
[1778320143164,43.52,80277.92,0.0,-0.99808,0.0,0.35636]
[1778320146186,43.52,80269.65,0.0,-0.9981,0.0,0.35298]
[1778320152230,43.52,80266.2,0.0,-0.99811,0.0,0.35158]
[1778320158275,43.52,80266.22,0.0,-0.99811,0.0,0.35158]
[1778320163308,43.52,80261.88,0.0,-0.99812,0.0,0.34983]
[1778320168342,43.52,80262.69,0.0,-0.99811,0.0,0.35015]
[1778320176398,43.52,80262.56,0.0,-0.99812,0.0,0.3495]
[1778320182441,43.52,80262.02,0.0,-0.99812,0.0,0.34928]
[1778320187475,43.52,80259.86,0.0,-0.99812,0.0,0.34841]
[1778320194524,43.52,80260.09,0.0,-0.99812,0.0,0.34851]
[1778320197545,43.52,80254.01,0.0,-0.99814,0.0,0.34607]
[1778320208623,43.52,80250.15,0.0,-0.99815,0.0,0.34452]
[1778320209629,43.52,80242.13,0.0,-0.99817,0.0,0.34134]
[1778320211648,43.52,80237.05,0.0,-0.99818,0.0,0.33934]
[1778320218694,43.52,80235.18,0.0,-0.99818,0.0,0.3386]
[1778320223759,43.52,80230.3,0.0,-0.99819,0.0,0.33669]
[1778320228797,43.52,80226.51,0.0,-0.9982,0.0,0.33521]
[1778320236852,43.52,80227.2,0.0,-0.9982,0.0,0.3349]
[1778320241890,43.52,80225.08,0.0,-0.99821,0.0,0.33408]
[1778320246928,43.52,80224.43,0.0,-0.99821,0.0,0.33382]
[1778320252970,43.52,80223.01,0.0,-0.99821,0.0,0.33327]
[1778320258005,43.52,80222.84,0.0,-0.99821,0.0,0.33321]
[1778320262034,43.52,80228.61,0.0,-0.9982,0.0,0.33545]
[1778320269000,43.52,80227.23,0.0,-0.9982,0.0,0.33491]
[1778320274118,43.52,80225.48,0.0,-0.99821,0.0,0.33423]
[1778320280162,43.52,80227.15,0.0,-0.9982,0.0,0.33488]
[1778320286204,43.52,80227.38,0.0,-0.9982,0.0,0.33497]
[1778320295267,43.52,80227.28,0.0,-0.99821,0.0,0.33435]
[1778320303326,43.52,80226.52,0.0,-0.99821,0.0,0.33406]
[1778320309280,43.52,80226.12,0.0,-0.99821,0.0,0.3339]
[1778320319351,43.52,80225.83,0.0,-0.99821,0.0,0.33379]
[1778320329505,43.52,80225.69,0.0,-0.99821,0.0,0.33374]
[1778320336555,43.52,80225.02,0.0,-0.99821,0.0,0.33348]
[1778320347628,43.52,80224.82,0.0,-0.99821,0.0,0.3334]
[1778320353674,43.52,80225.0,0.0,-0.99821,0.0,0.33289]
[1778320359631,43.52,80225.03,0.0,-0.99821,0.0,0.3329]
[1778320369701,43.52,80224.79,0.0,-0.99822,0.0,0.33281]
[1778320378852,43.52,80224.59,0.0,-0.99822,0.0,0.33273]
[1778320383888,43.52,80224.86,0.0,-0.99821,0.0,0.33284]
[1778320389930,43.52,80224.5,0.0,-0.99822,0.0,0.3327]
[1778320391943,43.52,80234.17,0.0,-0.99819,0.0,0.33646]
[1778320392950,43.52,80234.39,0.0,-0.99819,0.0,0.33654]
[1778320400000,43.52,80234.16,0.0,-0.99819,0.0,0.33645]
[1778320405034,43.52,80235.15,0.0,-0.99819,0.0,0.33684]
[1778320410070,43.52,80240.46,0.0,-0.99818,0.0,0.33892]
[1778320415105,43.52,80246.01,0.0,-0.99817,0.0,0.34052]
[1778320420139,43.52,80249.14,0.0,-0.99816,0.0,0.34176]
[1778320429205,43.52,80252.55,0.0,-0.99815,0.0,0.34311]
[1778320433233,43.52,80257.76,0.0,-0.99814,0.0,0.34519]
[1778320440241,43.52,80258.78,0.0,-0.99814,0.0,0.3456]
[1778320444308,43.52,80264.52,0.0,-0.99813,0.0,0.3479]
[1778320449343,43.52,80266.91,0.0,-0.99812,0.0,0.34886]
[1778320454378,43.52,80268.42,0.0,-0.99812,0.0,0.34947]
[1778320459413,43.52,80268.28,0.0,-0.99812,0.0,0.34942]
[1778320463442,43.52,80262.29,0.0,-0.99813,0.0,0.34701]
[1778320469483,43.52,80263.03,0.0,-0.99813,0.0,0.3473]
[1778320474519,43.52,80264.22,0.0,-0.99813,0.0,0.34718]
[1778320479555,43.52,80264.66,0.0,-0.99813,0.0,0.34736]
[1778320484588,43.52,80264.92,0.0,-0.99813,0.0,0.34747]
[1778320489623,43.52,80265.52,0.0,-0.99813,0.0,0.34771]
[1778320494659,43.52,80265.87,0.0,-0.99813,0.0,0.34785]
[1778320500662,43.52,80265.85,0.0,-0.99813,0.0,0.34784]
[1778320505735,43.52,80266.15,0.0,-0.99813,0.0,0.34796]
[1778320510770,43.52,80267.39,0.0,-0.99812,0.0,0.34846]
[1778320515805,43.52,80267.62,0.0,-0.99812,0.0,0.34855]
[1778320522854,43.52,80268.09,0.0,-0.99812,0.0,0.34874]
[1778320527889,43.52,80268.79,0.0,-0.99812,0.0,0.34902]
[1778320532924,43.52,80268.67,0.0,-0.99812,0.0,0.34838]
[1778320537960,43.52,80268.73,0.0,-0.99812,0.0,0.3484]
[1778320548029,43.52,80268.6,0.0,-0.99812,0.0,0.34835]
[1778320553063,43.52,80268.05,0.0,-0.99812,0.0,0.34813]
[1778320559106,43.52,80267.57,0.0,-0.99813,0.0,0.34793]
[1778320564142,43.52,80267.7,0.0,-0.99813,0.0,0.34799]
[1778320571195,43.52,80267.53,0.0,-0.99813,0.0,0.34792]
[1778320572199,43.52,80259.08,0.0,-0.99815,0.0,0.34453]
[1778320573205,43.52,80250.23,0.0,-0.99817,0.0,0.34102]
[1778320574213,43.52,80251.98,0.0,-0.99816,0.0,0.34171]
[1778320578242,43.52,80242.62,0.0,-0.99818,0.0,0.33802]
[1778320579248,43.52,80238.32,0.0,-0.99819,0.0,0.33633]
[1778320581262,43.52,80235.43,0.0,-0.9982,0.0,0.33521]
[1778320587304,43.52,80233.78,0.0,-0.9982,0.0,0.33456]
[1778320591332,43.52,80235.76,0.0,-0.9982,0.0,0.33476]
[1778320596369,43.52,80233.62,0.0,-0.99821,0.0,0.33392]
[1778320602411,43.52,80231.63,0.0,-0.99821,0.0,0.33315]
[1778320607449,43.52,80227.72,0.0,-0.99822,0.0,0.33164]
[1778320613491,43.52,80224.4,0.0,-0.99823,0.0,0.33036]
[1778320618526,43.52,80222.45,0.0,-0.99823,0.0,0.32961]
[1778320623561,43.52,80220.19,0.0,-0.99824,0.0,0.32874]
[1778320628596,43.52,80221.75,0.0,-0.99823,0.0,0.32934]
[1778320634638,43.52,80219.25,0.0,-0.99824,0.0,0.32838]
[1778320641687,43.52,80218.22,0.0,-0.99824,0.0,0.32799]
[1778320646722,43.52,80215.87,0.0,-0.99825,0.0,0.32709]
[1778320655786,43.52,80214.27,0.0,-0.99825,0.0,0.32591]
[1778320660820,43.52,80215.21,0.0,-0.99825,0.0,0.32627]
[1778320665856,43.52,80214.5,0.0,-0.99825,0.0,0.326]
[1778320671855,43.52,80212.75,0.0,-0.99826,0.0,0.32534]
[1778320676933,43.52,80210.79,0.0,-0.99826,0.0,0.32459]
[1778320681967,43.52,80208.37,0.0,-0.99827,0.0,0.32368]
[1778320687004,43.52,80210.19,0.0,-0.99826,0.0,0.32437]
[1778320693044,43.52,80210.93,0.0,-0.99826,0.0,0.32465]
[1778320698080,43.52,80212.93,0.0,-0.99826,0.0,0.32541]
[1778320703114,43.52,80213.77,0.0,-0.99825,0.0,0.32572]
[1778320708150,43.52,80215.13,0.0,-0.99825,0.0,0.32624]
[1778320716206,43.52,80215.57,0.0,-0.99825,0.0,0.32584]
[1778320721241,43.52,80217.59,0.0,-0.99825,0.0,0.32661]
[1778320726275,43.52,80220.73,0.0,-0.99824,0.0,0.32781]
[1778320732319,43.52,80220.46,0.0,-0.99824,0.0,0.3277]
[1778320737352,43.52,80221.58,0.0,-0.99824,0.0,0.32813]
[1778320742387,43.52,80222.27,0.0,-0.99824,0.0,0.3284]
[1778320747422,43.52,80222.08,0.0,-0.99824,0.0,0.32832]
[1778320752458,43.52,80221.32,0.0,-0.99824,0.0,0.32803]
[1778320757494,43.52,80221.05,0.0,-0.99824,0.0,0.32793]
[1778320762528,43.52,80220.99,0.0,-0.99824,0.0,0.32791]
[1778320768570,43.52,80220.96,0.0,-0.99824,0.0,0.3279]
[1778320773606,43.52,80224.53,0.0,-0.99824,0.0,0.32869]
[1778320780655,43.52,80224.21,0.0,-0.99824,0.0,0.32857]
[1778320785693,43.52,80227.94,0.0,-0.99823,0.0,0.33]
[1778320788717,43.52,80231.69,0.0,-0.99822,0.0,0.33144]
[1778320793746,43.52,80235.54,0.0,-0.99821,0.0,0.33293]
[1778320799789,43.52,80237.23,0.0,-0.99821,0.0,0.33359]
[1778320804823,43.52,80237.14,0.0,-0.99821,0.0,0.33355]
[1778320809861,43.52,80235.95,0.0,-0.99821,0.0,0.33309]
[1778320815902,43.52,80235.23,0.0,-0.99821,0.0,0.33281]
[1778320820942,43.52,80236.02,0.0,-0.99821,0.0,0.33312]
[1778320826980,43.52,80238.06,0.0,-0.99821,0.0,0.33391]
[1778320832014,43.52,80237.72,0.0,-0.99821,0.0,0.3332]
[1778320837049,43.52,80236.81,0.0,-0.99821,0.0,0.33285]
[1778320842084,43.52,80235.5,0.0,-0.99822,0.0,0.33234]
[1778320848127,43.52,80235.87,0.0,-0.99821,0.0,0.33248]
[1778320853161,43.52,80235.36,0.0,-0.99822,0.0,0.33229]
[1778320858197,43.52,80235.6,0.0,-0.99821,0.0,0.33238]
[1778320863235,43.52,80233.86,0.0,-0.99822,0.0,0.33171]
[1778320868266,43.52,80235.78,0.0,-0.99821,0.0,0.33245]
[1778320873301,43.52,80237.27,0.0,-0.99821,0.0,0.33303]
[1778320878336,43.52,80238.94,0.0,-0.99821,0.0,0.33367]
[1778320883372,43.52,80241.79,0.0,-0.9982,0.0,0.33478]
[1778320888406,43.52,80244.88,0.0,-0.99819,0.0,0.33599]
[1778320893441,43.52,80246.19,0.0,-0.99819,0.0,0.33592]
[1778320898476,43.52,80247.57,0.0,-0.99819,0.0,0.33646]
[1778320903512,43.52,80248.44,0.0,-0.99819,0.0,0.3368]
[1778320908547,43.52,80249.98,0.0,-0.99819,0.0,0.3374]
[1778320913582,43.52,80251.63,0.0,-0.99818,0.0,0.33805]
[1778320918617,43.52,80253.18,0.0,-0.99818,0.0,0.33866]
[1778320923654,43.52,80254.44,0.0,-0.99818,0.0,0.33915]
[1778320925666,43.52,80242.85,0.0,-0.9982,0.0,0.33461]
[1778320926674,43.52,80227.98,0.0,-0.99824,0.0,0.32887]
[1778320927680,43.52,80226.74,0.0,-0.99824,0.0,0.32839]
[1778320932716,43.52,80227.13,0.0,-0.99824,0.0,0.32854]
[1778320937753,43.52,80223.38,0.0,-0.99825,0.0,0.32711]
[1778320939767,43.52,80221.06,0.0,-0.99825,0.0,0.32622]
[1778320944804,43.52,80222.63,0.0,-0.99825,0.0,0.32682]
[1778320948832,43.52,80229.99,0.0,-0.99823,0.0,0.32964]
[1778320950845,43.52,80233.88,0.0,-0.99822,0.0,0.33114]
[1778320955885,43.52,80233.47,0.0,-0.99823,0.0,0.33041]
[1778320961923,43.52,80232.31,0.0,-0.99823,0.0,0.32996]
[1778320965951,43.52,80226.33,0.0,-0.99824,0.0,0.32767]
[1778320966961,43.52,80219.68,0.0,-0.99826,0.0,0.32513]
[1778320971998,43.52,80213.33,0.0,-0.99827,0.0,0.32273]
[1778320977033,43.52,80211.54,0.0,-0.99827,0.0,0.32205]
[1778320982068,43.52,80210.3,0.0,-0.99828,0.0,0.32159]
[1778320987104,43.52,80208.97,0.0,-0.99828,0.0,0.32109]
[1778320992138,43.52,80210.63,0.0,-0.99828,0.0,0.32171]
[1778320997173,43.52,80213.75,0.0,-0.99827,0.0,0.32289]
[1778321002208,43.52,80211.61,0.0,-0.99827,0.0,0.32208]
[1778321007243,43.52,80211.12,0.0,-0.99828,0.0,0.3219]
[1778321012279,43.52,80208.31,0.0,-0.99828,0.0,0.32028]
[1778321017314,43.52,80210.19,0.0,-0.99828,0.0,0.32098]
[1778321022348,43.52,80210.05,0.0,-0.99828,0.0,0.32093]
[1778321027383,43.52,80210.54,0.0,-0.99828,0.0,0.32112]
[1778321034433,43.52,80208.87,0.0,-0.99828,0.0,0.32049]
[1778321035439,43.52,80203.19,0.0,-0.9983,0.0,0.31836]
[1778321036447,43.52,80207.49,0.0,-0.99829,0.0,0.31997]
[1778321041482,43.52,80206.6,0.0,-0.99829,0.0,0.31964]
[1778321046517,43.52,80214.8,0.0,-0.99827,0.0,0.32272]
[1778321047524,43.52,80216.03,0.0,-0.99827,0.0,0.32318]
[1778321052558,43.52,80216.64,0.0,-0.99827,0.0,0.32341]
[1778321064643,43.52,80220.66,0.0,-0.99826,0.0,0.32494]
[1778321066657,43.52,80227.29,0.0,-0.99824,0.0,0.32746]
[1778321068671,43.52,80228.49,0.0,-0.99824,0.0,0.32792]
[1778321073707,43.52,80231.22,0.0,-0.99824,0.0,0.32839]
[1778321078741,43.52,80228.27,0.0,-0.99824,0.0,0.32726]
[1778321083776,43.52,80228.79,0.0,-0.99824,0.0,0.32746]
[1778321088813,43.52,80233.4,0.0,-0.99823,0.0,0.32923]
[1778321091832,43.52,80235.3,0.0,-0.99823,0.0,0.32996]
[1778321096874,43.52,80233.81,0.0,-0.99823,0.0,0.32939]
[1778321097875,43.52,80241.04,0.0,-0.99821,0.0,0.33217]
[1778321098884,43.52,80250.33,0.0,-0.99819,0.0,0.33579]
[1778321099898,43.52,80251.65,0.0,-0.99819,0.0,0.3363]
[1778321100896,43.52,80259.85,0.0,-0.99817,0.0,0.33952]
[1778321101903,43.52,80255.64,0.0,-0.99818,0.0,0.33787]
[1778321102910,43.52,80251.43,0.0,-0.99819,0.0,0.33622]
[1778321105932,43.52,80252.0,0.0,-0.99819,0.0,0.33644]
[1778321108953,43.52,80242.15,0.0,-0.99821,0.0,0.3326]
[1778321109960,43.52,80241.48,0.0,-0.99821,0.0,0.33235]
[1778321114995,43.52,80240.97,0.0,-0.99822,0.0,0.33215]
[1778321121038,43.52,80240.08,0.0,-0.99822,0.0,0.3318]
[1778321126073,43.52,80238.91,0.0,-0.99822,0.0,0.33135]
[1778321132116,43.52,80238.21,0.0,-0.99822,0.0,0.33051]
[1778321137150,43.52,80237.52,0.0,-0.99823,0.0,0.33024]
[1778321143192,43.52,80236.95,0.0,-0.99823,0.0,0.33002]
[1778321148227,43.52,80236.51,0.0,-0.99823,0.0,0.32985]
[1778321153264,43.52,80236.35,0.0,-0.99823,0.0,0.32979]
[1778321160311,43.52,80236.14,0.0,-0.99823,0.0,0.32971]
[1778321165360,43.52,80235.65,0.0,-0.99823,0.0,0.32952]
[1778321169374,43.52,80229.73,0.0,-0.99824,0.0,0.32725]
[1778321175416,43.52,80230.84,0.0,-0.99824,0.0,0.32768]
[1778321180451,43.52,80232.75,0.0,-0.99824,0.0,0.32841]
[1778321185486,43.52,80231.37,0.0,-0.99824,0.0,0.32788]
[1778321189514,43.52,80226.12,0.0,-0.99825,0.0,0.32588]
[1778321194550,43.52,80227.88,0.0,-0.99825,0.0,0.32598]
[1778321199584,43.52,80228.68,0.0,-0.99825,0.0,0.32628]
[1778321204620,43.52,80229.28,0.0,-0.99825,0.0,0.32651]
[1778321209655,43.52,80229.53,0.0,-0.99825,0.0,0.3266]
[1778321215712,43.52,80229.9,0.0,-0.99825,0.0,0.32675]
[1778321223754,43.52,80230.02,0.0,-0.99825,0.0,0.32679]
[1778321224763,43.52,80218.84,0.0,-0.99827,0.0,0.32255]
[1778321225767,43.52,80214.59,0.0,-0.99828,0.0,0.32095]
[1778321226774,43.52,80214.44,0.0,-0.99828,0.0,0.32089]
[1778321231811,43.52,80214.2,0.0,-0.99828,0.0,0.3208]
[1778321236844,43.52,80215.4,0.0,-0.99828,0.0,0.32125]
[1778321242887,43.52,80216.92,0.0,-0.99827,0.0,0.32183]
[1778321250942,43.52,80218.05,0.0,-0.99827,0.0,0.32225]
[1778321255982,43.52,80219.93,0.0,-0.99827,0.0,0.3224]
[1778321262025,43.52,80220.93,0.0,-0.99827,0.0,0.32277]
[1778321267060,43.52,80217.88,0.0,-0.99828,0.0,0.32162]
[1778321274109,43.52,80219.32,0.0,-0.99827,0.0,0.32217]
[1778321283173,43.52,80218.69,0.0,-0.99827,0.0,0.32193]
[1778321289215,43.52,80220.88,0.0,-0.99827,0.0,0.32275]
[1778321294250,43.52,80221.72,0.0,-0.99827,0.0,0.32307]
[1778321299285,43.52,80223.26,0.0,-0.99826,0.0,0.32365]
[1778321305328,43.52,80223.48,0.0,-0.99826,0.0,0.32374]
[1778321310364,43.52,80224.45,0.0,-0.99826,0.0,0.3241]
[1778321315398,43.52,80225.0,0.0,-0.99826,0.0,0.32375]
[1778321320433,43.52,80225.27,0.0,-0.99826,0.0,0.32385]
[1778321325470,43.52,80224.42,0.0,-0.99826,0.0,0.32353]
[1778321330503,43.52,80221.28,0.0,-0.99827,0.0,0.32234]
[1778321336552,43.52,80222.85,0.0,-0.99827,0.0,0.32293]
[1778321341585,43.52,80219.11,0.0,-0.99828,0.0,0.32152]
[1778321346632,43.52,80219.62,0.0,-0.99827,0.0,0.32171]
[1778321348633,43.52,80212.14,0.0,-0.99829,0.0,0.31891]
[1778321353669,43.52,80209.35,0.0,-0.9983,0.0,0.31787]
[1778321359712,43.52,80209.83,0.0,-0.9983,0.0,0.31805]
[1778321362733,43.52,80200.78,0.0,-0.99832,0.0,0.31469]
[1778321365754,43.52,80198.15,0.0,-0.99832,0.0,0.31372]
[1778321366760,43.52,80203.18,0.0,-0.99831,0.0,0.31558]
[1778321367768,43.52,80210.17,0.0,-0.9983,0.0,0.31817]
[1778321368774,43.52,80210.01,0.0,-0.9983,0.0,0.31811]
[1778321374816,43.52,80208.7,0.0,-0.9983,0.0,0.31707]
[1778321381865,43.52,80208.27,0.0,-0.9983,0.0,0.31691]
[1778321386900,43.52,80206.31,0.0,-0.99831,0.0,0.31618]
[1778321391935,43.52,80205.6,0.0,-0.99831,0.0,0.31592]
[1778321396970,43.52,80205.01,0.0,-0.99831,0.0,0.3157]
[1778321402006,43.52,80203.94,0.0,-0.99831,0.0,0.3153]
[1778321407062,43.52,80206.57,0.0,-0.99831,0.0,0.31628]
[1778321412078,43.52,80207.95,0.0,-0.9983,0.0,0.31679]
[1778321417112,43.52,80207.46,0.0,-0.9983,0.0,0.31661]
[1778321422147,43.52,80206.27,0.0,-0.99831,0.0,0.31617]
[1778321427183,43.52,80207.38,0.0,-0.9983,0.0,0.31658]
[1778321433225,43.52,80206.75,0.0,-0.99831,0.0,0.31579]
[1778321438262,43.52,80205.72,0.0,-0.99831,0.0,0.31541]
[1778321444304,43.52,80210.18,0.0,-0.9983,0.0,0.31706]
[1778321449340,43.52,80208.1,0.0,-0.99831,0.0,0.31629]
[1778321454375,43.52,80209.15,0.0,-0.9983,0.0,0.31668]
[1778321459410,43.52,80206.86,0.0,-0.99831,0.0,0.31583]
[1778321465456,43.52,80205.85,0.0,-0.99831,0.0,0.31545]
[1778321470490,43.52,80205.3,0.0,-0.99831,0.0,0.31525]
[1778321475532,43.52,80205.81,0.0,-0.99831,0.0,0.31544]
[1778321480563,43.52,80205.36,0.0,-0.99831,0.0,0.31527]
[1778321485599,43.52,80205.11,0.0,-0.99831,0.0,0.31518]
[1778321490634,43.52,80204.92,0.0,-0.99831,0.0,0.31511]
[1778321496676,43.52,80205.84,0.0,-0.99831,0.0,0.3149]
[1778321501722,43.52,80205.16,0.0,-0.99831,0.0,0.31464]
[1778321511781,43.52,80204.5,0.0,-0.99832,0.0,0.3144]
[1778321516817,43.52,80203.62,0.0,-0.99832,0.0,0.31408]
[1778321521861,43.52,80202.98,0.0,-0.99832,0.0,0.31384]
[1778321526887,43.52,80202.01,0.0,-0.99832,0.0,0.31348]
[1778321531922,43.52,80204.35,0.0,-0.99832,0.0,0.31434]
[1778321536958,43.52,80203.31,0.0,-0.99832,0.0,0.31396]
[1778321542004,43.52,80202.7,0.0,-0.99832,0.0,0.31374]
[1778321547027,43.52,80202.16,0.0,-0.99832,0.0,0.31354]
[1778321552065,43.52,80201.92,0.0,-0.99832,0.0,0.3129]
[1778321557098,43.52,80201.64,0.0,-0.99833,0.0,0.31279]
[1778321562132,43.52,80202.82,0.0,-0.99832,0.0,0.31323]
[1778321568174,43.52,80202.51,0.0,-0.99832,0.0,0.31311]
[1778321574217,43.52,80202.1,0.0,-0.99832,0.0,0.31296]
[1778321579253,43.52,80204.08,0.0,-0.99832,0.0,0.31369]
[1778321584288,43.52,80207.52,0.0,-0.99831,0.0,0.31496]
[1778321589323,43.52,80209.71,0.0,-0.99831,0.0,0.31577]
[1778321594358,43.52,80212.27,0.0,-0.9983,0.0,0.31672]
[1778321600403,43.52,80214.09,0.0,-0.9983,0.0,0.3174]
[1778321606443,43.52,80215.45,0.0,-0.9983,0.0,0.31791]
[1778321612500,43.52,80215.98,0.0,-0.9983,0.0,0.31754]
[1778321618529,43.52,80215.59,0.0,-0.9983,0.0,0.3174]
[1778321627593,43.52,80218.34,0.0,-0.99829,0.0,0.31842]
[1778321632641,43.52,80221.84,0.0,-0.99828,0.0,0.31973]
[1778321637663,43.52,80223.96,0.0,-0.99828,0.0,0.32053]
[1778321642697,43.52,80224.72,0.0,-0.99828,0.0,0.32081]
[1778321652768,43.52,80224.99,0.0,-0.99828,0.0,0.32092]
[1778321660823,43.52,80225.85,0.0,-0.99828,0.0,0.32124]
[1778321665858,43.52,80226.25,0.0,-0.99828,0.0,0.32139]
[1778321670893,43.52,80226.56,0.0,-0.99827,0.0,0.32151]
[1778321676935,43.52,80227.32,0.0,-0.99828,0.0,0.32123]
[1778321681971,43.52,80227.79,0.0,-0.99827,0.0,0.32141]
[1778321688013,43.52,80227.85,0.0,-0.99827,0.0,0.32143]
[1778321693063,43.52,80228.16,0.0,-0.99827,0.0,0.32154]
[1778321703143,43.52,80228.37,0.0,-0.99827,0.0,0.32162]
[1778321710170,43.52,80228.71,0.0,-0.99827,0.0,0.32175]
[1778321721252,43.52,80228.74,0.0,-0.99827,0.0,0.32176]
[1778321731328,43.52,80228.92,0.0,-0.99828,0.0,0.32127]
[1778321736358,43.52,80228.89,0.0,-0.99828,0.0,0.32125]
[1778321741393,43.52,80228.95,0.0,-0.99828,0.0,0.32128]
[1778321747434,43.52,80229.39,0.0,-0.99827,0.0,0.32144]
[1778321753497,43.52,80230.17,0.0,-0.99827,0.0,0.32174]
[1778321758512,43.52,80230.61,0.0,-0.99827,0.0,0.3219]
[1778321763547,43.52,80234.71,0.0,-0.99826,0.0,0.32345]
[1778321770595,43.52,80234.07,0.0,-0.99826,0.0,0.32321]
[1778321775634,43.52,80233.91,0.0,-0.99826,0.0,0.32315]
[1778321780667,43.52,80235.02,0.0,-0.99826,0.0,0.32357]
[1778321785703,43.52,80239.33,0.0,-0.99825,0.0,0.32521]
[1778321790734,43.52,80240.53,0.0,-0.99825,0.0,0.32566]
[1778321795772,43.52,80238.72,0.0,-0.99826,0.0,0.3244]
[1778321800807,43.52,80238.11,0.0,-0.99826,0.0,0.32417]
[1778321805843,43.52,80240.77,0.0,-0.99825,0.0,0.32518]
[1778321809872,43.52,80245.82,0.0,-0.99824,0.0,0.32711]
[1778321814905,43.52,80250.47,0.0,-0.99823,0.0,0.32889]
[1778321821956,43.52,80251.54,0.0,-0.99823,0.0,0.3293]
[1778321826990,43.52,80256.26,0.0,-0.99822,0.0,0.33112]
[1778321830011,43.52,80250.98,0.0,-0.99823,0.0,0.32909]
[1778321835046,43.52,80250.68,0.0,-0.99823,0.0,0.32897]
[1778321843102,43.52,80252.91,0.0,-0.99822,0.0,0.32983]
[1778321848137,43.52,80254.13,0.0,-0.99822,0.0,0.3303]
[1778321854198,43.52,80255.35,0.0,-0.99822,0.0,0.3302]
[1778321861228,43.52,80256.2,0.0,-0.99822,0.0,0.33052]
[1778321871295,43.52,80256.02,0.0,-0.99822,0.0,0.33045]
[1778321878347,43.52,80258.13,0.0,-0.99822,0.0,0.33127]
[1778321884408,43.52,80258.12,0.0,-0.99822,0.0,0.33127]
[1778321894478,43.52,80258.87,0.0,-0.99821,0.0,0.33156]
[1778321901508,43.52,80259.34,0.0,-0.99821,0.0,0.33174]
[1778321907550,43.52,80259.8,0.0,-0.99821,0.0,0.33192]
[1778321914618,43.52,80260.21,0.0,-0.99821,0.0,0.33149]
[1778321919635,43.52,80259.53,0.0,-0.99822,0.0,0.33123]
[1778321924688,43.52,80259.73,0.0,-0.99822,0.0,0.33131]
[1778321931718,43.52,80259.73,0.0,-0.99822,0.0,0.33131]
[1778321936753,43.52,80260.3,0.0,-0.99821,0.0,0.33153]
[1778321944828,43.52,80255.24,0.0,-0.99823,0.0,0.32958]
[1778321949848,43.52,80255.73,0.0,-0.99822,0.0,0.32976]
[1778321954882,43.52,80257.06,0.0,-0.99822,0.0,0.33028]
[1778321960931,43.52,80257.3,0.0,-0.99822,0.0,0.33037]
[1778321967980,43.52,80259.24,0.0,-0.99822,0.0,0.33112]
[1778321973015,43.52,80260.82,0.0,-0.99822,0.0,0.33115]
[1778321980066,43.52,80261.11,0.0,-0.99822,0.0,0.33126]
[1778321985101,43.52,80261.49,0.0,-0.99821,0.0,0.33141]
[1778321990136,43.52,80261.31,0.0,-0.99821,0.0,0.33134]
[1778321992150,43.52,80255.2,0.0,-0.99823,0.0,0.32898]
[1778321994164,43.52,80248.44,0.0,-0.99824,0.0,0.32639]
[1778321998192,43.52,80237.34,0.0,-0.99827,0.0,0.32218]
[1778322000207,43.52,80228.01,0.0,-0.99829,0.0,0.31867]
[1778322005240,43.52,80232.3,0.0,-0.99828,0.0,0.32028]
[1778322009269,43.52,80234.88,0.0,-0.99827,0.0,0.32125]
[1778322012289,43.52,80238.59,0.0,-0.99827,0.0,0.32265]
[1778322017325,43.52,80238.66,0.0,-0.99827,0.0,0.32268]
[1778322022360,43.52,80238.77,0.0,-0.99827,0.0,0.32272]
[1778322030416,43.52,80238.99,0.0,-0.99826,0.0,0.3228]
[1778322035461,43.52,80238.89,0.0,-0.99827,0.0,0.3222]
[1778322040486,43.52,80239.02,0.0,-0.99827,0.0,0.32225]
[1778322045531,43.52,80238.15,0.0,-0.99827,0.0,0.32192]
[1778322053574,43.52,80238.15,0.0,-0.99827,0.0,0.32192]
[1778322061634,43.52,80238.64,0.0,-0.99827,0.0,0.3221]
[1778322068683,43.52,80235.97,0.0,-0.99827,0.0,0.3211]
[1778322075745,43.52,80235.46,0.0,-0.99828,0.0,0.3209]
[1778322080768,43.52,80236.37,0.0,-0.99827,0.0,0.32125]
[1778322085802,43.52,80236.9,0.0,-0.99827,0.0,0.32145]
[1778322095868,43.52,80237.23,0.0,-0.99827,0.0,0.321]
[1778322100907,43.52,80237.05,0.0,-0.99828,0.0,0.32094]
[1778322105943,43.52,80237.44,0.0,-0.99827,0.0,0.32108]
[1778322116013,43.52,80237.77,0.0,-0.99827,0.0,0.32121]
[1778322126084,43.52,80238.18,0.0,-0.99827,0.0,0.32136]
[1778322133133,43.52,80238.62,0.0,-0.99827,0.0,0.32153]
[1778322138168,43.52,80239.24,0.0,-0.99827,0.0,0.32176]
[1778322145224,43.52,80240.8,0.0,-0.99827,0.0,0.32235]
[1778322152266,43.52,80239.39,0.0,-0.99827,0.0,0.32125]
[1778322162336,43.52,80239.19,0.0,-0.99827,0.0,0.32118]
[1778322167371,43.52,80239.61,0.0,-0.99827,0.0,0.32134]
[1778322176447,43.52,80239.58,0.0,-0.99827,0.0,0.32132]
[1778322181469,43.52,80239.24,0.0,-0.99827,0.0,0.3212]
[1778322186516,43.52,80239.39,0.0,-0.99827,0.0,0.32125]
[1778322191539,43.52,80234.72,0.0,-0.99828,0.0,0.3195]
[1778322196574,43.52,80229.96,0.0,-0.99829,0.0,0.31772]
[1778322202617,43.52,80231.06,0.0,-0.99829,0.0,0.31813]
[1778322207652,43.52,80229.97,0.0,-0.99829,0.0,0.31772]
[1778322212688,43.52,80231.39,0.0,-0.99829,0.0,0.31769]
[1778322217723,43.52,80230.9,0.0,-0.99829,0.0,0.31751]
[1778322224772,43.52,80229.21,0.0,-0.9983,0.0,0.31688]
[1778322229806,43.52,80229.59,0.0,-0.9983,0.0,0.31702]
[1778322234841,43.52,80229.32,0.0,-0.9983,0.0,0.31692]
[1778322240884,43.52,80229.49,0.0,-0.9983,0.0,0.31698]
[1778322245919,43.52,80227.56,0.0,-0.9983,0.0,0.31626]
[1778322250954,43.52,80224.83,0.0,-0.99831,0.0,0.31525]
[1778322255991,43.52,80223.73,0.0,-0.99831,0.0,0.31484]
[1778322262037,43.52,80225.18,0.0,-0.99831,0.0,0.31538]
[1778322267092,43.52,80220.11,0.0,-0.99832,0.0,0.3135]
[1778322273111,43.52,80217.6,0.0,-0.99833,0.0,0.31203]
[1778322279153,43.52,80212.32,0.0,-0.99834,0.0,0.31009]
[1778322284190,43.52,80210.44,0.0,-0.99834,0.0,0.3094]
[1778322291239,43.52,80208.71,0.0,-0.99835,0.0,0.30877]
[1778322296273,43.52,80214.88,0.0,-0.99833,0.0,0.31103]
[1778322299293,43.52,80224.26,0.0,-0.99831,0.0,0.31448]
[1778322300300,43.52,80229.17,0.0,-0.9983,0.0,0.3163]
[1778322301309,43.52,80231.63,0.0,-0.9983,0.0,0.31722]
[1778322307349,43.52,80233.79,0.0,-0.99829,0.0,0.31802]
[1778322312389,43.52,80239.33,0.0,-0.99828,0.0,0.3201]
[1778322317424,43.52,80239.01,0.0,-0.99828,0.0,0.31998]
[1778322327544,43.52,80240.14,0.0,-0.99828,0.0,0.3204]
[1778322337564,43.52,80239.96,0.0,-0.99828,0.0,0.31977]
[1778322342598,43.52,80240.25,0.0,-0.99828,0.0,0.31988]
[1778322347683,43.52,80241.15,0.0,-0.99828,0.0,0.32022]
[1778322353676,43.52,80240.82,0.0,-0.99828,0.0,0.32009]
[1778322358711,43.52,80240.37,0.0,-0.99828,0.0,0.31993]
[1778322363745,43.52,80240.3,0.0,-0.99828,0.0,0.3199]
[1778322369788,43.52,80239.76,0.0,-0.99828,0.0,0.3197]
[1778322374825,43.52,80237.05,0.0,-0.99829,0.0,0.31868]
[1778322379861,43.52,80238.33,0.0,-0.99828,0.0,0.31916]
[1778322384899,43.52,80238.76,0.0,-0.99828,0.0,0.31932]
[1778322392951,43.52,80239.19,0.0,-0.99829,0.0,0.31892]
[1778322398036,43.52,80238.58,0.0,-0.99829,0.0,0.31869]
[1778322404028,43.52,80238.7,0.0,-0.99829,0.0,0.31874]
[1778322415106,43.52,80238.36,0.0,-0.99829,0.0,0.31861]
[1778322420140,43.52,80239.0,0.0,-0.99829,0.0,0.31885]
[1778322425175,43.52,80238.46,0.0,-0.99829,0.0,0.31865]
[1778322430214,43.52,80239.04,0.0,-0.99829,0.0,0.31886]
[1778322435249,43.52,80241.66,0.0,-0.99828,0.0,0.31985]
[1778322443305,43.52,80246.17,0.0,-0.99827,0.0,0.32154]
[1778322448341,43.52,80253.05,0.0,-0.99825,0.0,0.32415]
[1778322450353,43.52,80258.35,0.0,-0.99824,0.0,0.32617]
[1778322456405,43.52,80257.78,0.0,-0.99825,0.0,0.32538]
[1778322467474,43.52,80254.02,0.0,-0.99826,0.0,0.32395]
[1778322475532,43.52,80254.17,0.0,-0.99826,0.0,0.324]
[1778322484596,43.52,80254.95,0.0,-0.99825,0.0,0.3243]
[1778322492649,43.52,80256.91,0.0,-0.99825,0.0,0.32505]
[1778322498740,43.52,80257.77,0.0,-0.99825,0.0,0.32537]
[1778322504733,43.52,80257.99,0.0,-0.99825,0.0,0.32546]
[1778322506748,43.52,80266.39,0.0,-0.99823,0.0,0.32867]
[1778322511782,43.52,80263.03,0.0,-0.99824,0.0,0.32681]
[1778322518882,43.52,80261.19,0.0,-0.99824,0.0,0.32611]
[1778322525880,43.52,80255.98,0.0,-0.99825,0.0,0.32412]
[1778322533937,43.52,80254.28,0.0,-0.99826,0.0,0.32347]
[1778322539025,43.52,80252.28,0.0,-0.99826,0.0,0.32272]
[1778322545014,43.52,80249.82,0.0,-0.99827,0.0,0.32179]
[1778322550049,43.52,80247.8,0.0,-0.99827,0.0,0.32102]
[1778322556091,43.52,80247.39,0.0,-0.99827,0.0,0.32087]
[1778322562132,43.52,80246.5,0.0,-0.99828,0.0,0.32053]
[1778322569235,43.52,80246.4,0.0,-0.99828,0.0,0.3205]
[1778322575224,43.52,80241.47,0.0,-0.99829,0.0,0.31808]
[1778322578244,43.52,80238.53,0.0,-0.9983,0.0,0.31699]
[1778322582272,43.52,80231.54,0.0,-0.99831,0.0,0.31439]
[1778322583279,43.52,80231.29,0.0,-0.99831,0.0,0.3143]
[1778322586300,43.52,80228.66,0.0,-0.99832,0.0,0.31332]
[1778322591335,43.52,80229.52,0.0,-0.99832,0.0,0.31364]
[1778322595364,43.52,80228.62,0.0,-0.99832,0.0,0.31331]
[1778322600400,43.52,80224.66,0.0,-0.99833,0.0,0.31185]
[1778322605435,43.52,80222.44,0.0,-0.99833,0.0,0.31104]
[1778322608456,43.52,80228.39,0.0,-0.99832,0.0,0.31323]
[1778322613491,43.52,80230.63,0.0,-0.99831,0.0,0.31405]
[1778322618525,43.52,80231.72,0.0,-0.99831,0.0,0.31446]
[1778322623561,43.52,80235.73,0.0,-0.9983,0.0,0.31594]
[1778322629602,43.52,80238.68,0.0,-0.9983,0.0,0.31704]
[1778322634637,43.52,80242.58,0.0,-0.99829,0.0,0.31794]
[1778322639673,43.52,80247.66,0.0,-0.99828,0.0,0.31984]
[1778322644710,43.52,80250.13,0.0,-0.99827,0.0,0.32077]
[1778322649801,43.52,80251.61,0.0,-0.99827,0.0,0.32133]
[1778322659870,43.52,80254.64,0.0,-0.99826,0.0,0.32247]
[1778322666863,43.52,80254.92,0.0,-0.99826,0.0,0.32258]
[1778322671899,43.52,80255.08,0.0,-0.99826,0.0,0.32264]
[1778322676933,43.52,80255.33,0.0,-0.99826,0.0,0.32273]
[1778322681970,43.52,80255.45,0.0,-0.99826,0.0,0.32278]
[1778322689018,43.52,80255.58,0.0,-0.99826,0.0,0.32283]
[1778322700153,43.52,80255.72,0.0,-0.99826,0.0,0.32231]
[1778322704123,43.52,80261.6,0.0,-0.99825,0.0,0.32454]
[1778322709158,43.52,80262.89,0.0,-0.99825,0.0,0.32503]
[1778322715200,43.52,80261.57,0.0,-0.99825,0.0,0.32453]
[1778322720293,43.52,80260.86,0.0,-0.99825,0.0,0.32426]
[1778322727285,43.52,80260.32,0.0,-0.99825,0.0,0.32406]
[1778322732319,43.52,80259.61,0.0,-0.99826,0.0,0.32379]
[1778322737354,43.52,80259.63,0.0,-0.99826,0.0,0.32379]
[1778322744404,43.52,80259.25,0.0,-0.99826,0.0,0.32365]
[1778322749438,43.52,80260.81,0.0,-0.99825,0.0,0.32424]
[1778322754475,43.52,80262.22,0.0,-0.99825,0.0,0.32421]
[1778322760573,43.52,80262.28,0.0,-0.99825,0.0,0.32423]
[1778322766560,43.52,80261.8,0.0,-0.99825,0.0,0.32405]
[1778322771593,43.52,80263.22,0.0,-0.99825,0.0,0.32459]
[1778322776628,43.52,80262.26,0.0,-0.99825,0.0,0.32422]
[1778322781722,43.52,80262.25,0.0,-0.99825,0.0,0.32422]
[1778322789720,43.52,80262.23,0.0,-0.99825,0.0,0.32421]
[1778322797775,43.52,80264.96,0.0,-0.99825,0.0,0.32525]
[1778322803816,43.52,80263.71,0.0,-0.99825,0.0,0.32477]
[1778322808852,43.52,80262.11,0.0,-0.99825,0.0,0.32417]
[1778322813888,43.52,80261.92,0.0,-0.99826,0.0,0.32352]
[1778322818922,43.52,80261.63,0.0,-0.99826,0.0,0.32341]
[1778322827985,43.52,80262.11,0.0,-0.99826,0.0,0.32359]
[1778322838055,43.52,80261.65,0.0,-0.99826,0.0,0.32342]
[1778322843093,43.52,80260.73,0.0,-0.99826,0.0,0.32307]
[1778322852221,43.52,80260.65,0.0,-0.99826,0.0,0.32304]
[1778322858200,43.52,80260.54,0.0,-0.99826,0.0,0.323]
[1778322863234,43.52,80261.29,0.0,-0.99826,0.0,0.32328]
[1778322868268,43.52,80261.22,0.0,-0.99826,0.0,0.32326]
[1778322873303,43.52,80263.22,0.0,-0.99826,0.0,0.32344]
[1778322878338,43.52,80262.98,0.0,-0.99826,0.0,0.32335]
[1778322883373,43.52,80262.28,0.0,-0.99826,0.0,0.32309]
[1778322892506,43.52,80262.02,0.0,-0.99826,0.0,0.32299]
[1778322898479,43.52,80263.8,0.0,-0.99826,0.0,0.32366]
[1778322904521,43.52,80263.04,0.0,-0.99826,0.0,0.32338]
[1778322910564,43.52,80262.28,0.0,-0.99826,0.0,0.32309]
[1778322915601,43.52,80263.37,0.0,-0.99826,0.0,0.3235]
[1778322920634,43.52,80266.55,0.0,-0.99825,0.0,0.32471]
[1778322925669,43.52,80272.3,0.0,-0.99824,0.0,0.32691]
[1778322931710,43.52,80273.09,0.0,-0.99824,0.0,0.32663]
[1778322938760,43.52,80276.29,0.0,-0.99823,0.0,0.32786]
[1778322944801,43.52,80277.39,0.0,-0.99823,0.0,0.32829]
[1778322952927,43.52,80277.49,0.0,-0.99823,0.0,0.32832]
[1778322961924,43.52,80276.99,0.0,-0.99823,0.0,0.32813]
[1778322967965,43.52,80277.8,0.0,-0.99823,0.0,0.32844]
[1778322973001,43.52,80277.96,0.0,-0.99823,0.0,0.3285]
[1778322975014,43.52,80271.03,0.0,-0.99824,0.0,0.32585]
[1778322983144,43.52,80272.02,0.0,-0.99824,0.0,0.32622]
[1778322992134,43.52,80272.72,0.0,-0.99824,0.0,0.32592]
[1778322999183,43.52,80271.88,0.0,-0.99824,0.0,0.3256]
[1778323006232,43.52,80271.32,0.0,-0.99824,0.0,0.32538]
[1778323012273,43.52,80269.82,0.0,-0.99825,0.0,0.32481]
[1778323017310,43.52,80269.23,0.0,-0.99825,0.0,0.32459]
[1778323022345,43.52,80269.35,0.0,-0.99825,0.0,0.32463]
[1778323027380,43.52,80268.89,0.0,-0.99825,0.0,0.32446]
[1778323033521,43.52,80267.69,0.0,-0.99825,0.0,0.324]
[1778323040473,43.52,80267.94,0.0,-0.99825,0.0,0.32409]
[1778323049535,43.52,80268.45,0.0,-0.99825,0.0,0.32429]
[1778323055577,43.52,80268.56,0.0,-0.99825,0.0,0.32376]
[1778323061619,43.52,80268.43,0.0,-0.99825,0.0,0.32371]
[1778323069676,43.52,80268.45,0.0,-0.99825,0.0,0.32372]
[1778323080752,43.52,80268.77,0.0,-0.99825,0.0,0.32384]
[1778323085789,43.52,80268.5,0.0,-0.99825,0.0,0.32373]
[1778323091830,43.52,80271.33,0.0,-0.99825,0.0,0.32481]
[1778323096864,43.52,80269.92,0.0,-0.99825,0.0,0.32428]
[1778323104012,43.52,80270.95,0.0,-0.99825,0.0,0.32467]
[1778323109955,43.52,80270.95,0.0,-0.99825,0.0,0.32467]
[1778323117007,43.52,80272.37,0.0,-0.99825,0.0,0.32464]
[1778323123049,43.52,80274.03,0.0,-0.99824,0.0,0.32527]
[1778323134228,43.52,80275.11,0.0,-0.99824,0.0,0.32568]
[1778323140168,43.52,80276.77,0.0,-0.99824,0.0,0.32632]
[1778323142182,43.52,80286.51,0.0,-0.99822,0.0,0.33006]
[1778323143189,43.52,80289.57,0.0,-0.99821,0.0,0.33125]
[1778323148224,43.52,80294.59,0.0,-0.9982,0.0,0.3332]
[1778323154369,43.52,80294.27,0.0,-0.9982,0.0,0.33308]
[1778323157291,43.52,80306.11,0.0,-0.99817,0.0,0.33772]
[1778323163331,43.52,80307.95,0.0,-0.99817,0.0,0.33845]
[1778323165343,43.52,80312.55,0.0,-0.99816,0.0,0.34027]
[1778323174514,43.52,80313.27,0.0,-0.99816,0.0,0.33996]
[1778323180450,43.52,80322.53,0.0,-0.99814,0.0,0.34365]
[1778323185485,43.52,80323.51,0.0,-0.99813,0.0,0.34405]
[1778323186491,43.52,80333.8,0.0,-0.99811,0.0,0.34819]
[1778323191527,43.52,80336.73,0.0,-0.9981,0.0,0.34938]
[1778323196562,43.52,80337.01,0.0,-0.9981,0.0,0.3495]
[1778323204725,43.52,80340.11,0.0,-0.99809,0.0,0.35076]
[1778323208651,43.52,80345.88,0.0,-0.99808,0.0,0.35312]
[1778323209655,43.52,80346.89,0.0,-0.99808,0.0,0.35353]
[1778323214692,43.52,80346.09,0.0,-0.99808,0.0,0.35321]
[1778323216705,43.52,80353.06,0.0,-0.99806,0.0,0.35608]
[1778323217711,43.52,80347.56,0.0,-0.99808,0.0,0.35381]
[1778323218718,43.52,80343.59,0.0,-0.99809,0.0,0.35218]
[1778323224873,43.52,80344.1,0.0,-0.99808,0.0,0.35239]
[1778323228788,43.52,80345.84,0.0,-0.99808,0.0,0.3531]
[1778323229796,43.52,80345.66,0.0,-0.99808,0.0,0.35303]
[1778323234942,43.52,80340.56,0.0,-0.9981,0.0,0.35033]
[1778323240872,43.52,80342.57,0.0,-0.99809,0.0,0.35115]
[1778323249934,43.52,80344.25,0.0,-0.99809,0.0,0.35184]
[1778323255084,43.52,80347.91,0.0,-0.99808,0.0,0.35334]
[1778323262023,43.52,80347.02,0.0,-0.99808,0.0,0.35297]
[1778323264037,43.52,80337.1,0.0,-0.9981,0.0,0.34893]
[1778323265154,43.52,80333.66,0.0,-0.99811,0.0,0.34753]
[1778323272093,43.52,80329.73,0.0,-0.99812,0.0,0.34594]
[1778323284178,43.52,80327.19,0.0,-0.99813,0.0,0.34492]
[1778323289214,43.52,80322.7,0.0,-0.99814,0.0,0.34312]
[1778323296264,43.52,80320.84,0.0,-0.99815,0.0,0.34178]
[1778323303312,43.52,80319.53,0.0,-0.99815,0.0,0.34126]
[1778323308347,43.52,80317.97,0.0,-0.99815,0.0,0.34064]
[1778323313382,43.52,80317.35,0.0,-0.99815,0.0,0.34039]
[1778323319424,43.52,80317.72,0.0,-0.99815,0.0,0.34054]
[1778323325577,43.52,80317.07,0.0,-0.99816,0.0,0.34028]
[1778323331510,43.52,80316.41,0.0,-0.99816,0.0,0.34002]
[1778323338557,43.52,80316.24,0.0,-0.99816,0.0,0.33995]
[1778323343592,43.52,80315.67,0.0,-0.99816,0.0,0.33972]
[1778323354668,43.52,80315.4,0.0,-0.99816,0.0,0.33902]
[1778323365856,43.52,80314.73,0.0,-0.99816,0.0,0.33875]
[1778323373804,43.52,80314.66,0.0,-0.99816,0.0,0.33873]
[1778323380853,43.52,80314.78,0.0,-0.99816,0.0,0.33877]
[1778323386895,43.52,80314.53,0.0,-0.99816,0.0,0.33868]
[1778323392060,43.52,80314.72,0.0,-0.99816,0.0,0.33875]
[1778323396968,43.52,80320.12,0.0,-0.99815,0.0,0.34089]
[1778323402136,43.52,80324.55,0.0,-0.99814,0.0,0.34266]
[1778323411198,43.52,80326.39,0.0,-0.99814,0.0,0.3428]
[1778323418116,43.52,80329.61,0.0,-0.99813,0.0,0.34409]
[1778323423150,43.52,80333.1,0.0,-0.99812,0.0,0.34549]
[1778323428185,43.52,80334.08,0.0,-0.99812,0.0,0.34589]
[1778323433220,43.52,80334.5,0.0,-0.99812,0.0,0.34605]
[1778323438256,43.52,80334.87,0.0,-0.99812,0.0,0.3462]
[1778323443290,43.52,80335.1,0.0,-0.99812,0.0,0.3463]
[1778323448325,43.52,80336.01,0.0,-0.99812,0.0,0.34666]
[1778323453362,43.52,80335.76,0.0,-0.99812,0.0,0.34656]
[1778323461550,43.52,80333.97,0.0,-0.99812,0.0,0.34584]
[1778323469473,43.52,80335.41,0.0,-0.99812,0.0,0.34642]
[1778323471622,43.52,80330.38,0.0,-0.99813,0.0,0.34379]
[1778323478537,43.52,80326.87,0.0,-0.99814,0.0,0.34239]
[1778323484578,43.52,80324.18,0.0,-0.99815,0.0,0.34132]
[1778323491762,43.52,80321.97,0.0,-0.99815,0.0,0.34044]
[1778323500691,43.52,80321.97,0.0,-0.99815,0.0,0.34044]
[1778323505726,43.52,80318.68,0.0,-0.99816,0.0,0.33913]
[1778323511902,43.52,80318.63,0.0,-0.99816,0.0,0.33911]
[1778323520831,43.52,80319.02,0.0,-0.99816,0.0,0.33926]
[1778323525868,43.52,80321.55,0.0,-0.99815,0.0,0.34027]
[1778323532041,43.52,80322.02,0.0,-0.99816,0.0,0.33986]
[1778323540971,43.52,80324.38,0.0,-0.99815,0.0,0.3408]
[1778323547013,43.52,80326.03,0.0,-0.99815,0.0,0.34146]
[1778323552183,43.52,80324.93,0.0,-0.99815,0.0,0.34102]
[1778323558093,43.52,80323.82,0.0,-0.99815,0.0,0.34057]
[1778323563126,43.52,80322.57,0.0,-0.99816,0.0,0.34008]
[1778323568162,43.52,80324.16,0.0,-0.99815,0.0,0.34071]
[1778323573195,43.52,80324.96,0.0,-0.99815,0.0,0.34103]
[1778323580281,43.52,80325.41,0.0,-0.99815,0.0,0.34121]
[1778323585316,43.52,80326.9,0.0,-0.99814,0.0,0.3418]
[1778323592463,43.52,80328.04,0.0,-0.99815,0.0,0.34166]
[1778323598407,43.52,80328.44,0.0,-0.99814,0.0,0.34182]
[1778323603443,43.52,80328.85,0.0,-0.99814,0.0,0.34198]
[1778323608477,43.52,80330.76,0.0,-0.99814,0.0,0.34275]
[1778323613513,43.52,80328.56,0.0,-0.99814,0.0,0.34187]
[1778323618548,43.52,80327.28,0.0,-0.99815,0.0,0.34136]
[1778323624590,43.52,80327.66,0.0,-0.99815,0.0,0.34151]
[1778323631639,43.52,80327.97,0.0,-0.99815,0.0,0.34163]
[1778323642819,43.52,80322.33,0.0,-0.99816,0.0,0.33939]
[1778323652888,43.52,80320.8,0.0,-0.99817,0.0,0.33819]
[1778323660851,43.52,80320.0,0.0,-0.99817,0.0,0.33787]
[1778323661850,43.52,80311.94,0.0,-0.99819,0.0,0.3347]
[1778323662959,43.52,80297.07,0.0,-0.99822,0.0,0.32891]
[1778323669906,43.52,80298.72,0.0,-0.99822,0.0,0.32955]
[1778323674941,43.52,80299.43,0.0,-0.99821,0.0,0.32982]
[1778323679975,43.52,80300.45,0.0,-0.99821,0.0,0.33022]
[1778323685010,43.52,80301.52,0.0,-0.99821,0.0,0.33063]
[1778323693170,43.52,80297.96,0.0,-0.99822,0.0,0.32926]
[1778323699108,43.52,80298.06,0.0,-0.99822,0.0,0.32929]
[1778323704144,43.52,80300.62,0.0,-0.99821,0.0,0.33029]
[1778323709178,43.52,80301.18,0.0,-0.99821,0.0,0.3305]
[1778323715220,43.52,80300.66,0.0,-0.99822,0.0,0.32972]
[1778323720255,43.52,80301.29,0.0,-0.99821,0.0,0.32996]
[1778323725293,43.52,80301.72,0.0,-0.99821,0.0,0.33013]
[1778323733456,43.52,80302.51,0.0,-0.99821,0.0,0.33043]
[1778323739393,43.52,80299.07,0.0,-0.99822,0.0,0.3291]
[1778323744430,43.52,80295.41,0.0,-0.99823,0.0,0.32769]
[1778323750470,43.52,80293.65,0.0,-0.99823,0.0,0.32702]
[1778323755506,43.52,80291.71,0.0,-0.99824,0.0,0.32627]
[1778323760541,43.52,80290.22,0.0,-0.99824,0.0,0.3257]
[1778323771619,43.52,80287.25,0.0,-0.99825,0.0,0.32399]
[1778323775646,43.52,80280.9,0.0,-0.99826,0.0,0.32158]
[1778323778667,43.52,80278.54,0.0,-0.99827,0.0,0.32069]
[1778323782694,43.52,80273.05,0.0,-0.99828,0.0,0.31862]
[1778323787730,43.52,80268.33,0.0,-0.99829,0.0,0.31685]
[1778323792764,43.52,80264.9,0.0,-0.9983,0.0,0.31557]
[1778323797799,43.52,80260.4,0.0,-0.99831,0.0,0.3139]
[1778323802834,43.52,80257.34,0.0,-0.99831,0.0,0.31277]
[1778323809884,43.52,80257.66,0.0,-0.99831,0.0,0.31288]
[1778323814919,43.52,80254.72,0.0,-0.99832,0.0,0.3118]
[1778323824089,43.52,80253.65,0.0,-0.99832,0.0,0.3114]
[1778323834158,43.52,80251.96,0.0,-0.99833,0.0,0.31023]
[1778323840095,43.52,80249.67,0.0,-0.99833,0.0,0.30939]
[1778323846138,43.52,80248.97,0.0,-0.99834,0.0,0.30913]
[1778323851173,43.52,80247.86,0.0,-0.99834,0.0,0.30873]
[1778323857214,43.52,80247.69,0.0,-0.99834,0.0,0.30866]
[1778323864368,43.52,80247.55,0.0,-0.99834,0.0,0.30861]
[1778323870306,43.52,80247.39,0.0,-0.99834,0.0,0.30855]
[1778323875340,43.52,80247.23,0.0,-0.99834,0.0,0.3085]
[1778323882389,43.52,80247.07,0.0,-0.99834,0.0,0.30844]
[1778323887424,43.52,80246.86,0.0,-0.99834,0.0,0.30836]
[1778323892460,43.52,80249.3,0.0,-0.99834,0.0,0.3087]
[1778323901522,43.52,80253.78,0.0,-0.99833,0.0,0.31034]
[1778323902529,43.52,80259.47,0.0,-0.99832,0.0,0.31243]
[1778323912599,43.52,80262.73,0.0,-0.99831,0.0,0.31364]
[1778323914718,43.52,80268.02,0.0,-0.9983,0.0,0.31561]
[1778323921663,43.52,80270.78,0.0,-0.99829,0.0,0.31664]
[1778323922670,43.52,80276.52,0.0,-0.99828,0.0,0.31879]
[1778323924789,43.52,80278.85,0.0,-0.99827,0.0,0.31966]
[1778323930726,43.52,80282.21,0.0,-0.99827,0.0,0.32093]
[1778323935761,43.52,80283.09,0.0,-0.99826,0.0,0.32126]
[1778323940796,43.52,80281.94,0.0,-0.99827,0.0,0.32083]
[1778323945832,43.52,80282.03,0.0,-0.99827,0.0,0.32086]
[1778323950870,43.52,80282.91,0.0,-0.99826,0.0,0.3212]
[1778323956912,43.52,80282.76,0.0,-0.99827,0.0,0.32057]
[1778323963961,43.52,80283.05,0.0,-0.99827,0.0,0.32068]
[1778323970006,43.52,80283.11,0.0,-0.99827,0.0,0.3207]
[1778323975145,43.52,80283.97,0.0,-0.99826,0.0,0.32103]
[1778323985214,43.52,80284.72,0.0,-0.99826,0.0,0.32131]
[1778323991154,43.52,80285.33,0.0,-0.99826,0.0,0.32154]
[1778323997194,43.52,80285.46,0.0,-0.99826,0.0,0.32159]
[1778324003237,43.52,80285.91,0.0,-0.99826,0.0,0.32176]
[1778324008271,43.52,80290.69,0.0,-0.99825,0.0,0.32358]
[1778324013308,43.52,80290.04,0.0,-0.99825,0.0,0.32275]
[1778324018342,43.52,80289.68,0.0,-0.99826,0.0,0.32262]
[1778324023377,43.52,80288.13,0.0,-0.99826,0.0,0.32203]
[1778324028416,43.52,80288.21,0.0,-0.99826,0.0,0.32206]
[1778324033450,43.52,80288.28,0.0,-0.99826,0.0,0.32209]
[1778324043521,43.52,80287.91,0.0,-0.99826,0.0,0.32195]
[1778324055709,43.52,80285.52,0.0,-0.99826,0.0,0.32104]
[1778324064668,43.52,80285.4,0.0,-0.99826,0.0,0.32099]
[1778324075849,43.52,80285.28,0.0,-0.99827,0.0,0.32038]
[1778324085919,43.52,80285.33,0.0,-0.99827,0.0,0.3204]
[1778324095990,43.52,80283.99,0.0,-0.99827,0.0,0.31989]
[1778324101926,43.52,80283.42,0.0,-0.99827,0.0,0.31968]
[1778324110989,43.52,80283.56,0.0,-0.99827,0.0,0.31973]
[1778324117032,43.52,80284.55,0.0,-0.99827,0.0,0.3201]
[1778324123073,43.52,80284.59,0.0,-0.99827,0.0,0.32012]
[1778324128112,43.52,80283.57,0.0,-0.99827,0.0,0.31973]
[1778324136280,43.52,80283.76,0.0,-0.99827,0.0,0.31924]
[1778324142205,43.52,80283.71,0.0,-0.99827,0.0,0.31922]
[1778324150264,43.52,80286.14,0.0,-0.99827,0.0,0.32013]
[1778324153283,43.52,80291.48,0.0,-0.99826,0.0,0.32215]
[1778324159325,43.52,80293.3,0.0,-0.99825,0.0,0.32285]
[1778324166493,43.52,80294.72,0.0,-0.99825,0.0,0.32339]
[1778324176570,43.52,80298.94,0.0,-0.99824,0.0,0.325]
[1778324186640,43.52,80299.86,0.0,-0.99824,0.0,0.32535]
[1778324192556,43.52,80301.19,0.0,-0.99824,0.0,0.32528]
[1778324197591,43.52,80301.33,0.0,-0.99824,0.0,0.32533]
[1778324202626,43.52,80301.69,0.0,-0.99824,0.0,0.32547]
[1778324208669,43.52,80302.52,0.0,-0.99824,0.0,0.32579]
[1778324214710,43.52,80303.03,0.0,-0.99823,0.0,0.32598]
[1778324219746,43.52,80302.04,0.0,-0.99824,0.0,0.3256]
[1778324224780,43.52,80296.02,0.0,-0.99825,0.0,0.32331]
[1778324229815,43.52,80292.67,0.0,-0.99826,0.0,0.32203]
[1778324235857,43.52,80287.53,0.0,-0.99827,0.0,0.32009]
[1778324236992,43.52,80279.58,0.0,-0.99829,0.0,0.3171]
[1778324237872,43.52,80279.04,0.0,-0.99829,0.0,0.3169]
[1778324242906,43.52,80277.71,0.0,-0.99829,0.0,0.3164]
[1778324251970,43.52,80274.66,0.0,-0.9983,0.0,0.3147]
[1778324257134,43.52,80271.51,0.0,-0.99831,0.0,0.31353]
[1778324264053,43.52,80269.61,0.0,-0.99831,0.0,0.31282]
[1778324269090,43.52,80267.23,0.0,-0.99832,0.0,0.31194]
[1778324276136,43.52,80264.76,0.0,-0.99832,0.0,0.31103]
[1778324281173,43.52,80263.04,0.0,-0.99833,0.0,0.3104]
[1778324287216,43.52,80265.97,0.0,-0.99832,0.0,0.31148]
[1778324292251,43.52,80268.91,0.0,-0.99831,0.0,0.31257]
[1778324298293,43.52,80270.1,0.0,-0.99831,0.0,0.31301]
[1778324303328,43.52,80272.82,0.0,-0.9983,0.0,0.31401]
[1778324310377,43.52,80273.97,0.0,-0.9983,0.0,0.31444]
[1778324317564,43.52,80276.3,0.0,-0.9983,0.0,0.31474]
[1778324327634,43.52,80277.77,0.0,-0.9983,0.0,0.31529]
[1778324337704,43.52,80278.22,0.0,-0.9983,0.0,0.31546]
[1778324345624,43.52,80278.22,0.0,-0.9983,0.0,0.31546]
[1778324350658,43.52,80277.19,0.0,-0.9983,0.0,0.31508]
[1778324355693,43.52,80275.28,0.0,-0.9983,0.0,0.31436]
[1778324360729,43.52,80273.34,0.0,-0.99831,0.0,0.31364]
[1778324365763,43.52,80271.84,0.0,-0.99831,0.0,0.31309]
[1778324370799,43.52,80271.1,0.0,-0.99831,0.0,0.31281]
[1778324377984,43.52,80269.85,0.0,-0.99832,0.0,0.31179]
[1778324388054,43.52,80267.9,0.0,-0.99832,0.0,0.31107]
[1778324394967,43.52,80265.86,0.0,-0.99833,0.0,0.31032]
[1778324400005,43.52,80265.58,0.0,-0.99833,0.0,0.31022]
[1778324404029,43.52,80258.39,0.0,-0.99834,0.0,0.30759]
[1778324409064,43.52,80259.66,0.0,-0.99834,0.0,0.30805]
[1778324415106,43.52,80259.15,0.0,-0.99834,0.0,0.30787]
[1778324421286,43.52,80260.17,0.0,-0.99834,0.0,0.30824]
[1778324428197,43.52,80260.38,0.0,-0.99834,0.0,0.30832]
[1778324433232,43.52,80260.95,0.0,-0.99834,0.0,0.30797]
[1778324438268,43.52,80260.78,0.0,-0.99834,0.0,0.30791]
[1778324444309,43.52,80260.56,0.0,-0.99834,0.0,0.30783]
[1778324449344,43.52,80260.8,0.0,-0.99834,0.0,0.30791]
[1778324455388,43.52,80260.88,0.0,-0.99834,0.0,0.30794]
[1778324460423,43.52,80261.67,0.0,-0.99834,0.0,0.30823]
[1778324466470,43.52,80261.67,0.0,-0.99834,0.0,0.30823]
[1778324471500,43.52,80262.03,0.0,-0.99834,0.0,0.30836]
[1778324477543,43.52,80262.2,0.0,-0.99834,0.0,0.30843]
[1778324482579,43.52,80261.53,0.0,-0.99834,0.0,0.30818]
[1778324487614,43.52,80261.88,0.0,-0.99834,0.0,0.30831]
[1778324492649,43.52,80262.02,0.0,-0.99834,0.0,0.30781]
[1778324497690,43.52,80261.72,0.0,-0.99834,0.0,0.3077]
[1778324502719,43.52,80261.79,0.0,-0.99834,0.0,0.30772]
[1778324507756,43.52,80261.84,0.0,-0.99834,0.0,0.30774]
[1778324513797,43.52,80261.93,0.0,-0.99834,0.0,0.30777]
[1778324518832,43.52,80262.36,0.0,-0.99834,0.0,0.30793]
[1778324523867,43.52,80262.5,0.0,-0.99834,0.0,0.30798]
[1778324528902,43.52,80262.9,0.0,-0.99834,0.0,0.30813]
[1778324535953,43.52,80263.25,0.0,-0.99834,0.0,0.30825]
[1778324542126,43.52,80263.16,0.0,-0.99834,0.0,0.30822]
[1778324548038,43.52,80263.16,0.0,-0.99834,0.0,0.30822]
[1778324555087,43.52,80261.29,0.0,-0.99834,0.0,0.30699]
[1778324562267,43.52,80261.7,0.0,-0.99834,0.0,0.30714]
[1778324566164,43.52,80275.94,0.0,-0.99831,0.0,0.31236]
[1778324567171,43.52,80283.86,0.0,-0.9983,0.0,0.3153]
[1778324568177,43.52,80288.3,0.0,-0.99829,0.0,0.31696]
[1778324570191,43.52,80293.17,0.0,-0.99827,0.0,0.31879]
[1778324572337,43.52,80298.7,0.0,-0.99826,0.0,0.32088]
[1778324579255,43.52,80300.07,0.0,-0.99826,0.0,0.3214]
[1778324586304,43.52,80301.57,0.0,-0.99826,0.0,0.32197]
[1778324590331,43.52,80297.45,0.0,-0.99827,0.0,0.32041]
[1778324597380,43.52,80298.02,0.0,-0.99826,0.0,0.32062]
[1778324602551,43.52,80300.8,0.0,-0.99826,0.0,0.32167]
[1778324610471,43.52,80301.74,0.0,-0.99826,0.0,0.32203]
[1778324616513,43.52,80302.76,0.0,-0.99826,0.0,0.32184]
[1778324622691,43.52,80303.8,0.0,-0.99825,0.0,0.32224]
[1778324628597,43.52,80304.74,0.0,-0.99825,0.0,0.3226]
[1778324635646,43.52,80305.0,0.0,-0.99825,0.0,0.3227]
[1778324640682,43.52,80305.91,0.0,-0.99825,0.0,0.32304]
[1778324645717,43.52,80308.08,0.0,-0.99824,0.0,0.32387]
[1778324650753,43.52,80309.46,0.0,-0.99824,0.0,0.3244]
[1778324655789,43.52,80309.83,0.0,-0.99824,0.0,0.32454]
[1778324662972,43.52,80309.58,0.0,-0.99824,0.0,0.32444]
[1778324671900,43.52,80308.21,0.0,-0.99825,0.0,0.32334]
[1778324677942,43.52,80308.03,0.0,-0.99825,0.0,0.32327]
[1778324683111,43.52,80309.32,0.0,-0.99825,0.0,0.32377]
[1778324689021,43.52,80308.58,0.0,-0.99825,0.0,0.32348]
[1778324695062,43.52,80308.61,0.0,-0.99825,0.0,0.32349]
[1778324700098,43.52,80308.8,0.0,-0.99825,0.0,0.32357]
[1778324708154,43.52,80308.56,0.0,-0.99825,0.0,0.32348]
[1778324713323,43.52,80308.01,0.0,-0.99825,0.0,0.32327]
[1778324717218,43.52,80298.93,0.0,-0.99827,0.0,0.31982]
[1778324718225,43.52,80293.83,0.0,-0.99828,0.0,0.3179]
[1778324719232,43.52,80292.23,0.0,-0.99828,0.0,0.3173]
[1778324724267,43.52,80291.29,0.0,-0.99829,0.0,0.31695]
[1778324730308,43.52,80288.2,0.0,-0.99829,0.0,0.31579]
[1778324735343,43.52,80284.1,0.0,-0.9983,0.0,0.3137]
[1778324738365,43.52,80289.76,0.0,-0.99829,0.0,0.31581]
[1778324743534,43.52,80291.9,0.0,-0.99829,0.0,0.31661]
[1778324749441,43.52,80290.73,0.0,-0.99829,0.0,0.31617]
[1778324762533,43.52,80291.41,0.0,-0.99829,0.0,0.31642]
[1778324767569,43.52,80292.72,0.0,-0.99829,0.0,0.31692]
[1778324772608,43.52,80294.96,0.0,-0.99828,0.0,0.31776]
[1778324777640,43.52,80295.97,0.0,-0.99828,0.0,0.31813]
[1778324783820,43.52,80297.39,0.0,-0.99827,0.0,0.31867]
[1778324790732,43.52,80298.73,0.0,-0.99827,0.0,0.31917]
[1778324797781,43.52,80299.07,0.0,-0.99827,0.0,0.31873]
[1778324802816,43.52,80298.18,0.0,-0.99828,0.0,0.3184]
[1778324807852,43.52,80299.55,0.0,-0.99827,0.0,0.31891]
[1778324814031,43.52,80299.68,0.0,-0.99827,0.0,0.31896]
[1778324821949,43.52,80299.69,0.0,-0.99827,0.0,0.31896]
[1778324830010,43.52,80299.02,0.0,-0.99827,0.0,0.31871]
[1778324835042,43.52,80299.44,0.0,-0.99827,0.0,0.31887]
[1778324840076,43.52,80301.87,0.0,-0.99827,0.0,0.31979]
[1778324848131,43.52,80301.62,0.0,-0.99827,0.0,0.31969]
[1778324854311,43.52,80301.05,0.0,-0.99827,0.0,0.31891]
[1778324860217,43.52,80300.54,0.0,-0.99827,0.0,0.31871]
[1778324865251,43.52,80300.54,0.0,-0.99827,0.0,0.31871]
[1778324874452,43.52,80300.2,0.0,-0.99827,0.0,0.31859]
[1778324881502,43.52,80299.59,0.0,-0.99828,0.0,0.31836]
[1778324887407,43.52,80299.42,0.0,-0.99828,0.0,0.31829]
[1778324889421,43.52,80310.46,0.0,-0.99825,0.0,0.32247]
[1778324890428,43.52,80312.84,0.0,-0.99825,0.0,0.32338]
[1778324895466,43.52,80312.71,0.0,-0.99825,0.0,0.32333]
[1778324900498,43.52,80313.16,0.0,-0.99825,0.0,0.3235]
[1778324907546,43.52,80311.97,0.0,-0.99825,0.0,0.32304]
[1778324912581,43.52,80310.63,0.0,-0.99825,0.0,0.32196]
[1778324920637,43.52,80310.17,0.0,-0.99826,0.0,0.32178]
[1778324925672,43.52,80309.37,0.0,-0.99826,0.0,0.32148]
[1778324930706,43.52,80310.98,0.0,-0.99825,0.0,0.32209]
[1778324938764,43.52,80311.39,0.0,-0.99825,0.0,0.32225]
[1778324943799,43.52,80304.41,0.0,-0.99827,0.0,0.3196]
[1778324948833,43.52,80304.3,0.0,-0.99827,0.0,0.31956]
[1778324955882,43.52,80304.0,0.0,-0.99827,0.0,0.31945]
[1778324960917,43.52,80303.56,0.0,-0.99827,0.0,0.31928]
[1778324965958,43.52,80306.07,0.0,-0.99826,0.0,0.32023]
[1778324970990,43.52,80306.48,0.0,-0.99826,0.0,0.32038]
[1778324977032,43.52,80305.45,0.0,-0.99827,0.0,0.31942]
[1778324982203,43.52,80305.4,0.0,-0.99827,0.0,0.3194]
[1778324990123,43.52,80305.63,0.0,-0.99827,0.0,0.31949]
[1778324996165,43.52,80300.72,0.0,-0.99828,0.0,0.31764]
[1778325002343,43.52,80300.94,0.0,-0.99828,0.0,0.31772]
[1778325010267,43.52,80304.89,0.0,-0.99827,0.0,0.31921]
[1778325014295,43.52,80308.98,0.0,-0.99826,0.0,0.32076]
[1778325020335,43.52,80308.83,0.0,-0.99826,0.0,0.3207]
[1778325025370,43.52,80309.16,0.0,-0.99826,0.0,0.32083]
[1778325030406,43.52,80313.09,0.0,-0.99825,0.0,0.32232]
[1778325038463,43.52,80311.82,0.0,-0.99826,0.0,0.32126]
[1778325043497,43.52,80313.6,0.0,-0.99825,0.0,0.32194]
[1778325044504,43.52,80319.01,0.0,-0.99824,0.0,0.324]
[1778325045512,43.52,80318.08,0.0,-0.99824,0.0,0.32364]
[1778325052694,43.52,80316.77,0.0,-0.99825,0.0,0.32314]
[1778325061758,43.52,80314.97,0.0,-0.99825,0.0,0.32246]
[1778325067666,43.52,80313.33,0.0,-0.99825,0.0,0.32183]
[1778325072702,43.52,80312.9,0.0,-0.99826,0.0,0.32167]
[1778325077735,43.52,80316.74,0.0,-0.99825,0.0,0.32313]
[1778325082771,43.52,80316.45,0.0,-0.99825,0.0,0.32302]
[1778325087805,43.52,80314.58,0.0,-0.99825,0.0,0.32231]
[1778325092841,43.52,80313.49,0.0,-0.99826,0.0,0.32132]
[1778325100897,43.52,80312.1,0.0,-0.99826,0.0,0.32079]
[1778325105932,43.52,80311.13,0.0,-0.99826,0.0,0.32042]
[1778325112114,43.52,80309.98,0.0,-0.99827,0.0,0.31999]
[1778325122184,43.52,80309.43,0.0,-0.99827,0.0,0.31978]
[1778325130099,43.52,80308.42,0.0,-0.99827,0.0,0.3194]
[1778325136142,43.52,80307.43,0.0,-0.99827,0.0,0.31903]
[1778325142184,43.52,80306.59,0.0,-0.99827,0.0,0.31871]
[1778325148225,43.52,80306.42,0.0,-0.99827,0.0,0.31864]
[1778325153262,43.52,80306.54,0.0,-0.99828,0.0,0.31812]
[1778325160310,43.52,80307.58,0.0,-0.99827,0.0,0.31851]
[1778325170377,43.52,80307.48,0.0,-0.99827,0.0,0.31847]
[1778325175415,43.52,80306.7,0.0,-0.99828,0.0,0.31818]
[1778325182605,43.52,80306.63,0.0,-0.99828,0.0,0.31815]
[1778325188506,43.52,80307.0,0.0,-0.99827,0.0,0.31829]
[1778325193542,43.52,80308.53,0.0,-0.99827,0.0,0.31887]
[1778325194548,43.52,80322.48,0.0,-0.99824,0.0,0.32417]
[1778325201598,43.52,80320.03,0.0,-0.99825,0.0,0.32323]
[1778325202753,43.52,80312.96,0.0,-0.99826,0.0,0.32054]
[1778325203612,43.52,80312.96,0.0,-0.99826,0.0,0.32054]
[1778325209653,43.52,80312.99,0.0,-0.99826,0.0,0.32055]
[1778325215695,43.52,80312.25,0.0,-0.99827,0.0,0.3197]
[1778325220730,43.52,80311.59,0.0,-0.99827,0.0,0.31945]
[1778325225765,43.52,80311.02,0.0,-0.99827,0.0,0.31924]
[1778325231807,43.52,80310.34,0.0,-0.99827,0.0,0.31898]
[1778325238856,43.52,80309.36,0.0,-0.99827,0.0,0.31861]
[1778325244898,43.52,80309.14,0.0,-0.99827,0.0,0.31853]
[1778325249933,43.52,80308.82,0.0,-0.99827,0.0,0.31841]
[1778325255978,43.52,80308.64,0.0,-0.99827,0.0,0.31834]
[1778325263176,43.52,80308.17,0.0,-0.99828,0.0,0.31816]
[1778325273246,43.52,80308.16,0.0,-0.99828,0.0,0.31759]
[1778325279137,43.52,80307.94,0.0,-0.99828,0.0,0.3175]
[1778325285179,43.52,80307.82,0.0,-0.99828,0.0,0.31746]
[1778325292227,43.52,80307.74,0.0,-0.99828,0.0,0.31743]
[1778325297263,43.52,80307.62,0.0,-0.99828,0.0,0.31738]
[1778325304312,43.52,80307.54,0.0,-0.99828,0.0,0.31735]
[1778325309348,43.52,80306.62,0.0,-0.99828,0.0,0.31701]
[1778325315389,43.52,80306.62,0.0,-0.99828,0.0,0.31701]
[1778325321432,43.52,80306.79,0.0,-0.99828,0.0,0.31707]
[1778325328481,43.52,80306.81,0.0,-0.99828,0.0,0.31708]
[1778325333669,43.52,80307.15,0.0,-0.99828,0.0,0.31664]
[1778325339558,43.52,80307.13,0.0,-0.99828,0.0,0.31663]
[1778325349629,43.52,80307.17,0.0,-0.99828,0.0,0.31664]
[1778325355671,43.52,80307.12,0.0,-0.99828,0.0,0.31663]
[1778325361716,43.52,80307.43,0.0,-0.99828,0.0,0.31674]
[1778325366750,43.52,80304.68,0.0,-0.99829,0.0,0.31571]
[1778325373952,43.52,80304.68,0.0,-0.99829,0.0,0.31571]
[1778325384022,43.52,80304.68,0.0,-0.99829,0.0,0.31571]
[1778325392941,43.52,80305.62,0.0,-0.99829,0.0,0.3155]
[1778325397976,43.52,80308.66,0.0,-0.99828,0.0,0.31663]
[1778325403011,43.52,80308.72,0.0,-0.99828,0.0,0.31666]
[1778325411068,43.52,80308.18,0.0,-0.99828,0.0,0.31645]
[1778325417110,43.52,80308.03,0.0,-0.99828,0.0,0.3164]
[1778325422146,43.52,80307.51,0.0,-0.99829,0.0,0.3162]
[1778325427184,43.52,80307.55,0.0,-0.99829,0.0,0.31622]
[1778325432219,43.52,80307.02,0.0,-0.99829,0.0,0.31602]
[1778325441283,43.52,80307.22,0.0,-0.99829,0.0,0.31609]
[1778325447328,43.52,80307.5,0.0,-0.99829,0.0,0.3162]
[1778325452360,43.52,80307.3,0.0,-0.99829,0.0,0.31556]
[1778325457395,43.52,80307.75,0.0,-0.99829,0.0,0.31572]
[1778325464593,43.52,80307.44,0.0,-0.99829,0.0,0.31561]
[1778325471494,43.52,80307.72,0.0,-0.99829,0.0,0.31571]
[1778325475523,43.52,80324.83,0.0,-0.99825,0.0,0.32217]
[1778325476530,43.52,80331.61,0.0,-0.99823,0.0,0.32476]
[1778325477536,43.52,80330.18,0.0,-0.99824,0.0,0.32421]
[1778325479550,43.52,80326.91,0.0,-0.99825,0.0,0.32296]
[1778325484589,43.52,80326.12,0.0,-0.99825,0.0,0.32266]
[1778325490627,43.52,80328.02,0.0,-0.99824,0.0,0.32339]
[1778325498684,43.52,80330.48,0.0,-0.99824,0.0,0.32433]
[1778325504730,43.52,80332.84,0.0,-0.99823,0.0,0.32523]
[1778325510915,43.52,80334.05,0.0,-0.99823,0.0,0.3257]
[1778325519835,43.52,80335.05,0.0,-0.99823,0.0,0.3255]
[1778325531055,43.52,80336.53,0.0,-0.99823,0.0,0.32607]
[1778325536953,43.52,80340.66,0.0,-0.99822,0.0,0.32766]
[1778325541988,43.52,80343.39,0.0,-0.99821,0.0,0.32872]
[1778325547023,43.52,80349.3,0.0,-0.9982,0.0,0.33102]
[1778325552058,43.52,80351.76,0.0,-0.99819,0.0,0.33198]
[1778325559107,43.52,80356.06,0.0,-0.99818,0.0,0.33366]
[1778325564144,43.52,80360.63,0.0,-0.99817,0.0,0.33546]
[1778325571338,43.52,80361.97,0.0,-0.99817,0.0,0.33539]
[1778325578243,43.52,80366.19,0.0,-0.99816,0.0,0.33706]
[1778325583278,43.52,80361.21,0.0,-0.99817,0.0,0.33509]
[1778325588312,43.52,80359.06,0.0,-0.99818,0.0,0.33425]
[1778325591482,43.52,80352.64,0.0,-0.99819,0.0,0.33173]
[1778325597377,43.52,80351.78,0.0,-0.9982,0.0,0.33139]
[1778325607445,43.52,80350.02,0.0,-0.9982,0.0,0.33071]
[1778325612480,43.52,80347.14,0.0,-0.99821,0.0,0.32959]
[1778325617516,43.52,80346.96,0.0,-0.99821,0.0,0.32952]
[1778325623557,43.52,80347.25,0.0,-0.99821,0.0,0.32963]
[1778325630607,43.52,80346.58,0.0,-0.99821,0.0,0.32937]
[1778325635641,43.52,80347.62,0.0,-0.99821,0.0,0.32918]
[1778325641842,43.52,80347.27,0.0,-0.99821,0.0,0.32905]
[1778325647726,43.52,80346.18,0.0,-0.99821,0.0,0.32862]
[1778325652761,43.52,80346.42,0.0,-0.99821,0.0,0.32872]
[1778325657800,43.52,80348.43,0.0,-0.99821,0.0,0.3295]
[1778325662014,43.52,80366.35,0.0,-0.99816,0.0,0.33652]
[1778325663840,43.52,80366.97,0.0,-0.99816,0.0,0.33677]
[1778325668874,43.52,80367.36,0.0,-0.99816,0.0,0.33692]
[1778325674916,43.52,80370.04,0.0,-0.99816,0.0,0.33799]
[1778325680958,43.52,80370.69,0.0,-0.99815,0.0,0.33825]
[1778325685995,43.52,80371.36,0.0,-0.99815,0.0,0.33851]
[1778325691031,43.52,80371.76,0.0,-0.99815,0.0,0.33807]
[1778325696065,43.52,80372.61,0.0,-0.99815,0.0,0.33841]
[1778325702279,43.52,80372.75,0.0,-0.99815,0.0,0.33846]
[1778325710163,43.52,80374.78,0.0,-0.99815,0.0,0.33927]
[1778325716205,43.52,80374.54,0.0,-0.99815,0.0,0.33918]
[1778325721241,43.52,80375.49,0.0,-0.99815,0.0,0.33956]
[1778325726277,43.52,80375.57,0.0,-0.99815,0.0,0.33959]
[1778325731310,43.52,80375.38,0.0,-0.99815,0.0,0.33951]
[1778325737353,43.52,80375.37,0.0,-0.99815,0.0,0.33951]
[1778325742559,43.52,80375.46,0.0,-0.99815,0.0,0.33954]
[1778325752628,43.52,80374.77,0.0,-0.99815,0.0,0.33867]
[1778325762699,43.52,80374.31,0.0,-0.99815,0.0,0.33848]
[1778325771591,43.52,80374.17,0.0,-0.99815,0.0,0.33843]
[1778325776626,43.52,80372.25,0.0,-0.99816,0.0,0.33766]
[1778325782839,43.52,80372.4,0.0,-0.99816,0.0,0.33772]
[1778325790724,43.52,80373.06,0.0,-0.99815,0.0,0.33799]
[1778325792741,43.52,80366.57,0.0,-0.99817,0.0,0.33542]
[1778325793746,43.52,80365.46,0.0,-0.99817,0.0,0.33498]
[1778325799788,43.52,80363.23,0.0,-0.99818,0.0,0.3341]
[1778325804822,43.52,80360.86,0.0,-0.99818,0.0,0.33317]
[1778325809858,43.52,80357.01,0.0,-0.99819,0.0,0.33166]
[1778325814893,43.52,80353.35,0.0,-0.9982,0.0,0.32964]
[1778325819928,43.52,80353.56,0.0,-0.9982,0.0,0.32972]
[1778325824963,43.52,80352.8,0.0,-0.99821,0.0,0.32943]
[1778325832016,43.52,80352.26,0.0,-0.99821,0.0,0.32922]
[1778325837158,43.52,80351.36,0.0,-0.99821,0.0,0.32887]
[1778325843264,43.52,80354.34,0.0,-0.9982,0.0,0.33003]
[1778325848125,43.52,80346.44,0.0,-0.99822,0.0,0.32697]
[1778325853333,43.52,80346.78,0.0,-0.99822,0.0,0.3271]
[1778325859201,43.52,80346.5,0.0,-0.99822,0.0,0.32699]
[1778325866251,43.52,80346.99,0.0,-0.99822,0.0,0.32718]
[1778325871286,43.52,80347.19,0.0,-0.99822,0.0,0.32667]
[1778325879341,43.52,80347.08,0.0,-0.99822,0.0,0.32663]
[1778325885384,43.52,80347.09,0.0,-0.99822,0.0,0.32663]
[1778325890418,43.52,80347.07,0.0,-0.99822,0.0,0.32662]
[1778325896461,43.52,80344.65,0.0,-0.99823,0.0,0.32569]
[1778325903685,43.52,80345.96,0.0,-0.99822,0.0,0.3262]
[1778325909551,43.52,80346.62,0.0,-0.99822,0.0,0.32645]
[1778325919621,43.52,80346.82,0.0,-0.99822,0.0,0.32653]
[1778325933896,43.52,80346.86,0.0,-0.99823,0.0,0.32596]
[1778325940768,43.52,80346.91,0.0,-0.99823,0.0,0.32598]
[1778325945804,43.52,80346.95,0.0,-0.99823,0.0,0.32599]
[1778325954035,43.52,80347.0,0.0,-0.99822,0.0,0.32601]
[1778325964105,43.52,80347.12,0.0,-0.99822,0.0,0.32606]
[1778325970979,43.52,80346.67,0.0,-0.99823,0.0,0.32588]
[1778325977020,43.52,80346.74,0.0,-0.99823,0.0,0.32591]
[1778325983063,43.52,80346.71,0.0,-0.99823,0.0,0.3259]
[1778325988099,43.52,80346.71,0.0,-0.99823,0.0,0.3259]
[1778325994316,43.52,80347.19,0.0,-0.99823,0.0,0.3255]
[1778326000182,43.52,80347.18,0.0,-0.99823,0.0,0.3255]
[1778326005219,43.52,80344.31,0.0,-0.99823,0.0,0.32439]
[1778326012266,43.52,80343.26,0.0,-0.99824,0.0,0.32399]
[1778326020322,43.52,80343.39,0.0,-0.99824,0.0,0.32404]
[1778326026365,43.52,80344.22,0.0,-0.99823,0.0,0.32436]
[1778326032407,43.52,80345.45,0.0,-0.99823,0.0,0.32483]
[1778326038448,43.52,80345.57,0.0,-0.99823,0.0,0.32488]
[1778326043484,43.52,80345.53,0.0,-0.99823,0.0,0.32486]
[1778326049524,43.52,80345.77,0.0,-0.99823,0.0,0.32495]
[1778326054736,43.52,80348.54,0.0,-0.99823,0.0,0.32544]
[1778326064806,43.52,80348.22,0.0,-0.99823,0.0,0.32531]
[1778326070673,43.52,80347.34,0.0,-0.99823,0.0,0.32497]
[1778326081747,43.52,80347.24,0.0,-0.99823,0.0,0.32494]
[1778326091817,43.52,80347.27,0.0,-0.99823,0.0,0.32495]
[1778326099878,43.52,80347.98,0.0,-0.99823,0.0,0.32522]
[1778326105088,43.52,80347.42,0.0,-0.99823,0.0,0.325]
[1778326113972,43.52,80347.42,0.0,-0.99823,0.0,0.32442]
[1778326119012,43.52,80347.66,0.0,-0.99823,0.0,0.32451]
[1778326125229,43.52,80347.99,0.0,-0.99823,0.0,0.32464]
[1778326135298,43.52,80347.83,0.0,-0.99823,0.0,0.32458]
[1778326145371,43.52,80347.71,0.0,-0.99823,0.0,0.32453]
[1778326152242,43.52,80347.61,0.0,-0.99823,0.0,0.32449]
[1778326157277,43.52,80349.39,0.0,-0.99823,0.0,0.32518]
[1778326162312,43.52,80349.45,0.0,-0.99823,0.0,0.3252]
[1778326169362,43.52,80348.18,0.0,-0.99823,0.0,0.32471]
[1778326175582,43.52,80347.78,0.0,-0.99824,0.0,0.32398]
[1778326185655,43.52,80347.88,0.0,-0.99824,0.0,0.32402]
[1778326195726,43.52,80347.75,0.0,-0.99824,0.0,0.32397]
[1778326205795,43.52,80347.65,0.0,-0.99824,0.0,0.32393]
[1778326215866,43.52,80347.58,0.0,-0.99824,0.0,0.3239]
[1778326221728,43.52,80347.53,0.0,-0.99824,0.0,0.32388]
[1778326226762,43.52,80347.54,0.0,-0.99824,0.0,0.32388]
[1778326231798,43.52,80347.45,0.0,-0.99824,0.0,0.32327]
[1778326237839,43.52,80346.47,0.0,-0.99824,0.0,0.32289]
[1778326246080,43.52,80344.1,0.0,-0.99825,0.0,0.32199]
[1778326256149,43.52,80344.41,0.0,-0.99825,0.0,0.32211]
[1778326265028,43.52,80345.26,0.0,-0.99824,0.0,0.32243]
[1778326270063,43.52,80345.66,0.0,-0.99824,0.0,0.32258]
[1778326276290,43.52,80345.79,0.0,-0.99824,0.0,0.32263]
[1778326283155,43.52,80346.15,0.0,-0.99824,0.0,0.32277]
[1778326288190,43.52,80346.3,0.0,-0.99824,0.0,0.32283]
[1778326296431,43.52,80346.48,0.0,-0.99824,0.0,0.32232]
[1778326307323,43.52,80346.74,0.0,-0.99824,0.0,0.32242]
[1778326312358,43.52,80346.94,0.0,-0.99824,0.0,0.32249]
[1778326322425,43.52,80346.94,0.0,-0.99824,0.0,0.32249]
[1778326332495,43.52,80347.08,0.0,-0.99824,0.0,0.32255]
[1778326338540,43.52,80347.2,0.0,-0.99824,0.0,0.32259]
[1778326346781,43.52,80347.21,0.0,-0.99824,0.0,0.3226]
[1778326356852,43.52,80347.29,0.0,-0.99825,0.0,0.32205]
[1778326362710,43.52,80347.32,0.0,-0.99825,0.0,0.32206]
[1778326374789,43.52,80346.54,0.0,-0.99825,0.0,0.32176]
[1778326379828,43.52,80343.65,0.0,-0.99825,0.0,0.32066]
[1778326387067,43.52,80343.26,0.0,-0.99826,0.0,0.32051]
[1778326397137,43.52,80341.31,0.0,-0.99826,0.0,0.31977]
[1778326402988,43.52,80341.51,0.0,-0.99826,0.0,0.31985]
[1778326411044,43.52,80340.51,0.0,-0.99826,0.0,0.31889]
[1778326417280,43.52,80340.2,0.0,-0.99827,0.0,0.31877]
[1778326427350,43.52,80339.85,0.0,-0.99827,0.0,0.31864]
[1778326433199,43.52,80338.82,0.0,-0.99827,0.0,0.31825]
[1778326438234,43.52,80338.8,0.0,-0.99827,0.0,0.31825]
[1778326444275,43.52,80338.78,0.0,-0.99827,0.0,0.31824]
[1778326454344,43.52,80339.29,0.0,-0.99827,0.0,0.31843]
[1778326464412,43.52,80339.07,0.0,-0.99827,0.0,0.31835]
[1778326469452,43.52,80341.99,0.0,-0.99826,0.0,0.31945]
[1778326477702,43.52,80341.44,0.0,-0.99827,0.0,0.31867]
[1778326483551,43.52,80337.83,0.0,-0.99827,0.0,0.3173]
[1778326489592,43.52,80336.72,0.0,-0.99828,0.0,0.31689]
[1778326495635,43.52,80337.34,0.0,-0.99827,0.0,0.31712]
[1778326498656,43.52,80344.0,0.0,-0.99826,0.0,0.31964]
[1778326499663,43.52,80346.76,0.0,-0.99825,0.0,0.32068]
[1778326503691,43.52,80350.34,0.0,-0.99825,0.0,0.32205]
[1778326508728,43.52,80348.95,0.0,-0.99825,0.0,0.32152]
[1778326509733,43.52,80343.15,0.0,-0.99826,0.0,0.31931]
[1778326516782,43.52,80341.09,0.0,-0.99827,0.0,0.31853]
[1778326522824,43.52,80340.97,0.0,-0.99827,0.0,0.31849]
[1778326528053,43.52,80340.7,0.0,-0.99827,0.0,0.31839]
[1778326538124,43.52,80339.01,0.0,-0.99827,0.0,0.31718]
[1778326544978,43.52,80338.95,0.0,-0.99827,0.0,0.31715]
[1778326550018,43.52,80338.34,0.0,-0.99828,0.0,0.31692]
[1778326556056,43.52,80338.21,0.0,-0.99828,0.0,0.31687]
[1778326561091,43.52,80337.41,0.0,-0.99828,0.0,0.31657]
[1778326566125,43.52,80334.87,0.0,-0.99828,0.0,0.31562]
[1778326572168,43.52,80335.12,0.0,-0.99828,0.0,0.31571]
[1778326577202,43.52,80335.79,0.0,-0.99828,0.0,0.31596]
[1778326583244,43.52,80337.47,0.0,-0.99828,0.0,0.3166]
[1778326588280,43.52,80337.24,0.0,-0.99828,0.0,0.31651]
[1778326593315,43.52,80337.15,0.0,-0.99828,0.0,0.3159]
[1778326598552,43.52,80337.31,0.0,-0.99828,0.0,0.31596]
[1778326608622,43.52,80337.77,0.0,-0.99828,0.0,0.31614]
[1778326614475,43.52,80338.27,0.0,-0.99828,0.0,0.31632]
[1778326619506,43.52,80337.99,0.0,-0.99828,0.0,0.31622]
[1778326624542,43.52,80338.18,0.0,-0.99828,0.0,0.31629]
[1778326629577,43.52,80338.33,0.0,-0.99828,0.0,0.31635]
[1778326634611,43.52,80338.25,0.0,-0.99828,0.0,0.31632]
[1778326642667,43.52,80338.21,0.0,-0.99828,0.0,0.3163]
[1778326648903,43.52,80338.39,0.0,-0.99828,0.0,0.31637]
[1778326654752,43.52,80338.6,0.0,-0.99828,0.0,0.31587]
[1778326661803,43.52,80338.32,0.0,-0.99828,0.0,0.31577]
[1778326669043,43.52,80338.12,0.0,-0.99828,0.0,0.31569]
[1778326674893,43.52,80338.48,0.0,-0.99828,0.0,0.31583]
[1778326681941,43.52,80338.68,0.0,-0.99828,0.0,0.3159]
[1778326686976,43.52,80339.0,0.0,-0.99828,0.0,0.31602]
[1778326693018,43.52,80338.96,0.0,-0.99828,0.0,0.31601]
[1778326698053,43.52,80339.14,0.0,-0.99828,0.0,0.31608]
[1778326707117,43.52,80338.96,0.0,-0.99828,0.0,0.31601]
[1778326713158,43.52,80338.88,0.0,-0.99828,0.0,0.31541]
[1778326718194,43.52,80338.93,0.0,-0.99828,0.0,0.31543]
[1778326723229,43.52,80338.97,0.0,-0.99828,0.0,0.31544]
[1778326729464,43.52,80339.18,0.0,-0.99828,0.0,0.31552]
[1778326737328,43.52,80339.86,0.0,-0.99828,0.0,0.31577]
[1778326742363,43.52,80339.75,0.0,-0.99828,0.0,0.31573]
[1778326749605,43.52,80339.54,0.0,-0.99828,0.0,0.31565]
[1778326759675,43.52,80339.5,0.0,-0.99828,0.0,0.31564]
[1778326769745,43.52,80339.47,0.0,-0.99828,0.0,0.31563]
[1778326775595,43.52,80342.2,0.0,-0.99828,0.0,0.31608]
[1778326781637,43.52,80341.54,0.0,-0.99828,0.0,0.31583]
[1778326789885,43.52,80340.21,0.0,-0.99828,0.0,0.31533]
[1778326797750,43.52,80340.06,0.0,-0.99828,0.0,0.31528]
[1778326802785,43.52,80339.87,0.0,-0.99828,0.0,0.31521]
[1778326807819,43.52,80339.02,0.0,-0.99829,0.0,0.31489]
[1778326812855,43.52,80338.83,0.0,-0.99829,0.0,0.31482]
[1778326820095,43.52,80338.76,0.0,-0.99829,0.0,0.31479]
[1778326830980,43.52,80338.15,0.0,-0.99829,0.0,0.31456]
[1778326836017,43.52,80338.16,0.0,-0.99829,0.0,0.314]
[1778326841052,43.52,80333.94,0.0,-0.9983,0.0,0.31242]
[1778326843070,43.52,80331.77,0.0,-0.99831,0.0,0.31162]
[1778326850305,43.52,80333.38,0.0,-0.9983,0.0,0.31221]
[1778326857163,43.52,80334.79,0.0,-0.9983,0.0,0.31274]
[1778326862198,43.52,80334.93,0.0,-0.9983,0.0,0.31279]
[1778326867232,43.52,80335.76,0.0,-0.9983,0.0,0.3131]
[1778326873275,43.52,80336.26,0.0,-0.9983,0.0,0.31329]
[1778326880514,43.52,80336.6,0.0,-0.99829,0.0,0.31341]
[1778326887373,43.52,80336.85,0.0,-0.99829,0.0,0.31351]
[1778326892408,43.52,80337.37,0.0,-0.9983,0.0,0.31313]
[1778326900655,43.52,80337.84,0.0,-0.99829,0.0,0.31331]
[1778326910724,43.52,80337.94,0.0,-0.99829,0.0,0.31334]
[1778326916578,43.52,80338.13,0.0,-0.99829,0.0,0.31341]
[1778326921624,43.52,80338.22,0.0,-0.99829,0.0,0.31345]
[1778326927658,43.52,80342.48,0.0,-0.99828,0.0,0.31504]
[1778326932694,43.52,80341.23,0.0,-0.99829,0.0,0.31457]
[1778326940934,43.52,80340.88,0.0,-0.99829,0.0,0.31444]
[1778326946788,43.52,80340.88,0.0,-0.99829,0.0,0.31444]
[1778326956858,43.52,80340.46,0.0,-0.99829,0.0,0.31371]
[1778326961900,43.52,80340.16,0.0,-0.99829,0.0,0.3136]
[1778326971146,43.52,80341.08,0.0,-0.99829,0.0,0.31395]
[1778326978009,43.52,80340.4,0.0,-0.99829,0.0,0.31369]
[1778326985062,43.52,80340.23,0.0,-0.99829,0.0,0.31363]
[1778326991289,43.52,80340.68,0.0,-0.99829,0.0,0.3138]
[1778327001361,43.52,80340.24,0.0,-0.99829,0.0,0.31363]
[1778327011431,43.52,80339.34,0.0,-0.9983,0.0,0.31273]
[1778327021501,43.52,80339.35,0.0,-0.9983,0.0,0.31273]
[1778327031570,43.52,80339.36,0.0,-0.9983,0.0,0.31273]
[1778327040454,43.52,80339.37,0.0,-0.9983,0.0,0.31274]
[1778327045490,43.52,80338.8,0.0,-0.9983,0.0,0.31253]
[1778327050524,43.52,80338.91,0.0,-0.9983,0.0,0.31257]
[1778327055559,43.52,80338.09,0.0,-0.9983,0.0,0.31226]
[1778327061793,43.52,80338.44,0.0,-0.9983,0.0,0.31239]
[1778327068647,43.52,80338.44,0.0,-0.9983,0.0,0.31239]
[1778327078717,43.52,80338.71,0.0,-0.9983,0.0,0.31192]
[1778327087783,43.52,80339.71,0.0,-0.9983,0.0,0.31229]
[1778327092818,43.52,80340.74,0.0,-0.9983,0.0,0.31268]
[1778327098862,43.52,80341.58,0.0,-0.9983,0.0,0.31299]
[1778327102076,43.52,80348.77,0.0,-0.99828,0.0,0.31568]
[1778327106917,43.52,80351.09,0.0,-0.99827,0.0,0.31655]
[1778327112147,43.52,80352.21,0.0,-0.99827,0.0,0.31698]
[1778327122217,43.52,80350.73,0.0,-0.99828,0.0,0.31642]
[1778327132287,43.52,80350.69,0.0,-0.99828,0.0,0.31583]
[1778327139148,43.52,80349.59,0.0,-0.99828,0.0,0.31542]
[1778327147204,43.52,80347.59,0.0,-0.99829,0.0,0.31467]
[1778327152428,43.52,80350.8,0.0,-0.99828,0.0,0.31587]
[1778327158281,43.52,80350.8,0.0,-0.99828,0.0,0.31587]
[1778327163316,43.52,80349.94,0.0,-0.99828,0.0,0.31555]
[1778327170367,43.52,80348.84,0.0,-0.99828,0.0,0.31513]
[1778327182638,43.52,80347.77,0.0,-0.99829,0.0,0.31473]
[1778327188497,43.52,80346.14,0.0,-0.99829,0.0,0.31412]
[1778327199574,43.52,80344.59,0.0,-0.9983,0.0,0.31297]
[1778327209644,43.52,80345.01,0.0,-0.99829,0.0,0.31313]
[1778327214679,43.52,80347.39,0.0,-0.99829,0.0,0.31402]
[1778327221728,43.52,80347.78,0.0,-0.99829,0.0,0.31416]
[1778327232989,43.52,80349.8,0.0,-0.99828,0.0,0.31492]
[1778327239854,43.52,80349.18,0.0,-0.99829,0.0,0.31469]
[1778327245897,43.52,80354.03,0.0,-0.99827,0.0,0.31651]
[1778327250933,43.52,80354.02,0.0,-0.99827,0.0,0.31651]
[1778327260999,43.52,80353.44,0.0,-0.99828,0.0,0.31571]
[1778327268052,43.52,80353.44,0.0,-0.99828,0.0,0.31571]
[1778327273271,43.52,80353.47,0.0,-0.99828,0.0,0.31572]
[1778327279125,43.52,80353.47,0.0,-0.99828,0.0,0.31572]
[1778327291209,43.52,80353.79,0.0,-0.99828,0.0,0.31585]
[1778327301280,43.52,80354.03,0.0,-0.99828,0.0,0.31594]
[1778327311350,43.52,80354.18,0.0,-0.99828,0.0,0.31542]
[1778327322428,43.52,80354.61,0.0,-0.99828,0.0,0.31558]
[1778327332498,43.52,80354.65,0.0,-0.99828,0.0,0.31559]
[1778327342574,43.52,80354.73,0.0,-0.99828,0.0,0.31562]
[1778327351640,43.52,80354.79,0.0,-0.99828,0.0,0.31565]
[1778327361712,43.52,80354.91,0.0,-0.99828,0.0,0.31569]
[1778327371782,43.52,80354.87,0.0,-0.99828,0.0,0.3151]
[1778327380850,43.52,80356.58,0.0,-0.99828,0.0,0.31574]
[1778327385885,43.52,80355.39,0.0,-0.99828,0.0,0.3153]
[1778327388906,43.52,80348.72,0.0,-0.9983,0.0,0.3128]
[1778327394118,43.52,80346.71,0.0,-0.9983,0.0,0.31205]
[1778327398977,43.52,80340.93,0.0,-0.99831,0.0,0.30991]
[1778327399984,43.52,80330.54,0.0,-0.99834,0.0,0.30609]
[1778327401998,43.52,80330.08,0.0,-0.99834,0.0,0.30592]
[1778327409047,43.52,80332.1,0.0,-0.99833,0.0,0.30666]
[1778327412068,43.52,80339.66,0.0,-0.99832,0.0,0.30944]
[1778327413075,43.52,80341.51,0.0,-0.99831,0.0,0.31012]
[1778327418110,43.52,80343.89,0.0,-0.99831,0.0,0.31101]
[1778327424329,43.52,80343.73,0.0,-0.99831,0.0,0.31095]
[1778327431202,43.52,80343.84,0.0,-0.99831,0.0,0.31042]
[1778327438257,43.52,80344.51,0.0,-0.99831,0.0,0.31067]
[1778327444469,43.52,80345.0,0.0,-0.99831,0.0,0.31085]
[1778327454538,43.52,80344.28,0.0,-0.99831,0.0,0.31058]
[1778327460411,43.52,80343.65,0.0,-0.99831,0.0,0.31035]
[1778327465448,43.52,80343.08,0.0,-0.99831,0.0,0.31014]
[1778327472497,43.52,80343.39,0.0,-0.99831,0.0,0.31025]
[1778327477534,43.52,80343.14,0.0,-0.99831,0.0,0.31016]
[1778327484764,43.52,80343.03,0.0,-0.99831,0.0,0.31012]
[1778327493645,43.52,80345.45,0.0,-0.99831,0.0,0.31045]
[1778327500702,43.52,80344.31,0.0,-0.99831,0.0,0.31003]
[1778327505729,43.52,80340.99,0.0,-0.99832,0.0,0.3088]
[1778327511771,43.52,80340.86,0.0,-0.99832,0.0,0.30875]
[1778327516808,43.52,80340.48,0.0,-0.99832,0.0,0.30861]
[1778327521841,43.52,80340.64,0.0,-0.99832,0.0,0.30867]
[1778327526876,43.52,80340.73,0.0,-0.99832,0.0,0.30871]
[1778327531913,43.52,80340.88,0.0,-0.99832,0.0,0.30876]
[1778327538960,43.52,80341.04,0.0,-0.99832,0.0,0.30882]
[1778327545190,43.52,80341.14,0.0,-0.99832,0.0,0.30886]
[1778327555267,43.52,80341.1,0.0,-0.99832,0.0,0.30828]
[1778327565333,43.52,80339.89,0.0,-0.99832,0.0,0.30783]
[1778327575402,43.52,80340.32,0.0,-0.99832,0.0,0.30799]
[1778327581258,43.52,80340.65,0.0,-0.99832,0.0,0.30811]
[1778327586289,43.52,80340.69,0.0,-0.99832,0.0,0.30813]
[1778327591325,43.52,80340.82,0.0,-0.99832,0.0,0.30817]
[1778327596360,43.52,80340.52,0.0,-0.99832,0.0,0.30806]
[1778327602404,43.52,80340.16,0.0,-0.99832,0.0,0.30793]
[1778327607439,43.52,80339.8,0.0,-0.99832,0.0,0.3078]
[1778327612475,43.52,80339.78,0.0,-0.99833,0.0,0.30723]
[1778327617509,43.52,80339.3,0.0,-0.99833,0.0,0.30705]
[1778327623551,43.52,80339.38,0.0,-0.99833,0.0,0.30708]
[1778327628587,43.52,80339.72,0.0,-0.99833,0.0,0.30721]
[1778327635823,43.52,80340.26,0.0,-0.99833,0.0,0.3074]
[1778327641677,43.52,80340.35,0.0,-0.99833,0.0,0.30744]
[1778327654766,43.52,80340.33,0.0,-0.99833,0.0,0.30743]
[1778327660811,43.52,80340.73,0.0,-0.99833,0.0,0.30758]
[1778327665846,43.52,80340.79,0.0,-0.99832,0.0,0.3076]
[1778327672895,43.52,80341.05,0.0,-0.99833,0.0,0.30713]
[1778327677930,43.52,80341.48,0.0,-0.99833,0.0,0.30729]
[1778327686185,43.52,80341.49,0.0,-0.99833,0.0,0.30729]
[1778327696256,43.52,80341.43,0.0,-0.99833,0.0,0.30727]
[1778327702100,43.52,80341.4,0.0,-0.99833,0.0,0.30726]
[1778327708142,43.52,80341.43,0.0,-0.99833,0.0,0.30727]
[1778327716396,43.52,80342.65,0.0,-0.99832,0.0,0.30772]
[1778327726470,43.52,80342.08,0.0,-0.99833,0.0,0.30751]
[1778327731506,43.52,80341.5,0.0,-0.99833,0.0,0.30673]
[1778327738354,43.52,80341.5,0.0,-0.99833,0.0,0.30673]
[1778327744395,43.52,80342.56,0.0,-0.99833,0.0,0.30712]
[1778327749430,43.52,80342.95,0.0,-0.99833,0.0,0.30727]
[1778327755473,43.52,80342.97,0.0,-0.99833,0.0,0.30727]
[1778327761716,43.52,80342.97,0.0,-0.99833,0.0,0.30727]
[1778327771785,43.52,80342.71,0.0,-0.99833,0.0,0.30718]
[1778327777627,43.52,80346.61,0.0,-0.99832,0.0,0.30861]
[1778327779640,43.52,80346.44,0.0,-0.99832,0.0,0.30855]
[1778327787701,43.52,80346.81,0.0,-0.99832,0.0,0.30869]
[1778327792734,43.52,80346.23,0.0,-0.99832,0.0,0.30791]
[1778327797767,43.52,80346.24,0.0,-0.99832,0.0,0.30791]
[1778327805824,43.52,80345.54,0.0,-0.99832,0.0,0.30765]
[1778327808844,43.52,80349.9,0.0,-0.99831,0.0,0.30926]
[1778327813879,43.52,80350.03,0.0,-0.99831,0.0,0.30931]
[1778327821935,43.52,80350.29,0.0,-0.99831,0.0,0.3094]
[1778327826970,43.52,80351.32,0.0,-0.99831,0.0,0.30979]
[1778327832228,43.52,80351.21,0.0,-0.99831,0.0,0.30975]
[1778327838049,43.52,80351.12,0.0,-0.99831,0.0,0.30971]
[1778327848118,43.52,80351.96,0.0,-0.99831,0.0,0.31002]
[1778327853154,43.52,80350.93,0.0,-0.99831,0.0,0.30907]
[1778327862438,43.52,80350.59,0.0,-0.99832,0.0,0.30895]
[1778327872507,43.52,80350.41,0.0,-0.99832,0.0,0.30888]
[1778327880343,43.52,80351.27,0.0,-0.99831,0.0,0.3092]
[1778327888400,43.52,80350.81,0.0,-0.99832,0.0,0.30903]
[1778327892648,43.52,80356.69,0.0,-0.9983,0.0,0.31121]
[1778327902718,43.52,80364.71,0.0,-0.99828,0.0,0.3142]
[1778327910552,43.52,80370.14,0.0,-0.99827,0.0,0.31624]
[1778327919616,43.52,80372.34,0.0,-0.99827,0.0,0.31649]
[1778327929684,43.52,80376.88,0.0,-0.99826,0.0,0.31821]
[1778327939754,43.52,80380.59,0.0,-0.99825,0.0,0.31962]
[1778327953069,43.52,80385.73,0.0,-0.99824,0.0,0.32158]
[1778327959904,43.52,80385.73,0.0,-0.99824,0.0,0.32158]
[1778327967963,43.52,80387.98,0.0,-0.99824,0.0,0.32244]
[1778327972998,43.52,80389.56,0.0,-0.99823,0.0,0.32246]
[1778327978035,43.52,80388.22,0.0,-0.99824,0.0,0.32195]
[1778327980048,43.52,80383.18,0.0,-0.99825,0.0,0.32002]
[1778327985084,43.52,80383.64,0.0,-0.99825,0.0,0.3202]
[1778327990119,43.52,80378.28,0.0,-0.99826,0.0,0.31816]
[1778327991125,43.52,80372.71,0.0,-0.99827,0.0,0.31606]
[1778327996160,43.52,80367.96,0.0,-0.99828,0.0,0.31427]
[1778327999181,43.52,80359.66,0.0,-0.9983,0.0,0.31117]
[1778328000193,43.52,80354.27,0.0,-0.99831,0.0,0.30917]
[1778328001200,43.52,80354.56,0.0,-0.99831,0.0,0.30928]
[1778328006238,43.52,80352.79,0.0,-0.99832,0.0,0.30863]
[1778328011272,43.52,80353.69,0.0,-0.99832,0.0,0.30896]
[1778328016307,43.52,80352.93,0.0,-0.99832,0.0,0.30868]
[1778328022349,43.52,80352.82,0.0,-0.99832,0.0,0.30864]
[1778328028391,43.52,80349.42,0.0,-0.99832,0.0,0.30739]
[1778328033630,43.52,80348.9,0.0,-0.99833,0.0,0.30663]
[1778328039473,43.52,80348.5,0.0,-0.99833,0.0,0.30649]
[1778328044503,43.52,80348.25,0.0,-0.99833,0.0,0.30639]
[1778328051554,43.52,80348.16,0.0,-0.99833,0.0,0.30636]
[1778328056590,43.52,80348.11,0.0,-0.99833,0.0,0.30634]
[1778328061623,43.52,80347.65,0.0,-0.99833,0.0,0.30617]
[1778328069678,43.52,80347.58,0.0,-0.99833,0.0,0.30615]
[1778328075720,43.52,80347.33,0.0,-0.99833,0.0,0.30606]
[1778328080755,43.52,80346.87,0.0,-0.99833,0.0,0.30589]
[1778328085789,43.52,80346.81,0.0,-0.99833,0.0,0.30587]
[1778328090826,43.52,80346.79,0.0,-0.99833,0.0,0.30586]
[1778328095860,43.52,80346.47,0.0,-0.99834,0.0,0.30518]
[1778328100896,43.52,80346.67,0.0,-0.99834,0.0,0.30525]
[1778328107945,43.52,80346.59,0.0,-0.99834,0.0,0.30522]
[1778328112980,43.52,80349.04,0.0,-0.99833,0.0,0.30612]
[1778328120030,43.52,80348.78,0.0,-0.99833,0.0,0.30602]
[1778328126071,43.52,80348.34,0.0,-0.99833,0.0,0.30586]
[1778328134339,43.52,80348.49,0.0,-0.99833,0.0,0.30592]
[1778328142183,43.52,80348.12,0.0,-0.99833,0.0,0.30578]
[1778328149231,43.52,80347.59,0.0,-0.99833,0.0,0.30559]
[1778328150240,43.52,80354.02,0.0,-0.99832,0.0,0.30795]
[1778328151247,43.52,80355.97,0.0,-0.99832,0.0,0.3081]
[1778328156281,43.52,80354.31,0.0,-0.99832,0.0,0.30749]
[1778328165344,43.52,80353.62,0.0,-0.99832,0.0,0.30724]
[1778328170382,43.52,80351.43,0.0,-0.99833,0.0,0.30643]
[1778328175417,43.52,80351.07,0.0,-0.99833,0.0,0.3063]
[1778328182465,43.52,80349.77,0.0,-0.99833,0.0,0.30582]
[1778328189515,43.52,80348.52,0.0,-0.99834,0.0,0.30537]
[1778328194760,43.52,80348.09,0.0,-0.99834,0.0,0.30521]
[1778328203614,43.52,80347.25,0.0,-0.99834,0.0,0.3049]
[1778328209656,43.52,80346.49,0.0,-0.99834,0.0,0.30463]
[1778328214901,43.52,80347.11,0.0,-0.99834,0.0,0.30429]
[1778328220733,43.52,80346.7,0.0,-0.99834,0.0,0.30414]
[1778328226778,43.52,80346.38,0.0,-0.99834,0.0,0.30402]
[1778328231811,43.52,80345.85,0.0,-0.99834,0.0,0.30383]
[1778328236847,43.52,80345.23,0.0,-0.99835,0.0,0.30361]
[1778328241882,43.52,80345.38,0.0,-0.99835,0.0,0.30366]
[1778328251950,43.52,80345.11,0.0,-0.99835,0.0,0.30356]
[1778328256988,43.52,80345.37,0.0,-0.99835,0.0,0.30366]
[1778328262026,43.52,80350.61,0.0,-0.99833,0.0,0.30557]
[1778328269076,43.52,80350.78,0.0,-0.99833,0.0,0.30563]
[1778328275321,43.52,80350.96,0.0,-0.99834,0.0,0.30514]
[1778328281159,43.52,80351.16,0.0,-0.99834,0.0,0.30521]
[1778328291233,43.52,80352.49,0.0,-0.99833,0.0,0.3057]
[1778328296268,43.52,80352.48,0.0,-0.99833,0.0,0.30569]
[1778328302310,43.52,80351.57,0.0,-0.99833,0.0,0.30536]
[1778328312377,43.52,80351.66,0.0,-0.99833,0.0,0.30539]
[1778328318427,43.52,80352.43,0.0,-0.99833,0.0,0.30567]
[1778328324465,43.52,80355.7,0.0,-0.99833,0.0,0.30687]
[1778328329499,43.52,80363.25,0.0,-0.99831,0.0,0.30966]
[1778328330507,43.52,80364.14,0.0,-0.99831,0.0,0.30999]
[1778328335542,43.52,80365.48,0.0,-0.99831,0.0,0.30991]
[1778328345812,43.52,80375.68,0.0,-0.99828,0.0,0.31372]
[1778328350650,43.52,80377.23,0.0,-0.99828,0.0,0.3143]
[1778328355881,43.52,80380.38,0.0,-0.99827,0.0,0.31548]
[1778328361727,43.52,80384.45,0.0,-0.99827,0.0,0.31702]
[1778328373807,43.52,80385.86,0.0,-0.99826,0.0,0.31755]
[1778328378852,43.52,80379.7,0.0,-0.99828,0.0,0.31523]
[1778328383887,43.52,80378.81,0.0,-0.99828,0.0,0.31489]
[1778328389929,43.52,80379.1,0.0,-0.99828,0.0,0.315]
[1778328393958,43.52,80375.72,0.0,-0.99829,0.0,0.31316]
[1778328398992,43.52,80372.21,0.0,-0.9983,0.0,0.31185]
[1778328402013,43.52,80366.65,0.0,-0.99831,0.0,0.30978]
[1778328407049,43.52,80364.61,0.0,-0.99831,0.0,0.30902]
[1778328409063,43.52,80358.72,0.0,-0.99833,0.0,0.30685]
[1778328416309,43.52,80357.12,0.0,-0.99833,0.0,0.30627]
[1778328422154,43.52,80355.02,0.0,-0.99833,0.0,0.3055]
[1778328428197,43.52,80354.63,0.0,-0.99833,0.0,0.30535]
[1778328433232,43.52,80350.45,0.0,-0.99834,0.0,0.30383]
[1778328438267,43.52,80347.23,0.0,-0.99835,0.0,0.30266]
[1778328442294,43.52,80341.79,0.0,-0.99836,0.0,0.30069]
[1778328447329,43.52,80342.41,0.0,-0.99836,0.0,0.30091]
[1778328452366,43.52,80342.64,0.0,-0.99836,0.0,0.30044]
[1778328463441,43.52,80342.79,0.0,-0.99836,0.0,0.30049]
[1778328469491,43.52,80343.76,0.0,-0.99836,0.0,0.30084]
[1778328471500,43.52,80337.76,0.0,-0.99837,0.0,0.29868]
[1778328472507,43.52,80336.21,0.0,-0.99838,0.0,0.29812]
[1778328478551,43.52,80336.71,0.0,-0.99838,0.0,0.2983]
[1778328484593,43.52,80336.65,0.0,-0.99838,0.0,0.29828]
[1778328489628,43.52,80332.59,0.0,-0.99838,0.0,0.29683]
[1778328492650,43.52,80327.56,0.0,-0.99839,0.0,0.29504]
[1778328498694,43.52,80327.96,0.0,-0.99839,0.0,0.29518]
[1778328506945,43.52,80328.99,0.0,-0.99839,0.0,0.29555]
[1778328512791,43.52,80331.61,0.0,-0.99839,0.0,0.29593]
[1778328517828,43.52,80332.67,0.0,-0.99839,0.0,0.29631]
[1778328523868,43.52,80330.04,0.0,-0.99839,0.0,0.29537]
[1778328528904,43.52,80327.24,0.0,-0.9984,0.0,0.29438]
[1778328535953,43.52,80326.54,0.0,-0.9984,0.0,0.29413]
[1778328540987,43.52,80325.32,0.0,-0.9984,0.0,0.2937]
[1778328547226,43.52,80322.05,0.0,-0.99841,0.0,0.29254]
[1778328553073,43.52,80321.65,0.0,-0.99841,0.0,0.2924]
[1778328560121,43.52,80320.73,0.0,-0.99841,0.0,0.29208]
[1778328565157,43.52,80312.48,0.0,-0.99843,0.0,0.28919]
[1778328567366,43.52,80309.22,0.0,-0.99844,0.0,0.28805]
[1778328575226,43.52,80310.12,0.0,-0.99844,0.0,0.28782]
[1778328582279,43.52,80313.19,0.0,-0.99843,0.0,0.28889]
[1778328587516,43.52,80312.68,0.0,-0.99843,0.0,0.28872]
[1778328597586,43.52,80313.95,0.0,-0.99843,0.0,0.28916]
[1778328606444,43.52,80314.04,0.0,-0.99843,0.0,0.28919]
[1778328616514,43.52,80314.74,0.0,-0.99843,0.0,0.28943]
[1778328626586,43.52,80315.37,0.0,-0.99843,0.0,0.28965]
[1778328637865,43.52,80316.04,0.0,-0.99843,0.0,0.28935]
[1778328647935,43.52,80316.34,0.0,-0.99843,0.0,0.28945]
[1778328653777,43.52,80316.27,0.0,-0.99843,0.0,0.28943]
[1778328660827,43.52,80316.27,0.0,-0.99843,0.0,0.28943]
[1778328668078,43.52,80315.84,0.0,-0.99843,0.0,0.28928]
[1778328673923,43.52,80316.43,0.0,-0.99843,0.0,0.28948]
[1778328679961,43.52,80316.67,0.0,-0.99843,0.0,0.28957]
[1778328682981,43.52,80325.42,0.0,-0.99841,0.0,0.29264]
[1778328688218,43.52,80326.7,0.0,-0.99841,0.0,0.29309]
[1778328694058,43.52,80327.98,0.0,-0.99841,0.0,0.293]
[1778328700100,43.52,80327.17,0.0,-0.99841,0.0,0.29271]
[1778328706142,43.52,80325.73,0.0,-0.99841,0.0,0.29221]
[1778328711379,43.52,80323.95,0.0,-0.99841,0.0,0.29158]
[1778328718227,43.52,80323.95,0.0,-0.99841,0.0,0.29158]
[1778328726282,43.52,80323.07,0.0,-0.99842,0.0,0.29127]
[1778328731519,43.52,80322.44,0.0,-0.99842,0.0,0.29105]
[1778328737360,43.52,80324.86,0.0,-0.99841,0.0,0.2919]
[1778328742395,43.52,80327.81,0.0,-0.99841,0.0,0.29294]
[1778328747429,43.52,80329.07,0.0,-0.9984,0.0,0.29338]
[1778328752464,43.52,80329.48,0.0,-0.99841,0.0,0.29298]
[1778328758507,43.52,80331.0,0.0,-0.9984,0.0,0.29352]
[1778328763542,43.52,80331.82,0.0,-0.9984,0.0,0.29381]
[1778328771801,43.52,80333.36,0.0,-0.9984,0.0,0.29436]
[1778328777642,43.52,80333.92,0.0,-0.9984,0.0,0.29456]
[1778328787711,43.52,80333.94,0.0,-0.9984,0.0,0.29456]
[1778328793758,43.52,80334.7,0.0,-0.99839,0.0,0.29483]
[1778328802011,43.52,80334.95,0.0,-0.99839,0.0,0.29492]
[1778328810874,43.52,80334.93,0.0,-0.99839,0.0,0.29491]
[1778328816917,43.52,80335.07,0.0,-0.9984,0.0,0.29442]
[1778328822151,43.52,80335.43,0.0,-0.9984,0.0,0.29454]
[1778328832227,43.52,80335.7,0.0,-0.9984,0.0,0.29464]
[1778328838063,43.52,80335.6,0.0,-0.9984,0.0,0.2946]
[1778328844106,43.52,80335.71,0.0,-0.9984,0.0,0.29464]
[1778328849142,43.52,80334.14,0.0,-0.9984,0.0,0.29409]
[1778328856190,43.52,80332.41,0.0,-0.9984,0.0,0.29347]
[1778328861226,43.52,80327.88,0.0,-0.99841,0.0,0.29187]
[1778328866260,43.52,80326.25,0.0,-0.99842,0.0,0.2913]
[1778328872507,43.52,80323.53,0.0,-0.99842,0.0,0.2898]
[1778328878345,43.52,80323.54,0.0,-0.99842,0.0,0.28981]
[1778328883379,43.52,80323.06,0.0,-0.99842,0.0,0.28964]
[1778328889421,43.52,80321.65,0.0,-0.99843,0.0,0.28915]
[1778328895463,43.52,80321.42,0.0,-0.99843,0.0,0.28907]
[1778328900498,43.52,80320.95,0.0,-0.99843,0.0,0.2889]
[1778328906540,43.52,80320.36,0.0,-0.99843,0.0,0.2887]
[1778328912788,43.52,80320.76,0.0,-0.99843,0.0,0.28884]
[1778328920637,43.52,80320.64,0.0,-0.99843,0.0,0.28879]
[1778328925673,43.52,80320.44,0.0,-0.99843,0.0,0.28873]
[1778328930709,43.52,80320.31,0.0,-0.99843,0.0,0.28868]
[1778328938764,43.52,80319.69,0.0,-0.99843,0.0,0.28792]
[1778328943798,43.52,80319.8,0.0,-0.99843,0.0,0.28796]
[1778328949848,43.52,80315.69,0.0,-0.99844,0.0,0.28654]
[1778328954884,43.52,80315.64,0.0,-0.99844,0.0,0.28652]
[1778328959917,43.52,80315.03,0.0,-0.99844,0.0,0.28631]
[1778328965960,43.52,80312.27,0.0,-0.99845,0.0,0.28535]
[1778328972002,43.52,80313.25,0.0,-0.99845,0.0,0.28569]
[1778328982074,43.52,80313.93,0.0,-0.99845,0.0,0.28593]
[1778328984086,43.52,80308.54,0.0,-0.99846,0.0,0.28407]
[1778328991136,43.52,80309.37,0.0,-0.99846,0.0,0.28382]
[1778329000198,43.52,80309.48,0.0,-0.99846,0.0,0.28386]
[1778329006240,43.52,80310.58,0.0,-0.99846,0.0,0.28424]
[1778329012283,43.52,80311.66,0.0,-0.99845,0.0,0.28461]
[1778329017320,43.52,80312.11,0.0,-0.99845,0.0,0.28476]
[1778329022353,43.52,80310.19,0.0,-0.99846,0.0,0.2841]
[1778329027388,43.52,80308.12,0.0,-0.99846,0.0,0.28339]
[1778329032424,43.52,80306.08,0.0,-0.99847,0.0,0.28269]
[1778329038465,43.52,80302.18,0.0,-0.99847,0.0,0.28136]
[1778329043718,43.52,80297.01,0.0,-0.99848,0.0,0.2796]
[1778329050549,43.52,80295.53,0.0,-0.99849,0.0,0.2791]
[1778329055584,43.52,80293.82,0.0,-0.99849,0.0,0.27799]
[1778329060619,43.52,80290.81,0.0,-0.9985,0.0,0.27698]
[1778329065655,43.52,80288.83,0.0,-0.9985,0.0,0.27631]
[1778329067669,43.52,80282.72,0.0,-0.99851,0.0,0.27427]
[1778329071696,43.52,80281.37,0.0,-0.99852,0.0,0.27382]
[1778329076731,43.52,80281.01,0.0,-0.99852,0.0,0.2737]
[1778329081768,43.52,80281.28,0.0,-0.99852,0.0,0.27379]
[1778329086802,43.52,80280.87,0.0,-0.99852,0.0,0.27365]
[1778329091837,43.52,80280.35,0.0,-0.99852,0.0,0.27348]
[1778329096872,43.52,80280.41,0.0,-0.99852,0.0,0.2735]
[1778329104138,43.52,80280.72,0.0,-0.99852,0.0,0.2736]
[1778329110977,43.52,80281.03,0.0,-0.99852,0.0,0.27371]
[1778329116013,43.52,80279.21,0.0,-0.99852,0.0,0.27258]
[1778329122053,43.52,80279.5,0.0,-0.99852,0.0,0.27268]
[1778329127090,43.52,80279.45,0.0,-0.99852,0.0,0.27266]
[1778329134348,43.52,80278.79,0.0,-0.99852,0.0,0.27244]
[1778329143202,43.52,80278.79,0.0,-0.99852,0.0,0.27244]
[1778329150251,43.52,80279.08,0.0,-0.99852,0.0,0.27254]
[1778329157301,43.52,80275.98,0.0,-0.99853,0.0,0.27151]
[1778329165356,43.52,80275.26,0.0,-0.99853,0.0,0.27128]
[1778329170390,43.52,80276.38,0.0,-0.99853,0.0,0.27165]
[1778329175427,43.52,80278.98,0.0,-0.99853,0.0,0.27199]
[1778329177443,43.52,80284.69,0.0,-0.99852,0.0,0.27389]
[1778329180464,43.52,80290.25,0.0,-0.99851,0.0,0.27575]
[1778329181469,43.52,80297.05,0.0,-0.99849,0.0,0.27804]
[1778329182477,43.52,80298.67,0.0,-0.99849,0.0,0.27858]
[1778329187512,43.52,80300.47,0.0,-0.99848,0.0,0.27919]
[1778329192550,43.52,80303.24,0.0,-0.99848,0.0,0.28013]
[1778329193555,43.52,80312.14,0.0,-0.99846,0.0,0.28317]
[1778329198591,43.52,80313.76,0.0,-0.99846,0.0,0.28373]
[1778329199603,43.52,80320.35,0.0,-0.99844,0.0,0.286]
[1778329204848,43.52,80324.88,0.0,-0.99844,0.0,0.28757]
[1778329211682,43.52,80327.0,0.0,-0.99843,0.0,0.28831]
[1778329221752,43.52,80328.15,0.0,-0.99843,0.0,0.28871]
[1778329224989,43.52,80333.35,0.0,-0.99842,0.0,0.29053]
[1778329230816,43.52,80334.01,0.0,-0.99842,0.0,0.29077]
[1778329236858,43.52,80334.52,0.0,-0.99842,0.0,0.2904]
[1778329245129,43.52,80335.6,0.0,-0.99842,0.0,0.29078]
[1778329250955,43.52,80336.7,0.0,-0.99841,0.0,0.29117]
[1778329258004,43.52,80337.0,0.0,-0.99841,0.0,0.29127]
[1778329263045,43.52,80342.94,0.0,-0.9984,0.0,0.29337]
[1778329265269,43.52,80343.03,0.0,-0.9984,0.0,0.2934]
[1778329273108,43.52,80342.37,0.0,-0.9984,0.0,0.29317]
[1778329279155,43.52,80341.4,0.0,-0.9984,0.0,0.29282]
[1778329283181,43.52,80346.57,0.0,-0.99839,0.0,0.29466]
[1778329288217,43.52,80345.36,0.0,-0.9984,0.0,0.29423]
[1778329293252,43.52,80346.9,0.0,-0.9984,0.0,0.29423]
[1778329295478,43.52,80354.87,0.0,-0.99838,0.0,0.29707]
[1778329301307,43.52,80352.54,0.0,-0.99838,0.0,0.29623]
[1778329306343,43.52,80350.82,0.0,-0.99839,0.0,0.29562]
[1778329313391,43.52,80350.33,0.0,-0.99839,0.0,0.29545]
[1778329318426,43.52,80352.24,0.0,-0.99838,0.0,0.29613]
[1778329323462,43.52,80350.8,0.0,-0.99839,0.0,0.29561]
[1778329326482,43.52,80356.68,0.0,-0.99837,0.0,0.29772]
[1778329327489,43.52,80362.24,0.0,-0.99836,0.0,0.29972]
[1778329328497,43.52,80360.32,0.0,-0.99837,0.0,0.29902]
[1778329333531,43.52,80358.7,0.0,-0.99837,0.0,0.29844]
[1778329339574,43.52,80357.32,0.0,-0.99837,0.0,0.29795]
[1778329344650,43.52,80354.43,0.0,-0.99838,0.0,0.29691]
[1778329351699,43.52,80353.77,0.0,-0.99838,0.0,0.29612]
[1778329356736,43.52,80355.73,0.0,-0.99838,0.0,0.29682]
[1778329363784,43.52,80354.66,0.0,-0.99838,0.0,0.29644]
[1778329370836,43.52,80354.58,0.0,-0.99838,0.0,0.29641]
[1778329372849,43.52,80364.18,0.0,-0.99836,0.0,0.29986]
[1778329374862,43.52,80376.61,0.0,-0.99833,0.0,0.30438]
[1778329379896,43.52,80382.81,0.0,-0.99832,0.0,0.30665]
[1778329386120,43.52,80385.04,0.0,-0.99832,0.0,0.30747]
[1778329391980,43.52,80386.9,0.0,-0.99831,0.0,0.30816]
[1778329399030,43.52,80388.0,0.0,-0.99831,0.0,0.30857]
[1778329404066,43.52,80389.06,0.0,-0.99831,0.0,0.30896]
[1778329409100,43.52,80389.24,0.0,-0.99831,0.0,0.30903]
[1778329414136,43.52,80381.57,0.0,-0.99833,0.0,0.30563]
[1778329415143,43.52,80380.24,0.0,-0.99833,0.0,0.30514]
[1778329420180,43.52,80382.38,0.0,-0.99833,0.0,0.30593]
[1778329425215,43.52,80382.4,0.0,-0.99833,0.0,0.30593]
[1778329430250,43.52,80383.45,0.0,-0.99832,0.0,0.30632]
[1778329435286,43.52,80382.89,0.0,-0.99832,0.0,0.30611]
[1778329440320,43.52,80384.05,0.0,-0.99832,0.0,0.30654]
[1778329445355,43.52,80384.24,0.0,-0.99832,0.0,0.30661]
[1778329450391,43.52,80385.1,0.0,-0.99832,0.0,0.30693]
[1778329456610,43.52,80385.51,0.0,-0.99832,0.0,0.30708]
[1778329461467,43.52,80400.21,0.0,-0.99829,0.0,0.31254]
[1778329462474,43.52,80405.66,0.0,-0.99827,0.0,0.31459]
[1778329463481,43.52,80405.47,0.0,-0.99827,0.0,0.31451]
[1778329468516,43.52,80405.06,0.0,-0.99828,0.0,0.31436]
[1778329473551,43.52,80404.1,0.0,-0.99828,0.0,0.31342]
[1778329479594,43.52,80403.27,0.0,-0.99828,0.0,0.31311]
[1778329484630,43.52,80402.5,0.0,-0.99828,0.0,0.31282]
[1778329491678,43.52,80401.07,0.0,-0.99829,0.0,0.31228]
[1778329496894,43.52,80399.3,0.0,-0.99829,0.0,0.31162]
[1778329502756,43.52,80398.78,0.0,-0.99829,0.0,0.31143]
[1778329507790,43.52,80402.15,0.0,-0.99828,0.0,0.31269]
[1778329513834,43.52,80402.18,0.0,-0.99828,0.0,0.3127]
[1778329516854,43.52,80409.01,0.0,-0.99827,0.0,0.31527]
[1778329521890,43.52,80408.3,0.0,-0.99827,0.0,0.315]
[1778329527106,43.52,80409.12,0.0,-0.99827,0.0,0.31531]
[1778329532969,43.52,80406.11,0.0,-0.99828,0.0,0.3136]
[1778329537177,43.52,80400.38,0.0,-0.99829,0.0,0.31145]
[1778329543041,43.52,80398.24,0.0,-0.9983,0.0,0.31065]
[1778329547246,43.52,80391.17,0.0,-0.99831,0.0,0.30803]
[1778329553110,43.52,80392.2,0.0,-0.99831,0.0,0.30841]
[1778329558145,43.52,80391.85,0.0,-0.99831,0.0,0.30828]
[1778329563182,43.52,80390.17,0.0,-0.99831,0.0,0.30766]
[1778329568216,43.52,80389.7,0.0,-0.99832,0.0,0.30748]
[1778329576271,43.52,80390.2,0.0,-0.99831,0.0,0.30767]
[1778329583320,43.52,80391.52,0.0,-0.99831,0.0,0.30816]
[1778329589362,43.52,80392.1,0.0,-0.99831,0.0,0.30837]
[1778329597606,43.52,80392.01,0.0,-0.99831,0.0,0.30777]
[1778329605474,43.52,80392.3,0.0,-0.99831,0.0,0.30788]
[1778329610509,43.52,80392.9,0.0,-0.99831,0.0,0.3081]
[1778329617747,43.52,80393.74,0.0,-0.99831,0.0,0.30841]
[1778329626621,43.52,80393.73,0.0,-0.99831,0.0,0.3084]
[1778329631657,43.52,80393.88,0.0,-0.99831,0.0,0.30846]
[1778329635684,43.52,80387.54,0.0,-0.99832,0.0,0.30612]
[1778329638706,43.52,80383.78,0.0,-0.99833,0.0,0.30474]
[1778329643740,43.52,80384.89,0.0,-0.99833,0.0,0.30515]
[1778329649782,43.52,80385.07,0.0,-0.99833,0.0,0.30521]
[1778329652803,43.52,80391.96,0.0,-0.99832,0.0,0.30718]
[1778329657838,43.52,80392.12,0.0,-0.99832,0.0,0.30724]
[1778329663880,43.52,80391.91,0.0,-0.99832,0.0,0.30716]
[1778329668915,43.52,80390.93,0.0,-0.99832,0.0,0.3068]
[1778329673953,43.52,80392.43,0.0,-0.99832,0.0,0.30735]
[1778329684021,43.52,80392.27,0.0,-0.99832,0.0,0.30729]
[1778329689055,43.52,80392.07,0.0,-0.99832,0.0,0.30722]
[1778329698312,43.52,80391.99,0.0,-0.99832,0.0,0.30719]
[1778329704163,43.52,80392.07,0.0,-0.99832,0.0,0.30722]
[1778329714240,43.52,80391.85,0.0,-0.99832,0.0,0.30657]
[1778329719285,43.52,80390.61,0.0,-0.99832,0.0,0.30611]
[1778329724320,43.52,80391.17,0.0,-0.99832,0.0,0.30632]
[1778329730363,43.52,80390.77,0.0,-0.99832,0.0,0.30617]
[1778329735399,43.52,80390.78,0.0,-0.99832,0.0,0.30618]
[1778329740432,43.52,80391.08,0.0,-0.99832,0.0,0.30629]
[1778329745467,43.52,80390.43,0.0,-0.99832,0.0,0.30605]
[1778329750502,43.52,80390.29,0.0,-0.99832,0.0,0.306]
[1778329756546,43.52,80389.97,0.0,-0.99832,0.0,0.30588]
[1778329762587,43.52,80390.08,0.0,-0.99832,0.0,0.30592]
[1778329767623,43.52,80389.93,0.0,-0.99832,0.0,0.30586]
[1778329778873,43.52,80390.22,0.0,-0.99833,0.0,0.3054]
[1778329788942,43.52,80390.21,0.0,-0.99833,0.0,0.3054]
[1778329794811,43.52,80390.78,0.0,-0.99833,0.0,0.30561]
[1778329799013,43.52,80400.7,0.0,-0.9983,0.0,0.30927]
[1778329800853,43.52,80407.98,0.0,-0.99829,0.0,0.31199]
[1778329801862,43.52,80407.38,0.0,-0.99829,0.0,0.31176]
[1778329806896,43.52,80405.69,0.0,-0.99829,0.0,0.31113]
[1778329812937,43.52,80405.86,0.0,-0.99829,0.0,0.31119]
[1778329817973,43.52,80404.87,0.0,-0.99829,0.0,0.31082]
[1778329824018,43.52,80403.21,0.0,-0.9983,0.0,0.31021]
[1778329829050,43.52,80402.07,0.0,-0.9983,0.0,0.30978]
[1778329835092,43.52,80401.05,0.0,-0.99831,0.0,0.30883]
[1778329840129,43.52,80396.97,0.0,-0.99831,0.0,0.30732]
[1778329842141,43.52,80390.73,0.0,-0.99833,0.0,0.30502]
[1778329847175,43.52,80390.21,0.0,-0.99833,0.0,0.30483]
[1778329853218,43.52,80388.0,0.0,-0.99833,0.0,0.30402]
[1778329858254,43.52,80384.37,0.0,-0.99834,0.0,0.3027]
[1778329863288,43.52,80385.78,0.0,-0.99834,0.0,0.30321]
[1778329868323,43.52,80385.5,0.0,-0.99834,0.0,0.30311]
[1778329874365,43.52,80385.96,0.0,-0.99834,0.0,0.30328]
[1778329879576,43.52,80386.81,0.0,-0.99834,0.0,0.30359]
[1778329885444,43.52,80387.56,0.0,-0.99834,0.0,0.30386]
[1778329890479,43.52,80388.03,0.0,-0.99833,0.0,0.30403]
[1778329891485,43.52,80381.27,0.0,-0.99835,0.0,0.30101]
[1778329896520,43.52,80379.26,0.0,-0.99836,0.0,0.30028]
[1778329901556,43.52,80379.93,0.0,-0.99836,0.0,0.30052]
[1778329906591,43.52,80380.67,0.0,-0.99835,0.0,0.30079]
[1778329908606,43.52,80374.27,0.0,-0.99837,0.0,0.29848]
[1778329910619,43.52,80370.16,0.0,-0.99838,0.0,0.297]
[1778329915656,43.52,80365.93,0.0,-0.99839,0.0,0.29549]
[1778329921696,43.52,80362.4,0.0,-0.99839,0.0,0.29423]
[1778329929932,43.52,80356.46,0.0,-0.9984,0.0,0.29212]
[1778329936801,43.52,80351.99,0.0,-0.99841,0.0,0.29055]
[1778329943852,43.52,80351.01,0.0,-0.99842,0.0,0.2902]
[1778329948887,43.52,80348.47,0.0,-0.99842,0.0,0.28931]
[1778329953921,43.52,80347.48,0.0,-0.99843,0.0,0.28842]
[1778329960142,43.52,80347.3,0.0,-0.99843,0.0,0.28836]
[1778329970215,43.52,80347.34,0.0,-0.99843,0.0,0.28837]
[1778329977082,43.52,80345.01,0.0,-0.99843,0.0,0.28756]
[1778329982119,43.52,80344.56,0.0,-0.99843,0.0,0.2874]
[1778329985140,43.52,80339.99,0.0,-0.99844,0.0,0.28582]
[1778329990175,43.52,80339.36,0.0,-0.99844,0.0,0.2856]
[1778329991183,43.52,80331.98,0.0,-0.99846,0.0,0.28305]
[1778329992189,43.52,80329.99,0.0,-0.99846,0.0,0.28237]
[1778330001252,43.52,80330.66,0.0,-0.99846,0.0,0.2826]
[1778330006289,43.52,80332.58,0.0,-0.99846,0.0,0.28326]
[1778330011322,43.52,80332.82,0.0,-0.99846,0.0,0.28281]
[1778330016358,43.52,80334.28,0.0,-0.99846,0.0,0.28331]
[1778330021393,43.52,80334.39,0.0,-0.99846,0.0,0.28335]
[1778330026428,43.52,80334.17,0.0,-0.99846,0.0,0.28327]
[1778330035490,43.52,80334.58,0.0,-0.99846,0.0,0.28341]
[1778330040708,43.52,80335.37,0.0,-0.99845,0.0,0.28368]
[1778330049591,43.52,80338.39,0.0,-0.99845,0.0,0.28472]
[1778330053617,43.52,80343.5,0.0,-0.99844,0.0,0.2865]
[1778330058652,43.52,80344.14,0.0,-0.99844,0.0,0.28672]
[1778330062681,43.52,80351.32,0.0,-0.99842,0.0,0.28922]
[1778330067716,43.52,80351.23,0.0,-0.99842,0.0,0.28919]
[1778330072750,43.52,80350.03,0.0,-0.99843,0.0,0.28823]
[1778330079801,43.52,80349.52,0.0,-0.99843,0.0,0.28805]
[1778330085843,43.52,80348.99,0.0,-0.99843,0.0,0.28787]
[1778330091072,43.52,80347.85,0.0,-0.99843,0.0,0.28747]
[1778330096920,43.52,80346.45,0.0,-0.99843,0.0,0.28698]
[1778330101966,43.52,80345.89,0.0,-0.99844,0.0,0.28679]
[1778330103971,43.52,80335.23,0.0,-0.99846,0.0,0.2831]
[1778330104978,43.52,80334.59,0.0,-0.99846,0.0,0.28288]
[1778330110014,43.52,80330.41,0.0,-0.99847,0.0,0.28145]
[1778330113035,43.52,80330.79,0.0,-0.99847,0.0,0.28158]
[1778330118069,43.52,80333.62,0.0,-0.99846,0.0,0.28255]
[1778330131355,43.52,80333.6,0.0,-0.99846,0.0,0.28201]
[1778330138209,43.52,80334.9,0.0,-0.99846,0.0,0.28245]
[1778330143244,43.52,80335.59,0.0,-0.99846,0.0,0.28269]
[1778330150293,43.52,80336.43,0.0,-0.99846,0.0,0.28298]
[1778330155328,43.52,80336.94,0.0,-0.99846,0.0,0.28315]
[1778330161371,43.52,80336.78,0.0,-0.99846,0.0,0.2831]
[1778330167416,43.52,80337.24,0.0,-0.99846,0.0,0.28326]
[1778330172457,43.52,80338.83,0.0,-0.99845,0.0,0.2838]
[1778330181518,43.52,80338.98,0.0,-0.99845,0.0,0.28385]
[1778330191775,43.52,80341.2,0.0,-0.99845,0.0,0.28408]
[1778330201845,43.52,80339.57,0.0,-0.99845,0.0,0.28352]
[1778330210721,43.52,80340.25,0.0,-0.99845,0.0,0.28376]
[1778330218778,43.52,80340.67,0.0,-0.99845,0.0,0.2839]
[1778330224820,43.52,80341.09,0.0,-0.99845,0.0,0.28405]
[1778330232056,43.52,80350.56,0.0,-0.99843,0.0,0.28733]
[1778330232876,43.52,80350.56,0.0,-0.99843,0.0,0.28733]
[1778330237911,43.52,80352.71,0.0,-0.99843,0.0,0.28808]
[1778330242946,43.52,80352.14,0.0,-0.99843,0.0,0.28788]
[1778330247981,43.52,80351.08,0.0,-0.99843,0.0,0.28751]
[1778330254024,43.52,80350.65,0.0,-0.99843,0.0,0.28682]
[1778330259059,43.52,80349.53,0.0,-0.99844,0.0,0.28643]
[1778330264095,43.52,80348.63,0.0,-0.99844,0.0,0.28612]
[1778330272340,43.52,80347.69,0.0,-0.99844,0.0,0.28579]
[1778330279200,43.52,80346.5,0.0,-0.99844,0.0,0.28538]
[1778330284235,43.52,80345.76,0.0,-0.99844,0.0,0.28512]
[1778330290277,43.52,80345.31,0.0,-0.99845,0.0,0.28497]
[1778330295313,43.52,80347.44,0.0,-0.99844,0.0,0.2857]
[1778330300347,43.52,80344.85,0.0,-0.99845,0.0,0.28481]
[1778330305381,43.52,80344.39,0.0,-0.99845,0.0,0.28465]
[1778330310417,43.52,80343.78,0.0,-0.99845,0.0,0.28444]
[1778330316460,43.52,80343.81,0.0,-0.99845,0.0,0.28391]
[1778330321494,43.52,80342.35,0.0,-0.99845,0.0,0.28341]
[1778330330557,43.52,80341.63,0.0,-0.99846,0.0,0.28316]
[1778330337606,43.52,80342.12,0.0,-0.99845,0.0,0.28333]
[1778330344658,43.52,80341.77,0.0,-0.99846,0.0,0.28321]
[1778330351895,43.52,80341.7,0.0,-0.99846,0.0,0.28318]
[1778330361964,43.52,80341.65,0.0,-0.99846,0.0,0.28317]
[1778330367817,43.52,80341.61,0.0,-0.99846,0.0,0.28315]
[1778330373861,43.52,80342.22,0.0,-0.99846,0.0,0.28283]
[1778330378894,43.52,80342.19,0.0,-0.99846,0.0,0.28282]
[1778330384938,43.52,80341.62,0.0,-0.99846,0.0,0.28262]
[1778330389972,43.52,80339.85,0.0,-0.99846,0.0,0.28201]
[1778330395010,43.52,80334.83,0.0,-0.99847,0.0,0.28029]
[1778330400045,43.52,80336.06,0.0,-0.99847,0.0,0.28071]
[1778330406084,43.52,80336.78,0.0,-0.99847,0.0,0.28096]
[1778330411308,43.52,80337.78,0.0,-0.99847,0.0,0.2813]
[1778330421378,43.52,80337.79,0.0,-0.99847,0.0,0.28131]
[1778330431449,43.52,80338.1,0.0,-0.99847,0.0,0.28088]
[1778330438307,43.52,80339.04,0.0,-0.99847,0.0,0.2812]
[1778330440322,43.52,80344.24,0.0,-0.99846,0.0,0.28299]
[1778330442336,43.52,80347.16,0.0,-0.99845,0.0,0.28399]
[1778330448378,43.52,80348.66,0.0,-0.99845,0.0,0.28451]
[1778330453414,43.52,80348.38,0.0,-0.99845,0.0,0.28441]
[1778330461659,43.52,80347.21,0.0,-0.99845,0.0,0.28401]
[1778330467531,43.52,80344.99,0.0,-0.99845,0.0,0.28324]
[1778330469546,43.52,80342.67,0.0,-0.99846,0.0,0.28245]
[1778330475588,43.52,80343.3,0.0,-0.99846,0.0,0.28266]
[1778330480622,43.52,80345.53,0.0,-0.99845,0.0,0.28343]
[1778330485658,43.52,80344.14,0.0,-0.99846,0.0,0.28295]
[1778330490693,43.52,80343.8,0.0,-0.99846,0.0,0.28283]
[1778330495727,43.52,80342.72,0.0,-0.99846,0.0,0.28193]
[1778330500762,43.52,80342.4,0.0,-0.99846,0.0,0.28182]
[1778330502778,43.52,80349.04,0.0,-0.99845,0.0,0.2841]
[1778330507811,43.52,80350.15,0.0,-0.99845,0.0,0.28449]
[1778330512846,43.52,80349.61,0.0,-0.99845,0.0,0.2843]
[1778330517882,43.52,80349.42,0.0,-0.99845,0.0,0.28423]
[1778330523926,43.52,80347.63,0.0,-0.99845,0.0,0.28362]
[1778330528961,43.52,80346.88,0.0,-0.99845,0.0,0.28336]
[1778330533997,43.52,80346.23,0.0,-0.99846,0.0,0.28313]
[1778330539032,43.52,80347.4,0.0,-0.99845,0.0,0.28354]
[1778330544067,43.52,80346.53,0.0,-0.99845,0.0,0.28324]
[1778330549103,43.52,80346.3,0.0,-0.99846,0.0,0.28316]
[1778330554138,43.52,80346.01,0.0,-0.99846,0.0,0.28252]
[1778330561186,43.52,80345.49,0.0,-0.99846,0.0,0.28234]
[1778330566221,43.52,80344.88,0.0,-0.99846,0.0,0.28213]
[1778330571256,43.52,80344.65,0.0,-0.99846,0.0,0.28206]
[1778330576291,43.52,80344.39,0.0,-0.99846,0.0,0.28197]
[1778330582502,43.52,80342.89,0.0,-0.99846,0.0,0.28145]
[1778330588375,43.52,80342.89,0.0,-0.99846,0.0,0.28145]
[1778330593411,43.52,80342.57,0.0,-0.99847,0.0,0.28134]
[1778330598445,43.52,80342.54,0.0,-0.99847,0.0,0.28133]
[1778330605496,43.52,80342.48,0.0,-0.99847,0.0,0.28131]
[1778330612711,43.52,80342.35,0.0,-0.99847,0.0,0.28073]
[1778330618586,43.52,80342.98,0.0,-0.99847,0.0,0.28095]
[1778330620601,43.52,80348.05,0.0,-0.99846,0.0,0.28269]
[1778330626642,43.52,80348.28,0.0,-0.99846,0.0,0.28277]
[1778330632852,43.52,80347.81,0.0,-0.99846,0.0,0.28261]
[1778330638730,43.52,80348.11,0.0,-0.99846,0.0,0.28271]
[1778330643764,43.52,80347.06,0.0,-0.99846,0.0,0.28235]
[1778330652996,43.52,80347.61,0.0,-0.99846,0.0,0.28254]
[1778330659875,43.52,80346.54,0.0,-0.99846,0.0,0.28217]
[1778330664910,43.52,80344.05,0.0,-0.99847,0.0,0.28131]
[1778330673136,43.52,80343.67,0.0,-0.99847,0.0,0.28065]
[1778330683206,43.52,80343.58,0.0,-0.99847,0.0,0.28062]
[1778330689082,43.52,80342.96,0.0,-0.99847,0.0,0.28041]
[1778330698143,43.52,80342.77,0.0,-0.99847,0.0,0.28034]
[1778330703346,43.52,80342.06,0.0,-0.99847,0.0,0.2801]
[1778330713416,43.52,80341.58,0.0,-0.99847,0.0,0.27994]
[1778330719289,43.52,80340.67,0.0,-0.99848,0.0,0.27963]
[1778330724324,43.52,80337.29,0.0,-0.99848,0.0,0.27848]
[1778330729359,43.52,80337.97,0.0,-0.99848,0.0,0.27871]
[1778330734395,43.52,80337.42,0.0,-0.99848,0.0,0.27799]
[1778330739429,43.52,80338.24,0.0,-0.99848,0.0,0.27827]
[1778330745472,43.52,80338.33,0.0,-0.99848,0.0,0.2783]
[1778330750506,43.52,80341.52,0.0,-0.99848,0.0,0.27939]
[1778330756548,43.52,80341.64,0.0,-0.99848,0.0,0.27943]
[1778330761584,43.52,80343.53,0.0,-0.99847,0.0,0.28007]
[1778330763766,43.52,80346.72,0.0,-0.99847,0.0,0.28116]
[1778330769640,43.52,80346.16,0.0,-0.99847,0.0,0.28097]
[1778330774679,43.52,80347.12,0.0,-0.99846,0.0,0.2813]
[1778330780721,43.52,80348.73,0.0,-0.99846,0.0,0.28185]
[1778330785755,43.52,80349.46,0.0,-0.99846,0.0,0.2821]
[1778330788775,43.52,80354.25,0.0,-0.99845,0.0,0.28375]
[1778330793978,43.52,80352.37,0.0,-0.99846,0.0,0.28256]
[1778330799853,43.52,80352.69,0.0,-0.99846,0.0,0.28267]
[1778330804889,43.52,80351.7,0.0,-0.99846,0.0,0.28233]
[1778330809929,43.52,80354.01,0.0,-0.99845,0.0,0.28313]
[1778330815973,43.52,80353.47,0.0,-0.99845,0.0,0.28294]
[1778330821007,43.52,80352.26,0.0,-0.99846,0.0,0.28253]
[1778330827049,43.52,80351.18,0.0,-0.99846,0.0,0.28216]
[1778330832084,43.52,80350.5,0.0,-0.99846,0.0,0.28192]
[1778330838127,43.52,80350.68,0.0,-0.99846,0.0,0.28198]
[1778330843161,43.52,80350.6,0.0,-0.99846,0.0,0.28196]
[1778330849203,43.52,80349.97,0.0,-0.99846,0.0,0.28174]
[1778330854400,43.52,80349.15,0.0,-0.99847,0.0,0.28092]
[1778330864470,43.52,80348.07,0.0,-0.99847,0.0,0.28055]
[1778330872364,43.52,80348.25,0.0,-0.99847,0.0,0.28062]
[1778330877400,43.52,80347.13,0.0,-0.99847,0.0,0.28023]
[1778330882434,43.52,80348.13,0.0,-0.99847,0.0,0.28058]
[1778330891659,43.52,80348.43,0.0,-0.99847,0.0,0.28068]
[1778330897539,43.52,80350.49,0.0,-0.99846,0.0,0.28138]
[1778330902574,43.52,80354.23,0.0,-0.99846,0.0,0.28267]
[1778330907609,43.52,80356.18,0.0,-0.99845,0.0,0.28334]
[1778330912643,43.52,80358.34,0.0,-0.99845,0.0,0.28355]
[1778330921873,43.52,80359.58,0.0,-0.99845,0.0,0.28397]
[1778330931942,43.52,80362.14,0.0,-0.99844,0.0,0.28486]
[1778330942013,43.52,80364.51,0.0,-0.99844,0.0,0.28568]
[1778330952083,43.52,80365.93,0.0,-0.99844,0.0,0.28618]
[1778330957960,43.52,80370.18,0.0,-0.99843,0.0,0.28766]
[1778330964010,43.52,80370.94,0.0,-0.99842,0.0,0.28792]
[1778330971050,43.52,80373.78,0.0,-0.99842,0.0,0.28837]
[1778330976085,43.52,80385.33,0.0,-0.9984,0.0,0.29244]
[1778330980116,43.52,80386.72,0.0,-0.99839,0.0,0.29294]
[1778330986162,43.52,80388.32,0.0,-0.99839,0.0,0.29351]
[1778330991193,43.52,80388.88,0.0,-0.99839,0.0,0.29371]
[1778330997235,43.52,80389.06,0.0,-0.99839,0.0,0.29377]
[1778331002273,43.52,80388.11,0.0,-0.99839,0.0,0.29343]
[1778331011336,43.52,80391.26,0.0,-0.99839,0.0,0.29455]
[1778331016372,43.52,80392.65,0.0,-0.99838,0.0,0.29505]
[1778331021406,43.52,80391.81,0.0,-0.99838,0.0,0.29475]
[1778331026442,43.52,80391.56,0.0,-0.99838,0.0,0.29466]
[1778331032650,43.52,80389.36,0.0,-0.99839,0.0,0.29332]
[1778331039533,43.52,80390.11,0.0,-0.99839,0.0,0.29359]
[1778331044567,43.52,80392.62,0.0,-0.99839,0.0,0.29448]
[1778331049602,43.52,80395.25,0.0,-0.99838,0.0,0.29542]
[1778331054638,43.52,80394.92,0.0,-0.99838,0.0,0.29531]
[1778331059673,43.52,80395.85,0.0,-0.99838,0.0,0.29564]
[1778331065717,43.52,80396.24,0.0,-0.99838,0.0,0.29578]
[1778331071758,43.52,80396.96,0.0,-0.99838,0.0,0.29604]
[1778331077800,43.52,80396.65,0.0,-0.99838,0.0,0.29592]
[1778331083002,43.52,80396.63,0.0,-0.99838,0.0,0.29592]
[1778331089885,43.52,80397.24,0.0,-0.99838,0.0,0.29614]
[1778331094918,43.52,80396.59,0.0,-0.99838,0.0,0.29535]
[1778331099953,43.52,80396.83,0.0,-0.99838,0.0,0.29543]
[1778331108011,43.52,80396.14,0.0,-0.99838,0.0,0.29519]
[1778331114052,43.52,80396.47,0.0,-0.99838,0.0,0.2953]
[1778331119093,43.52,80396.63,0.0,-0.99838,0.0,0.29536]
[1778331124127,43.52,80393.41,0.0,-0.99839,0.0,0.29421]
[1778331131339,43.52,80393.67,0.0,-0.99839,0.0,0.2943]
[1778331137218,43.52,80394.31,0.0,-0.99838,0.0,0.29453]
[1778331142253,43.52,80394.8,0.0,-0.99838,0.0,0.29471]
[1778331147289,43.52,80393.37,0.0,-0.99839,0.0,0.2942]
[1778331150310,43.52,80402.68,0.0,-0.99837,0.0,0.29753]
[1778331151480,43.52,80408.75,0.0,-0.99836,0.0,0.29916]
[1778331152324,43.52,80408.75,0.0,-0.99836,0.0,0.29916]
[1778331157359,43.52,80408.05,0.0,-0.99836,0.0,0.29891]
[1778331164407,43.52,80409.37,0.0,-0.99836,0.0,0.29939]
[1778331169446,43.52,80409.42,0.0,-0.99836,0.0,0.29941]
[1778331174483,43.52,80412.07,0.0,-0.99835,0.0,0.30037]
[1778331180524,43.52,80411.99,0.0,-0.99835,0.0,0.30034]
[1778331185558,43.52,80413.06,0.0,-0.99835,0.0,0.30073]
[1778331190593,43.52,80417.41,0.0,-0.99834,0.0,0.30231]
[1778331199656,43.52,80416.22,0.0,-0.99834,0.0,0.30188]
[1778331204692,43.52,80415.53,0.0,-0.99834,0.0,0.30163]
[1778331209726,43.52,80413.66,0.0,-0.99835,0.0,0.30094]
[1778331215768,43.52,80413.69,0.0,-0.99835,0.0,0.30039]
[1778331221981,43.52,80414.32,0.0,-0.99835,0.0,0.30062]
[1778331227852,43.52,80413.87,0.0,-0.99835,0.0,0.30046]
[1778331240942,43.52,80413.91,0.0,-0.99835,0.0,0.30047]
[1778331250011,43.52,80413.73,0.0,-0.99835,0.0,0.3004]
[1778331260075,43.52,80414.4,0.0,-0.99835,0.0,0.30065]
[1778331270145,43.52,80414.58,0.0,-0.99835,0.0,0.30071]
[1778331275186,43.52,80409.3,0.0,-0.99836,0.0,0.29824]
[1778331282402,43.52,80406.04,0.0,-0.99837,0.0,0.29706]
[1778331288275,43.52,80404.64,0.0,-0.99837,0.0,0.29656]
[1778331293311,43.52,80403.74,0.0,-0.99837,0.0,0.29624]
[1778331302541,43.52,80402.1,0.0,-0.99838,0.0,0.29565]
[1778331309422,43.52,80402.1,0.0,-0.99838,0.0,0.29565]
[1778331315464,43.52,80401.39,0.0,-0.99838,0.0,0.29539]
[1778331321507,43.52,80401.08,0.0,-0.99838,0.0,0.29528]
[1778331332585,43.52,80400.8,0.0,-0.99838,0.0,0.29463]
[1778331338628,43.52,80400.16,0.0,-0.99838,0.0,0.2944]
[1778331340641,43.52,80394.22,0.0,-0.9984,0.0,0.29228]
[1778331341648,43.52,80394.27,0.0,-0.9984,0.0,0.2923]
[1778331347696,43.52,80394.65,0.0,-0.9984,0.0,0.29244]
[1778331352730,43.52,80390.25,0.0,-0.99841,0.0,0.29088]
[1778331357766,43.52,80390.04,0.0,-0.99841,0.0,0.2908]
[1778331362962,43.52,80389.15,0.0,-0.99841,0.0,0.29049]
[1778331371864,43.52,80391.05,0.0,-0.9984,0.0,0.29116]
[1778331380927,43.52,80392.88,0.0,-0.9984,0.0,0.29181]
[1778331386972,43.52,80391.53,0.0,-0.9984,0.0,0.29133]
[1778331393173,43.52,80392.35,0.0,-0.9984,0.0,0.29107]
[1778331403243,43.52,80391.75,0.0,-0.9984,0.0,0.29086]
[1778331413313,43.52,80393.77,0.0,-0.9984,0.0,0.29157]
[1778331422214,43.52,80395.92,0.0,-0.9984,0.0,0.29233]
[1778331428259,43.52,80396.51,0.0,-0.99839,0.0,0.29254]
[1778331433454,43.52,80400.17,0.0,-0.99839,0.0,0.29384]
[1778331441347,43.52,80400.03,0.0,-0.99839,0.0,0.29379]
[1778331446383,43.52,80399.99,0.0,-0.99839,0.0,0.29378]
[1778331453593,43.52,80400.18,0.0,-0.99839,0.0,0.29329]
[1778331459474,43.52,80398.59,0.0,-0.99839,0.0,0.29273]
[1778331466523,43.52,80400.36,0.0,-0.99839,0.0,0.29336]
[1778331473733,43.52,80401.1,0.0,-0.99839,0.0,0.29362]
[1778331482636,43.52,80400.92,0.0,-0.99839,0.0,0.29356]
[1778331488680,43.52,80400.58,0.0,-0.99839,0.0,0.29344]
[1778331493875,43.52,80405.27,0.0,-0.99838,0.0,0.29511]
[1778331500762,43.52,80405.71,0.0,-0.99838,0.0,0.29527]
[1778331505797,43.52,80405.27,0.0,-0.99838,0.0,0.29511]
[1778331510832,43.52,80405.65,0.0,-0.99838,0.0,0.29525]
[1778331516874,43.52,80406.35,0.0,-0.99838,0.0,0.29494]
[1778331521910,43.52,80404.34,0.0,-0.99838,0.0,0.29422]
[1778331527951,43.52,80405.31,0.0,-0.99838,0.0,0.29457]
[1778331532987,43.52,80408.11,0.0,-0.99838,0.0,0.29557]
[1778331538023,43.52,80407.25,0.0,-0.99838,0.0,0.29526]
[1778331543056,43.52,80407.61,0.0,-0.99838,0.0,0.29539]
[1778331553127,43.52,80407.57,0.0,-0.99838,0.0,0.29538]
[1778331561182,43.52,80407.66,0.0,-0.99838,0.0,0.29541]
[1778331566217,43.52,80407.89,0.0,-0.99838,0.0,0.29549]
[1778331574437,43.52,80408.22,0.0,-0.99838,0.0,0.29505]
[1778331583339,43.52,80408.72,0.0,-0.99838,0.0,0.29523]
[1778331590388,43.52,80409.73,0.0,-0.99838,0.0,0.29559]
[1778331595422,43.52,80409.85,0.0,-0.99838,0.0,0.29563]
[1778331600457,43.52,80407.72,0.0,-0.99838,0.0,0.29487]
[1778331605493,43.52,80407.84,0.0,-0.99838,0.0,0.29491]
[1778331612541,43.52,80408.27,0.0,-0.99838,0.0,0.29507]
[1778331621604,43.52,80408.07,0.0,-0.99838,0.0,0.295]
[1778331634905,43.52,80409.08,0.0,-0.99838,0.0,0.2948]
[1778331641745,43.52,80408.99,0.0,-0.99838,0.0,0.29477]
[1778331655046,43.52,80409.62,0.0,-0.99838,0.0,0.29499]
[1778331660878,43.52,80407.91,0.0,-0.99838,0.0,0.29438]
[1778331665913,43.52,80407.18,0.0,-0.99838,0.0,0.29412]
[1778331675983,43.52,80405.81,0.0,-0.99839,0.0,0.29363]
[1778331682027,43.52,80406.15,0.0,-0.99839,0.0,0.29375]
[1778331688069,43.52,80407.1,0.0,-0.99838,0.0,0.29409]
[1778331695326,43.52,80408.01,0.0,-0.99839,0.0,0.29386]
[1778331701160,43.52,80408.0,0.0,-0.99839,0.0,0.29386]
[1778331706195,43.52,80408.4,0.0,-0.99838,0.0,0.294]
[1778331711230,43.52,80408.69,0.0,-0.99838,0.0,0.2941]
[1778331716265,43.52,80408.64,0.0,-0.99838,0.0,0.29409]
[1778331721301,43.52,80409.06,0.0,-0.99838,0.0,0.29424]
[1778331730363,43.52,80409.1,0.0,-0.99838,0.0,0.29425]
[1778331735606,43.52,80408.56,0.0,-0.99838,0.0,0.29406]
[1778331741440,43.52,80409.0,0.0,-0.99838,0.0,0.29421]
[1778331743454,43.52,80414.1,0.0,-0.99837,0.0,0.29604]
[1778331748490,43.52,80414.78,0.0,-0.99837,0.0,0.29629]
[1778331753525,43.52,80415.15,0.0,-0.99837,0.0,0.29586]
[1778331760573,43.52,80415.4,0.0,-0.99837,0.0,0.29595]
[1778331765878,43.52,80415.91,0.0,-0.99837,0.0,0.29613]
[1778331775948,43.52,80416.11,0.0,-0.99837,0.0,0.2962]
[1778331781721,43.52,80415.73,0.0,-0.99837,0.0,0.29607]
[1778331787763,43.52,80416.41,0.0,-0.99837,0.0,0.29631]
[1778331796089,43.52,80416.45,0.0,-0.99837,0.0,0.29633]
[1778331802872,43.52,80416.34,0.0,-0.99837,0.0,0.29629]
[1778331808930,43.52,80412.12,0.0,-0.99838,0.0,0.29477]
[1778331811199,43.52,80404.56,0.0,-0.9984,0.0,0.29152]
[1778331811936,43.52,80404.56,0.0,-0.9984,0.0,0.29152]
[1778331817978,43.52,80402.82,0.0,-0.9984,0.0,0.29091]
[1778331823018,43.52,80399.84,0.0,-0.99841,0.0,0.28986]
[1778331829062,43.52,80398.29,0.0,-0.99841,0.0,0.28931]
[1778331831073,43.52,80389.75,0.0,-0.99843,0.0,0.28632]
[1778331832080,43.52,80389.15,0.0,-0.99843,0.0,0.28611]
[1778331838124,43.52,80383.94,0.0,-0.99844,0.0,0.2843]
[1778331843157,43.52,80385.52,0.0,-0.99844,0.0,0.28484]
[1778331848192,43.52,80387.43,0.0,-0.99843,0.0,0.28551]
[1778331856251,43.52,80387.79,0.0,-0.99843,0.0,0.28563]
[1778331861549,43.52,80392.02,0.0,-0.99843,0.0,0.28711]
[1778331868334,43.52,80392.49,0.0,-0.99842,0.0,0.28727]
[1778331876390,43.52,80392.91,0.0,-0.99843,0.0,0.28687]
[1778331881688,43.52,80394.96,0.0,-0.99842,0.0,0.28759]
[1778331888472,43.52,80394.96,0.0,-0.99842,0.0,0.28759]
[1778331895524,43.52,80396.4,0.0,-0.99842,0.0,0.2881]
[1778331900560,43.52,80397.17,0.0,-0.99842,0.0,0.28837]
[1778331906601,43.52,80398.38,0.0,-0.99841,0.0,0.28879]
[1778331911899,43.52,80398.62,0.0,-0.99841,0.0,0.28888]
[1778331920699,43.52,80398.62,0.0,-0.99841,0.0,0.28888]
[1778331929762,43.52,80398.75,0.0,-0.99841,0.0,0.28892]
[1778331935805,43.52,80402.36,0.0,-0.99841,0.0,0.28964]
[1778331940839,43.52,80402.14,0.0,-0.99841,0.0,0.28957]
[1778331945876,43.52,80400.7,0.0,-0.99841,0.0,0.28906]
[1778331950911,43.52,80396.73,0.0,-0.99842,0.0,0.28766]
[1778331955946,43.52,80394.14,0.0,-0.99843,0.0,0.28676]
[1778331960981,43.52,80386.35,0.0,-0.99844,0.0,0.28405]
[1778331967023,43.52,80385.58,0.0,-0.99844,0.0,0.28378]
[1778331972322,43.52,80385.68,0.0,-0.99844,0.0,0.28381]
[1778331983135,43.52,80384.51,0.0,-0.99845,0.0,0.28341]
[1778331988176,43.52,80383.85,0.0,-0.99845,0.0,0.28318]
[1778331995219,43.52,80383.48,0.0,-0.99845,0.0,0.28251]
[1778332000255,43.52,80382.86,0.0,-0.99845,0.0,0.2823]
[1778332005290,43.52,80382.75,0.0,-0.99845,0.0,0.28226]
[1778332012602,43.52,80382.87,0.0,-0.99845,0.0,0.2823]
[1778332018381,43.52,80389.96,0.0,-0.99844,0.0,0.28476]
[1778332023416,43.52,80392.15,0.0,-0.99843,0.0,0.28552]
[1778332028451,43.52,80392.23,0.0,-0.99843,0.0,0.28555]
[1778332038518,43.52,80393.66,0.0,-0.99843,0.0,0.28604]
[1778332045570,43.52,80396.15,0.0,-0.99843,0.0,0.28691]
[1778332051875,43.52,80397.52,0.0,-0.99843,0.0,0.28685]
[1778332058662,43.52,80397.52,0.0,-0.99843,0.0,0.28685]
[1778332063696,43.52,80398.16,0.0,-0.99842,0.0,0.28707]
[1778332068731,43.52,80398.42,0.0,-0.99842,0.0,0.28716]
[1778332076786,43.52,80398.24,0.0,-0.99842,0.0,0.2871]
[1778332082088,43.52,80406.88,0.0,-0.99841,0.0,0.29013]
[1778332083836,43.52,80406.66,0.0,-0.99841,0.0,0.29006]
[1778332088871,43.52,80405.67,0.0,-0.99841,0.0,0.28971]
[1778332093906,43.52,80404.62,0.0,-0.99841,0.0,0.28934]
[1778332100956,43.52,80405.12,0.0,-0.99841,0.0,0.28951]
[1778332105990,43.52,80405.27,0.0,-0.99841,0.0,0.28957]
[1778332111026,43.52,80404.3,0.0,-0.99841,0.0,0.28867]
[1778332119083,43.52,80406.05,0.0,-0.99841,0.0,0.28929]
[1778332126132,43.52,80406.13,0.0,-0.99841,0.0,0.28932]
[1778332132441,43.52,80405.14,0.0,-0.99841,0.0,0.28897]
[1778332138217,43.52,80404.88,0.0,-0.99841,0.0,0.28888]
[1778332146272,43.52,80404.11,0.0,-0.99841,0.0,0.28861]
[1778332153321,43.52,80403.7,0.0,-0.99842,0.0,0.28846]
[1778332158356,43.52,80402.93,0.0,-0.99842,0.0,0.28819]
[1778332165405,43.52,80402.76,0.0,-0.99842,0.0,0.28813]
[1778332171447,43.52,80402.08,0.0,-0.99842,0.0,0.28735]
[1778332176482,43.52,80401.87,0.0,-0.99842,0.0,0.28727]
[1778332178498,43.52,80407.34,0.0,-0.99841,0.0,0.28919]
[1778332189578,43.52,80409.34,0.0,-0.99841,0.0,0.2899]
[1778332195620,43.52,80412.49,0.0,-0.9984,0.0,0.29101]
[1778332200659,43.52,80413.93,0.0,-0.9984,0.0,0.29152]
[1778332207705,43.52,80415.83,0.0,-0.99839,0.0,0.2922]
[1778332213001,43.52,80416.17,0.0,-0.99839,0.0,0.29232]
[1778332223071,43.52,80417.91,0.0,-0.99839,0.0,0.29294]
[1778332229860,43.52,80418.39,0.0,-0.99839,0.0,0.29311]
[1778332235902,43.52,80419.07,0.0,-0.99839,0.0,0.2928]
[1778332243211,43.52,80419.57,0.0,-0.99839,0.0,0.29297]
[1778332249999,43.52,80419.65,0.0,-0.99839,0.0,0.293]
[1778332256041,43.52,80420.22,0.0,-0.99839,0.0,0.2932]
[1778332262084,43.52,80417.93,0.0,-0.99839,0.0,0.29239]
[1778332265104,43.52,80411.05,0.0,-0.99841,0.0,0.28995]
[1778332270139,43.52,80411.09,0.0,-0.99841,0.0,0.28997]
[1778332280216,43.52,80410.13,0.0,-0.99841,0.0,0.28963]
[1778332293564,43.52,80413.75,0.0,-0.9984,0.0,0.29035]
[1778332299344,43.52,80414.49,0.0,-0.9984,0.0,0.29061]
[1778332304379,43.52,80412.13,0.0,-0.99841,0.0,0.28978]
[1778332313704,43.52,80413.45,0.0,-0.9984,0.0,0.29025]
[1778332319496,43.52,80411.82,0.0,-0.99841,0.0,0.28967]
[1778332326533,43.52,80410.94,0.0,-0.99841,0.0,0.28936]
[1778332331569,43.52,80407.92,0.0,-0.99842,0.0,0.2883]
[1778332334589,43.52,80402.56,0.0,-0.99843,0.0,0.28642]
[1778332336605,43.52,80398.3,0.0,-0.99844,0.0,0.28493]
[1778332338618,43.52,80395.19,0.0,-0.99844,0.0,0.28385]
[1778332343654,43.52,80393.0,0.0,-0.99845,0.0,0.2831]
[1778332352716,43.52,80391.32,0.0,-0.99845,0.0,0.28197]
[1778332359766,43.52,80392.38,0.0,-0.99845,0.0,0.28234]
[1778332362787,43.52,80398.04,0.0,-0.99844,0.0,0.2843]
[1778332368828,43.52,80395.61,0.0,-0.99844,0.0,0.28346]
[1778332374134,43.52,80396.91,0.0,-0.99844,0.0,0.28391]
[1778332379907,43.52,80397.4,0.0,-0.99844,0.0,0.28408]
[1778332384942,43.52,80396.61,0.0,-0.99844,0.0,0.2838]
[1778332390984,43.52,80397.66,0.0,-0.99844,0.0,0.28417]
[1778332404348,43.52,80398.21,0.0,-0.99844,0.0,0.28436]
[1778332411397,43.52,80393.47,0.0,-0.99845,0.0,0.28218]
[1778332418174,43.52,80390.98,0.0,-0.99846,0.0,0.28132]
[1778332423209,43.52,80388.19,0.0,-0.99846,0.0,0.28036]
[1778332429250,43.52,80388.94,0.0,-0.99846,0.0,0.28062]
[1778332434286,43.52,80391.8,0.0,-0.99845,0.0,0.2816]
[1778332439321,43.52,80393.36,0.0,-0.99845,0.0,0.28214]
[1778332444357,43.52,80394.18,0.0,-0.99845,0.0,0.28242]
[1778332451680,43.52,80394.93,0.0,-0.99845,0.0,0.28268]
[1778332457448,43.52,80395.8,0.0,-0.99845,0.0,0.28298]
[1778332467514,43.52,80396.1,0.0,-0.99845,0.0,0.28308]
[1778332472553,43.52,80396.17,0.0,-0.99845,0.0,0.28257]
[1778332477588,43.52,80397.35,0.0,-0.99845,0.0,0.28297]
[1778332482623,43.52,80398.89,0.0,-0.99844,0.0,0.28351]
[1778332487657,43.52,80407.08,0.0,-0.99843,0.0,0.28636]
[1778332488664,43.52,80409.47,0.0,-0.99842,0.0,0.28719]
[1778332494708,43.52,80409.24,0.0,-0.99842,0.0,0.28711]
[1778332498737,43.52,80422.79,0.0,-0.99839,0.0,0.29189]
[1778332499743,43.52,80424.18,0.0,-0.99839,0.0,0.29239]
[1778332505787,43.52,80425.82,0.0,-0.99839,0.0,0.29297]
[1778332511829,43.52,80424.92,0.0,-0.99839,0.0,0.29265]
[1778332519885,43.52,80424.69,0.0,-0.99839,0.0,0.29257]
[1778332524920,43.52,80419.81,0.0,-0.9984,0.0,0.29084]
[1778332529955,43.52,80419.54,0.0,-0.9984,0.0,0.29074]
[1778332534990,43.52,80419.7,0.0,-0.9984,0.0,0.29024]
[1778332542317,43.52,80419.87,0.0,-0.9984,0.0,0.2903]
[1778332552389,43.52,80419.93,0.0,-0.9984,0.0,0.29032]
[1778332562458,43.52,80420.04,0.0,-0.9984,0.0,0.29036]
[1778332572529,43.52,80420.6,0.0,-0.9984,0.0,0.29056]
[1778332580305,43.52,80421.03,0.0,-0.9984,0.0,0.29071]
[1778332585341,43.52,80417.32,0.0,-0.99841,0.0,0.2894]
[1778332591383,43.52,80417.18,0.0,-0.99841,0.0,0.2888]
[1778332596418,43.52,80417.07,0.0,-0.99841,0.0,0.28876]
[1778332602739,43.52,80417.02,0.0,-0.99841,0.0,0.28874]
[1778332610517,43.52,80417.5,0.0,-0.99841,0.0,0.28891]
[1778332612810,43.52,80409.58,0.0,-0.99843,0.0,0.28613]
[1778332613538,43.52,80409.58,0.0,-0.99843,0.0,0.28613]
[1778332620586,43.52,80409.06,0.0,-0.99843,0.0,0.28595]
[1778332625621,43.52,80412.02,0.0,-0.99842,0.0,0.28699]
[1778332631663,43.52,80413.75,0.0,-0.99842,0.0,0.28759]
[1778332637706,43.52,80413.79,0.0,-0.99842,0.0,0.28761]
[1778332643021,43.52,80413.72,0.0,-0.99842,0.0,0.28758]
[1778332649789,43.52,80413.74,0.0,-0.99842,0.0,0.28759]
[1778332654825,43.52,80413.8,0.0,-0.99842,0.0,0.28706]
[1778332659861,43.52,80412.68,0.0,-0.99842,0.0,0.28667]
[1778332664893,43.52,80412.89,0.0,-0.99842,0.0,0.28674]
[1778332669929,43.52,80412.93,0.0,-0.99842,0.0,0.28676]
[1778332677986,43.52,80413.06,0.0,-0.99842,0.0,0.2868]
[1778332683022,43.52,80412.45,0.0,-0.99842,0.0,0.28659]
[1778332688074,43.52,80412.08,0.0,-0.99842,0.0,0.28646]
[1778332693371,43.52,80409.93,0.0,-0.99843,0.0,0.28571]
[1778332699147,43.52,80406.86,0.0,-0.99844,0.0,0.28464]
[1778332704178,43.52,80406.8,0.0,-0.99844,0.0,0.28462]
[1778332711227,43.52,80404.32,0.0,-0.99844,0.0,0.28321]
[1778332716264,43.52,80404.11,0.0,-0.99844,0.0,0.28314]
[1778332723581,43.52,80402.38,0.0,-0.99845,0.0,0.28254]
[1778332729352,43.52,80400.66,0.0,-0.99845,0.0,0.28195]
[1778332736401,43.52,80399.75,0.0,-0.99845,0.0,0.28164]
[1778332738416,43.52,80391.71,0.0,-0.99847,0.0,0.27888]
[1778332743721,43.52,80388.8,0.0,-0.99848,0.0,0.27788]
[1778332749493,43.52,80387.28,0.0,-0.99848,0.0,0.27737]
[1778332754527,43.52,80389.2,0.0,-0.99847,0.0,0.27802]
[1778332763861,43.52,80392.09,0.0,-0.99847,0.0,0.27901]
[1778332769634,43.52,80392.6,0.0,-0.99847,0.0,0.27918]
[1778332774669,43.52,80394.0,0.0,-0.99847,0.0,0.27912]
[1778332779709,43.52,80392.49,0.0,-0.99847,0.0,0.27861]
[1778332787765,43.52,80393.29,0.0,-0.99847,0.0,0.27888]
[1778332794072,43.52,80395.13,0.0,-0.99847,0.0,0.27951]
[1778332800856,43.52,80396.39,0.0,-0.99846,0.0,0.27994]
[1778332805890,43.52,80396.76,0.0,-0.99846,0.0,0.28007]
[1778332811933,43.52,80397.24,0.0,-0.99846,0.0,0.28023]
[1778332817976,43.52,80397.4,0.0,-0.99846,0.0,0.28029]
[1778332823011,43.52,80397.5,0.0,-0.99846,0.0,0.28032]
[1778332828045,43.52,80395.88,0.0,-0.99846,0.0,0.27977]
[1778332834087,43.52,80392.99,0.0,-0.99847,0.0,0.27824]
[1778332837110,43.52,80386.84,0.0,-0.99849,0.0,0.27615]
[1778332840132,43.52,80382.39,0.0,-0.99849,0.0,0.27465]
[1778332845168,43.52,80380.62,0.0,-0.9985,0.0,0.27405]
[1778332853224,43.52,80380.33,0.0,-0.9985,0.0,0.27395]
[1778332858260,43.52,80374.26,0.0,-0.99851,0.0,0.27192]
[1778332864571,43.52,80369.13,0.0,-0.99852,0.0,0.27021]
[1778332870346,43.52,80364.68,0.0,-0.99853,0.0,0.26873]
[1778332876386,43.52,80361.05,0.0,-0.99854,0.0,0.26753]
[1778332881420,43.52,80357.75,0.0,-0.99854,0.0,0.26645]
[1778332886455,43.52,80356.45,0.0,-0.99855,0.0,0.26602]
[1778332893504,43.52,80354.62,0.0,-0.99855,0.0,0.2649]
[1778332902568,43.52,80352.48,0.0,-0.99856,0.0,0.26421]
[1778332907603,43.52,80350.05,0.0,-0.99856,0.0,0.26341]
[1778332912637,43.52,80351.94,0.0,-0.99856,0.0,0.26403]
[1778332914921,43.52,80347.56,0.0,-0.99857,0.0,0.26261]
[1778332920695,43.52,80345.23,0.0,-0.99857,0.0,0.26185]
[1778332926736,43.52,80346.34,0.0,-0.99857,0.0,0.26221]
[1778332932779,43.52,80348.43,0.0,-0.99856,0.0,0.26289]
[1778332938820,43.52,80350.52,0.0,-0.99856,0.0,0.26357]
[1778332943855,43.52,80349.67,0.0,-0.99856,0.0,0.26329]
[1778332948890,43.52,80350.1,0.0,-0.99856,0.0,0.26343]
[1778332953927,43.52,80347.11,0.0,-0.99857,0.0,0.26195]
[1778332958961,43.52,80347.43,0.0,-0.99857,0.0,0.26205]
[1778332963995,43.52,80347.63,0.0,-0.99857,0.0,0.26212]
[1778332969031,43.52,80348.29,0.0,-0.99857,0.0,0.26233]
[1778332974066,43.52,80348.3,0.0,-0.99857,0.0,0.26233]
[1778332979100,43.52,80348.34,0.0,-0.99857,0.0,0.26235]
[1778332986149,43.52,80350.68,0.0,-0.99856,0.0,0.26311]
[1778332992191,43.52,80351.65,0.0,-0.99856,0.0,0.26342]
[1778332997229,43.52,80352.95,0.0,-0.99856,0.0,0.26384]
[1778333002261,43.52,80354.01,0.0,-0.99856,0.0,0.26419]
[1778333007299,43.52,80355.86,0.0,-0.99855,0.0,0.26479]
[1778333012333,43.52,80355.98,0.0,-0.99855,0.0,0.26432]
[1778333017368,43.52,80356.9,0.0,-0.99855,0.0,0.26462]
[1778333023413,43.52,80359.21,0.0,-0.99855,0.0,0.26537]
[1778333028449,43.52,80361.17,0.0,-0.99854,0.0,0.26601]
[1778333033488,43.52,80360.4,0.0,-0.99855,0.0,0.26576]
[1778333038520,43.52,80359.76,0.0,-0.99855,0.0,0.26555]
[1778333044560,43.52,80358.13,0.0,-0.99855,0.0,0.26502]
[1778333048588,43.52,80363.58,0.0,-0.99854,0.0,0.26681]
[1778333054631,43.52,80362.79,0.0,-0.99854,0.0,0.26655]
[1778333064706,43.52,80362.16,0.0,-0.99854,0.0,0.26634]
[1778333076055,43.52,80360.51,0.0,-0.99855,0.0,0.26528]
[1778333086126,43.52,80360.7,0.0,-0.99855,0.0,0.26534]
[1778333091895,43.52,80357.91,0.0,-0.99855,0.0,0.26443]
[1778333096930,43.52,80357.75,0.0,-0.99855,0.0,0.26438]
[1778333101966,43.52,80357.49,0.0,-0.99855,0.0,0.26429]
[1778333109016,43.52,80357.51,0.0,-0.99855,0.0,0.2643]
[1778333116336,43.52,80359.03,0.0,-0.99855,0.0,0.2648]
[1778333122112,43.52,80359.03,0.0,-0.99855,0.0,0.2648]
[1778333127147,43.52,80358.41,0.0,-0.99855,0.0,0.26459]
[1778333132182,43.52,80358.23,0.0,-0.99856,0.0,0.26402]
[1778333137218,43.52,80360.12,0.0,-0.99855,0.0,0.26464]
[1778333143260,43.52,80360.25,0.0,-0.99855,0.0,0.26468]
[1778333149302,43.52,80359.79,0.0,-0.99855,0.0,0.26453]
[1778333155343,43.52,80359.38,0.0,-0.99855,0.0,0.26439]
[1778333160378,43.52,80358.34,0.0,-0.99856,0.0,0.26406]
[1778333166423,43.52,80358.52,0.0,-0.99856,0.0,0.26411]
[1778333171458,43.52,80368.13,0.0,-0.99854,0.0,0.26726]
[1778333172465,43.52,80370.04,0.0,-0.99853,0.0,0.26789]
[1778333177500,43.52,80371.04,0.0,-0.99853,0.0,0.26822]
[1778333182535,43.52,80374.97,0.0,-0.99852,0.0,0.26953]
[1778333187571,43.52,80377.82,0.0,-0.99852,0.0,0.27047]
[1778333193613,43.52,80377.67,0.0,-0.99852,0.0,0.2699]
[1778333198651,43.52,80378.43,0.0,-0.99852,0.0,0.27015]
[1778333203682,43.52,80381.18,0.0,-0.99851,0.0,0.27107]
[1778333209724,43.52,80383.73,0.0,-0.99851,0.0,0.27192]
[1778333217043,43.52,80385.03,0.0,-0.99851,0.0,0.27236]
[1778333222815,43.52,80389.43,0.0,-0.9985,0.0,0.27383]
[1778333232885,43.52,80389.64,0.0,-0.9985,0.0,0.2739]
[1778333244969,43.52,80394.04,0.0,-0.99849,0.0,0.27539]
[1778333247252,43.52,80402.3,0.0,-0.99847,0.0,0.2782]
[1778333257327,43.52,80401.72,0.0,-0.99848,0.0,0.27746]
[1778333267397,43.52,80401.6,0.0,-0.99848,0.0,0.27742]
[1778333273171,43.52,80400.61,0.0,-0.99848,0.0,0.27708]
[1778333278207,43.52,80400.1,0.0,-0.99848,0.0,0.27691]
[1778333285256,43.52,80399.78,0.0,-0.99848,0.0,0.2768]
[1778333291299,43.52,80403.17,0.0,-0.99847,0.0,0.27796]
[1778333297611,43.52,80404.46,0.0,-0.99847,0.0,0.2784]
[1778333303382,43.52,80404.82,0.0,-0.99847,0.0,0.27852]
[1778333311441,43.52,80403.33,0.0,-0.99848,0.0,0.27747]
[1778333316477,43.52,80404.91,0.0,-0.99847,0.0,0.27801]
[1778333321515,43.52,80404.24,0.0,-0.99847,0.0,0.27778]
[1778333326550,43.52,80403.46,0.0,-0.99847,0.0,0.27752]
[1778333333601,43.52,80402.98,0.0,-0.99848,0.0,0.27735]
[1778333341656,43.52,80402.1,0.0,-0.99848,0.0,0.27705]
[1778333346691,43.52,80403.51,0.0,-0.99847,0.0,0.27753]
[1778333351726,43.52,80403.57,0.0,-0.99847,0.0,0.27755]
[1778333358775,43.52,80403.69,0.0,-0.99847,0.0,0.2776]
[1778333363812,43.52,80402.06,0.0,-0.99848,0.0,0.27704]
[1778333368862,43.52,80397.49,0.0,-0.99849,0.0,0.27549]
[1778333373897,43.52,80395.41,0.0,-0.99849,0.0,0.27425]
[1778333378169,43.52,80385.86,0.0,-0.99851,0.0,0.27105]
[1778333380947,43.52,80383.32,0.0,-0.99852,0.0,0.2702]
[1778333382961,43.52,80374.12,0.0,-0.99854,0.0,0.26716]
[1778333386988,43.52,80368.46,0.0,-0.99855,0.0,0.2653]
[1778333388239,43.52,80363.2,0.0,-0.99856,0.0,0.26358]
[1778333393031,43.52,80357.98,0.0,-0.99857,0.0,0.26188]
[1778333398309,43.52,80353.72,0.0,-0.99858,0.0,0.26051]
[1778333404109,43.52,80353.9,0.0,-0.99858,0.0,0.26056]
[1778333410152,43.52,80356.39,0.0,-0.99857,0.0,0.26137]
[1778333415187,43.52,80356.41,0.0,-0.99857,0.0,0.26137]
[1778333418451,43.52,80365.51,0.0,-0.99855,0.0,0.26433]
[1778333420221,43.52,80368.69,0.0,-0.99855,0.0,0.26537]
[1778333425259,43.52,80371.63,0.0,-0.99854,0.0,0.26634]
[1778333430295,43.52,80370.56,0.0,-0.99854,0.0,0.26598]
[1778333435332,43.52,80371.82,0.0,-0.99854,0.0,0.26588]
[1778333440364,43.52,80372.02,0.0,-0.99854,0.0,0.26595]
[1778333445399,43.52,80373.38,0.0,-0.99854,0.0,0.26639]
[1778333450437,43.52,80374.18,0.0,-0.99854,0.0,0.26666]
[1778333458737,43.52,80375.22,0.0,-0.99854,0.0,0.267]
[1778333471826,43.52,80378.36,0.0,-0.99853,0.0,0.26803]
[1778333477628,43.52,80378.72,0.0,-0.99853,0.0,0.26815]
[1778333479644,43.52,80373.49,0.0,-0.99854,0.0,0.26643]
[1778333486691,43.52,80371.45,0.0,-0.99854,0.0,0.26576]
[1778333490720,43.52,80366.43,0.0,-0.99855,0.0,0.26412]
[1778333496762,43.52,80366.66,0.0,-0.99856,0.0,0.26367]
[1778333501796,43.52,80363.99,0.0,-0.99856,0.0,0.26281]
[1778333512107,43.52,80362.06,0.0,-0.99857,0.0,0.26218]
[1778333517914,43.52,80360.63,0.0,-0.99857,0.0,0.26172]
[1778333523954,43.52,80360.38,0.0,-0.99857,0.0,0.26163]
[1778333525968,43.52,80367.83,0.0,-0.99855,0.0,0.26406]
[1778333526980,43.52,80368.41,0.0,-0.99855,0.0,0.26425]
[1778333532011,43.52,80369.58,0.0,-0.99855,0.0,0.26463]
[1778333537046,43.52,80372.2,0.0,-0.99855,0.0,0.26549]
[1778333542320,43.52,80377.13,0.0,-0.99854,0.0,0.26711]
[1778333548122,43.52,80379.9,0.0,-0.99853,0.0,0.26802]
[1778333554165,43.52,80383.78,0.0,-0.99853,0.0,0.26878]
[1778333562460,43.52,80385.64,0.0,-0.99852,0.0,0.2694]
[1778333570277,43.52,80390.56,0.0,-0.99851,0.0,0.27104]
[1778333575312,43.52,80392.98,0.0,-0.99851,0.0,0.27185]
[1778333577326,43.52,80398.17,0.0,-0.9985,0.0,0.27359]
[1778333582600,43.52,80399.93,0.0,-0.99849,0.0,0.27418]
[1778333588402,43.52,80399.55,0.0,-0.99849,0.0,0.27405]
[1778333594445,43.52,80399.32,0.0,-0.99849,0.0,0.27398]
[1778333599479,43.52,80399.17,0.0,-0.9985,0.0,0.27393]
[1778333604514,43.52,80399.28,0.0,-0.99849,0.0,0.27396]
[1778333609549,43.52,80399.48,0.0,-0.99849,0.0,0.27403]
[1778333614584,43.52,80399.47,0.0,-0.9985,0.0,0.2735]
[1778333622881,43.52,80399.11,0.0,-0.9985,0.0,0.27337]
[1778333630738,43.52,80399.15,0.0,-0.9985,0.0,0.27339]
[1778333637787,43.52,80399.68,0.0,-0.9985,0.0,0.27357]
[1778333643021,43.52,80399.61,0.0,-0.9985,0.0,0.27354]
[1778333648865,43.52,80399.43,0.0,-0.9985,0.0,0.27348]
[1778333660947,43.52,80399.42,0.0,-0.9985,0.0,0.27348]
[1778333673230,43.52,80399.48,0.0,-0.9985,0.0,0.27297]
[1778333681090,43.52,80399.51,0.0,-0.9985,0.0,0.27298]
[1778333686125,43.52,80397.0,0.0,-0.99851,0.0,0.27214]
[1778333692167,43.52,80395.75,0.0,-0.99851,0.0,0.27172]
[1778333697209,43.52,80395.88,0.0,-0.99851,0.0,0.27176]
[1778333698213,43.52,80381.05,0.0,-0.99854,0.0,0.26683]
[1778333699218,43.52,80373.72,0.0,-0.99855,0.0,0.26443]
[1778333700224,43.52,80365.02,0.0,-0.99857,0.0,0.2616]
[1778333703244,43.52,80359.39,0.0,-0.99858,0.0,0.25978]
[1778333708279,43.52,80359.08,0.0,-0.99858,0.0,0.25968]
[1778333713511,43.52,80358.51,0.0,-0.99858,0.0,0.2595]
[1778333719357,43.52,80357.22,0.0,-0.99858,0.0,0.25908]
[1778333722378,43.52,80360.94,0.0,-0.99858,0.0,0.26028]
[1778333723581,43.52,80367.53,0.0,-0.99856,0.0,0.26241]
[1778333729427,43.52,80368.42,0.0,-0.99856,0.0,0.2627]
[1778333734461,43.52,80372.77,0.0,-0.99856,0.0,0.2636]
[1778333740503,43.52,80373.19,0.0,-0.99855,0.0,0.26374]
[1778333745538,43.52,80377.88,0.0,-0.99855,0.0,0.26527]
[1778333750573,43.52,80380.57,0.0,-0.99854,0.0,0.26616]
[1778333758629,43.52,80382.51,0.0,-0.99854,0.0,0.26679]
[1778333763867,43.52,80384.79,0.0,-0.99853,0.0,0.26755]
[1778333770725,43.52,80389.17,0.0,-0.99852,0.0,0.269]
[1778333773936,43.52,80397.16,0.0,-0.99851,0.0,0.27166]
[1778333775760,43.52,80397.59,0.0,-0.99851,0.0,0.2718]
[1778333780795,43.52,80398.36,0.0,-0.99851,0.0,0.27206]
[1778333785830,43.52,80398.9,0.0,-0.9985,0.0,0.27224]
[1778333790865,43.52,80400.65,0.0,-0.9985,0.0,0.27283]
[1778333795900,43.52,80397.68,0.0,-0.99851,0.0,0.27131]
[1778333800936,43.52,80397.81,0.0,-0.99851,0.0,0.27135]
[1778333805973,43.52,80397.9,0.0,-0.99851,0.0,0.27138]
[1778333812017,43.52,80398.47,0.0,-0.99851,0.0,0.27157]
[1778333818055,43.52,80400.7,0.0,-0.9985,0.0,0.27232]
[1778333824287,43.52,80400.25,0.0,-0.9985,0.0,0.27217]
[1778333831146,43.52,80401.46,0.0,-0.9985,0.0,0.27257]
[1778333836181,43.52,80401.1,0.0,-0.9985,0.0,0.27245]
[1778333844427,43.52,80402.58,0.0,-0.9985,0.0,0.27295]
[1778333851290,43.52,80401.76,0.0,-0.9985,0.0,0.27214]
[1778333856327,43.52,80400.96,0.0,-0.99851,0.0,0.27187]
[1778333863374,43.52,80401.44,0.0,-0.9985,0.0,0.27203]
[1778333868410,43.52,80401.06,0.0,-0.99851,0.0,0.27191]
[1778333873444,43.52,80400.85,0.0,-0.99851,0.0,0.27184]
[1778333880493,43.52,80400.31,0.0,-0.99851,0.0,0.27166]
[1778333885528,43.52,80402.03,0.0,-0.9985,0.0,0.27223]
[1778333894777,43.52,80401.9,0.0,-0.9985,0.0,0.27219]
[1778333904847,43.52,80401.56,0.0,-0.9985,0.0,0.27208]
[1778333914917,43.52,80400.04,0.0,-0.99851,0.0,0.27104]
[1778333919767,43.52,80393.22,0.0,-0.99852,0.0,0.26877]
[1778333924986,43.52,80393.57,0.0,-0.99852,0.0,0.26888]
[1778333930843,43.52,80394.16,0.0,-0.99852,0.0,0.26908]
[1778333935878,43.52,80395.44,0.0,-0.99852,0.0,0.2695]
[1778333940914,43.52,80396.15,0.0,-0.99852,0.0,0.26974]
[1778333946958,43.52,80396.41,0.0,-0.99852,0.0,0.26983]
[1778333954006,43.52,80396.72,0.0,-0.99852,0.0,0.26993]
[1778333960048,43.52,80393.28,0.0,-0.99852,0.0,0.26879]
[1778333965268,43.52,80386.43,0.0,-0.99854,0.0,0.26652]
[1778333971126,43.52,80382.8,0.0,-0.99855,0.0,0.26481]
[1778333976161,43.52,80379.65,0.0,-0.99855,0.0,0.26378]
[1778333982204,43.52,80377.22,0.0,-0.99856,0.0,0.26299]
[1778333990262,43.52,80372.33,0.0,-0.99857,0.0,0.2614]
[1778333995479,43.52,80369.43,0.0,-0.99857,0.0,0.26046]
[1778334001340,43.52,80367.68,0.0,-0.99858,0.0,0.2599]
[1778334005549,43.52,80362.32,0.0,-0.99859,0.0,0.25818]
[1778334011413,43.52,80355.29,0.0,-0.9986,0.0,0.25593]
[1778334016450,43.52,80352.74,0.0,-0.9986,0.0,0.25512]
[1778334021486,43.52,80352.69,0.0,-0.9986,0.0,0.25511]
[1778334025514,43.52,80347.63,0.0,-0.99861,0.0,0.25351]
[1778334030548,43.52,80340.95,0.0,-0.99863,0.0,0.25141]
[1778334035584,43.52,80338.04,0.0,-0.99863,0.0,0.25]
[1778334039613,43.52,80330.74,0.0,-0.99865,0.0,0.24774]
[1778334044649,43.52,80319.91,0.0,-0.99867,0.0,0.24441]
[1778334045831,43.52,80314.14,0.0,-0.99868,0.0,0.24266]
[1778334051698,43.52,80311.86,0.0,-0.99868,0.0,0.24197]
[1778334056732,43.52,80309.64,0.0,-0.99869,0.0,0.2413]
[1778334061769,43.52,80307.75,0.0,-0.99869,0.0,0.24073]
[1778334065971,43.52,80313.72,0.0,-0.99868,0.0,0.24253]
[1778334072844,43.52,80313.7,0.0,-0.99868,0.0,0.24252]
[1778334078886,43.52,80314.93,0.0,-0.99868,0.0,0.2429]
[1778334083921,43.52,80314.97,0.0,-0.99868,0.0,0.24291]
[1778334089963,43.52,80316.92,0.0,-0.99867,0.0,0.2435]
[1778334094999,43.52,80317.95,0.0,-0.99867,0.0,0.24333]
[1778334100033,43.52,80316.94,0.0,-0.99868,0.0,0.24302]
[1778334105070,43.52,80317.13,0.0,-0.99868,0.0,0.24308]
[1778334110105,43.52,80318.18,0.0,-0.99867,0.0,0.2434]
[1778334115138,43.52,80318.59,0.0,-0.99867,0.0,0.24353]
[1778334120178,43.52,80318.85,0.0,-0.99867,0.0,0.2436]
[1778334123197,43.52,80324.87,0.0,-0.99866,0.0,0.24544]
[1778334128233,43.52,80325.08,0.0,-0.99866,0.0,0.24551]
[1778334134274,43.52,80327.44,0.0,-0.99866,0.0,0.24623]
[1778334139310,43.52,80328.1,0.0,-0.99866,0.0,0.24643]
[1778334145351,43.52,80326.21,0.0,-0.99866,0.0,0.24585]
[1778334151393,43.52,80326.49,0.0,-0.99866,0.0,0.24545]
[1778334156604,43.52,80325.53,0.0,-0.99866,0.0,0.24516]
[1778334164486,43.52,80326.5,0.0,-0.99866,0.0,0.24545]
[1778334169525,43.52,80327.03,0.0,-0.99866,0.0,0.24562]
[1778334176574,43.52,80327.89,0.0,-0.99866,0.0,0.24588]
[1778334181610,43.52,80327.83,0.0,-0.99866,0.0,0.24586]
[1778334187651,43.52,80327.87,0.0,-0.99866,0.0,0.24587]
[1778334192687,43.52,80329.16,0.0,-0.99866,0.0,0.24627]
[1778334197724,43.52,80329.81,0.0,-0.99866,0.0,0.24647]
[1778334202757,43.52,80330.34,0.0,-0.99865,0.0,0.24663]
[1778334207791,43.52,80330.0,0.0,-0.99865,0.0,0.24653]
[1778334212827,43.52,80329.38,0.0,-0.99866,0.0,0.24585]
[1778334219875,43.52,80329.91,0.0,-0.99866,0.0,0.24601]
[1778334227095,43.52,80329.52,0.0,-0.99866,0.0,0.24589]
[1778334232966,43.52,80329.07,0.0,-0.99866,0.0,0.24575]
[1778334238002,43.52,80328.77,0.0,-0.99866,0.0,0.24566]
[1778334247235,43.52,80327.34,0.0,-0.99866,0.0,0.24522]
[1778334257307,43.52,80326.21,0.0,-0.99866,0.0,0.24488]
[1778334260158,43.52,80331.35,0.0,-0.99866,0.0,0.24645]
[1778334265193,43.52,80334.87,0.0,-0.99865,0.0,0.24754]
[1778334272242,43.52,80335.58,0.0,-0.99865,0.0,0.24727]
[1778334277447,43.52,80339.69,0.0,-0.99864,0.0,0.24854]
[1778334283320,43.52,80339.5,0.0,-0.99864,0.0,0.24848]
[1778334288354,43.52,80341.34,0.0,-0.99864,0.0,0.24905]
[1778334295403,43.52,80342.39,0.0,-0.99864,0.0,0.24938]
[1778334300438,43.52,80343.1,0.0,-0.99864,0.0,0.2496]
[1778334305472,43.52,80347.32,0.0,-0.99863,0.0,0.25091]
[1778334315543,43.52,80347.22,0.0,-0.99863,0.0,0.25088]
[1778334320579,43.52,80346.13,0.0,-0.99863,0.0,0.25054]
[1778334327797,43.52,80346.51,0.0,-0.99863,0.0,0.25066]
[1778334333673,43.52,80343.16,0.0,-0.99864,0.0,0.24912]
[1778334338708,43.52,80340.39,0.0,-0.99864,0.0,0.24826]
[1778334346766,43.52,80337.36,0.0,-0.99865,0.0,0.24732]
[1778334350795,43.52,80350.55,0.0,-0.99863,0.0,0.25142]
[1778334351800,43.52,80351.01,0.0,-0.99862,0.0,0.25157]
[1778334358008,43.52,80353.11,0.0,-0.99862,0.0,0.25223]
[1778334368920,43.52,80356.83,0.0,-0.99861,0.0,0.2534]
[1778334375969,43.52,80355.16,0.0,-0.99862,0.0,0.25287]
[1778334381003,43.52,80355.15,0.0,-0.99862,0.0,0.25287]
[1778334386040,43.52,80355.76,0.0,-0.99862,0.0,0.25306]
[1778334391076,43.52,80355.5,0.0,-0.99862,0.0,0.25248]
[1778334397118,43.52,80355.27,0.0,-0.99862,0.0,0.25241]
[1778334405173,43.52,80354.9,0.0,-0.99862,0.0,0.25229]
[1778334411215,43.52,80354.28,0.0,-0.99862,0.0,0.25209]
[1778334416250,43.52,80355.03,0.0,-0.99862,0.0,0.25233]
[1778334422293,43.52,80355.0,0.0,-0.99862,0.0,0.25232]
[1778334428504,43.52,80354.53,0.0,-0.99862,0.0,0.25217]
[1778334437397,43.52,80354.25,0.0,-0.99862,0.0,0.25209]
[1778334446461,43.52,80353.75,0.0,-0.99862,0.0,0.25193]
[1778334456530,43.52,80353.68,0.0,-0.99862,0.0,0.25141]
[1778334461566,43.52,80353.35,0.0,-0.99863,0.0,0.2513]
[1778334466601,43.52,80353.58,0.0,-0.99862,0.0,0.25138]
[1778334472642,43.52,80353.98,0.0,-0.99862,0.0,0.2515]
[1778334478859,43.52,80353.05,0.0,-0.99863,0.0,0.25121]
[1778334484726,43.52,80352.92,0.0,-0.99863,0.0,0.25117]
[1778334489763,43.52,80352.56,0.0,-0.99863,0.0,0.25106]
[1778334494798,43.52,80352.54,0.0,-0.99863,0.0,0.25105]
[1778334500840,43.52,80352.18,0.0,-0.99863,0.0,0.25094]
[1778334509078,43.52,80352.09,0.0,-0.99863,0.0,0.25091]
[1778334514939,43.52,80352.55,0.0,-0.99863,0.0,0.25055]
[1778334519973,43.52,80352.86,0.0,-0.99863,0.0,0.25065]
[1778334525013,43.52,80350.39,0.0,-0.99863,0.0,0.24988]
[1778334530043,43.52,80351.37,0.0,-0.99863,0.0,0.25019]
[1778334535080,43.52,80351.51,0.0,-0.99863,0.0,0.25023]
[1778334540114,43.52,80351.6,0.0,-0.99863,0.0,0.25026]
[1778334543135,43.52,80346.52,0.0,-0.99864,0.0,0.24868]
[1778334549358,43.52,80347.42,0.0,-0.99864,0.0,0.24896]
[1778334555220,43.52,80348.85,0.0,-0.99864,0.0,0.2494]
[1778334560255,43.52,80349.88,0.0,-0.99863,0.0,0.24972]
[1778334566296,43.52,80350.12,0.0,-0.99863,0.0,0.2498]
[1778334571331,43.52,80351.47,0.0,-0.99863,0.0,0.24972]
[1778334576366,43.52,80351.73,0.0,-0.99863,0.0,0.2498]
[1778334581401,43.52,80349.77,0.0,-0.99864,0.0,0.24919]
[1778334586436,43.52,80350.71,0.0,-0.99864,0.0,0.24948]
[1778334591472,43.52,80350.37,0.0,-0.99864,0.0,0.24938]
[1778334598520,43.52,80350.48,0.0,-0.99864,0.0,0.24941]
[1778334609782,43.52,80350.59,0.0,-0.99864,0.0,0.24945]
[1778334616648,43.52,80348.28,0.0,-0.99864,0.0,0.24873]
[1778334621683,43.52,80348.39,0.0,-0.99864,0.0,0.24876]
[1778334629922,43.52,80348.77,0.0,-0.99864,0.0,0.24888]
[1778334636789,43.52,80349.43,0.0,-0.99864,0.0,0.24859]
[1778334641825,43.52,80349.85,0.0,-0.99864,0.0,0.24872]
[1778334647867,43.52,80349.96,0.0,-0.99864,0.0,0.24875]
[1778334657937,43.52,80349.6,0.0,-0.99864,0.0,0.24864]
[1778334668008,43.52,80350.0,0.0,-0.99864,0.0,0.24877]
[1778334679082,43.52,80349.9,0.0,-0.99864,0.0,0.24874]
[1778334684120,43.52,80350.58,0.0,-0.99864,0.0,0.24895]
[1778334690163,43.52,80350.64,0.0,-0.99864,0.0,0.24897]
[1778334700229,43.52,80350.75,0.0,-0.99864,0.0,0.2485]
[1778334703254,43.52,80341.61,0.0,-0.99866,0.0,0.24568]
[1778334710303,43.52,80341.55,0.0,-0.99866,0.0,0.24566]
[1778334715337,43.52,80341.32,0.0,-0.99866,0.0,0.24559]
[1778334720555,43.52,80342.41,0.0,-0.99866,0.0,0.24593]
[1778334727421,43.52,80342.29,0.0,-0.99866,0.0,0.24589]
[1778334735477,43.52,80340.78,0.0,-0.99866,0.0,0.24543]
[1778334740696,43.52,80337.07,0.0,-0.99867,0.0,0.24429]
[1778334746554,43.52,80338.36,0.0,-0.99866,0.0,0.24469]
[1778334751590,43.52,80339.72,0.0,-0.99866,0.0,0.24461]
[1778334759647,43.52,80339.84,0.0,-0.99866,0.0,0.24465]
[1778334768712,43.52,80339.8,0.0,-0.99866,0.0,0.24464]
[1778334773746,43.52,80341.01,0.0,-0.99866,0.0,0.24501]
[1778334780976,43.52,80340.74,0.0,-0.99866,0.0,0.24492]
[1778334786836,43.52,80340.39,0.0,-0.99866,0.0,0.24482]
[1778334791871,43.52,80342.5,0.0,-0.99866,0.0,0.24546]
[1778334797913,43.52,80342.6,0.0,-0.99866,0.0,0.2455]
[1778334802948,43.52,80344.74,0.0,-0.99865,0.0,0.24615]
[1778334807983,43.52,80345.21,0.0,-0.99865,0.0,0.2463]
[1778334813019,43.52,80346.0,0.0,-0.99865,0.0,0.24605]
[1778334819061,43.52,80346.53,0.0,-0.99865,0.0,0.24621]
[1778334830135,43.52,80347.05,0.0,-0.99865,0.0,0.24637]
[1778334835173,43.52,80347.64,0.0,-0.99865,0.0,0.24655]
[1778334841401,43.52,80348.35,0.0,-0.99865,0.0,0.24677]
[1778334847262,43.52,80348.84,0.0,-0.99865,0.0,0.24692]
[1778334853304,43.52,80348.87,0.0,-0.99865,0.0,0.24693]
[1778334858339,43.52,80349.96,0.0,-0.99865,0.0,0.24727]
[1778334864380,43.52,80352.48,0.0,-0.99864,0.0,0.24805]
[1778334869416,43.52,80351.4,0.0,-0.99865,0.0,0.24772]
[1778334875458,43.52,80351.23,0.0,-0.99865,0.0,0.24717]
[1778334881681,43.52,80350.04,0.0,-0.99865,0.0,0.2468]
[1778334887542,43.52,80351.01,0.0,-0.99865,0.0,0.2471]
[1778334891751,43.52,80360.06,0.0,-0.99863,0.0,0.24991]
[1778334892576,43.52,80360.06,0.0,-0.99863,0.0,0.24991]
[1778334897611,43.52,80362.75,0.0,-0.99863,0.0,0.25075]
[1778334902647,43.52,80362.44,0.0,-0.99863,0.0,0.25065]
[1778334907682,43.52,80361.73,0.0,-0.99863,0.0,0.25043]
[1778334912717,43.52,80360.9,0.0,-0.99863,0.0,0.25017]
[1778334920774,43.52,80359.04,0.0,-0.99863,0.0,0.24959]
[1778334926816,43.52,80358.14,0.0,-0.99864,0.0,0.24931]
[1778334932046,43.52,80358.16,0.0,-0.99864,0.0,0.24882]
[1778334937894,43.52,80358.42,0.0,-0.99864,0.0,0.2489]
[1778334944942,43.52,80358.3,0.0,-0.99864,0.0,0.24887]
[1778334952186,43.52,80356.81,0.0,-0.99864,0.0,0.2484]
[1778334958033,43.52,80356.31,0.0,-0.99864,0.0,0.24825]
[1778334965083,43.52,80355.64,0.0,-0.99864,0.0,0.24804]
[1778334970118,43.52,80355.19,0.0,-0.99864,0.0,0.2479]
[1778334975156,43.52,80355.47,0.0,-0.99864,0.0,0.24799]
[1778334981200,43.52,80355.18,0.0,-0.99864,0.0,0.2479]
[1778334982396,43.52,80365.42,0.0,-0.99862,0.0,0.25109]
[1778334984218,43.52,80366.25,0.0,-0.99862,0.0,0.25135]
[1778334991266,43.52,80368.47,0.0,-0.99862,0.0,0.25154]
[1778334996301,43.52,80367.63,0.0,-0.99862,0.0,0.25128]
[1778335001336,43.52,80368.83,0.0,-0.99862,0.0,0.25166]
[1778335006371,43.52,80370.59,0.0,-0.99862,0.0,0.25221]
[1778335011406,43.52,80371.87,0.0,-0.99862,0.0,0.25261]
[1778335016441,43.52,80373.01,0.0,-0.99861,0.0,0.25297]
[1778335021476,43.52,80373.24,0.0,-0.99861,0.0,0.25304]
[1778335030540,43.52,80374.28,0.0,-0.99861,0.0,0.25337]
[1778335035574,43.52,80376.23,0.0,-0.99861,0.0,0.25399]
[1778335041616,43.52,80376.62,0.0,-0.99861,0.0,0.25411]
[1778335046652,43.52,80376.91,0.0,-0.99861,0.0,0.2542]
[1778335052885,43.52,80377.86,0.0,-0.99861,0.0,0.254]
[1778335060749,43.52,80378.18,0.0,-0.99861,0.0,0.2541]
[1778335062956,43.52,80384.71,0.0,-0.99859,0.0,0.25618]
[1778335068805,43.52,80387.26,0.0,-0.99859,0.0,0.25699]
[1778335074848,43.52,80389.34,0.0,-0.99858,0.0,0.25766]
[1778335079883,43.52,80391.16,0.0,-0.99858,0.0,0.25824]
[1778335084917,43.52,80391.67,0.0,-0.99858,0.0,0.25841]
[1778335090964,43.52,80393.14,0.0,-0.99858,0.0,0.25888]
[1778335099017,43.52,80395.64,0.0,-0.99857,0.0,0.25969]
[1778335104050,43.52,80397.22,0.0,-0.99857,0.0,0.2602]
[1778335109149,43.52,80399.54,0.0,-0.99857,0.0,0.26095]
[1778335114181,43.52,80399.95,0.0,-0.99857,0.0,0.26056]
[1778335119219,43.52,80401.05,0.0,-0.99857,0.0,0.26092]
[1778335125261,43.52,80400.96,0.0,-0.99857,0.0,0.26089]
[1778335133453,43.52,80400.48,0.0,-0.99857,0.0,0.26074]
[1778335142382,43.52,80400.61,0.0,-0.99857,0.0,0.26078]
[1778335147416,43.52,80400.07,0.0,-0.99857,0.0,0.2606]
[1778335152452,43.52,80399.95,0.0,-0.99857,0.0,0.26056]
[1778335162521,43.52,80400.19,0.0,-0.99857,0.0,0.26064]
[1778335172592,43.52,80403.28,0.0,-0.99856,0.0,0.26113]
[1778335177626,43.52,80402.47,0.0,-0.99857,0.0,0.26086]
[1778335184675,43.52,80401.57,0.0,-0.99857,0.0,0.26057]
[1778335193874,43.52,80403.25,0.0,-0.99856,0.0,0.26112]
[1778335200787,43.52,80402.27,0.0,-0.99857,0.0,0.2608]
[1778335206830,43.52,80405.19,0.0,-0.99856,0.0,0.26175]
[1778335212872,43.52,80403.65,0.0,-0.99856,0.0,0.26125]
[1778335217907,43.52,80402.83,0.0,-0.99856,0.0,0.26098]
[1778335224084,43.52,80400.77,0.0,-0.99857,0.0,0.26031]
[1778335234155,43.52,80400.06,0.0,-0.99857,0.0,0.25957]
[1778335241069,43.52,80398.18,0.0,-0.99858,0.0,0.25896]
[1778335250131,43.52,80398.81,0.0,-0.99858,0.0,0.25917]
[1778335256173,43.52,80395.76,0.0,-0.99858,0.0,0.25818]
[1778335260202,43.52,80386.59,0.0,-0.9986,0.0,0.25525]
[1778335262216,43.52,80385.13,0.0,-0.9986,0.0,0.25479]
[1778335269264,43.52,80380.41,0.0,-0.99861,0.0,0.25329]
[1778335274439,43.52,80376.64,0.0,-0.99862,0.0,0.2521]
[1778335280341,43.52,80385.35,0.0,-0.9986,0.0,0.25486]
[1778335282355,43.52,80388.53,0.0,-0.99859,0.0,0.25587]
[1778335287390,43.52,80389.23,0.0,-0.99859,0.0,0.25609]
[1778335294580,43.52,80392.29,0.0,-0.99859,0.0,0.25656]
[1778335301493,43.52,80392.29,0.0,-0.99859,0.0,0.25656]
[1778335311566,43.52,80394.43,0.0,-0.99859,0.0,0.25725]
[1778335316601,43.52,80396.02,0.0,-0.99858,0.0,0.25776]
[1778335324823,43.52,80396.77,0.0,-0.99858,0.0,0.258]
[1778335330700,43.52,80397.01,0.0,-0.99858,0.0,0.25807]
[1778335335734,43.52,80397.92,0.0,-0.99858,0.0,0.25837]
[1778335344799,43.52,80398.16,0.0,-0.99858,0.0,0.25844]
[1778335352855,43.52,80398.3,0.0,-0.99858,0.0,0.25798]
[1778335357891,43.52,80398.91,0.0,-0.99858,0.0,0.25817]
[1778335362925,43.52,80399.0,0.0,-0.99858,0.0,0.2582]
[1778335375175,43.52,80398.93,0.0,-0.99858,0.0,0.25818]
[1778335382058,43.52,80398.52,0.0,-0.99858,0.0,0.25805]
[1778335387094,43.52,80398.83,0.0,-0.99858,0.0,0.25815]
[1778335392128,43.52,80398.8,0.0,-0.99858,0.0,0.25814]
[1778335400184,43.52,80398.51,0.0,-0.99858,0.0,0.25804]
[1778335405385,43.52,80399.18,0.0,-0.99858,0.0,0.25826]
[1778335412268,43.52,80399.18,0.0,-0.99858,0.0,0.25775]
[1778335419317,43.52,80399.26,0.0,-0.99858,0.0,0.25777]
[1778335424352,43.52,80399.51,0.0,-0.99858,0.0,0.25785]
[1778335430398,43.52,80397.58,0.0,-0.99859,0.0,0.25723]
[1778335431402,43.52,80388.12,0.0,-0.9986,0.0,0.25422]
[1778335432410,43.52,80383.86,0.0,-0.99861,0.0,0.25287]
[1778335437446,43.52,80379.38,0.0,-0.99862,0.0,0.25146]
[1778335442479,43.52,80377.21,0.0,-0.99862,0.0,0.25078]
[1778335445666,43.52,80366.41,0.0,-0.99864,0.0,0.24741]
[1778335447515,43.52,80364.11,0.0,-0.99865,0.0,0.2467]
[1778335451544,43.52,80360.6,0.0,-0.99865,0.0,0.24562]
[1778335456577,43.52,80360.15,0.0,-0.99866,0.0,0.24548]
[1778335462621,43.52,80362.03,0.0,-0.99865,0.0,0.24606]
[1778335467655,43.52,80362.15,0.0,-0.99865,0.0,0.2461]
[1778335472690,43.52,80360.72,0.0,-0.99866,0.0,0.24516]
[1778335479741,43.52,80359.77,0.0,-0.99866,0.0,0.24487]
[1778335485948,43.52,80359.09,0.0,-0.99866,0.0,0.24466]
[1778335491829,43.52,80357.64,0.0,-0.99866,0.0,0.24422]
[1778335500894,43.52,80357.22,0.0,-0.99866,0.0,0.24409]
[1778335506090,43.52,80356.76,0.0,-0.99866,0.0,0.24395]
[1778335511970,43.52,80353.38,0.0,-0.99867,0.0,0.24292]
[1778335513984,43.52,80349.12,0.0,-0.99868,0.0,0.24162]
[1778335524055,43.52,80350.04,0.0,-0.99868,0.0,0.2419]
[1778335529090,43.52,80351.0,0.0,-0.99867,0.0,0.24219]
[1778335534126,43.52,80350.07,0.0,-0.99868,0.0,0.24142]
[1778335539160,43.52,80351.84,0.0,-0.99868,0.0,0.24196]
[1778335544195,43.52,80354.57,0.0,-0.99867,0.0,0.24279]
[1778335549230,43.52,80355.33,0.0,-0.99867,0.0,0.24302]
[1778335554265,43.52,80355.94,0.0,-0.99867,0.0,0.24321]
[1778335559300,43.52,80356.3,0.0,-0.99867,0.0,0.24332]
[1778335566511,43.52,80356.17,0.0,-0.99867,0.0,0.24328]
[1778335572392,43.52,80355.77,0.0,-0.99867,0.0,0.24316]
[1778335577428,43.52,80355.18,0.0,-0.99867,0.0,0.24298]
[1778335582463,43.52,80355.47,0.0,-0.99867,0.0,0.24307]
[1778335587497,43.52,80357.29,0.0,-0.99867,0.0,0.24362]
[1778335592532,43.52,80364.62,0.0,-0.99866,0.0,0.24538]
[1778335593539,43.52,80367.39,0.0,-0.99865,0.0,0.24623]
[1778335598575,43.52,80370.88,0.0,-0.99864,0.0,0.24731]
[1778335605623,43.52,80372.83,0.0,-0.99864,0.0,0.24791]
[1778335610659,43.52,80374.39,0.0,-0.99864,0.0,0.2484]
[1778335615693,43.52,80375.3,0.0,-0.99864,0.0,0.24868]
[1778335623750,43.52,80375.87,0.0,-0.99863,0.0,0.24886]
[1778335628787,43.52,80376.69,0.0,-0.99863,0.0,0.24911]
[1778335633821,43.52,80376.82,0.0,-0.99863,0.0,0.24915]
[1778335638858,43.52,80377.28,0.0,-0.99863,0.0,0.2493]
[1778335643892,43.52,80375.47,0.0,-0.99864,0.0,0.24873]
[1778335649934,43.52,80372.92,0.0,-0.99864,0.0,0.24794]
[1778335654969,43.52,80371.15,0.0,-0.99865,0.0,0.2469]
[1778335660013,43.52,80369.82,0.0,-0.99865,0.0,0.24649]
[1778335666046,43.52,80369.46,0.0,-0.99865,0.0,0.24637]
[1778335677285,43.52,80366.64,0.0,-0.99865,0.0,0.2455]
[1778335683167,43.52,80364.25,0.0,-0.99866,0.0,0.24477]
[1778335690217,43.52,80363.96,0.0,-0.99866,0.0,0.24468]
[1778335697425,43.52,80362.48,0.0,-0.99866,0.0,0.24423]
[1778335703306,43.52,80360.05,0.0,-0.99867,0.0,0.24348]
[1778335713376,43.52,80361.04,0.0,-0.99867,0.0,0.2433]
[1778335724453,43.52,80361.89,0.0,-0.99867,0.0,0.24356]
[1778335730496,43.52,80362.41,0.0,-0.99866,0.0,0.24372]
[1778335737704,43.52,80361.4,0.0,-0.99867,0.0,0.24341]
[1778335744593,43.52,80361.69,0.0,-0.99867,0.0,0.24349]
[1778335749628,43.52,80360.33,0.0,-0.99867,0.0,0.24308]
[1778335756680,43.52,80362.0,0.0,-0.99867,0.0,0.24359]
[1778335759699,43.52,80356.68,0.0,-0.99868,0.0,0.24197]
[1778335761874,43.52,80351.54,0.0,-0.99868,0.0,0.24041]
[1778335767756,43.52,80352.83,0.0,-0.99868,0.0,0.2408]
[1778335772794,43.52,80353.37,0.0,-0.99868,0.0,0.24048]
[1778335777826,43.52,80352.19,0.0,-0.99869,0.0,0.24012]
[1778335783867,43.52,80352.14,0.0,-0.99869,0.0,0.24011]
[1778335789909,43.52,80353.47,0.0,-0.99868,0.0,0.24051]
[1778335794944,43.52,80354.49,0.0,-0.99868,0.0,0.24082]
[1778335802157,43.52,80353.96,0.0,-0.99868,0.0,0.24066]
[1778335805020,43.52,80359.93,0.0,-0.99867,0.0,0.24247]
[1778335810053,43.52,80359.39,0.0,-0.99867,0.0,0.2423]
[1778335815096,43.52,80359.0,0.0,-0.99867,0.0,0.24219]
[1778335817111,43.52,80363.95,0.0,-0.99866,0.0,0.2437]
[1778335822298,43.52,80363.0,0.0,-0.99867,0.0,0.2434]
[1778335828187,43.52,80360.8,0.0,-0.99867,0.0,0.24273]
[1778335833222,43.52,80358.66,0.0,-0.99868,0.0,0.24159]
[1778335840271,43.52,80358.11,0.0,-0.99868,0.0,0.24143]
[1778335852509,43.52,80358.72,0.0,-0.99868,0.0,0.24161]
[1778335860417,43.52,80358.56,0.0,-0.99868,0.0,0.24156]
[1778335869480,43.52,80357.63,0.0,-0.99868,0.0,0.24128]
[1778335877535,43.52,80356.39,0.0,-0.99868,0.0,0.24091]
[1778335882720,43.52,80358.16,0.0,-0.99868,0.0,0.24144]
[1778335889619,43.52,80359.37,0.0,-0.99868,0.0,0.24181]
[1778335899686,43.52,80359.53,0.0,-0.99868,0.0,0.24137]
[1778335904725,43.52,80368.18,0.0,-0.99866,0.0,0.24401]
[1778335909760,43.52,80371.33,0.0,-0.99866,0.0,0.24497]
[1778335912930,43.52,80393.65,0.0,-0.99862,0.0,0.25192]
[1778335913788,43.52,80393.65,0.0,-0.99862,0.0,0.25192]
[1778335918822,43.52,80396.64,0.0,-0.99861,0.0,0.25286]
[1778335923000,43.52,80405.98,0.0,-0.99859,0.0,0.25583]
[1778335923859,43.52,80405.98,0.0,-0.99859,0.0,0.25583]
[1778335924864,43.52,80405.8,0.0,-0.99859,0.0,0.25577]
[1778335929899,43.52,80404.51,0.0,-0.99859,0.0,0.25536]
[1778335939969,43.52,80403.85,0.0,-0.9986,0.0,0.25515]
[1778335946010,43.52,80402.51,0.0,-0.9986,0.0,0.25473]
[1778335951049,43.52,80402.31,0.0,-0.9986,0.0,0.25415]
[1778335956084,43.52,80401.87,0.0,-0.9986,0.0,0.25401]
[1778335961119,43.52,80401.86,0.0,-0.9986,0.0,0.25401]
[1778335966154,43.52,80401.43,0.0,-0.9986,0.0,0.25387]
[1778335969178,43.52,80407.98,0.0,-0.99859,0.0,0.25596]
[1778335971189,43.52,80414.17,0.0,-0.99858,0.0,0.25794]
[1778335979245,43.52,80415.41,0.0,-0.99858,0.0,0.25834]
[1778335985289,43.52,80416.94,0.0,-0.99857,0.0,0.25884]
[1778335991329,43.52,80418.83,0.0,-0.99857,0.0,0.25945]
[1778335996365,43.52,80418.91,0.0,-0.99857,0.0,0.25947]
[1778335998378,43.52,80411.79,0.0,-0.99858,0.0,0.25718]
[1778335999385,43.52,80409.68,0.0,-0.99859,0.0,0.2565]
[1778336006434,43.52,80410.46,0.0,-0.99859,0.0,0.25675]
[1778336013633,43.52,80408.99,0.0,-0.99859,0.0,0.25577]
[1778336019530,43.52,80408.23,0.0,-0.99859,0.0,0.25553]
[1778336024564,43.52,80406.16,0.0,-0.9986,0.0,0.25487]
[1778336031613,43.52,80405.45,0.0,-0.9986,0.0,0.25464]
[1778336036653,43.52,80401.78,0.0,-0.99861,0.0,0.25348]
[1778336041688,43.52,80401.28,0.0,-0.99861,0.0,0.25332]
[1778336046721,43.52,80400.87,0.0,-0.99861,0.0,0.25319]
[1778336048734,43.52,80384.16,0.0,-0.99864,0.0,0.24795]
[1778336053919,43.52,80381.11,0.0,-0.99864,0.0,0.247]
[1778336059811,43.52,80380.7,0.0,-0.99864,0.0,0.24687]
[1778336064846,43.52,80379.33,0.0,-0.99865,0.0,0.24645]
[1778336065854,43.52,80384.32,0.0,-0.99864,0.0,0.248]
[1778336072902,43.52,80386.99,0.0,-0.99864,0.0,0.24833]
[1778336078944,43.52,80388.61,0.0,-0.99863,0.0,0.24883]
[1778336084129,43.52,80390.62,0.0,-0.99863,0.0,0.24946]
[1778336090021,43.52,80392.5,0.0,-0.99863,0.0,0.25005]
[1778336096065,43.52,80393.62,0.0,-0.99862,0.0,0.2504]
[1778336101100,43.52,80393.75,0.0,-0.99862,0.0,0.25044]
[1778336107142,43.52,80391.82,0.0,-0.99863,0.0,0.24984]
[1778336114345,43.52,80388.83,0.0,-0.99863,0.0,0.2489]
[1778336124416,43.52,80388.52,0.0,-0.99863,0.0,0.24881]
[1778336130304,43.52,80384.83,0.0,-0.99864,0.0,0.24766]
[1778336135338,43.52,80383.1,0.0,-0.99865,0.0,0.24662]
[1778336144558,43.52,80382.28,0.0,-0.99865,0.0,0.24637]
[1778336150443,43.52,80381.48,0.0,-0.99865,0.0,0.24612]
[1778336162527,43.52,80380.39,0.0,-0.99865,0.0,0.24579]
[1778336163543,43.52,80371.13,0.0,-0.99867,0.0,0.24295]
[1778336164698,43.52,80359.32,0.0,-0.99869,0.0,0.23936]
[1778336166557,43.52,80356.31,0.0,-0.99869,0.0,0.23846]
[1778336174769,43.52,80356.04,0.0,-0.99869,0.0,0.23838]
[1778336180656,43.52,80354.84,0.0,-0.9987,0.0,0.23802]
[1778336185691,43.52,80352.87,0.0,-0.9987,0.0,0.23743]
[1778336194755,43.52,80351.56,0.0,-0.99871,0.0,0.23655]
[1778336200796,43.52,80346.76,0.0,-0.99871,0.0,0.23513]
[1778336205832,43.52,80349.35,0.0,-0.99871,0.0,0.2359]
[1778336206839,43.52,80357.41,0.0,-0.99869,0.0,0.2383]
[1778336211873,43.52,80356.51,0.0,-0.9987,0.0,0.23803]
[1778336216909,43.52,80357.33,0.0,-0.99869,0.0,0.23828]
[1778336221944,43.52,80357.38,0.0,-0.99869,0.0,0.2383]
[1778336227990,43.52,80358.68,0.0,-0.99869,0.0,0.23869]
[1778336235189,43.52,80358.71,0.0,-0.99869,0.0,0.23869]
[1778336241083,43.52,80362.01,0.0,-0.99869,0.0,0.23969]
[1778336246116,43.52,80361.29,0.0,-0.99869,0.0,0.23947]
[1778336251151,43.52,80362.08,0.0,-0.99869,0.0,0.23922]
[1778336258201,43.52,80362.91,0.0,-0.99869,0.0,0.23947]
[1778336263235,43.52,80364.88,0.0,-0.99868,0.0,0.24007]
[1778336265399,43.52,80372.2,0.0,-0.99867,0.0,0.24229]
[1778336267263,43.52,80373.09,0.0,-0.99867,0.0,0.24256]
[1778336274313,43.52,80376.69,0.0,-0.99866,0.0,0.24366]
[1778336279350,43.52,80381.81,0.0,-0.99865,0.0,0.24523]
[1778336284390,43.52,80386.56,0.0,-0.99864,0.0,0.2467]
[1778336289425,43.52,80384.99,0.0,-0.99865,0.0,0.24622]
[1778336290433,43.52,80379.93,0.0,-0.99866,0.0,0.24466]
[1778336291440,43.52,80378.6,0.0,-0.99866,0.0,0.24425]
[1778336296474,43.52,80377.47,0.0,-0.99866,0.0,0.2439]
[1778336301510,43.52,80380.06,0.0,-0.99866,0.0,0.2447]
[1778336307552,43.52,80380.0,0.0,-0.99866,0.0,0.24468]
[1778336312587,43.52,80381.73,0.0,-0.99866,0.0,0.24472]
[1778336317622,43.52,80385.06,0.0,-0.99865,0.0,0.24574]
[1778336325824,43.52,80386.44,0.0,-0.99865,0.0,0.24617]
[1778336331720,43.52,80388.4,0.0,-0.99864,0.0,0.24677]
[1778336336756,43.52,80389.93,0.0,-0.99864,0.0,0.24725]
[1778336341793,43.52,80390.45,0.0,-0.99864,0.0,0.24741]
[1778336343808,43.52,80384.12,0.0,-0.99865,0.0,0.24545]
[1778336344815,43.52,80381.82,0.0,-0.99866,0.0,0.24474]
[1778336349850,43.52,80378.12,0.0,-0.99866,0.0,0.24361]
[1778336354890,43.52,80374.82,0.0,-0.99867,0.0,0.2426]
[1778336359921,43.52,80372.59,0.0,-0.99867,0.0,0.24192]
[1778336366105,43.52,80372.24,0.0,-0.99867,0.0,0.24181]
[1778336376175,43.52,80361.28,0.0,-0.9987,0.0,0.23802]
[1778336382076,43.52,80361.19,0.0,-0.9987,0.0,0.23799]
[1778336387110,43.52,80360.95,0.0,-0.9987,0.0,0.23792]
[1778336393152,43.52,80360.42,0.0,-0.9987,0.0,0.23776]
[1778336398187,43.52,80360.16,0.0,-0.9987,0.0,0.23768]
[1778336403224,43.52,80357.79,0.0,-0.9987,0.0,0.23697]
[1778336410276,43.52,80359.47,0.0,-0.9987,0.0,0.23747]
[1778336415308,43.52,80359.87,0.0,-0.9987,0.0,0.23759]
[1778336423365,43.52,80360.08,0.0,-0.9987,0.0,0.23766]
[1778336428402,43.52,80361.64,0.0,-0.9987,0.0,0.23812]
[1778336433436,43.52,80360.77,0.0,-0.9987,0.0,0.23738]
[1778336441493,43.52,80360.44,0.0,-0.9987,0.0,0.23728]
[1778336445521,43.52,80354.21,0.0,-0.99871,0.0,0.23542]
[1778336446665,43.52,80354.28,0.0,-0.99871,0.0,0.23544]
[1778336453576,43.52,80354.21,0.0,-0.99871,0.0,0.23542]
[1778336458611,43.52,80354.88,0.0,-0.99871,0.0,0.23562]
[1778336463649,43.52,80355.73,0.0,-0.99871,0.0,0.23588]
[1778336464661,43.52,80363.24,0.0,-0.99869,0.0,0.23812]
[1778336465665,43.52,80365.72,0.0,-0.99869,0.0,0.23887]
[1778336470702,43.52,80368.06,0.0,-0.99869,0.0,0.23957]
[1778336475734,43.52,80369.31,0.0,-0.99868,0.0,0.23995]
[1778336481776,43.52,80368.26,0.0,-0.99869,0.0,0.23963]
[1778336486947,43.52,80367.71,0.0,-0.99869,0.0,0.23947]
[1778336494867,43.52,80366.19,0.0,-0.99869,0.0,0.23852]
[1778336499903,43.52,80365.73,0.0,-0.99869,0.0,0.23838]
[1778336505945,43.52,80368.28,0.0,-0.99869,0.0,0.23915]
[1778336510980,43.52,80370.54,0.0,-0.99868,0.0,0.23983]
[1778336517157,43.52,80372.4,0.0,-0.99868,0.0,0.2404]
[1778336524072,43.52,80373.34,0.0,-0.99868,0.0,0.24068]
[1778336530113,43.52,80373.66,0.0,-0.99868,0.0,0.24078]
[1778336535149,43.52,80374.6,0.0,-0.99868,0.0,0.24106]
[1778336540183,43.52,80375.87,0.0,-0.99867,0.0,0.24145]
[1778336546360,43.52,80376.21,0.0,-0.99867,0.0,0.24155]
[1778336551260,43.52,80381.39,0.0,-0.99867,0.0,0.24264]
[1778336556295,43.52,80387.44,0.0,-0.99866,0.0,0.24449]
[1778336561331,43.52,80388.18,0.0,-0.99866,0.0,0.24472]
[1778336566365,43.52,80386.15,0.0,-0.99866,0.0,0.2441]
[1778336567507,43.52,80376.43,0.0,-0.99868,0.0,0.24113]
[1778336573416,43.52,80371.29,0.0,-0.99869,0.0,0.23957]
[1778336578450,43.52,80367.33,0.0,-0.99869,0.0,0.23838]
[1778336583484,43.52,80359.13,0.0,-0.99871,0.0,0.23593]
[1778336588520,43.52,80352.35,0.0,-0.99872,0.0,0.23392]
[1778336593556,43.52,80351.25,0.0,-0.99872,0.0,0.23359]
[1778336598590,43.52,80349.27,0.0,-0.99872,0.0,0.23301]
[1778336604632,43.52,80347.75,0.0,-0.99873,0.0,0.23256]
[1778336609800,43.52,80346.18,0.0,-0.99873,0.0,0.2321]
[1778336614702,43.52,80340.08,0.0,-0.99874,0.0,0.22984]
[1778336615710,43.52,80334.18,0.0,-0.99875,0.0,0.22813]
[1778336616716,43.52,80332.68,0.0,-0.99876,0.0,0.2277]
[1778336618730,43.52,80326.08,0.0,-0.99877,0.0,0.2258]
[1778336623766,43.52,80328.28,0.0,-0.99876,0.0,0.22643]
[1778336625796,43.52,80315.95,0.0,-0.99878,0.0,0.22291]
[1778336626793,43.52,80304.88,0.0,-0.9988,0.0,0.21979]
[1778336627809,43.52,80294.31,0.0,-0.99882,0.0,0.21685]
[1778336628810,43.52,80290.93,0.0,-0.99883,0.0,0.21592]
[1778336632836,43.52,80290.7,0.0,-0.99883,0.0,0.21586]
[1778336633844,43.52,80296.66,0.0,-0.99882,0.0,0.2175]
[1778336634852,43.52,80297.42,0.0,-0.99881,0.0,0.21772]
[1778336635858,43.52,80302.6,0.0,-0.99881,0.0,0.21916]
[1778336636864,43.52,80293.09,0.0,-0.99882,0.0,0.21652]
[1778336637872,43.52,80290.53,0.0,-0.99883,0.0,0.21581]
[1778336642910,43.52,80289.34,0.0,-0.99883,0.0,0.21548]
[1778336645935,43.52,80279.65,0.0,-0.99884,0.0,0.21283]
[1778336646943,43.52,80288.82,0.0,-0.99883,0.0,0.21534]
[1778336647949,43.52,80283.28,0.0,-0.99884,0.0,0.21382]
[1778336648962,43.52,80282.8,0.0,-0.99884,0.0,0.21369]
[1778336652985,43.52,80293.96,0.0,-0.99882,0.0,0.21676]
[1778336653992,43.52,80298.57,0.0,-0.99881,0.0,0.21803]
[1778336656020,43.52,80300.24,0.0,-0.99881,0.0,0.2185]
[1778336659027,43.52,80294.86,0.0,-0.99882,0.0,0.21701]
[1778336660170,43.52,80288.36,0.0,-0.99883,0.0,0.21521]
[1778336662053,43.52,80285.32,0.0,-0.99883,0.0,0.21438]
[1778336667090,43.52,80284.42,0.0,-0.99884,0.0,0.21413]
[1778336669097,43.52,80290.37,0.0,-0.99883,0.0,0.21577]
[1778336674134,43.52,80287.58,0.0,-0.99883,0.0,0.21455]
[1778336679167,43.52,80286.3,0.0,-0.99884,0.0,0.2142]
[1778336684215,43.52,80292.66,0.0,-0.99882,0.0,0.21595]
[1778336689248,43.52,80297.31,0.0,-0.99882,0.0,0.21723]
[1778336691262,43.52,80302.31,0.0,-0.99881,0.0,0.21862]
[1778336695291,43.52,80296.15,0.0,-0.99882,0.0,0.21691]
[1778336700325,43.52,80297.87,0.0,-0.99882,0.0,0.21739]
[1778336705361,43.52,80296.14,0.0,-0.99882,0.0,0.21691]
[1778336710395,43.52,80296.74,0.0,-0.99882,0.0,0.21708]
[1778336715430,43.52,80296.94,0.0,-0.99882,0.0,0.21713]
[1778336720593,43.52,80295.32,0.0,-0.99882,0.0,0.21668]
[1778336722479,43.52,80286.27,0.0,-0.99884,0.0,0.2142]
[1778336725500,43.52,80281.67,0.0,-0.99884,0.0,0.21294]
[1778336730671,43.52,80280.9,0.0,-0.99884,0.0,0.21273]
[1778336739603,43.52,80282.4,0.0,-0.99884,0.0,0.2127]
[1778336744641,43.52,80284.3,0.0,-0.99884,0.0,0.21321]
[1778336749673,43.52,80288.28,0.0,-0.99883,0.0,0.2143]
[1778336754707,43.52,80286.52,0.0,-0.99884,0.0,0.21382]
[1778336760886,43.52,80286.08,0.0,-0.99884,0.0,0.2137]
[1778336766793,43.52,80289.02,0.0,-0.99883,0.0,0.2145]
[1778336771826,43.52,80284.95,0.0,-0.99884,0.0,0.21339]
[1778336775854,43.52,80284.06,0.0,-0.99884,0.0,0.21315]
[1778336779886,43.52,80278.7,0.0,-0.99885,0.0,0.21169]
[1778336784919,43.52,80282.6,0.0,-0.99884,0.0,0.21275]
[1778336789955,43.52,80284.46,0.0,-0.99884,0.0,0.21326]
[1778336794991,43.52,80285.89,0.0,-0.99884,0.0,0.2132]
[1778336800028,43.52,80287.11,0.0,-0.99884,0.0,0.21354]
[1778336805062,43.52,80290.95,0.0,-0.99883,0.0,0.21459]
[1778336806068,43.52,80295.97,0.0,-0.99882,0.0,0.21597]
[1778336808081,43.52,80297.2,0.0,-0.99882,0.0,0.21631]
[1778336813117,43.52,80298.25,0.0,-0.99882,0.0,0.2166]
[1778336818152,43.52,80291.2,0.0,-0.99883,0.0,0.21465]
[1778336821309,43.52,80285.26,0.0,-0.99884,0.0,0.21303]
[1778336823187,43.52,80284.37,0.0,-0.99884,0.0,0.21279]
[1778336828222,43.52,80284.72,0.0,-0.99884,0.0,0.21288]
[1778336833257,43.52,80284.06,0.0,-0.99884,0.0,0.21271]
[1778336840307,43.52,80280.82,0.0,-0.99885,0.0,0.21183]
[1778336843328,43.52,80273.78,0.0,-0.99886,0.0,0.20993]
[1778336848364,43.52,80276.81,0.0,-0.99886,0.0,0.21074]
[1778336851521,43.52,80283.61,0.0,-0.99885,0.0,0.21214]
[1778336852396,43.52,80283.46,0.0,-0.99885,0.0,0.2121]
[1778336857427,43.52,80283.14,0.0,-0.99885,0.0,0.21201]
[1778336862461,43.52,80281.53,0.0,-0.99885,0.0,0.21158]
[1778336869511,43.52,80282.91,0.0,-0.99885,0.0,0.21195]
[1778336874546,43.52,80279.93,0.0,-0.99885,0.0,0.21114]
[1778336879581,43.52,80276.61,0.0,-0.99886,0.0,0.21025]
[1778336884616,43.52,80280.37,0.0,-0.99885,0.0,0.21126]
[1778336887637,43.52,80273.79,0.0,-0.99886,0.0,0.20949]
[1778336892674,43.52,80270.93,0.0,-0.99887,0.0,0.20872]
[1778336897708,43.52,80271.68,0.0,-0.99887,0.0,0.20892]
[1778336904756,43.52,80272.68,0.0,-0.99886,0.0,0.20919]
[1778336909793,43.52,80273.54,0.0,-0.99886,0.0,0.20942]
[1778336914828,43.52,80274.02,0.0,-0.99886,0.0,0.20912]
[1778336919863,43.52,80270.49,0.0,-0.99887,0.0,0.20817]
[1778336924897,43.52,80271.82,0.0,-0.99887,0.0,0.20853]
[1778336929932,43.52,80272.77,0.0,-0.99887,0.0,0.20878]
[1778336934968,43.52,80272.6,0.0,-0.99887,0.0,0.20873]
[1778336937991,43.52,80263.48,0.0,-0.99888,0.0,0.20631]
[1778336938997,43.52,80264.15,0.0,-0.99888,0.0,0.20648]
[1778336944035,43.52,80262.81,0.0,-0.99888,0.0,0.20613]
[1778336946049,43.52,80278.76,0.0,-0.99886,0.0,0.21039]
[1778336947055,43.52,80284.25,0.0,-0.99885,0.0,0.21187]
[1778336948062,43.52,80276.87,0.0,-0.99886,0.0,0.20988]
[1778336949069,43.52,80278.42,0.0,-0.99886,0.0,0.2103]
[1778336951082,43.52,80294.66,0.0,-0.99883,0.0,0.21471]
[1778336952235,43.52,80298.13,0.0,-0.99883,0.0,0.21567]
[1778336956122,43.52,80314.52,0.0,-0.9988,0.0,0.22022]
[1778336957137,43.52,80315.66,0.0,-0.9988,0.0,0.22054]
[1778336961163,43.52,80325.27,0.0,-0.99878,0.0,0.22326]
[1778336962316,43.52,80337.3,0.0,-0.99876,0.0,0.2267]
[1778336963178,43.52,80337.3,0.0,-0.99876,0.0,0.2267]
[1778336968213,43.52,80341.2,0.0,-0.99875,0.0,0.22782]
[1778336970231,43.52,80343.71,0.0,-0.99875,0.0,0.22855]
[1778336975261,43.52,80333.48,0.0,-0.99877,0.0,0.22513]
[1778336976268,43.52,80333.6,0.0,-0.99877,0.0,0.22517]
[1778336978283,43.52,80324.73,0.0,-0.99878,0.0,0.22264]
[1778336979289,43.52,80321.88,0.0,-0.99879,0.0,0.22184]
[1778336984324,43.52,80320.21,0.0,-0.99879,0.0,0.22137]
[1778336989359,43.52,80318.11,0.0,-0.9988,0.0,0.22077]
[1778336997420,43.52,80316.77,0.0,-0.9988,0.0,0.2204]
[1778337002598,43.52,80317.03,0.0,-0.9988,0.0,0.22047]
[1778337006483,43.52,80324.74,0.0,-0.99878,0.0,0.22265]
[1778337007489,43.52,80327.86,0.0,-0.99878,0.0,0.22353]
[1778337012668,43.52,80325.43,0.0,-0.99878,0.0,0.22284]
[1778337018567,43.52,80324.47,0.0,-0.99878,0.0,0.22257]
[1778337023602,43.52,80325.62,0.0,-0.99878,0.0,0.22289]
[1778337028640,43.52,80326.83,0.0,-0.99878,0.0,0.22324]
[1778337033674,43.52,80327.93,0.0,-0.99878,0.0,0.22309]
[1778337038707,43.52,80330.11,0.0,-0.99878,0.0,0.22371]
[1778337041728,43.52,80322.91,0.0,-0.99879,0.0,0.22167]
[1778337046765,43.52,80322.05,0.0,-0.99879,0.0,0.22143]
[1778337051798,43.52,80318.41,0.0,-0.9988,0.0,0.2204]
[1778337056833,43.52,80315.52,0.0,-0.9988,0.0,0.21959]
[1778337061869,43.52,80312.91,0.0,-0.99881,0.0,0.21886]
[1778337063019,43.52,80303.21,0.0,-0.99882,0.0,0.21617]
[1778337063882,43.52,80303.21,0.0,-0.99882,0.0,0.21617]
[1778337070931,43.52,80301.43,0.0,-0.99883,0.0,0.21568]
[1778337075966,43.52,80299.86,0.0,-0.99883,0.0,0.21525]
[1778337078987,43.52,80291.35,0.0,-0.99884,0.0,0.21292]
[1778337081001,43.52,80287.62,0.0,-0.99885,0.0,0.2119]
[1778337083159,43.52,80293.99,0.0,-0.99884,0.0,0.21364]
[1778337085029,43.52,80296.87,0.0,-0.99883,0.0,0.21443]
[1778337090064,43.52,80296.53,0.0,-0.99883,0.0,0.21433]
[1778337095099,43.52,80293.81,0.0,-0.99884,0.0,0.21314]
[1778337100135,43.52,80293.39,0.0,-0.99884,0.0,0.21303]
[1778337105169,43.52,80293.26,0.0,-0.99884,0.0,0.21299]
[1778337110208,43.52,80291.04,0.0,-0.99884,0.0,0.21239]
[1778337115240,43.52,80295.9,0.0,-0.99884,0.0,0.21371]
[1778337121283,43.52,80296.73,0.0,-0.99884,0.0,0.21394]
[1778337127324,43.52,80296.84,0.0,-0.99884,0.0,0.21397]
[1778337129338,43.52,80288.53,0.0,-0.99885,0.0,0.21171]
[1778337130345,43.52,80284.05,0.0,-0.99886,0.0,0.2105]
[1778337131350,43.52,80282.01,0.0,-0.99886,0.0,0.20995]
[1778337136387,43.52,80280.02,0.0,-0.99886,0.0,0.20941]
[1778337141421,43.52,80280.84,0.0,-0.99886,0.0,0.20963]
[1778337143582,43.52,80287.79,0.0,-0.99885,0.0,0.21151]
[1778337144442,43.52,80287.79,0.0,-0.99885,0.0,0.21151]
[1778337149478,43.52,80289.03,0.0,-0.99885,0.0,0.21184]
[1778337155522,43.52,80290.47,0.0,-0.99885,0.0,0.21179]
[1778337160555,43.52,80288.31,0.0,-0.99885,0.0,0.21121]
[1778337165591,43.52,80285.59,0.0,-0.99886,0.0,0.21047]
[1778337171633,43.52,80286.15,0.0,-0.99885,0.0,0.21062]
[1778337176668,43.52,80284.93,0.0,-0.99886,0.0,0.21029]
[1778337180699,43.52,80291.36,0.0,-0.99885,0.0,0.21203]
[1778337181708,43.52,80290.29,0.0,-0.99885,0.0,0.21174]
[1778337183867,43.52,80286.35,0.0,-0.99885,0.0,0.21068]
[1778337190769,43.52,80289.7,0.0,-0.99885,0.0,0.21158]
[1778337193790,43.52,80295.01,0.0,-0.99884,0.0,0.21303]
[1778337198825,43.52,80298.24,0.0,-0.99884,0.0,0.21391]
[1778337204867,43.52,80298.82,0.0,-0.99883,0.0,0.21407]
[1778337211918,43.52,80298.89,0.0,-0.99884,0.0,0.21364]
[1778337216953,43.52,80298.78,0.0,-0.99884,0.0,0.21361]
[1778337220981,43.52,80293.46,0.0,-0.99885,0.0,0.21216]
[1778337224148,43.52,80284.76,0.0,-0.99886,0.0,0.20981]
[1778337230045,43.52,80283.82,0.0,-0.99886,0.0,0.20956]
[1778337235079,43.52,80285.72,0.0,-0.99886,0.0,0.21007]
[1778337242129,43.52,80285.62,0.0,-0.99886,0.0,0.21004]
[1778337247164,43.52,80288.98,0.0,-0.99885,0.0,0.21095]
[1778337254357,43.52,80286.68,0.0,-0.99886,0.0,0.21033]
[1778337260254,43.52,80283.16,0.0,-0.99886,0.0,0.20938]
[1778337263275,43.52,80283.99,0.0,-0.99886,0.0,0.2096]
[1778337268311,43.52,80280.06,0.0,-0.99887,0.0,0.20855]
[1778337272339,43.52,80285.37,0.0,-0.99886,0.0,0.20953]
[1778337277373,43.52,80287.11,0.0,-0.99886,0.0,0.21]
[1778337284568,43.52,80289.04,0.0,-0.99885,0.0,0.21052]
[1778337288451,43.52,80283.5,0.0,-0.99886,0.0,0.20903]
[1778337289457,43.52,80277.77,0.0,-0.99887,0.0,0.2075]
[1778337290464,43.52,80275.54,0.0,-0.99888,0.0,0.20691]
[1778337295499,43.52,80276.67,0.0,-0.99887,0.0,0.20721]
[1778337301541,43.52,80277.14,0.0,-0.99887,0.0,0.20733]
[1778337304711,43.52,80271.69,0.0,-0.99888,0.0,0.20589]
[1778337310604,43.52,80272.75,0.0,-0.99888,0.0,0.20617]
[1778337316648,43.52,80271.57,0.0,-0.99888,0.0,0.20586]
[1778337321682,43.52,80271.09,0.0,-0.99888,0.0,0.20573]
[1778337327724,43.52,80270.7,0.0,-0.99888,0.0,0.20563]
[1778337332760,43.52,80268.49,0.0,-0.99889,0.0,0.20461]
[1778337337796,43.52,80268.92,0.0,-0.99889,0.0,0.20472]
[1778337342829,43.52,80269.35,0.0,-0.99889,0.0,0.20484]
[1778337347866,43.52,80268.52,0.0,-0.99889,0.0,0.20462]
[1778337352901,43.52,80262.03,0.0,-0.9989,0.0,0.20292]
[1778337357935,43.52,80262.33,0.0,-0.9989,0.0,0.203]
[1778337362973,43.52,80259.93,0.0,-0.9989,0.0,0.20237]
[1778337368013,43.52,80261.29,0.0,-0.9989,0.0,0.20272]
[1778337373045,43.52,80269.2,0.0,-0.99889,0.0,0.2048]
[1778337376065,43.52,80261.5,0.0,-0.9989,0.0,0.20278]
[1778337379086,43.52,80255.54,0.0,-0.99891,0.0,0.20123]
[1778337384121,43.52,80254.99,0.0,-0.99891,0.0,0.20109]
[1778337391333,43.52,80258.63,0.0,-0.99891,0.0,0.20161]
[1778337400233,43.52,80259.07,0.0,-0.99891,0.0,0.20172]
[1778337404262,43.52,80265.05,0.0,-0.9989,0.0,0.20328]
[1778337410303,43.52,80267.78,0.0,-0.99889,0.0,0.20399]
[1778337416345,43.52,80268.71,0.0,-0.99889,0.0,0.20424]
[1778337421546,43.52,80268.69,0.0,-0.99889,0.0,0.20423]
[1778337427422,43.52,80268.95,0.0,-0.99889,0.0,0.2043]
[1778337432457,43.52,80265.82,0.0,-0.9989,0.0,0.20348]
[1778337437492,43.52,80263.34,0.0,-0.9989,0.0,0.20283]
[1778337442528,43.52,80262.68,0.0,-0.9989,0.0,0.20266]
[1778337447562,43.52,80262.13,0.0,-0.9989,0.0,0.20252]
[1778337454611,43.52,80262.27,0.0,-0.9989,0.0,0.20213]
[1778337459666,43.52,80262.07,0.0,-0.9989,0.0,0.20207]
[1778337464682,43.52,80262.32,0.0,-0.9989,0.0,0.20214]
[1778337469715,43.52,80260.89,0.0,-0.99891,0.0,0.20177]
[1778337474752,43.52,80261.99,0.0,-0.9989,0.0,0.20205]
[1778337479786,43.52,80259.51,0.0,-0.99891,0.0,0.20141]
[1778337483815,43.52,80266.55,0.0,-0.9989,0.0,0.20324]
[1778337485828,43.52,80272.2,0.0,-0.99889,0.0,0.20473]
[1778337490863,43.52,80274.27,0.0,-0.99888,0.0,0.20527]
[1778337494891,43.52,80268.57,0.0,-0.99889,0.0,0.20377]
[1778337498920,43.52,80264.37,0.0,-0.9989,0.0,0.20267]
[1778337502106,43.52,80257.61,0.0,-0.99891,0.0,0.20092]
[1778337505969,43.52,80250.42,0.0,-0.99892,0.0,0.19906]
[1778337507984,43.52,80249.08,0.0,-0.99892,0.0,0.19872]
[1778337513018,43.52,80253.3,0.0,-0.99892,0.0,0.19938]
[1778337518054,43.52,80254.84,0.0,-0.99892,0.0,0.19978]
[1778337523089,43.52,80256.64,0.0,-0.99891,0.0,0.20024]
[1778337528137,43.52,80260.37,0.0,-0.99891,0.0,0.20121]
[1778337530142,43.52,80264.74,0.0,-0.9989,0.0,0.20234]
[1778337532151,43.52,80269.92,0.0,-0.99889,0.0,0.2037]
[1778337537187,43.52,80267.59,0.0,-0.9989,0.0,0.20309]
[1778337542223,43.52,80266.93,0.0,-0.9989,0.0,0.20291]
[1778337547263,43.52,80265.69,0.0,-0.9989,0.0,0.20259]
[1778337552296,43.52,80266.67,0.0,-0.9989,0.0,0.20285]
[1778337558338,43.52,80266.49,0.0,-0.9989,0.0,0.2028]
[1778337563375,43.52,80269.32,0.0,-0.99889,0.0,0.20354]
[1778337570425,43.52,80269.43,0.0,-0.99889,0.0,0.20357]
[1778337578478,43.52,80268.65,0.0,-0.9989,0.0,0.20294]
[1778337583514,43.52,80267.36,0.0,-0.9989,0.0,0.2026]
[1778337588549,43.52,80267.05,0.0,-0.9989,0.0,0.20252]
[1778337594591,43.52,80268.66,0.0,-0.9989,0.0,0.20294]
[1778337595601,43.52,80275.13,0.0,-0.99889,0.0,0.20464]
[1778337596607,43.52,80281.13,0.0,-0.99888,0.0,0.20622]
[1778337597614,43.52,80280.66,0.0,-0.99888,0.0,0.2061]
[1778337602809,43.52,80279.78,0.0,-0.99888,0.0,0.20586]
[1778337608692,43.52,80281.44,0.0,-0.99888,0.0,0.2063]
[1778337613727,43.52,80280.25,0.0,-0.99888,0.0,0.20599]
[1778337617754,43.52,80275.18,0.0,-0.99889,0.0,0.20465]
[1778337622952,43.52,80274.52,0.0,-0.99889,0.0,0.20448]
[1778337628832,43.52,80273.72,0.0,-0.99889,0.0,0.20427]
[1778337633869,43.52,80273.36,0.0,-0.99889,0.0,0.20374]
[1778337638901,43.52,80274.33,0.0,-0.99889,0.0,0.204]
[1778337643936,43.52,80273.23,0.0,-0.99889,0.0,0.20371]
[1778337649981,43.52,80273.05,0.0,-0.99889,0.0,0.20366]
[1778337655014,43.52,80272.75,0.0,-0.99889,0.0,0.20358]
[1778337660049,43.52,80271.27,0.0,-0.9989,0.0,0.20319]
[1778337665083,43.52,80272.24,0.0,-0.99889,0.0,0.20345]
[1778337670118,43.52,80273.44,0.0,-0.99889,0.0,0.20376]
[1778337676160,43.52,80273.06,0.0,-0.99889,0.0,0.20366]
[1778337681197,43.52,80273.12,0.0,-0.99889,0.0,0.20368]
[1778337686230,43.52,80273.15,0.0,-0.99889,0.0,0.20369]
[1778337691268,43.52,80273.17,0.0,-0.9989,0.0,0.20326]
[1778337699324,43.52,80273.12,0.0,-0.9989,0.0,0.20325]
[1778337706375,43.52,80273.27,0.0,-0.9989,0.0,0.20329]
[1778337711409,43.52,80274.05,0.0,-0.99889,0.0,0.20349]
[1778337718458,43.52,80273.94,0.0,-0.99889,0.0,0.20346]
[1778337723665,43.52,80273.77,0.0,-0.99889,0.0,0.20342]
[1778337727522,43.52,80279.87,0.0,-0.99889,0.0,0.20502]
[1778337728528,43.52,80285.67,0.0,-0.99888,0.0,0.20656]
[1778337733736,43.52,80287.28,0.0,-0.99887,0.0,0.20699]
[1778337739606,43.52,80288.98,0.0,-0.99887,0.0,0.20744]
[1778337744640,43.52,80290.65,0.0,-0.99887,0.0,0.20789]
[1778337753876,43.52,80294.93,0.0,-0.99886,0.0,0.20859]
[1778337759745,43.52,80299.36,0.0,-0.99886,0.0,0.20978]
[1778337764781,43.52,80301.97,0.0,-0.99885,0.0,0.21049]
[1778337770823,43.52,80304.63,0.0,-0.99885,0.0,0.21121]
[1778337775861,43.52,80305.83,0.0,-0.99885,0.0,0.21153]
[1778337778882,43.52,80314.98,0.0,-0.99883,0.0,0.21403]
[1778337779890,43.52,80322.23,0.0,-0.99882,0.0,0.21602]
[1778337780897,43.52,80324.53,0.0,-0.99882,0.0,0.21666]
[1778337784088,43.52,80323.71,0.0,-0.99882,0.0,0.21643]
[1778337789959,43.52,80319.72,0.0,-0.99882,0.0,0.21533]
[1778337795002,43.52,80316.15,0.0,-0.99883,0.0,0.21435]
[1778337796002,43.52,80329.33,0.0,-0.99881,0.0,0.218]
[1778337797010,43.52,80336.68,0.0,-0.9988,0.0,0.22005]
[1778337798016,43.52,80338.11,0.0,-0.99879,0.0,0.22045]
[1778337803051,43.52,80340.81,0.0,-0.99879,0.0,0.22122]
[1778337808087,43.52,80341.25,0.0,-0.99879,0.0,0.22134]
[1778337811108,43.52,80346.32,0.0,-0.99878,0.0,0.22231]
[1778337814305,43.52,80345.81,0.0,-0.99878,0.0,0.22217]
[1778337820173,43.52,80344.9,0.0,-0.99879,0.0,0.22191]
[1778337828227,43.52,80343.98,0.0,-0.99879,0.0,0.22165]
[1778337833262,43.52,80343.08,0.0,-0.99879,0.0,0.2214]
[1778337839304,43.52,80342.56,0.0,-0.99879,0.0,0.22125]
[1778337844519,43.52,80342.59,0.0,-0.99879,0.0,0.22126]
[1778337850382,43.52,80342.58,0.0,-0.99879,0.0,0.22126]
[1778337857430,43.52,80341.36,0.0,-0.99879,0.0,0.22091]
[1778337862465,43.52,80339.01,0.0,-0.9988,0.0,0.22025]
[1778337867500,43.52,80333.73,0.0,-0.9988,0.0,0.21877]
[1778337869516,43.52,80330.78,0.0,-0.99881,0.0,0.21795]
[1778337874550,43.52,80331.31,0.0,-0.99881,0.0,0.21764]
[1778337881598,43.52,80331.65,0.0,-0.99881,0.0,0.21773]
[1778337886634,43.52,80333.94,0.0,-0.99881,0.0,0.21837]
[1778337893683,43.52,80335.25,0.0,-0.9988,0.0,0.21874]
[1778337900734,43.52,80335.87,0.0,-0.9988,0.0,0.21891]
[1778337905769,43.52,80335.39,0.0,-0.9988,0.0,0.21878]
[1778337910803,43.52,80334.22,0.0,-0.99881,0.0,0.21845]
[1778337917851,43.52,80333.57,0.0,-0.99881,0.0,0.21827]
[1778337922886,43.52,80332.32,0.0,-0.99881,0.0,0.21792]
[1778337927921,43.52,80331.12,0.0,-0.99881,0.0,0.21759]
[1778337932957,43.52,80330.88,0.0,-0.99881,0.0,0.21707]
[1778337937991,43.52,80330.7,0.0,-0.99881,0.0,0.21702]
[1778337943029,43.52,80332.29,0.0,-0.99881,0.0,0.21746]
[1778337948065,43.52,80331.95,0.0,-0.99881,0.0,0.21736]
[1778337955289,43.52,80332.08,0.0,-0.99881,0.0,0.2174]
[1778337962164,43.52,80332.74,0.0,-0.99881,0.0,0.21758]
[1778337968205,43.52,80332.19,0.0,-0.99881,0.0,0.21743]
[1778337973239,43.52,80330.41,0.0,-0.99881,0.0,0.21694]
[1778337983306,43.52,80330.38,0.0,-0.99881,0.0,0.21693]
[1778337994387,43.52,80330.48,0.0,-0.99882,0.0,0.2165]
[1778337999423,43.52,80329.8,0.0,-0.99882,0.0,0.21631]
[1778338004456,43.52,80329.54,0.0,-0.99882,0.0,0.21624]
[1778338009491,43.52,80329.35,0.0,-0.99882,0.0,0.21619]
[1778338015713,43.52,80329.56,0.0,-0.99882,0.0,0.21625]
[1778338021572,43.52,80329.56,0.0,-0.99882,0.0,0.21625]
[1778338033661,43.52,80329.45,0.0,-0.99882,0.0,0.21622]
[1778338038698,43.52,80329.94,0.0,-0.99882,0.0,0.21635]
[1778338045923,43.52,80330.08,0.0,-0.99882,0.0,0.21639]
[1778338055996,43.52,80331.04,0.0,-0.99882,0.0,0.21621]
[1778338058838,43.52,80336.36,0.0,-0.99881,0.0,0.21768]
[1778338060851,43.52,80343.84,0.0,-0.9988,0.0,0.21978]
[1778338066066,43.52,80346.09,0.0,-0.99879,0.0,0.22041]
[1778338074949,43.52,80346.23,0.0,-0.99879,0.0,0.22045]
[1778338077976,43.52,80352.36,0.0,-0.99878,0.0,0.22218]
[1778338081009,43.52,80358.15,0.0,-0.99877,0.0,0.22383]
[1778338086210,43.52,80360.58,0.0,-0.99877,0.0,0.22452]
[1778338092108,43.52,80358.03,0.0,-0.99877,0.0,0.22379]
[1778338097146,43.52,80357.63,0.0,-0.99877,0.0,0.22368]
[1778338103185,43.52,80355.86,0.0,-0.99878,0.0,0.22317]
[1778338108221,43.52,80353.27,0.0,-0.99878,0.0,0.22244]
[1778338113255,43.52,80351.43,0.0,-0.99879,0.0,0.22146]
[1778338118289,43.52,80351.98,0.0,-0.99879,0.0,0.22161]
[1778338123325,43.52,80351.32,0.0,-0.99879,0.0,0.22142]
[1778338128361,43.52,80350.86,0.0,-0.99879,0.0,0.22129]
[1778338136563,43.52,80352.67,0.0,-0.99878,0.0,0.22181]
[1778338142458,43.52,80345.68,0.0,-0.9988,0.0,0.21983]
[1778338143466,43.52,80343.07,0.0,-0.9988,0.0,0.2191]
[1778338148500,43.52,80345.55,0.0,-0.9988,0.0,0.2198]
[1778338153538,43.52,80346.05,0.0,-0.9988,0.0,0.21994]
[1778338161592,43.52,80343.8,0.0,-0.9988,0.0,0.21931]
[1778338166777,43.52,80344.47,0.0,-0.9988,0.0,0.21949]
[1778338172668,43.52,80343.41,0.0,-0.9988,0.0,0.21874]
[1778338178710,43.52,80342.25,0.0,-0.9988,0.0,0.21842]
[1778338183745,43.52,80338.39,0.0,-0.99881,0.0,0.21734]
[1778338184752,43.52,80331.73,0.0,-0.99882,0.0,0.21549]
[1778338185763,43.52,80330.58,0.0,-0.99882,0.0,0.21518]
[1778338190794,43.52,80330.98,0.0,-0.99882,0.0,0.21529]
[1778338195829,43.52,80331.45,0.0,-0.99882,0.0,0.21542]
[1778338200864,43.52,80327.34,0.0,-0.99883,0.0,0.21428]
[1778338205899,43.52,80326.54,0.0,-0.99883,0.0,0.21406]
[1778338212949,43.52,80327.91,0.0,-0.99883,0.0,0.21444]
[1778338213957,43.52,80322.76,0.0,-0.99884,0.0,0.21303]
[1778338222012,43.52,80324.33,0.0,-0.99883,0.0,0.21346]
[1778338227201,43.52,80327.39,0.0,-0.99883,0.0,0.2143]
[1778338237271,43.52,80329.51,0.0,-0.99883,0.0,0.21443]
[1778338243161,43.52,80332.23,0.0,-0.99882,0.0,0.21518]
[1778338251216,43.52,80332.31,0.0,-0.99882,0.0,0.2152]
[1778338256250,43.52,80333.52,0.0,-0.99882,0.0,0.21554]
[1778338261285,43.52,80330.97,0.0,-0.99883,0.0,0.21483]
[1778338265316,43.52,80324.45,0.0,-0.99884,0.0,0.21304]
[1778338271356,43.52,80321.46,0.0,-0.99884,0.0,0.21223]
[1778338276390,43.52,80316.8,0.0,-0.99885,0.0,0.21096]
[1778338281427,43.52,80304.0,0.0,-0.99887,0.0,0.20752]
[1778338282434,43.52,80299.35,0.0,-0.99888,0.0,0.20628]
[1778338284446,43.52,80298.98,0.0,-0.99888,0.0,0.20618]
[1778338289481,43.52,80299.5,0.0,-0.99888,0.0,0.20632]
[1778338292503,43.52,80297.94,0.0,-0.99888,0.0,0.20547]
[1778338297696,43.52,80294.07,0.0,-0.99889,0.0,0.20445]
[1778338303584,43.52,80294.01,0.0,-0.99889,0.0,0.20443]
[1778338306605,43.52,80299.42,0.0,-0.99888,0.0,0.20586]
[1778338311641,43.52,80299.49,0.0,-0.99888,0.0,0.20588]
[1778338317836,43.52,80301.97,0.0,-0.99887,0.0,0.20654]
[1778338323724,43.52,80301.65,0.0,-0.99887,0.0,0.20645]
[1778338330776,43.52,80301.8,0.0,-0.99887,0.0,0.20649]
[1778338333794,43.52,80287.27,0.0,-0.9989,0.0,0.20266]
[1778338334803,43.52,80287.49,0.0,-0.9989,0.0,0.20272]
[1778338339839,43.52,80281.93,0.0,-0.99891,0.0,0.20127]
[1778338340843,43.52,80274.0,0.0,-0.99892,0.0,0.19922]
[1778338341850,43.52,80272.0,0.0,-0.99892,0.0,0.1987]
[1778338342858,43.52,80263.51,0.0,-0.99893,0.0,0.19653]
[1778338343865,43.52,80262.54,0.0,-0.99893,0.0,0.19628]
[1778338344871,43.52,80253.1,0.0,-0.99895,0.0,0.19389]
[1778338345879,43.52,80254.71,0.0,-0.99895,0.0,0.1943]
[1778338350914,43.52,80249.82,0.0,-0.99895,0.0,0.19307]
[1778338352928,43.52,80255.25,0.0,-0.99895,0.0,0.19402]
[1778338356960,43.52,80260.69,0.0,-0.99894,0.0,0.19539]
[1778338363006,43.52,80264.41,0.0,-0.99893,0.0,0.19634]
[1778338368037,43.52,80271.87,0.0,-0.99892,0.0,0.19824]
[1778338373072,43.52,80274.26,0.0,-0.99892,0.0,0.19886]
[1778338378107,43.52,80274.01,0.0,-0.99892,0.0,0.19879]
[1778338383141,43.52,80275.69,0.0,-0.99892,0.0,0.19923]
[1778338388331,43.52,80275.55,0.0,-0.99892,0.0,0.19919]
[1778338391200,43.52,80282.64,0.0,-0.99891,0.0,0.20103]
[1778338396234,43.52,80279.94,0.0,-0.99891,0.0,0.20032]
[1778338404289,43.52,80280.31,0.0,-0.99891,0.0,0.20042]
[1778338409325,43.52,80280.02,0.0,-0.99891,0.0,0.20035]
[1778338414359,43.52,80279.58,0.0,-0.99891,0.0,0.19981]
[1778338421408,43.52,80280.75,0.0,-0.99891,0.0,0.20011]
[1778338426443,43.52,80279.4,0.0,-0.99891,0.0,0.19976]
[1778338431478,43.52,80279.01,0.0,-0.99891,0.0,0.19966]
[1778338436513,43.52,80277.86,0.0,-0.99892,0.0,0.19936]
[1778338441549,43.52,80275.74,0.0,-0.99892,0.0,0.19882]
[1778338447591,43.52,80277.26,0.0,-0.99892,0.0,0.19921]
[1778338452627,43.52,80276.91,0.0,-0.99892,0.0,0.19912]
[1778338458824,43.52,80276.22,0.0,-0.99892,0.0,0.19894]
[1778338464710,43.52,80276.11,0.0,-0.99892,0.0,0.19891]
[1778338474780,43.52,80276.74,0.0,-0.99892,0.0,0.19865]
[1778338481829,43.52,80276.12,0.0,-0.99892,0.0,0.19849]
[1778338489034,43.52,80281.44,0.0,-0.99891,0.0,0.19986]
[1778338496935,43.52,80282.13,0.0,-0.99891,0.0,0.20004]
[1778338501969,43.52,80280.1,0.0,-0.99891,0.0,0.19952]
[1778338504991,43.52,80278.84,0.0,-0.99892,0.0,0.19919]
[1778338510030,43.52,80278.69,0.0,-0.99892,0.0,0.19915]
[1778338515064,43.52,80280.15,0.0,-0.99891,0.0,0.19953]
[1778338521107,43.52,80282.73,0.0,-0.99891,0.0,0.2002]
[1778338526142,43.52,80280.68,0.0,-0.99891,0.0,0.19967]
[1778338531182,43.52,80279.31,0.0,-0.99892,0.0,0.19889]
[1778338536210,43.52,80280.04,0.0,-0.99892,0.0,0.19908]
[1778338542254,43.52,80279.75,0.0,-0.99892,0.0,0.199]
[1778338547289,43.52,80278.78,0.0,-0.99892,0.0,0.19875]
[1778338552323,43.52,80277.7,0.0,-0.99892,0.0,0.19847]
[1778338557359,43.52,80283.41,0.0,-0.99891,0.0,0.19995]
[1778338562397,43.52,80284.58,0.0,-0.99891,0.0,0.20025]
[1778338563404,43.52,80296.17,0.0,-0.99889,0.0,0.20327]
[1778338566426,43.52,80301.63,0.0,-0.99888,0.0,0.20471]
[1778338571460,43.52,80303.18,0.0,-0.99888,0.0,0.20512]
[1778338576494,43.52,80309.2,0.0,-0.99887,0.0,0.20672]
[1778338578508,43.52,80315.5,0.0,-0.99886,0.0,0.2084]
[1778338583544,43.52,80317.49,0.0,-0.99886,0.0,0.20894]
[1778338588578,43.52,80319.49,0.0,-0.99886,0.0,0.20948]
[1778338593613,43.52,80316.34,0.0,-0.99886,0.0,0.20819]
[1778338598648,43.52,80313.98,0.0,-0.99887,0.0,0.20756]
[1778338603683,43.52,80313.77,0.0,-0.99887,0.0,0.2075]
[1778338608718,43.52,80312.55,0.0,-0.99887,0.0,0.20717]
[1778338613754,43.52,80317.74,0.0,-0.99886,0.0,0.20856]
[1778338618788,43.52,80322.34,0.0,-0.99885,0.0,0.2098]
[1778338623824,43.52,80325.31,0.0,-0.99885,0.0,0.21061]
[1778338628858,43.52,80328.92,0.0,-0.99884,0.0,0.21159]
[1778338631879,43.52,80335.29,0.0,-0.99883,0.0,0.21332]
[1778338633893,43.52,80343.27,0.0,-0.99882,0.0,0.21552]
[1778338635907,43.52,80345.04,0.0,-0.99882,0.0,0.21601]
[1778338640947,43.52,80345.09,0.0,-0.99882,0.0,0.21602]
[1778338645980,43.52,80344.62,0.0,-0.99882,0.0,0.21589]
[1778338651016,43.52,80343.32,0.0,-0.99882,0.0,0.21508]
[1778338654037,43.52,80337.62,0.0,-0.99883,0.0,0.21351]
[1778338655044,43.52,80336.52,0.0,-0.99883,0.0,0.21321]
[1778338660232,43.52,80333.0,0.0,-0.99884,0.0,0.21225]
[1778338666120,43.52,80334.01,0.0,-0.99884,0.0,0.21253]
[1778338671157,43.52,80334.8,0.0,-0.99884,0.0,0.21274]
[1778338679213,43.52,80335.46,0.0,-0.99884,0.0,0.21292]
[1778338684248,43.52,80336.92,0.0,-0.99883,0.0,0.21332]
[1778338690442,43.52,80337.36,0.0,-0.99883,0.0,0.21344]
[1778338699354,43.52,80337.12,0.0,-0.99883,0.0,0.21338]
[1778338704389,43.52,80337.48,0.0,-0.99883,0.0,0.21348]
[1778338710431,43.52,80332.87,0.0,-0.99884,0.0,0.21221]
[1778338717479,43.52,80333.89,0.0,-0.99884,0.0,0.21205]
[1778338723521,43.52,80334.57,0.0,-0.99884,0.0,0.21223]
[1778338730724,43.52,80334.47,0.0,-0.99884,0.0,0.2122]
[1778338736612,43.52,80333.27,0.0,-0.99884,0.0,0.21188]
[1778338741647,43.52,80334.24,0.0,-0.99884,0.0,0.21214]
[1778338747690,43.52,80334.74,0.0,-0.99884,0.0,0.21228]
[1778338753731,43.52,80336.09,0.0,-0.99884,0.0,0.21265]
[1778338758766,43.52,80336.62,0.0,-0.99884,0.0,0.21279]
[1778338763801,43.52,80332.58,0.0,-0.99884,0.0,0.21169]
[1778338771004,43.52,80327.75,0.0,-0.99885,0.0,0.20993]
[1778338776892,43.52,80326.02,0.0,-0.99886,0.0,0.20947]
[1778338781928,43.52,80324.77,0.0,-0.99886,0.0,0.20913]
[1778338786962,43.52,80323.55,0.0,-0.99886,0.0,0.2088]
[1778338791997,43.52,80322.32,0.0,-0.99886,0.0,0.20847]
[1778338797032,43.52,80321.62,0.0,-0.99886,0.0,0.20828]
[1778338802070,43.52,80321.66,0.0,-0.99886,0.0,0.20829]
[1778338803077,43.52,80315.38,0.0,-0.99887,0.0,0.20661]
[1778338804083,43.52,80312.81,0.0,-0.99888,0.0,0.20593]
[1778338810125,43.52,80313.08,0.0,-0.99888,0.0,0.206]
[1778338815169,43.52,80313.07,0.0,-0.99888,0.0,0.206]
[1778338820197,43.52,80312.42,0.0,-0.99888,0.0,0.20583]
[1778338825232,43.52,80311.82,0.0,-0.99888,0.0,0.20567]
[1778338830288,43.52,80313.63,0.0,-0.99887,0.0,0.20615]
[1778338835301,43.52,80311.71,0.0,-0.99888,0.0,0.2052]
[1778338840337,43.52,80311.71,0.0,-0.99888,0.0,0.2052]
[1778338845371,43.52,80311.43,0.0,-0.99888,0.0,0.20513]
[1778338850406,43.52,80309.55,0.0,-0.99888,0.0,0.20463]
[1778338855449,43.52,80309.15,0.0,-0.99888,0.0,0.20453]
[1778338861645,43.52,80308.06,0.0,-0.99889,0.0,0.20424]
[1778338867527,43.52,80306.63,0.0,-0.99889,0.0,0.20386]
[1778338872562,43.52,80307.78,0.0,-0.99889,0.0,0.20416]
[1778338877596,43.52,80306.82,0.0,-0.99889,0.0,0.20391]
[1778338885653,43.52,80307.16,0.0,-0.99889,0.0,0.204]
[1778338888674,43.52,80314.96,0.0,-0.99888,0.0,0.20607]
[1778338892701,43.52,80319.25,0.0,-0.99887,0.0,0.20677]
[1778338897736,43.52,80319.09,0.0,-0.99887,0.0,0.20673]
[1778338902772,43.52,80319.05,0.0,-0.99887,0.0,0.20672]
[1778338909820,43.52,80322.02,0.0,-0.99887,0.0,0.20751]
[1778338916870,43.52,80325.08,0.0,-0.99886,0.0,0.20833]
[1778338922066,43.52,80326.67,0.0,-0.99886,0.0,0.20876]
[1778338923919,43.52,80330.25,0.0,-0.99885,0.0,0.20972]
[1778338929961,43.52,80334.07,0.0,-0.99885,0.0,0.21076]
[1778338936002,43.52,80338.27,0.0,-0.99884,0.0,0.2119]
[1778338942206,43.52,80338.67,0.0,-0.99884,0.0,0.21201]
[1778338948086,43.52,80338.3,0.0,-0.99884,0.0,0.21191]
[1778338953121,43.52,80339.84,0.0,-0.99884,0.0,0.21188]
[1778338958158,43.52,80339.86,0.0,-0.99884,0.0,0.21189]
[1778338963191,43.52,80339.55,0.0,-0.99884,0.0,0.2118]
[1778338969233,43.52,80342.37,0.0,-0.99884,0.0,0.21257]
[1778338976283,43.52,80341.86,0.0,-0.99884,0.0,0.21243]
[1778338981317,43.52,80343.24,0.0,-0.99883,0.0,0.21281]
[1778338986352,43.52,80343.01,0.0,-0.99884,0.0,0.21275]
[1778338992560,43.52,80342.15,0.0,-0.99884,0.0,0.21251]
[1778339001459,43.52,80341.91,0.0,-0.99884,0.0,0.21245]
[1778339006493,43.52,80340.89,0.0,-0.99884,0.0,0.21217]
[1778339011528,43.52,80340.45,0.0,-0.99884,0.0,0.2116]
[1778339016568,43.52,80340.3,0.0,-0.99884,0.0,0.21156]
[1778339021599,43.52,80339.36,0.0,-0.99884,0.0,0.2113]
[1778339029655,43.52,80338.6,0.0,-0.99884,0.0,0.2111]
[1778339036707,43.52,80336.96,0.0,-0.99885,0.0,0.21065]
[1778339041739,43.52,80334.59,0.0,-0.99885,0.0,0.21001]
[1778339047781,43.52,80334.12,0.0,-0.99885,0.0,0.20988]
[1778339052816,43.52,80333.59,0.0,-0.99885,0.0,0.20974]
[1778339058858,43.52,80333.14,0.0,-0.99885,0.0,0.20962]
[1778339063893,43.52,80332.42,0.0,-0.99885,0.0,0.20942]
[1778339068930,43.52,80332.72,0.0,-0.99885,0.0,0.2095]
[1778339073964,43.52,80332.39,0.0,-0.99886,0.0,0.20897]
[1778339079000,43.52,80330.86,0.0,-0.99886,0.0,0.20856]
[1778339083190,43.52,80323.7,0.0,-0.99887,0.0,0.20664]
[1778339089069,43.52,80323.62,0.0,-0.99887,0.0,0.20662]
[1778339094104,43.52,80323.29,0.0,-0.99887,0.0,0.20653]
[1778339096119,43.52,80317.55,0.0,-0.99888,0.0,0.20501]
[1778339101155,43.52,80314.57,0.0,-0.99889,0.0,0.20422]
[1778339106190,43.52,80312.18,0.0,-0.99889,0.0,0.20359]
[1778339113404,43.52,80315.59,0.0,-0.99888,0.0,0.20449]
[1778339119281,43.52,80316.49,0.0,-0.99888,0.0,0.20473]
[1778339124316,43.52,80316.73,0.0,-0.99888,0.0,0.20479]
[1778339131365,43.52,80317.64,0.0,-0.99888,0.0,0.2046]
[1778339133546,43.52,80301.84,0.0,-0.99891,0.0,0.20046]
[1778339135418,43.52,80294.83,0.0,-0.99892,0.0,0.19864]
[1778339136411,43.52,80294.61,0.0,-0.99892,0.0,0.19859]
[1778339137418,43.52,80285.27,0.0,-0.99893,0.0,0.19619]
[1778339139433,43.52,80282.41,0.0,-0.99894,0.0,0.19547]
[1778339142452,43.52,80278.52,0.0,-0.99894,0.0,0.19448]
[1778339143618,43.52,80285.03,0.0,-0.99893,0.0,0.19613]
[1778339145473,43.52,80286.32,0.0,-0.99893,0.0,0.19646]
[1778339150509,43.52,80285.08,0.0,-0.99893,0.0,0.19615]
[1778339155544,43.52,80283.7,0.0,-0.99893,0.0,0.19579]
[1778339157560,43.52,80276.38,0.0,-0.99895,0.0,0.19394]
[1778339158565,43.52,80279.48,0.0,-0.99894,0.0,0.19472]
[1778339160580,43.52,80281.47,0.0,-0.99894,0.0,0.19523]
[1778339165614,43.52,80282.64,0.0,-0.99894,0.0,0.19552]
[1778339170650,43.52,80280.88,0.0,-0.99894,0.0,0.19508]
[1778339173676,43.52,80274.14,0.0,-0.99895,0.0,0.19338]
[1778339175685,43.52,80271.85,0.0,-0.99895,0.0,0.1928]
[1778339180721,43.52,80273.6,0.0,-0.99895,0.0,0.19324]
[1778339185756,43.52,80274.72,0.0,-0.99895,0.0,0.19352]
[1778339190790,43.52,80273.73,0.0,-0.99895,0.0,0.19327]
[1778339195826,43.52,80273.66,0.0,-0.99895,0.0,0.19284]
[1778339200863,43.52,80269.7,0.0,-0.99896,0.0,0.19185]
[1778339205895,43.52,80276.62,0.0,-0.99895,0.0,0.19358]
[1778339206902,43.52,80277.34,0.0,-0.99895,0.0,0.19377]
[1778339212945,43.52,80280.37,0.0,-0.99894,0.0,0.19453]
[1778339217981,43.52,80279.33,0.0,-0.99894,0.0,0.19427]
[1778339223014,43.52,80279.2,0.0,-0.99894,0.0,0.19424]
[1778339228054,43.52,80278.41,0.0,-0.99894,0.0,0.19404]
[1778339234095,43.52,80278.15,0.0,-0.99894,0.0,0.19397]
[1778339240137,43.52,80277.85,0.0,-0.99895,0.0,0.19389]
[1778339242324,43.52,80272.04,0.0,-0.99895,0.0,0.19243]
[1778339249200,43.52,80273.05,0.0,-0.99895,0.0,0.19269]
[1778339254236,43.52,80273.46,0.0,-0.99895,0.0,0.19238]
[1778339259270,43.52,80274.23,0.0,-0.99895,0.0,0.19257]
[1778339264305,43.52,80275.75,0.0,-0.99895,0.0,0.19295]
[1778339269340,43.52,80275.49,0.0,-0.99895,0.0,0.19288]
[1778339274375,43.52,80280.41,0.0,-0.99894,0.0,0.19412]
[1778339279410,43.52,80280.23,0.0,-0.99894,0.0,0.19408]
[1778339284445,43.52,80279.1,0.0,-0.99895,0.0,0.19379]
[1778339289483,43.52,80279.29,0.0,-0.99895,0.0,0.19384]
[1778339297540,43.52,80284.45,0.0,-0.99894,0.0,0.19515]
[1778339302744,43.52,80283.4,0.0,-0.99894,0.0,0.19488]
[1778339308617,43.52,80284.3,0.0,-0.99894,0.0,0.19511]
[1778339313652,43.52,80284.78,0.0,-0.99894,0.0,0.19481]
[1778339318687,43.52,80285.51,0.0,-0.99894,0.0,0.195]
[1778339323721,43.52,80283.29,0.0,-0.99894,0.0,0.19443]
[1778339328757,43.52,80284.69,0.0,-0.99894,0.0,0.19479]
[1778339333791,43.52,80285.01,0.0,-0.99894,0.0,0.19487]
[1778339338827,43.52,80285.04,0.0,-0.99894,0.0,0.19488]
[1778339343862,43.52,80283.08,0.0,-0.99894,0.0,0.19438]
[1778339346883,43.52,80268.22,0.0,-0.99896,0.0,0.19066]
[1778339347895,43.52,80266.59,0.0,-0.99897,0.0,0.19025]
[1778339349909,43.52,80271.77,0.0,-0.99896,0.0,0.19154]
[1778339351924,43.52,80272.56,0.0,-0.99896,0.0,0.19174]
[1778339356957,43.52,80276.09,0.0,-0.99895,0.0,0.19262]
[1778339361992,43.52,80276.23,0.0,-0.99895,0.0,0.19266]
[1778339368035,43.52,80273.47,0.0,-0.99896,0.0,0.19196]
[1778339374076,43.52,80272.84,0.0,-0.99896,0.0,0.19139]
[1778339376091,43.52,80267.64,0.0,-0.99897,0.0,0.1901]
[1778339381137,43.52,80260.83,0.0,-0.99898,0.0,0.18842]
[1778339382140,43.52,80258.02,0.0,-0.99898,0.0,0.18773]
[1778339387174,43.52,80259.86,0.0,-0.99898,0.0,0.18818]
[1778339392222,43.52,80263.49,0.0,-0.99897,0.0,0.18907]
[1778339397256,43.52,80264.24,0.0,-0.99897,0.0,0.18926]
[1778339402299,43.52,80265.15,0.0,-0.99897,0.0,0.18948]
[1778339405312,43.52,80270.23,0.0,-0.99896,0.0,0.19074]
[1778339410348,43.52,80270.73,0.0,-0.99896,0.0,0.19087]
[1778339415382,43.52,80270.4,0.0,-0.99896,0.0,0.19079]
[1778339420418,43.52,80270.67,0.0,-0.99896,0.0,0.19085]
[1778339425452,43.52,80270.53,0.0,-0.99896,0.0,0.19082]
[1778339430488,43.52,80274.32,0.0,-0.99896,0.0,0.19176]
[1778339433676,43.52,80285.22,0.0,-0.99894,0.0,0.19409]
[1778339435522,43.52,80285.15,0.0,-0.99894,0.0,0.19407]
[1778339439551,43.52,80285.29,0.0,-0.99894,0.0,0.1941]
[1778339443746,43.52,80279.92,0.0,-0.99895,0.0,0.19275]
[1778339449620,43.52,80276.62,0.0,-0.99896,0.0,0.19192]
[1778339458685,43.52,80276.75,0.0,-0.99896,0.0,0.19196]
[1778339462878,43.52,80271.31,0.0,-0.99896,0.0,0.1906]
[1778339464726,43.52,80269.63,0.0,-0.99897,0.0,0.19018]
[1778339472949,43.52,80268.65,0.0,-0.99897,0.0,0.18994]
[1778339478824,43.52,80269.39,0.0,-0.99897,0.0,0.19012]
[1778339483860,43.52,80268.55,0.0,-0.99897,0.0,0.18992]
[1778339491915,43.52,80268.75,0.0,-0.99897,0.0,0.18956]
[1778339496950,43.52,80267.2,0.0,-0.99897,0.0,0.18917]
[1778339501986,43.52,80267.91,0.0,-0.99897,0.0,0.18935]
[1778339507021,43.52,80269.45,0.0,-0.99897,0.0,0.18973]
[1778339509036,43.52,80263.29,0.0,-0.99898,0.0,0.18821]
[1778339510042,43.52,80249.02,0.0,-0.999,0.0,0.18473]
[1778339511049,43.52,80244.27,0.0,-0.999,0.0,0.18358]
[1778339512057,43.52,80244.8,0.0,-0.999,0.0,0.18371]
[1778339517093,43.52,80240.66,0.0,-0.99901,0.0,0.18272]
[1778339522135,43.52,80237.54,0.0,-0.99901,0.0,0.18197]
[1778339528177,43.52,80234.99,0.0,-0.99902,0.0,0.18137]
[1778339533211,43.52,80230.27,0.0,-0.99902,0.0,0.18025]
[1778339538247,43.52,80230.27,0.0,-0.99902,0.0,0.18025]
[1778339543286,43.52,80230.73,0.0,-0.99902,0.0,0.18035]
[1778339548317,43.52,80235.6,0.0,-0.99902,0.0,0.18151]
[1778339553351,43.52,80234.74,0.0,-0.99902,0.0,0.18091]
[1778339558421,43.52,80232.99,0.0,-0.99902,0.0,0.1805]
[1778339563588,43.52,80231.65,0.0,-0.99902,0.0,0.18018]
[1778339569472,43.52,80232.17,0.0,-0.99902,0.0,0.1803]
[1778339576519,43.52,80231.54,0.0,-0.99902,0.0,0.18015]
[1778339581556,43.52,80229.98,0.0,-0.99903,0.0,0.17978]
[1778339585583,43.52,80233.97,0.0,-0.99902,0.0,0.18073]
[1778339590619,43.52,80233.64,0.0,-0.99902,0.0,0.18065]
[1778339595653,43.52,80233.62,0.0,-0.99902,0.0,0.18065]
[1778339600689,43.52,80235.09,0.0,-0.99902,0.0,0.18099]
[1778339605724,43.52,80238.11,0.0,-0.99902,0.0,0.18171]
[1778339610761,43.52,80236.3,0.0,-0.99902,0.0,0.18128]
[1778339612773,43.52,80243.55,0.0,-0.99901,0.0,0.18261]
[1778339614007,43.52,80250.43,0.0,-0.999,0.0,0.18427]
[1778339615793,43.52,80251.78,0.0,-0.999,0.0,0.18459]
[1778339617807,43.52,80260.3,0.0,-0.99899,0.0,0.18666]
[1778339618815,43.52,80260.49,0.0,-0.99899,0.0,0.18671]
[1778339624078,43.52,80266.46,0.0,-0.99898,0.0,0.18817]
[1778339629891,43.52,80268.44,0.0,-0.99897,0.0,0.18866]
[1778339634926,43.52,80270.52,0.0,-0.99897,0.0,0.18917]
[1778339638954,43.52,80276.23,0.0,-0.99896,0.0,0.19059]
[1778339641975,43.52,80276.99,0.0,-0.99896,0.0,0.19078]
[1778339647011,43.52,80277.03,0.0,-0.99896,0.0,0.19079]
[1778339652048,43.52,80276.19,0.0,-0.99896,0.0,0.19058]
[1778339654291,43.52,80273.47,0.0,-0.99897,0.0,0.1899]
[1778339661111,43.52,80273.67,0.0,-0.99897,0.0,0.18995]
[1778339666145,43.52,80274.25,0.0,-0.99897,0.0,0.1901]
[1778339671181,43.52,80276.3,0.0,-0.99897,0.0,0.19019]
[1778339677222,43.52,80276.81,0.0,-0.99896,0.0,0.19032]
[1778339682257,43.52,80278.43,0.0,-0.99896,0.0,0.19072]
[1778339687292,43.52,80279.77,0.0,-0.99896,0.0,0.19106]
[1778339692327,43.52,80282.32,0.0,-0.99896,0.0,0.19169]
[1778339697363,43.52,80286.07,0.0,-0.99895,0.0,0.19263]
[1778339702401,43.52,80287.45,0.0,-0.99895,0.0,0.19298]
[1778339708443,43.52,80287.11,0.0,-0.99895,0.0,0.19289]
[1778339710460,43.52,80295.27,0.0,-0.99894,0.0,0.19496]
[1778339711464,43.52,80295.52,0.0,-0.99894,0.0,0.19502]
[1778339716499,43.52,80296.3,0.0,-0.99894,0.0,0.19522]
[1778339721534,43.52,80295.06,0.0,-0.99894,0.0,0.1949]
[1778339722541,43.52,80300.43,0.0,-0.99893,0.0,0.19627]
[1778339723549,43.52,80301.95,0.0,-0.99893,0.0,0.19666]
[1778339728585,43.52,80303.28,0.0,-0.99893,0.0,0.197]
[1778339733618,43.52,80306.14,0.0,-0.99892,0.0,0.19731]
[1778339738653,43.52,80308.11,0.0,-0.99892,0.0,0.19781]
[1778339743689,43.52,80308.0,0.0,-0.99892,0.0,0.19778]
[1778339744928,43.52,80314.71,0.0,-0.99891,0.0,0.19952]
[1778339750737,43.52,80317.17,0.0,-0.99891,0.0,0.20015]
[1778339753758,43.52,80323.21,0.0,-0.9989,0.0,0.20173]
[1778339758799,43.52,80327.07,0.0,-0.99889,0.0,0.20274]
[1778339763833,43.52,80329.4,0.0,-0.99889,0.0,0.20335]
[1778339768868,43.52,80329.37,0.0,-0.99889,0.0,0.20334]
[1778339773903,43.52,80331.58,0.0,-0.99888,0.0,0.20393]
[1778339778942,43.52,80332.9,0.0,-0.99888,0.0,0.20428]
[1778339783975,43.52,80333.18,0.0,-0.99888,0.0,0.20435]
[1778339794043,43.52,80334.98,0.0,-0.99888,0.0,0.20439]
[1778339800085,43.52,80336.21,0.0,-0.99888,0.0,0.20472]
[1778339805353,43.52,80337.4,0.0,-0.99888,0.0,0.20503]
[1778339812173,43.52,80338.7,0.0,-0.99888,0.0,0.20538]
[1778339818212,43.52,80339.06,0.0,-0.99887,0.0,0.20547]
[1778339823247,43.52,80337.39,0.0,-0.99888,0.0,0.20503]
[1778339828282,43.52,80338.9,0.0,-0.99888,0.0,0.20543]
[1778339834325,43.52,80340.42,0.0,-0.99887,0.0,0.20583]
[1778339839360,43.52,80340.29,0.0,-0.99887,0.0,0.2058]
[1778339844395,43.52,80340.25,0.0,-0.99887,0.0,0.20579]
[1778339851443,43.52,80340.62,0.0,-0.99887,0.0,0.20545]
[1778339856483,43.52,80343.95,0.0,-0.99887,0.0,0.20634]
[1778339864538,43.52,80345.28,0.0,-0.99887,0.0,0.20669]
[1778339869574,43.52,80345.44,0.0,-0.99887,0.0,0.20673]
[1778339872595,43.52,80350.63,0.0,-0.99886,0.0,0.20813]
[1778339873602,43.52,80355.73,0.0,-0.99885,0.0,0.2095]
[1778339874609,43.52,80360.33,0.0,-0.99884,0.0,0.21075]
[1778339875615,43.52,80360.99,0.0,-0.99884,0.0,0.21093]
[1778339880659,43.52,80364.41,0.0,-0.99884,0.0,0.21186]
[1778339882668,43.52,80369.52,0.0,-0.99883,0.0,0.21326]
[1778339884685,43.52,80369.84,0.0,-0.99883,0.0,0.21335]
[1778339889716,43.52,80369.25,0.0,-0.99883,0.0,0.21319]
[1778339891729,43.52,80374.63,0.0,-0.99882,0.0,0.21467]
[1778339892740,43.52,80369.25,0.0,-0.99883,0.0,0.21319]
[1778339893744,43.52,80365.3,0.0,-0.99884,0.0,0.21211]
[1778339895988,43.52,80358.59,0.0,-0.99885,0.0,0.21028]
[1778339896764,43.52,80358.82,0.0,-0.99885,0.0,0.21034]
[1778339901799,43.52,80359.53,0.0,-0.99884,0.0,0.21053]
[1778339906068,43.52,80365.82,0.0,-0.99883,0.0,0.21225]
[1778339907841,43.52,80365.64,0.0,-0.99883,0.0,0.2122]
[1778339912876,43.52,80365.34,0.0,-0.99884,0.0,0.21167]
[1778339916140,43.52,80348.37,0.0,-0.99886,0.0,0.20708]
[1778339917911,43.52,80347.83,0.0,-0.99887,0.0,0.20693]
[1778339919925,43.52,80342.41,0.0,-0.99887,0.0,0.20549]
[1778339924963,43.52,80347.13,0.0,-0.99887,0.0,0.20675]
[1778339926209,43.52,80346.16,0.0,-0.99887,0.0,0.20649]
[1778339932010,43.52,80345.87,0.0,-0.99887,0.0,0.20641]
[1778339937045,43.52,80345.12,0.0,-0.99887,0.0,0.20621]
[1778339942081,43.52,80343.47,0.0,-0.99887,0.0,0.20577]
[1778339947117,43.52,80344.09,0.0,-0.99887,0.0,0.20593]
[1778339952150,43.52,80343.08,0.0,-0.99887,0.0,0.20567]
[1778339957190,43.52,80342.38,0.0,-0.99887,0.0,0.20548]
[1778339962220,43.52,80341.58,0.0,-0.99888,0.0,0.20527]
[1778339967257,43.52,80341.34,0.0,-0.99888,0.0,0.2052]
[1778339972290,43.52,80341.32,0.0,-0.99888,0.0,0.20476]
[1778339977325,43.52,80341.09,0.0,-0.99888,0.0,0.2047]
[1778339982361,43.52,80339.11,0.0,-0.99888,0.0,0.20417]
[1778339987397,43.52,80339.62,0.0,-0.99888,0.0,0.20431]
[1778339993440,43.52,80339.7,0.0,-0.99888,0.0,0.20433]
[1778339998475,43.52,80340.38,0.0,-0.99888,0.0,0.20451]
[1778340003509,43.52,80340.6,0.0,-0.99888,0.0,0.20457]
[1778340008547,43.52,80344.2,0.0,-0.99887,0.0,0.20552]
[1778340009553,43.52,80347.24,0.0,-0.99887,0.0,0.20633]
[1778340014588,43.52,80351.18,0.0,-0.99886,0.0,0.20739]
[1778340019627,43.52,80350.5,0.0,-0.99886,0.0,0.20721]
[1778340022646,43.52,80355.59,0.0,-0.99886,0.0,0.20858]
[1778340023653,43.52,80361.2,0.0,-0.99885,0.0,0.21009]
[1778340024659,43.52,80361.35,0.0,-0.99885,0.0,0.21013]
[1778340029695,43.52,80363.17,0.0,-0.99884,0.0,0.21063]
[1778340034729,43.52,80366.19,0.0,-0.99884,0.0,0.211]
[1778340039764,43.52,80369.16,0.0,-0.99884,0.0,0.21181]
[1778340044805,43.52,80367.49,0.0,-0.99884,0.0,0.21136]
[1778340049838,43.52,80366.65,0.0,-0.99884,0.0,0.21113]
[1778340054874,43.52,80365.61,0.0,-0.99884,0.0,0.21084]
[1778340059908,43.52,80365.29,0.0,-0.99884,0.0,0.21076]
[1778340064943,43.52,80368.34,0.0,-0.99884,0.0,0.21159]
[1778340069978,43.52,80369.57,0.0,-0.99884,0.0,0.21192]
[1778340076020,43.52,80369.61,0.0,-0.99884,0.0,0.21193]
[1778340081057,43.52,80373.37,0.0,-0.99883,0.0,0.21297]
[1778340084077,43.52,80378.57,0.0,-0.99882,0.0,0.2144]
[1778340086091,43.52,80383.83,0.0,-0.99881,0.0,0.21586]
[1778340091127,43.52,80387.16,0.0,-0.99881,0.0,0.21632]
[1778340096162,43.52,80393.64,0.0,-0.9988,0.0,0.21814]
[1778340101197,43.52,80394.53,0.0,-0.9988,0.0,0.21839]
[1778340106235,43.52,80392.77,0.0,-0.9988,0.0,0.21789]
[1778340107472,43.52,80384.87,0.0,-0.99881,0.0,0.21569]
[1778340109256,43.52,80383.33,0.0,-0.99882,0.0,0.21526]
[1778340114292,43.52,80376.8,0.0,-0.99883,0.0,0.21346]
[1778340119327,43.52,80370.67,0.0,-0.99884,0.0,0.21177]
[1778340124361,43.52,80368.52,0.0,-0.99884,0.0,0.21119]
[1778340127612,43.52,80357.46,0.0,-0.99886,0.0,0.20819]
[1778340129396,43.52,80356.66,0.0,-0.99886,0.0,0.20798]
[1778340134431,43.52,80357.18,0.0,-0.99886,0.0,0.20812]
[1778340139466,43.52,80357.35,0.0,-0.99886,0.0,0.20816]
[1778340144502,43.52,80359.61,0.0,-0.99885,0.0,0.20877]
[1778340149536,43.52,80360.3,0.0,-0.99885,0.0,0.20896]
[1778340154575,43.52,80361.35,0.0,-0.99885,0.0,0.2088]
[1778340159609,43.52,80361.87,0.0,-0.99885,0.0,0.20894]
[1778340164646,43.52,80362.68,0.0,-0.99885,0.0,0.20915]
[1778340169682,43.52,80363.29,0.0,-0.99885,0.0,0.20932]
[1778340174715,43.52,80359.35,0.0,-0.99886,0.0,0.20826]
[1778340179756,43.52,80359.65,0.0,-0.99886,0.0,0.20834]
[1778340185792,43.52,80360.58,0.0,-0.99886,0.0,0.20859]
[1778340190828,43.52,80364.98,0.0,-0.99885,0.0,0.20978]
[1778340195866,43.52,80368.37,0.0,-0.99884,0.0,0.2107]
[1778340200897,43.52,80368.91,0.0,-0.99884,0.0,0.21085]
[1778340205932,43.52,80367.17,0.0,-0.99884,0.0,0.21037]
[1778340210968,43.52,80367.35,0.0,-0.99884,0.0,0.21042]
[1778340219027,43.52,80367.33,0.0,-0.99885,0.0,0.20997]
[1778340224058,43.52,80366.9,0.0,-0.99885,0.0,0.20985]
[1778340229093,43.52,80366.1,0.0,-0.99885,0.0,0.20963]
[1778340234128,43.52,80366.45,0.0,-0.99885,0.0,0.20973]
[1778340241177,43.52,80366.65,0.0,-0.99885,0.0,0.20978]
[1778340248464,43.52,80366.16,0.0,-0.99885,0.0,0.20965]
[1778340254270,43.52,80366.08,0.0,-0.99885,0.0,0.20963]
[1778340259303,43.52,80364.91,0.0,-0.99885,0.0,0.20931]
[1778340264338,43.52,80364.14,0.0,-0.99885,0.0,0.2091]
[1778340270380,43.52,80364.26,0.0,-0.99885,0.0,0.20914]
[1778340275416,43.52,80364.82,0.0,-0.99885,0.0,0.20884]
[1778340280451,43.52,80364.85,0.0,-0.99885,0.0,0.20885]
[1778340287501,43.52,80365.49,0.0,-0.99885,0.0,0.20902]
[1778340292535,43.52,80365.74,0.0,-0.99885,0.0,0.20909]
[1778340297569,43.52,80365.94,0.0,-0.99885,0.0,0.20914]
[1778340302604,43.52,80367.24,0.0,-0.99885,0.0,0.2095]
[1778340307639,43.52,80367.79,0.0,-0.99885,0.0,0.20965]
[1778340312675,43.52,80367.87,0.0,-0.99885,0.0,0.20967]
[1778340317718,43.52,80377.63,0.0,-0.99883,0.0,0.21233]
[1778340318953,43.52,80379.52,0.0,-0.99883,0.0,0.21285]
[1778340324759,43.52,80378.58,0.0,-0.99883,0.0,0.21259]
[1778340329794,43.52,80380.58,0.0,-0.99883,0.0,0.21314]
[1778340331810,43.52,80386.66,0.0,-0.99882,0.0,0.21436]
[1778340339177,43.52,80391.55,0.0,-0.99881,0.0,0.21572]
[1778340346912,43.52,80396.85,0.0,-0.9988,0.0,0.21719]
[1778340349933,43.52,80401.98,0.0,-0.99879,0.0,0.21863]
[1778340354969,43.52,80407.34,0.0,-0.99879,0.0,0.22015]
[1778340360018,43.52,80408.92,0.0,-0.99878,0.0,0.22059]
[1778340365041,43.52,80409.89,0.0,-0.99878,0.0,0.22087]
[1778340370075,43.52,80409.94,0.0,-0.99878,0.0,0.22088]
[1778340375110,43.52,80410.29,0.0,-0.99878,0.0,0.22098]
[1778340380145,43.52,80410.92,0.0,-0.99878,0.0,0.22116]
[1778340385182,43.52,80412.56,0.0,-0.99878,0.0,0.22163]
[1778340390215,43.52,80414.06,0.0,-0.99877,0.0,0.22205]
[1778340395251,43.52,80416.08,0.0,-0.99877,0.0,0.22216]
[1778340400285,43.52,80416.15,0.0,-0.99877,0.0,0.22218]
[1778340405320,43.52,80416.47,0.0,-0.99877,0.0,0.22227]
[1778340410355,43.52,80417.86,0.0,-0.99877,0.0,0.22267]
[1778340416397,43.52,80417.62,0.0,-0.99877,0.0,0.2226]
[1778340421433,43.52,80417.36,0.0,-0.99877,0.0,0.22253]
[1778340426468,43.52,80412.83,0.0,-0.99878,0.0,0.22124]
[1778340432509,43.52,80413.58,0.0,-0.99878,0.0,0.22145]
[1778340437545,43.52,80411.95,0.0,-0.99878,0.0,0.22099]
[1778340444595,43.52,80410.23,0.0,-0.99878,0.0,0.2205]
[1778340449949,43.52,80408.76,0.0,-0.99879,0.0,0.22008]
[1778340456680,43.52,80407.99,0.0,-0.99879,0.0,0.2194]
[1778340461714,43.52,80406.29,0.0,-0.99879,0.0,0.21892]
[1778340467756,43.52,80408.61,0.0,-0.99879,0.0,0.21957]
[1778340473797,43.52,80407.18,0.0,-0.99879,0.0,0.21917]
[1778340480159,43.52,80404.78,0.0,-0.99879,0.0,0.2185]
[1778340485881,43.52,80405.48,0.0,-0.99879,0.0,0.21869]
[1778340490917,43.52,80403.15,0.0,-0.9988,0.0,0.21804]
[1778340495951,43.52,80402.06,0.0,-0.9988,0.0,0.21773]
[1778340503014,43.52,80401.6,0.0,-0.9988,0.0,0.2176]
[1778340508049,43.52,80400.08,0.0,-0.9988,0.0,0.21718]
[1778340513083,43.52,80399.12,0.0,-0.99881,0.0,0.21645]
[1778340518119,43.52,80396.26,0.0,-0.99881,0.0,0.21565]
[1778340523154,43.52,80394.08,0.0,-0.99882,0.0,0.21505]
[1778340528188,43.52,80394.62,0.0,-0.99881,0.0,0.2152]
[1778340534235,43.52,80394.85,0.0,-0.99881,0.0,0.21526]
[1778340539271,43.52,80397.65,0.0,-0.99881,0.0,0.21604]
[1778340548336,43.52,80397.76,0.0,-0.99881,0.0,0.21607]
[1778340553371,43.52,80400.82,0.0,-0.9988,0.0,0.21692]
[1778340558410,43.52,80403.61,0.0,-0.9988,0.0,0.2177]
[1778340563444,43.52,80403.37,0.0,-0.9988,0.0,0.21764]
[1778340568479,43.52,80403.96,0.0,-0.9988,0.0,0.2178]
[1778340573514,43.52,80404.27,0.0,-0.9988,0.0,0.21743]
[1778340579558,43.52,80404.6,0.0,-0.9988,0.0,0.21752]
[1778340586606,43.52,80406.21,0.0,-0.9988,0.0,0.21797]
[1778340591941,43.52,80405.87,0.0,-0.9988,0.0,0.21788]
[1778340597685,43.52,80408.07,0.0,-0.99879,0.0,0.2185]
[1778340602718,43.52,80408.74,0.0,-0.99879,0.0,0.21868]
[1778340608764,43.52,80411.25,0.0,-0.99879,0.0,0.21939]
[1778340613796,43.52,80412.2,0.0,-0.99879,0.0,0.21966]
[1778340620845,43.52,80412.65,0.0,-0.99879,0.0,0.21979]
[1778340626888,43.52,80413.7,0.0,-0.99878,0.0,0.22008]
[1778340629909,43.52,80419.36,0.0,-0.99878,0.0,0.22169]
[1778340634944,43.52,80417.29,0.0,-0.99878,0.0,0.22064]
[1778340639978,43.52,80419.03,0.0,-0.99878,0.0,0.22113]
[1778340642293,43.52,80455.14,0.0,-0.99872,0.0,0.23161]
[1778340644011,43.52,80459.39,0.0,-0.99871,0.0,0.23288]
[1778340645017,43.52,80459.31,0.0,-0.99871,0.0,0.23285]
[1778340650049,43.52,80456.47,0.0,-0.99871,0.0,0.23201]
[1778340655084,43.52,80456.72,0.0,-0.99871,0.0,0.23208]
[1778340661127,43.52,80453.17,0.0,-0.99872,0.0,0.23103]
[1778340665155,43.52,80458.2,0.0,-0.99871,0.0,0.23252]
[1778340666162,43.52,80458.26,0.0,-0.99871,0.0,0.23254]
[1778340670189,43.52,80449.4,0.0,-0.99873,0.0,0.22992]
[1778340671198,43.52,80441.21,0.0,-0.99874,0.0,0.22752]
[1778340672507,43.52,80439.87,0.0,-0.99874,0.0,0.22713]
[1778340678246,43.52,80436.08,0.0,-0.99875,0.0,0.22603]
[1778340683282,43.52,80433.14,0.0,-0.99875,0.0,0.22518]
[1778340688317,43.52,80432.98,0.0,-0.99875,0.0,0.22513]
[1778340691341,43.52,80438.78,0.0,-0.99875,0.0,0.22633]
[1778340693352,43.52,80439.31,0.0,-0.99875,0.0,0.22649]
[1778340698387,43.52,80436.14,0.0,-0.99875,0.0,0.22557]
[1778340704430,43.52,80435.73,0.0,-0.99875,0.0,0.22545]
[1778340709464,43.52,80437.39,0.0,-0.99875,0.0,0.22593]
[1778340714501,43.52,80433.81,0.0,-0.99876,0.0,0.22489]
[1778340719537,43.52,80436.87,0.0,-0.99875,0.0,0.22578]
[1778340724572,43.52,80436.26,0.0,-0.99875,0.0,0.2256]
[1778340729608,43.52,80434.63,0.0,-0.99875,0.0,0.22513]
[1778340734647,43.52,80432.16,0.0,-0.99876,0.0,0.22442]
[1778340739678,43.52,80431.21,0.0,-0.99876,0.0,0.22415]
[1778340744712,43.52,80428.64,0.0,-0.99876,0.0,0.22341]
[1778340746726,43.52,80422.72,0.0,-0.99877,0.0,0.22171]
[1778340748741,43.52,80417.97,0.0,-0.99878,0.0,0.22036]
[1778340753775,43.52,80421.7,0.0,-0.99878,0.0,0.22095]
[1778340759817,43.52,80425.21,0.0,-0.99877,0.0,0.22195]
[1778340761831,43.52,80431.97,0.0,-0.99876,0.0,0.22389]
[1778340764853,43.52,80436.93,0.0,-0.99875,0.0,0.22532]
[1778340769889,43.52,80435.29,0.0,-0.99876,0.0,0.22485]
[1778340774923,43.52,80434.23,0.0,-0.99876,0.0,0.22454]
[1778340779964,43.52,80433.05,0.0,-0.99876,0.0,0.2242]
[1778340784993,43.52,80430.91,0.0,-0.99876,0.0,0.22359]
[1778340790030,43.52,80429.36,0.0,-0.99877,0.0,0.22314]
[1778340795065,43.52,80426.99,0.0,-0.99877,0.0,0.22246]
[1778340800098,43.52,80426.94,0.0,-0.99877,0.0,0.22245]
[1778340805133,43.52,80426.11,0.0,-0.99877,0.0,0.22221]
[1778340810168,43.52,80425.65,0.0,-0.99877,0.0,0.22208]
[1778340813492,43.52,80420.45,0.0,-0.99878,0.0,0.22013]
[1778340816211,43.52,80420.55,0.0,-0.99878,0.0,0.22016]
[1778340821245,43.52,80425.27,0.0,-0.99878,0.0,0.2215]
[1778340826280,43.52,80426.03,0.0,-0.99877,0.0,0.22172]
[1778340831316,43.52,80424.36,0.0,-0.99878,0.0,0.22124]
[1778340836350,43.52,80423.86,0.0,-0.99878,0.0,0.2211]
[1778340841386,43.52,80423.76,0.0,-0.99878,0.0,0.22107]
[1778340846420,43.52,80428.02,0.0,-0.99877,0.0,0.22229]
[1778340853773,43.52,80426.99,0.0,-0.99877,0.0,0.22199]
[1778340859511,43.52,80424.96,0.0,-0.99878,0.0,0.22141]
[1778340864547,43.52,80425.78,0.0,-0.99877,0.0,0.22165]
[1778340869582,43.52,80427.74,0.0,-0.99877,0.0,0.22221]
[1778340874620,43.52,80428.01,0.0,-0.99877,0.0,0.22181]
[1778340883681,43.52,80426.74,0.0,-0.99878,0.0,0.22145]
[1778340888717,43.52,80426.84,0.0,-0.99878,0.0,0.22148]
[1778340893751,43.52,80427.5,0.0,-0.99877,0.0,0.22167]
[1778340899793,43.52,80427.72,0.0,-0.99877,0.0,0.22173]
[1778340905836,43.52,80427.95,0.0,-0.99877,0.0,0.2218]
[1778340910870,43.52,80433.47,0.0,-0.99876,0.0,0.22338]
[1778340912884,43.52,80441.6,0.0,-0.99875,0.0,0.22572]
[1778340916912,43.52,80444.65,0.0,-0.99874,0.0,0.22661]
[1778340920943,43.52,80456.23,0.0,-0.99872,0.0,0.23]
[1778340921948,43.52,80456.99,0.0,-0.99872,0.0,0.23022]
[1778340926983,43.52,80461.31,0.0,-0.99872,0.0,0.2315]
[1778340932017,43.52,80460.82,0.0,-0.99872,0.0,0.23087]
[1778340937054,43.52,80459.65,0.0,-0.99872,0.0,0.23052]
[1778340942088,43.52,80459.82,0.0,-0.99872,0.0,0.23057]
[1778340947123,43.52,80459.42,0.0,-0.99872,0.0,0.23046]
[1778340952162,43.52,80460.24,0.0,-0.99872,0.0,0.2307]
[1778340957192,43.52,80459.16,0.0,-0.99872,0.0,0.23038]
[1778340962227,43.52,80458.7,0.0,-0.99872,0.0,0.23024]
[1778340967263,43.52,80457.26,0.0,-0.99873,0.0,0.22982]
[1778340972298,43.52,80459.67,0.0,-0.99872,0.0,0.23053]
[1778340977334,43.52,80458.38,0.0,-0.99872,0.0,0.23015]
[1778340982368,43.52,80458.94,0.0,-0.99872,0.0,0.23031]
[1778340987403,43.52,80459.12,0.0,-0.99872,0.0,0.23037]
[1778340992439,43.52,80454.38,0.0,-0.99873,0.0,0.22849]
[1778340997473,43.52,80453.53,0.0,-0.99873,0.0,0.22824]
[1778341002508,43.52,80451.6,0.0,-0.99874,0.0,0.22768]
[1778341007544,43.52,80450.24,0.0,-0.99874,0.0,0.22728]
[1778341012579,43.52,80448.79,0.0,-0.99874,0.0,0.22686]
[1778341017613,43.52,80447.65,0.0,-0.99874,0.0,0.22653]
[1778341021652,43.52,80458.95,0.0,-0.99872,0.0,0.22983]
[1778341022655,43.52,80473.55,0.0,-0.9987,0.0,0.23417]
[1778341023662,43.52,80477.33,0.0,-0.99869,0.0,0.2353]
[1778341026682,43.52,80479.86,0.0,-0.99869,0.0,0.23607]
[1778341029703,43.52,80494.69,0.0,-0.99866,0.0,0.24058]
[1778341030711,43.52,80498.71,0.0,-0.99865,0.0,0.24181]
[1778341035746,43.52,80499.55,0.0,-0.99865,0.0,0.24207]
[1778341039773,43.52,80493.6,0.0,-0.99866,0.0,0.24024]
[1778341040781,43.52,80491.87,0.0,-0.99867,0.0,0.23971]
[1778341043808,43.52,80489.46,0.0,-0.99867,0.0,0.23898]
[1778341048842,43.52,80490.68,0.0,-0.99867,0.0,0.23935]
[1778341053877,43.52,80489.13,0.0,-0.99867,0.0,0.23838]
[1778341058912,43.52,80490.15,0.0,-0.99867,0.0,0.23869]
[1778341063949,43.52,80491.73,0.0,-0.99867,0.0,0.23917]
[1778341068983,43.52,80492.47,0.0,-0.99867,0.0,0.2394]
[1778341073012,43.52,80483.5,0.0,-0.99868,0.0,0.23667]
[1778341074018,43.52,80483.83,0.0,-0.99868,0.0,0.23677]
[1778341079054,43.52,80483.47,0.0,-0.99868,0.0,0.23666]
[1778341084105,43.52,80489.17,0.0,-0.99867,0.0,0.23839]
[1778341089141,43.52,80488.07,0.0,-0.99868,0.0,0.23805]
[1778341094175,43.52,80483.31,0.0,-0.99868,0.0,0.23661]
[1778341098203,43.52,80486.35,0.0,-0.99868,0.0,0.23753]
[1778341103238,43.52,80487.51,0.0,-0.99868,0.0,0.23788]
[1778341108273,43.52,80488.05,0.0,-0.99868,0.0,0.23805]
[1778341113308,43.52,80489.83,0.0,-0.99867,0.0,0.23809]
[1778341117339,43.52,80494.89,0.0,-0.99867,0.0,0.23963]
[1778341119350,43.52,80496.68,0.0,-0.99866,0.0,0.24018]
[1778341124386,43.52,80498.73,0.0,-0.99866,0.0,0.24081]
[1778341129421,43.52,80493.76,0.0,-0.99867,0.0,0.23929]
[1778341131435,43.52,80493.47,0.0,-0.99867,0.0,0.2392]
[1778341136470,43.52,80493.74,0.0,-0.99867,0.0,0.23928]
[1778341141505,43.52,80493.64,0.0,-0.99867,0.0,0.23925]
[1778341146540,43.52,80493.27,0.0,-0.99867,0.0,0.23914]
[1778341151575,43.52,80493.51,0.0,-0.99867,0.0,0.23921]
[1778341156610,43.52,80493.24,0.0,-0.99867,0.0,0.23913]
[1778341161646,43.52,80493.26,0.0,-0.99867,0.0,0.23914]
[1778341168695,43.52,80493.54,0.0,-0.99867,0.0,0.23922]
[1778341174737,43.52,80493.48,0.0,-0.99867,0.0,0.2387]
[1778341181785,43.52,80493.59,0.0,-0.99867,0.0,0.23874]
[1778341188834,43.52,80493.55,0.0,-0.99867,0.0,0.23873]
[1778341193869,43.52,80498.68,0.0,-0.99866,0.0,0.24029]
[1778341198906,43.52,80497.89,0.0,-0.99866,0.0,0.24005]
[1778341201926,43.52,80505.85,0.0,-0.99865,0.0,0.2425]
[1778341202944,43.52,80508.09,0.0,-0.99864,0.0,0.24319]
[1778341206966,43.52,80513.37,0.0,-0.99863,0.0,0.24483]
[1778341210990,43.52,80518.46,0.0,-0.99862,0.0,0.24642]
[1778341216025,43.52,80523.12,0.0,-0.99862,0.0,0.24789]
[1778341221064,43.52,80522.48,0.0,-0.99862,0.0,0.24769]
[1778341226099,43.52,80521.87,0.0,-0.99862,0.0,0.24749]
[1778341231137,43.52,80520.84,0.0,-0.99862,0.0,0.24666]
[1778341236460,43.52,80520.66,0.0,-0.99862,0.0,0.2466]
[1778341242214,43.52,80512.46,0.0,-0.99864,0.0,0.24404]
[1778341247250,43.52,80512.29,0.0,-0.99864,0.0,0.24399]
[1778341252375,43.52,80510.97,0.0,-0.99864,0.0,0.24358]
[1778341257412,43.52,80512.59,0.0,-0.99864,0.0,0.24408]
[1778341262445,43.52,80512.97,0.0,-0.99864,0.0,0.2442]
[1778341265468,43.52,80519.24,0.0,-0.99863,0.0,0.24616]
[1778341270502,43.52,80520.56,0.0,-0.99862,0.0,0.24657]
[1778341275537,43.52,80522.32,0.0,-0.99862,0.0,0.24712]
[1778341280574,43.52,80522.9,0.0,-0.99862,0.0,0.24731]
[1778341285608,43.52,80522.43,0.0,-0.99862,0.0,0.24716]
[1778341290644,43.52,80522.62,0.0,-0.99862,0.0,0.24722]
[1778341295678,43.52,80523.26,0.0,-0.99862,0.0,0.24691]
[1778341300713,43.52,80523.64,0.0,-0.99862,0.0,0.24702]
[1778341305748,43.52,80523.94,0.0,-0.99862,0.0,0.24712]
[1778341310784,43.52,80525.49,0.0,-0.99862,0.0,0.24761]
[1778341317025,43.52,80525.23,0.0,-0.99862,0.0,0.24752]
[1778341322867,43.52,80523.35,0.0,-0.99862,0.0,0.24693]
[1778341327902,43.52,80523.35,0.0,-0.99862,0.0,0.24693]
[1778341333945,43.52,80523.3,0.0,-0.99862,0.0,0.24692]
[1778341337165,43.52,80530.69,0.0,-0.99861,0.0,0.24925]
[1778341337972,43.52,80530.49,0.0,-0.99861,0.0,0.24918]
[1778341338979,43.52,80542.07,0.0,-0.99858,0.0,0.25287]
[1778341339986,43.52,80552.54,0.0,-0.99856,0.0,0.25625]
[1778341340993,43.52,80566.56,0.0,-0.99854,0.0,0.26084]
[1778341342000,43.52,80571.85,0.0,-0.99853,0.0,0.26258]
[1778341343007,43.52,80572.89,0.0,-0.99852,0.0,0.26293]
[1778341344015,43.52,80582.71,0.0,-0.9985,0.0,0.26621]
[1778341345037,43.52,80585.51,0.0,-0.9985,0.0,0.26715]
[1778341347235,43.52,80567.17,0.0,-0.99853,0.0,0.26104]
[1778341348051,43.52,80566.36,0.0,-0.99854,0.0,0.26077]
[1778341349059,43.52,80561.17,0.0,-0.99855,0.0,0.25907]
[1778341350065,43.52,80556.87,0.0,-0.99856,0.0,0.25766]
[1778341352079,43.52,80545.24,0.0,-0.99858,0.0,0.25337]
[1778341353165,43.52,80539.44,0.0,-0.99859,0.0,0.25151]
[1778341354116,43.52,80534.69,0.0,-0.9986,0.0,0.25]
[1778341355119,43.52,80496.29,0.0,-0.99867,0.0,0.23806]
[1778341356128,43.52,80481.0,0.0,-0.9987,0.0,0.23345]
[1778341357323,43.52,80483.02,0.0,-0.9987,0.0,0.23406]
[1778341363201,43.52,80485.48,0.0,-0.99869,0.0,0.2348]
[1778341365190,43.52,80494.66,0.0,-0.99868,0.0,0.23757]
[1778341367203,43.52,80500.13,0.0,-0.99867,0.0,0.23923]
[1778341372241,43.52,80502.6,0.0,-0.99866,0.0,0.23999]
[1778341377273,43.52,80505.16,0.0,-0.99866,0.0,0.24078]
[1778341382311,43.52,80506.54,0.0,-0.99865,0.0,0.2412]
[1778341384325,43.52,80500.39,0.0,-0.99867,0.0,0.23931]
[1778341389359,43.52,80500.4,0.0,-0.99867,0.0,0.23932]
[1778341393387,43.52,80492.8,0.0,-0.99868,0.0,0.237]
[1778341394394,43.52,80487.46,0.0,-0.99869,0.0,0.23539]
[1778341396410,43.52,80481.71,0.0,-0.9987,0.0,0.23367]
[1778341398422,43.52,80487.14,0.0,-0.99869,0.0,0.2353]
[1778341399429,43.52,80464.2,0.0,-0.99873,0.0,0.22848]
[1778341400436,43.52,80446.27,0.0,-0.99876,0.0,0.22327]
[1778341405471,43.52,80445.5,0.0,-0.99876,0.0,0.22305]
[1778341410506,43.52,80446.92,0.0,-0.99876,0.0,0.22346]
[1778341415543,43.52,80448.38,0.0,-0.99876,0.0,0.22341]
[1778341417749,43.52,80456.46,0.0,-0.99875,0.0,0.22574]
[1778341418563,43.52,80456.46,0.0,-0.99875,0.0,0.22574]
[1778341423598,43.52,80459.13,0.0,-0.99874,0.0,0.22652]
[1778341425612,43.52,80464.35,0.0,-0.99873,0.0,0.22804]
[1778341426619,43.52,80465.29,0.0,-0.99873,0.0,0.22832]
[1778341431662,43.52,80475.76,0.0,-0.99871,0.0,0.2314]
[1778341432663,43.52,80476.29,0.0,-0.99871,0.0,0.23156]
[1778341435685,43.52,80479.16,0.0,-0.99871,0.0,0.23241]
[1778341437890,43.52,80482.43,0.0,-0.9987,0.0,0.23339]
[1778341443744,43.52,80487.23,0.0,-0.99869,0.0,0.23483]
[1778341448781,43.52,80491.23,0.0,-0.99869,0.0,0.23603]
[1778341453811,43.52,80493.0,0.0,-0.99868,0.0,0.23657]
[1778341458846,43.52,80492.83,0.0,-0.99868,0.0,0.23652]
[1778341463888,43.52,80492.74,0.0,-0.99868,0.0,0.23649]
[1778341465896,43.52,80497.22,0.0,-0.99867,0.0,0.23785]
[1778341470931,43.52,80494.65,0.0,-0.99868,0.0,0.23707]
[1778341475965,43.52,80490.43,0.0,-0.99869,0.0,0.2353]
[1778341481000,43.52,80488.21,0.0,-0.99869,0.0,0.23463]
[1778341486036,43.52,80486.1,0.0,-0.9987,0.0,0.234]
[1778341488241,43.52,80446.07,0.0,-0.99877,0.0,0.22227]
[1778341489058,43.52,80445.73,0.0,-0.99877,0.0,0.22217]
[1778341490064,43.52,80454.64,0.0,-0.99875,0.0,0.22474]
[1778341491070,43.52,80460.94,0.0,-0.99874,0.0,0.22656]
[1778341495099,43.52,80454.64,0.0,-0.99875,0.0,0.22474]
[1778341500133,43.52,80468.6,0.0,-0.99873,0.0,0.2288]
[1778341503156,43.52,80477.4,0.0,-0.99871,0.0,0.2314]
[1778341508382,43.52,80474.96,0.0,-0.99872,0.0,0.23068]
[1778341511210,43.52,80479.5,0.0,-0.99871,0.0,0.23203]
[1778341516245,43.52,80481.66,0.0,-0.99871,0.0,0.23267]
[1778341521281,43.52,80481.61,0.0,-0.99871,0.0,0.23266]
[1778341526320,43.52,80491.05,0.0,-0.99869,0.0,0.23548]
[1778341530347,43.52,80482.41,0.0,-0.9987,0.0,0.23289]
[1778341531355,43.52,80480.8,0.0,-0.99871,0.0,0.23192]
[1778341537397,43.52,80478.81,0.0,-0.99871,0.0,0.23133]
[1778341542431,43.52,80475.18,0.0,-0.99872,0.0,0.23026]
[1778341547466,43.52,80473.24,0.0,-0.99872,0.0,0.22969]
[1778341552501,43.52,80471.88,0.0,-0.99873,0.0,0.22929]
[1778341557537,43.52,80471.0,0.0,-0.99873,0.0,0.22903]
[1778341562572,43.52,80471.28,0.0,-0.99873,0.0,0.22911]
[1778341568802,43.52,80471.37,0.0,-0.99873,0.0,0.22914]
[1778341575663,43.52,80475.78,0.0,-0.99872,0.0,0.23044]
[1778341582712,43.52,80480.84,0.0,-0.99871,0.0,0.23194]
[1778341588942,43.52,80485.07,0.0,-0.9987,0.0,0.2332]
[1778341594797,43.52,80487.44,0.0,-0.9987,0.0,0.23342]
[1778341600841,43.52,80489.51,0.0,-0.9987,0.0,0.23404]
[1778341606881,43.52,80491.81,0.0,-0.99869,0.0,0.23473]
[1778341613930,43.52,80493.1,0.0,-0.99869,0.0,0.23511]
[1778341619153,43.52,80490.01,0.0,-0.9987,0.0,0.23419]
[1778341626013,43.52,80486.75,0.0,-0.9987,0.0,0.23321]
[1778341631048,43.52,80486.39,0.0,-0.9987,0.0,0.2331]
[1778341636083,43.52,80493.27,0.0,-0.99869,0.0,0.23516]
[1778341641118,43.52,80494.89,0.0,-0.99869,0.0,0.23565]
[1778341646153,43.52,80496.48,0.0,-0.99868,0.0,0.23613]
[1778341651189,43.52,80498.33,0.0,-0.99868,0.0,0.2362]
[1778341657232,43.52,80498.8,0.0,-0.99868,0.0,0.23634]
[1778341662266,43.52,80512.2,0.0,-0.99866,0.0,0.24042]
[1778341667302,43.52,80514.16,0.0,-0.99865,0.0,0.24102]
[1778341672337,43.52,80518.82,0.0,-0.99865,0.0,0.24246]
[1778341676364,43.52,80532.48,0.0,-0.99862,0.0,0.24672]
[1778341677371,43.52,80534.1,0.0,-0.99862,0.0,0.24723]
[1778341683415,43.52,80534.05,0.0,-0.99862,0.0,0.24721]
[1778341687441,43.52,80539.23,0.0,-0.99861,0.0,0.24885]
[1778341689645,43.52,80544.89,0.0,-0.9986,0.0,0.25065]
[1778341696505,43.52,80543.96,0.0,-0.9986,0.0,0.25035]
[1778341703554,43.52,80543.61,0.0,-0.9986,0.0,0.25024]
[1778341708593,43.52,80544.45,0.0,-0.9986,0.0,0.25051]
[1778341709599,43.52,80551.97,0.0,-0.99858,0.0,0.25291]
[1778341710606,43.52,80553.45,0.0,-0.99858,0.0,0.25339]
[1778341715640,43.52,80553.86,0.0,-0.99858,0.0,0.25299]
[1778341718662,43.52,80556.76,0.0,-0.99858,0.0,0.25393]
[1778341720676,43.52,80550.27,0.0,-0.99859,0.0,0.25184]
[1778341721684,43.52,80549.43,0.0,-0.99859,0.0,0.25157]
[1778341724703,43.52,80542.79,0.0,-0.9986,0.0,0.24946]
[1778341727725,43.52,80541.55,0.0,-0.99861,0.0,0.24907]
[1778341731755,43.52,80527.26,0.0,-0.99863,0.0,0.24457]
[1778341736790,43.52,80529.8,0.0,-0.99863,0.0,0.24537]
[1778341743841,43.52,80531.1,0.0,-0.99863,0.0,0.24577]
[1778341748874,43.52,80528.13,0.0,-0.99863,0.0,0.24485]
[1778341753909,43.52,80530.98,0.0,-0.99863,0.0,0.24574]
[1778341757937,43.52,80524.02,0.0,-0.99864,0.0,0.24357]
[1778341762973,43.52,80521.37,0.0,-0.99864,0.0,0.24274]
[1778341768013,43.52,80519.44,0.0,-0.99865,0.0,0.24215]
[1778341775057,43.52,80520.81,0.0,-0.99865,0.0,0.24206]
[1778341780280,43.52,80517.34,0.0,-0.99865,0.0,0.24099]
[1778341786134,43.52,80521.47,0.0,-0.99865,0.0,0.24227]
[1778341791169,43.52,80520.76,0.0,-0.99865,0.0,0.24205]
[1778341796204,43.52,80522.0,0.0,-0.99865,0.0,0.24243]
[1778341802247,43.52,80520.51,0.0,-0.99865,0.0,0.24197]
[1778341809296,43.52,80518.95,0.0,-0.99865,0.0,0.24149]
[1778341814331,43.52,80516.49,0.0,-0.99866,0.0,0.24073]
[1778341819366,43.52,80515.01,0.0,-0.99866,0.0,0.24028]
[1778341825409,43.52,80511.78,0.0,-0.99866,0.0,0.23929]
[1778341830631,43.52,80511.51,0.0,-0.99866,0.0,0.23921]
[1778341840701,43.52,80510.98,0.0,-0.99867,0.0,0.23854]
[1778341847565,43.52,80511.66,0.0,-0.99867,0.0,0.23875]
[1778341852599,43.52,80508.53,0.0,-0.99867,0.0,0.2378]
[1778341860842,43.52,80508.6,0.0,-0.99867,0.0,0.23782]
[1778341867706,43.52,80508.01,0.0,-0.99867,0.0,0.23764]
[1778341872739,43.52,80507.55,0.0,-0.99867,0.0,0.2375]
[1778341877776,43.52,80509.07,0.0,-0.99867,0.0,0.23796]
[1778341885829,43.52,80509.9,0.0,-0.99867,0.0,0.23821]
[1778341891062,43.52,80511.31,0.0,-0.99867,0.0,0.23814]
[1778341897915,43.52,80512.63,0.0,-0.99867,0.0,0.23854]
[1778341902948,43.52,80510.66,0.0,-0.99867,0.0,0.23794]
[1778341908990,43.52,80508.75,0.0,-0.99868,0.0,0.23736]
[1778341913019,43.52,80503.61,0.0,-0.99868,0.0,0.23581]
[1778341918053,43.52,80502.82,0.0,-0.99869,0.0,0.23557]
[1778341924095,43.52,80501.8,0.0,-0.99869,0.0,0.23526]
[1778341929130,43.52,80503.91,0.0,-0.99868,0.0,0.2359]
[1778341934166,43.52,80503.92,0.0,-0.99868,0.0,0.2359]
[1778341939200,43.52,80502.92,0.0,-0.99869,0.0,0.2356]
[1778341946249,43.52,80502.13,0.0,-0.99869,0.0,0.23536]
[1778341951484,43.52,80502.75,0.0,-0.99869,0.0,0.23505]
[1778341961554,43.52,80503.05,0.0,-0.99869,0.0,0.23514]
[1778341964376,43.52,80514.46,0.0,-0.99867,0.0,0.2386]
[1778341965382,43.52,80517.34,0.0,-0.99866,0.0,0.23948]
[1778341970417,43.52,80519.57,0.0,-0.99866,0.0,0.24017]
[1778341975452,43.52,80522.94,0.0,-0.99865,0.0,0.2412]
[1778341981694,43.52,80518.5,0.0,-0.99866,0.0,0.23984]
[1778341987536,43.52,80515.69,0.0,-0.99867,0.0,0.23898]
[1778341992574,43.52,80515.77,0.0,-0.99867,0.0,0.239]
[1778341997607,43.52,80517.72,0.0,-0.99866,0.0,0.2396]
[1778342002642,43.52,80516.39,0.0,-0.99866,0.0,0.23919]
[1778342007677,43.52,80518.53,0.0,-0.99866,0.0,0.23985]
[1778342012712,43.52,80517.42,0.0,-0.99866,0.0,0.239]
[1778342020768,43.52,80515.94,0.0,-0.99867,0.0,0.23855]
[1778342025802,43.52,80511.85,0.0,-0.99868,0.0,0.23731]
[1778342030837,43.52,80511.62,0.0,-0.99868,0.0,0.23724]
[1778342035881,43.52,80511.45,0.0,-0.99868,0.0,0.23719]
[1778342040915,43.52,80512.14,0.0,-0.99867,0.0,0.2374]
[1778342045950,43.52,80513.98,0.0,-0.99867,0.0,0.23795]
[1778342050985,43.52,80517.74,0.0,-0.99866,0.0,0.2391]
[1778342056021,43.52,80519.38,0.0,-0.99866,0.0,0.2396]
[1778342061056,43.52,80519.54,0.0,-0.99866,0.0,0.23965]
[1778342069111,43.52,80518.22,0.0,-0.99866,0.0,0.23925]
[1778342078174,43.52,80516.9,0.0,-0.99867,0.0,0.23834]
[1778342083209,43.52,80515.25,0.0,-0.99867,0.0,0.23784]
[1778342088244,43.52,80513.89,0.0,-0.99867,0.0,0.23743]
[1778342093282,43.52,80514.55,0.0,-0.99867,0.0,0.23763]
[1778342102541,43.52,80514.33,0.0,-0.99867,0.0,0.23756]
[1778342108384,43.52,80513.89,0.0,-0.99867,0.0,0.23743]
[1778342113419,43.52,80513.17,0.0,-0.99868,0.0,0.23721]
[1778342118455,43.52,80513.01,0.0,-0.99868,0.0,0.23716]
[1778342123489,43.52,80513.17,0.0,-0.99868,0.0,0.23721]
[1778342128524,43.52,80512.99,0.0,-0.99868,0.0,0.23715]
[1778342133559,43.52,80514.66,0.0,-0.99868,0.0,0.23716]
[1778342138595,43.52,80515.72,0.0,-0.99867,0.0,0.23748]
[1778342143629,43.52,80513.23,0.0,-0.99868,0.0,0.23673]
[1778342149671,43.52,80512.78,0.0,-0.99868,0.0,0.23659]
[1778342156721,43.52,80512.14,0.0,-0.99868,0.0,0.2364]
[1778342161756,43.52,80511.2,0.0,-0.99868,0.0,0.23611]
[1778342166790,43.52,80509.85,0.0,-0.99868,0.0,0.2357]
[1778342171827,43.52,80509.87,0.0,-0.99868,0.0,0.23571]
[1778342183130,43.52,80510.47,0.0,-0.99868,0.0,0.23589]
[1778342190958,43.52,80510.17,0.0,-0.99868,0.0,0.2358]
[1778342195993,43.52,80508.78,0.0,-0.99869,0.0,0.23489]
[1778342201030,43.52,80508.23,0.0,-0.99869,0.0,0.23472]
[1778342206067,43.52,80510.95,0.0,-0.99869,0.0,0.23554]
[1778342212108,43.52,80511.69,0.0,-0.99868,0.0,0.23576]
[1778342217142,43.52,80512.32,0.0,-0.99868,0.0,0.23595]
[1778342222178,43.52,80513.87,0.0,-0.99868,0.0,0.23642]
[1778342227213,43.52,80513.68,0.0,-0.99868,0.0,0.23637]
[1778342232247,43.52,80516.81,0.0,-0.99867,0.0,0.23732]
[1778342237283,43.52,80519.17,0.0,-0.99867,0.0,0.23803]
[1778342242318,43.52,80523.13,0.0,-0.99866,0.0,0.23924]
[1778342248360,43.52,80523.84,0.0,-0.99866,0.0,0.23946]
[1778342253623,43.52,80523.34,0.0,-0.99867,0.0,0.23881]
[1778342261451,43.52,80523.35,0.0,-0.99867,0.0,0.23881]
[1778342267495,43.52,80523.66,0.0,-0.99866,0.0,0.2389]
[1778342272528,43.52,80524.26,0.0,-0.99866,0.0,0.23909]
[1778342277564,43.52,80523.91,0.0,-0.99866,0.0,0.23898]
[1778342282599,43.52,80523.68,0.0,-0.99866,0.0,0.23891]
[1778342287633,43.52,80521.77,0.0,-0.99867,0.0,0.23833]
[1778342292668,43.52,80518.14,0.0,-0.99867,0.0,0.23722]
[1778342297703,43.52,80513.58,0.0,-0.99868,0.0,0.23584]
[1778342299718,43.52,80508.56,0.0,-0.99869,0.0,0.23432]
[1778342303973,43.52,80502.02,0.0,-0.9987,0.0,0.23237]
[1778342309789,43.52,80501.05,0.0,-0.99871,0.0,0.23208]
[1778342314825,43.52,80501.04,0.0,-0.99871,0.0,0.23158]
[1778342319859,43.52,80500.85,0.0,-0.99871,0.0,0.23153]
[1778342324894,43.52,80499.97,0.0,-0.99871,0.0,0.23126]
[1778342329928,43.52,80496.19,0.0,-0.99872,0.0,0.23014]
[1778342332950,43.52,80502.07,0.0,-0.99871,0.0,0.23189]
[1778342334186,43.52,80505.21,0.0,-0.9987,0.0,0.23283]
[1778342339998,43.52,80509.18,0.0,-0.99869,0.0,0.23402]
[1778342343019,43.52,80514.94,0.0,-0.99868,0.0,0.23575]
[1778342347047,43.52,80518.99,0.0,-0.99868,0.0,0.23698]
[1778342352083,43.52,80519.19,0.0,-0.99868,0.0,0.23704]
[1778342358354,43.52,80518.81,0.0,-0.99868,0.0,0.23692]
[1778342364168,43.52,80517.79,0.0,-0.99868,0.0,0.23661]
[1778342369202,43.52,80518.77,0.0,-0.99868,0.0,0.23691]
[1778342376252,43.52,80520.41,0.0,-0.99868,0.0,0.23691]
[1778342382294,43.52,80520.9,0.0,-0.99868,0.0,0.23706]
[1778342387329,43.52,80523.19,0.0,-0.99867,0.0,0.23776]
[1778342392363,43.52,80523.18,0.0,-0.99867,0.0,0.23775]
[1778342398637,43.52,80525.6,0.0,-0.99867,0.0,0.23849]
[1778342402433,43.52,80540.82,0.0,-0.99864,0.0,0.24318]
[1778342403441,43.52,80549.49,0.0,-0.99862,0.0,0.24589]
[1778342404447,43.52,80548.98,0.0,-0.99862,0.0,0.24573]
[1778342405454,43.52,80554.12,0.0,-0.99861,0.0,0.24735]
[1778342406462,43.52,80553.06,0.0,-0.99861,0.0,0.24701]
[1778342411496,43.52,80548.87,0.0,-0.99862,0.0,0.24569]
[1778342414519,43.52,80540.76,0.0,-0.99864,0.0,0.24316]
[1778342415524,43.52,80541.41,0.0,-0.99864,0.0,0.24336]
[1778342420561,43.52,80541.04,0.0,-0.99864,0.0,0.24325]
[1778342425600,43.52,80542.87,0.0,-0.99863,0.0,0.24382]
[1778342430629,43.52,80542.8,0.0,-0.99863,0.0,0.2438]
[1778342435666,43.52,80535.29,0.0,-0.99865,0.0,0.24096]
[1778342437918,43.52,80530.49,0.0,-0.99866,0.0,0.23948]
[1778342443720,43.52,80526.78,0.0,-0.99867,0.0,0.23835]
[1778342450770,43.52,80524.24,0.0,-0.99867,0.0,0.23757]
[1778342455804,43.52,80522.19,0.0,-0.99868,0.0,0.23695]
[1778342461846,43.52,80520.08,0.0,-0.99868,0.0,0.23631]
[1778342465875,43.52,80515.01,0.0,-0.99869,0.0,0.23478]
[1778342468132,43.52,80498.59,0.0,-0.99872,0.0,0.22988]
[1778342468897,43.52,80498.59,0.0,-0.99872,0.0,0.22988]
[1778342469903,43.52,80495.28,0.0,-0.99872,0.0,0.2289]
[1778342472926,43.52,80485.63,0.0,-0.99874,0.0,0.22607]
[1778342473933,43.52,80480.53,0.0,-0.99875,0.0,0.22459]
[1778342475946,43.52,80478.31,0.0,-0.99875,0.0,0.22395]
[1778342478201,43.52,80486.98,0.0,-0.99874,0.0,0.22647]
[1778342478967,43.52,80486.98,0.0,-0.99874,0.0,0.22647]
[1778342481988,43.52,80481.74,0.0,-0.99875,0.0,0.22494]
[1778342482995,43.52,80478.38,0.0,-0.99875,0.0,0.22397]
[1778342487025,43.52,80473.64,0.0,-0.99876,0.0,0.2226]
[1778342492060,43.52,80473.8,0.0,-0.99876,0.0,0.22217]
[1778342497094,43.52,80473.12,0.0,-0.99877,0.0,0.22198]
[1778342502130,43.52,80473.08,0.0,-0.99877,0.0,0.22197]
[1778342505151,43.52,80466.4,0.0,-0.99878,0.0,0.22006]
[1778342508412,43.52,80475.48,0.0,-0.99876,0.0,0.22265]
[1778342509180,43.52,80475.48,0.0,-0.99876,0.0,0.22265]
[1778342515222,43.52,80474.59,0.0,-0.99876,0.0,0.2224]
[1778342520260,43.52,80472.09,0.0,-0.99877,0.0,0.22168]
[1778342525292,43.52,80472.05,0.0,-0.99877,0.0,0.22167]
[1778342530333,43.52,80471.6,0.0,-0.99877,0.0,0.22154]
[1778342535369,43.52,80475.27,0.0,-0.99876,0.0,0.22259]
[1778342540408,43.52,80475.61,0.0,-0.99876,0.0,0.22269]
[1778342545444,43.52,80477.25,0.0,-0.99876,0.0,0.22316]
[1778342550478,43.52,80480.22,0.0,-0.99875,0.0,0.22402]
[1778342555514,43.52,80483.2,0.0,-0.99875,0.0,0.22441]
[1778342559542,43.52,80488.39,0.0,-0.99874,0.0,0.22591]
[1778342564577,43.52,80491.92,0.0,-0.99874,0.0,0.22694]
[1778342571626,43.52,80493.67,0.0,-0.99873,0.0,0.22746]
[1778342576662,43.52,80498.96,0.0,-0.99872,0.0,0.22901]
[1778342581698,43.52,80502.29,0.0,-0.99872,0.0,0.23]
[1778342586732,43.52,80505.11,0.0,-0.99871,0.0,0.23083]
[1778342593781,43.52,80508.57,0.0,-0.99871,0.0,0.23186]
[1778342599045,43.52,80512.74,0.0,-0.9987,0.0,0.23311]
[1778342606873,43.52,80514.55,0.0,-0.99869,0.0,0.23365]
[1778342611907,43.52,80516.34,0.0,-0.99869,0.0,0.23369]
[1778342616942,43.52,80520.28,0.0,-0.99869,0.0,0.23488]
[1778342621979,43.52,80523.56,0.0,-0.99868,0.0,0.23587]
[1778342627014,43.52,80523.82,0.0,-0.99868,0.0,0.23595]
[1778342633057,43.52,80523.4,0.0,-0.99868,0.0,0.23582]
[1778342639326,43.52,80521.92,0.0,-0.99868,0.0,0.23537]
[1778342648161,43.52,80521.47,0.0,-0.99869,0.0,0.23524]
[1778342653197,43.52,80520.23,0.0,-0.99869,0.0,0.23486]
[1778342657226,43.52,80514.61,0.0,-0.9987,0.0,0.23317]
[1778342659467,43.52,80508.58,0.0,-0.99871,0.0,0.23137]
[1778342665281,43.52,80504.74,0.0,-0.99872,0.0,0.23023]
[1778342667297,43.52,80497.99,0.0,-0.99873,0.0,0.22824]
[1778342672332,43.52,80494.49,0.0,-0.99874,0.0,0.22673]
[1778342679608,43.52,80487.57,0.0,-0.99875,0.0,0.22471]
[1778342683409,43.52,80483.77,0.0,-0.99875,0.0,0.22361]
[1778342689679,43.52,80483.82,0.0,-0.99875,0.0,0.22363]
[1778342695494,43.52,80487.0,0.0,-0.99875,0.0,0.22455]
[1778342700537,43.52,80487.92,0.0,-0.99875,0.0,0.22482]
[1778342705563,43.52,80488.91,0.0,-0.99875,0.0,0.2251]
[1778342711611,43.52,80491.22,0.0,-0.99874,0.0,0.22577]
[1778342713619,43.52,80497.09,0.0,-0.99873,0.0,0.22749]
[1778342714626,43.52,80498.6,0.0,-0.99873,0.0,0.22793]
[1778342719662,43.52,80496.11,0.0,-0.99873,0.0,0.2272]
[1778342722683,43.52,80501.81,0.0,-0.99872,0.0,0.22888]
[1778342727718,43.52,80505.36,0.0,-0.99872,0.0,0.22993]
[1778342730738,43.52,80510.56,0.0,-0.99871,0.0,0.23147]
[1778342733761,43.52,80518.26,0.0,-0.9987,0.0,0.23328]
[1778342734767,43.52,80518.41,0.0,-0.9987,0.0,0.23332]
[1778342739809,43.52,80522.57,0.0,-0.99869,0.0,0.23457]
[1778342745845,43.52,80526.15,0.0,-0.99868,0.0,0.23566]
[1778342750880,43.52,80526.93,0.0,-0.99868,0.0,0.23589]
[1778342756922,43.52,80522.55,0.0,-0.99869,0.0,0.23457]
[1778342761961,43.52,80521.08,0.0,-0.99869,0.0,0.23413]
[1778342763973,43.52,80512.67,0.0,-0.99871,0.0,0.23161]
[1778342764979,43.52,80513.27,0.0,-0.99871,0.0,0.23179]
[1778342770245,43.52,80514.35,0.0,-0.9987,0.0,0.23211]
[1778342778070,43.52,80515.19,0.0,-0.9987,0.0,0.23236]
[1778342785121,43.52,80516.41,0.0,-0.9987,0.0,0.23272]
[1778342788142,43.52,80522.14,0.0,-0.99869,0.0,0.23444]
[1778342793188,43.52,80523.29,0.0,-0.99869,0.0,0.23429]
[1778342798212,43.52,80526.8,0.0,-0.99868,0.0,0.23535]
[1778342800455,43.52,80529.67,0.0,-0.99868,0.0,0.23622]
[1778342806268,43.52,80531.16,0.0,-0.99868,0.0,0.23667]
[1778342812309,43.52,80531.58,0.0,-0.99867,0.0,0.2368]
[1778342817345,43.52,80531.94,0.0,-0.99867,0.0,0.23691]
[1778342822381,43.52,80530.1,0.0,-0.99868,0.0,0.23635]
[1778342827415,43.52,80529.13,0.0,-0.99868,0.0,0.23606]
[1778342832450,43.52,80527.92,0.0,-0.99868,0.0,0.23569]
[1778342837486,43.52,80529.71,0.0,-0.99868,0.0,0.23623]
[1778342842521,43.52,80533.39,0.0,-0.99867,0.0,0.23735]
[1778342847555,43.52,80529.34,0.0,-0.99868,0.0,0.23612]
[1778342852589,43.52,80530.21,0.0,-0.99868,0.0,0.23589]
[1778342857626,43.52,80530.08,0.0,-0.99868,0.0,0.23585]
[1778342859641,43.52,80524.02,0.0,-0.99869,0.0,0.23402]
[1778342860876,43.52,80521.25,0.0,-0.9987,0.0,0.23319]
[1778342866696,43.52,80517.62,0.0,-0.9987,0.0,0.2321]
[1778342871733,43.52,80518.54,0.0,-0.9987,0.0,0.23237]
[1778342876768,43.52,80518.47,0.0,-0.9987,0.0,0.23235]
[1778342881804,43.52,80518.65,0.0,-0.9987,0.0,0.23241]
[1778342888852,43.52,80517.18,0.0,-0.9987,0.0,0.23197]
[1778342893887,43.52,80517.09,0.0,-0.9987,0.0,0.23194]
[1778342898922,43.52,80517.26,0.0,-0.9987,0.0,0.23199]
[1778342903957,43.52,80520.12,0.0,-0.9987,0.0,0.23285]
[1778342909999,43.52,80525.44,0.0,-0.99869,0.0,0.23445]
[1778342915036,43.52,80530.23,0.0,-0.99868,0.0,0.23539]
[1778342920069,43.52,80531.68,0.0,-0.99868,0.0,0.23583]
[1778342927118,43.52,80533.3,0.0,-0.99868,0.0,0.23632]
[1778342932159,43.52,80536.5,0.0,-0.99867,0.0,0.2373]
[1778342937188,43.52,80537.63,0.0,-0.99867,0.0,0.23764]
[1778342942224,43.52,80536.13,0.0,-0.99867,0.0,0.23718]
[1778342947258,43.52,80531.11,0.0,-0.99868,0.0,0.23566]
[1778342951524,43.52,80524.06,0.0,-0.99869,0.0,0.23353]
[1778342957329,43.52,80521.81,0.0,-0.9987,0.0,0.23286]
[1778342962364,43.52,80518.8,0.0,-0.9987,0.0,0.23196]
[1778342967398,43.52,80518.72,0.0,-0.9987,0.0,0.23194]
[1778342971665,43.52,80542.57,0.0,-0.99866,0.0,0.23865]
[1778342972433,43.52,80542.57,0.0,-0.99866,0.0,0.23865]
[1778342973441,43.52,80543.09,0.0,-0.99866,0.0,0.23881]
[1778342978476,43.52,80540.29,0.0,-0.99867,0.0,0.23795]
[1778342983512,43.52,80544.53,0.0,-0.99866,0.0,0.23925]
[1778342988561,43.52,80548.97,0.0,-0.99865,0.0,0.24061]
[1778342993588,43.52,80551.08,0.0,-0.99865,0.0,0.24126]
[1778342998622,43.52,80555.57,0.0,-0.99864,0.0,0.24266]
[1778343004664,43.52,80557.85,0.0,-0.99863,0.0,0.24337]
[1778343010707,43.52,80558.37,0.0,-0.99863,0.0,0.24353]
[1778343011949,43.52,80564.14,0.0,-0.99862,0.0,0.24533]
[1778343013728,43.52,80564.5,0.0,-0.99862,0.0,0.24544]
[1778343018762,43.52,80565.55,0.0,-0.99862,0.0,0.24577]
[1778343023797,43.52,80564.73,0.0,-0.99862,0.0,0.24552]
[1778343028833,43.52,80563.71,0.0,-0.99862,0.0,0.2452]
[1778343033867,43.52,80562.9,0.0,-0.99863,0.0,0.24443]
[1778343039911,43.52,80564.18,0.0,-0.99862,0.0,0.24483]
[1778343043940,43.52,80569.51,0.0,-0.99861,0.0,0.2465]
[1778343044946,43.52,80569.88,0.0,-0.99861,0.0,0.24662]
[1778343045953,43.52,80575.27,0.0,-0.9986,0.0,0.24832]
[1778343048979,43.52,80576.41,0.0,-0.9986,0.0,0.24869]
[1778343054010,43.52,80577.3,0.0,-0.9986,0.0,0.24897]
[1778343056027,43.52,80587.15,0.0,-0.99858,0.0,0.25212]
[1778343057032,43.52,80596.32,0.0,-0.99856,0.0,0.25508]
[1778343062071,43.52,80602.47,0.0,-0.99855,0.0,0.25708]
[1778343065089,43.52,80594.16,0.0,-0.99857,0.0,0.25438]
[1778343066095,43.52,80587.41,0.0,-0.99858,0.0,0.2522]
[1778343071130,43.52,80584.27,0.0,-0.99859,0.0,0.25119]
[1778343075158,43.52,80577.29,0.0,-0.9986,0.0,0.24897]
[1778343077172,43.52,80572.28,0.0,-0.99861,0.0,0.24738]
[1778343082207,43.52,80571.93,0.0,-0.99861,0.0,0.24727]
[1778343087242,43.52,80571.4,0.0,-0.99861,0.0,0.2471]
[1778343092514,43.52,80571.06,0.0,-0.99861,0.0,0.24647]
[1778343098320,43.52,80570.53,0.0,-0.99862,0.0,0.24631]
[1778343104361,43.52,80570.51,0.0,-0.99862,0.0,0.2463]
[1778343109396,43.52,80570.22,0.0,-0.99862,0.0,0.24621]
[1778343114431,43.52,80571.44,0.0,-0.99861,0.0,0.24659]
[1778343119466,43.52,80570.98,0.0,-0.99861,0.0,0.24645]
[1778343124501,43.52,80566.95,0.0,-0.99862,0.0,0.24518]
[1778343129536,43.52,80561.37,0.0,-0.99863,0.0,0.24344]
[1778343130543,43.52,80553.04,0.0,-0.99865,0.0,0.24085]
[1778343131551,43.52,80551.81,0.0,-0.99865,0.0,0.24047]
[1778343136587,43.52,80554.66,0.0,-0.99865,0.0,0.24135]
[1778343141621,43.52,80557.59,0.0,-0.99864,0.0,0.24226]
[1778343144642,43.52,80563.32,0.0,-0.99863,0.0,0.24405]
[1778343149679,43.52,80560.9,0.0,-0.99863,0.0,0.24329]
[1778343154714,43.52,80560.68,0.0,-0.99864,0.0,0.24271]
[1778343155720,43.52,80553.45,0.0,-0.99865,0.0,0.24047]
[1778343160755,43.52,80550.76,0.0,-0.99866,0.0,0.23964]
[1778343165789,43.52,80548.96,0.0,-0.99866,0.0,0.23909]
[1778343170824,43.52,80545.8,0.0,-0.99867,0.0,0.23812]
[1778343175859,43.52,80544.82,0.0,-0.99867,0.0,0.23782]
[1778343183147,43.52,80544.62,0.0,-0.99867,0.0,0.23776]
[1778343188950,43.52,80541.62,0.0,-0.99867,0.0,0.23685]
[1778343193985,43.52,80540.66,0.0,-0.99867,0.0,0.23656]
[1778343199020,43.52,80541.18,0.0,-0.99867,0.0,0.23671]
[1778343204055,43.52,80540.9,0.0,-0.99867,0.0,0.23663]
[1778343209090,43.52,80541.27,0.0,-0.99867,0.0,0.23674]
[1778343216139,43.52,80540.61,0.0,-0.99868,0.0,0.23604]
[1778343220168,43.52,80548.6,0.0,-0.99866,0.0,0.23847]
[1778343223190,43.52,80554.51,0.0,-0.99865,0.0,0.24029]
[1778343228225,43.52,80557.73,0.0,-0.99865,0.0,0.24128]
[1778343233264,43.52,80563.94,0.0,-0.99863,0.0,0.24321]
[1778343236280,43.52,80569.25,0.0,-0.99862,0.0,0.24487]
[1778343241315,43.52,80563.89,0.0,-0.99863,0.0,0.2432]
[1778343246359,43.52,80562.39,0.0,-0.99864,0.0,0.24273]
[1778343247365,43.52,80556.47,0.0,-0.99865,0.0,0.24089]
[1778343248372,43.52,80553.74,0.0,-0.99865,0.0,0.24005]
[1778343253638,43.52,80548.57,0.0,-0.99866,0.0,0.23846]
[1778343259450,43.52,80547.12,0.0,-0.99867,0.0,0.23802]
[1778343265491,43.52,80547.72,0.0,-0.99866,0.0,0.2382]
[1778343270525,43.52,80548.83,0.0,-0.99866,0.0,0.23854]
[1778343276568,43.52,80553.87,0.0,-0.99866,0.0,0.23958]
[1778343281604,43.52,80554.36,0.0,-0.99865,0.0,0.23974]
[1778343286640,43.52,80556.68,0.0,-0.99865,0.0,0.24045]
[1778343291676,43.52,80558.58,0.0,-0.99865,0.0,0.24104]
[1778343296710,43.52,80561.88,0.0,-0.99864,0.0,0.24206]
[1778343298741,43.52,80567.08,0.0,-0.99863,0.0,0.24368]
[1778343303993,43.52,80569.31,0.0,-0.99863,0.0,0.24437]
[1778343307797,43.52,80574.76,0.0,-0.99862,0.0,0.24608]
[1778343312832,43.52,80575.48,0.0,-0.99861,0.0,0.24631]
[1778343317867,43.52,80577.19,0.0,-0.99861,0.0,0.24685]
[1778343322904,43.52,80578.83,0.0,-0.99861,0.0,0.24737]
[1778343324134,43.52,80583.94,0.0,-0.9986,0.0,0.24899]
[1778343325924,43.52,80583.79,0.0,-0.9986,0.0,0.24894]
[1778343330960,43.52,80583.96,0.0,-0.9986,0.0,0.249]
[1778343335995,43.52,80582.62,0.0,-0.9986,0.0,0.24805]
[1778343342039,43.52,80582.9,0.0,-0.9986,0.0,0.24814]
[1778343347075,43.52,80581.75,0.0,-0.99861,0.0,0.24777]
[1778343353116,43.52,80586.08,0.0,-0.9986,0.0,0.24915]
[1778343358152,43.52,80588.82,0.0,-0.99859,0.0,0.25002]
[1778343364415,43.52,80590.25,0.0,-0.99859,0.0,0.25048]
[1778343367215,43.52,80596.27,0.0,-0.99858,0.0,0.25241]
[1778343371243,43.52,80601.81,0.0,-0.99857,0.0,0.2542]
[1778343376278,43.52,80602.14,0.0,-0.99857,0.0,0.25431]
[1778343381317,43.52,80605.18,0.0,-0.99856,0.0,0.25529]
[1778343386352,43.52,80607.16,0.0,-0.99856,0.0,0.25594]
[1778343391387,43.52,80610.28,0.0,-0.99855,0.0,0.25642]
[1778343394407,43.52,80615.62,0.0,-0.99854,0.0,0.25817]
[1778343399443,43.52,80614.96,0.0,-0.99854,0.0,0.25795]
[1778343404478,43.52,80615.28,0.0,-0.99854,0.0,0.25806]
[1778343409518,43.52,80615.45,0.0,-0.99854,0.0,0.25811]
[1778343414549,43.52,80616.58,0.0,-0.99854,0.0,0.25848]
[1778343419584,43.52,80618.0,0.0,-0.99854,0.0,0.25895]
[1778343424837,43.52,80619.33,0.0,-0.99853,0.0,0.25939]
[1778343430661,43.52,80618.82,0.0,-0.99854,0.0,0.25922]
[1778343435696,43.52,80619.19,0.0,-0.99853,0.0,0.25934]
[1778343444977,43.52,80619.47,0.0,-0.99853,0.0,0.25944]
[1778343450802,43.52,80620.88,0.0,-0.99853,0.0,0.2599]
[1778343455049,43.52,80626.9,0.0,-0.99852,0.0,0.26135]
[1778343460872,43.52,80628.11,0.0,-0.99852,0.0,0.26175]
[1778343463902,43.52,80643.28,0.0,-0.99849,0.0,0.26684]
[1778343465121,43.52,80648.79,0.0,-0.99848,0.0,0.26871]
[1778343470950,43.52,80647.32,0.0,-0.99848,0.0,0.26821]
[1778343475191,43.52,80641.67,0.0,-0.99849,0.0,0.2663]
[1778343481026,43.52,80641.34,0.0,-0.99849,0.0,0.26619]
[1778343484057,43.52,80631.76,0.0,-0.99851,0.0,0.26297]
[1778343485266,43.52,80629.55,0.0,-0.99852,0.0,0.26223]
[1778343491105,43.52,80631.01,0.0,-0.99851,0.0,0.26272]
[1778343495336,43.52,80645.23,0.0,-0.99848,0.0,0.2675]
[1778343496140,43.52,80645.23,0.0,-0.99848,0.0,0.2675]
[1778343502182,43.52,80641.99,0.0,-0.99849,0.0,0.26641]
[1778343508225,43.52,80640.87,0.0,-0.99849,0.0,0.26603]
[1778343513260,43.52,80639.64,0.0,-0.9985,0.0,0.26506]
[1778343518295,43.52,80637.58,0.0,-0.9985,0.0,0.26437]
[1778343523330,43.52,80638.73,0.0,-0.9985,0.0,0.26476]
[1778343528366,43.52,80633.28,0.0,-0.99851,0.0,0.26293]
[1778343534405,43.52,80629.3,0.0,-0.99852,0.0,0.26161]
[1778343541459,43.52,80629.86,0.0,-0.99852,0.0,0.26179]
[1778343544477,43.52,80624.86,0.0,-0.99853,0.0,0.26013]
[1778343550519,43.52,80624.24,0.0,-0.99853,0.0,0.25993]
[1778343554549,43.52,80616.48,0.0,-0.99855,0.0,0.25737]
[1778343558575,43.52,80614.9,0.0,-0.99855,0.0,0.25686]
[1778343563609,43.52,80617.14,0.0,-0.99854,0.0,0.25759]
[1778343568644,43.52,80616.95,0.0,-0.99854,0.0,0.25753]
[1778343573680,43.52,80614.49,0.0,-0.99855,0.0,0.25619]
[1778343578714,43.52,80617.74,0.0,-0.99855,0.0,0.25725]
[1778343583749,43.52,80619.34,0.0,-0.99854,0.0,0.25777]
[1778343590799,43.52,80619.73,0.0,-0.99854,0.0,0.2579]
[1778343596067,43.52,80637.56,0.0,-0.99851,0.0,0.26382]
[1778343596841,43.52,80637.56,0.0,-0.99851,0.0,0.26382]
[1778343601878,43.52,80634.89,0.0,-0.99851,0.0,0.26292]
[1778343606914,43.52,80631.69,0.0,-0.99852,0.0,0.26186]
[1778343608926,43.52,80630.26,0.0,-0.99852,0.0,0.26138]
[1778343612955,43.52,80638.58,0.0,-0.9985,0.0,0.26416]
[1778343613961,43.52,80641.36,0.0,-0.9985,0.0,0.26509]
[1778343616210,43.52,80643.7,0.0,-0.99849,0.0,0.26588]
[1778343622018,43.52,80644.51,0.0,-0.99849,0.0,0.26615]
[1778343625053,43.52,80652.56,0.0,-0.99847,0.0,0.26888]
[1778343626282,43.52,80662.54,0.0,-0.99845,0.0,0.2723]
[1778343632103,43.52,80724.38,0.0,-0.99832,0.0,0.29375]
[1778343633103,43.52,80739.27,0.0,-0.99829,0.0,0.29927]
[1778343634111,43.52,80732.74,0.0,-0.9983,0.0,0.29684]
[1778343635122,43.52,80718.11,0.0,-0.99833,0.0,0.29145]
[1778343636364,43.52,80694.43,0.0,-0.99839,0.0,0.2829]
[1778343638137,43.52,80685.52,0.0,-0.99841,0.0,0.27974]
[1778343639144,43.52,80685.28,0.0,-0.99841,0.0,0.27966]
[1778343641160,43.52,80696.51,0.0,-0.99838,0.0,0.28364]
[1778343642169,43.52,80693.32,0.0,-0.99839,0.0,0.2825]
[1778343643171,43.52,80686.91,0.0,-0.9984,0.0,0.28023]
[1778343644179,43.52,80683.94,0.0,-0.99841,0.0,0.27918]
[1778343646435,43.52,80674.4,0.0,-0.99843,0.0,0.27584]
[1778343648208,43.52,80672.51,0.0,-0.99844,0.0,0.27518]
[1778343650220,43.52,80663.39,0.0,-0.99846,0.0,0.27203]
[1778343652234,43.52,80656.61,0.0,-0.99847,0.0,0.26971]
[1778343655257,43.52,80664.29,0.0,-0.99845,0.0,0.27234]
[1778343656510,43.52,80673.31,0.0,-0.99843,0.0,0.27546]
[1778343657270,43.52,80673.31,0.0,-0.99843,0.0,0.27546]
[1778343659285,43.52,80676.75,0.0,-0.99843,0.0,0.27666]
[1778343664318,43.52,80680.68,0.0,-0.99842,0.0,0.27804]
[1778343665333,43.52,80672.8,0.0,-0.99844,0.0,0.27529]
[1778343666581,43.52,80663.2,0.0,-0.99846,0.0,0.27196]
[1778343668348,43.52,80662.03,0.0,-0.99846,0.0,0.27156]
[1778343673384,43.52,80667.46,0.0,-0.99845,0.0,0.27343]
[1778343675399,43.52,80680.28,0.0,-0.99842,0.0,0.2779]
[1778343676652,43.52,80689.02,0.0,-0.9984,0.0,0.28098]
[1778343680435,43.52,80682.3,0.0,-0.99841,0.0,0.27861]
[1778343682448,43.52,80680.94,0.0,-0.99842,0.0,0.27813]
[1778343684461,43.52,80686.61,0.0,-0.99841,0.0,0.28013]
[1778343689497,43.52,80687.45,0.0,-0.9984,0.0,0.28042]
[1778343691510,43.52,80682.13,0.0,-0.99842,0.0,0.27797]
[1778343695539,43.52,80674.25,0.0,-0.99844,0.0,0.27522]
[1778343696792,43.52,80670.14,0.0,-0.99844,0.0,0.2738]
[1778343700573,43.52,80662.76,0.0,-0.99846,0.0,0.27125]
[1778343703594,43.52,80657.43,0.0,-0.99847,0.0,0.26943]
[1778343708632,43.52,80659.4,0.0,-0.99847,0.0,0.2701]
[1778343713669,43.52,80656.89,0.0,-0.99847,0.0,0.26924]
[1778343718704,43.52,80664.13,0.0,-0.99846,0.0,0.27172]
[1778343721724,43.52,80669.99,0.0,-0.99844,0.0,0.27374]
[1778343724757,43.52,80675.11,0.0,-0.99843,0.0,0.27552]
[1778343729782,43.52,80676.68,0.0,-0.99843,0.0,0.27607]
[1778343732804,43.52,80671.12,0.0,-0.99844,0.0,0.27414]
[1778343733810,43.52,80662.37,0.0,-0.99846,0.0,0.27112]
[1778343738847,43.52,80659.38,0.0,-0.99847,0.0,0.27009]
[1778343742873,43.52,80668.6,0.0,-0.99845,0.0,0.27326]
[1778343747909,43.52,80671.33,0.0,-0.99844,0.0,0.27421]
[1778343750930,43.52,80664.84,0.0,-0.99846,0.0,0.27197]
[1778343755965,43.52,80664.03,0.0,-0.99846,0.0,0.27113]
[1778343760999,43.52,80662.31,0.0,-0.99846,0.0,0.27054]
[1778343766035,43.52,80669.46,0.0,-0.99845,0.0,0.273]
[1778343771070,43.52,80670.58,0.0,-0.99845,0.0,0.27338]
[1778343773085,43.52,80677.89,0.0,-0.99843,0.0,0.27592]
[1778343779125,43.52,80682.81,0.0,-0.99842,0.0,0.27764]
[1778343785167,43.52,80684.08,0.0,-0.99842,0.0,0.27809]
[1778343790205,43.52,80683.24,0.0,-0.99842,0.0,0.27779]
[1778343795239,43.52,80685.18,0.0,-0.99841,0.0,0.27847]
[1778343800274,43.52,80680.89,0.0,-0.99842,0.0,0.27697]
[1778343805309,43.52,80680.74,0.0,-0.99842,0.0,0.27692]
[1778343810345,43.52,80679.8,0.0,-0.99843,0.0,0.27659]
[1778343815379,43.52,80680.97,0.0,-0.99843,0.0,0.27643]
[1778343821424,43.52,80680.41,0.0,-0.99843,0.0,0.27623]
[1778343826457,43.52,80681.34,0.0,-0.99843,0.0,0.27655]
[1778343833506,43.52,80684.43,0.0,-0.99842,0.0,0.27764]
[1778343838541,43.52,80683.5,0.0,-0.99842,0.0,0.27731]
[1778343843577,43.52,80683.87,0.0,-0.99842,0.0,0.27744]
[1778343845591,43.52,80690.69,0.0,-0.99841,0.0,0.27984]
[1778343847851,43.52,80693.54,0.0,-0.9984,0.0,0.28085]
[1778343853647,43.52,80693.05,0.0,-0.9984,0.0,0.28067]
[1778343857921,43.52,80683.62,0.0,-0.99842,0.0,0.27735]
[1778343862712,43.52,80681.1,0.0,-0.99843,0.0,0.27647]
[1778343867990,43.52,80681.61,0.0,-0.99843,0.0,0.27665]
[1778343873789,43.52,80688.82,0.0,-0.99841,0.0,0.2786]
[1778343878829,43.52,80688.03,0.0,-0.99841,0.0,0.27833]
[1778343883865,43.52,80690.12,0.0,-0.99841,0.0,0.27906]
[1778343884869,43.52,80705.77,0.0,-0.99838,0.0,0.28462]
[1778343889904,43.52,80709.48,0.0,-0.99837,0.0,0.28595]
[1778343894940,43.52,80713.14,0.0,-0.99836,0.0,0.28727]
[1778343899974,43.52,80712.6,0.0,-0.99836,0.0,0.28708]
[1778343904004,43.52,80717.82,0.0,-0.99835,0.0,0.28897]
[1778343909036,43.52,80722.23,0.0,-0.99834,0.0,0.29057]
[1778343915079,43.52,80724.68,0.0,-0.99833,0.0,0.29147]
[1778343916086,43.52,80735.92,0.0,-0.99831,0.0,0.29561]
[1778343917093,43.52,80741.83,0.0,-0.99829,0.0,0.2978]
[1778343922129,43.52,80756.65,0.0,-0.99826,0.0,0.30337]
[1778343924142,43.52,80761.89,0.0,-0.99825,0.0,0.30537]
[1778343929178,43.52,80760.31,0.0,-0.99825,0.0,0.30476]
[1778343934212,43.52,80755.32,0.0,-0.99827,0.0,0.30226]
[1778343938484,43.52,80748.63,0.0,-0.99828,0.0,0.29974]
[1778343941265,43.52,80741.91,0.0,-0.9983,0.0,0.29723]
[1778343944282,43.52,80735.4,0.0,-0.99831,0.0,0.29481]
[1778343948553,43.52,80728.36,0.0,-0.99833,0.0,0.29222]
[1778343954353,43.52,80729.31,0.0,-0.99833,0.0,0.29257]
[1778343959388,43.52,80729.22,0.0,-0.99833,0.0,0.29254]
[1778343962409,43.52,80735.1,0.0,-0.99831,0.0,0.2947]
[1778343967447,43.52,80733.8,0.0,-0.99832,0.0,0.29422]
[1778343971475,43.52,80719.98,0.0,-0.99835,0.0,0.28916]
[1778343972482,43.52,80725.47,0.0,-0.99833,0.0,0.29116]
[1778343973491,43.52,80728.68,0.0,-0.99833,0.0,0.29234]
[1778343978767,43.52,80729.65,0.0,-0.99833,0.0,0.29269]
[1778343985573,43.52,80731.58,0.0,-0.99832,0.0,0.2934]
[1778343990613,43.52,80731.75,0.0,-0.99832,0.0,0.29347]
[1778343996655,43.52,80727.25,0.0,-0.99833,0.0,0.29122]
[1778344002697,43.52,80728.62,0.0,-0.99833,0.0,0.29172]
[1778344007733,43.52,80723.98,0.0,-0.99834,0.0,0.29002]
[1778344008981,43.52,80719.82,0.0,-0.99835,0.0,0.28851]
[1778344014782,43.52,80711.37,0.0,-0.99837,0.0,0.28546]
[1778344015789,43.52,80708.16,0.0,-0.99838,0.0,0.28431]
[1778344017802,43.52,80704.27,0.0,-0.99839,0.0,0.28292]
[1778344020825,43.52,80698.32,0.0,-0.9984,0.0,0.2808]
[1778344021831,43.52,80685.48,0.0,-0.99843,0.0,0.27629]
[1778344022837,43.52,80683.63,0.0,-0.99843,0.0,0.27564]
[1778344027878,43.52,80686.43,0.0,-0.99842,0.0,0.27662]
[1778344032910,43.52,80685.58,0.0,-0.99843,0.0,0.27632]
[1778344039193,43.52,80685.02,0.0,-0.99843,0.0,0.27613]
[1778344044995,43.52,80686.34,0.0,-0.99843,0.0,0.27659]
[1778344053051,43.52,80686.32,0.0,-0.99843,0.0,0.27601]
[1778344059334,43.52,80686.07,0.0,-0.99843,0.0,0.27592]
[1778344070170,43.52,80685.76,0.0,-0.99843,0.0,0.27582]
[1778344079233,43.52,80687.13,0.0,-0.99843,0.0,0.27629]
[1778344084269,43.52,80684.24,0.0,-0.99843,0.0,0.27529]
[1778344089304,43.52,80684.24,0.0,-0.99843,0.0,0.27529]
[1778344094338,43.52,80684.5,0.0,-0.99843,0.0,0.27538]
[1778344099373,43.52,80683.64,0.0,-0.99843,0.0,0.27508]
[1778344104408,43.52,80679.83,0.0,-0.99844,0.0,0.27375]
[1778344109685,43.52,80679.96,0.0,-0.99844,0.0,0.2738]
[1778344119757,43.52,80679.96,0.0,-0.99845,0.0,0.27323]
[1778344125556,43.52,80680.11,0.0,-0.99844,0.0,0.27328]
[1778344130591,43.52,80679.46,0.0,-0.99845,0.0,0.27306]
[1778344136637,43.52,80677.95,0.0,-0.99845,0.0,0.27254]
[1778344139897,43.52,80670.94,0.0,-0.99846,0.0,0.27013]
[1778344141678,43.52,80657.67,0.0,-0.99849,0.0,0.26562]
[1778344142686,43.52,80653.47,0.0,-0.9985,0.0,0.2642]
[1778344146716,43.52,80644.52,0.0,-0.99852,0.0,0.26121]
[1778344151748,43.52,80640.3,0.0,-0.99853,0.0,0.25981]
[1778344156784,43.52,80641.3,0.0,-0.99853,0.0,0.26014]
[1778344161818,43.52,80638.6,0.0,-0.99853,0.0,0.25925]
[1778344163832,43.52,80633.1,0.0,-0.99854,0.0,0.25744]
[1778344168867,43.52,80630.73,0.0,-0.99855,0.0,0.25666]
[1778344171889,43.52,80622.71,0.0,-0.99857,0.0,0.25351]
[1778344176924,43.52,80621.91,0.0,-0.99857,0.0,0.25325]
[1778344181960,43.52,80619.15,0.0,-0.99857,0.0,0.25236]
[1778344183973,43.52,80619.6,0.0,-0.99857,0.0,0.25251]
[1778344184980,43.52,80625.3,0.0,-0.99856,0.0,0.25435]
[1778344185987,43.52,80626.67,0.0,-0.99856,0.0,0.2548]
[1778344191023,43.52,80627.47,0.0,-0.99856,0.0,0.25506]
[1778344196060,43.52,80628.27,0.0,-0.99856,0.0,0.25532]
[1778344201093,43.52,80630.99,0.0,-0.99855,0.0,0.25621]
[1778344202100,43.52,80620.95,0.0,-0.99857,0.0,0.25294]
[1778344203107,43.52,80616.45,0.0,-0.99858,0.0,0.25149]
[1778344205124,43.52,80622.96,0.0,-0.99857,0.0,0.25359]
[1778344210391,43.52,80624.99,0.0,-0.99856,0.0,0.25425]
[1778344216199,43.52,80630.27,0.0,-0.99855,0.0,0.25597]
[1778344221235,43.52,80630.57,0.0,-0.99855,0.0,0.25607]
[1778344226268,43.52,80634.57,0.0,-0.99854,0.0,0.25738]
[1778344231335,43.52,80636.06,0.0,-0.99854,0.0,0.25733]
[1778344236367,43.52,80636.54,0.0,-0.99854,0.0,0.25749]
[1778344241402,43.52,80637.78,0.0,-0.99854,0.0,0.25789]
[1778344246436,43.52,80637.36,0.0,-0.99854,0.0,0.25776]
[1778344251472,43.52,80634.33,0.0,-0.99855,0.0,0.25676]
[1778344253485,43.52,80629.53,0.0,-0.99856,0.0,0.25519]
[1778344255503,43.52,80624.15,0.0,-0.99857,0.0,0.25344]
[1778344261541,43.52,80621.66,0.0,-0.99857,0.0,0.25264]
[1778344265570,43.52,80626.75,0.0,-0.99856,0.0,0.25429]
[1778344270816,43.52,80626.82,0.0,-0.99856,0.0,0.25431]
[1778344273626,43.52,80630.72,0.0,-0.99855,0.0,0.25558]
[1778344278661,43.52,80631.26,0.0,-0.99855,0.0,0.25576]
[1778344283695,43.52,80631.11,0.0,-0.99855,0.0,0.25571]
[1778344289737,43.52,80631.73,0.0,-0.99855,0.0,0.25591]
[1778344294772,43.52,80635.04,0.0,-0.99855,0.0,0.25645]
[1778344299808,43.52,80636.27,0.0,-0.99855,0.0,0.25686]
[1778344304842,43.52,80634.91,0.0,-0.99855,0.0,0.25641]
[1778344309878,43.52,80634.44,0.0,-0.99855,0.0,0.25626]
[1778344311892,43.52,80630.62,0.0,-0.99856,0.0,0.25501]
[1778344316926,43.52,80628.6,0.0,-0.99856,0.0,0.25435]
[1778344321961,43.52,80626.31,0.0,-0.99857,0.0,0.25361]
[1778344326996,43.52,80625.52,0.0,-0.99857,0.0,0.25335]
[1778344332031,43.52,80624.47,0.0,-0.99857,0.0,0.25301]
[1778344337067,43.52,80623.57,0.0,-0.99857,0.0,0.25272]
[1778344342101,43.52,80623.29,0.0,-0.99857,0.0,0.25263]
[1778344347136,43.52,80620.84,0.0,-0.99858,0.0,0.25184]
[1778344353179,43.52,80620.86,0.0,-0.99858,0.0,0.25132]
[1778344358214,43.52,80622.06,0.0,-0.99858,0.0,0.2517]
[1778344363252,43.52,80623.89,0.0,-0.99857,0.0,0.25229]
[1778344368283,43.52,80625.23,0.0,-0.99857,0.0,0.25273]
[1778344369290,43.52,80630.83,0.0,-0.99856,0.0,0.25454]
[1778344373324,43.52,80636.3,0.0,-0.99855,0.0,0.25633]
[1778344378358,43.52,80632.29,0.0,-0.99856,0.0,0.25502]
[1778344381591,43.52,80626.16,0.0,-0.99857,0.0,0.25303]
[1778344387422,43.52,80624.72,0.0,-0.99857,0.0,0.25256]
[1778344392458,43.52,80624.57,0.0,-0.99857,0.0,0.25251]
[1778344397492,43.52,80623.76,0.0,-0.99857,0.0,0.25225]
[1778344403534,43.52,80624.18,0.0,-0.99857,0.0,0.25239]
[1778344408569,43.52,80623.71,0.0,-0.99857,0.0,0.25224]
[1778344413604,43.52,80621.84,0.0,-0.99858,0.0,0.2511]
[1778344418641,43.52,80621.07,0.0,-0.99858,0.0,0.25086]
[1778344423675,43.52,80620.55,0.0,-0.99858,0.0,0.25069]
[1778344428711,43.52,80623.45,0.0,-0.99858,0.0,0.25162]
[1778344429718,43.52,80631.52,0.0,-0.99856,0.0,0.25423]
[1778344431731,43.52,80637.09,0.0,-0.99855,0.0,0.25605]
[1778344435759,43.52,80632.07,0.0,-0.99856,0.0,0.25441]
[1778344440796,43.52,80629.28,0.0,-0.99857,0.0,0.2535]
[1778344445830,43.52,80627.96,0.0,-0.99857,0.0,0.25308]
[1778344450867,43.52,80629.97,0.0,-0.99856,0.0,0.25373]
[1778344455899,43.52,80628.49,0.0,-0.99857,0.0,0.25325]
[1778344459928,43.52,80622.96,0.0,-0.99858,0.0,0.25146]
[1778344462154,43.52,80617.36,0.0,-0.99859,0.0,0.24967]
[1778344463957,43.52,80611.42,0.0,-0.9986,0.0,0.24777]
[1778344464963,43.52,80609.11,0.0,-0.9986,0.0,0.24704]
[1778344469999,43.52,80611.92,0.0,-0.9986,0.0,0.24793]
[1778344477047,43.52,80615.59,0.0,-0.9986,0.0,0.24857]
[1778344482295,43.52,80614.22,0.0,-0.9986,0.0,0.24814]
[1778344488124,43.52,80615.54,0.0,-0.9986,0.0,0.24856]
[1778344493160,43.52,80611.84,0.0,-0.9986,0.0,0.24738]
[1778344498195,43.52,80615.37,0.0,-0.9986,0.0,0.2485]
[1778344503230,43.52,80613.39,0.0,-0.9986,0.0,0.24787]
[1778344508266,43.52,80616.65,0.0,-0.99859,0.0,0.24891]
[1778344513302,43.52,80617.77,0.0,-0.99859,0.0,0.24927]
[1778344518340,43.52,80617.57,0.0,-0.99859,0.0,0.24921]
[1778344525388,43.52,80613.78,0.0,-0.9986,0.0,0.248]
[1778344530426,43.52,80612.56,0.0,-0.9986,0.0,0.24761]
[1778344535463,43.52,80608.41,0.0,-0.99861,0.0,0.24577]
[1778344541510,43.52,80608.85,0.0,-0.99861,0.0,0.24591]
[1778344546542,43.52,80607.25,0.0,-0.99861,0.0,0.24541]
[1778344549568,43.52,80610.86,0.0,-0.99861,0.0,0.24655]
[1778344554599,43.52,80609.14,0.0,-0.99861,0.0,0.246]
[1778344560640,43.52,80610.87,0.0,-0.99861,0.0,0.24655]
[1778344565675,43.52,80610.98,0.0,-0.99861,0.0,0.24659]
[1778344570710,43.52,80609.97,0.0,-0.99861,0.0,0.24627]
[1778344577760,43.52,80612.04,0.0,-0.9986,0.0,0.24692]
[1778344582995,43.52,80612.92,0.0,-0.9986,0.0,0.2472]
[1778344592865,43.52,80614.72,0.0,-0.9986,0.0,0.24725]
[1778344597910,43.52,80615.92,0.0,-0.9986,0.0,0.24763]
[1778344603135,43.52,80611.07,0.0,-0.99861,0.0,0.24609]
[1778344604982,43.52,80608.27,0.0,-0.99862,0.0,0.24521]
[1778344610019,43.52,80607.61,0.0,-0.99862,0.0,0.245]
[1778344613207,43.52,80615.77,0.0,-0.9986,0.0,0.24758]
[1778344616061,43.52,80622.7,0.0,-0.99859,0.0,0.24979]
[1778344621095,43.52,80626.38,0.0,-0.99858,0.0,0.25097]
[1778344626130,43.52,80630.9,0.0,-0.99857,0.0,0.25243]
[1778344631164,43.52,80632.54,0.0,-0.99857,0.0,0.25296]
[1778344638213,43.52,80634.17,0.0,-0.99856,0.0,0.25349]
[1778344643417,43.52,80634.46,0.0,-0.99856,0.0,0.25358]
[1778344649290,43.52,80633.61,0.0,-0.99857,0.0,0.2533]
[1778344655332,43.52,80633.82,0.0,-0.99857,0.0,0.25284]
[1778344661374,43.52,80633.84,0.0,-0.99857,0.0,0.25284]
[1778344668425,43.52,80634.26,0.0,-0.99857,0.0,0.25298]
[1778344672451,43.52,80640.57,0.0,-0.99855,0.0,0.25503]
[1778344677490,43.52,80642.3,0.0,-0.99855,0.0,0.2556]
[1778344682527,43.52,80641.0,0.0,-0.99855,0.0,0.25517]
[1778344690585,43.52,80640.81,0.0,-0.99855,0.0,0.25511]
[1778344695616,43.52,80640.11,0.0,-0.99856,0.0,0.25488]
[1778344700652,43.52,80640.68,0.0,-0.99855,0.0,0.25507]
[1778344711732,43.52,80640.33,0.0,-0.99856,0.0,0.25442]
[1778344716765,43.52,80639.27,0.0,-0.99856,0.0,0.25407]
[1778344721804,43.52,80634.35,0.0,-0.99857,0.0,0.25248]
[1778344731875,43.52,80635.98,0.0,-0.99857,0.0,0.253]
[1778344734050,43.52,80628.83,0.0,-0.99858,0.0,0.2507]
[1778344739931,43.52,80628.54,0.0,-0.99858,0.0,0.2506]
[1778344744966,43.52,80627.54,0.0,-0.99858,0.0,0.25028]
[1778344750002,43.52,80623.29,0.0,-0.99859,0.0,0.24892]
[1778344751008,43.52,80616.96,0.0,-0.9986,0.0,0.24691]
[1778344756051,43.52,80615.44,0.0,-0.99861,0.0,0.24643]
[1778344761084,43.52,80611.98,0.0,-0.99861,0.0,0.24533]
[1778344770148,43.52,80607.93,0.0,-0.99862,0.0,0.24406]
[1778344775183,43.52,80604.94,0.0,-0.99863,0.0,0.24261]
[1778344780219,43.52,80603.59,0.0,-0.99863,0.0,0.24218]
[1778344785253,43.52,80600.56,0.0,-0.99864,0.0,0.24124]
[1778344790288,43.52,80597.21,0.0,-0.99864,0.0,0.2402]
[1778344795324,43.52,80595.37,0.0,-0.99865,0.0,0.23963]
[1778344800358,43.52,80595.28,0.0,-0.99865,0.0,0.23961]
[1778344804553,43.52,80588.58,0.0,-0.99866,0.0,0.23755]
[1778344806400,43.52,80583.4,0.0,-0.99867,0.0,0.23596]
[1778344807407,43.52,80584.25,0.0,-0.99867,0.0,0.23622]
[1778344812442,43.52,80587.77,0.0,-0.99866,0.0,0.2373]
[1778344818484,43.52,80590.37,0.0,-0.99866,0.0,0.23809]
[1778344823526,43.52,80591.42,0.0,-0.99866,0.0,0.23842]
[1778344831586,43.52,80591.33,0.0,-0.99866,0.0,0.23788]
[1778344836621,43.52,80586.92,0.0,-0.99867,0.0,0.23653]
[1778344841657,43.52,80587.99,0.0,-0.99867,0.0,0.23686]
[1778344843671,43.52,80596.01,0.0,-0.99865,0.0,0.23932]
[1778344844833,43.52,80598.91,0.0,-0.99864,0.0,0.24022]
[1778344850722,43.52,80597.46,0.0,-0.99865,0.0,0.23977]
[1778344856763,43.52,80597.27,0.0,-0.99865,0.0,0.23971]
[1778344861800,43.52,80592.54,0.0,-0.99866,0.0,0.23825]
[1778344867842,43.52,80591.54,0.0,-0.99866,0.0,0.23794]
[1778344872874,43.52,80591.12,0.0,-0.99866,0.0,0.23782]
[1778344876903,43.52,80596.33,0.0,-0.99865,0.0,0.23942]
[1778344881939,43.52,80597.57,0.0,-0.99865,0.0,0.2398]
[1778344886990,43.52,80597.58,0.0,-0.99865,0.0,0.23981]
[1778344888991,43.52,80608.13,0.0,-0.99863,0.0,0.24309]
[1778344894026,43.52,80614.22,0.0,-0.99862,0.0,0.24448]
[1778344899061,43.52,80609.5,0.0,-0.99863,0.0,0.243]
[1778344906110,43.52,80605.81,0.0,-0.99863,0.0,0.24184]
[1778344911145,43.52,80604.57,0.0,-0.99864,0.0,0.24146]
[1778344916179,43.52,80601.55,0.0,-0.99864,0.0,0.24052]
[1778344921214,43.52,80598.37,0.0,-0.99865,0.0,0.23954]
[1778344925242,43.52,80592.96,0.0,-0.99866,0.0,0.23787]
[1778344930279,43.52,80591.94,0.0,-0.99866,0.0,0.23756]
[1778344935473,43.52,80591.4,0.0,-0.99866,0.0,0.23739]
[1778344943368,43.52,80590.14,0.0,-0.99866,0.0,0.23701]
[1778344948404,43.52,80591.88,0.0,-0.99866,0.0,0.23754]
[1778344953438,43.52,80594.3,0.0,-0.99866,0.0,0.23777]
[1778344958473,43.52,80594.51,0.0,-0.99866,0.0,0.23784]
[1778344963510,43.52,80593.19,0.0,-0.99866,0.0,0.23743]
[1778344974590,43.52,80595.59,0.0,-0.99866,0.0,0.23817]
[1778344975754,43.52,80601.7,0.0,-0.99864,0.0,0.24005]
[1778344982645,43.52,80605.3,0.0,-0.99864,0.0,0.24117]
[1778344988688,43.52,80609.76,0.0,-0.99863,0.0,0.24256]
[1778344993722,43.52,80612.5,0.0,-0.99862,0.0,0.24342]
[1778344998757,43.52,80617.43,0.0,-0.99861,0.0,0.24496]
[1778345004800,43.52,80622.0,0.0,-0.99861,0.0,0.24641]
[1778345010841,43.52,80622.44,0.0,-0.99861,0.0,0.24655]
[1778345016033,43.52,80622.9,0.0,-0.99861,0.0,0.24617]
[1778345026104,43.52,80622.06,0.0,-0.99861,0.0,0.2459]
[1778345030981,43.52,80614.25,0.0,-0.99862,0.0,0.24345]
[1778345035011,43.52,80608.73,0.0,-0.99863,0.0,0.24172]
[1778345040045,43.52,80610.74,0.0,-0.99863,0.0,0.24235]
[1778345045079,43.52,80614.18,0.0,-0.99862,0.0,0.24342]
[1778345050115,43.52,80619.3,0.0,-0.99861,0.0,0.24503]
[1778345056314,43.52,80621.59,0.0,-0.99861,0.0,0.24575]
[1778345062198,43.52,80623.51,0.0,-0.99861,0.0,0.24636]
[1778345067236,43.52,80624.85,0.0,-0.9986,0.0,0.24679]
[1778345073277,43.52,80625.38,0.0,-0.99861,0.0,0.24643]
[1778345081331,43.52,80626.46,0.0,-0.9986,0.0,0.24677]
[1778345084353,43.52,80633.82,0.0,-0.99859,0.0,0.24912]
[1778345089386,43.52,80635.18,0.0,-0.99859,0.0,0.24955]
[1778345094423,43.52,80636.58,0.0,-0.99858,0.0,0.25]
[1778345099467,43.52,80640.43,0.0,-0.99858,0.0,0.25124]
[1778345104494,43.52,80639.61,0.0,-0.99858,0.0,0.25097]
[1778345106666,43.52,80647.25,0.0,-0.99856,0.0,0.25344]
[1778345112549,43.52,80647.02,0.0,-0.99856,0.0,0.25337]
[1778345115570,43.52,80641.54,0.0,-0.99857,0.0,0.2516]
[1778345120605,43.52,80640.27,0.0,-0.99858,0.0,0.25119]
[1778345126806,43.52,80639.1,0.0,-0.99858,0.0,0.25081]
[1778345132689,43.52,80635.46,0.0,-0.99859,0.0,0.24911]
[1778345138731,43.52,80632.95,0.0,-0.99859,0.0,0.24831]
[1778345142765,43.52,80626.97,0.0,-0.99861,0.0,0.24641]
[1778345148807,43.52,80623.82,0.0,-0.99861,0.0,0.24541]
[1778345157021,43.52,80623.18,0.0,-0.99861,0.0,0.24521]
[1778345162928,43.52,80623.22,0.0,-0.99861,0.0,0.24522]
[1778345167963,43.52,80622.77,0.0,-0.99861,0.0,0.24508]
[1778345177162,43.52,80623.39,0.0,-0.99861,0.0,0.24528]
[1778345183069,43.52,80629.38,0.0,-0.9986,0.0,0.24717]
[1778345185083,43.52,80633.04,0.0,-0.99859,0.0,0.24834]
[1778345190119,43.52,80636.16,0.0,-0.99859,0.0,0.24934]
[1778345195153,43.52,80635.58,0.0,-0.99859,0.0,0.24862]
[1778345200187,43.52,80633.49,0.0,-0.9986,0.0,0.24795]
[1778345205223,43.52,80631.53,0.0,-0.9986,0.0,0.24733]
[1778345210257,43.52,80632.05,0.0,-0.9986,0.0,0.2475]
[1778345215293,43.52,80631.33,0.0,-0.9986,0.0,0.24727]
[1778345221334,43.52,80629.6,0.0,-0.9986,0.0,0.24672]
[1778345225363,43.52,80622.82,0.0,-0.99862,0.0,0.24457]
[1778345230398,43.52,80622.48,0.0,-0.99862,0.0,0.24447]
[1778345236441,43.52,80622.12,0.0,-0.99862,0.0,0.24435]
[1778345241477,43.52,80623.75,0.0,-0.99861,0.0,0.24487]
[1778345246511,43.52,80625.3,0.0,-0.99861,0.0,0.24536]
[1778345251546,43.52,80624.89,0.0,-0.99861,0.0,0.2447]
[1778345256583,43.52,80623.91,0.0,-0.99862,0.0,0.2444]
[1778345261616,43.52,80623.1,0.0,-0.99862,0.0,0.24414]
[1778345266653,43.52,80619.73,0.0,-0.99862,0.0,0.24308]
[1778345268667,43.52,80615.01,0.0,-0.99863,0.0,0.24161]
[1778345275714,43.52,80613.68,0.0,-0.99864,0.0,0.2412]
[1778345280749,43.52,80614.27,0.0,-0.99864,0.0,0.24138]
[1778345287935,43.52,80614.76,0.0,-0.99863,0.0,0.24153]
[1778345295863,43.52,80616.48,0.0,-0.99863,0.0,0.24207]
[1778345300897,43.52,80618.86,0.0,-0.99863,0.0,0.24281]
[1778345305932,43.52,80619.02,0.0,-0.99863,0.0,0.24286]
[1778345310968,43.52,80622.99,0.0,-0.99862,0.0,0.24411]
[1778345316004,43.52,80622.39,0.0,-0.99862,0.0,0.2434]
[1778345321037,43.52,80620.48,0.0,-0.99863,0.0,0.2428]
[1778345328220,43.52,80622.4,0.0,-0.99862,0.0,0.2434]
[1778345334129,43.52,80624.3,0.0,-0.99862,0.0,0.244]
[1778345339164,43.52,80628.15,0.0,-0.99861,0.0,0.24521]
[1778345344207,43.52,80629.53,0.0,-0.99861,0.0,0.24565]
[1778345349236,43.52,80630.1,0.0,-0.99861,0.0,0.24583]
[1778345358431,43.52,80629.8,0.0,-0.99861,0.0,0.24573]
[1778345364345,43.52,80630.97,0.0,-0.99861,0.0,0.2461]
[1778345369380,43.52,80630.46,0.0,-0.99861,0.0,0.24594]
[1778345374415,43.52,80627.15,0.0,-0.99862,0.0,0.24437]
[1778345377436,43.52,80634.51,0.0,-0.9986,0.0,0.2467]
[1778345384486,43.52,80634.93,0.0,-0.9986,0.0,0.24683]
[1778345388643,43.52,80628.8,0.0,-0.99861,0.0,0.24489]
[1778345394556,43.52,80629.67,0.0,-0.99861,0.0,0.24517]
[1778345400598,43.52,80628.9,0.0,-0.99861,0.0,0.24492]
[1778345405633,43.52,80627.78,0.0,-0.99862,0.0,0.24457]
[1778345410668,43.52,80628.37,0.0,-0.99861,0.0,0.24476]
[1778345415702,43.52,80628.63,0.0,-0.99861,0.0,0.24484]
[1778345421744,43.52,80627.54,0.0,-0.99862,0.0,0.24449]
[1778345427786,43.52,80628.23,0.0,-0.99861,0.0,0.24471]
[1778345432825,43.52,80628.18,0.0,-0.99862,0.0,0.24417]
[1778345436849,43.52,80622.69,0.0,-0.99863,0.0,0.24245]
[1778345442893,43.52,80619.23,0.0,-0.99863,0.0,0.24137]
[1778345449066,43.52,80621.35,0.0,-0.99863,0.0,0.24203]
[1778345454976,43.52,80624.95,0.0,-0.99862,0.0,0.24316]
[1778345460025,43.52,80625.63,0.0,-0.99862,0.0,0.24337]
[1778345467065,43.52,80625.36,0.0,-0.99862,0.0,0.24329]
[1778345472101,43.52,80626.89,0.0,-0.99862,0.0,0.24377]
[1778345479276,43.52,80627.06,0.0,-0.99862,0.0,0.24382]
[1778345486200,43.52,80628.57,0.0,-0.99862,0.0,0.2443]
[1778345491233,43.52,80627.01,0.0,-0.99862,0.0,0.24329]
[1778345496269,43.52,80624.89,0.0,-0.99863,0.0,0.24262]
[1778345501303,43.52,80623.09,0.0,-0.99863,0.0,0.24206]
[1778345507346,43.52,80623.44,0.0,-0.99863,0.0,0.24217]
[1778345512380,43.52,80621.47,0.0,-0.99863,0.0,0.24155]
[1778345517419,43.52,80618.67,0.0,-0.99864,0.0,0.24068]
[1778345522451,43.52,80620.61,0.0,-0.99863,0.0,0.24129]
[1778345527486,43.52,80620.48,0.0,-0.99864,0.0,0.24124]
[1778345533529,43.52,80622.47,0.0,-0.99863,0.0,0.24186]
[1778345538569,43.52,80617.82,0.0,-0.99864,0.0,0.24042]
[1778345544606,43.52,80618.29,0.0,-0.99864,0.0,0.24056]
[1778345549770,43.52,80618.86,0.0,-0.99864,0.0,0.24074]
[1778345555684,43.52,80620.4,0.0,-0.99864,0.0,0.2407]
[1778345560718,43.52,80620.09,0.0,-0.99864,0.0,0.24061]
[1778345565753,43.52,80620.08,0.0,-0.99864,0.0,0.2406]
[1778345572802,43.52,80620.68,0.0,-0.99864,0.0,0.24079]
[1778345577837,43.52,80622.07,0.0,-0.99863,0.0,0.24122]
[1778345582872,43.52,80621.75,0.0,-0.99864,0.0,0.24112]
[1778345589922,43.52,80622.03,0.0,-0.99863,0.0,0.24121]
[1778345594957,43.52,80620.48,0.0,-0.99864,0.0,0.24073]
[1778345600999,43.52,80620.41,0.0,-0.99864,0.0,0.24071]
[1778345606038,43.52,80623.31,0.0,-0.99863,0.0,0.24161]
[1778345611073,43.52,80622.57,0.0,-0.99864,0.0,0.24086]
[1778345620262,43.52,80622.55,0.0,-0.99864,0.0,0.24085]
[1778345630333,43.52,80621.99,0.0,-0.99864,0.0,0.24068]
[1778345638264,43.52,80621.7,0.0,-0.99864,0.0,0.24059]
[1778345648331,43.52,80621.16,0.0,-0.99864,0.0,0.24042]
[1778345655384,43.52,80621.6,0.0,-0.99864,0.0,0.24056]
[1778345660542,43.52,80620.95,0.0,-0.99864,0.0,0.24036]
[1778345667467,43.52,80620.39,0.0,-0.99864,0.0,0.24018]
[1778345669482,43.52,80613.72,0.0,-0.99865,0.0,0.23812]
[1778345670613,43.52,80613.83,0.0,-0.99865,0.0,0.23816]
[1778345676530,43.52,80613.88,0.0,-0.99866,0.0,0.23766]
[1778345677539,43.52,80604.19,0.0,-0.99867,0.0,0.2347]
[1778345678544,43.52,80601.69,0.0,-0.99868,0.0,0.23394]
[1778345683582,43.52,80597.13,0.0,-0.99869,0.0,0.23256]
[1778345687608,43.52,80591.47,0.0,-0.9987,0.0,0.23086]
[1778345690754,43.52,80599.0,0.0,-0.99868,0.0,0.23313]
[1778345693650,43.52,80602.07,0.0,-0.99868,0.0,0.23405]
[1778345697679,43.52,80607.07,0.0,-0.99867,0.0,0.23558]
[1778345698686,43.52,80618.62,0.0,-0.99865,0.0,0.23912]
[1778345699693,43.52,80623.58,0.0,-0.99864,0.0,0.24066]
[1778345704727,43.52,80627.11,0.0,-0.99863,0.0,0.24176]
[1778345709763,43.52,80632.3,0.0,-0.99862,0.0,0.24338]
[1778345714798,43.52,80631.56,0.0,-0.99862,0.0,0.24315]
[1778345720964,43.52,80631.1,0.0,-0.99862,0.0,0.24301]
[1778345723860,43.52,80625.63,0.0,-0.99863,0.0,0.2413]
[1778345731034,43.52,80624.4,0.0,-0.99864,0.0,0.2404]
[1778345736951,43.52,80620.74,0.0,-0.99865,0.0,0.23926]
[1778345741104,43.52,80615.31,0.0,-0.99866,0.0,0.23759]
[1778345747022,43.52,80614.14,0.0,-0.99866,0.0,0.23723]
[1778345752056,43.52,80613.15,0.0,-0.99866,0.0,0.23693]
[1778345757094,43.52,80612.26,0.0,-0.99866,0.0,0.23665]
[1778345764140,43.52,80611.71,0.0,-0.99866,0.0,0.23648]
[1778345772197,43.52,80609.46,0.0,-0.99867,0.0,0.2358]
[1778345777232,43.52,80609.16,0.0,-0.99867,0.0,0.2357]
[1778345782266,43.52,80609.01,0.0,-0.99867,0.0,0.23566]
[1778345789319,43.52,80608.79,0.0,-0.99867,0.0,0.23559]
[1778345794353,43.52,80610.33,0.0,-0.99867,0.0,0.23555]
[1778345799389,43.52,80609.45,0.0,-0.99867,0.0,0.23529]
[1778345808452,43.52,80609.23,0.0,-0.99867,0.0,0.23522]
[1778345813487,43.52,80608.21,0.0,-0.99867,0.0,0.23491]
[1778345821675,43.52,80607.96,0.0,-0.99867,0.0,0.23483]
[1778345827584,43.52,80608.35,0.0,-0.99867,0.0,0.23495]
[1778345833627,43.52,80607.12,0.0,-0.99867,0.0,0.23458]
[1778345838664,43.52,80606.91,0.0,-0.99867,0.0,0.23451]
[1778345841814,43.52,80601.58,0.0,-0.99868,0.0,0.2329]
[1778345847728,43.52,80599.31,0.0,-0.99869,0.0,0.23221]
[1778345852761,43.52,80600.06,0.0,-0.99869,0.0,0.23194]
[1778345857797,43.52,80603.08,0.0,-0.99868,0.0,0.23285]
[1778345864846,43.52,80604.58,0.0,-0.99868,0.0,0.2333]
[1778345869881,43.52,80607.75,0.0,-0.99868,0.0,0.23426]
[1778345874917,43.52,80607.63,0.0,-0.99868,0.0,0.23422]
[1778345879952,43.52,80609.21,0.0,-0.99867,0.0,0.2347]
[1778345882097,43.52,80614.85,0.0,-0.99866,0.0,0.23643]
[1778345883980,43.52,80618.48,0.0,-0.99866,0.0,0.23754]
[1778345888010,43.52,80624.91,0.0,-0.99864,0.0,0.23952]
[1778345893042,43.52,80627.44,0.0,-0.99864,0.0,0.24031]
[1778345898078,43.52,80627.49,0.0,-0.99864,0.0,0.24032]
[1778345904119,43.52,80628.4,0.0,-0.99864,0.0,0.24061]
[1778345910161,43.52,80627.6,0.0,-0.99864,0.0,0.24036]
[1778345917210,43.52,80626.33,0.0,-0.99864,0.0,0.23945]
[1778345922397,43.52,80627.79,0.0,-0.99864,0.0,0.2399]
[1778345925267,43.52,80620.21,0.0,-0.99866,0.0,0.23756]
[1778345929294,43.52,80626.31,0.0,-0.99864,0.0,0.23944]
[1778345935337,43.52,80630.12,0.0,-0.99864,0.0,0.24062]
[1778345940372,43.52,80630.8,0.0,-0.99864,0.0,0.24083]
[1778345948428,43.52,80629.95,0.0,-0.99864,0.0,0.24057]
[1778345953463,43.52,80630.7,0.0,-0.99864,0.0,0.2408]
[1778345962682,43.52,80631.0,0.0,-0.99864,0.0,0.2409]
[1778345968572,43.52,80631.06,0.0,-0.99864,0.0,0.24092]
[1778345973606,43.52,80629.46,0.0,-0.99864,0.0,0.2399]
[1778345978641,43.52,80624.52,0.0,-0.99865,0.0,0.23837]
[1778345979651,43.52,80616.6,0.0,-0.99867,0.0,0.23594]
[1778345980658,43.52,80611.88,0.0,-0.99867,0.0,0.2345]
[1778345985692,43.52,80606.7,0.0,-0.99868,0.0,0.23293]
[1778345989719,43.52,80601.48,0.0,-0.99869,0.0,0.23136]
[1778345994755,43.52,80604.09,0.0,-0.99869,0.0,0.23214]
[1778345999789,43.52,80605.55,0.0,-0.99869,0.0,0.23258]
[1778346003817,43.52,80609.14,0.0,-0.99868,0.0,0.23367]
[1778346008853,43.52,80608.42,0.0,-0.99868,0.0,0.23345]
[1778346013888,43.52,80606.82,0.0,-0.99868,0.0,0.23297]
[1778346017916,43.52,80611.98,0.0,-0.99867,0.0,0.23453]
[1778346023104,43.52,80611.25,0.0,-0.99868,0.0,0.23431]
[1778346028994,43.52,80610.82,0.0,-0.99868,0.0,0.23418]
[1778346034029,43.52,80609.03,0.0,-0.99868,0.0,0.23313]
[1778346039064,43.52,80607.53,0.0,-0.99868,0.0,0.23268]
[1778346044104,43.52,80606.18,0.0,-0.99869,0.0,0.23227]
[1778346050146,43.52,80606.06,0.0,-0.99869,0.0,0.23224]
[1778346056187,43.52,80605.03,0.0,-0.99869,0.0,0.23192]
[1778346061221,43.52,80606.49,0.0,-0.99869,0.0,0.23236]
[1778346063385,43.52,80613.2,0.0,-0.99867,0.0,0.2344]
[1778346069279,43.52,80619.91,0.0,-0.99866,0.0,0.23644]
[1778346077335,43.52,80623.78,0.0,-0.99865,0.0,0.23763]
[1778346082369,43.52,80627.13,0.0,-0.99865,0.0,0.23866]
[1778346087404,43.52,80629.55,0.0,-0.99864,0.0,0.23941]
[1778346093448,43.52,80630.01,0.0,-0.99865,0.0,0.23904]
[1778346100497,43.52,80631.24,0.0,-0.99864,0.0,0.23942]
[1778346105532,43.52,80630.41,0.0,-0.99864,0.0,0.23916]
[1778346110568,43.52,80631.15,0.0,-0.99864,0.0,0.23939]
[1778346115602,43.52,80631.97,0.0,-0.99864,0.0,0.23965]
[1778346116609,43.52,80626.81,0.0,-0.99865,0.0,0.23805]
[1778346123808,43.52,80627.44,0.0,-0.99865,0.0,0.23825]
[1778346130707,43.52,80627.24,0.0,-0.99865,0.0,0.23818]
[1778346135743,43.52,80625.23,0.0,-0.99865,0.0,0.23756]
[1778346141784,43.52,80618.56,0.0,-0.99867,0.0,0.23552]
[1778346146819,43.52,80614.25,0.0,-0.99868,0.0,0.23421]
[1778346152861,43.52,80611.84,0.0,-0.99868,0.0,0.23297]
[1778346161924,43.52,80613.03,0.0,-0.99868,0.0,0.23333]
[1778346166959,43.52,80612.3,0.0,-0.99868,0.0,0.23311]
[1778346173001,43.52,80610.43,0.0,-0.99869,0.0,0.23255]
[1778346178036,43.52,80608.7,0.0,-0.99869,0.0,0.23202]
[1778346183071,43.52,80607.64,0.0,-0.99869,0.0,0.2317]
[1778346188106,43.52,80606.72,0.0,-0.99869,0.0,0.23143]
[1778346194299,43.52,80606.54,0.0,-0.99869,0.0,0.23137]
[1778346200191,43.52,80606.32,0.0,-0.99869,0.0,0.23131]
[1778346207238,43.52,80604.49,0.0,-0.9987,0.0,0.23076]
[1778346212278,43.52,80603.94,0.0,-0.9987,0.0,0.23009]
[1778346220335,43.52,80603.64,0.0,-0.9987,0.0,0.23]
[1778346226376,43.52,80602.74,0.0,-0.9987,0.0,0.22973]
[1778346231411,43.52,80605.43,0.0,-0.9987,0.0,0.23054]
[1778346236446,43.52,80607.61,0.0,-0.99869,0.0,0.23119]
[1778346240474,43.52,80614.6,0.0,-0.99868,0.0,0.2333]
[1778346245515,43.52,80617.78,0.0,-0.99867,0.0,0.23427]
[1778346250552,43.52,80619.19,0.0,-0.99867,0.0,0.2347]
[1778346260621,43.52,80620.65,0.0,-0.99867,0.0,0.23514]
[1778346262635,43.52,80628.74,0.0,-0.99865,0.0,0.23762]
[1778346267670,43.52,80632.5,0.0,-0.99865,0.0,0.23878]
[1778346269685,43.52,80638.61,0.0,-0.99864,0.0,0.24067]
[1778346273736,43.52,80644.72,0.0,-0.99863,0.0,0.24206]
[1778346275746,43.52,80651.62,0.0,-0.99861,0.0,0.24423]
[1778346280787,43.52,80651.35,0.0,-0.99861,0.0,0.24414]
[1778346285816,43.52,80652.91,0.0,-0.99861,0.0,0.24464]
[1778346289843,43.52,80647.41,0.0,-0.99862,0.0,0.2429]
[1778346295009,43.52,80649.24,0.0,-0.99862,0.0,0.24348]
[1778346298909,43.52,80654.4,0.0,-0.99861,0.0,0.24511]
[1778346303944,43.52,80658.1,0.0,-0.9986,0.0,0.24628]
[1778346305079,43.52,80665.64,0.0,-0.99859,0.0,0.24868]
[1778346306964,43.52,80666.71,0.0,-0.99858,0.0,0.24903]
[1778346310993,43.52,80668.63,0.0,-0.99858,0.0,0.24964]
[1778346315149,43.52,80674.2,0.0,-0.99857,0.0,0.25144]
[1778346317034,43.52,80674.19,0.0,-0.99857,0.0,0.25144]
[1778346322071,43.52,80678.66,0.0,-0.99856,0.0,0.25289]
[1778346324104,43.52,80682.86,0.0,-0.99855,0.0,0.25426]
[1778346325235,43.52,80710.57,0.0,-0.99849,0.0,0.26345]
[1778346326106,43.52,80710.81,0.0,-0.99849,0.0,0.26353]
[1778346327113,43.52,80735.65,0.0,-0.99844,0.0,0.27203]
[1778346328119,43.52,80739.22,0.0,-0.99843,0.0,0.27327]
[1778346329128,43.52,80728.33,0.0,-0.99846,0.0,0.2695]
[1778346330134,43.52,80725.33,0.0,-0.99846,0.0,0.26847]
[1778346334167,43.52,80714.29,0.0,-0.99849,0.0,0.26415]
[1778346335301,43.52,80712.07,0.0,-0.99849,0.0,0.2634]
[1778346337185,43.52,80705.5,0.0,-0.99851,0.0,0.26119]
[1778346338192,43.52,80704.99,0.0,-0.99851,0.0,0.26102]
[1778346343227,43.52,80707.82,0.0,-0.9985,0.0,0.26197]
[1778346345372,43.52,80715.03,0.0,-0.99849,0.0,0.2644]
[1778346347256,43.52,80715.03,0.0,-0.99849,0.0,0.2644]
[1778346350298,43.52,80714.82,0.0,-0.99849,0.0,0.26433]
[1778346352312,43.52,80715.79,0.0,-0.99849,0.0,0.26466]
[1778346357347,43.52,80716.6,0.0,-0.99848,0.0,0.26493]
[1778346359362,43.52,80708.56,0.0,-0.9985,0.0,0.26222]
[1778346360368,43.52,80711.75,0.0,-0.99849,0.0,0.26329]
[1778346361375,43.52,80718.14,0.0,-0.99848,0.0,0.26545]
[1778346362383,43.52,80721.81,0.0,-0.99847,0.0,0.2667]
[1778346364397,43.52,80724.85,0.0,-0.99847,0.0,0.26774]
[1778346367421,43.52,80719.14,0.0,-0.99848,0.0,0.26579]
[1778346372452,43.52,80706.15,0.0,-0.99851,0.0,0.26141]
[1778346373460,43.52,80701.7,0.0,-0.99852,0.0,0.25993]
[1778346375582,43.52,80690.55,0.0,-0.99854,0.0,0.25623]
[1778346377491,43.52,80688.56,0.0,-0.99854,0.0,0.25558]
[1778346382523,43.52,80688.37,0.0,-0.99854,0.0,0.25552]
[1778346387558,43.52,80683.81,0.0,-0.99855,0.0,0.25402]
[1778346389572,43.52,80677.25,0.0,-0.99857,0.0,0.25189]
[1778346394606,43.52,80676.61,0.0,-0.99857,0.0,0.25115]
[1778346402663,43.52,80676.93,0.0,-0.99857,0.0,0.25125]
[1778346407698,43.52,80679.04,0.0,-0.99856,0.0,0.25193]
[1778346412733,43.52,80677.89,0.0,-0.99857,0.0,0.25156]
[1778346417772,43.52,80687.44,0.0,-0.99855,0.0,0.25467]
[1778346422804,43.52,80697.73,0.0,-0.99853,0.0,0.25806]
[1778346423811,43.52,80702.99,0.0,-0.99852,0.0,0.2598]
[1778346428885,43.52,80709.21,0.0,-0.9985,0.0,0.26188]
[1778346430867,43.52,80720.44,0.0,-0.99848,0.0,0.26567]
[1778346436008,43.52,80717.92,0.0,-0.99848,0.0,0.26482]
[1778346441944,43.52,80719.91,0.0,-0.99848,0.0,0.26549]
[1778346446073,43.52,80716.5,0.0,-0.99849,0.0,0.26434]
[1778346451009,43.52,80724.37,0.0,-0.99847,0.0,0.26645]
[1778346452016,43.52,80724.06,0.0,-0.99848,0.0,0.26634]
[1778346457051,43.52,80724.36,0.0,-0.99847,0.0,0.26644]
[1778346460080,43.52,80717.35,0.0,-0.99849,0.0,0.26407]
[1778346462091,43.52,80712.54,0.0,-0.9985,0.0,0.26245]
[1778346464099,43.52,80705.44,0.0,-0.99851,0.0,0.26007]
[1778346468127,43.52,80712.17,0.0,-0.9985,0.0,0.26232]
[1778346469135,43.52,80718.04,0.0,-0.99849,0.0,0.2643]
[1778346470144,43.52,80717.46,0.0,-0.99849,0.0,0.2641]
[1778346474171,43.52,80725.02,0.0,-0.99847,0.0,0.26667]
[1778346479214,43.52,80731.6,0.0,-0.99846,0.0,0.26892]
[1778346481226,43.52,80733.46,0.0,-0.99846,0.0,0.26956]
[1778346484247,43.52,80729.8,0.0,-0.99846,0.0,0.2683]
[1778346489283,43.52,80728.2,0.0,-0.99847,0.0,0.26776]
[1778346494318,43.52,80729.04,0.0,-0.99846,0.0,0.26804]
[1778346499353,43.52,80727.11,0.0,-0.99847,0.0,0.26738]
[1778346504389,43.52,80731.23,0.0,-0.99846,0.0,0.26879]
[1778346509423,43.52,80729.9,0.0,-0.99846,0.0,0.26834]
[1778346513451,43.52,80723.11,0.0,-0.99848,0.0,0.26546]
[1778346514457,43.52,80715.78,0.0,-0.9985,0.0,0.26298]
[1778346515466,43.52,80713.35,0.0,-0.9985,0.0,0.26216]
[1778346518486,43.52,80727.33,0.0,-0.99847,0.0,0.26689]
[1778346519494,43.52,80732.09,0.0,-0.99846,0.0,0.26852]
[1778346520501,43.52,80732.55,0.0,-0.99846,0.0,0.26868]
[1778346525535,43.52,80734.22,0.0,-0.99846,0.0,0.26925]
[1778346530572,43.52,80732.51,0.0,-0.99846,0.0,0.26867]
[1778346535607,43.52,80732.17,0.0,-0.99846,0.0,0.26855]
[1778346536720,43.52,80746.12,0.0,-0.99843,0.0,0.27337]
[1778346537624,43.52,80746.12,0.0,-0.99843,0.0,0.27337]
[1778346539641,43.52,80752.8,0.0,-0.99842,0.0,0.27571]
[1778346541650,43.52,80753.73,0.0,-0.99841,0.0,0.27604]
[1778346544671,43.52,80745.71,0.0,-0.99843,0.0,0.27323]
[1778346545680,43.52,80744.18,0.0,-0.99844,0.0,0.2727]
[1778346550714,43.52,80741.86,0.0,-0.99844,0.0,0.27189]
[1778346555749,43.52,80742.72,0.0,-0.99844,0.0,0.27219]
[1778346561791,43.52,80745.39,0.0,-0.99843,0.0,0.27312]
[1778346566929,43.52,80749.81,0.0,-0.99842,0.0,0.27466]
[1778346577001,43.52,80752.72,0.0,-0.99842,0.0,0.2751]
[1778346582939,43.52,80747.04,0.0,-0.99843,0.0,0.27312]
[1778346585959,43.52,80739.98,0.0,-0.99845,0.0,0.27067]
[1778346590994,43.52,80742.0,0.0,-0.99844,0.0,0.27137]
[1778346594028,43.52,80735.07,0.0,-0.99846,0.0,0.26898]
[1778346596034,43.52,80742.86,0.0,-0.99844,0.0,0.27167]
[1778346599055,43.52,80747.48,0.0,-0.99843,0.0,0.27327]
[1778346604094,43.52,80752.79,0.0,-0.99842,0.0,0.27513]
[1778346609125,43.52,80744.73,0.0,-0.99844,0.0,0.27231]
[1778346610132,43.52,80741.3,0.0,-0.99844,0.0,0.27113]
[1778346615166,43.52,80738.27,0.0,-0.99845,0.0,0.27008]
[1778346620203,43.52,80735.0,0.0,-0.99846,0.0,0.26895]
[1778346625237,43.52,80729.56,0.0,-0.99847,0.0,0.26709]
[1778346628260,43.52,80734.9,0.0,-0.99846,0.0,0.26892]
[1778346630278,43.52,80737.3,0.0,-0.99845,0.0,0.26974]
[1778346635308,43.52,80734.37,0.0,-0.99846,0.0,0.26817]
[1778346640343,43.52,80732.35,0.0,-0.99847,0.0,0.26748]
[1778346645380,43.52,80732.1,0.0,-0.99847,0.0,0.26739]
[1778346650420,43.52,80731.45,0.0,-0.99847,0.0,0.26717]
[1778346655455,43.52,80730.31,0.0,-0.99847,0.0,0.26678]
[1778346660493,43.52,80730.56,0.0,-0.99847,0.0,0.26687]
[1778346663511,43.52,80735.88,0.0,-0.99846,0.0,0.26869]
[1778346665529,43.52,80749.2,0.0,-0.99843,0.0,0.27329]
[1778346666535,43.52,80753.53,0.0,-0.99842,0.0,0.27481]
[1778346667542,43.52,80766.77,0.0,-0.99839,0.0,0.27948]
[1778346668551,43.52,80777.94,0.0,-0.99837,0.0,0.28347]
[1778346669562,43.52,80787.01,0.0,-0.99835,0.0,0.28675]
[1778346670565,43.52,80785.56,0.0,-0.99835,0.0,0.28623]
[1778346672578,43.52,80779.52,0.0,-0.99836,0.0,0.28404]
[1778346673586,43.52,80776.04,0.0,-0.99837,0.0,0.28279]
[1778346678621,43.52,80778.39,0.0,-0.99837,0.0,0.28364]
[1778346681643,43.52,80775.88,0.0,-0.99837,0.0,0.28273]
[1778346686677,43.52,80779.6,0.0,-0.99836,0.0,0.28407]
[1778346688691,43.52,80770.26,0.0,-0.99838,0.0,0.28072]
[1778346689697,43.52,80768.01,0.0,-0.99839,0.0,0.27992]
[1778346691711,43.52,80773.99,0.0,-0.99838,0.0,0.28146]
[1778346692718,43.52,80776.0,0.0,-0.99837,0.0,0.28218]
[1778346694733,43.52,80780.13,0.0,-0.99837,0.0,0.28367]
[1778346699774,43.52,80773.23,0.0,-0.99838,0.0,0.28119]
[1778346702789,43.52,80771.15,0.0,-0.99839,0.0,0.28045]
[1778346707924,43.52,80778.25,0.0,-0.99837,0.0,0.28299]
[1778346713869,43.52,80776.39,0.0,-0.99837,0.0,0.28232]
[1778346718903,43.52,80774.38,0.0,-0.99838,0.0,0.2816]
[1778346723938,43.52,80775.41,0.0,-0.99838,0.0,0.28197]
[1778346728979,43.52,80776.39,0.0,-0.99837,0.0,0.28232]
[1778346734008,43.52,80773.89,0.0,-0.99838,0.0,0.28143]
[1778346739043,43.52,80776.51,0.0,-0.99837,0.0,0.28237]
[1778346741057,43.52,80777.77,0.0,-0.99837,0.0,0.28282]
[1778346746092,43.52,80777.03,0.0,-0.99837,0.0,0.28255]
[1778346751127,43.52,80776.25,0.0,-0.99838,0.0,0.28168]
[1778346756165,43.52,80774.58,0.0,-0.99838,0.0,0.28109]
[1778346762207,43.52,80778.52,0.0,-0.99837,0.0,0.2825]
[1778346767239,43.52,80779.19,0.0,-0.99837,0.0,0.28274]
[1778346772274,43.52,80780.06,0.0,-0.99837,0.0,0.28305]
[1778346776313,43.52,80774.58,0.0,-0.99838,0.0,0.28109]
[1778346777319,43.52,80768.55,0.0,-0.99839,0.0,0.27894]
[1778346778325,43.52,80763.1,0.0,-0.99841,0.0,0.27701]
[1778346781348,43.52,80762.21,0.0,-0.99841,0.0,0.2767]
[1778346786382,43.52,80767.07,0.0,-0.9984,0.0,0.27841]
[1778346791417,43.52,80764.02,0.0,-0.9984,0.0,0.27734]
[1778346796453,43.52,80763.66,0.0,-0.99841,0.0,0.27721]
[1778346799475,43.52,80758.35,0.0,-0.99842,0.0,0.27534]
[1778346800480,43.52,80751.64,0.0,-0.99843,0.0,0.27299]
[1778346801487,43.52,80751.18,0.0,-0.99843,0.0,0.27283]
[1778346803502,43.52,80745.94,0.0,-0.99844,0.0,0.27101]
[1778346805516,43.52,80742.46,0.0,-0.99845,0.0,0.26981]
[1778346810551,43.52,80735.2,0.0,-0.99847,0.0,0.26732]
[1778346812565,43.52,80732.39,0.0,-0.99848,0.0,0.2658]
[1778346817605,43.52,80731.3,0.0,-0.99848,0.0,0.26543]
[1778346822640,43.52,80731.69,0.0,-0.99848,0.0,0.26556]
[1778346827675,43.52,80731.42,0.0,-0.99848,0.0,0.26547]
[1778346834725,43.52,80731.4,0.0,-0.99848,0.0,0.26546]
[1778346839759,43.52,80731.34,0.0,-0.99848,0.0,0.26544]
[1778346844794,43.52,80730.24,0.0,-0.99848,0.0,0.26507]
[1778346849829,43.52,80730.45,0.0,-0.99848,0.0,0.26514]
[1778346854864,43.52,80729.55,0.0,-0.99848,0.0,0.26483]
[1778346857885,43.52,80725.91,0.0,-0.99849,0.0,0.2636]
[1778346867955,43.52,80726.63,0.0,-0.99849,0.0,0.26384]
[1778346870977,43.52,80721.31,0.0,-0.9985,0.0,0.26205]
[1778346872993,43.52,80720.61,0.0,-0.9985,0.0,0.26126]
[1778346879120,43.52,80720.88,0.0,-0.9985,0.0,0.26135]
[1778346889190,43.52,80722.15,0.0,-0.9985,0.0,0.26178]
[1778346893132,43.52,80727.47,0.0,-0.99849,0.0,0.26357]
[1778346894140,43.52,80729.1,0.0,-0.99849,0.0,0.26412]
[1778346899260,43.52,80728.47,0.0,-0.99849,0.0,0.26391]
[1778346905217,43.52,80729.73,0.0,-0.99849,0.0,0.26433]
[1778346910251,43.52,80730.2,0.0,-0.99848,0.0,0.26449]
[1778346915287,43.52,80732.75,0.0,-0.99848,0.0,0.26536]
[1778346921328,43.52,80732.71,0.0,-0.99848,0.0,0.26534]
[1778346926363,43.52,80731.03,0.0,-0.99848,0.0,0.26477]
[1778346931398,43.52,80730.27,0.0,-0.99849,0.0,0.26395]
[1778346935427,43.52,80721.43,0.0,-0.99851,0.0,0.26098]
[1778346938448,43.52,80718.57,0.0,-0.99851,0.0,0.26002]
[1778346941469,43.52,80726.13,0.0,-0.9985,0.0,0.26256]
[1778346946504,43.52,80728.56,0.0,-0.99849,0.0,0.26338]
[1778346951539,43.52,80727.23,0.0,-0.99849,0.0,0.26293]
[1778346956574,43.52,80727.53,0.0,-0.99849,0.0,0.26303]
[1778346961610,43.52,80727.04,0.0,-0.99849,0.0,0.26286]
[1778346966644,43.52,80729.1,0.0,-0.99849,0.0,0.26356]
[1778346971681,43.52,80728.47,0.0,-0.99849,0.0,0.26335]
[1778346976717,43.52,80728.65,0.0,-0.99849,0.0,0.26341]
[1778346981750,43.52,80728.21,0.0,-0.99849,0.0,0.26326]
[1778346989896,43.52,80727.82,0.0,-0.99849,0.0,0.26313]
[1778346995850,43.52,80727.82,0.0,-0.9985,0.0,0.26257]
[1778347000883,43.52,80724.41,0.0,-0.9985,0.0,0.26142]
[1778347005918,43.52,80722.24,0.0,-0.99851,0.0,0.26069]
[1778347010953,43.52,80722.5,0.0,-0.99851,0.0,0.26078]
[1778347016996,43.52,80722.78,0.0,-0.99851,0.0,0.26087]
[1778347022055,43.52,80723.69,0.0,-0.9985,0.0,0.26118]
[1778347028097,43.52,80724.15,0.0,-0.9985,0.0,0.26133]
[1778347035146,43.52,80723.38,0.0,-0.99851,0.0,0.26107]
[1778347038180,43.52,80718.2,0.0,-0.99852,0.0,0.25934]
[1778347043212,43.52,80714.42,0.0,-0.99852,0.0,0.25809]
[1778347049254,43.52,80715.3,0.0,-0.99852,0.0,0.25838]
[1778347050261,43.52,80720.43,0.0,-0.99851,0.0,0.26009]
[1778347052275,43.52,80722.64,0.0,-0.99851,0.0,0.26027]
[1778347057311,43.52,80722.58,0.0,-0.99851,0.0,0.26025]
[1778347062345,43.52,80723.98,0.0,-0.99851,0.0,0.26072]
[1778347067380,43.52,80721.08,0.0,-0.99851,0.0,0.25975]
[1778347072415,43.52,80719.61,0.0,-0.99852,0.0,0.25926]
[1778347080529,43.52,80719.79,0.0,-0.99852,0.0,0.25932]
[1778347085593,43.52,80723.6,0.0,-0.99851,0.0,0.26059]
[1778347087547,43.52,80709.14,0.0,-0.99854,0.0,0.25579]
[1778347089558,43.52,80717.51,0.0,-0.99852,0.0,0.25856]
[1778347091574,43.52,80721.94,0.0,-0.99851,0.0,0.26004]
[1778347095598,43.52,80728.42,0.0,-0.9985,0.0,0.26221]
[1778347097613,43.52,80733.78,0.0,-0.99849,0.0,0.26402]
[1778347102650,43.52,80727.62,0.0,-0.9985,0.0,0.26194]
[1778347107685,43.52,80726.07,0.0,-0.9985,0.0,0.26142]
[1778347112720,43.52,80726.42,0.0,-0.9985,0.0,0.26098]
[1778347117755,43.52,80726.28,0.0,-0.99851,0.0,0.26093]
[1778347122791,43.52,80728.65,0.0,-0.9985,0.0,0.26173]
[1778347127826,43.52,80727.57,0.0,-0.9985,0.0,0.26137]
[1778347130847,43.52,80718.0,0.0,-0.99852,0.0,0.25817]
[1778347131854,43.52,80706.57,0.0,-0.99855,0.0,0.2544]
[1778347132861,43.52,80706.21,0.0,-0.99855,0.0,0.25428]
[1778347137896,43.52,80704.76,0.0,-0.99855,0.0,0.25381]
[1778347142931,43.52,80702.71,0.0,-0.99855,0.0,0.25314]
[1778347147966,43.52,80701.93,0.0,-0.99856,0.0,0.25289]
[1778347153002,43.52,80701.43,0.0,-0.99856,0.0,0.25272]
[1778347158039,43.52,80702.28,0.0,-0.99855,0.0,0.253]
[1778347161110,43.52,80695.35,0.0,-0.99857,0.0,0.25075]
[1778347162068,43.52,80695.35,0.0,-0.99857,0.0,0.25075]
[1778347167102,43.52,80691.29,0.0,-0.99858,0.0,0.24944]
[1778347172137,43.52,80691.47,0.0,-0.99858,0.0,0.24896]
[1778347177174,43.52,80692.89,0.0,-0.99858,0.0,0.24942]
[1778347182207,43.52,80696.7,0.0,-0.99857,0.0,0.25065]
[1778347187242,43.52,80705.51,0.0,-0.99855,0.0,0.25351]
[1778347190264,43.52,80708.67,0.0,-0.99854,0.0,0.25455]
[1778347195299,43.52,80711.49,0.0,-0.99854,0.0,0.25547]
[1778347201394,43.52,80712.75,0.0,-0.99854,0.0,0.25589]
[1778347206394,43.52,80716.41,0.0,-0.99853,0.0,0.25709]
[1778347211465,43.52,80713.95,0.0,-0.99853,0.0,0.25628]
[1778347218474,43.52,80714.79,0.0,-0.99853,0.0,0.25656]
[1778347221535,43.52,80708.5,0.0,-0.99854,0.0,0.25449]
[1778347222514,43.52,80708.5,0.0,-0.99854,0.0,0.25449]
[1778347227543,43.52,80708.52,0.0,-0.99854,0.0,0.2545]
[1778347231571,43.52,80703.31,0.0,-0.99856,0.0,0.25225]
[1778347233585,43.52,80695.74,0.0,-0.99857,0.0,0.2498]
[1778347235599,43.52,80694.77,0.0,-0.99858,0.0,0.24949]
[1778347240636,43.52,80691.79,0.0,-0.99858,0.0,0.24853]
[1778347241675,43.52,80686.32,0.0,-0.99859,0.0,0.24678]
[1778347243658,43.52,80679.34,0.0,-0.99861,0.0,0.24456]
[1778347244670,43.52,80677.13,0.0,-0.99861,0.0,0.24386]
[1778347250709,43.52,80677.59,0.0,-0.99861,0.0,0.244]
[1778347255744,43.52,80678.76,0.0,-0.99861,0.0,0.24437]
[1778347257757,43.52,80686.47,0.0,-0.99859,0.0,0.24682]
[1778347262793,43.52,80688.64,0.0,-0.99859,0.0,0.24752]
[1778347268836,43.52,80688.31,0.0,-0.99859,0.0,0.24741]
[1778347273884,43.52,80722.19,0.0,-0.99852,0.0,0.25846]
[1778347274900,43.52,80733.12,0.0,-0.9985,0.0,0.26212]
[1778347275897,43.52,80736.06,0.0,-0.99849,0.0,0.26311]
[1778347277912,43.52,80736.46,0.0,-0.99849,0.0,0.26324]
[1778347282951,43.52,80734.13,0.0,-0.9985,0.0,0.26246]
[1778347288991,43.52,80732.8,0.0,-0.9985,0.0,0.26201]
[1778347294026,43.52,80731.98,0.0,-0.9985,0.0,0.26117]
[1778347299061,43.52,80729.34,0.0,-0.99851,0.0,0.26029]
[1778347304096,43.52,80729.22,0.0,-0.99851,0.0,0.26025]
[1778347309131,43.52,80728.24,0.0,-0.99851,0.0,0.25992]
[1778347319204,43.52,80731.33,0.0,-0.9985,0.0,0.26096]
[1778347326251,43.52,80730.11,0.0,-0.99851,0.0,0.26055]
[1778347331287,43.52,80728.88,0.0,-0.99851,0.0,0.26014]
[1778347336321,43.52,80729.02,0.0,-0.99851,0.0,0.26018]
[1778347341356,43.52,80729.63,0.0,-0.99851,0.0,0.26039]
[1778347342396,43.52,80735.02,0.0,-0.9985,0.0,0.2622]
[1778347347398,43.52,80735.45,0.0,-0.9985,0.0,0.26234]
[1778347352435,43.52,80734.47,0.0,-0.9985,0.0,0.26145]
[1778347360489,43.52,80733.93,0.0,-0.9985,0.0,0.26127]
[1778347363513,43.52,80728.5,0.0,-0.99851,0.0,0.25945]
[1778347365525,43.52,80725.64,0.0,-0.99852,0.0,0.2585]
[1778347370559,43.52,80724.88,0.0,-0.99852,0.0,0.25825]
[1778347375594,43.52,80723.68,0.0,-0.99852,0.0,0.25785]
[1778347378617,43.52,80735.17,0.0,-0.9985,0.0,0.26169]
[1778347379623,43.52,80740.67,0.0,-0.99849,0.0,0.26354]
[1778347380629,43.52,80742.71,0.0,-0.99848,0.0,0.26423]
[1778347382643,43.52,80748.82,0.0,-0.99847,0.0,0.26631]
[1778347387678,43.52,80748.71,0.0,-0.99847,0.0,0.26627]
[1778347390709,43.52,80754.18,0.0,-0.99846,0.0,0.26815]
[1778347395735,43.52,80757.59,0.0,-0.99845,0.0,0.26932]
[1778347400771,43.52,80758.19,0.0,-0.99845,0.0,0.26953]
[1778347405809,43.52,80760.84,0.0,-0.99844,0.0,0.27044]
[1778347410841,43.52,80761.54,0.0,-0.99844,0.0,0.27068]
[1778347415877,43.52,80762.78,0.0,-0.99844,0.0,0.27054]
[1778347420910,43.52,80763.33,0.0,-0.99844,0.0,0.27073]
[1778347425945,43.52,80764.7,0.0,-0.99844,0.0,0.27121]
[1778347429973,43.52,80760.49,0.0,-0.99845,0.0,0.26975]
[1778347435012,43.52,80756.02,0.0,-0.99846,0.0,0.26821]
[1778347442057,43.52,80754.01,0.0,-0.99846,0.0,0.26752]
[1778347448100,43.52,80749.65,0.0,-0.99847,0.0,0.26603]
[1778347453171,43.52,80745.53,0.0,-0.99848,0.0,0.26463]
[1778347459176,43.52,80746.63,0.0,-0.99848,0.0,0.265]
[1778347464211,43.52,80751.06,0.0,-0.99847,0.0,0.26651]
[1778347469246,43.52,80748.45,0.0,-0.99847,0.0,0.26562]
[1778347474281,43.52,80746.07,0.0,-0.99848,0.0,0.26425]
[1778347479316,43.52,80745.03,0.0,-0.99848,0.0,0.26389]
[1778347484352,43.52,80741.47,0.0,-0.99849,0.0,0.26269]
[1778347490393,43.52,80740.21,0.0,-0.9985,0.0,0.26226]
[1778347493418,43.52,80734.21,0.0,-0.99851,0.0,0.26025]
[1778347498453,43.52,80740.73,0.0,-0.99849,0.0,0.26244]
[1778347500467,43.52,80741.35,0.0,-0.99849,0.0,0.26265]
[1778347505502,43.52,80740.86,0.0,-0.99849,0.0,0.26248]
[1778347510544,43.52,80738.28,0.0,-0.9985,0.0,0.26162]
[1778347512560,43.52,80743.28,0.0,-0.99849,0.0,0.2633]
[1778347514574,43.52,80746.08,0.0,-0.99848,0.0,0.26425]
[1778347515582,43.52,80751.5,0.0,-0.99847,0.0,0.26609]
[1778347520617,43.52,80758.93,0.0,-0.99846,0.0,0.26864]
[1778347523673,43.52,80765.07,0.0,-0.99844,0.0,0.27076]
[1778347526658,43.52,80766.5,0.0,-0.99844,0.0,0.27125]
[1778347531692,43.52,80768.27,0.0,-0.99844,0.0,0.27129]
[1778347539749,43.52,80770.02,0.0,-0.99843,0.0,0.2719]
[1778347544784,43.52,80772.86,0.0,-0.99843,0.0,0.27289]
[1778347547806,43.52,80777.46,0.0,-0.99842,0.0,0.2745]
[1778347551834,43.52,80781.29,0.0,-0.99841,0.0,0.27585]
[1778347553848,43.52,80802.26,0.0,-0.99836,0.0,0.28332]
[1778347554855,43.52,80801.64,0.0,-0.99836,0.0,0.2831]
[1778347559890,43.52,80796.5,0.0,-0.99838,0.0,0.28125]
[1778347564924,43.52,80798.64,0.0,-0.99837,0.0,0.28202]
[1778347567945,43.52,80802.95,0.0,-0.99836,0.0,0.28357]
[1778347572981,43.52,80804.42,0.0,-0.99836,0.0,0.2841]
[1778347578016,43.52,80805.26,0.0,-0.99836,0.0,0.2844]
[1778347583051,43.52,80804.78,0.0,-0.99836,0.0,0.28423]
[1778347588087,43.52,80803.84,0.0,-0.99836,0.0,0.28389]
[1778347593122,43.52,80802.83,0.0,-0.99837,0.0,0.28293]
[1778347594166,43.52,80792.71,0.0,-0.99839,0.0,0.27931]
[1778347598159,43.52,80789.98,0.0,-0.99839,0.0,0.27833]
[1778347600172,43.52,80780.9,0.0,-0.99841,0.0,0.27513]
[1778347605207,43.52,80779.99,0.0,-0.99842,0.0,0.27481]
[1778347609239,43.52,80785.37,0.0,-0.9984,0.0,0.2767]
[1778347614273,43.52,80787.95,0.0,-0.9984,0.0,0.27761]
[1778347617296,43.52,80794.73,0.0,-0.99838,0.0,0.28003]
[1778347622331,43.52,80795.92,0.0,-0.99838,0.0,0.28045]
[1778347627364,43.52,80791.48,0.0,-0.99839,0.0,0.27887]
[1778347632399,43.52,80786.63,0.0,-0.9984,0.0,0.27715]
[1778347633407,43.52,80778.97,0.0,-0.99842,0.0,0.27445]
[1778347634414,43.52,80778.13,0.0,-0.99842,0.0,0.27415]
[1778347639448,43.52,80781.39,0.0,-0.99841,0.0,0.2753]
[1778347644489,43.52,80799.94,0.0,-0.99837,0.0,0.28189]
[1778347645496,43.52,80804.54,0.0,-0.99836,0.0,0.28355]
[1778347646503,43.52,80802.0,0.0,-0.99837,0.0,0.28263]
[1778347651538,43.52,80801.81,0.0,-0.99837,0.0,0.28197]
[1778347658588,43.52,80801.34,0.0,-0.99837,0.0,0.2818]
[1778347663623,43.52,80799.78,0.0,-0.99838,0.0,0.28124]
[1778347665637,43.52,80794.68,0.0,-0.99839,0.0,0.27942]
[1778347670676,43.52,80793.41,0.0,-0.99839,0.0,0.27897]
[1778347675707,43.52,80791.58,0.0,-0.99839,0.0,0.27831]
[1778347681749,43.52,80790.88,0.0,-0.9984,0.0,0.27807]
[1778347687798,43.52,80789.86,0.0,-0.9984,0.0,0.2777]
[1778347691827,43.52,80800.25,0.0,-0.99837,0.0,0.28141]
[1778347692835,43.52,80801.03,0.0,-0.99837,0.0,0.28169]
[1778347699885,43.52,80800.31,0.0,-0.99837,0.0,0.28143]
[1778347704941,43.52,80800.64,0.0,-0.99837,0.0,0.28155]
[1778347709954,43.52,80799.24,0.0,-0.99838,0.0,0.28105]
[1778347715011,43.52,80795.6,0.0,-0.99839,0.0,0.27916]
[1778347720028,43.52,80795.46,0.0,-0.99839,0.0,0.27911]
[1778347725059,43.52,80793.16,0.0,-0.99839,0.0,0.27829]
[1778347730094,43.52,80791.51,0.0,-0.9984,0.0,0.2777]
[1778347735154,43.52,80790.7,0.0,-0.9984,0.0,0.27742]
[1778347740164,43.52,80791.45,0.0,-0.9984,0.0,0.27768]
[1778347745198,43.52,80792.4,0.0,-0.9984,0.0,0.27802]
[1778347750235,43.52,80790.08,0.0,-0.9984,0.0,0.2772]
[1778347755295,43.52,80790.01,0.0,-0.9984,0.0,0.27717]
[1778347763332,43.52,80790.54,0.0,-0.9984,0.0,0.27736]
[1778347768409,43.52,80788.83,0.0,-0.9984,0.0,0.27675]
[1778347773445,43.52,80789.16,0.0,-0.99841,0.0,0.27628]
[1778347778479,43.52,80788.86,0.0,-0.99841,0.0,0.27618]
[1778347783515,43.52,80788.16,0.0,-0.99841,0.0,0.27593]
[1778347788549,43.52,80785.26,0.0,-0.99841,0.0,0.27491]
[1778347794591,43.52,80784.43,0.0,-0.99842,0.0,0.27462]
[1778347799627,43.52,80785.01,0.0,-0.99841,0.0,0.27482]
[1778347804663,43.52,80787.44,0.0,-0.99841,0.0,0.27568]
[1778347806681,43.52,80793.98,0.0,-0.9984,0.0,0.27799]
[1778347807687,43.52,80806.3,0.0,-0.99837,0.0,0.28239]
[1778347808696,43.52,80810.92,0.0,-0.99836,0.0,0.28406]
[1778347809701,43.52,80813.63,0.0,-0.99835,0.0,0.28504]
[1778347814736,43.52,80815.41,0.0,-0.99835,0.0,0.28569]
[1778347819772,43.52,80818.28,0.0,-0.99834,0.0,0.28673]
[1778347824807,43.52,80823.72,0.0,-0.99833,0.0,0.28872]
[1778347828834,43.52,80828.83,0.0,-0.99832,0.0,0.2906]
[1778347832863,43.52,80833.82,0.0,-0.99831,0.0,0.29184]
[1778347837898,43.52,80833.44,0.0,-0.99831,0.0,0.2917]
[1778347842932,43.52,80832.58,0.0,-0.99831,0.0,0.29138]
[1778347847968,43.52,80829.97,0.0,-0.99832,0.0,0.29041]
[1778347853004,43.52,80830.4,0.0,-0.99832,0.0,0.29057]
[1778347858039,43.52,80833.08,0.0,-0.99831,0.0,0.29156]
[1778347863074,43.52,80835.23,0.0,-0.9983,0.0,0.29236]
[1778347868109,43.52,80834.92,0.0,-0.99831,0.0,0.29225]
[1778347873146,43.52,80834.47,0.0,-0.99831,0.0,0.29208]
[1778347879186,43.52,80833.31,0.0,-0.99831,0.0,0.29165]
[1778347884223,43.52,80838.24,0.0,-0.9983,0.0,0.29348]
[1778347886236,43.52,80842.58,0.0,-0.99829,0.0,0.2951]
[1778347891272,43.52,80847.01,0.0,-0.99828,0.0,0.29614]
[1778347896307,43.52,80848.61,0.0,-0.99828,0.0,0.29674]
[1778347900335,43.52,80854.28,0.0,-0.99826,0.0,0.29888]
[1778347905372,43.52,80855.32,0.0,-0.99826,0.0,0.29927]
[1778347910407,43.52,80856.38,0.0,-0.99826,0.0,0.29967]
[1778347915441,43.52,80856.9,0.0,-0.99826,0.0,0.29987]
[1778347920477,43.52,80854.97,0.0,-0.99826,0.0,0.29914]
[1778347925510,43.52,80858.33,0.0,-0.99825,0.0,0.30041]
[1778347930546,43.52,80858.58,0.0,-0.99825,0.0,0.30051]
[1778347935581,43.52,80860.34,0.0,-0.99825,0.0,0.30118]
[1778347940616,43.52,80860.57,0.0,-0.99825,0.0,0.30127]
[1778347945652,43.52,80861.44,0.0,-0.99825,0.0,0.3016]
[1778347952707,43.52,80861.41,0.0,-0.99825,0.0,0.30096]
[1778347953707,43.52,80855.36,0.0,-0.99826,0.0,0.29866]
[1778347954715,43.52,80853.54,0.0,-0.99827,0.0,0.29798]
[1778347959756,43.52,80847.46,0.0,-0.99828,0.0,0.29569]
[1778347962777,43.52,80842.83,0.0,-0.99829,0.0,0.29396]
[1778347967812,43.52,80840.73,0.0,-0.9983,0.0,0.29318]
[1778347972847,43.52,80838.48,0.0,-0.9983,0.0,0.29234]
[1778347977882,43.52,80835.16,0.0,-0.99831,0.0,0.29111]
[1778347979896,43.52,80830.0,0.0,-0.99832,0.0,0.28921]
[1778347984931,43.52,80831.76,0.0,-0.99832,0.0,0.28986]
[1778347987953,43.52,80835.89,0.0,-0.99831,0.0,0.29138]
[1778347992987,43.52,80835.67,0.0,-0.99831,0.0,0.2913]
[1778347998025,43.52,80834.66,0.0,-0.99831,0.0,0.29093]
[1778348003059,43.52,80833.33,0.0,-0.99832,0.0,0.29044]
[1778348008094,43.52,80830.3,0.0,-0.99832,0.0,0.28932]
[1778348013129,43.52,80830.0,0.0,-0.99833,0.0,0.2886]
[1778348018165,43.52,80825.51,0.0,-0.99834,0.0,0.28696]
[1778348024207,43.52,80826.11,0.0,-0.99834,0.0,0.28718]
[1778348029243,43.52,80825.74,0.0,-0.99834,0.0,0.28704]
[1778348031309,43.52,80832.28,0.0,-0.99832,0.0,0.28944]
[1778348033271,43.52,80831.84,0.0,-0.99832,0.0,0.28928]
[1778348038307,43.52,80834.12,0.0,-0.99832,0.0,0.29012]
[1778348041379,43.52,80842.65,0.0,-0.9983,0.0,0.29328]
[1778348043340,43.52,80843.88,0.0,-0.99829,0.0,0.29374]
[1778348048376,43.52,80844.36,0.0,-0.99829,0.0,0.29391]
[1778348053410,43.52,80843.86,0.0,-0.99829,0.0,0.29373]
[1778348058445,43.52,80842.99,0.0,-0.9983,0.0,0.2934]
[1778348063479,43.52,80838.31,0.0,-0.99831,0.0,0.29167]
[1778348068515,43.52,80834.55,0.0,-0.99832,0.0,0.29028]
[1778348073551,43.52,80835.6,0.0,-0.99832,0.0,0.29005]
[1778348078585,43.52,80835.87,0.0,-0.99832,0.0,0.29015]
[1778348083620,43.52,80835.82,0.0,-0.99832,0.0,0.29014]
[1778348089663,43.52,80835.87,0.0,-0.99832,0.0,0.29015]
[1778348098726,43.52,80835.64,0.0,-0.99832,0.0,0.29007]
[1778348103760,43.52,80835.99,0.0,-0.99832,0.0,0.2902]
[1778348108796,43.52,80836.57,0.0,-0.99832,0.0,0.29041]
[1778348109809,43.52,80842.17,0.0,-0.9983,0.0,0.29249]
[1778348110813,43.52,80845.29,0.0,-0.99829,0.0,0.29365]
[1778348111875,43.52,80855.05,0.0,-0.99827,0.0,0.2973]
[1778348113833,43.52,80856.76,0.0,-0.99827,0.0,0.29795]
[1778348114851,43.52,80863.7,0.0,-0.99825,0.0,0.30058]
[1778348115848,43.52,80864.57,0.0,-0.99825,0.0,0.30091]
[1778348119875,43.52,80873.07,0.0,-0.99823,0.0,0.30416]
[1778348120883,43.52,80873.86,0.0,-0.99823,0.0,0.30446]
[1778348122897,43.52,80868.53,0.0,-0.99824,0.0,0.30242]
[1778348124913,43.52,80859.8,0.0,-0.99826,0.0,0.2991]
[1778348125917,43.52,80855.98,0.0,-0.99827,0.0,0.29765]
[1778348132966,43.52,80854.59,0.0,-0.99828,0.0,0.29651]
[1778348142085,43.52,80853.9,0.0,-0.99828,0.0,0.29625]
[1778348148080,43.52,80852.93,0.0,-0.99828,0.0,0.29589]
[1778348153115,43.52,80859.3,0.0,-0.99827,0.0,0.29828]
[1778348155129,43.52,80861.04,0.0,-0.99826,0.0,0.29894]
[1778348160166,43.52,80861.31,0.0,-0.99826,0.0,0.29905]
[1778348165201,43.52,80861.32,0.0,-0.99826,0.0,0.29905]
[1778348170236,43.52,80861.02,0.0,-0.99826,0.0,0.29894]
[1778348174264,43.52,80853.88,0.0,-0.99828,0.0,0.29624]
[1778348176279,43.52,80852.07,0.0,-0.99828,0.0,0.29556]
[1778348179308,43.52,80876.14,0.0,-0.99822,0.0,0.30471]
[1778348180314,43.52,80885.47,0.0,-0.9982,0.0,0.30832]
[1778348181321,43.52,80886.37,0.0,-0.9982,0.0,0.30867]
[1778348184349,43.52,80884.51,0.0,-0.9982,0.0,0.30795]
[1778348189380,43.52,80886.23,0.0,-0.9982,0.0,0.30861]
[1778348194415,43.52,80884.66,0.0,-0.99821,0.0,0.30737]
[1778348199450,43.52,80885.7,0.0,-0.9982,0.0,0.30777]
[1778348204485,43.52,80890.03,0.0,-0.99819,0.0,0.30945]
[1778348209525,43.52,80890.44,0.0,-0.99819,0.0,0.30961]
[1778348214557,43.52,80890.38,0.0,-0.99819,0.0,0.30959]
[1778348217579,43.52,80884.19,0.0,-0.99821,0.0,0.30718]
[1778348218588,43.52,80876.53,0.0,-0.99823,0.0,0.30422]
[1778348219597,43.52,80873.38,0.0,-0.99823,0.0,0.30302]
[1778348224631,43.52,80872.75,0.0,-0.99824,0.0,0.30277]
[1778348229697,43.52,80871.2,0.0,-0.99824,0.0,0.30218]
[1778348234701,43.52,80867.51,0.0,-0.99825,0.0,0.30077]
[1778348239735,43.52,80867.56,0.0,-0.99825,0.0,0.30079]
[1778348245778,43.52,80865.62,0.0,-0.99825,0.0,0.30005]
[1778348246785,43.52,80873.77,0.0,-0.99823,0.0,0.30317]
[1778348247791,43.52,80879.28,0.0,-0.99822,0.0,0.30528]
[1778348248799,43.52,80883.42,0.0,-0.99821,0.0,0.30688]
[1778348253833,43.52,80883.36,0.0,-0.99821,0.0,0.30622]
[1778348256863,43.52,80889.5,0.0,-0.9982,0.0,0.30861]
[1778348264910,43.52,80892.23,0.0,-0.99819,0.0,0.30967]
[1778348266926,43.52,80897.26,0.0,-0.99818,0.0,0.31164]
[1778348268940,43.52,80903.37,0.0,-0.99816,0.0,0.31405]
[1778348270984,43.52,80888.78,0.0,-0.9982,0.0,0.30833]
[1778348272967,43.52,80885.92,0.0,-0.99821,0.0,0.30722]
[1778348278001,43.52,80883.58,0.0,-0.99821,0.0,0.30631]
[1778348284048,43.52,80882.88,0.0,-0.99822,0.0,0.30604]
[1778348290091,43.52,80883.19,0.0,-0.99821,0.0,0.30616]
[1778348295126,43.52,80877.68,0.0,-0.99823,0.0,0.30403]
[1778348300160,43.52,80876.08,0.0,-0.99823,0.0,0.30342]
[1778348308217,43.52,80876.44,0.0,-0.99823,0.0,0.30356]
[1778348314258,43.52,80876.87,0.0,-0.99823,0.0,0.30309]
[1778348319293,43.52,80877.38,0.0,-0.99823,0.0,0.30329]
[1778348326344,43.52,80874.98,0.0,-0.99824,0.0,0.30237]
[1778348327349,43.52,80891.37,0.0,-0.9982,0.0,0.30869]
[1778348328357,43.52,80894.85,0.0,-0.99819,0.0,0.31005]
[1778348334401,43.52,80895.14,0.0,-0.99819,0.0,0.31017]
[1778348340442,43.52,80899.81,0.0,-0.99818,0.0,0.312]
[1778348345488,43.52,80901.0,0.0,-0.99817,0.0,0.31247]
[1778348350529,43.52,80898.06,0.0,-0.99818,0.0,0.31131]
[1778348355557,43.52,80896.01,0.0,-0.99819,0.0,0.31051]
[1778348361626,43.52,80892.16,0.0,-0.9982,0.0,0.309]
[1778348366634,43.52,80891.26,0.0,-0.9982,0.0,0.30865]
[1778348371696,43.52,80888.94,0.0,-0.99821,0.0,0.30711]
[1778348380733,43.52,80888.74,0.0,-0.99821,0.0,0.30703]
[1778348382746,43.52,80882.15,0.0,-0.99822,0.0,0.30449]
[1778348383753,43.52,80881.05,0.0,-0.99823,0.0,0.30406]
[1778348389795,43.52,80879.98,0.0,-0.99823,0.0,0.30365]
[1778348394830,43.52,80878.18,0.0,-0.99823,0.0,0.30296]
[1778348399868,43.52,80873.59,0.0,-0.99824,0.0,0.30121]
[1778348404906,43.52,80872.68,0.0,-0.99825,0.0,0.30086]
[1778348409941,43.52,80874.19,0.0,-0.99824,0.0,0.30143]
[1778348414977,43.52,80873.83,0.0,-0.99824,0.0,0.3013]
[1778348422027,43.52,80875.06,0.0,-0.99824,0.0,0.30177]
[1778348429078,43.52,80875.39,0.0,-0.99824,0.0,0.30189]
[1778348434110,43.52,80875.31,0.0,-0.99824,0.0,0.30123]
[1778348440154,43.52,80875.96,0.0,-0.99824,0.0,0.30148]
[1778348451226,43.52,80876.36,0.0,-0.99824,0.0,0.30163]
[1778348456264,43.52,80877.6,0.0,-0.99824,0.0,0.30211]
[1778348462307,43.52,80878.2,0.0,-0.99824,0.0,0.30234]
[1778348467341,43.52,80880.06,0.0,-0.99823,0.0,0.30305]
[1778348472373,43.52,80879.81,0.0,-0.99823,0.0,0.30295]
[1778348479425,43.52,80879.55,0.0,-0.99823,0.0,0.30285]
[1778348480432,43.52,80872.48,0.0,-0.99825,0.0,0.30015]
[1778348481440,43.52,80871.82,0.0,-0.99825,0.0,0.2999]
[1778348486477,43.52,80871.89,0.0,-0.99825,0.0,0.29993]
[1778348491509,43.52,80869.73,0.0,-0.99826,0.0,0.29849]
[1778348497552,43.52,80865.99,0.0,-0.99827,0.0,0.29707]
[1778348502608,43.52,80864.41,0.0,-0.99827,0.0,0.29648]
[1778348509639,43.52,80863.38,0.0,-0.99828,0.0,0.29609]
[1778348519713,43.52,80860.7,0.0,-0.99828,0.0,0.29508]
[1778348524748,43.52,80859.17,0.0,-0.99829,0.0,0.29451]
[1778348531798,43.52,80859.5,0.0,-0.99829,0.0,0.29464]
[1778348534819,43.52,80864.62,0.0,-0.99827,0.0,0.29656]
[1778348539854,43.52,80867.42,0.0,-0.99827,0.0,0.29761]
[1778348544888,43.52,80867.76,0.0,-0.99827,0.0,0.29774]
[1778348549923,43.52,80870.78,0.0,-0.99826,0.0,0.29888]
[1778348554958,43.52,80872.46,0.0,-0.99826,0.0,0.29889]
[1778348559993,43.52,80873.31,0.0,-0.99826,0.0,0.29922]
[1778348565031,43.52,80874.54,0.0,-0.99825,0.0,0.29968]
[1778348570065,43.52,80875.33,0.0,-0.99825,0.0,0.29998]
[1778348578122,43.52,80875.44,0.0,-0.99825,0.0,0.30003]
[1778348583156,43.52,80874.59,0.0,-0.99825,0.0,0.2997]
[1778348588192,43.52,80873.68,0.0,-0.99826,0.0,0.29936]
[1778348593226,43.52,80873.56,0.0,-0.99826,0.0,0.29931]
[1778348598261,43.52,80872.69,0.0,-0.99826,0.0,0.29898]
[1778348603296,43.52,80875.51,0.0,-0.99825,0.0,0.30005]
[1778348608331,43.52,80878.36,0.0,-0.99824,0.0,0.30114]
[1778348613382,43.52,80880.89,0.0,-0.99824,0.0,0.30147]
[1778348618401,43.52,80877.0,0.0,-0.99825,0.0,0.29999]
[1778348619409,43.52,80871.47,0.0,-0.99826,0.0,0.29789]
[1778348620417,43.52,80870.93,0.0,-0.99827,0.0,0.29769]
[1778348626457,43.52,80870.42,0.0,-0.99827,0.0,0.2975]
[1778348631493,43.52,80865.91,0.0,-0.99828,0.0,0.2958]
[1778348633507,43.52,80861.89,0.0,-0.99829,0.0,0.29429]
[1778348638541,43.52,80858.61,0.0,-0.9983,0.0,0.29307]
[1778348643576,43.52,80855.44,0.0,-0.9983,0.0,0.29189]
[1778348647604,43.52,80850.19,0.0,-0.99831,0.0,0.28995]
[1778348651633,43.52,80845.23,0.0,-0.99833,0.0,0.28812]
[1778348653647,43.52,80835.41,0.0,-0.99835,0.0,0.28453]
[1778348654654,43.52,80834.46,0.0,-0.99835,0.0,0.28419]
[1778348659689,43.52,80831.08,0.0,-0.99836,0.0,0.28297]
[1778348661703,43.52,80825.69,0.0,-0.99837,0.0,0.28102]
[1778348662710,43.52,80822.99,0.0,-0.99838,0.0,0.28006]
[1778348667745,43.52,80822.75,0.0,-0.99838,0.0,0.27997]
[1778348672780,43.52,80821.87,0.0,-0.99838,0.0,0.27906]
[1778348676808,43.52,80816.51,0.0,-0.9984,0.0,0.27715]
[1778348677815,43.52,80815.49,0.0,-0.9984,0.0,0.27679]
[1778348683883,43.52,80817.94,0.0,-0.99839,0.0,0.27766]
[1778348689900,43.52,80819.61,0.0,-0.99839,0.0,0.27826]
[1778348694935,43.52,80815.46,0.0,-0.9984,0.0,0.27678]
[1778348695941,43.52,80811.77,0.0,-0.99841,0.0,0.27548]
[1778348697956,43.52,80808.1,0.0,-0.99841,0.0,0.27418]
[1778348702991,43.52,80806.85,0.0,-0.99842,0.0,0.27374]
[1778348708027,43.52,80803.15,0.0,-0.99842,0.0,0.27245]
[1778348713062,43.52,80800.56,0.0,-0.99843,0.0,0.27154]
[1778348719104,43.52,80799.25,0.0,-0.99843,0.0,0.27109]
[1778348724166,43.52,80798.33,0.0,-0.99844,0.0,0.27077]
[1778348729177,43.52,80799.89,0.0,-0.99843,0.0,0.27131]
[1778348734209,43.52,80797.92,0.0,-0.99844,0.0,0.27005]
[1778348739244,43.52,80795.87,0.0,-0.99844,0.0,0.26934]
[1778348744279,43.52,80791.15,0.0,-0.99845,0.0,0.26771]
[1778348749313,43.52,80790.24,0.0,-0.99846,0.0,0.26739]
[1778348754349,43.52,80785.7,0.0,-0.99847,0.0,0.26584]
[1778348759384,43.52,80784.57,0.0,-0.99847,0.0,0.26545]
[1778348762405,43.52,80789.64,0.0,-0.99846,0.0,0.26719]
[1778348769455,43.52,80792.21,0.0,-0.99845,0.0,0.26807]
[1778348774516,43.52,80793.32,0.0,-0.99845,0.0,0.26846]
[1778348779532,43.52,80794.77,0.0,-0.99845,0.0,0.26896]
[1778348781547,43.52,80802.05,0.0,-0.99843,0.0,0.27148]
[1778348787589,43.52,80807.0,0.0,-0.99842,0.0,0.27321]
[1778348790611,43.52,80812.07,0.0,-0.99841,0.0,0.275]
[1778348799673,43.52,80813.4,0.0,-0.99841,0.0,0.27488]
[1778348804727,43.52,80817.01,0.0,-0.9984,0.0,0.27615]
[1778348809741,43.52,80819.1,0.0,-0.9984,0.0,0.27689]
[1778348814779,43.52,80820.65,0.0,-0.99839,0.0,0.27744]
[1778348819814,43.52,80821.08,0.0,-0.99839,0.0,0.2776]
[1778348824848,43.52,80822.07,0.0,-0.99839,0.0,0.27795]
[1778348829883,43.52,80821.7,0.0,-0.99839,0.0,0.27782]
[1778348834918,43.52,80817.86,0.0,-0.9984,0.0,0.27645]
[1778348839953,43.52,80818.35,0.0,-0.9984,0.0,0.27663]
[1778348845008,43.52,80819.97,0.0,-0.99839,0.0,0.2772]
[1778348850024,43.52,80815.63,0.0,-0.9984,0.0,0.27566]
[1778348855058,43.52,80813.52,0.0,-0.99841,0.0,0.27433]
[1778348860093,43.52,80812.45,0.0,-0.99841,0.0,0.27396]
[1778348865150,43.52,80813.08,0.0,-0.99841,0.0,0.27418]
[1778348870163,43.52,80815.07,0.0,-0.99841,0.0,0.27488]
[1778348875220,43.52,80814.7,0.0,-0.99841,0.0,0.27475]
[1778348880248,43.52,80814.07,0.0,-0.99841,0.0,0.27453]
[1778348885283,43.52,80812.74,0.0,-0.99841,0.0,0.27406]
[1778348892334,43.52,80812.76,0.0,-0.99841,0.0,0.27407]
[1778348894347,43.52,80805.0,0.0,-0.99843,0.0,0.27135]
[1778348899382,43.52,80802.96,0.0,-0.99844,0.0,0.27064]
[1778348905425,43.52,80800.49,0.0,-0.99844,0.0,0.26978]
[1778348912478,43.52,80799.72,0.0,-0.99845,0.0,0.26894]
[1778348917512,43.52,80798.44,0.0,-0.99845,0.0,0.2685]
[1778348925570,43.52,80798.07,0.0,-0.99845,0.0,0.26837]
[1778348930602,43.52,80797.59,0.0,-0.99845,0.0,0.2682]
[1778348935637,43.52,80798.12,0.0,-0.99845,0.0,0.26839]
[1778348944701,43.52,80797.89,0.0,-0.99845,0.0,0.26831]
[1778348950756,43.52,80797.93,0.0,-0.99845,0.0,0.26832]
[1778348955781,43.52,80797.34,0.0,-0.99845,0.0,0.26812]
[1778348960813,43.52,80792.5,0.0,-0.99846,0.0,0.26645]
[1778348962827,43.52,80787.06,0.0,-0.99847,0.0,0.26459]
[1778348967863,43.52,80784.69,0.0,-0.99848,0.0,0.26378]
[1778348972899,43.52,80776.19,0.0,-0.9985,0.0,0.26034]
[1778348974913,43.52,80774.18,0.0,-0.9985,0.0,0.25967]
[1778348979948,43.52,80772.12,0.0,-0.99851,0.0,0.25898]
[1778348984984,43.52,80771.38,0.0,-0.99851,0.0,0.25873]
[1778348985990,43.52,80763.53,0.0,-0.99853,0.0,0.25612]
[1778348986997,43.52,80762.48,0.0,-0.99853,0.0,0.25577]
[1778348992034,43.52,80763.1,0.0,-0.99853,0.0,0.25598]
[1778348998074,43.52,80765.8,0.0,-0.99852,0.0,0.25687]
[1778349003109,43.52,80773.47,0.0,-0.9985,0.0,0.25943]
[1778349004116,43.52,80774.85,0.0,-0.9985,0.0,0.25989]
[1778349012175,43.52,80774.8,0.0,-0.9985,0.0,0.25988]
[1778349017208,43.52,80774.86,0.0,-0.9985,0.0,0.2599]
[1778349024259,43.52,80777.62,0.0,-0.9985,0.0,0.26083]
[1778349029297,43.52,80777.07,0.0,-0.9985,0.0,0.26064]
[1778349035337,43.52,80780.85,0.0,-0.99849,0.0,0.26135]
[1778349040372,43.52,80780.61,0.0,-0.99849,0.0,0.26127]
[1778349045409,43.52,80781.1,0.0,-0.99849,0.0,0.26144]
[1778349050442,43.52,80781.26,0.0,-0.99849,0.0,0.26149]
[1778349055477,43.52,80780.64,0.0,-0.99849,0.0,0.26128]
[1778349061519,43.52,80779.94,0.0,-0.99849,0.0,0.26104]
[1778349066561,43.52,80779.44,0.0,-0.9985,0.0,0.26088]
[1778349073604,43.52,80778.88,0.0,-0.9985,0.0,0.26069]
[1778349079647,43.52,80778.66,0.0,-0.9985,0.0,0.26061]
[1778349086701,43.52,80777.86,0.0,-0.9985,0.0,0.26034]
[1778349091731,43.52,80777.28,0.0,-0.9985,0.0,0.25959]
[1778349096766,43.52,80776.95,0.0,-0.9985,0.0,0.25948]
[1778349099787,43.52,80771.56,0.0,-0.99851,0.0,0.25767]
[1778349104822,43.52,80767.14,0.0,-0.99852,0.0,0.25621]
[1778349109857,43.52,80767.63,0.0,-0.99852,0.0,0.25637]
[1778349116910,43.52,80767.16,0.0,-0.99852,0.0,0.25621]
[1778349121944,43.52,80768.95,0.0,-0.99852,0.0,0.25681]
[1778349123957,43.52,80776.39,0.0,-0.9985,0.0,0.25929]
[1778349124962,43.52,80777.42,0.0,-0.9985,0.0,0.25963]
[1778349129997,43.52,80776.94,0.0,-0.9985,0.0,0.25947]
[1778349135035,43.52,80778.97,0.0,-0.9985,0.0,0.26015]
[1778349140065,43.52,80779.2,0.0,-0.9985,0.0,0.26023]
[1778349147117,43.52,80778.92,0.0,-0.9985,0.0,0.26014]
[1778349152154,43.52,80778.3,0.0,-0.9985,0.0,0.25937]
[1778349157187,43.52,80778.38,0.0,-0.9985,0.0,0.25939]
[1778349162222,43.52,80778.16,0.0,-0.9985,0.0,0.25932]
[1778349167257,43.52,80777.67,0.0,-0.99851,0.0,0.25916]
[1778349173299,43.52,80777.58,0.0,-0.99851,0.0,0.25913]
[1778349181355,43.52,80777.54,0.0,-0.99851,0.0,0.25911]
[1778349187399,43.52,80777.63,0.0,-0.99851,0.0,0.25914]
[1778349192435,43.52,80777.13,0.0,-0.99851,0.0,0.25898]
[1778349197479,43.52,80777.21,0.0,-0.99851,0.0,0.259]
[1778349202504,43.52,80778.39,0.0,-0.9985,0.0,0.2594]
[1778349207539,43.52,80780.14,0.0,-0.9985,0.0,0.25999]
[1778349213583,43.52,80780.06,0.0,-0.9985,0.0,0.2594]
[1778349218616,43.52,80779.48,0.0,-0.9985,0.0,0.2592]
[1778349223654,43.52,80778.63,0.0,-0.99851,0.0,0.25892]
[1778349226676,43.52,80771.77,0.0,-0.99852,0.0,0.25663]
[1778349231710,43.52,80770.79,0.0,-0.99852,0.0,0.2563]
[1778349235738,43.52,80766.76,0.0,-0.99853,0.0,0.25497]
[1778349241780,43.52,80766.25,0.0,-0.99853,0.0,0.2548]
[1778349247833,43.52,80768.96,0.0,-0.99853,0.0,0.2557]
[1778349252857,43.52,80769.52,0.0,-0.99853,0.0,0.25588]
[1778349257893,43.52,80770.08,0.0,-0.99852,0.0,0.25607]
[1778349262930,43.52,80771.57,0.0,-0.99852,0.0,0.25656]
[1778349267973,43.52,80770.38,0.0,-0.99852,0.0,0.25617]
[1778349274004,43.52,80770.61,0.0,-0.99853,0.0,0.25569]
[1778349279040,43.52,80770.45,0.0,-0.99853,0.0,0.25564]
[1778349284075,43.52,80770.85,0.0,-0.99853,0.0,0.25577]
[1778349289110,43.52,80771.83,0.0,-0.99852,0.0,0.25609]
[1778349294145,43.52,80767.18,0.0,-0.99853,0.0,0.25456]
[1778349299181,43.52,80762.14,0.0,-0.99854,0.0,0.2529]
[1778349301197,43.52,80757.2,0.0,-0.99855,0.0,0.25128]
[1778349306231,43.52,80760.02,0.0,-0.99855,0.0,0.2522]
[1778349311265,43.52,80757.45,0.0,-0.99855,0.0,0.25136]
[1778349316300,43.52,80757.24,0.0,-0.99855,0.0,0.25129]
[1778349321334,43.52,80759.03,0.0,-0.99855,0.0,0.25188]
[1778349326370,43.52,80761.28,0.0,-0.99855,0.0,0.25262]
[1778349332417,43.52,80763.34,0.0,-0.99854,0.0,0.25274]
[1778349337451,43.52,80764.0,0.0,-0.99854,0.0,0.25296]
[1778349343493,43.52,80763.75,0.0,-0.99854,0.0,0.25287]
[1778349348533,43.52,80764.03,0.0,-0.99854,0.0,0.25297]
[1778349353563,43.52,80762.48,0.0,-0.99855,0.0,0.25246]
[1778349358606,43.52,80762.49,0.0,-0.99855,0.0,0.25246]
[1778349363633,43.52,80762.83,0.0,-0.99855,0.0,0.25257]
[1778349368669,43.52,80764.18,0.0,-0.99854,0.0,0.25302]
[1778349373704,43.52,80764.68,0.0,-0.99854,0.0,0.25318]
[1778349378739,43.52,80765.13,0.0,-0.99854,0.0,0.25333]
[1778349388805,43.52,80765.51,0.0,-0.99854,0.0,0.25345]
[1778349393843,43.52,80766.93,0.0,-0.99854,0.0,0.25337]
[1778349398888,43.52,80766.99,0.0,-0.99854,0.0,0.25339]
[1778349406933,43.52,80766.99,0.0,-0.99854,0.0,0.25339]
[1778349414990,43.52,80767.19,0.0,-0.99854,0.0,0.25345]
[1778349424053,43.52,80767.46,0.0,-0.99854,0.0,0.25354]
[1778349429102,43.52,80767.34,0.0,-0.99854,0.0,0.2535]
[1778349434124,43.52,80766.98,0.0,-0.99854,0.0,0.25338]
[1778349439168,43.52,80767.17,0.0,-0.99854,0.0,0.25345]
[1778349441181,43.52,80745.75,0.0,-0.99858,0.0,0.24649]
[1778349442183,43.52,80738.76,0.0,-0.9986,0.0,0.24426]
[1778349443194,43.52,80737.87,0.0,-0.9986,0.0,0.24397]
[1778349448225,43.52,80734.71,0.0,-0.99861,0.0,0.24297]
[1778349454269,43.52,80733.63,0.0,-0.99861,0.0,0.2421]
[1778349459306,43.52,80732.23,0.0,-0.99861,0.0,0.24166]
[1778349464339,43.52,80731.26,0.0,-0.99861,0.0,0.24135]
[1778349469393,43.52,80743.8,0.0,-0.99859,0.0,0.24533]
[1778349470381,43.52,80743.8,0.0,-0.99859,0.0,0.24533]
[1778349475542,43.52,80740.47,0.0,-0.9986,0.0,0.24427]
[1778349477431,43.52,80749.62,0.0,-0.99858,0.0,0.24719]
[1778349478439,43.52,80751.95,0.0,-0.99857,0.0,0.24794]
[1778349481459,43.52,80746.75,0.0,-0.99858,0.0,0.24627]
[1778349483475,43.52,80742.21,0.0,-0.99859,0.0,0.24482]
[1778349489515,43.52,80737.24,0.0,-0.9986,0.0,0.24324]
[1778349492548,43.52,80766.47,0.0,-0.99854,0.0,0.25267]
[1778349493554,43.52,80779.97,0.0,-0.99852,0.0,0.25713]
[1778349494562,43.52,80781.93,0.0,-0.99851,0.0,0.25778]
[1778349499596,43.52,80783.82,0.0,-0.99851,0.0,0.25841]
[1778349504632,43.52,80786.27,0.0,-0.9985,0.0,0.25923]
[1778349509666,43.52,80784.84,0.0,-0.99851,0.0,0.25875]
[1778349514702,43.52,80786.5,0.0,-0.99851,0.0,0.25875]
[1778349517722,43.52,80787.28,0.0,-0.9985,0.0,0.25901]
[1778349521751,43.52,80793.22,0.0,-0.99849,0.0,0.26101]
[1778349526785,43.52,80789.75,0.0,-0.9985,0.0,0.25984]
[1778349532827,43.52,80789.39,0.0,-0.9985,0.0,0.25972]
[1778349539876,43.52,80786.6,0.0,-0.99851,0.0,0.25878]
[1778349544912,43.52,80784.73,0.0,-0.99851,0.0,0.25816]
[1778349549967,43.52,80781.58,0.0,-0.99852,0.0,0.2571]
[1778349555989,43.52,80780.53,0.0,-0.99852,0.0,0.25675]
[1778349561030,43.52,80777.15,0.0,-0.99853,0.0,0.25563]
[1778349567073,43.52,80775.36,0.0,-0.99853,0.0,0.25504]
[1778349572104,43.52,80774.12,0.0,-0.99853,0.0,0.25408]
[1778349577139,43.52,80772.52,0.0,-0.99854,0.0,0.25355]
[1778349584192,43.52,80772.29,0.0,-0.99854,0.0,0.25347]
[1778349589226,43.52,80772.64,0.0,-0.99854,0.0,0.25359]
[1778349594261,43.52,80772.49,0.0,-0.99854,0.0,0.25354]
[1778349600308,43.52,80772.54,0.0,-0.99854,0.0,0.25356]
[1778349603333,43.52,80788.04,0.0,-0.99851,0.0,0.2587]
[1778349605343,43.52,80789.91,0.0,-0.9985,0.0,0.25933]
[1778349610395,43.52,80793.73,0.0,-0.99849,0.0,0.26061]
[1778349615411,43.52,80795.42,0.0,-0.99849,0.0,0.26118]
[1778349620470,43.52,80797.06,0.0,-0.99849,0.0,0.26174]
[1778349624485,43.52,80802.26,0.0,-0.99848,0.0,0.2635]
[1778349628513,43.52,80808.61,0.0,-0.99846,0.0,0.26567]
[1778349633548,43.52,80809.98,0.0,-0.99846,0.0,0.26557]
[1778349635561,43.52,80809.42,0.0,-0.99846,0.0,0.26538]
[1778349639589,43.52,80815.18,0.0,-0.99845,0.0,0.26736]
[1778349644624,43.52,80818.28,0.0,-0.99844,0.0,0.26843]
[1778349649659,43.52,80820.75,0.0,-0.99844,0.0,0.26928]
[1778349655701,43.52,80823.21,0.0,-0.99843,0.0,0.27014]
[1778349660736,43.52,80820.44,0.0,-0.99844,0.0,0.26917]
[1778349665770,43.52,80817.06,0.0,-0.99845,0.0,0.268]
[1778349670806,43.52,80819.88,0.0,-0.99844,0.0,0.26898]
[1778349675841,43.52,80815.99,0.0,-0.99845,0.0,0.26763]
[1778349678862,43.52,80829.31,0.0,-0.99842,0.0,0.27227]
[1778349679869,43.52,80832.47,0.0,-0.99841,0.0,0.27338]
[1778349684904,43.52,80828.11,0.0,-0.99842,0.0,0.27185]
[1778349689942,43.52,80828.34,0.0,-0.99842,0.0,0.27193]
[1778349694977,43.52,80835.12,0.0,-0.99841,0.0,0.27372]
[1778349696989,43.52,80839.33,0.0,-0.9984,0.0,0.27521]
[1778349702039,43.52,80839.3,0.0,-0.9984,0.0,0.27519]
[1778349707074,43.52,80840.33,0.0,-0.9984,0.0,0.27556]
[1778349713116,43.52,80842.02,0.0,-0.9984,0.0,0.27616]
[1778349716138,43.52,80847.21,0.0,-0.99838,0.0,0.27801]
[1778349721177,43.52,80847.48,0.0,-0.99838,0.0,0.2781]
[1778349725200,43.52,80841.1,0.0,-0.9984,0.0,0.27583]
[1778349730235,43.52,80837.47,0.0,-0.99841,0.0,0.27455]
[1778349737283,43.52,80837.42,0.0,-0.99841,0.0,0.27453]
[1778349742319,43.52,80836.89,0.0,-0.99841,0.0,0.27434]
[1778349747354,43.52,80837.71,0.0,-0.99841,0.0,0.27463]
[1778349752390,43.52,80836.85,0.0,-0.99841,0.0,0.27374]
[1778349757425,43.52,80836.0,0.0,-0.99841,0.0,0.27344]
[1778349762460,43.52,80835.45,0.0,-0.99841,0.0,0.27325]
[1778349767493,43.52,80834.82,0.0,-0.99841,0.0,0.27303]
[1778349772530,43.52,80833.83,0.0,-0.99842,0.0,0.27268]
[1778349774543,43.52,80825.23,0.0,-0.99844,0.0,0.26968]
[1778349776561,43.52,80824.3,0.0,-0.99844,0.0,0.26935]
[1778349781598,43.52,80825.75,0.0,-0.99843,0.0,0.26986]
[1778349786632,43.52,80829.98,0.0,-0.99843,0.0,0.27133]
[1778349791667,43.52,80830.15,0.0,-0.99843,0.0,0.27139]
[1778349796702,43.52,80828.03,0.0,-0.99843,0.0,0.27065]
[1778349801737,43.52,80822.64,0.0,-0.99844,0.0,0.26878]
[1778349806772,43.52,80821.32,0.0,-0.99844,0.0,0.26832]
[1778349808787,43.52,80816.07,0.0,-0.99846,0.0,0.26651]
[1778349809793,43.52,80814.6,0.0,-0.99846,0.0,0.266]
[1778349814828,43.52,80813.71,0.0,-0.99846,0.0,0.26512]
[1778349819863,43.52,80813.94,0.0,-0.99846,0.0,0.2652]
[1778349824898,43.52,80813.67,0.0,-0.99846,0.0,0.26511]
[1778349829933,43.52,80813.93,0.0,-0.99846,0.0,0.2652]
[1778349834970,43.52,80816.11,0.0,-0.99846,0.0,0.26595]
[1778349840005,43.52,80816.22,0.0,-0.99846,0.0,0.26599]
[1778349846045,43.52,80815.85,0.0,-0.99846,0.0,0.26586]
[1778349852099,43.52,80816.07,0.0,-0.99846,0.0,0.26593]
[1778349857122,43.52,80816.31,0.0,-0.99846,0.0,0.26602]
[1778349862169,43.52,80816.26,0.0,-0.99846,0.0,0.266]
[1778349867203,43.52,80816.65,0.0,-0.99846,0.0,0.26613]
[1778349868209,43.52,80822.94,0.0,-0.99844,0.0,0.2683]
[1778349869215,43.52,80824.49,0.0,-0.99844,0.0,0.26884]
[1778349874251,43.52,80826.58,0.0,-0.99844,0.0,0.26898]
[1778349879287,43.52,80834.11,0.0,-0.99842,0.0,0.27161]
[1778349883323,43.52,80834.39,0.0,-0.99842,0.0,0.2717]
[1778349888358,43.52,80832.43,0.0,-0.99843,0.0,0.27102]
[1778349892388,43.52,80826.61,0.0,-0.99844,0.0,0.26899]
[1778349894400,43.52,80822.27,0.0,-0.99845,0.0,0.26749]
[1778349896414,43.52,80814.49,0.0,-0.99847,0.0,0.26482]
[1778349897421,43.52,80812.82,0.0,-0.99847,0.0,0.26425]
[1778349901450,43.52,80806.06,0.0,-0.99848,0.0,0.26195]
[1778349906484,43.52,80806.63,0.0,-0.99848,0.0,0.26214]
[1778349911519,43.52,80809.13,0.0,-0.99848,0.0,0.26299]
[1778349916555,43.52,80810.61,0.0,-0.99847,0.0,0.26349]
[1778349921589,43.52,80811.69,0.0,-0.99847,0.0,0.26386]
[1778349928639,43.52,80812.83,0.0,-0.99847,0.0,0.26425]
[1778349939717,43.52,80814.56,0.0,-0.99847,0.0,0.26427]
[1778349947772,43.52,80816.54,0.0,-0.99846,0.0,0.26495]
[1778349952808,43.52,80817.94,0.0,-0.99846,0.0,0.26543]
[1778349962881,43.52,80818.71,0.0,-0.99846,0.0,0.26569]
[1778349967912,43.52,80820.72,0.0,-0.99846,0.0,0.26638]
[1778349972950,43.52,80820.51,0.0,-0.99846,0.0,0.26631]
[1778349977982,43.52,80814.96,0.0,-0.99847,0.0,0.26441]
[1778349983018,43.52,80808.07,0.0,-0.99848,0.0,0.26206]
[1778349991073,43.52,80806.24,0.0,-0.99849,0.0,0.26087]
[1778349993091,43.52,80799.46,0.0,-0.9985,0.0,0.25859]
[1778349998122,43.52,80797.26,0.0,-0.99851,0.0,0.25785]
[1778350003156,43.52,80794.81,0.0,-0.99851,0.0,0.25704]
[1778350013227,43.52,80789.56,0.0,-0.99853,0.0,0.25529]
[1778350018264,43.52,80786.56,0.0,-0.99853,0.0,0.2543]
[1778350023298,43.52,80783.99,0.0,-0.99854,0.0,0.25345]
[1778350029340,43.52,80782.38,0.0,-0.99854,0.0,0.25292]
[1778350034375,43.52,80781.11,0.0,-0.99854,0.0,0.2525]
[1778350036389,43.52,80789.45,0.0,-0.99853,0.0,0.25526]
[1778350037397,43.52,80793.25,0.0,-0.99852,0.0,0.25652]
[1778350040418,43.52,80794.72,0.0,-0.99851,0.0,0.25701]
[1778350045452,43.52,80795.65,0.0,-0.99851,0.0,0.25732]
[1778350050487,43.52,80796.21,0.0,-0.99851,0.0,0.2575]
[1778350055522,43.52,80797.79,0.0,-0.99851,0.0,0.25747]
[1778350056530,43.52,80804.48,0.0,-0.9985,0.0,0.25971]
[1778350057538,43.52,80809.37,0.0,-0.99849,0.0,0.26136]
[1778350060560,43.52,80812.46,0.0,-0.99848,0.0,0.26241]
[1778350065594,43.52,80815.36,0.0,-0.99847,0.0,0.2634]
[1778350070630,43.52,80818.71,0.0,-0.99847,0.0,0.26454]
[1778350080701,43.52,80820.83,0.0,-0.99846,0.0,0.26527]
[1778350083721,43.52,80826.15,0.0,-0.99845,0.0,0.2671]
[1778350086743,43.52,80819.31,0.0,-0.99847,0.0,0.26475]
[1778350087750,43.52,80816.01,0.0,-0.99847,0.0,0.26362]
[1778350092785,43.52,80815.61,0.0,-0.99847,0.0,0.26348]
[1778350098826,43.52,80815.59,0.0,-0.99847,0.0,0.26348]
[1778350106897,43.52,80815.81,0.0,-0.99847,0.0,0.26355]
[1778350111917,43.52,80820.24,0.0,-0.99847,0.0,0.26449]
[1778350116952,43.52,80821.46,0.0,-0.99846,0.0,0.26491]
[1778350121987,43.52,80820.01,0.0,-0.99847,0.0,0.26441]
[1778350128043,43.52,80819.66,0.0,-0.99847,0.0,0.26429]
[1778350134071,43.52,80813.01,0.0,-0.99848,0.0,0.26203]
[1778350139106,43.52,80810.79,0.0,-0.99849,0.0,0.26128]
[1778350148184,43.52,80810.66,0.0,-0.99849,0.0,0.26123]
[1778350153204,43.52,80810.53,0.0,-0.99849,0.0,0.26119]
[1778350158253,43.52,80813.62,0.0,-0.99848,0.0,0.26223]
[1778350164281,43.52,80810.76,0.0,-0.99849,0.0,0.26127]
[1778350169318,43.52,80810.08,0.0,-0.99849,0.0,0.26104]
[1778350175361,43.52,80810.54,0.0,-0.99849,0.0,0.26062]
[1778350182409,43.52,80811.09,0.0,-0.99849,0.0,0.26081]
[1778350184424,43.52,80804.87,0.0,-0.9985,0.0,0.25872]
[1778350185431,43.52,80799.35,0.0,-0.99851,0.0,0.25687]
[1778350186439,43.52,80798.15,0.0,-0.99852,0.0,0.25647]
[1778350192480,43.52,80796.79,0.0,-0.99852,0.0,0.25602]
[1778350198522,43.52,80794.77,0.0,-0.99852,0.0,0.25535]
[1778350199528,43.52,80787.67,0.0,-0.99854,0.0,0.253]
[1778350204566,43.52,80779.76,0.0,-0.99855,0.0,0.25041]
[1778350209602,43.52,80776.05,0.0,-0.99856,0.0,0.2492]
[1778350214637,43.52,80774.05,0.0,-0.99857,0.0,0.24855]
[1778350222693,43.52,80773.58,0.0,-0.99857,0.0,0.2484]
[1778350227730,43.52,80773.09,0.0,-0.99857,0.0,0.24824]
[1778350234779,43.52,80773.47,0.0,-0.99857,0.0,0.24782]
[1778350239814,43.52,80773.37,0.0,-0.99857,0.0,0.24779]
[1778350244848,43.52,80771.89,0.0,-0.99857,0.0,0.24731]
[1778350249883,43.52,80772.48,0.0,-0.99857,0.0,0.2475]
[1778350254918,43.52,80773.03,0.0,-0.99857,0.0,0.24768]
[1778350261968,43.52,80772.91,0.0,-0.99857,0.0,0.24764]
[1778350269034,43.52,80772.82,0.0,-0.99857,0.0,0.24761]
[1778350274054,43.52,80771.93,0.0,-0.99857,0.0,0.24732]
[1778350279105,43.52,80771.81,0.0,-0.99857,0.0,0.24729]
[1778350289159,43.52,80771.94,0.0,-0.99857,0.0,0.24733]
[1778350296208,43.52,80771.6,0.0,-0.99858,0.0,0.24667]
[1778350301243,43.52,80768.89,0.0,-0.99858,0.0,0.2458]
[1778350309314,43.52,80768.91,0.0,-0.99858,0.0,0.24581]
[1778350314331,43.52,80768.91,0.0,-0.99858,0.0,0.24581]
[1778350319385,43.52,80770.82,0.0,-0.99858,0.0,0.24642]
[1778350325414,43.52,80771.39,0.0,-0.99858,0.0,0.24661]
[1778350330446,43.52,80771.13,0.0,-0.99858,0.0,0.24652]
[1778350338518,43.52,80771.07,0.0,-0.99858,0.0,0.2465]
[1778350348590,43.52,80771.02,0.0,-0.99858,0.0,0.24649]
[1778350353607,43.52,80771.86,0.0,-0.99858,0.0,0.24622]
[1778350358643,43.52,80771.47,0.0,-0.99858,0.0,0.24609]
[1778350363678,43.52,80771.21,0.0,-0.99858,0.0,0.24601]
[1778350368712,43.52,80767.8,0.0,-0.99859,0.0,0.24491]
[1778350373748,43.52,80768.1,0.0,-0.99859,0.0,0.24501]
[1778350378800,43.52,80768.37,0.0,-0.99859,0.0,0.2451]
[1778350383817,43.52,80768.62,0.0,-0.99859,0.0,0.24518]
[1778350388852,43.52,80765.34,0.0,-0.99859,0.0,0.24413]
[1778350390866,43.52,80764.24,0.0,-0.9986,0.0,0.24378]
[1778350392881,43.52,80758.22,0.0,-0.99861,0.0,0.24187]
[1778350393887,43.52,80758.14,0.0,-0.99861,0.0,0.24184]
[1778350398942,43.52,80761.98,0.0,-0.9986,0.0,0.24306]
[1778350404964,43.52,80762.39,0.0,-0.9986,0.0,0.24319]
[1778350409999,43.52,80765.81,0.0,-0.99859,0.0,0.24428]
[1778350415034,43.52,80765.38,0.0,-0.9986,0.0,0.2436]
[1778350420069,43.52,80766.94,0.0,-0.99859,0.0,0.2441]
[1778350425104,43.52,80767.75,0.0,-0.99859,0.0,0.24436]
[1778350431148,43.52,80770.35,0.0,-0.99859,0.0,0.24519]
[1778350436183,43.52,80771.51,0.0,-0.99858,0.0,0.24556]
[1778350438198,43.52,80777.24,0.0,-0.99857,0.0,0.2474]
[1778350443232,43.52,80777.44,0.0,-0.99857,0.0,0.24747]
[1778350449274,43.52,80775.0,0.0,-0.99858,0.0,0.24668]
[1778350454309,43.52,80773.01,0.0,-0.99858,0.0,0.24604]
[1778350459363,43.52,80771.3,0.0,-0.99858,0.0,0.24549]
[1778350464379,43.52,80772.97,0.0,-0.99858,0.0,0.24603]
[1778350469413,43.52,80772.57,0.0,-0.99858,0.0,0.2459]
[1778350474456,43.52,80774.94,0.0,-0.99858,0.0,0.24612]
[1778350476470,43.52,80781.56,0.0,-0.99857,0.0,0.24825]
[1778350477476,43.52,80783.63,0.0,-0.99856,0.0,0.24893]
[1778350482513,43.52,80782.57,0.0,-0.99856,0.0,0.24858]
[1778350486540,43.52,80785.92,0.0,-0.99856,0.0,0.24967]
[1778350491576,43.52,80787.15,0.0,-0.99856,0.0,0.25007]
[1778350496611,43.52,80789.65,0.0,-0.99855,0.0,0.25089]
[1778350498625,43.52,80803.02,0.0,-0.99852,0.0,0.25529]
[1778350499632,43.52,80804.74,0.0,-0.99852,0.0,0.25586]
[1778350503662,43.52,80811.12,0.0,-0.99851,0.0,0.25799]
[1778350507688,43.52,80817.99,0.0,-0.99849,0.0,0.2603]
[1778350508695,43.52,80819.6,0.0,-0.99849,0.0,0.26085]
[1778350513730,43.52,80816.88,0.0,-0.99849,0.0,0.25993]
[1778350514737,43.52,80812.05,0.0,-0.9985,0.0,0.2583]
[1778350516751,43.52,80809.21,0.0,-0.99851,0.0,0.25735]
[1778350523801,43.52,80807.17,0.0,-0.99851,0.0,0.25667]
[1778350529859,43.52,80804.04,0.0,-0.99852,0.0,0.25563]
[1778350536888,43.52,80804.04,0.0,-0.99852,0.0,0.25507]
[1778350541926,43.52,80807.51,0.0,-0.99852,0.0,0.25622]
[1778350547968,43.52,80806.66,0.0,-0.99852,0.0,0.25594]
[1778350554010,43.52,80805.93,0.0,-0.99852,0.0,0.2557]
[1778350559045,43.52,80805.88,0.0,-0.99852,0.0,0.25568]
[1778350564084,43.52,80805.63,0.0,-0.99852,0.0,0.2556]
[1778350569118,43.52,80804.64,0.0,-0.99852,0.0,0.25527]
[1778350574153,43.52,80809.73,0.0,-0.99851,0.0,0.25696]
[1778350580217,43.52,80813.15,0.0,-0.9985,0.0,0.25811]
[1778350585231,43.52,80817.02,0.0,-0.9985,0.0,0.25941]
[1778350590286,43.52,80819.2,0.0,-0.99849,0.0,0.26014]
[1778350599329,43.52,80819.2,0.0,-0.99849,0.0,0.25957]
[1778350600336,43.52,80824.43,0.0,-0.99848,0.0,0.26134]
[1778350605372,43.52,80825.12,0.0,-0.99848,0.0,0.26158]
[1778350609400,43.52,80818.12,0.0,-0.9985,0.0,0.25921]
[1778350617455,43.52,80812.25,0.0,-0.99851,0.0,0.25724]
[1778350620497,43.52,80805.75,0.0,-0.99852,0.0,0.25508]
[1778350626518,43.52,80799.45,0.0,-0.99854,0.0,0.253]
[1778350631554,43.52,80796.71,0.0,-0.99854,0.0,0.25209]
[1778350636589,43.52,80792.97,0.0,-0.99855,0.0,0.25087]
[1778350642636,43.52,80791.55,0.0,-0.99855,0.0,0.25041]
[1778350647673,43.52,80790.38,0.0,-0.99855,0.0,0.25002]
[1778350652701,43.52,80795.52,0.0,-0.99855,0.0,0.25115]
[1778350656729,43.52,80804.21,0.0,-0.99853,0.0,0.25401]
[1778350658751,43.52,80809.65,0.0,-0.99852,0.0,0.25581]
[1778350662771,43.52,80816.43,0.0,-0.9985,0.0,0.25808]
[1778350665793,43.52,80821.59,0.0,-0.99849,0.0,0.25981]
[1778350670827,43.52,80822.78,0.0,-0.99849,0.0,0.26021]
[1778350678883,43.52,80822.3,0.0,-0.99849,0.0,0.26005]
[1778350683924,43.52,80826.84,0.0,-0.99848,0.0,0.26159]
[1778350688955,43.52,80829.59,0.0,-0.99848,0.0,0.26252]
[1778350694996,43.52,80830.29,0.0,-0.99847,0.0,0.26276]
[1778350703052,43.52,80830.39,0.0,-0.99847,0.0,0.2628]
[1778350715137,43.52,80830.94,0.0,-0.99848,0.0,0.26241]
[1778350723195,43.52,80828.81,0.0,-0.99848,0.0,0.26169]
[1778350726215,43.52,80823.56,0.0,-0.99849,0.0,0.25991]
[1778350733264,43.52,80826.32,0.0,-0.99849,0.0,0.26084]
[1778350738300,43.52,80827.12,0.0,-0.99848,0.0,0.26111]
[1778350743334,43.52,80827.41,0.0,-0.99848,0.0,0.26121]
[1778350748371,43.52,80829.3,0.0,-0.99848,0.0,0.26185]
[1778350755471,43.52,80830.32,0.0,-0.99848,0.0,0.2622]
[1778350761460,43.52,80829.52,0.0,-0.99848,0.0,0.26193]
[1778350767502,43.52,80828.29,0.0,-0.99848,0.0,0.26151]
[1778350770523,43.52,80821.2,0.0,-0.9985,0.0,0.25911]
[1778350772537,43.52,80815.23,0.0,-0.99851,0.0,0.25655]
[1778350775558,43.52,80809.39,0.0,-0.99853,0.0,0.25461]
[1778350780595,43.52,80804.06,0.0,-0.99854,0.0,0.25285]
[1778350785682,43.52,80797.51,0.0,-0.99855,0.0,0.2507]
[1778350791672,43.52,80793.2,0.0,-0.99856,0.0,0.24929]
[1778350797715,43.52,80791.98,0.0,-0.99856,0.0,0.2489]
[1778350802750,43.52,80787.35,0.0,-0.99857,0.0,0.2474]
[1778350807784,43.52,80786.09,0.0,-0.99857,0.0,0.24699]
[1778350812819,43.52,80785.92,0.0,-0.99857,0.0,0.24693]
[1778350817854,43.52,80785.14,0.0,-0.99857,0.0,0.24668]
[1778350822889,43.52,80783.36,0.0,-0.99858,0.0,0.24611]
[1778350827924,43.52,80782.26,0.0,-0.99858,0.0,0.24576]
[1778350834973,43.52,80782.32,0.0,-0.99858,0.0,0.24523]
[1778350842023,43.52,80781.35,0.0,-0.99859,0.0,0.24492]
[1778350849073,43.52,80779.89,0.0,-0.99859,0.0,0.24445]
[1778350852094,43.52,80770.45,0.0,-0.99861,0.0,0.24145]
[1778350853101,43.52,80765.35,0.0,-0.99862,0.0,0.23984]
[1778350854107,43.52,80765.44,0.0,-0.99862,0.0,0.23987]
[1778350859142,43.52,80766.11,0.0,-0.99862,0.0,0.24008]
[1778350864177,43.52,80766.86,0.0,-0.99861,0.0,0.24032]
[1778350869212,43.52,80767.83,0.0,-0.99861,0.0,0.24062]
[1778350874247,43.52,80768.02,0.0,-0.99861,0.0,0.24068]
[1778350879282,43.52,80772.5,0.0,-0.9986,0.0,0.2421]
[1778350884317,43.52,80772.43,0.0,-0.9986,0.0,0.24208]
[1778350890359,43.52,80771.85,0.0,-0.9986,0.0,0.24189]
[1778350895394,43.52,80771.32,0.0,-0.99861,0.0,0.24119]
[1778350900429,43.52,80770.34,0.0,-0.99861,0.0,0.24088]
[1778350906526,43.52,80769.59,0.0,-0.99861,0.0,0.24064]
[1778350916596,43.52,80769.94,0.0,-0.99861,0.0,0.24075]
[1778350923592,43.52,80770.15,0.0,-0.99861,0.0,0.24082]
[1778350929634,43.52,80769.52,0.0,-0.99861,0.0,0.24062]
[1778350934667,43.52,80769.8,0.0,-0.99861,0.0,0.24071]
[1778350939704,43.52,80769.96,0.0,-0.99861,0.0,0.24076]
[1778350946807,43.52,80769.88,0.0,-0.99861,0.0,0.24074]
[1778350952795,43.52,80769.98,0.0,-0.99861,0.0,0.24023]
[1778350957829,43.52,80770.32,0.0,-0.99861,0.0,0.24034]
[1778350962864,43.52,80771.0,0.0,-0.99861,0.0,0.24055]
[1778350969912,43.52,80771.06,0.0,-0.99861,0.0,0.24057]
[1778350975955,43.52,80771.15,0.0,-0.99861,0.0,0.2406]
[1778350987032,43.52,80771.61,0.0,-0.99861,0.0,0.24075]
[1778350993074,43.52,80771.0,0.0,-0.99861,0.0,0.24055]
[1778350998109,43.52,80770.05,0.0,-0.99861,0.0,0.24025]
[1778351004151,43.52,80768.42,0.0,-0.99862,0.0,0.23974]
[1778351009186,43.52,80770.03,0.0,-0.99861,0.0,0.24025]
[1778351010194,43.52,80776.16,0.0,-0.9986,0.0,0.24219]
[1778351011200,43.52,80780.98,0.0,-0.9986,0.0,0.24318]
[1778351015229,43.52,80785.55,0.0,-0.99859,0.0,0.24464]
[1778351020265,43.52,80788.51,0.0,-0.99858,0.0,0.24559]
[1778351023285,43.52,80793.76,0.0,-0.99857,0.0,0.24728]
[1778351027369,43.52,80800.73,0.0,-0.99856,0.0,0.24954]
[1778351032349,43.52,80806.78,0.0,-0.99854,0.0,0.25152]
[1778351034362,43.52,80813.68,0.0,-0.99853,0.0,0.25379]
[1778351040404,43.52,80815.51,0.0,-0.99853,0.0,0.2544]
[1778351047514,43.52,80820.42,0.0,-0.99851,0.0,0.25603]
[1778351051482,43.52,80827.57,0.0,-0.9985,0.0,0.25842]
[1778351052489,43.52,80828.53,0.0,-0.9985,0.0,0.25875]
[1778351057583,43.52,80830.49,0.0,-0.99849,0.0,0.25941]
[1778351063566,43.52,80828.89,0.0,-0.9985,0.0,0.25887]
[1778351068602,43.52,80823.24,0.0,-0.99851,0.0,0.25697]
[1778351071623,43.52,80820.86,0.0,-0.99852,0.0,0.25562]
[1778351074645,43.52,80815.8,0.0,-0.99853,0.0,0.25394]
[1778351076717,43.52,80809.32,0.0,-0.99854,0.0,0.2518]
[1778351082703,43.52,80815.71,0.0,-0.99853,0.0,0.25391]
[1778351083709,43.52,80816.91,0.0,-0.99853,0.0,0.2543]
[1778351088744,43.52,80819.83,0.0,-0.99852,0.0,0.25527]
[1778351092771,43.52,80827.18,0.0,-0.9985,0.0,0.25773]
[1778351094787,43.52,80832.66,0.0,-0.99849,0.0,0.25957]
[1778351096860,43.52,80832.65,0.0,-0.99849,0.0,0.25957]
[1778351102841,43.52,80831.52,0.0,-0.99849,0.0,0.25919]
[1778351105867,43.52,80839.83,0.0,-0.99848,0.0,0.262]
[1778351106869,43.52,80843.13,0.0,-0.99847,0.0,0.26312]
[1778351107877,43.52,80849.98,0.0,-0.99846,0.0,0.26547]
[1778351109893,43.52,80851.86,0.0,-0.99845,0.0,0.26612]
[1778351114928,43.52,80852.41,0.0,-0.99845,0.0,0.26631]
[1778351118956,43.52,80861.61,0.0,-0.99843,0.0,0.2695]
[1778351120970,43.52,80863.93,0.0,-0.99842,0.0,0.27031]
[1778351124999,43.52,80866.8,0.0,-0.99842,0.0,0.27131]
[1778351130033,43.52,80866.75,0.0,-0.99842,0.0,0.2713]
[1778351135069,43.52,80866.55,0.0,-0.99842,0.0,0.27064]
[1778351140103,43.52,80866.88,0.0,-0.99842,0.0,0.27075]
[1778351145138,43.52,80867.56,0.0,-0.99842,0.0,0.27099]
[1778351150174,43.52,80869.74,0.0,-0.99841,0.0,0.27176]
[1778351152187,43.52,80876.02,0.0,-0.9984,0.0,0.27397]
[1778351153195,43.52,80885.67,0.0,-0.99838,0.0,0.2774]
[1778351154201,43.52,80886.37,0.0,-0.99838,0.0,0.27765]
[1778351156216,43.52,80891.9,0.0,-0.99836,0.0,0.27964]
[1778351161253,43.52,80892.05,0.0,-0.99836,0.0,0.27969]
[1778351163286,43.52,80921.26,0.0,-0.9983,0.0,0.29039]
[1778351164279,43.52,80937.32,0.0,-0.99826,0.0,0.29643]
[1778351165284,43.52,80941.41,0.0,-0.99825,0.0,0.29798]
[1778351167299,43.52,80952.58,0.0,-0.99822,0.0,0.30226]
[1778351168306,43.52,80955.55,0.0,-0.99821,0.0,0.30341]
[1778351174347,43.52,80960.2,0.0,-0.9982,0.0,0.30521]
[1778351178376,43.52,80969.01,0.0,-0.99818,0.0,0.30866]
[1778351179383,43.52,80975.07,0.0,-0.99816,0.0,0.31104]
[1778351180391,43.52,80979.17,0.0,-0.99815,0.0,0.31267]
[1778351182406,43.52,80974.33,0.0,-0.99817,0.0,0.31075]
[1778351183412,43.52,80972.56,0.0,-0.99817,0.0,0.31005]
[1778351185428,43.52,80964.9,0.0,-0.99819,0.0,0.30705]
[1778351186465,43.52,80968.32,0.0,-0.99818,0.0,0.30839]
[1778351187530,43.52,81015.77,0.0,-0.99806,0.0,0.32751]
[1778351188469,43.52,81015.25,0.0,-0.99806,0.0,0.32729]
[1778351189475,43.52,80990.0,0.0,-0.99813,0.0,0.317]
[1778351190483,43.52,80976.55,0.0,-0.99816,0.0,0.31163]
[1778351191490,43.52,80973.72,0.0,-0.99817,0.0,0.30986]
[1778351192498,43.52,80982.43,0.0,-0.99815,0.0,0.3133]
[1778351193503,43.52,80990.95,0.0,-0.99813,0.0,0.31671]
[1778351194510,43.52,80990.08,0.0,-0.99813,0.0,0.31636]
[1778351195518,43.52,80982.68,0.0,-0.99815,0.0,0.3134]
[1778351196524,43.52,80976.55,0.0,-0.99816,0.0,0.31097]
[1778351197531,43.52,80975.02,0.0,-0.99817,0.0,0.31037]
[1778351201560,43.52,80969.68,0.0,-0.99818,0.0,0.30827]
[1778351203575,43.52,80963.05,0.0,-0.9982,0.0,0.30567]
[1778351207671,43.52,80968.71,0.0,-0.99818,0.0,0.30789]
[1778351209619,43.52,80970.67,0.0,-0.99818,0.0,0.30866]
[1778351213647,43.52,80985.53,0.0,-0.99814,0.0,0.31454]
[1778351214654,43.52,81001.34,0.0,-0.9981,0.0,0.32091]
[1778351215662,43.52,81004.4,0.0,-0.99809,0.0,0.32216]
[1778351216669,43.52,81011.78,0.0,-0.99807,0.0,0.32518]
[1778351217739,43.52,81013.92,0.0,-0.99807,0.0,0.32606]
[1778351222719,43.52,81007.68,0.0,-0.99808,0.0,0.3235]
[1778351224733,43.52,81012.79,0.0,-0.99807,0.0,0.32559]
[1778351229764,43.52,81008.87,0.0,-0.99808,0.0,0.32398]
[1778351233797,43.52,81003.21,0.0,-0.9981,0.0,0.32167]
[1778351234803,43.52,80990.08,0.0,-0.99813,0.0,0.31636]
[1778351235810,43.52,80985.31,0.0,-0.99814,0.0,0.31445]
[1778351238832,43.52,80993.64,0.0,-0.99812,0.0,0.31779]
[1778351240846,43.52,81001.01,0.0,-0.9981,0.0,0.32078]
[1778351245880,43.52,81003.59,0.0,-0.99809,0.0,0.32183]
[1778351250915,43.52,81002.1,0.0,-0.9981,0.0,0.32122]
[1778351255951,43.52,80998.55,0.0,-0.99811,0.0,0.31911]
[1778351260985,43.52,80995.97,0.0,-0.99812,0.0,0.31806]
[1778351265016,43.52,80988.86,0.0,-0.99814,0.0,0.31521]
[1778351266022,43.52,80985.55,0.0,-0.99814,0.0,0.31389]
[1778351268092,43.52,80982.62,0.0,-0.99815,0.0,0.31272]
[1778351274077,43.52,80980.65,0.0,-0.99816,0.0,0.31194]
[1778351279115,43.52,80982.15,0.0,-0.99815,0.0,0.31253]
[1778351282133,43.52,80975.75,0.0,-0.99817,0.0,0.31]
[1778351283140,43.52,80974.73,0.0,-0.99817,0.0,0.3096]
[1778351288232,43.52,80975.55,0.0,-0.99817,0.0,0.30992]
[1778351294217,43.52,80974.72,0.0,-0.99817,0.0,0.30959]
[1778351299284,43.52,80973.74,0.0,-0.99818,0.0,0.30921]
[1778351303314,43.52,80977.49,0.0,-0.99817,0.0,0.31069]
[1778351308372,43.52,80977.58,0.0,-0.99817,0.0,0.31072]
[1778351314390,43.52,80978.35,0.0,-0.99817,0.0,0.31037]
[1778351319423,43.52,80980.76,0.0,-0.99816,0.0,0.31132]
[1778351326472,43.52,80981.98,0.0,-0.99816,0.0,0.31181]
[1778351330500,43.52,80991.83,0.0,-0.99813,0.0,0.31573]
[1778351331507,43.52,80992.03,0.0,-0.99813,0.0,0.31581]
[1778351336543,43.52,81002.94,0.0,-0.9981,0.0,0.32021]
[1778351337551,43.52,81005.84,0.0,-0.9981,0.0,0.32139]
[1778351339564,43.52,81008.96,0.0,-0.99809,0.0,0.32266]
[1778351344602,43.52,81009.44,0.0,-0.99809,0.0,0.32286]
[1778351348630,43.52,81018.25,0.0,-0.99806,0.0,0.32648]
[1778351353669,43.52,81014.67,0.0,-0.99807,0.0,0.325]
[1778351358704,43.52,81013.97,0.0,-0.99807,0.0,0.32472]
[1778351362749,43.52,81005.85,0.0,-0.9981,0.0,0.3214]
[1778351363755,43.52,81012.97,0.0,-0.99808,0.0,0.32431]
[1778351364763,43.52,81016.41,0.0,-0.99807,0.0,0.32572]
[1778351366775,43.52,81018.67,0.0,-0.99806,0.0,0.32665]
[1778351371812,43.52,81017.0,0.0,-0.99807,0.0,0.32528]
[1778351377852,43.52,81019.34,0.0,-0.99806,0.0,0.32625]
[1778351382887,43.52,81018.42,0.0,-0.99807,0.0,0.32587]
[1778351387923,43.52,81019.82,0.0,-0.99806,0.0,0.32644]
[1778351391951,43.52,81015.61,0.0,-0.99807,0.0,0.32471]
[1778351396986,43.52,81016.41,0.0,-0.99807,0.0,0.32504]
[1778351402022,43.52,81015.47,0.0,-0.99807,0.0,0.32465]
[1778351407059,43.52,81019.05,0.0,-0.99807,0.0,0.32613]
[1778351412097,43.52,81021.9,0.0,-0.99806,0.0,0.3273]
[1778351413102,43.52,81027.37,0.0,-0.99804,0.0,0.32957]
[1778351418143,43.52,81035.63,0.0,-0.99802,0.0,0.33303]
[1778351419146,43.52,81046.32,0.0,-0.99799,0.0,0.33754]
[1778351420152,43.52,81053.05,0.0,-0.99797,0.0,0.34041]
[1778351425185,43.52,81052.41,0.0,-0.99797,0.0,0.34014]
[1778351429214,43.52,81041.54,0.0,-0.998,0.0,0.33552]
[1778351430223,43.52,81040.42,0.0,-0.99801,0.0,0.33504]
[1778351435255,43.52,81035.74,0.0,-0.99802,0.0,0.33238]
[1778351437272,43.52,81042.29,0.0,-0.99801,0.0,0.33513]
[1778351439305,43.52,81034.95,0.0,-0.99803,0.0,0.33205]
[1778351441298,43.52,81034.15,0.0,-0.99803,0.0,0.33171]
[1778351444320,43.52,81024.3,0.0,-0.99806,0.0,0.32761]
[1778351445326,43.52,81024.11,0.0,-0.99806,0.0,0.32753]
[1778351450361,43.52,81026.24,0.0,-0.99805,0.0,0.32841]
[1778351453381,43.52,81019.34,0.0,-0.99807,0.0,0.32556]
[1778351458417,43.52,81019.24,0.0,-0.99807,0.0,0.32552]
[1778351463452,43.52,81023.44,0.0,-0.99806,0.0,0.32725]
[1778351468487,43.52,81022.19,0.0,-0.99806,0.0,0.32674]
[1778351473521,43.52,81019.32,0.0,-0.99807,0.0,0.32555]
[1778351479563,43.52,81019.79,0.0,-0.99807,0.0,0.32575]
[1778351486684,43.52,81018.75,0.0,-0.99807,0.0,0.32532]
[1778351494741,43.52,81019.38,0.0,-0.99807,0.0,0.3249]
[1778351495748,43.52,81001.69,0.0,-0.99812,0.0,0.31769]
[1778351496756,43.52,80998.63,0.0,-0.99813,0.0,0.31646]
[1778351497763,43.52,80990.73,0.0,-0.99815,0.0,0.3133]
[1778351498768,43.52,80988.47,0.0,-0.99815,0.0,0.3124]
[1778351503804,43.52,80987.11,0.0,-0.99816,0.0,0.31186]
[1778351508838,43.52,80986.18,0.0,-0.99816,0.0,0.31149]
[1778351513874,43.52,80984.02,0.0,-0.99816,0.0,0.31064]
[1778351517902,43.52,80990.28,0.0,-0.99815,0.0,0.31312]
[1778351518910,43.52,80990.44,0.0,-0.99815,0.0,0.31319]
[1778351523945,43.52,80989.86,0.0,-0.99815,0.0,0.31295]
[1778351528979,43.52,80996.08,0.0,-0.99813,0.0,0.31544]
[1778351532001,43.52,81001.97,0.0,-0.99812,0.0,0.31781]
[1778351537037,43.52,81006.59,0.0,-0.99811,0.0,0.31967]
[1778351540062,43.52,81000.51,0.0,-0.99812,0.0,0.31722]
[1778351543078,43.52,81009.99,0.0,-0.9981,0.0,0.32106]
[1778351544085,43.52,81017.11,0.0,-0.99808,0.0,0.32396]
[1778351547106,43.52,81023.7,0.0,-0.99806,0.0,0.32668]
[1778351552142,43.52,81027.59,0.0,-0.99805,0.0,0.3276]
[1778351557179,43.52,81025.99,0.0,-0.99806,0.0,0.32694]
[1778351562216,43.52,81021.15,0.0,-0.99807,0.0,0.32494]
[1778351567251,43.52,81022.6,0.0,-0.99807,0.0,0.32554]
[1778351572284,43.52,81023.27,0.0,-0.99807,0.0,0.32582]
[1778351577320,43.52,81021.9,0.0,-0.99807,0.0,0.32525]
[1778351583363,43.52,81021.43,0.0,-0.99807,0.0,0.32506]
[1778351588397,43.52,81021.95,0.0,-0.99807,0.0,0.32527]
[1778351593433,43.52,81021.96,0.0,-0.99807,0.0,0.32528]
[1778351599477,43.52,81021.37,0.0,-0.99807,0.0,0.32503]
[1778351602499,43.52,81014.7,0.0,-0.99809,0.0,0.3223]
[1778351603505,43.52,81012.51,0.0,-0.99809,0.0,0.32141]
[1778351608539,43.52,81010.27,0.0,-0.9981,0.0,0.32049]
[1778351610567,43.52,81005.5,0.0,-0.99811,0.0,0.31856]
[1778351615589,43.52,81004.83,0.0,-0.99812,0.0,0.31762]
[1778351617603,43.52,81012.74,0.0,-0.9981,0.0,0.32082]
[1778351619617,43.52,81015.88,0.0,-0.99809,0.0,0.3221]
[1778351624652,43.52,81017.44,0.0,-0.99809,0.0,0.32274]
[1778351629687,43.52,81018.79,0.0,-0.99808,0.0,0.32329]
[1778351634722,43.52,81020.24,0.0,-0.99808,0.0,0.32389]
[1778351639757,43.52,81019.67,0.0,-0.99808,0.0,0.32365]
[1778351647812,43.52,81019.49,0.0,-0.99808,0.0,0.32358]
[1778351652860,43.52,81015.63,0.0,-0.99809,0.0,0.322]
[1778351657894,43.52,81014.87,0.0,-0.99809,0.0,0.32169]
[1778351662931,43.52,81012.11,0.0,-0.9981,0.0,0.32057]
[1778351667967,43.52,81010.53,0.0,-0.9981,0.0,0.31993]
[1778351673002,43.52,81009.76,0.0,-0.99811,0.0,0.31894]
[1778351679043,43.52,81008.32,0.0,-0.99811,0.0,0.31836]
[1778351684078,43.52,81006.96,0.0,-0.99812,0.0,0.31781]
[1778351689113,43.52,81003.45,0.0,-0.99813,0.0,0.3164]
[1778351694148,43.52,81001.39,0.0,-0.99813,0.0,0.31557]
[1778351699183,43.52,81000.59,0.0,-0.99813,0.0,0.31525]
[1778351704219,43.52,81000.63,0.0,-0.99813,0.0,0.31526]
[1778351705225,43.52,80991.01,0.0,-0.99816,0.0,0.31143]
[1778351706232,43.52,80980.15,0.0,-0.99819,0.0,0.30715]
[1778351707240,43.52,80979.86,0.0,-0.99819,0.0,0.30704]
[1778351711268,43.52,80975.35,0.0,-0.9982,0.0,0.30527]
[1778351717312,43.52,80977.26,0.0,-0.99819,0.0,0.30602]
[1778351722344,43.52,80976.99,0.0,-0.99819,0.0,0.30591]
[1778351727379,43.52,80975.81,0.0,-0.9982,0.0,0.30545]
[1778351732414,43.52,80977.03,0.0,-0.9982,0.0,0.30528]
[1778351735435,43.52,80972.38,0.0,-0.99821,0.0,0.30347]
[1778351737451,43.52,80967.39,0.0,-0.99822,0.0,0.30154]
[1778351742487,43.52,80962.33,0.0,-0.99823,0.0,0.2996]
[1778351747523,43.52,80959.49,0.0,-0.99824,0.0,0.29851]
[1778351751558,43.52,80954.36,0.0,-0.99825,0.0,0.29656]
[1778351755576,43.52,80948.5,0.0,-0.99827,0.0,0.29434]
[1778351756584,43.52,80944.99,0.0,-0.99828,0.0,0.29301]
[1778351761634,43.52,80943.23,0.0,-0.99828,0.0,0.29235]
[1778351763637,43.52,80936.52,0.0,-0.9983,0.0,0.28985]
[1778351766657,43.52,80937.37,0.0,-0.99829,0.0,0.29016]
[1778351771693,43.52,80939.04,0.0,-0.99829,0.0,0.29079]
[1778351776728,43.52,80936.54,0.0,-0.9983,0.0,0.28985]
[1778351779757,43.52,80945.36,0.0,-0.99827,0.0,0.29315]
[1778351781770,43.52,80948.66,0.0,-0.99827,0.0,0.2944]
[1778351786805,43.52,80945.85,0.0,-0.99827,0.0,0.29334]
[1778351791841,43.52,80944.17,0.0,-0.99828,0.0,0.29208]
[1778351794861,43.52,80950.68,0.0,-0.99827,0.0,0.29453]
[1778351797882,43.52,80957.37,0.0,-0.99825,0.0,0.29706]
[1778351799896,43.52,80963.23,0.0,-0.99824,0.0,0.2993]
[1778351805943,43.52,80962.95,0.0,-0.99824,0.0,0.29919]
[1778351807953,43.52,80952.09,0.0,-0.99826,0.0,0.29506]
[1778351808960,43.52,80950.65,0.0,-0.99827,0.0,0.29452]
[1778351813995,43.52,80950.62,0.0,-0.99827,0.0,0.29451]
[1778351819031,43.52,80949.47,0.0,-0.99827,0.0,0.29407]
[1778351824065,43.52,80944.26,0.0,-0.99828,0.0,0.29211]
[1778351829102,43.52,80944.69,0.0,-0.99828,0.0,0.29227]
[1778351834136,43.52,80945.42,0.0,-0.99828,0.0,0.29255]
[1778351839188,43.52,80945.55,0.0,-0.99828,0.0,0.2926]
[1778351840180,43.52,80951.49,0.0,-0.99826,0.0,0.29483]
[1778351841185,43.52,80951.06,0.0,-0.99826,0.0,0.29467]
[1778351846222,43.52,80946.9,0.0,-0.99827,0.0,0.2931]
[1778351851256,43.52,80945.35,0.0,-0.99828,0.0,0.29189]
[1778351856294,43.52,80944.21,0.0,-0.99828,0.0,0.29147]
[1778351861328,43.52,80943.0,0.0,-0.99829,0.0,0.29101]
[1778351867373,43.52,80942.89,0.0,-0.99829,0.0,0.29097]
[1778351869387,43.52,80936.02,0.0,-0.9983,0.0,0.28841]
[1778351870398,43.52,80930.7,0.0,-0.99832,0.0,0.28645]
[1778351873415,43.52,80936.34,0.0,-0.9983,0.0,0.28853]
[1778351874421,43.52,80941.92,0.0,-0.99829,0.0,0.29061]
[1778351880463,43.52,80942.6,0.0,-0.99829,0.0,0.29086]
[1778351885498,43.52,80945.32,0.0,-0.99828,0.0,0.29188]
[1778351890533,43.52,80946.51,0.0,-0.99828,0.0,0.29233]
[1778351895568,43.52,80952.94,0.0,-0.99826,0.0,0.29475]
[1778351900610,43.52,80952.36,0.0,-0.99827,0.0,0.29453]
[1778351905639,43.52,80950.41,0.0,-0.99827,0.0,0.29379]
[1778351912705,43.52,80948.18,0.0,-0.99828,0.0,0.29233]
[1778351918730,43.52,80946.21,0.0,-0.99828,0.0,0.29159]
[1778351923768,43.52,80944.64,0.0,-0.99829,0.0,0.291]
[1778351930815,43.52,80942.62,0.0,-0.99829,0.0,0.29025]
[1778351934843,43.52,80936.23,0.0,-0.99831,0.0,0.28787]
[1778351936858,43.52,80934.17,0.0,-0.99831,0.0,0.28711]
[1778351941892,43.52,80935.1,0.0,-0.99831,0.0,0.28745]
[1778351946928,43.52,80934.52,0.0,-0.99831,0.0,0.28724]
[1778351951962,43.52,80938.71,0.0,-0.9983,0.0,0.28879]
[1778351953976,43.52,80944.55,0.0,-0.99829,0.0,0.29097]
[1778351955990,43.52,80946.48,0.0,-0.99828,0.0,0.29169]
[1778351961027,43.52,80944.69,0.0,-0.99829,0.0,0.29102]
[1778351966062,43.52,80945.51,0.0,-0.99829,0.0,0.29133]
[1778351971097,43.52,80947.55,0.0,-0.99828,0.0,0.29146]
[1778351976132,43.52,80948.48,0.0,-0.99828,0.0,0.29181]
[1778351977139,43.52,80943.29,0.0,-0.99829,0.0,0.28987]
[1778351978148,43.52,80941.24,0.0,-0.9983,0.0,0.28911]
[1778351983181,43.52,80938.8,0.0,-0.99831,0.0,0.2882]
[1778351985195,43.52,80934.14,0.0,-0.99832,0.0,0.28648]
[1778351991237,43.52,80936.36,0.0,-0.99831,0.0,0.2873]
[1778351996280,43.52,80934.85,0.0,-0.99831,0.0,0.28674]
[1778351998289,43.52,80929.15,0.0,-0.99833,0.0,0.28464]
[1778352000304,43.52,80920.59,0.0,-0.99835,0.0,0.28152]
[1778352001310,43.52,80921.53,0.0,-0.99835,0.0,0.28186]
[1778352006345,43.52,80925.26,0.0,-0.99834,0.0,0.28322]
[1778352011380,43.52,80927.01,0.0,-0.99833,0.0,0.28386]
[1778352017422,43.52,80926.45,0.0,-0.99833,0.0,0.28365]
[1778352023464,43.52,80922.1,0.0,-0.99834,0.0,0.28207]
[1778352028500,43.52,80920.53,0.0,-0.99835,0.0,0.2815]
[1778352033554,43.52,80918.99,0.0,-0.99836,0.0,0.28033]
[1778352040587,43.52,80918.12,0.0,-0.99836,0.0,0.28001]
[1778352045619,43.52,80922.39,0.0,-0.99835,0.0,0.28156]
[1778352050654,43.52,80922.52,0.0,-0.99835,0.0,0.28161]
[1778352058711,43.52,80919.35,0.0,-0.99835,0.0,0.28046]
[1778352063745,43.52,80916.33,0.0,-0.99836,0.0,0.27937]
[1778352068781,43.52,80915.23,0.0,-0.99836,0.0,0.27897]
[1778352073818,43.52,80911.73,0.0,-0.99837,0.0,0.27771]
[1778352080869,43.52,80911.12,0.0,-0.99837,0.0,0.27749]
[1778352085900,43.52,80910.27,0.0,-0.99838,0.0,0.27719]
[1778352090934,43.52,80911.97,0.0,-0.99837,0.0,0.2778]
[1778352098990,43.52,80913.56,0.0,-0.99837,0.0,0.27776]
[1778352104026,43.52,80915.12,0.0,-0.99837,0.0,0.27832]
[1778352109062,43.52,80915.04,0.0,-0.99837,0.0,0.2783]
[1778352114095,43.52,80913.98,0.0,-0.99837,0.0,0.27791]
[1778352119130,43.52,80913.14,0.0,-0.99837,0.0,0.27761]
[1778352124185,43.52,80905.08,0.0,-0.99839,0.0,0.27473]
[1778352126181,43.52,80903.6,0.0,-0.99839,0.0,0.27421]
[1778352131215,43.52,80903.96,0.0,-0.99839,0.0,0.27434]
[1778352136251,43.52,80903.33,0.0,-0.99839,0.0,0.27411]
[1778352138264,43.52,80883.53,0.0,-0.99844,0.0,0.26716]
[1778352139271,43.52,80878.99,0.0,-0.99845,0.0,0.26559]
[1778352140280,43.52,80878.9,0.0,-0.99845,0.0,0.26556]
[1778352144308,43.52,80868.35,0.0,-0.99847,0.0,0.26194]
[1778352145319,43.52,80869.05,0.0,-0.99847,0.0,0.26218]
[1778352150350,43.52,80870.61,0.0,-0.99847,0.0,0.26271]
[1778352155385,43.52,80871.18,0.0,-0.99847,0.0,0.26233]
[1778352160422,43.52,80872.7,0.0,-0.99847,0.0,0.26285]
[1778352165456,43.52,80878.07,0.0,-0.99845,0.0,0.26469]
[1778352167470,43.52,80881.7,0.0,-0.99845,0.0,0.26594]
[1778352172505,43.52,80888.84,0.0,-0.99843,0.0,0.26842]
[1778352177541,43.52,80890.92,0.0,-0.99843,0.0,0.26915]
[1778352182575,43.52,80892.57,0.0,-0.99842,0.0,0.26972]
[1778352187613,43.52,80893.45,0.0,-0.99842,0.0,0.27003]
[1778352193652,43.52,80895.73,0.0,-0.99841,0.0,0.27083]
[1778352198687,43.52,80896.08,0.0,-0.99841,0.0,0.27096]
[1778352204749,43.52,80898.03,0.0,-0.99841,0.0,0.27164]
[1778352209765,43.52,80898.08,0.0,-0.99841,0.0,0.27166]
[1778352214819,43.52,80895.85,0.0,-0.99842,0.0,0.27028]
[1778352222855,43.52,80896.46,0.0,-0.99842,0.0,0.2705]
[1778352227890,43.52,80896.78,0.0,-0.99842,0.0,0.27061]
[1778352232926,43.52,80894.4,0.0,-0.99842,0.0,0.26977]
[1778352237960,43.52,80893.35,0.0,-0.99842,0.0,0.26941]
[1778352244003,43.52,80894.14,0.0,-0.99842,0.0,0.26968]
[1778352249038,43.52,80894.35,0.0,-0.99842,0.0,0.26976]
[1778352254072,43.52,80894.72,0.0,-0.99842,0.0,0.26989]
[1778352262128,43.52,80894.15,0.0,-0.99842,0.0,0.26969]
[1778352265150,43.52,80886.57,0.0,-0.99844,0.0,0.26704]
[1778352270186,43.52,80886.28,0.0,-0.99844,0.0,0.26694]
[1778352275269,43.52,80883.24,0.0,-0.99845,0.0,0.26531]
[1778352282269,43.52,80881.5,0.0,-0.99845,0.0,0.26471]
[1778352288311,43.52,80882.15,0.0,-0.99845,0.0,0.26493]
[1778352293346,43.52,80881.69,0.0,-0.99845,0.0,0.26477]
[1778352298381,43.52,80879.49,0.0,-0.99846,0.0,0.26402]
[1778352303417,43.52,80878.33,0.0,-0.99846,0.0,0.26362]
[1778352314494,43.52,80879.16,0.0,-0.99846,0.0,0.2639]
[1778352321543,43.52,80875.57,0.0,-0.99847,0.0,0.26267]
[1778352326578,43.52,80873.92,0.0,-0.99847,0.0,0.26211]
[1778352330606,43.52,80867.7,0.0,-0.99848,0.0,0.25999]
[1778352335696,43.52,80867.32,0.0,-0.99849,0.0,0.25929]
[1778352341686,43.52,80864.61,0.0,-0.99849,0.0,0.25837]
[1778352346718,43.52,80863.95,0.0,-0.99849,0.0,0.25815]
[1778352351753,43.52,80860.01,0.0,-0.9985,0.0,0.25683]
[1778352356789,43.52,80860.02,0.0,-0.9985,0.0,0.25683]
[1778352361825,43.52,80859.72,0.0,-0.9985,0.0,0.25673]
[1778352366858,43.52,80857.23,0.0,-0.99851,0.0,0.2559]
[1778352371893,43.52,80852.08,0.0,-0.99852,0.0,0.25418]
[1778352374915,43.52,80846.03,0.0,-0.99853,0.0,0.25217]
[1778352378943,43.52,80841.91,0.0,-0.99854,0.0,0.25082]
[1778352380956,43.52,80836.99,0.0,-0.99855,0.0,0.2492]
[1778352386051,43.52,80840.68,0.0,-0.99854,0.0,0.25041]
[1778352392034,43.52,80849.32,0.0,-0.99853,0.0,0.2527]
[1778352393041,43.52,80855.05,0.0,-0.99852,0.0,0.2546]
[1778352398075,43.52,80855.3,0.0,-0.99852,0.0,0.25468]
[1778352404117,43.52,80855.39,0.0,-0.99852,0.0,0.25471]
[1778352409152,43.52,80855.63,0.0,-0.99852,0.0,0.25479]
[1778352414193,43.52,80855.84,0.0,-0.99851,0.0,0.25486]
[1778352419222,43.52,80855.85,0.0,-0.99851,0.0,0.25487]
[1778352426271,43.52,80855.85,0.0,-0.99851,0.0,0.25487]
[1778352432313,43.52,80855.49,0.0,-0.99852,0.0,0.25475]
[1778352437348,43.52,80855.62,0.0,-0.99852,0.0,0.25479]
[1778352442385,43.52,80854.66,0.0,-0.99852,0.0,0.25447]
[1778352447481,43.52,80854.73,0.0,-0.99852,0.0,0.25449]
[1778352453465,43.52,80850.88,0.0,-0.99853,0.0,0.25265]
[1778352458558,43.52,80851.17,0.0,-0.99853,0.0,0.25275]
[1778352464541,43.52,80851.45,0.0,-0.99853,0.0,0.25284]
[1778352472598,43.52,80851.29,0.0,-0.99853,0.0,0.25279]
[1778352474613,43.52,80859.23,0.0,-0.99851,0.0,0.25543]
[1778352477633,43.52,80865.43,0.0,-0.9985,0.0,0.25751]
[1778352482668,43.52,80867.13,0.0,-0.99849,0.0,0.25808]
[1778352487702,43.52,80868.27,0.0,-0.99849,0.0,0.25846]
[1778352495760,43.52,80869.49,0.0,-0.99849,0.0,0.25888]
[1778352508851,43.52,80871.82,0.0,-0.99848,0.0,0.25967]
[1778352514893,43.52,80873.84,0.0,-0.99848,0.0,0.25978]
[1778352520935,43.52,80876.54,0.0,-0.99848,0.0,0.26069]
[1778352525970,43.52,80876.73,0.0,-0.99848,0.0,0.26076]
[1778352532014,43.52,80876.86,0.0,-0.99848,0.0,0.2608]
[1778352535049,43.52,80870.8,0.0,-0.99849,0.0,0.25875]
[1778352536043,43.52,80860.98,0.0,-0.99851,0.0,0.25545]
[1778352537049,43.52,80858.66,0.0,-0.99852,0.0,0.25467]
[1778352542084,43.52,80857.45,0.0,-0.99852,0.0,0.25427]
[1778352547123,43.52,80857.88,0.0,-0.99852,0.0,0.25441]
[1778352554169,43.52,80858.01,0.0,-0.99852,0.0,0.25446]
[1778352556184,43.52,80867.23,0.0,-0.9985,0.0,0.25754]
[1778352558199,43.52,80872.86,0.0,-0.99849,0.0,0.25944]
[1778352563235,43.52,80874.75,0.0,-0.99848,0.0,0.26008]
[1778352569335,43.52,80878.07,0.0,-0.99847,0.0,0.26121]
[1778352576325,43.52,80878.07,0.0,-0.99848,0.0,0.26064]
[1778352582367,43.52,80879.08,0.0,-0.99847,0.0,0.26098]
[1778352587402,43.52,80883.19,0.0,-0.99847,0.0,0.26238]
[1778352596465,43.52,80880.06,0.0,-0.99847,0.0,0.26131]
[1778352601501,43.52,80878.45,0.0,-0.99848,0.0,0.26077]
[1778352608549,43.52,80877.36,0.0,-0.99848,0.0,0.26039]
[1778352614591,43.52,80875.25,0.0,-0.99848,0.0,0.25968]
[1778352619628,43.52,80877.54,0.0,-0.99848,0.0,0.26046]
[1778352624663,43.52,80875.27,0.0,-0.99848,0.0,0.25969]
[1778352629699,43.52,80871.93,0.0,-0.99849,0.0,0.25856]
[1778352636748,43.52,80872.89,0.0,-0.99849,0.0,0.25831]
[1778352643798,43.52,80872.34,0.0,-0.99849,0.0,0.25812]
[1778352649841,43.52,80873.04,0.0,-0.99849,0.0,0.25836]
[1778352655881,43.52,80874.21,0.0,-0.99849,0.0,0.25875]
[1778352661924,43.52,80874.45,0.0,-0.99849,0.0,0.25883]
[1778352666959,43.52,80878.63,0.0,-0.99848,0.0,0.26025]
[1778352671995,43.52,80877.73,0.0,-0.99848,0.0,0.25994]
[1778352677030,43.52,80877.05,0.0,-0.99848,0.0,0.25971]
[1778352686092,43.52,80874.77,0.0,-0.99849,0.0,0.25894]
[1778352699180,43.52,80874.33,0.0,-0.99849,0.0,0.25822]
[1778352710262,43.52,80873.44,0.0,-0.99849,0.0,0.25792]
[1778352715296,43.52,80872.76,0.0,-0.9985,0.0,0.25769]
[1778352720396,43.52,80873.04,0.0,-0.99849,0.0,0.25779]
[1778352728386,43.52,80872.9,0.0,-0.99849,0.0,0.25774]
[1778352736444,43.52,80872.53,0.0,-0.9985,0.0,0.25761]
[1778352742487,43.52,80872.39,0.0,-0.9985,0.0,0.25757]
[1778352747522,43.52,80872.22,0.0,-0.9985,0.0,0.25751]
[1778352753564,43.52,80872.09,0.0,-0.9985,0.0,0.25689]
[1778352759607,43.52,80872.1,0.0,-0.9985,0.0,0.2569]
[1778352765712,43.52,80872.01,0.0,-0.9985,0.0,0.25687]
[1778352772694,43.52,80872.01,0.0,-0.9985,0.0,0.25687]
[1778352779746,43.52,80871.81,0.0,-0.9985,0.0,0.2568]
[1778352785788,43.52,80872.0,0.0,-0.9985,0.0,0.25686]
[1778352790823,43.52,80881.08,0.0,-0.99848,0.0,0.25993]
[1778352791831,43.52,80884.92,0.0,-0.99847,0.0,0.26124]
[1778352794851,43.52,80890.65,0.0,-0.99846,0.0,0.2632]
[1778352799887,43.52,80892.62,0.0,-0.99846,0.0,0.26387]
[1778352804921,43.52,80889.85,0.0,-0.99846,0.0,0.26292]
[1778352809956,43.52,80892.45,0.0,-0.99846,0.0,0.26382]
[1778352814992,43.52,80892.0,0.0,-0.99846,0.0,0.26308]
[1778352822046,43.52,80893.16,0.0,-0.99846,0.0,0.26348]
[1778352827082,43.52,80894.71,0.0,-0.99845,0.0,0.26401]
[1778352833124,43.52,80894.78,0.0,-0.99845,0.0,0.26403]
[1778352838159,43.52,80891.75,0.0,-0.99846,0.0,0.26299]
[1778352840173,43.52,80890.87,0.0,-0.99846,0.0,0.26269]
[1778352846273,43.52,80891.48,0.0,-0.99846,0.0,0.2629]
[1778352856342,43.52,80894.14,0.0,-0.99846,0.0,0.26381]
[1778352863336,43.52,80893.72,0.0,-0.99846,0.0,0.26367]
[1778352869380,43.52,80895.33,0.0,-0.99845,0.0,0.26422]
[1778352876483,43.52,80895.71,0.0,-0.99846,0.0,0.26377]
[1778352882471,43.52,80894.29,0.0,-0.99846,0.0,0.26328]
[1778352887505,43.52,80889.26,0.0,-0.99847,0.0,0.26156]
[1778352896568,43.52,80886.96,0.0,-0.99847,0.0,0.26078]
[1778352901603,43.52,80883.76,0.0,-0.99848,0.0,0.25969]
[1778352906638,43.52,80882.7,0.0,-0.99848,0.0,0.25933]
[1778352912681,43.52,80881.1,0.0,-0.99849,0.0,0.25879]
[1778352919729,43.52,80879.95,0.0,-0.99849,0.0,0.2584]
[1778352924764,43.52,80878.3,0.0,-0.99849,0.0,0.25784]
[1778352931813,43.52,80877.4,0.0,-0.9985,0.0,0.25697]
[1778352936905,43.52,80876.86,0.0,-0.9985,0.0,0.25678]
[1778352942893,43.52,80876.35,0.0,-0.9985,0.0,0.25661]
[1778352947940,43.52,80873.65,0.0,-0.99851,0.0,0.25571]
[1778352948934,43.52,80866.63,0.0,-0.99852,0.0,0.25337]
[1778352949942,43.52,80864.05,0.0,-0.99853,0.0,0.25251]
[1778352954978,43.52,80869.06,0.0,-0.99852,0.0,0.25418]
[1778352960022,43.52,80870.55,0.0,-0.99851,0.0,0.25467]
[1778352965052,43.52,80869.17,0.0,-0.99852,0.0,0.25421]
[1778352972097,43.52,80867.98,0.0,-0.99852,0.0,0.25382]
[1778352977133,43.52,80868.98,0.0,-0.99852,0.0,0.25415]
[1778352982168,43.52,80869.01,0.0,-0.99852,0.0,0.25416]
[1778352987264,43.52,80868.9,0.0,-0.99852,0.0,0.25412]
[1778352994252,43.52,80868.9,0.0,-0.99852,0.0,0.25356]
[1778352999287,43.52,80871.57,0.0,-0.99851,0.0,0.25445]
[1778353004327,43.52,80871.77,0.0,-0.99851,0.0,0.25451]
[1778353010367,43.52,80872.57,0.0,-0.99851,0.0,0.25478]
[1778353015402,43.52,80872.27,0.0,-0.99851,0.0,0.25468]
[1778353021444,43.52,80872.07,0.0,-0.99851,0.0,0.25461]
[1778353027486,43.52,80872.48,0.0,-0.99851,0.0,0.25475]
[1778353032521,43.52,80874.83,0.0,-0.99851,0.0,0.25553]
[1778353037621,43.52,80875.46,0.0,-0.99851,0.0,0.25574]
[1778353043602,43.52,80876.04,0.0,-0.9985,0.0,0.25594]
[1778353049643,43.52,80876.4,0.0,-0.9985,0.0,0.25606]
[1778353054678,43.52,80877.07,0.0,-0.99851,0.0,0.25571]
[1778353059713,43.52,80877.4,0.0,-0.9985,0.0,0.25583]
[1778353064748,43.52,80876.32,0.0,-0.99851,0.0,0.25546]
[1778353069783,43.52,80875.23,0.0,-0.99851,0.0,0.2551]
[1778353075825,43.52,80874.81,0.0,-0.99851,0.0,0.25496]
[1778353086904,43.52,80873.18,0.0,-0.99851,0.0,0.25441]
[1778353092944,43.52,80873.13,0.0,-0.99851,0.0,0.2544]
[1778353098041,43.52,80872.92,0.0,-0.99851,0.0,0.25433]
[1778353108111,43.52,80873.17,0.0,-0.99851,0.0,0.25441]
[1778353115099,43.52,80872.69,0.0,-0.99852,0.0,0.25368]
[1778353123155,43.52,80872.66,0.0,-0.99852,0.0,0.25367]
[1778353128193,43.52,80872.21,0.0,-0.99852,0.0,0.25353]
[1778353138322,43.52,80872.36,0.0,-0.99852,0.0,0.25357]
[1778353146317,43.52,80872.17,0.0,-0.99852,0.0,0.25351]
[1778353151352,43.52,80872.15,0.0,-0.99852,0.0,0.25351]
[1778353156387,43.52,80879.9,0.0,-0.9985,0.0,0.25609]
[1778353157395,43.52,80882.23,0.0,-0.9985,0.0,0.25688]
[1778353162429,43.52,80885.96,0.0,-0.99849,0.0,0.25813]
[1778353168534,43.52,80889.12,0.0,-0.99848,0.0,0.2592]
[1778353175521,43.52,80889.12,0.0,-0.99849,0.0,0.25863]
[1778353180556,43.52,80890.59,0.0,-0.99848,0.0,0.25912]
[1778353185591,43.52,80888.67,0.0,-0.99849,0.0,0.25847]
[1778353191633,43.52,80886.15,0.0,-0.99849,0.0,0.25762]
[1778353198745,43.52,80884.17,0.0,-0.9985,0.0,0.25696]
[1778353203717,43.52,80889.42,0.0,-0.99849,0.0,0.25873]
[1778353208817,43.52,80890.94,0.0,-0.99848,0.0,0.25924]
[1778353216808,43.52,80890.94,0.0,-0.99848,0.0,0.25924]
[1778353223858,43.52,80893.93,0.0,-0.99848,0.0,0.26026]
[1778353226881,43.52,80900.14,0.0,-0.99846,0.0,0.26238]
[1778353231917,43.52,80902.51,0.0,-0.99846,0.0,0.26261]
[1778353234938,43.52,80907.19,0.0,-0.99845,0.0,0.26422]
[1778353239972,43.52,80906.97,0.0,-0.99845,0.0,0.26414]
[1778353245015,43.52,80906.58,0.0,-0.99845,0.0,0.26401]
[1778353250042,43.52,80906.06,0.0,-0.99845,0.0,0.26383]
[1778353259167,43.52,80905.56,0.0,-0.99845,0.0,0.26366]
[1778353263133,43.52,80900.21,0.0,-0.99847,0.0,0.26182]
[1778353264141,43.52,80894.15,0.0,-0.99848,0.0,0.25976]
[1778353265149,43.52,80894.27,0.0,-0.99848,0.0,0.2598]
[1778353270183,43.52,80893.21,0.0,-0.99848,0.0,0.25944]
[1778353277232,43.52,80895.13,0.0,-0.99848,0.0,0.26009]
[1778353283273,43.52,80895.91,0.0,-0.99848,0.0,0.26035]
[1778353288309,43.52,80896.38,0.0,-0.99847,0.0,0.26051]
[1778353299388,43.52,80897.11,0.0,-0.99848,0.0,0.26018]
[1778353304422,43.52,80896.5,0.0,-0.99848,0.0,0.25998]
[1778353309519,43.52,80896.97,0.0,-0.99848,0.0,0.26014]
[1778353315501,43.52,80897.4,0.0,-0.99848,0.0,0.26028]
[1778353320538,43.52,80898.38,0.0,-0.99847,0.0,0.26062]
[1778353326581,43.52,80897.09,0.0,-0.99848,0.0,0.26018]
[1778353331614,43.52,80897.67,0.0,-0.99847,0.0,0.26037]
[1778353336652,43.52,80897.97,0.0,-0.99847,0.0,0.26048]
[1778353342697,43.52,80899.53,0.0,-0.99847,0.0,0.26101]
[1778353349800,43.52,80900.42,0.0,-0.99847,0.0,0.26131]
[1778353355785,43.52,80899.94,0.0,-0.99847,0.0,0.26057]
[1778353360821,43.52,80900.08,0.0,-0.99847,0.0,0.26062]
[1778353365856,43.52,80899.87,0.0,-0.99847,0.0,0.26054]
[1778353372904,43.52,80899.89,0.0,-0.99847,0.0,0.26055]
[1778353377943,43.52,80899.64,0.0,-0.99847,0.0,0.26047]
[1778353382974,43.52,80899.49,0.0,-0.99847,0.0,0.26042]
[1778353388014,43.52,80904.07,0.0,-0.99846,0.0,0.26198]
[1778353393044,43.52,80902.84,0.0,-0.99847,0.0,0.26156]
[1778353398080,43.52,80902.8,0.0,-0.99847,0.0,0.26155]
[1778353401106,43.52,80897.59,0.0,-0.99848,0.0,0.25977]
[1778353403118,43.52,80886.12,0.0,-0.9985,0.0,0.2559]
[1778353406139,43.52,80880.2,0.0,-0.99852,0.0,0.25392]
[1778353407147,43.52,80872.23,0.0,-0.99853,0.0,0.25127]
[1778353408152,43.52,80865.7,0.0,-0.99855,0.0,0.24913]
[1778353413188,43.52,80863.7,0.0,-0.99855,0.0,0.24792]
[1778353420303,43.52,80863.12,0.0,-0.99855,0.0,0.24773]
[1778353426282,43.52,80863.12,0.0,-0.99855,0.0,0.24773]
[1778353433331,43.52,80861.58,0.0,-0.99856,0.0,0.24722]
[1778353438366,43.52,80860.93,0.0,-0.99856,0.0,0.24701]
[1778353443401,43.52,80861.09,0.0,-0.99856,0.0,0.24706]
[1778353449443,43.52,80860.38,0.0,-0.99856,0.0,0.24683]
[1778353455486,43.52,80860.09,0.0,-0.99856,0.0,0.24674]
[1778353460588,43.52,80859.0,0.0,-0.99856,0.0,0.24639]
[1778353466564,43.52,80858.98,0.0,-0.99856,0.0,0.24638]
[1778353478644,43.52,80858.91,0.0,-0.99857,0.0,0.2458]
[1778353485697,43.52,80857.25,0.0,-0.99857,0.0,0.24527]
[1778353490731,43.52,80854.83,0.0,-0.99857,0.0,0.24448]
[1778353495766,43.52,80855.41,0.0,-0.99857,0.0,0.24467]
[1778353500868,43.52,80856.33,0.0,-0.99857,0.0,0.24497]
[1778353506847,43.52,80851.75,0.0,-0.99858,0.0,0.24349]
[1778353510872,43.52,80850.24,0.0,-0.99858,0.0,0.24301]
[1778353515906,43.52,80851.0,0.0,-0.99858,0.0,0.24325]
[1778353520941,43.52,80849.32,0.0,-0.99859,0.0,0.24271]
[1778353523965,43.52,80857.06,0.0,-0.99857,0.0,0.2452]
[1778353524973,43.52,80860.94,0.0,-0.99856,0.0,0.24646]
[1778353526987,43.52,80867.4,0.0,-0.99855,0.0,0.24857]
[1778353529000,43.52,80876.48,0.0,-0.99853,0.0,0.25155]
[1778353530015,43.52,80879.06,0.0,-0.99852,0.0,0.25241]
[1778353535044,43.52,80881.23,0.0,-0.99852,0.0,0.25256]
[1778353540079,43.52,80885.75,0.0,-0.99851,0.0,0.25406]
[1778353545117,43.52,80888.66,0.0,-0.99851,0.0,0.25504]
[1778353551156,43.52,80890.13,0.0,-0.9985,0.0,0.25553]
[1778353554176,43.52,80884.73,0.0,-0.99852,0.0,0.25372]
[1778353559211,43.52,80883.89,0.0,-0.99852,0.0,0.25344]
[1778353564246,43.52,80883.03,0.0,-0.99852,0.0,0.25316]
[1778353570288,43.52,80882.3,0.0,-0.99852,0.0,0.25291]
[1778353573313,43.52,80877.11,0.0,-0.99853,0.0,0.2512]
[1778353574316,43.52,80864.93,0.0,-0.99856,0.0,0.2472]
[1778353575323,43.52,80858.81,0.0,-0.99857,0.0,0.24522]
[1778353580357,43.52,80858.52,0.0,-0.99857,0.0,0.24512]
[1778353585393,43.52,80858.9,0.0,-0.99857,0.0,0.24525]
[1778353590428,43.52,80858.67,0.0,-0.99857,0.0,0.24517]
[1778353595463,43.52,80858.95,0.0,-0.99857,0.0,0.24471]
[1778353601569,43.52,80858.76,0.0,-0.99857,0.0,0.24465]
[1778353610569,43.52,80858.64,0.0,-0.99857,0.0,0.24461]
[1778353615603,43.52,80858.36,0.0,-0.99857,0.0,0.24452]
[1778353621709,43.52,80858.75,0.0,-0.99857,0.0,0.24465]
[1778353626744,43.52,80859.83,0.0,-0.99857,0.0,0.24499]
[1778353635745,43.52,80859.83,0.0,-0.99857,0.0,0.24499]
[1778353640779,43.52,80859.73,0.0,-0.99857,0.0,0.24496]
[1778353645815,43.52,80859.72,0.0,-0.99857,0.0,0.24496]
[1778353651857,43.52,80859.5,0.0,-0.99857,0.0,0.24434]
[1778353656892,43.52,80858.53,0.0,-0.99858,0.0,0.24402]
[1778353661928,43.52,80857.85,0.0,-0.99858,0.0,0.2438]
[1778353666962,43.52,80858.36,0.0,-0.99858,0.0,0.24397]
[1778353671997,43.52,80858.66,0.0,-0.99858,0.0,0.24407]
[1778353678106,43.52,80857.56,0.0,-0.99858,0.0,0.24371]
[1778353683078,43.52,80863.15,0.0,-0.99857,0.0,0.24552]
[1778353684085,43.52,80865.87,0.0,-0.99856,0.0,0.2464]
[1778353686100,43.52,80870.92,0.0,-0.99855,0.0,0.24804]
[1778353687106,43.52,80876.05,0.0,-0.99854,0.0,0.24972]
[1778353689121,43.52,80877.67,0.0,-0.99854,0.0,0.25026]
[1778353694156,43.52,80878.66,0.0,-0.99853,0.0,0.25058]
[1778353699190,43.52,80879.04,0.0,-0.99853,0.0,0.25071]
[1778353708321,43.52,80878.02,0.0,-0.99854,0.0,0.25037]
[1778353715305,43.52,80875.83,0.0,-0.99854,0.0,0.24909]
[1778353722352,43.52,80872.04,0.0,-0.99855,0.0,0.24785]
[1778353727387,43.52,80869.24,0.0,-0.99856,0.0,0.24694]
[1778353732423,43.52,80870.02,0.0,-0.99856,0.0,0.24719]
[1778353735444,43.52,80863.8,0.0,-0.99857,0.0,0.24517]
[1778353740479,43.52,80863.22,0.0,-0.99857,0.0,0.24498]
[1778353748640,43.52,80861.97,0.0,-0.99857,0.0,0.24458]
[1778353758710,43.52,80860.05,0.0,-0.99858,0.0,0.24396]
[1778353764647,43.52,80859.06,0.0,-0.99858,0.0,0.24364]
[1778353769686,43.52,80858.6,0.0,-0.99858,0.0,0.2435]
[1778353775725,43.52,80858.37,0.0,-0.99858,0.0,0.24287]
[1778353781766,43.52,80857.54,0.0,-0.99858,0.0,0.24261]
[1778353786800,43.52,80855.67,0.0,-0.99859,0.0,0.24201]
[1778353792948,43.52,80855.6,0.0,-0.99859,0.0,0.24199]
[1778353799892,43.52,80855.19,0.0,-0.99859,0.0,0.24185]
[1778353807950,43.52,80854.23,0.0,-0.99859,0.0,0.24155]
[1778353810971,43.52,80847.2,0.0,-0.99861,0.0,0.23931]
[1778353813992,43.52,80843.81,0.0,-0.99861,0.0,0.23824]
[1778353817012,43.52,80836.48,0.0,-0.99863,0.0,0.23594]
[1778353818019,43.52,80837.11,0.0,-0.99863,0.0,0.23614]
[1778353823055,43.52,80833.96,0.0,-0.99863,0.0,0.23515]
[1778353827084,43.52,80841.79,0.0,-0.99862,0.0,0.2376]
[1778353828092,43.52,80844.53,0.0,-0.99861,0.0,0.23847]
[1778353833233,43.52,80844.53,0.0,-0.99861,0.0,0.23793]
[1778353839167,43.52,80845.0,0.0,-0.99861,0.0,0.23808]
[1778353846220,43.52,80843.72,0.0,-0.99862,0.0,0.23767]
[1778353853372,43.52,80843.91,0.0,-0.99862,0.0,0.23773]
[1778353859313,43.52,80844.31,0.0,-0.99861,0.0,0.23786]
[1778353864349,43.52,80842.75,0.0,-0.99862,0.0,0.23737]
[1778353869383,43.52,80842.92,0.0,-0.99862,0.0,0.23742]
[1778353877440,43.52,80843.61,0.0,-0.99862,0.0,0.23764]
[1778353883583,43.52,80843.6,0.0,-0.99862,0.0,0.23763]
[1778353891537,43.52,80843.66,0.0,-0.99862,0.0,0.23711]
[1778353896573,43.52,80843.74,0.0,-0.99862,0.0,0.23714]
[1778353901611,43.52,80846.06,0.0,-0.99861,0.0,0.23787]
[1778353913796,43.52,80846.53,0.0,-0.99861,0.0,0.23802]
[1778353921747,43.52,80847.03,0.0,-0.99861,0.0,0.23817]
[1778353927790,43.52,80847.21,0.0,-0.99861,0.0,0.23823]
[1778353932824,43.52,80846.47,0.0,-0.99861,0.0,0.238]
[1778353939873,43.52,80846.87,0.0,-0.99861,0.0,0.23812]
[1778353944909,43.52,80847.92,0.0,-0.99861,0.0,0.23846]
[1778353954077,43.52,80848.33,0.0,-0.99861,0.0,0.23804]
[1778353964147,43.52,80851.13,0.0,-0.99861,0.0,0.23893]
[1778353971092,43.52,80853.12,0.0,-0.9986,0.0,0.23956]
[1778353976127,43.52,80857.28,0.0,-0.99859,0.0,0.24088]
[1778353978142,43.52,80862.61,0.0,-0.99858,0.0,0.24258]
[1778353983176,43.52,80866.83,0.0,-0.99858,0.0,0.24394]
[1778353988212,43.52,80869.33,0.0,-0.99857,0.0,0.24475]
[1778353994359,43.52,80869.94,0.0,-0.99857,0.0,0.24494]
[1778354000300,43.52,80871.43,0.0,-0.99857,0.0,0.24543]
[1778354005330,43.52,80872.9,0.0,-0.99856,0.0,0.2459]
[1778354010366,43.52,80874.26,0.0,-0.99856,0.0,0.24634]
[1778354016407,43.52,80874.47,0.0,-0.99856,0.0,0.24586]
[1778354021443,43.52,80875.65,0.0,-0.99856,0.0,0.24624]
[1778354027484,43.52,80878.37,0.0,-0.99855,0.0,0.24712]
[1778354033527,43.52,80880.07,0.0,-0.99855,0.0,0.24768]
[1778354038564,43.52,80879.66,0.0,-0.99855,0.0,0.24755]
[1778354044710,43.52,80879.63,0.0,-0.99855,0.0,0.24754]
[1778354050645,43.52,80879.39,0.0,-0.99855,0.0,0.24746]
[1778354055681,43.52,80878.53,0.0,-0.99855,0.0,0.24718]
[1778354060716,43.52,80879.12,0.0,-0.99855,0.0,0.24737]
[1778354065752,43.52,80879.4,0.0,-0.99855,0.0,0.24746]
[1778354070786,43.52,80879.36,0.0,-0.99855,0.0,0.24745]
[1778354077835,43.52,80879.68,0.0,-0.99856,0.0,0.24699]
[1778354082870,43.52,80879.59,0.0,-0.99856,0.0,0.24696]
[1778354087907,43.52,80879.47,0.0,-0.99856,0.0,0.24693]
[1778354092943,43.52,80879.39,0.0,-0.99856,0.0,0.2469]
[1778354103011,43.52,80879.56,0.0,-0.99856,0.0,0.24695]
[1778354108047,43.52,80879.91,0.0,-0.99855,0.0,0.24707]
[1778354113081,43.52,80880.06,0.0,-0.99855,0.0,0.24712]
[1778354115201,43.52,80869.89,0.0,-0.99858,0.0,0.24382]
[1778354117109,43.52,80866.02,0.0,-0.99858,0.0,0.24258]
[1778354121139,43.52,80860.86,0.0,-0.99859,0.0,0.24093]
[1778354129193,43.52,80859.73,0.0,-0.9986,0.0,0.24057]
[1778354135340,43.52,80855.86,0.0,-0.99861,0.0,0.2388]
[1778354141278,43.52,80853.99,0.0,-0.99861,0.0,0.2382]
[1778354146312,43.52,80850.73,0.0,-0.99862,0.0,0.23718]
[1778354155481,43.52,80850.63,0.0,-0.99862,0.0,0.23715]
[1778354162424,43.52,80849.22,0.0,-0.99862,0.0,0.2367]
[1778354169474,43.52,80848.6,0.0,-0.99862,0.0,0.23651]
[1778354175621,43.52,80848.12,0.0,-0.99862,0.0,0.23636]
[1778354181557,43.52,80847.93,0.0,-0.99862,0.0,0.2363]
[1778354188606,43.52,80847.76,0.0,-0.99862,0.0,0.23624]
[1778354193641,43.52,80846.97,0.0,-0.99863,0.0,0.23546]
[1778354198675,43.52,80846.52,0.0,-0.99863,0.0,0.23532]
[1778354201699,43.52,80836.13,0.0,-0.99865,0.0,0.23209]
[1778354202705,43.52,80834.69,0.0,-0.99865,0.0,0.23165]
[1778354207739,43.52,80834.65,0.0,-0.99865,0.0,0.23164]
[1778354212776,43.52,80835.65,0.0,-0.99865,0.0,0.23195]
[1778354217809,43.52,80836.86,0.0,-0.99865,0.0,0.23232]
[1778354223851,43.52,80837.52,0.0,-0.99865,0.0,0.23252]
[1778354228887,43.52,80839.15,0.0,-0.99864,0.0,0.23303]
[1778354232915,43.52,80828.49,0.0,-0.99866,0.0,0.22975]
[1778354233921,43.52,80820.8,0.0,-0.99868,0.0,0.22741]
[1778354234928,43.52,80819.78,0.0,-0.99868,0.0,0.2271]
[1778354239966,43.52,80824.07,0.0,-0.99867,0.0,0.2284]
[1778354245001,43.52,80824.12,0.0,-0.99867,0.0,0.22841]
[1778354250035,43.52,80824.37,0.0,-0.99867,0.0,0.22849]
[1778354255070,43.52,80826.39,0.0,-0.99867,0.0,0.22858]
[1778354260106,43.52,80827.06,0.0,-0.99867,0.0,0.22878]
[1778354265140,43.52,80827.33,0.0,-0.99867,0.0,0.22887]
[1778354268161,43.52,80821.49,0.0,-0.99868,0.0,0.22709]
[1778354270176,43.52,80819.95,0.0,-0.99868,0.0,0.22663]
[1778354275211,43.52,80819.54,0.0,-0.99868,0.0,0.2265]
[1778354280249,43.52,80818.27,0.0,-0.99869,0.0,0.22612]
[1778354285281,43.52,80824.41,0.0,-0.99867,0.0,0.22798]
[1778354290317,43.52,80823.84,0.0,-0.99868,0.0,0.2278]
[1778354296491,43.52,80822.75,0.0,-0.99868,0.0,0.22747]
[1778354302400,43.52,80822.55,0.0,-0.99868,0.0,0.22741]
[1778354307436,43.52,80822.74,0.0,-0.99868,0.0,0.22747]
[1778354313477,43.52,80823.1,0.0,-0.99868,0.0,0.22706]
[1778354318513,43.52,80822.05,0.0,-0.99868,0.0,0.22674]
[1778354326568,43.52,80820.01,0.0,-0.99869,0.0,0.22612]
[1778354332611,43.52,80820.07,0.0,-0.99869,0.0,0.22614]
[1778354338653,43.52,80819.76,0.0,-0.99869,0.0,0.22605]
[1778354343691,43.52,80819.47,0.0,-0.99869,0.0,0.22596]
[1778354348722,43.52,80819.05,0.0,-0.99869,0.0,0.22583]
[1778354356913,43.52,80819.24,0.0,-0.99869,0.0,0.22589]
[1778354362820,43.52,80820.5,0.0,-0.99869,0.0,0.22627]
[1778354366986,43.52,80827.94,0.0,-0.99867,0.0,0.22853]
[1778354368862,43.52,80833.09,0.0,-0.99866,0.0,0.2301]
[1778354369869,43.52,80835.49,0.0,-0.99866,0.0,0.23084]
[1778354370877,43.52,80841.47,0.0,-0.99864,0.0,0.23268]
[1778354371885,43.52,80841.92,0.0,-0.99865,0.0,0.23229]
[1778354377056,43.52,80849.61,0.0,-0.99863,0.0,0.23467]
[1778354380948,43.52,80858.92,0.0,-0.99861,0.0,0.23759]
[1778354381954,43.52,80866.9,0.0,-0.9986,0.0,0.24012]
[1778354382961,43.52,80868.8,0.0,-0.99859,0.0,0.24072]
[1778354385982,43.52,80862.71,0.0,-0.99861,0.0,0.23879]
[1778354391018,43.52,80861.04,0.0,-0.99861,0.0,0.23826]
[1778354396055,43.52,80862.27,0.0,-0.99861,0.0,0.23865]
[1778354400081,43.52,80868.2,0.0,-0.99859,0.0,0.24053]
[1778354407272,43.52,80872.29,0.0,-0.99859,0.0,0.24184]
[1778354413172,43.52,80872.27,0.0,-0.99859,0.0,0.24183]
[1778354417342,43.52,80866.49,0.0,-0.9986,0.0,0.23999]
[1778354424249,43.52,80866.72,0.0,-0.9986,0.0,0.24006]
[1778354427412,43.52,80860.73,0.0,-0.99861,0.0,0.23816]
[1778354433312,43.52,80858.25,0.0,-0.99862,0.0,0.23684]
[1778354438348,43.52,80859.49,0.0,-0.99862,0.0,0.23723]
[1778354445396,43.52,80860.77,0.0,-0.99861,0.0,0.23763]
[1778354450431,43.52,80859.67,0.0,-0.99862,0.0,0.23729]
[1778354456476,43.52,80859.14,0.0,-0.99862,0.0,0.23712]
[1778354461527,43.52,80859.13,0.0,-0.99862,0.0,0.23712]
[1778354466562,43.52,80858.94,0.0,-0.99862,0.0,0.23706]
[1778354476629,43.52,80858.84,0.0,-0.99862,0.0,0.23702]
[1778354487709,43.52,80858.58,0.0,-0.99862,0.0,0.23694]
[1778354493751,43.52,80858.19,0.0,-0.99862,0.0,0.23628]
[1778354496775,43.52,80865.61,0.0,-0.99861,0.0,0.23862]
[1778354497780,43.52,80874.53,0.0,-0.99859,0.0,0.24146]
[1778354498787,43.52,80880.59,0.0,-0.99858,0.0,0.2434]
[1778354499794,43.52,80881.68,0.0,-0.99857,0.0,0.24375]
[1778354504829,43.52,80884.26,0.0,-0.99857,0.0,0.24459]
[1778354516912,43.52,80888.99,0.0,-0.99856,0.0,0.24612]
[1778354521947,43.52,80892.37,0.0,-0.99855,0.0,0.24722]
[1778354526982,43.52,80893.25,0.0,-0.99855,0.0,0.24751]
[1778354532018,43.52,80893.93,0.0,-0.99855,0.0,0.24773]
[1778354538184,43.52,80895.16,0.0,-0.99855,0.0,0.24813]
[1778354544101,43.52,80896.71,0.0,-0.99854,0.0,0.24864]
[1778354549138,43.52,80897.71,0.0,-0.99854,0.0,0.24897]
[1778354554171,43.52,80898.48,0.0,-0.99854,0.0,0.24866]
[1778354559207,43.52,80898.46,0.0,-0.99854,0.0,0.24865]
[1778354564243,43.52,80898.34,0.0,-0.99854,0.0,0.24861]
[1778354574309,43.52,80898.5,0.0,-0.99854,0.0,0.24867]
[1778354579347,43.52,80898.27,0.0,-0.99854,0.0,0.24859]
[1778354585389,43.52,80898.0,0.0,-0.99854,0.0,0.2485]
[1778354590425,43.52,80898.59,0.0,-0.99854,0.0,0.2487]
[1778354596467,43.52,80899.5,0.0,-0.99854,0.0,0.249]
[1778354603516,43.52,80899.32,0.0,-0.99854,0.0,0.24894]
[1778354608674,43.52,80899.05,0.0,-0.99854,0.0,0.24885]
[1778354617614,43.52,80899.17,0.0,-0.99854,0.0,0.24832]
[1778354625671,43.52,80900.3,0.0,-0.99854,0.0,0.24869]
[1778354635741,43.52,80899.77,0.0,-0.99854,0.0,0.24852]
[1778354640779,43.52,80893.55,0.0,-0.99856,0.0,0.24649]
[1778354642794,43.52,80892.54,0.0,-0.99856,0.0,0.24616]
[1778354648958,43.52,80893.56,0.0,-0.99856,0.0,0.24649]
[1778354652863,43.52,80887.0,0.0,-0.99857,0.0,0.24436]
[1778354653872,43.52,80883.87,0.0,-0.99858,0.0,0.24335]
[1778354655884,43.52,80879.81,0.0,-0.99858,0.0,0.24205]
[1778354660919,43.52,80878.61,0.0,-0.99859,0.0,0.24166]
[1778354669983,43.52,80876.91,0.0,-0.99859,0.0,0.24112]
[1778354670989,43.52,80871.01,0.0,-0.9986,0.0,0.23924]
[1778354673127,43.52,80869.85,0.0,-0.99861,0.0,0.23833]
[1778354675018,43.52,80877.23,0.0,-0.99859,0.0,0.24067]
[1778354676029,43.52,80876.77,0.0,-0.99859,0.0,0.24052]
[1778354681059,43.52,80869.62,0.0,-0.99861,0.0,0.23825]
[1778354686094,43.52,80867.3,0.0,-0.99861,0.0,0.23752]
[1778354691130,43.52,80863.05,0.0,-0.99862,0.0,0.23618]
[1778354696164,43.52,80860.89,0.0,-0.99863,0.0,0.23551]
[1778354698178,43.52,80854.65,0.0,-0.99864,0.0,0.23356]
[1778354703337,43.52,80857.1,0.0,-0.99863,0.0,0.23432]
[1778354710265,43.52,80857.06,0.0,-0.99863,0.0,0.23431]
[1778354711274,43.52,80845.05,0.0,-0.99866,0.0,0.23059]
[1778354712279,43.52,80832.04,0.0,-0.99868,0.0,0.22663]
[1778354713407,43.52,80829.3,0.0,-0.99869,0.0,0.2258]
[1778354719330,43.52,80828.2,0.0,-0.99869,0.0,0.22547]
[1778354724364,43.52,80824.79,0.0,-0.99869,0.0,0.22444]
[1778354729399,43.52,80818.82,0.0,-0.99871,0.0,0.22266]
[1778354731414,43.52,80813.57,0.0,-0.99872,0.0,0.22059]
[1778354733548,43.52,80808.06,0.0,-0.99873,0.0,0.21896]
[1778354734434,43.52,80808.06,0.0,-0.99873,0.0,0.21896]
[1778354739468,43.52,80807.09,0.0,-0.99873,0.0,0.21868]
[1778354744504,43.52,80807.56,0.0,-0.99873,0.0,0.21882]
[1778354749538,43.52,80804.62,0.0,-0.99874,0.0,0.21796]
[1778354753687,43.52,80799.48,0.0,-0.99874,0.0,0.21646]
[1778354762636,43.52,80795.46,0.0,-0.99875,0.0,0.21529]
[1778354767672,43.52,80792.6,0.0,-0.99876,0.0,0.21447]
[1778354771699,43.52,80786.93,0.0,-0.99877,0.0,0.21284]
[1778354776735,43.52,80786.24,0.0,-0.99877,0.0,0.21264]
[1778354781769,43.52,80788.36,0.0,-0.99877,0.0,0.21325]
[1778354786804,43.52,80790.17,0.0,-0.99876,0.0,0.21377]
[1778354791839,43.52,80793.0,0.0,-0.99876,0.0,0.21408]
[1778354799002,43.52,80796.63,0.0,-0.99875,0.0,0.21513]
[1778354804931,43.52,80797.24,0.0,-0.99875,0.0,0.21531]
[1778354811982,43.52,80795.68,0.0,-0.99875,0.0,0.21485]
[1778354817019,43.52,80790.55,0.0,-0.99876,0.0,0.21338]
[1778354819033,43.52,80784.44,0.0,-0.99877,0.0,0.21163]
[1778354823062,43.52,80776.53,0.0,-0.99879,0.0,0.20939]
[1778354825078,43.52,80770.71,0.0,-0.9988,0.0,0.20775]
[1778354828098,43.52,80768.45,0.0,-0.9988,0.0,0.20712]
[1778354833133,43.52,80763.32,0.0,-0.99881,0.0,0.20569]
[1778354838171,43.52,80755.84,0.0,-0.99883,0.0,0.20362]
[1778354839284,43.52,80752.83,0.0,-0.99883,0.0,0.20279]
[1778354842197,43.52,80752.31,0.0,-0.99883,0.0,0.20265]
[1778354847233,43.52,80752.93,0.0,-0.99883,0.0,0.20282]
[1778354853274,43.52,80758.21,0.0,-0.99882,0.0,0.20379]
[1778354858310,43.52,80758.07,0.0,-0.99882,0.0,0.20375]
[1778354863344,43.52,80759.62,0.0,-0.99882,0.0,0.20418]
[1778354868379,43.52,80762.51,0.0,-0.99882,0.0,0.20498]
[1778354872408,43.52,80772.52,0.0,-0.9988,0.0,0.20777]
[1778354873414,43.52,80775.24,0.0,-0.99879,0.0,0.20853]
[1778354878450,43.52,80775.4,0.0,-0.99879,0.0,0.20858]
[1778354883485,43.52,80779.5,0.0,-0.99879,0.0,0.20973]
[1778354888520,43.52,80779.62,0.0,-0.99879,0.0,0.20977]
[1778354895681,43.52,80778.19,0.0,-0.99879,0.0,0.20936]
[1778354901612,43.52,80776.59,0.0,-0.99879,0.0,0.20891]
[1778354904632,43.52,80781.68,0.0,-0.99878,0.0,0.21035]
[1778354907654,43.52,80788.66,0.0,-0.99877,0.0,0.21234]
[1778354912691,43.52,80788.93,0.0,-0.99877,0.0,0.21192]
[1778354917725,43.52,80784.55,0.0,-0.99878,0.0,0.21067]
[1778354924773,43.52,80782.04,0.0,-0.99878,0.0,0.20996]
[1778354935962,43.52,80776.65,0.0,-0.99879,0.0,0.20844]
[1778354941895,43.52,80776.6,0.0,-0.99879,0.0,0.20843]
[1778354946927,43.52,80776.83,0.0,-0.99879,0.0,0.20849]
[1778354950954,43.52,80782.76,0.0,-0.99878,0.0,0.21016]
[1778354952969,43.52,80785.0,0.0,-0.99878,0.0,0.2108]
[1778354958005,43.52,80783.33,0.0,-0.99878,0.0,0.21033]
[1778354963041,43.52,80781.88,0.0,-0.99879,0.0,0.20992]
[1778354968075,43.52,80781.59,0.0,-0.99879,0.0,0.20983]
[1778354974117,43.52,80780.11,0.0,-0.99879,0.0,0.20892]
[1778354980159,43.52,80778.76,0.0,-0.99879,0.0,0.20854]
[1778354985195,43.52,80782.18,0.0,-0.99879,0.0,0.20951]
[1778354990230,43.52,80782.41,0.0,-0.99879,0.0,0.20957]
[1778354996272,43.52,80786.67,0.0,-0.99878,0.0,0.21078]
[1778355002314,43.52,80788.61,0.0,-0.99878,0.0,0.21133]
[1778355007353,43.52,80790.94,0.0,-0.99877,0.0,0.212]
[1778355012387,43.52,80791.72,0.0,-0.99877,0.0,0.21222]
[1778355018432,43.52,80793.3,0.0,-0.99877,0.0,0.21267]
[1778355023465,43.52,80793.32,0.0,-0.99877,0.0,0.21268]
[1778355029624,43.52,80794.47,0.0,-0.99877,0.0,0.21301]
[1778355037560,43.52,80794.47,0.0,-0.99877,0.0,0.21251]
[1778355039694,43.52,80786.64,0.0,-0.99878,0.0,0.21028]
[1778355041591,43.52,80782.07,0.0,-0.99879,0.0,0.20899]
[1778355046626,43.52,80780.3,0.0,-0.99879,0.0,0.20849]
[1778355051661,43.52,80772.94,0.0,-0.99881,0.0,0.20643]
[1778355053676,43.52,80771.43,0.0,-0.99881,0.0,0.206]
[1778355056697,43.52,80766.18,0.0,-0.99882,0.0,0.20455]
[1778355061731,43.52,80766.82,0.0,-0.99882,0.0,0.20472]
[1778355066766,43.52,80767.21,0.0,-0.99882,0.0,0.20483]
[1778355072808,43.52,80767.18,0.0,-0.99882,0.0,0.20482]
[1778355075830,43.52,80773.57,0.0,-0.99881,0.0,0.2066]
[1778355080866,43.52,80775.58,0.0,-0.9988,0.0,0.20716]
[1778355081873,43.52,80766.76,0.0,-0.99882,0.0,0.20471]
[1778355086906,43.52,80764.54,0.0,-0.99882,0.0,0.20409]
[1778355091943,43.52,80764.23,0.0,-0.99882,0.0,0.20353]
[1778355096979,43.52,80764.49,0.0,-0.99882,0.0,0.2036]
[1778355102012,43.52,80764.85,0.0,-0.99882,0.0,0.2037]
[1778355107047,43.52,80766.09,0.0,-0.99882,0.0,0.20404]
[1778355114097,43.52,80765.97,0.0,-0.99882,0.0,0.20401]
[1778355119132,43.52,80766.23,0.0,-0.99882,0.0,0.20408]
[1778355127187,43.52,80766.54,0.0,-0.99882,0.0,0.20416]
[1778355135243,43.52,80767.27,0.0,-0.99882,0.0,0.20437]
[1778355138264,43.52,80772.24,0.0,-0.99881,0.0,0.20574]
[1778355145316,43.52,80770.54,0.0,-0.99881,0.0,0.20527]
[1778355150465,43.52,80768.55,0.0,-0.99882,0.0,0.20472]
[1778355160421,43.52,80767.82,0.0,-0.99882,0.0,0.20404]
[1778355165454,43.52,80767.72,0.0,-0.99882,0.0,0.20401]
[1778355170488,43.52,80767.92,0.0,-0.99882,0.0,0.20406]
[1778355180679,43.52,80767.75,0.0,-0.99882,0.0,0.20402]
[1778355186609,43.52,80767.28,0.0,-0.99882,0.0,0.20389]
[1778355191645,43.52,80767.56,0.0,-0.99882,0.0,0.20396]
[1778355196679,43.52,80767.81,0.0,-0.99882,0.0,0.20403]
[1778355201717,43.52,80766.76,0.0,-0.99882,0.0,0.20374]
[1778355209770,43.52,80766.84,0.0,-0.99882,0.0,0.20377]
[1778355216821,43.52,80768.5,0.0,-0.99882,0.0,0.20374]
[1778355221857,43.52,80765.5,0.0,-0.99883,0.0,0.20292]
[1778355226889,43.52,80766.15,0.0,-0.99883,0.0,0.20309]
[1778355233938,43.52,80766.09,0.0,-0.99883,0.0,0.20308]
[1778355238973,43.52,80766.81,0.0,-0.99883,0.0,0.20328]
[1778355244011,43.52,80766.92,0.0,-0.99883,0.0,0.20331]
[1778355249045,43.52,80767.41,0.0,-0.99882,0.0,0.20344]
[1778355256094,43.52,80767.31,0.0,-0.99882,0.0,0.20341]
[1778355261241,43.52,80766.65,0.0,-0.99883,0.0,0.20323]
[1778355268182,43.52,80766.46,0.0,-0.99883,0.0,0.20318]
[1778355273217,43.52,80766.2,0.0,-0.99883,0.0,0.20263]
[1778355280266,43.52,80766.15,0.0,-0.99883,0.0,0.20261]
[1778355286310,43.52,80764.92,0.0,-0.99883,0.0,0.20228]
[1778355291451,43.52,80766.18,0.0,-0.99883,0.0,0.20262]
[1778355298393,43.52,80765.9,0.0,-0.99883,0.0,0.20255]
[1778355304436,43.52,80765.94,0.0,-0.99883,0.0,0.20256]
[1778355309470,43.52,80765.96,0.0,-0.99883,0.0,0.20256]
[1778355314506,43.52,80766.1,0.0,-0.99883,0.0,0.2026]
[1778355319540,43.52,80765.92,0.0,-0.99883,0.0,0.20255]
[1778355324577,43.52,80763.21,0.0,-0.99883,0.0,0.20181]
[1778355330618,43.52,80762.85,0.0,-0.99883,0.0,0.20171]
[1778355334647,43.52,80761.45,0.0,-0.99884,0.0,0.20085]
[1778355336661,43.52,80763.3,0.0,-0.99884,0.0,0.20136]
[1778355341700,43.52,80766.08,0.0,-0.99883,0.0,0.20212]
[1778355346730,43.52,80766.3,0.0,-0.99883,0.0,0.20218]
[1778355351873,43.52,80766.72,0.0,-0.99883,0.0,0.20229]
[1778355357807,43.52,80764.49,0.0,-0.99883,0.0,0.20168]
[1778355362848,43.52,80763.83,0.0,-0.99884,0.0,0.2015]
[1778355367879,43.52,80764.2,0.0,-0.99884,0.0,0.2016]
[1778355373921,43.52,80764.87,0.0,-0.99883,0.0,0.20178]
[1778355380971,43.52,80764.99,0.0,-0.99883,0.0,0.20182]
[1778355387013,43.52,80764.47,0.0,-0.99883,0.0,0.20168]
[1778355392154,43.52,80764.85,0.0,-0.99884,0.0,0.2013]
[1778355400104,43.52,80764.69,0.0,-0.99884,0.0,0.20126]
[1778355405143,43.52,80765.06,0.0,-0.99884,0.0,0.20136]
[1778355410174,43.52,80765.2,0.0,-0.99884,0.0,0.2014]
[1778355415208,43.52,80762.33,0.0,-0.99884,0.0,0.20061]
[1778355420245,43.52,80763.18,0.0,-0.99884,0.0,0.20085]
[1778355425281,43.52,80764.83,0.0,-0.99884,0.0,0.2013]
[1778355430314,43.52,80766.84,0.0,-0.99883,0.0,0.20185]
[1778355435350,43.52,80769.14,0.0,-0.99883,0.0,0.20248]
[1778355442504,43.52,80771.18,0.0,-0.99883,0.0,0.20304]
[1778355448443,43.52,80770.71,0.0,-0.99883,0.0,0.20291]
[1778355454483,43.52,80772.2,0.0,-0.99883,0.0,0.20284]
[1778355459517,43.52,80773.68,0.0,-0.99882,0.0,0.20324]
[1778355464552,43.52,80773.17,0.0,-0.99883,0.0,0.2031]
[1778355471601,43.52,80774.02,0.0,-0.99882,0.0,0.20334]
[1778355476636,43.52,80777.38,0.0,-0.99882,0.0,0.20427]
[1778355481672,43.52,80776.61,0.0,-0.99882,0.0,0.20405]
[1778355488723,43.52,80780.58,0.0,-0.99881,0.0,0.20515]
[1778355494762,43.52,80779.35,0.0,-0.99881,0.0,0.20481]
[1778355499796,43.52,80777.8,0.0,-0.99882,0.0,0.20438]
[1778355504833,43.52,80774.24,0.0,-0.99882,0.0,0.2034]
[1778355510875,43.52,80773.09,0.0,-0.99883,0.0,0.20308]
[1778355515910,43.52,80771.29,0.0,-0.99883,0.0,0.20211]
[1778355520945,43.52,80770.44,0.0,-0.99883,0.0,0.20187]
[1778355526987,43.52,80769.12,0.0,-0.99884,0.0,0.20151]
[1778355533138,43.52,80768.4,0.0,-0.99884,0.0,0.20132]
[1778355543209,43.52,80767.45,0.0,-0.99884,0.0,0.20106]
[1778355553278,43.52,80766.85,0.0,-0.99884,0.0,0.20089]
[1778355559214,43.52,80766.79,0.0,-0.99884,0.0,0.20088]
[1778355566269,43.52,80766.41,0.0,-0.99884,0.0,0.20077]
[1778355573420,43.52,80766.66,0.0,-0.99884,0.0,0.20036]
[1778355579361,43.52,80766.34,0.0,-0.99884,0.0,0.20028]
[1778355587415,43.52,80765.42,0.0,-0.99884,0.0,0.20003]
[1778355593559,43.52,80765.65,0.0,-0.99884,0.0,0.20009]
[1778355599499,43.52,80766.39,0.0,-0.99884,0.0,0.20029]
[1778355602521,43.52,80776.88,0.0,-0.99882,0.0,0.20316]
[1778355603528,43.52,80780.4,0.0,-0.99882,0.0,0.20413]
[1778355609570,43.52,80783.34,0.0,-0.99881,0.0,0.20495]
[1778355614605,43.52,80786.25,0.0,-0.99881,0.0,0.20576]
[1778355623770,43.52,80790.28,0.0,-0.9988,0.0,0.20688]
[1778355626688,43.52,80796.0,0.0,-0.99879,0.0,0.20849]
[1778355627695,43.52,80797.07,0.0,-0.99879,0.0,0.20879]
[1778355631724,43.52,80802.07,0.0,-0.99878,0.0,0.20971]
[1778355635752,43.52,80808.87,0.0,-0.99877,0.0,0.21165]
[1778355637765,43.52,80812.79,0.0,-0.99876,0.0,0.21277]
[1778355642801,43.52,80812.44,0.0,-0.99876,0.0,0.21267]
[1778355648842,43.52,80812.65,0.0,-0.99876,0.0,0.21273]
[1778355653985,43.52,80813.3,0.0,-0.99876,0.0,0.21292]
[1778355659920,43.52,80813.83,0.0,-0.99876,0.0,0.21307]
[1778355664956,43.52,80815.6,0.0,-0.99876,0.0,0.21358]
[1778355672004,43.52,80815.41,0.0,-0.99876,0.0,0.21352]
[1778355679053,43.52,80814.62,0.0,-0.99876,0.0,0.2133]
[1778355684194,43.52,80814.84,0.0,-0.99876,0.0,0.21336]
[1778355690130,43.52,80814.69,0.0,-0.99876,0.0,0.21332]
[1778355695165,43.52,80814.61,0.0,-0.99876,0.0,0.21279]
[1778355702213,43.52,80814.48,0.0,-0.99876,0.0,0.21275]
[1778355707249,43.52,80814.68,0.0,-0.99876,0.0,0.21281]
[1778355712285,43.52,80809.94,0.0,-0.99877,0.0,0.21146]
[1778355714406,43.52,80803.49,0.0,-0.99878,0.0,0.20962]
[1778355717319,43.52,80801.52,0.0,-0.99879,0.0,0.20906]
[1778355722354,43.52,80800.23,0.0,-0.99879,0.0,0.2087]
[1778355728396,43.52,80799.41,0.0,-0.99879,0.0,0.20847]
[1778355733431,43.52,80797.91,0.0,-0.99879,0.0,0.20804]
[1778355738467,43.52,80796.85,0.0,-0.9988,0.0,0.20775]
[1778355743501,43.52,80796.33,0.0,-0.9988,0.0,0.2076]
[1778355748536,43.52,80794.09,0.0,-0.9988,0.0,0.20697]
[1778355753572,43.52,80793.18,0.0,-0.9988,0.0,0.20623]
[1778355764757,43.52,80789.18,0.0,-0.99881,0.0,0.20511]
[1778355770694,43.52,80786.0,0.0,-0.99882,0.0,0.20423]
[1778355775729,43.52,80784.17,0.0,-0.99882,0.0,0.20373]
[1778355781771,43.52,80781.37,0.0,-0.99882,0.0,0.20295]
[1778355786806,43.52,80780.11,0.0,-0.99883,0.0,0.20261]
[1778355791841,43.52,80779.5,0.0,-0.99883,0.0,0.20244]
[1778355796876,43.52,80778.26,0.0,-0.99883,0.0,0.2021]
[1778355801911,43.52,80777.77,0.0,-0.99883,0.0,0.20196]
[1778355806946,43.52,80776.03,0.0,-0.99883,0.0,0.20149]
[1778355811982,43.52,80775.79,0.0,-0.99884,0.0,0.20094]
[1778355817016,43.52,80774.88,0.0,-0.99884,0.0,0.20069]
[1778355823166,43.52,80775.53,0.0,-0.99884,0.0,0.20087]
[1778355829101,43.52,80774.94,0.0,-0.99884,0.0,0.20071]
[1778355834243,43.52,80774.98,0.0,-0.99884,0.0,0.20072]
[1778355840177,43.52,80773.79,0.0,-0.99884,0.0,0.2004]
[1778355845214,43.52,80773.52,0.0,-0.99884,0.0,0.20032]
[1778355850248,43.52,80772.32,0.0,-0.99884,0.0,0.2]
[1778355853268,43.52,80781.69,0.0,-0.99883,0.0,0.20256]
[1778355854275,43.52,80785.53,0.0,-0.99882,0.0,0.20362]
[1778355858304,43.52,80794.89,0.0,-0.9988,0.0,0.20622]
[1778355861323,43.52,80798.9,0.0,-0.9988,0.0,0.20734]
[1778355866359,43.52,80804.57,0.0,-0.99879,0.0,0.20894]
[1778355871394,43.52,80807.63,0.0,-0.99878,0.0,0.20931]
[1778355876433,43.52,80809.77,0.0,-0.99878,0.0,0.20992]
[1778355882474,43.52,80810.9,0.0,-0.99878,0.0,0.21024]
[1778355887510,43.52,80811.85,0.0,-0.99878,0.0,0.21051]
[1778355892545,43.52,80812.18,0.0,-0.99878,0.0,0.2106]
[1778355897579,43.52,80812.49,0.0,-0.99878,0.0,0.21069]
[1778355902614,43.52,80809.21,0.0,-0.99878,0.0,0.20976]
[1778355908763,43.52,80808.83,0.0,-0.99878,0.0,0.20965]
[1778355914699,43.52,80809.52,0.0,-0.99878,0.0,0.20985]
[1778355919838,43.52,80810.47,0.0,-0.99878,0.0,0.21012]
[1778355928797,43.52,80810.47,0.0,-0.99878,0.0,0.21012]
[1778355933832,43.52,80812.42,0.0,-0.99878,0.0,0.21017]
[1778355939978,43.52,80813.03,0.0,-0.99878,0.0,0.21035]
[1778355947929,43.52,80813.25,0.0,-0.99878,0.0,0.21041]
[1778355952964,43.52,80813.65,0.0,-0.99878,0.0,0.21052]
[1778355959008,43.52,80814.02,0.0,-0.99878,0.0,0.21063]
[1778355965054,43.52,80814.19,0.0,-0.99878,0.0,0.21068]
[1778355970195,43.52,80814.19,0.0,-0.99878,0.0,0.21068]
[1778355978145,43.52,80813.26,0.0,-0.99878,0.0,0.21041]
[1778355983180,43.52,80813.49,0.0,-0.99878,0.0,0.21048]
[1778355990335,43.52,80814.04,0.0,-0.99878,0.0,0.21063]
[1778355996271,43.52,80814.06,0.0,-0.99878,0.0,0.21014]
[1778356007347,43.52,80813.12,0.0,-0.99878,0.0,0.20988]
[1778356012388,43.52,80813.6,0.0,-0.99878,0.0,0.21001]
[1778356013393,43.52,80806.33,0.0,-0.99879,0.0,0.20796]
[1778356014400,43.52,80796.63,0.0,-0.99881,0.0,0.20524]
[1778356015408,43.52,80794.37,0.0,-0.99881,0.0,0.20461]
[1778356020442,43.52,80790.82,0.0,-0.99882,0.0,0.20363]
[1778356025476,43.52,80790.06,0.0,-0.99882,0.0,0.20342]
[1778356027490,43.52,80798.21,0.0,-0.99881,0.0,0.20568]
[1778356032525,43.52,80800.75,0.0,-0.9988,0.0,0.20639]
[1778356037560,43.52,80804.41,0.0,-0.9988,0.0,0.20742]
[1778356042596,43.52,80806.9,0.0,-0.99879,0.0,0.20812]
[1778356044609,43.52,80818.28,0.0,-0.99877,0.0,0.21135]
[1778356045616,43.52,80819.86,0.0,-0.99877,0.0,0.2118]
[1778356050758,43.52,80819.57,0.0,-0.99877,0.0,0.21171]
[1778356057700,43.52,80820.07,0.0,-0.99877,0.0,0.21136]
[1778356064749,43.52,80818.92,0.0,-0.99877,0.0,0.21103]
[1778356069785,43.52,80819.3,0.0,-0.99877,0.0,0.21114]
[1778356073812,43.52,80814.3,0.0,-0.99878,0.0,0.20971]
[1778356078847,43.52,80812.03,0.0,-0.99879,0.0,0.20907]
[1778356083882,43.52,80812.5,0.0,-0.99878,0.0,0.2092]
[1778356088918,43.52,80813.62,0.0,-0.99878,0.0,0.20952]
[1778356093952,43.52,80813.31,0.0,-0.99878,0.0,0.20943]
[1778356098988,43.52,80816.95,0.0,-0.99878,0.0,0.21047]
[1778356104022,43.52,80815.57,0.0,-0.99878,0.0,0.21008]
[1778356110065,43.52,80815.46,0.0,-0.99878,0.0,0.21004]
[1778356118121,43.52,80814.37,0.0,-0.99878,0.0,0.20924]
[1778356127183,43.52,80814.38,0.0,-0.99878,0.0,0.20924]
[1778356128191,43.52,80820.37,0.0,-0.99877,0.0,0.21094]
[1778356130210,43.52,80823.23,0.0,-0.99877,0.0,0.21176]
[1778356135248,43.52,80827.6,0.0,-0.99876,0.0,0.21302]
[1778356141291,43.52,80828.39,0.0,-0.99876,0.0,0.21324]
[1778356147333,43.52,80829.39,0.0,-0.99876,0.0,0.21353]
[1778356152367,43.52,80827.27,0.0,-0.99876,0.0,0.21292]
[1778356157405,43.52,80826.73,0.0,-0.99876,0.0,0.21277]
[1778356163445,43.52,80826.18,0.0,-0.99876,0.0,0.21261]
[1778356171501,43.52,80825.99,0.0,-0.99877,0.0,0.21205]
[1778356176543,43.52,80823.43,0.0,-0.99877,0.0,0.21132]
[1778356181575,43.52,80822.48,0.0,-0.99877,0.0,0.21105]
[1778356186610,43.52,80820.14,0.0,-0.99878,0.0,0.21038]
[1778356191645,43.52,80819.23,0.0,-0.99878,0.0,0.21012]
[1778356198694,43.52,80818.96,0.0,-0.99878,0.0,0.21005]
[1778356203730,43.52,80823.46,0.0,-0.99877,0.0,0.21133]
[1778356204736,43.52,80829.27,0.0,-0.99876,0.0,0.21299]
[1778356205743,43.52,80829.13,0.0,-0.99876,0.0,0.21295]
[1778356211886,43.52,80830.87,0.0,-0.99876,0.0,0.21346]
[1778356217827,43.52,80835.93,0.0,-0.99875,0.0,0.21492]
[1778356223869,43.52,80835.76,0.0,-0.99875,0.0,0.21487]
[1778356229912,43.52,80836.26,0.0,-0.99875,0.0,0.21501]
[1778356234946,43.52,80840.0,0.0,-0.99874,0.0,0.21559]
[1778356237062,43.52,80846.92,0.0,-0.99873,0.0,0.21762]
[1778356243003,43.52,80851.56,0.0,-0.99872,0.0,0.21898]
[1778356248045,43.52,80854.62,0.0,-0.99872,0.0,0.21988]
[1778356253079,43.52,80856.97,0.0,-0.99871,0.0,0.22058]
[1778356258209,43.52,80858.51,0.0,-0.99871,0.0,0.22104]
[1778356264156,43.52,80858.76,0.0,-0.99871,0.0,0.22111]
[1778356269191,43.52,80857.98,0.0,-0.99871,0.0,0.22088]
[1778356274226,43.52,80855.25,0.0,-0.99871,0.0,0.22007]
[1778356279263,43.52,80852.91,0.0,-0.99872,0.0,0.21938]
[1778356284296,43.52,80852.89,0.0,-0.99872,0.0,0.21937]
[1778356289331,43.52,80854.09,0.0,-0.99872,0.0,0.21973]
[1778356294367,43.52,80847.66,0.0,-0.99873,0.0,0.21732]
[1778356299403,43.52,80848.03,0.0,-0.99873,0.0,0.21743]
[1778356304436,43.52,80853.98,0.0,-0.99872,0.0,0.21918]
[1778356309471,43.52,80854.74,0.0,-0.99872,0.0,0.2194]
[1778356314507,43.52,80856.07,0.0,-0.99872,0.0,0.2198]
[1778356324579,43.52,80856.89,0.0,-0.99871,0.0,0.22004]
[1778356329614,43.52,80856.48,0.0,-0.99872,0.0,0.21992]
[1778356338677,43.52,80857.28,0.0,-0.99871,0.0,0.22016]
[1778356344720,43.52,80857.51,0.0,-0.99871,0.0,0.22022]
[1778356349755,43.52,80857.78,0.0,-0.99871,0.0,0.2203]
[1778356358817,43.52,80857.81,0.0,-0.99872,0.0,0.2198]
[1778356364859,43.52,80858.04,0.0,-0.99872,0.0,0.21986]
[1778356370901,43.52,80862.09,0.0,-0.99871,0.0,0.22107]
[1778356375937,43.52,80864.99,0.0,-0.9987,0.0,0.22193]
[1778356382078,43.52,80866.78,0.0,-0.9987,0.0,0.22247]
[1778356388021,43.52,80869.9,0.0,-0.99869,0.0,0.2234]
[1778356391041,43.52,80875.76,0.0,-0.99868,0.0,0.22517]
[1778356402219,43.52,80882.14,0.0,-0.99867,0.0,0.2271]
[1778356408160,43.52,80884.58,0.0,-0.99867,0.0,0.22785]
[1778356413196,43.52,80886.92,0.0,-0.99866,0.0,0.22803]
[1778356419237,43.52,80889.57,0.0,-0.99866,0.0,0.22884]
[1778356427293,43.52,80890.73,0.0,-0.99866,0.0,0.2292]
[1778356432430,43.52,80893.5,0.0,-0.99865,0.0,0.23005]
[1778356437363,43.52,80899.15,0.0,-0.99864,0.0,0.2318]
[1778356442399,43.52,80899.09,0.0,-0.99864,0.0,0.23178]
[1778356447435,43.52,80899.43,0.0,-0.99864,0.0,0.23189]
[1778356452570,43.52,80909.98,0.0,-0.99862,0.0,0.23518]
[1778356455490,43.52,80911.51,0.0,-0.99861,0.0,0.23566]
[1778356460526,43.52,80913.32,0.0,-0.99861,0.0,0.23624]
[1778356462640,43.52,80926.78,0.0,-0.99858,0.0,0.24052]
[1778356464553,43.52,80934.16,0.0,-0.99857,0.0,0.24289]
[1778356465561,43.52,80936.13,0.0,-0.99856,0.0,0.24353]
[1778356467574,43.52,80942.42,0.0,-0.99855,0.0,0.24558]
[1778356470595,43.52,80942.38,0.0,-0.99855,0.0,0.24556]
[1778356471602,43.52,80934.33,0.0,-0.99857,0.0,0.24239]
[1778356472610,43.52,80925.85,0.0,-0.99859,0.0,0.23966]
[1778356473619,43.52,80923.61,0.0,-0.99859,0.0,0.23895]
[1778356474624,43.52,80917.92,0.0,-0.99861,0.0,0.23714]
[1778356475631,43.52,80916.43,0.0,-0.99861,0.0,0.23667]
[1778356477645,43.52,80911.89,0.0,-0.99862,0.0,0.23524]
[1778356480666,43.52,80905.9,0.0,-0.99863,0.0,0.23336]
[1778356482680,43.52,80902.9,0.0,-0.99864,0.0,0.23243]
[1778356488723,43.52,80905.2,0.0,-0.99863,0.0,0.23314]
[1778356493758,43.52,80905.5,0.0,-0.99863,0.0,0.23324]
[1778356496780,43.52,80913.01,0.0,-0.99862,0.0,0.23559]
[1778356497786,43.52,80913.79,0.0,-0.99861,0.0,0.23584]
[1778356502920,43.52,80923.4,0.0,-0.99859,0.0,0.23888]
[1778356503842,43.52,80923.4,0.0,-0.99859,0.0,0.23888]
[1778356508923,43.52,80924.97,0.0,-0.99859,0.0,0.23938]
[1778356512950,43.52,80932.18,0.0,-0.99858,0.0,0.24169]
[1778356513957,43.52,80934.45,0.0,-0.99857,0.0,0.24243]
[1778356516978,43.52,80938.32,0.0,-0.99856,0.0,0.24368]
[1778356517984,43.52,80929.69,0.0,-0.99858,0.0,0.24089]
[1778356518991,43.52,80927.58,0.0,-0.99859,0.0,0.24022]
[1778356524026,43.52,80924.57,0.0,-0.99859,0.0,0.23926]
[1778356525033,43.52,80931.2,0.0,-0.99858,0.0,0.24138]
[1778356526040,43.52,80934.02,0.0,-0.99857,0.0,0.24229]
[1778356531075,43.52,80934.96,0.0,-0.99857,0.0,0.24203]
[1778356535104,43.52,80924.48,0.0,-0.9986,0.0,0.23867]
[1778356536110,43.52,80920.78,0.0,-0.9986,0.0,0.2375]
[1778356541145,43.52,80919.28,0.0,-0.99861,0.0,0.23702]
[1778356546180,43.52,80918.3,0.0,-0.99861,0.0,0.23671]
[1778356551215,43.52,80917.39,0.0,-0.99861,0.0,0.23643]
[1778356556250,43.52,80915.29,0.0,-0.99861,0.0,0.23576]
[1778356561286,43.52,80914.44,0.0,-0.99862,0.0,0.23549]
[1778356568335,43.52,80913.74,0.0,-0.99862,0.0,0.23527]
[1778356573372,43.52,80913.15,0.0,-0.99862,0.0,0.23509]
[1778356578407,43.52,80912.08,0.0,-0.99862,0.0,0.23475]
[1778356583442,43.52,80911.94,0.0,-0.99862,0.0,0.23471]
[1778356589484,43.52,80911.49,0.0,-0.99862,0.0,0.23457]
[1778356594519,43.52,80910.66,0.0,-0.99863,0.0,0.23376]
[1778356599555,43.52,80909.63,0.0,-0.99863,0.0,0.23344]
[1778356604588,43.52,80909.14,0.0,-0.99863,0.0,0.23329]
[1778356609624,43.52,80908.68,0.0,-0.99863,0.0,0.23315]
[1778356612645,43.52,80898.47,0.0,-0.99865,0.0,0.22998]
[1778356613654,43.52,80898.27,0.0,-0.99865,0.0,0.22992]
[1778356615668,43.52,80892.49,0.0,-0.99866,0.0,0.22814]
[1778356617681,43.52,80891.55,0.0,-0.99866,0.0,0.22785]
[1778356623768,43.52,80892.48,0.0,-0.99866,0.0,0.22814]
[1778356631778,43.52,80893.24,0.0,-0.99866,0.0,0.22837]
[1778356636813,43.52,80894.48,0.0,-0.99866,0.0,0.22875]
[1778356641848,43.52,80894.08,0.0,-0.99866,0.0,0.22863]
[1778356646934,43.52,80892.73,0.0,-0.99866,0.0,0.22821]
[1778356652928,43.52,80893.88,0.0,-0.99866,0.0,0.22803]
[1778356658011,43.52,80895.32,0.0,-0.99866,0.0,0.22848]
[1778356664014,43.52,80893.37,0.0,-0.99866,0.0,0.22788]
[1778356669045,43.52,80891.85,0.0,-0.99867,0.0,0.22741]
[1778356674076,43.52,80890.46,0.0,-0.99867,0.0,0.22699]
[1778356679112,43.52,80891.84,0.0,-0.99867,0.0,0.22741]
[1778356684146,43.52,80891.59,0.0,-0.99867,0.0,0.22733]
[1778356689182,43.52,80892.4,0.0,-0.99867,0.0,0.22758]
[1778356694215,43.52,80893.35,0.0,-0.99866,0.0,0.22787]
[1778356699251,43.52,80893.61,0.0,-0.99866,0.0,0.22795]
[1778356704286,43.52,80893.78,0.0,-0.99866,0.0,0.228]
[1778356709322,43.52,80895.06,0.0,-0.99866,0.0,0.2284]
[1778356714358,43.52,80895.45,0.0,-0.99866,0.0,0.22798]
[1778356716370,43.52,80888.98,0.0,-0.99867,0.0,0.22601]
[1778356720399,43.52,80883.46,0.0,-0.99869,0.0,0.22434]
[1778356725435,43.52,80875.89,0.0,-0.9987,0.0,0.22206]
[1778356730469,43.52,80873.29,0.0,-0.9987,0.0,0.22129]
[1778356736511,43.52,80870.89,0.0,-0.99871,0.0,0.22057]
[1778356741547,43.52,80870.28,0.0,-0.99871,0.0,0.22039]
[1778356746582,43.52,80877.83,0.0,-0.9987,0.0,0.22264]
[1778356747588,43.52,80883.33,0.0,-0.99869,0.0,0.2243]
[1778356752624,43.52,80886.02,0.0,-0.99868,0.0,0.22511]
[1778356758736,43.52,80888.01,0.0,-0.99868,0.0,0.22571]
[1778356762693,43.52,80884.79,0.0,-0.99868,0.0,0.22474]
[1778356767729,43.52,80885.61,0.0,-0.99868,0.0,0.22499]
[1778356772763,43.52,80885.36,0.0,-0.99868,0.0,0.22439]
[1778356777799,43.52,80883.89,0.0,-0.99869,0.0,0.22394]
[1778356782833,43.52,80882.49,0.0,-0.99869,0.0,0.22352]
[1778356787869,43.52,80884.19,0.0,-0.99869,0.0,0.22403]
[1778356791897,43.52,80890.16,0.0,-0.99868,0.0,0.22584]
[1778356793911,43.52,80900.88,0.0,-0.99865,0.0,0.22911]
[1778356794917,43.52,80905.0,0.0,-0.99865,0.0,0.23038]
[1778356798945,43.52,80911.31,0.0,-0.99863,0.0,0.23234]
[1778356800960,43.52,80913.66,0.0,-0.99863,0.0,0.23307]
[1778356804988,43.52,80908.45,0.0,-0.99864,0.0,0.23145]
[1778356805995,43.52,80904.01,0.0,-0.99865,0.0,0.23008]
[1778356808011,43.52,80905.52,0.0,-0.99865,0.0,0.23054]
[1778356811032,43.52,80910.55,0.0,-0.99864,0.0,0.2321]
[1778356816070,43.52,80911.02,0.0,-0.99863,0.0,0.23225]
[1778356821101,43.52,80909.96,0.0,-0.99864,0.0,0.23192]
[1778356826136,43.52,80909.53,0.0,-0.99864,0.0,0.23179]
[1778356831171,43.52,80908.99,0.0,-0.99864,0.0,0.23108]
[1778356836207,43.52,80905.38,0.0,-0.99865,0.0,0.22996]
[1778356843258,43.52,80904.24,0.0,-0.99865,0.0,0.22961]
[1778356848293,43.52,80904.07,0.0,-0.99865,0.0,0.22956]
[1778356853328,43.52,80901.19,0.0,-0.99866,0.0,0.22867]
[1778356858362,43.52,80899.73,0.0,-0.99866,0.0,0.22823]
[1778356863400,43.52,80897.43,0.0,-0.99866,0.0,0.22752]
[1778356868504,43.52,80895.09,0.0,-0.99867,0.0,0.22681]
[1778356872463,43.52,80889.83,0.0,-0.99868,0.0,0.22521]
[1778356878574,43.52,80889.37,0.0,-0.99868,0.0,0.22507]
[1778356884546,43.52,80891.55,0.0,-0.99868,0.0,0.22573]
[1778356889581,43.52,80890.45,0.0,-0.99868,0.0,0.2254]
[1778356898714,43.52,80889.44,0.0,-0.99868,0.0,0.22456]
[1778356906702,43.52,80892.98,0.0,-0.99868,0.0,0.22564]
[1778356911738,43.52,80893.11,0.0,-0.99868,0.0,0.22568]
[1778356918786,43.52,80893.91,0.0,-0.99867,0.0,0.22592]
[1778356923822,43.52,80894.89,0.0,-0.99867,0.0,0.22622]
[1778356928857,43.52,80894.88,0.0,-0.99867,0.0,0.22621]
[1778356937924,43.52,80895.71,0.0,-0.99867,0.0,0.22647]
[1778356940946,43.52,80902.64,0.0,-0.99866,0.0,0.22858]
[1778356945980,43.52,80906.08,0.0,-0.99865,0.0,0.22964]
[1778356951015,43.52,80905.15,0.0,-0.99866,0.0,0.22882]
[1778356955044,43.52,80899.19,0.0,-0.99867,0.0,0.227]
[1778356957059,43.52,80894.09,0.0,-0.99868,0.0,0.22544]
[1778356962094,43.52,80893.85,0.0,-0.99868,0.0,0.22537]
[1778356967128,43.52,80892.39,0.0,-0.99868,0.0,0.22493]
[1778356973170,43.52,80892.72,0.0,-0.99868,0.0,0.22503]
[1778356978205,43.52,80894.07,0.0,-0.99868,0.0,0.22544]
[1778356983241,43.52,80894.99,0.0,-0.99868,0.0,0.22572]
[1778356985254,43.52,80887.97,0.0,-0.99869,0.0,0.22359]
[1778356987269,43.52,80885.11,0.0,-0.99869,0.0,0.22273]
[1778356991296,43.52,80879.98,0.0,-0.9987,0.0,0.2212]
[1778356998348,43.52,80877.23,0.0,-0.99871,0.0,0.22038]
[1778357003384,43.52,80872.9,0.0,-0.99872,0.0,0.2191]
[1778357009485,43.52,80872.85,0.0,-0.99872,0.0,0.21908]
[1778357015467,43.52,80869.0,0.0,-0.99873,0.0,0.21743]
[1778357022515,43.52,80866.61,0.0,-0.99873,0.0,0.21673]
[1778357028557,43.52,80866.93,0.0,-0.99873,0.0,0.21682]
[1778357031578,43.52,80859.82,0.0,-0.99874,0.0,0.21475]
[1778357036613,43.52,80858.51,0.0,-0.99875,0.0,0.21437]
[1778357041648,43.52,80854.8,0.0,-0.99875,0.0,0.21329]
[1778357046683,43.52,80850.94,0.0,-0.99876,0.0,0.21218]
[1778357051718,43.52,80853.27,0.0,-0.99876,0.0,0.21285]
[1778357056754,43.52,80856.6,0.0,-0.99875,0.0,0.21382]
[1778357061788,43.52,80857.19,0.0,-0.99875,0.0,0.21399]
[1778357066823,43.52,80860.18,0.0,-0.99874,0.0,0.21485]
[1778357071858,43.52,80864.15,0.0,-0.99874,0.0,0.2155]
[1778357076893,43.52,80862.96,0.0,-0.99874,0.0,0.21515]
[1778357081928,43.52,80862.7,0.0,-0.99874,0.0,0.21508]
[1778357086963,43.52,80862.58,0.0,-0.99874,0.0,0.21504]
[1778357094013,43.52,80860.52,0.0,-0.99875,0.0,0.21444]
[1778357099048,43.52,80860.09,0.0,-0.99875,0.0,0.21432]
[1778357105090,43.52,80858.25,0.0,-0.99875,0.0,0.21379]
[1778357110187,43.52,80855.96,0.0,-0.99875,0.0,0.21312]
[1778357117174,43.52,80856.33,0.0,-0.99875,0.0,0.21323]
[1778357123216,43.52,80856.08,0.0,-0.99875,0.0,0.21316]
[1778357130327,43.52,80855.03,0.0,-0.99876,0.0,0.21286]
[1778357138321,43.52,80854.27,0.0,-0.99876,0.0,0.21213]
[1778357146378,43.52,80854.59,0.0,-0.99876,0.0,0.21222]
[1778357152420,43.52,80853.62,0.0,-0.99876,0.0,0.21194]
[1778357155440,43.52,80845.71,0.0,-0.99878,0.0,0.20968]
[1778357156449,43.52,80844.59,0.0,-0.99878,0.0,0.20936]
[1778357162494,43.52,80844.75,0.0,-0.99878,0.0,0.20941]
[1778357169542,43.52,80845.59,0.0,-0.99878,0.0,0.20965]
[1778357175584,43.52,80844.7,0.0,-0.99878,0.0,0.2094]
[1778357180678,43.52,80842.69,0.0,-0.99878,0.0,0.20882]
[1778357186661,43.52,80842.7,0.0,-0.99878,0.0,0.20883]
[1778357191697,43.52,80843.45,0.0,-0.99878,0.0,0.20854]
[1778357192704,43.52,80836.89,0.0,-0.99879,0.0,0.20669]
[1778357193710,43.52,80835.93,0.0,-0.9988,0.0,0.20642]
[1778357198746,43.52,80835.85,0.0,-0.9988,0.0,0.2064]
[1778357200760,43.52,80844.17,0.0,-0.99878,0.0,0.20875]
[1778357201766,43.52,80845.73,0.0,-0.99878,0.0,0.20919]
[1778357206801,43.52,80849.69,0.0,-0.99877,0.0,0.21032]
[1778357208816,43.52,80844.1,0.0,-0.99878,0.0,0.20873]
[1778357209822,43.52,80845.2,0.0,-0.99878,0.0,0.20904]
[1778357215864,43.52,80844.27,0.0,-0.99878,0.0,0.20877]
[1778357220959,43.52,80844.7,0.0,-0.99878,0.0,0.2089]
[1778357226950,43.52,80845.2,0.0,-0.99878,0.0,0.20904]
[1778357228961,43.52,80850.76,0.0,-0.99877,0.0,0.21062]
[1778357233996,43.52,80851.61,0.0,-0.99877,0.0,0.21087]
[1778357239031,43.52,80851.03,0.0,-0.99877,0.0,0.2107]
[1778357247090,43.52,80850.7,0.0,-0.99877,0.0,0.21061]
[1778357252125,43.52,80850.37,0.0,-0.99877,0.0,0.21001]
[1778357257213,43.52,80849.96,0.0,-0.99877,0.0,0.20989]
[1778357263202,43.52,80849.35,0.0,-0.99878,0.0,0.20972]
[1778357268237,43.52,80849.48,0.0,-0.99878,0.0,0.20976]
[1778357273272,43.52,80846.99,0.0,-0.99878,0.0,0.20905]
[1778357278307,43.52,80846.24,0.0,-0.99878,0.0,0.20884]
[1778357284349,43.52,80846.61,0.0,-0.99878,0.0,0.20894]
[1778357289384,43.52,80843.2,0.0,-0.99879,0.0,0.20797]
[1778357294419,43.52,80842.07,0.0,-0.99879,0.0,0.20766]
[1778357297441,43.52,80838.09,0.0,-0.9988,0.0,0.20653]
[1778357302475,43.52,80838.96,0.0,-0.99879,0.0,0.20678]
[1778357307510,43.52,80839.23,0.0,-0.99879,0.0,0.20685]
[1778357312545,43.52,80840.14,0.0,-0.99879,0.0,0.20662]
[1778357317634,43.52,80839.66,0.0,-0.9988,0.0,0.20648]
[1778357324630,43.52,80839.46,0.0,-0.9988,0.0,0.20643]
[1778357332685,43.52,80839.23,0.0,-0.9988,0.0,0.20636]
[1778357335706,43.52,80845.85,0.0,-0.99878,0.0,0.20823]
[1778357340742,43.52,80846.95,0.0,-0.99878,0.0,0.20854]
[1778357346784,43.52,80847.91,0.0,-0.99878,0.0,0.20881]
[1778357352825,43.52,80847.56,0.0,-0.99878,0.0,0.20871]
[1778357357860,43.52,80847.51,0.0,-0.99878,0.0,0.2087]
[1778357362895,43.52,80847.17,0.0,-0.99878,0.0,0.2086]
[1778357367930,43.52,80846.81,0.0,-0.99878,0.0,0.2085]
[1778357376993,43.52,80846.54,0.0,-0.99879,0.0,0.20792]
[1778357383036,43.52,80846.88,0.0,-0.99879,0.0,0.20802]
[1778357388126,43.52,80846.88,0.0,-0.99879,0.0,0.20802]
[1778357396130,43.52,80846.88,0.0,-0.99879,0.0,0.20802]
[1778357402171,43.52,80847.1,0.0,-0.99879,0.0,0.20808]
[1778357408266,43.52,80846.87,0.0,-0.99879,0.0,0.20802]
[1778357415262,43.52,80846.58,0.0,-0.99879,0.0,0.20794]
[1778357420297,43.52,80846.94,0.0,-0.99879,0.0,0.20804]
[1778357427346,43.52,80846.67,0.0,-0.99879,0.0,0.20796]
[1778357432382,43.52,80846.19,0.0,-0.99879,0.0,0.20733]
[1778357437441,43.52,80846.41,0.0,-0.99879,0.0,0.20739]
[1778357443483,43.52,80846.57,0.0,-0.99879,0.0,0.20744]
[1778357448547,43.52,80846.35,0.0,-0.99879,0.0,0.20737]
[1778357456575,43.52,80846.35,0.0,-0.99879,0.0,0.20737]
[1778357464631,43.52,80846.69,0.0,-0.99879,0.0,0.20747]
[1778357469666,43.52,80846.39,0.0,-0.99879,0.0,0.20739]
[1778357474700,43.52,80846.35,0.0,-0.99879,0.0,0.20737]
[1778357486785,43.52,80846.36,0.0,-0.99879,0.0,0.20738]
[1778357491820,43.52,80846.45,0.0,-0.99879,0.0,0.20691]
[1778357496854,43.52,80846.7,0.0,-0.99879,0.0,0.20698]
[1778357504910,43.52,80846.61,0.0,-0.99879,0.0,0.20695]
[1778357509947,43.52,80846.91,0.0,-0.99879,0.0,0.20704]
[1778357511961,43.52,80840.48,0.0,-0.9988,0.0,0.20523]
[1778357512968,43.52,80838.91,0.0,-0.99881,0.0,0.20479]
[1778357518003,43.52,80838.83,0.0,-0.99881,0.0,0.20477]
[1778357523041,43.52,80839.65,0.0,-0.9988,0.0,0.205]
[1778357529109,43.52,80841.52,0.0,-0.9988,0.0,0.20552]
[1778357534117,43.52,80841.05,0.0,-0.9988,0.0,0.20539]
[1778357539151,43.52,80842.21,0.0,-0.9988,0.0,0.20572]
[1778357543181,43.52,80831.79,0.0,-0.99882,0.0,0.20281]
[1778357544188,43.52,80829.97,0.0,-0.99882,0.0,0.20231]
[1778357549229,43.52,80828.65,0.0,-0.99882,0.0,0.20195]
[1778357559298,43.52,80826.02,0.0,-0.99883,0.0,0.20074]
[1778357565340,43.52,80824.81,0.0,-0.99883,0.0,0.20041]
[1778357574403,43.52,80824.32,0.0,-0.99883,0.0,0.20027]
[1778357579460,43.52,80823.47,0.0,-0.99884,0.0,0.20004]
[1778357584474,43.52,80823.49,0.0,-0.99884,0.0,0.20005]
[1778357585481,43.52,80817.06,0.0,-0.99885,0.0,0.1983]
[1778357587494,43.52,80813.93,0.0,-0.99885,0.0,0.19745]
[1778357592529,43.52,80815.98,0.0,-0.99885,0.0,0.198]
[1778357597565,43.52,80817.43,0.0,-0.99885,0.0,0.1984]
[1778357602601,43.52,80815.66,0.0,-0.99885,0.0,0.19792]
[1778357607634,43.52,80814.43,0.0,-0.99885,0.0,0.19758]
[1778357615691,43.52,80815.0,0.0,-0.99885,0.0,0.19726]
[1778357628815,43.52,80815.01,0.0,-0.99885,0.0,0.19726]
[1778357636874,43.52,80815.16,0.0,-0.99885,0.0,0.1973]
[1778357641909,43.52,80813.18,0.0,-0.99886,0.0,0.19677]
[1778357646945,43.52,80813.41,0.0,-0.99886,0.0,0.19683]
[1778357660035,43.52,80813.67,0.0,-0.99885,0.0,0.1969]
[1778357666077,43.52,80813.71,0.0,-0.99885,0.0,0.19691]
[1778357671115,43.52,80813.79,0.0,-0.99886,0.0,0.19646]
[1778357678164,43.52,80814.21,0.0,-0.99886,0.0,0.19657]
[1778357683200,43.52,80814.38,0.0,-0.99886,0.0,0.19662]
[1778357688234,43.52,80812.57,0.0,-0.99886,0.0,0.19613]
[1778357693269,43.52,80810.01,0.0,-0.99886,0.0,0.19544]
[1778357695283,43.52,80804.72,0.0,-0.99887,0.0,0.19403]
[1778357700305,43.52,80799.9,0.0,-0.99888,0.0,0.19275]
[1778357705353,43.52,80792.16,0.0,-0.99889,0.0,0.19071]
[1778357707370,43.52,80789.36,0.0,-0.9989,0.0,0.18998]
[1778357712402,43.52,80785.48,0.0,-0.9989,0.0,0.18897]
[1778357717438,43.52,80784.35,0.0,-0.99891,0.0,0.18867]
[1778357722474,43.52,80782.07,0.0,-0.99891,0.0,0.18808]
[1778357727509,43.52,80777.59,0.0,-0.99892,0.0,0.18692]
[1778357732543,43.52,80776.08,0.0,-0.99892,0.0,0.18608]
[1778357737578,43.52,80775.82,0.0,-0.99892,0.0,0.18601]
[1778357743620,43.52,80774.35,0.0,-0.99892,0.0,0.18564]
[1778357748655,43.52,80771.04,0.0,-0.99893,0.0,0.18479]
[1778357753692,43.52,80769.9,0.0,-0.99893,0.0,0.1845]
[1778357758726,43.52,80770.34,0.0,-0.99893,0.0,0.18461]
[1778357763761,43.52,80770.36,0.0,-0.99893,0.0,0.18462]
[1778357770796,43.52,80770.8,0.0,-0.99893,0.0,0.18473]
[1778357775844,43.52,80774.45,0.0,-0.99892,0.0,0.18566]
[1778357778866,43.52,80782.45,0.0,-0.99891,0.0,0.18772]
[1778357779874,43.52,80784.84,0.0,-0.99891,0.0,0.18834]
[1778357782894,43.52,80790.89,0.0,-0.9989,0.0,0.18991]
[1778357786922,43.52,80797.2,0.0,-0.99889,0.0,0.19157]
[1778357791957,43.52,80801.31,0.0,-0.99888,0.0,0.19219]
[1778357796991,43.52,80804.49,0.0,-0.99888,0.0,0.19303]
[1778357801022,43.52,80810.04,0.0,-0.99887,0.0,0.1945]
[1778357807063,43.52,80803.86,0.0,-0.99888,0.0,0.19286]
[1778357811092,43.52,80798.26,0.0,-0.99889,0.0,0.19138]
[1778357816127,43.52,80805.16,0.0,-0.99888,0.0,0.1932]
[1778357821162,43.52,80808.54,0.0,-0.99887,0.0,0.1941]
[1778357831228,43.52,80808.73,0.0,-0.99887,0.0,0.19415]
[1778357836266,43.52,80802.03,0.0,-0.99888,0.0,0.19238]
[1778357841301,43.52,80798.49,0.0,-0.99889,0.0,0.19144]
[1778357846337,43.52,80796.45,0.0,-0.99889,0.0,0.19091]
[1778357851370,43.52,80794.35,0.0,-0.9989,0.0,0.18989]
[1778357856407,43.52,80792.62,0.0,-0.9989,0.0,0.18944]
[1778357861441,43.52,80792.59,0.0,-0.9989,0.0,0.18943]
[1778357866476,43.52,80791.33,0.0,-0.9989,0.0,0.1891]
[1778357871512,43.52,80789.8,0.0,-0.99891,0.0,0.18871]
[1778357876547,43.52,80792.42,0.0,-0.9989,0.0,0.18939]
[1778357881582,43.52,80790.52,0.0,-0.9989,0.0,0.18889]
[1778357886616,43.52,80789.57,0.0,-0.99891,0.0,0.18865]
[1778357891652,43.52,80787.03,0.0,-0.99891,0.0,0.18799]
[1778357896686,43.52,80785.65,0.0,-0.99891,0.0,0.18763]
[1778357901721,43.52,80784.7,0.0,-0.99891,0.0,0.18738]
[1778357906757,43.52,80784.81,0.0,-0.99891,0.0,0.18741]
[1778357911791,43.52,80783.59,0.0,-0.99892,0.0,0.18664]
[1778357917834,43.52,80783.51,0.0,-0.99892,0.0,0.18662]
[1778357923876,43.52,80782.89,0.0,-0.99892,0.0,0.18646]
[1778357925889,43.52,80776.76,0.0,-0.99893,0.0,0.18489]
[1778357930925,43.52,80774.94,0.0,-0.99893,0.0,0.18443]
[1778357936967,43.52,80772.61,0.0,-0.99894,0.0,0.18383]
[1778357942004,43.52,80772.34,0.0,-0.99894,0.0,0.18376]
[1778357952070,43.52,80771.85,0.0,-0.99894,0.0,0.18364]
[1778357957106,43.52,80771.12,0.0,-0.99894,0.0,0.18346]
[1778357962144,43.52,80768.29,0.0,-0.99894,0.0,0.18274]
[1778357966169,43.52,80774.87,0.0,-0.99893,0.0,0.18441]
[1778357971204,43.52,80773.94,0.0,-0.99894,0.0,0.18372]
[1778357979260,43.52,80772.43,0.0,-0.99894,0.0,0.18334]
[1778357984296,43.52,80769.33,0.0,-0.99894,0.0,0.18255]
[1778357989330,43.52,80770.76,0.0,-0.99894,0.0,0.18291]
[1778357994399,43.52,80770.82,0.0,-0.99894,0.0,0.18293]
[1778358002479,43.52,80770.22,0.0,-0.99894,0.0,0.18278]
[1778358007491,43.52,80770.68,0.0,-0.99894,0.0,0.18289]
[1778358012549,43.52,80771.58,0.0,-0.99894,0.0,0.18312]
[1778358017565,43.52,80772.56,0.0,-0.99894,0.0,0.18337]
[1778358022619,43.52,80772.58,0.0,-0.99894,0.0,0.18337]
[1778358029653,43.52,80772.91,0.0,-0.99894,0.0,0.18346]
[1778358034687,43.52,80774.43,0.0,-0.99894,0.0,0.18339]
[1778358039724,43.52,80774.31,0.0,-0.99894,0.0,0.18336]
[1778358049795,43.52,80774.57,0.0,-0.99894,0.0,0.18343]
[1778358058858,43.52,80774.7,0.0,-0.99894,0.0,0.18346]
[1778358063892,43.52,80774.54,0.0,-0.99894,0.0,0.18342]
[1778358068928,43.52,80773.8,0.0,-0.99894,0.0,0.18323]
[1778358074971,43.52,80773.77,0.0,-0.99894,0.0,0.18323]
[1778358083040,43.52,80774.05,0.0,-0.99894,0.0,0.1833]
[1778358093110,43.52,80773.83,0.0,-0.99894,0.0,0.18279]
[1778358099138,43.52,80774.41,0.0,-0.99894,0.0,0.18294]
[1778358104174,43.52,80773.62,0.0,-0.99894,0.0,0.18274]
[1778358109208,43.52,80772.9,0.0,-0.99894,0.0,0.18255]
[1778358118271,43.52,80773.15,0.0,-0.99894,0.0,0.18262]
[1778358123308,43.52,80773.0,0.0,-0.99894,0.0,0.18258]
[1778358128341,43.52,80773.13,0.0,-0.99894,0.0,0.18261]
[1778358133390,43.52,80773.16,0.0,-0.99894,0.0,0.18262]
[1778358142437,43.52,80773.48,0.0,-0.99894,0.0,0.1827]
[1778358147477,43.52,80773.75,0.0,-0.99894,0.0,0.18277]
[1778358152516,43.52,80773.8,0.0,-0.99894,0.0,0.18233]
[1778358158557,43.52,80773.88,0.0,-0.99894,0.0,0.18235]
[1778358163604,43.52,80771.04,0.0,-0.99895,0.0,0.18164]
[1778358168628,43.52,80769.87,0.0,-0.99895,0.0,0.18134]
[1778358173663,43.52,80769.91,0.0,-0.99895,0.0,0.18135]
[1778358178704,43.52,80770.65,0.0,-0.99895,0.0,0.18154]
[1778358183733,43.52,80770.87,0.0,-0.99895,0.0,0.18159]
[1778358193800,43.52,80770.93,0.0,-0.99895,0.0,0.18161]
[1778358203870,43.52,80771.04,0.0,-0.99895,0.0,0.18164]
[1778358210923,43.52,80771.58,0.0,-0.99895,0.0,0.18177]
[1778358215960,43.52,80769.27,0.0,-0.99895,0.0,0.18075]
[1778358218978,43.52,80767.96,0.0,-0.99896,0.0,0.18042]
[1778358224032,43.52,80769.11,0.0,-0.99895,0.0,0.18071]
[1778358229048,43.52,80766.73,0.0,-0.99896,0.0,0.18011]
[1778358234101,43.52,80768.56,0.0,-0.99895,0.0,0.18057]
[1778358239119,43.52,80769.38,0.0,-0.99895,0.0,0.18077]
[1778358244175,43.52,80764.64,0.0,-0.99896,0.0,0.17959]
[1778358252211,43.52,80767.27,0.0,-0.99896,0.0,0.18025]
[1778358254224,43.52,80763.05,0.0,-0.99896,0.0,0.17919]
[1778358259258,43.52,80765.07,0.0,-0.99896,0.0,0.1797]
[1778358265300,43.52,80765.25,0.0,-0.99896,0.0,0.17974]
[1778358271342,43.52,80765.17,0.0,-0.99896,0.0,0.17928]
[1778358273357,43.52,80755.6,0.0,-0.99898,0.0,0.17691]
[1778358274363,43.52,80753.72,0.0,-0.99898,0.0,0.17645]
[1778358277384,43.52,80752.27,0.0,-0.99898,0.0,0.1761]
[1778358282419,43.52,80760.02,0.0,-0.99897,0.0,0.178]
[1778358287454,43.52,80763.44,0.0,-0.99897,0.0,0.17885]
[1778358294503,43.52,80766.26,0.0,-0.99896,0.0,0.17955]
[1778358299538,43.52,80764.15,0.0,-0.99896,0.0,0.17902]
[1778358304574,43.52,80762.1,0.0,-0.99897,0.0,0.17852]
[1778358309608,43.52,80764.08,0.0,-0.99896,0.0,0.17901]
[1778358314642,43.52,80760.08,0.0,-0.99897,0.0,0.17802]
[1778358319679,43.52,80758.02,0.0,-0.99897,0.0,0.17751]
[1778358325720,43.52,80756.16,0.0,-0.99898,0.0,0.17705]
[1778358330755,43.52,80756.79,0.0,-0.99898,0.0,0.1772]
[1778358335811,43.52,80760.52,0.0,-0.99897,0.0,0.17768]
[1778358342842,43.52,80761.21,0.0,-0.99897,0.0,0.17785]
[1778358345862,43.52,80769.15,0.0,-0.99896,0.0,0.17982]
[1778358347879,43.52,80771.08,0.0,-0.99896,0.0,0.18031]
[1778358353920,43.52,80774.89,0.0,-0.99895,0.0,0.18126]
[1778358364997,43.52,80775.25,0.0,-0.99895,0.0,0.18135]
[1778358368048,43.52,80783.37,0.0,-0.99894,0.0,0.1834]
[1778358370033,43.52,80783.87,0.0,-0.99894,0.0,0.18353]
[1778358375068,43.52,80782.37,0.0,-0.99894,0.0,0.18315]
[1778358381112,43.52,80782.02,0.0,-0.99894,0.0,0.18306]
[1778358386146,43.52,80781.12,0.0,-0.99894,0.0,0.18283]
[1778358393195,43.52,80780.23,0.0,-0.99894,0.0,0.18216]
[1778358398230,43.52,80780.06,0.0,-0.99894,0.0,0.18211]
[1778358403265,43.52,80780.87,0.0,-0.99894,0.0,0.18232]
[1778358408300,43.52,80780.71,0.0,-0.99894,0.0,0.18228]
[1778358413335,43.52,80780.46,0.0,-0.99894,0.0,0.18221]
[1778358416356,43.52,80785.43,0.0,-0.99894,0.0,0.18347]
[1778358421391,43.52,80781.41,0.0,-0.99894,0.0,0.18245]
[1778358425419,43.52,80775.97,0.0,-0.99895,0.0,0.18108]
[1778358430454,43.52,80773.28,0.0,-0.99895,0.0,0.18041]
[1778358435489,43.52,80773.57,0.0,-0.99895,0.0,0.18048]
[1778358440525,43.52,80775.16,0.0,-0.99895,0.0,0.18088]
[1778358448608,43.52,80775.63,0.0,-0.99895,0.0,0.181]
[1778358458650,43.52,80778.1,0.0,-0.99895,0.0,0.18117]
[1778358464692,43.52,80777.98,0.0,-0.99895,0.0,0.18114]
[1778358469728,43.52,80777.82,0.0,-0.99895,0.0,0.1811]
[1778358475770,43.52,80777.85,0.0,-0.99895,0.0,0.18111]
[1778358483829,43.52,80777.69,0.0,-0.99895,0.0,0.18107]
[1778358488888,43.52,80777.2,0.0,-0.99895,0.0,0.18095]
[1778358496919,43.52,80777.62,0.0,-0.99895,0.0,0.18105]
[1778358501955,43.52,80780.33,0.0,-0.99895,0.0,0.18173]
[1778358506992,43.52,80779.29,0.0,-0.99895,0.0,0.18147]
[1778358512024,43.52,80778.02,0.0,-0.99895,0.0,0.1807]
[1778358519098,43.52,80777.29,0.0,-0.99895,0.0,0.18052]
[1778358524109,43.52,80777.84,0.0,-0.99895,0.0,0.18066]
[1778358529143,43.52,80777.86,0.0,-0.99895,0.0,0.18066]
[1778358535187,43.52,80778.25,0.0,-0.99895,0.0,0.18076]
[1778358540223,43.52,80778.11,0.0,-0.99895,0.0,0.18073]
[1778358545258,43.52,80778.01,0.0,-0.99895,0.0,0.1807]
[1778358553314,43.52,80777.91,0.0,-0.99895,0.0,0.18068]
[1778358559362,43.52,80777.89,0.0,-0.99895,0.0,0.18067]
[1778358564396,43.52,80777.35,0.0,-0.99895,0.0,0.18054]
[1778358569431,43.52,80777.82,0.0,-0.99895,0.0,0.18065]
[1778358574466,43.52,80777.81,0.0,-0.99896,0.0,0.1802]
[1778358579502,43.52,80777.81,0.0,-0.99896,0.0,0.1802]
[1778358584537,43.52,80777.74,0.0,-0.99896,0.0,0.18019]
[1778358589591,43.52,80777.19,0.0,-0.99896,0.0,0.18005]
[1778358594606,43.52,80777.26,0.0,-0.99896,0.0,0.18007]
[1778358599663,43.52,80777.12,0.0,-0.99896,0.0,0.18003]
[1778358602663,43.52,80786.86,0.0,-0.99894,0.0,0.18248]
[1778358607698,43.52,80786.69,0.0,-0.99894,0.0,0.18244]
[1778358613743,43.52,80784.96,0.0,-0.99894,0.0,0.182]
[1778358618778,43.52,80780.02,0.0,-0.99895,0.0,0.18076]
[1778358623813,43.52,80778.28,0.0,-0.99895,0.0,0.18032]
[1778358627841,43.52,80773.85,0.0,-0.99896,0.0,0.17922]
[1778358632877,43.52,80770.71,0.0,-0.99897,0.0,0.17799]
[1778358637911,43.52,80772.15,0.0,-0.99897,0.0,0.17835]
[1778358644961,43.52,80773.02,0.0,-0.99897,0.0,0.17857]
[1778358650013,43.52,80774.73,0.0,-0.99896,0.0,0.17899]
[1778358660083,43.52,80774.9,0.0,-0.99896,0.0,0.17903]
[1778358665102,43.52,80775.28,0.0,-0.99896,0.0,0.17913]
[1778358670154,43.52,80775.53,0.0,-0.99896,0.0,0.17919]
[1778358675171,43.52,80775.95,0.0,-0.99896,0.0,0.17929]
[1778358680224,43.52,80776.41,0.0,-0.99896,0.0,0.17941]
[1778358685241,43.52,80776.41,0.0,-0.99896,0.0,0.17941]
[1778358690296,43.52,80776.17,0.0,-0.99896,0.0,0.17935]
[1778358695312,43.52,80776.27,0.0,-0.99896,0.0,0.17893]
[1778358700346,43.52,80778.32,0.0,-0.99896,0.0,0.17944]
[1778358706389,43.52,80777.47,0.0,-0.99896,0.0,0.17923]
[1778358711448,43.52,80777.57,0.0,-0.99896,0.0,0.17925]
[1778358716460,43.52,80777.42,0.0,-0.99896,0.0,0.17922]
[1778358721518,43.52,80775.15,0.0,-0.99896,0.0,0.17865]
[1778358726530,43.52,80775.87,0.0,-0.99896,0.0,0.17883]
[1778358731566,43.52,80776.98,0.0,-0.99896,0.0,0.17911]
[1778358737607,43.52,80776.83,0.0,-0.99896,0.0,0.17907]
[1778358742643,43.52,80776.46,0.0,-0.99896,0.0,0.17898]
[1778358749691,43.52,80777.01,0.0,-0.99896,0.0,0.17911]
[1778358755734,43.52,80776.81,0.0,-0.99896,0.0,0.17862]
[1778358761799,43.52,80776.92,0.0,-0.99896,0.0,0.17865]
[1778358766812,43.52,80776.81,0.0,-0.99896,0.0,0.17862]
[1778358771869,43.52,80777.16,0.0,-0.99896,0.0,0.17871]
[1778358776882,43.52,80777.5,0.0,-0.99896,0.0,0.17879]
[1778358781940,43.52,80777.64,0.0,-0.99896,0.0,0.17883]
[1778358786951,43.52,80777.46,0.0,-0.99896,0.0,0.17878]
[1778358791987,43.52,80774.52,0.0,-0.99897,0.0,0.17805]
[1778358794001,43.52,80766.62,0.0,-0.99898,0.0,0.17611]
[1778358795012,43.52,80765.55,0.0,-0.99898,0.0,0.17584]
[1778358800044,43.52,80765.79,0.0,-0.99898,0.0,0.1759]
[1778358808099,43.52,80767.52,0.0,-0.99898,0.0,0.17633]
[1778358814141,43.52,80770.44,0.0,-0.99898,0.0,0.1766]
[1778358820183,43.52,80770.67,0.0,-0.99898,0.0,0.17666]
[1778358825217,43.52,80771.86,0.0,-0.99897,0.0,0.17695]
[1778358827231,43.52,80765.91,0.0,-0.99898,0.0,0.17549]
[1778358828238,43.52,80763.56,0.0,-0.99899,0.0,0.17492]
[1778358830253,43.52,80758.42,0.0,-0.999,0.0,0.17367]
[1778358835290,43.52,80754.63,0.0,-0.999,0.0,0.17276]
[1778358840325,43.52,80753.87,0.0,-0.999,0.0,0.17257]
[1778358849388,43.52,80751.7,0.0,-0.99901,0.0,0.17205]
[1778358852409,43.52,80741.62,0.0,-0.99902,0.0,0.16965]
[1778358853417,43.52,80737.25,0.0,-0.99903,0.0,0.16861]
[1778358854424,43.52,80737.42,0.0,-0.99903,0.0,0.16865]
[1778358859465,43.52,80739.28,0.0,-0.99902,0.0,0.16909]
[1778358862483,43.52,80731.84,0.0,-0.99903,0.0,0.16734]
[1778358867517,43.52,80731.49,0.0,-0.99904,0.0,0.16726]
[1778358870539,43.52,80739.32,0.0,-0.99902,0.0,0.1691]
[1778358871545,43.52,80741.03,0.0,-0.99902,0.0,0.16908]
[1778358875573,43.52,80735.43,0.0,-0.99903,0.0,0.16776]
[1778358881615,43.52,80733.3,0.0,-0.99904,0.0,0.16726]
[1778358886650,43.52,80730.07,0.0,-0.99904,0.0,0.16651]
[1778358891691,43.52,80725.19,0.0,-0.99905,0.0,0.16537]
[1778358894712,43.52,80719.0,0.0,-0.99906,0.0,0.16394]
[1778358899747,43.52,80715.86,0.0,-0.99906,0.0,0.16322]
[1778358905790,43.52,80713.51,0.0,-0.99906,0.0,0.16268]
[1778358912886,43.52,80711.6,0.0,-0.99907,0.0,0.16225]
[1778358918882,43.52,80711.03,0.0,-0.99907,0.0,0.16212]
[1778358923915,43.52,80715.73,0.0,-0.99906,0.0,0.16319]
[1778358927943,43.52,80726.1,0.0,-0.99905,0.0,0.16558]
[1778358928950,43.52,80732.64,0.0,-0.99904,0.0,0.16711]
[1778358933029,43.52,80738.68,0.0,-0.99903,0.0,0.1681]
[1778358939020,43.52,80745.07,0.0,-0.99902,0.0,0.16961]
[1778358950098,43.52,80748.99,0.0,-0.99901,0.0,0.17054]
[1778358951105,43.52,80754.09,0.0,-0.99901,0.0,0.17176]
[1778358956139,43.52,80756.1,0.0,-0.999,0.0,0.17225]
[1778358961177,43.52,80757.86,0.0,-0.999,0.0,0.17267]
[1778358963191,43.52,80752.03,0.0,-0.99901,0.0,0.17127]
[1778358967220,43.52,80746.16,0.0,-0.99902,0.0,0.16987]
[1778358972253,43.52,80743.65,0.0,-0.99902,0.0,0.16928]
[1778358980310,43.52,80737.29,0.0,-0.99903,0.0,0.16778]
[1778358986351,43.52,80736.13,0.0,-0.99903,0.0,0.1675]
[1778358991386,43.52,80733.91,0.0,-0.99904,0.0,0.16656]
[1778358996421,43.52,80732.23,0.0,-0.99904,0.0,0.16617]
[1778359003471,43.52,80730.25,0.0,-0.99904,0.0,0.16571]
[1778359008505,43.52,80728.53,0.0,-0.99905,0.0,0.16531]
[1778359013599,43.52,80727.12,0.0,-0.99905,0.0,0.16498]
[1778359020590,43.52,80726.65,0.0,-0.99905,0.0,0.16488]
[1778359026632,43.52,80727.75,0.0,-0.99905,0.0,0.16513]
[1778359028646,43.52,80732.96,0.0,-0.99904,0.0,0.16634]
[1778359031667,43.52,80738.8,0.0,-0.99903,0.0,0.16771]
[1778359038716,43.52,80743.06,0.0,-0.99903,0.0,0.16871]
[1778359040731,43.52,80748.82,0.0,-0.99902,0.0,0.17008]
[1778359048786,43.52,80753.01,0.0,-0.99901,0.0,0.17107]
[1778359053879,43.52,80757.99,0.0,-0.99901,0.0,0.17184]
[1778359059864,43.52,80759.18,0.0,-0.999,0.0,0.17212]
[1778359061878,43.52,80765.72,0.0,-0.99899,0.0,0.1737]
[1778359066911,43.52,80767.6,0.0,-0.99899,0.0,0.17416]
[1778359074019,43.52,80768.97,0.0,-0.99899,0.0,0.17449]
[1778359080014,43.52,80775.61,0.0,-0.99898,0.0,0.17611]
[1778359086050,43.52,80776.51,0.0,-0.99898,0.0,0.17634]
[1778359094108,43.52,80777.15,0.0,-0.99898,0.0,0.17649]
[1778359103169,43.52,80777.49,0.0,-0.99898,0.0,0.17658]
[1778359114271,43.52,80779.01,0.0,-0.99898,0.0,0.17651]
[1778359119304,43.52,80779.68,0.0,-0.99898,0.0,0.17667]
[1778359124339,43.52,80781.57,0.0,-0.99897,0.0,0.17714]
[1778359129374,43.52,80781.36,0.0,-0.99897,0.0,0.17709]
[1778359134443,43.52,80781.42,0.0,-0.99897,0.0,0.1771]
[1778359139444,43.52,80780.78,0.0,-0.99897,0.0,0.17694]
[1778359144519,43.52,80780.06,0.0,-0.99897,0.0,0.17677]
[1778359154589,43.52,80780.07,0.0,-0.99897,0.0,0.17677]
[1778359160591,43.52,80780.67,0.0,-0.99897,0.0,0.17692]
[1778359166634,43.52,80780.97,0.0,-0.99897,0.0,0.17699]
[1778359171670,43.52,80780.49,0.0,-0.99898,0.0,0.17643]
[1778359176704,43.52,80779.33,0.0,-0.99898,0.0,0.17615]
[1778359182747,43.52,80779.24,0.0,-0.99898,0.0,0.17613]
[1778359194828,43.52,80779.16,0.0,-0.99898,0.0,0.17611]
[1778359201881,43.52,80778.76,0.0,-0.99898,0.0,0.17601]
[1778359206920,43.52,80776.93,0.0,-0.99898,0.0,0.17556]
[1778359214976,43.52,80776.81,0.0,-0.99898,0.0,0.17553]
[1778359221022,43.52,80776.12,0.0,-0.99898,0.0,0.17536]
[1778359226056,43.52,80769.01,0.0,-0.99899,0.0,0.17363]
[1778359231090,43.52,80769.24,0.0,-0.999,0.0,0.17325]
[1778359236125,43.52,80771.78,0.0,-0.99899,0.0,0.17387]
[1778359242167,43.52,80773.47,0.0,-0.99899,0.0,0.17428]
[1778359247203,43.52,80775.75,0.0,-0.99899,0.0,0.17483]
[1778359253244,43.52,80775.56,0.0,-0.99899,0.0,0.17479]
[1778359259325,43.52,80774.87,0.0,-0.99899,0.0,0.17462]
[1778359265330,43.52,80772.45,0.0,-0.99899,0.0,0.17403]
[1778359270363,43.52,80772.57,0.0,-0.99899,0.0,0.17406]
[1778359275399,43.52,80772.37,0.0,-0.99899,0.0,0.17401]
[1778359284499,43.52,80772.57,0.0,-0.99899,0.0,0.17406]
[1778359295577,43.52,80773.17,0.0,-0.99899,0.0,0.17377]
[1778359305647,43.52,80772.78,0.0,-0.99899,0.0,0.17367]
[1778359311653,43.52,80777.08,0.0,-0.99899,0.0,0.17472]
[1778359316688,43.52,80777.03,0.0,-0.99899,0.0,0.17471]
[1778359325790,43.52,80776.53,0.0,-0.99899,0.0,0.17458]
[1778359331795,43.52,80775.51,0.0,-0.99899,0.0,0.17434]
[1778359336830,43.52,80772.52,0.0,-0.99899,0.0,0.17361]
[1778359344887,43.52,80772.4,0.0,-0.99899,0.0,0.17358]
[1778359353950,43.52,80772.82,0.0,-0.999,0.0,0.17325]
[1778359358985,43.52,80776.07,0.0,-0.99899,0.0,0.17404]
[1778359364020,43.52,80776.04,0.0,-0.99899,0.0,0.17403]
[1778359371071,43.52,80775.06,0.0,-0.99899,0.0,0.17379]
[1778359376149,43.52,80774.59,0.0,-0.99899,0.0,0.17368]
[1778359385166,43.52,80774.52,0.0,-0.99899,0.0,0.17366]
[1778359390201,43.52,80773.96,0.0,-0.99899,0.0,0.17352]
[1778359395237,43.52,80773.81,0.0,-0.99899,0.0,0.17349]
[1778359403294,43.52,80773.77,0.0,-0.99899,0.0,0.17348]
[1778359404300,43.52,80781.41,0.0,-0.99898,0.0,0.17534]
[1778359409342,43.52,80783.29,0.0,-0.99898,0.0,0.1758]
[1778359414376,43.52,80782.68,0.0,-0.99898,0.0,0.17521]
[1778359421426,43.52,80783.63,0.0,-0.99898,0.0,0.17544]
[1778359426461,43.52,80783.24,0.0,-0.99898,0.0,0.17535]
[1778359431496,43.52,80783.36,0.0,-0.99898,0.0,0.17538]
[1778359436531,43.52,80783.29,0.0,-0.99898,0.0,0.17536]
[1778359442573,43.52,80784.28,0.0,-0.99898,0.0,0.1756]
[1778359446640,43.52,80793.4,0.0,-0.99897,0.0,0.17785]
[1778359449622,43.52,80797.27,0.0,-0.99896,0.0,0.17881]
[1778359454657,43.52,80792.92,0.0,-0.99897,0.0,0.17773]
[1778359459693,43.52,80792.93,0.0,-0.99897,0.0,0.17773]
[1778359466781,43.52,80796.41,0.0,-0.99896,0.0,0.1786]
[1778359472783,43.52,80797.12,0.0,-0.99896,0.0,0.17833]
[1778359477818,43.52,80797.99,0.0,-0.99896,0.0,0.17854]
[1778359481853,43.52,80791.63,0.0,-0.99897,0.0,0.17697]
[1778359484867,43.52,80789.37,0.0,-0.99898,0.0,0.17641]
[1778359490910,43.52,80790.01,0.0,-0.99897,0.0,0.17657]
[1778359497023,43.52,80791.0,0.0,-0.99897,0.0,0.17681]
[1778359502996,43.52,80791.15,0.0,-0.99897,0.0,0.17685]
[1778359508030,43.52,80792.09,0.0,-0.99897,0.0,0.17708]
[1778359513067,43.52,80792.24,0.0,-0.99897,0.0,0.17712]
[1778359518101,43.52,80788.27,0.0,-0.99898,0.0,0.17614]
[1778359527239,43.52,80786.66,0.0,-0.99898,0.0,0.17574]
[1778359535222,43.52,80783.02,0.0,-0.99899,0.0,0.17442]
[1778359544285,43.52,80781.49,0.0,-0.99899,0.0,0.17404]
[1778359549321,43.52,80777.53,0.0,-0.999,0.0,0.17308]
[1778359556368,43.52,80777.45,0.0,-0.999,0.0,0.17306]
[1778359561405,43.52,80777.42,0.0,-0.999,0.0,0.17306]
[1778359567520,43.52,80777.38,0.0,-0.999,0.0,0.17305]
[1778359573488,43.52,80776.75,0.0,-0.999,0.0,0.17289]
[1778359578523,43.52,80776.78,0.0,-0.999,0.0,0.1729]
[1778359583559,43.52,80776.79,0.0,-0.999,0.0,0.1729]
[1778359591618,43.52,80774.22,0.0,-0.999,0.0,0.17185]
[1778359597731,43.52,80774.93,0.0,-0.999,0.0,0.17202]
[1778359604706,43.52,80775.57,0.0,-0.999,0.0,0.17218]
[1778359609741,43.52,80775.22,0.0,-0.999,0.0,0.17209]
[1778359617801,43.52,80775.05,0.0,-0.999,0.0,0.17205]
[1778359622837,43.52,80775.3,0.0,-0.999,0.0,0.17211]
[1778359627866,43.52,80775.69,0.0,-0.999,0.0,0.1722]
[1778359637939,43.52,80776.19,0.0,-0.999,0.0,0.17232]
[1778359646998,43.52,80776.34,0.0,-0.999,0.0,0.17236]
[1778359656063,43.52,80776.22,0.0,-0.999,0.0,0.1719]
[1778359661097,43.52,80775.4,0.0,-0.999,0.0,0.1717]
[1778359667140,43.52,80775.88,0.0,-0.999,0.0,0.17182]
[1778359673182,43.52,80775.93,0.0,-0.999,0.0,0.17183]
[1778359678296,43.52,80775.85,0.0,-0.999,0.0,0.17181]
[1778359685266,43.52,80776.02,0.0,-0.999,0.0,0.17185]
[1778359691309,43.52,80776.2,0.0,-0.999,0.0,0.17189]
[1778359699365,43.52,80776.39,0.0,-0.999,0.0,0.17194]
[1778359708506,43.52,80776.5,0.0,-0.999,0.0,0.17197]
[1778359714469,43.52,80776.49,0.0,-0.99901,0.0,0.17153]
[1778359719504,43.52,80776.6,0.0,-0.99901,0.0,0.17156]
[1778359725546,43.52,80776.84,0.0,-0.999,0.0,0.17161]
[1778359731588,43.52,80777.2,0.0,-0.999,0.0,0.1717]
[1778359738716,43.52,80777.27,0.0,-0.999,0.0,0.17172]
[1778359745683,43.52,80777.27,0.0,-0.999,0.0,0.17172]
[1778359750721,43.52,80777.14,0.0,-0.999,0.0,0.17169]
[1778359758857,43.52,80777.06,0.0,-0.999,0.0,0.17167]
[1778359767842,43.52,80776.99,0.0,-0.999,0.0,0.17165]
[1778359772875,43.52,80777.27,0.0,-0.99901,0.0,0.17129]
[1778359777910,43.52,80777.13,0.0,-0.99901,0.0,0.17125]
[1778359784959,43.52,80776.31,0.0,-0.99901,0.0,0.17106]
[1778359789994,43.52,80776.33,0.0,-0.99901,0.0,0.17106]
[1778359799137,43.52,80776.64,0.0,-0.99901,0.0,0.17113]
[1778359805100,43.52,80776.69,0.0,-0.99901,0.0,0.17115]
[1778359815171,43.52,80776.73,0.0,-0.99901,0.0,0.17116]
[1778359820206,43.52,80777.1,0.0,-0.99901,0.0,0.17124]
[1778359826248,43.52,80777.29,0.0,-0.99901,0.0,0.17129]
[1778359836315,43.52,80777.17,0.0,-0.99901,0.0,0.17083]
[1778359846385,43.52,80777.07,0.0,-0.99901,0.0,0.17081]
[1778359852433,43.52,80777.0,0.0,-0.99901,0.0,0.17079]
[1778359856459,43.52,80783.36,0.0,-0.999,0.0,0.17232]
[1778359857466,43.52,80789.08,0.0,-0.99899,0.0,0.1737]
[1778359858476,43.52,80788.43,0.0,-0.99899,0.0,0.17354]
[1778359863507,43.52,80789.43,0.0,-0.99899,0.0,0.17379]
[1778359868544,43.52,80789.46,0.0,-0.99899,0.0,0.17379]
[1778359873578,43.52,80787.8,0.0,-0.99899,0.0,0.17339]
[1778359879701,43.52,80786.16,0.0,-0.999,0.0,0.17299]
[1778359886671,43.52,80786.54,0.0,-0.999,0.0,0.17309]
[1778359891707,43.52,80786.46,0.0,-0.999,0.0,0.17263]
[1778359896740,43.52,80788.58,0.0,-0.99899,0.0,0.17314]
[1778359901776,43.52,80790.09,0.0,-0.99899,0.0,0.17351]
[1778359906812,43.52,80791.51,0.0,-0.99899,0.0,0.17386]
[1778359911846,43.52,80792.79,0.0,-0.99899,0.0,0.17417]
[1778359916881,43.52,80794.3,0.0,-0.99899,0.0,0.17454]
[1778359922923,43.52,80795.72,0.0,-0.99898,0.0,0.17488]
[1778359928046,43.52,80796.91,0.0,-0.99898,0.0,0.17517]
[1778359934000,43.52,80797.65,0.0,-0.99898,0.0,0.17535]
[1778359939123,43.52,80796.93,0.0,-0.99898,0.0,0.17518]
[1778359945078,43.52,80795.66,0.0,-0.99898,0.0,0.17487]
[1778359952127,43.52,80794.75,0.0,-0.99899,0.0,0.17421]
[1778359959265,43.52,80794.65,0.0,-0.99899,0.0,0.17418]
[1778359966226,43.52,80794.5,0.0,-0.99899,0.0,0.17415]
[1778359974283,43.52,80794.65,0.0,-0.99899,0.0,0.17418]
[1778359979405,43.52,80794.37,0.0,-0.99899,0.0,0.17411]
[1778359989477,43.52,80794.32,0.0,-0.99899,0.0,0.1741]
[1778359995431,43.52,80796.88,0.0,-0.99898,0.0,0.17473]
[1778360000466,43.52,80798.62,0.0,-0.99898,0.0,0.17515]
[1778360005500,43.52,80799.34,0.0,-0.99898,0.0,0.17533]
[1778360012549,43.52,80799.52,0.0,-0.99898,0.0,0.17493]
[1778360017584,43.52,80797.72,0.0,-0.99899,0.0,0.17449]
[1778360022620,43.52,80796.83,0.0,-0.99899,0.0,0.17427]
[1778360030677,43.52,80795.5,0.0,-0.99899,0.0,0.17395]
[1778360044865,43.52,80791.41,0.0,-0.999,0.0,0.17296]
[1778360051827,43.52,80790.18,0.0,-0.999,0.0,0.17266]
[1778360057870,43.52,80789.69,0.0,-0.999,0.0,0.17254]
[1778360062907,43.52,80789.39,0.0,-0.999,0.0,0.17247]
[1778360067940,43.52,80788.77,0.0,-0.999,0.0,0.17232]
[1778360072975,43.52,80786.39,0.0,-0.99901,0.0,0.17131]
[1778360080026,43.52,80785.44,0.0,-0.99901,0.0,0.17108]
[1778360085146,43.52,80787.0,0.0,-0.999,0.0,0.17146]
[1778360091102,43.52,80784.48,0.0,-0.99901,0.0,0.17085]
[1778360093117,43.52,80778.04,0.0,-0.99902,0.0,0.16932]
[1778360094123,43.52,80772.7,0.0,-0.99903,0.0,0.16805]
[1778360099157,43.52,80766.18,0.0,-0.99904,0.0,0.16652]
[1778360104197,43.52,80766.54,0.0,-0.99903,0.0,0.1666]
[1778360106207,43.52,80774.52,0.0,-0.99902,0.0,0.16848]
[1778360108221,43.52,80779.51,0.0,-0.99902,0.0,0.16967]
[1778360115356,43.52,80781.38,0.0,-0.99901,0.0,0.17011]
[1778360121312,43.52,80786.98,0.0,-0.999,0.0,0.17145]
[1778360126347,43.52,80786.34,0.0,-0.99901,0.0,0.1713]
[1778360127355,43.52,80794.24,0.0,-0.99899,0.0,0.17321]
[1778360133397,43.52,80794.19,0.0,-0.999,0.0,0.17276]
[1778360138432,43.52,80790.32,0.0,-0.999,0.0,0.17182]
[1778360145566,43.52,80790.45,0.0,-0.999,0.0,0.17185]
[1778360147495,43.52,80783.73,0.0,-0.99901,0.0,0.17024]
[1778360148502,43.52,80779.44,0.0,-0.99902,0.0,0.16922]
[1778360150516,43.52,80777.67,0.0,-0.99902,0.0,0.1688]
[1778360155553,43.52,80777.25,0.0,-0.99902,0.0,0.1687]
[1778360162600,43.52,80776.29,0.0,-0.99902,0.0,0.16847]
[1778360167635,43.52,80776.83,0.0,-0.99902,0.0,0.1686]
[1778360174687,43.52,80778.23,0.0,-0.99902,0.0,0.16893]
[1778360179722,43.52,80778.74,0.0,-0.99902,0.0,0.16905]
[1778360184758,43.52,80783.33,0.0,-0.99901,0.0,0.17015]
[1778360189793,43.52,80783.96,0.0,-0.99901,0.0,0.1703]
[1778360194829,43.52,80784.07,0.0,-0.99901,0.0,0.16989]
[1778360200871,43.52,80783.76,0.0,-0.99901,0.0,0.16982]
[1778360205906,43.52,80784.06,0.0,-0.99901,0.0,0.16989]
[1778360210941,43.52,80783.45,0.0,-0.99901,0.0,0.16974]
[1778360216056,43.52,80783.12,0.0,-0.99902,0.0,0.16967]
[1778360222017,43.52,80783.11,0.0,-0.99902,0.0,0.16966]
[1778360227053,43.52,80782.87,0.0,-0.99902,0.0,0.16961]
[1778360232088,43.52,80782.05,0.0,-0.99902,0.0,0.16941]
[1778360238130,43.52,80780.59,0.0,-0.99902,0.0,0.16906]
[1778360244172,43.52,80780.44,0.0,-0.99902,0.0,0.16903]
[1778360250214,43.52,80779.74,0.0,-0.99902,0.0,0.16886]
[1778360255249,43.52,80779.9,0.0,-0.99902,0.0,0.16847]
[1778360261291,43.52,80779.99,0.0,-0.99902,0.0,0.16849]
[1778360266408,43.52,80780.22,0.0,-0.99902,0.0,0.16855]
[1778360276477,43.52,80780.26,0.0,-0.99902,0.0,0.16856]
[1778360282438,43.52,80780.42,0.0,-0.99902,0.0,0.1686]
[1778360288480,43.52,80780.49,0.0,-0.99902,0.0,0.16861]
[1778360294522,43.52,80780.54,0.0,-0.99902,0.0,0.16862]
[1778360300565,43.52,80780.61,0.0,-0.99902,0.0,0.16864]
[1778360306688,43.52,80780.63,0.0,-0.99902,0.0,0.16865]
[1778360311723,43.52,80780.63,0.0,-0.99902,0.0,0.16822]
[1778360321793,43.52,80780.6,0.0,-0.99902,0.0,0.16821]
[1778360328761,43.52,80780.65,0.0,-0.99902,0.0,0.16822]
[1778360333797,43.52,80780.69,0.0,-0.99902,0.0,0.16823]
[1778360339840,43.52,80780.82,0.0,-0.99902,0.0,0.16826]
[1778360344875,43.52,80782.28,0.0,-0.99902,0.0,0.16861]
[1778360349911,43.52,80782.64,0.0,-0.99902,0.0,0.16869]
[1778360358978,43.52,80783.4,0.0,-0.99902,0.0,0.16887]
[1778360364012,43.52,80787.26,0.0,-0.99901,0.0,0.16979]
[1778360369048,43.52,80788.4,0.0,-0.99901,0.0,0.17006]
[1778360379116,43.52,80789.69,0.0,-0.99901,0.0,0.16994]
[1778360387174,43.52,80790.26,0.0,-0.99901,0.0,0.17008]
[1778360392287,43.52,80790.53,0.0,-0.99901,0.0,0.17014]
[1778360398250,43.52,80794.72,0.0,-0.99901,0.0,0.17115]
[1778360402278,43.52,80801.93,0.0,-0.99899,0.0,0.17289]
[1778360403290,43.52,80805.84,0.0,-0.99899,0.0,0.17384]
[1778360408323,43.52,80805.55,0.0,-0.99899,0.0,0.17376]
[1778360413359,43.52,80807.01,0.0,-0.99899,0.0,0.17412]
[1778360420486,43.52,80807.47,0.0,-0.99899,0.0,0.17423]
[1778360430556,43.52,80810.51,0.0,-0.99898,0.0,0.17498]
[1778360437527,43.52,80812.27,0.0,-0.99898,0.0,0.17497]
[1778360443569,43.52,80812.21,0.0,-0.99898,0.0,0.17495]
[1778360450697,43.52,80814.03,0.0,-0.99898,0.0,0.1754]
[1778360460771,43.52,80815.21,0.0,-0.99898,0.0,0.17569]
[1778360466731,43.52,80812.66,0.0,-0.99898,0.0,0.17506]
[1778360470760,43.52,80809.56,0.0,-0.99899,0.0,0.1743]
[1778360475794,43.52,80810.9,0.0,-0.99898,0.0,0.17463]
[1778360480911,43.52,80811.07,0.0,-0.99898,0.0,0.17467]
[1778360490981,43.52,80813.13,0.0,-0.99898,0.0,0.17518]
[1778360501052,43.52,80814.41,0.0,-0.99898,0.0,0.17505]
[1778360508023,43.52,80815.48,0.0,-0.99898,0.0,0.17531]
[1778360518089,43.52,80815.7,0.0,-0.99898,0.0,0.17536]
[1778360530176,43.52,80820.61,0.0,-0.99897,0.0,0.17657]
[1778360532190,43.52,80824.75,0.0,-0.99896,0.0,0.1776]
[1778360538232,43.52,80824.68,0.0,-0.99896,0.0,0.17758]
[1778360543268,43.52,80822.98,0.0,-0.99897,0.0,0.17716]
[1778360551406,43.52,80820.93,0.0,-0.99897,0.0,0.17621]
[1778360557365,43.52,80818.23,0.0,-0.99898,0.0,0.17554]
[1778360562400,43.52,80818.29,0.0,-0.99898,0.0,0.17556]
[1778360567435,43.52,80819.8,0.0,-0.99897,0.0,0.17593]
[1778360573477,43.52,80819.37,0.0,-0.99898,0.0,0.17582]
[1778360578513,43.52,80817.1,0.0,-0.99898,0.0,0.17527]
[1778360583548,43.52,80816.24,0.0,-0.99898,0.0,0.17505]
[1778360591685,43.52,80815.7,0.0,-0.99898,0.0,0.17492]
[1778360601756,43.52,80813.24,0.0,-0.99898,0.0,0.17432]
[1778360607715,43.52,80811.93,0.0,-0.99899,0.0,0.174]
[1778360613757,43.52,80811.38,0.0,-0.99899,0.0,0.17343]
[1778360621901,43.52,80811.09,0.0,-0.99899,0.0,0.17336]
[1778360631971,43.52,80810.55,0.0,-0.99899,0.0,0.17322]
[1778360642041,43.52,80810.2,0.0,-0.99899,0.0,0.17314]
[1778360650010,43.52,80809.96,0.0,-0.99899,0.0,0.17308]
[1778360659072,43.52,80809.45,0.0,-0.99899,0.0,0.17296]
[1778360664107,43.52,80809.3,0.0,-0.99899,0.0,0.17292]
[1778360672163,43.52,80809.26,0.0,-0.999,0.0,0.17247]
[1778360682325,43.52,80809.3,0.0,-0.999,0.0,0.17248]
[1778360692396,43.52,80809.31,0.0,-0.999,0.0,0.17249]
[1778360702372,43.52,80809.35,0.0,-0.999,0.0,0.1725]
[1778360703379,43.52,80867.07,0.0,-0.9989,0.0,0.18698]
[1778360708415,43.52,80805.37,0.0,-0.999,0.0,0.17153]
[1778360713450,43.52,80806.18,0.0,-0.999,0.0,0.17173]
[1778360717478,43.52,80810.3,0.0,-0.99899,0.0,0.17273]
[1778360722606,43.52,80809.25,0.0,-0.999,0.0,0.17247]
[1778360728555,43.52,80815.27,0.0,-0.99899,0.0,0.17393]
[1778360729562,43.52,80815.07,0.0,-0.99899,0.0,0.17389]
[1778360730569,43.52,80827.27,0.0,-0.99897,0.0,0.17688]
[1778360735608,43.52,80830.79,0.0,-0.99896,0.0,0.17731]
[1778360740641,43.52,80832.08,0.0,-0.99896,0.0,0.17763]
[1778360745674,43.52,80832.36,0.0,-0.99896,0.0,0.1777]
[1778360751812,43.52,80834.73,0.0,-0.99896,0.0,0.17829]
[1778360757760,43.52,80834.67,0.0,-0.99896,0.0,0.17827]
[1778360762794,43.52,80834.41,0.0,-0.99896,0.0,0.17821]
[1778360767829,43.52,80838.04,0.0,-0.99895,0.0,0.17912]
[1778360772865,43.52,80838.77,0.0,-0.99895,0.0,0.1793]
[1778360777899,43.52,80838.25,0.0,-0.99895,0.0,0.17917]
[1778360783943,43.52,80838.32,0.0,-0.99895,0.0,0.17919]
[1778360788978,43.52,80838.93,0.0,-0.99895,0.0,0.17934]
[1778360794012,43.52,80837.61,0.0,-0.99896,0.0,0.17856]
[1778360799047,43.52,80837.39,0.0,-0.99896,0.0,0.1785]
[1778360806096,43.52,80837.13,0.0,-0.99896,0.0,0.17844]
[1778360811132,43.52,80841.21,0.0,-0.99895,0.0,0.17946]
[1778360816168,43.52,80840.49,0.0,-0.99895,0.0,0.17928]
[1778360821201,43.52,80841.52,0.0,-0.99895,0.0,0.17954]
[1778360827243,43.52,80841.17,0.0,-0.99895,0.0,0.17945]
[1778360832375,43.52,80840.94,0.0,-0.99895,0.0,0.17939]
[1778360841341,43.52,80840.37,0.0,-0.99895,0.0,0.17925]
[1778360848391,43.52,80840.11,0.0,-0.99895,0.0,0.17918]
[1778360853425,43.52,80842.02,0.0,-0.99895,0.0,0.17921]
[1778360860474,43.52,80842.86,0.0,-0.99895,0.0,0.17942]
[1778360865509,43.52,80842.81,0.0,-0.99895,0.0,0.17941]
[1778360870545,43.52,80842.99,0.0,-0.99895,0.0,0.17945]
[1778360874572,43.52,80837.82,0.0,-0.99896,0.0,0.17816]
[1778360880614,43.52,80836.33,0.0,-0.99896,0.0,0.17779]
[1778360884644,43.52,80829.62,0.0,-0.99897,0.0,0.17613]
[1778360885650,43.52,80826.35,0.0,-0.99898,0.0,0.17532]
[1778360890686,43.52,80827.63,0.0,-0.99897,0.0,0.17564]
[1778360892799,43.52,80822.51,0.0,-0.99898,0.0,0.17438]
[1778360898742,43.52,80822.24,0.0,-0.99898,0.0,0.17431]
[1778360904784,43.52,80821.19,0.0,-0.99898,0.0,0.17406]
[1778360912939,43.52,80818.89,0.0,-0.99899,0.0,0.17306]
[1778360918882,43.52,80824.92,0.0,-0.99898,0.0,0.17453]
[1778360923918,43.52,80828.15,0.0,-0.99898,0.0,0.17532]
[1778360928952,43.52,80831.44,0.0,-0.99897,0.0,0.17613]
[1778360933990,43.52,80834.22,0.0,-0.99897,0.0,0.17682]
[1778360939025,43.52,80833.5,0.0,-0.99897,0.0,0.17664]
[1778360944062,43.52,80832.95,0.0,-0.99897,0.0,0.1765]
[1778360950104,43.52,80827.67,0.0,-0.99898,0.0,0.1752]
[1778360955235,43.52,80825.1,0.0,-0.99898,0.0,0.17457]
[1778360963197,43.52,80824.66,0.0,-0.99898,0.0,0.17446]
[1778360971254,43.52,80824.0,0.0,-0.99899,0.0,0.17386]
[1778360978302,43.52,80823.78,0.0,-0.99899,0.0,0.17381]
[1778360983340,43.52,80822.41,0.0,-0.99899,0.0,0.17347]
[1778360991393,43.52,80822.85,0.0,-0.99899,0.0,0.17358]
[1778360999449,43.52,80822.66,0.0,-0.99899,0.0,0.17353]
[1778361005587,43.52,80822.65,0.0,-0.99899,0.0,0.17353]
[1778361012542,43.52,80822.32,0.0,-0.99899,0.0,0.17345]
[1778361018584,43.52,80823.48,0.0,-0.99899,0.0,0.17373]
[1778361023622,43.52,80823.43,0.0,-0.99899,0.0,0.17372]
[1778361028655,43.52,80823.72,0.0,-0.99899,0.0,0.17379]
[1778361033697,43.52,80822.55,0.0,-0.99899,0.0,0.17307]
[1778361038724,43.52,80822.47,0.0,-0.99899,0.0,0.17305]
[1778361046781,43.52,80822.64,0.0,-0.99899,0.0,0.17309]
[1778361051819,43.52,80822.93,0.0,-0.99899,0.0,0.17316]
[1778361056854,43.52,80824.17,0.0,-0.99899,0.0,0.17346]
[1778361061890,43.52,80824.74,0.0,-0.99899,0.0,0.1736]
[1778361066924,43.52,80825.11,0.0,-0.99899,0.0,0.17369]
[1778361071959,43.52,80825.31,0.0,-0.99899,0.0,0.17374]
[1778361079008,43.52,80825.28,0.0,-0.99899,0.0,0.17373]
[1778361086149,43.52,80825.5,0.0,-0.99899,0.0,0.17378]
[1778361093108,43.52,80826.04,0.0,-0.99899,0.0,0.17348]
[1778361098143,43.52,80825.99,0.0,-0.99899,0.0,0.17346]
[1778361103178,43.52,80825.93,0.0,-0.99899,0.0,0.17345]
[1778361112241,43.52,80825.92,0.0,-0.99899,0.0,0.17345]
[1778361117276,43.52,80826.04,0.0,-0.99899,0.0,0.17348]
[1778361122311,43.52,80825.87,0.0,-0.99899,0.0,0.17343]
[1778361128353,43.52,80825.94,0.0,-0.99899,0.0,0.17345]
[1778361132381,43.52,80821.93,0.0,-0.99899,0.0,0.17248]
[1778361140437,43.52,80822.22,0.0,-0.99899,0.0,0.17255]
[1778361142452,43.52,80827.6,0.0,-0.99899,0.0,0.17386]
[1778361147486,43.52,80831.67,0.0,-0.99898,0.0,0.17485]
[1778361152521,43.52,80831.9,0.0,-0.99898,0.0,0.17447]
[1778361161585,43.52,80832.46,0.0,-0.99898,0.0,0.1746]
[1778361166713,43.52,80833.45,0.0,-0.99898,0.0,0.17485]
[1778361172663,43.52,80833.71,0.0,-0.99898,0.0,0.17491]
[1778361177700,43.52,80833.65,0.0,-0.99898,0.0,0.17489]
[1778361182735,43.52,80844.16,0.0,-0.99896,0.0,0.17749]
[1778361183742,43.52,80847.77,0.0,-0.99896,0.0,0.17839]
[1778361185756,43.52,80850.38,0.0,-0.99895,0.0,0.17904]
[1778361186853,43.52,80860.94,0.0,-0.99894,0.0,0.18171]
[1778361188778,43.52,80869.81,0.0,-0.99892,0.0,0.18397]
[1778361189785,43.52,80872.8,0.0,-0.99892,0.0,0.18474]
[1778361194825,43.52,80867.98,0.0,-0.99892,0.0,0.1835]
[1778361199858,43.52,80867.18,0.0,-0.99893,0.0,0.1833]
[1778361204894,43.52,80868.17,0.0,-0.99892,0.0,0.18355]
[1778361209928,43.52,80868.32,0.0,-0.99892,0.0,0.18359]
[1778361215970,43.52,80868.16,0.0,-0.99893,0.0,0.18309]
[1778361221006,43.52,80858.95,0.0,-0.99894,0.0,0.18075]
[1778361222013,43.52,80854.58,0.0,-0.99895,0.0,0.17965]
[1778361223019,43.52,80854.33,0.0,-0.99895,0.0,0.17958]
[1778361226041,43.52,80850.19,0.0,-0.99896,0.0,0.17854]
[1778361231075,43.52,80850.41,0.0,-0.99895,0.0,0.1786]
[1778361236111,43.52,80851.14,0.0,-0.99895,0.0,0.17878]
[1778361241146,43.52,80853.15,0.0,-0.99895,0.0,0.17929]
[1778361246181,43.52,80854.26,0.0,-0.99895,0.0,0.17957]
[1778361251216,43.52,80855.73,0.0,-0.99895,0.0,0.17993]
[1778361256250,43.52,80856.44,0.0,-0.99895,0.0,0.18011]
[1778361262292,43.52,80855.81,0.0,-0.99895,0.0,0.17996]
[1778361267415,43.52,80856.79,0.0,-0.99894,0.0,0.1802]
[1778361269345,43.52,80852.13,0.0,-0.99895,0.0,0.17903]
[1778361272361,43.52,80847.61,0.0,-0.99896,0.0,0.17745]
[1778361277485,43.52,80847.56,0.0,-0.99896,0.0,0.17744]
[1778361283451,43.52,80848.55,0.0,-0.99896,0.0,0.17768]
[1778361294525,43.52,80850.46,0.0,-0.99896,0.0,0.17816]
[1778361299565,43.52,80854.43,0.0,-0.99895,0.0,0.17915]
[1778361304598,43.52,80855.35,0.0,-0.99895,0.0,0.17939]
[1778361311647,43.52,80855.47,0.0,-0.99895,0.0,0.17942]
[1778361317766,43.52,80856.09,0.0,-0.99895,0.0,0.17957]
[1778361323731,43.52,80856.96,0.0,-0.99895,0.0,0.17979]
[1778361328766,43.52,80857.89,0.0,-0.99895,0.0,0.18002]
[1778361337907,43.52,80857.64,0.0,-0.99895,0.0,0.17951]
[1778361343875,43.52,80858.27,0.0,-0.99895,0.0,0.17967]
[1778361351932,43.52,80858.25,0.0,-0.99895,0.0,0.17966]
[1778361358104,43.52,80858.66,0.0,-0.99895,0.0,0.17976]
[1778361365024,43.52,80858.82,0.0,-0.99895,0.0,0.1798]
[1778361371065,43.52,80858.81,0.0,-0.99895,0.0,0.1798]
[1778361376100,43.52,80859.44,0.0,-0.99895,0.0,0.17996]
[1778361381135,43.52,80862.48,0.0,-0.99894,0.0,0.18073]
[1778361386170,43.52,80863.28,0.0,-0.99894,0.0,0.18093]
[1778361391205,43.52,80862.78,0.0,-0.99894,0.0,0.18035]
[1778361394226,43.52,80868.29,0.0,-0.99893,0.0,0.18174]
[1778361399261,43.52,80866.92,0.0,-0.99894,0.0,0.18139]
[1778361404296,43.52,80866.17,0.0,-0.99894,0.0,0.1812]
[1778361409331,43.52,80865.94,0.0,-0.99894,0.0,0.18115]
[1778361417387,43.52,80865.38,0.0,-0.99894,0.0,0.181]
[1778361428596,43.52,80867.1,0.0,-0.99894,0.0,0.18144]
[1778361434507,43.52,80866.25,0.0,-0.99894,0.0,0.18122]
[1778361439541,43.52,80867.22,0.0,-0.99894,0.0,0.18147]
[1778361444577,43.52,80865.62,0.0,-0.99894,0.0,0.18107]
[1778361449612,43.52,80865.62,0.0,-0.99894,0.0,0.18107]
[1778361452633,43.52,80855.48,0.0,-0.99896,0.0,0.17806]
[1778361453639,43.52,80851.92,0.0,-0.99896,0.0,0.17717]
[1778361458806,43.52,80851.74,0.0,-0.99896,0.0,0.17713]
[1778361464716,43.52,80851.55,0.0,-0.99896,0.0,0.17708]
[1778361474789,43.52,80853.03,0.0,-0.99896,0.0,0.17745]
[1778361479821,43.52,80855.57,0.0,-0.99896,0.0,0.17808]
[1778361489019,43.52,80856.73,0.0,-0.99896,0.0,0.17837]
[1778361499089,43.52,80857.11,0.0,-0.99895,0.0,0.17847]
[1778361504996,43.52,80857.94,0.0,-0.99895,0.0,0.17868]
[1778361512047,43.52,80858.89,0.0,-0.99895,0.0,0.17846]
[1778361519229,43.52,80859.23,0.0,-0.99895,0.0,0.17855]
[1778361530177,43.52,80859.72,0.0,-0.99895,0.0,0.17867]
[1778361535208,43.52,80860.2,0.0,-0.99895,0.0,0.17879]
[1778361540244,43.52,80860.43,0.0,-0.99895,0.0,0.17885]
[1778361549306,43.52,80857.89,0.0,-0.99896,0.0,0.17821]
[1778361550310,43.52,80852.51,0.0,-0.99896,0.0,0.17687]
[1778361559508,43.52,80849.28,0.0,-0.99897,0.0,0.17607]
[1778361565418,43.52,80844.48,0.0,-0.99898,0.0,0.17489]
[1778361578506,43.52,80843.06,0.0,-0.99898,0.0,0.17409]
[1778361583545,43.52,80840.02,0.0,-0.99899,0.0,0.17335]
[1778361589718,43.52,80837.96,0.0,-0.99899,0.0,0.17285]
[1778361595628,43.52,80835.07,0.0,-0.99899,0.0,0.17215]
[1778361605695,43.52,80834.96,0.0,-0.99899,0.0,0.17212]
[1778361614764,43.52,80834.22,0.0,-0.999,0.0,0.17194]
[1778361619930,43.52,80829.2,0.0,-0.999,0.0,0.17073]
[1778361623837,43.52,80826.33,0.0,-0.99901,0.0,0.17004]
[1778361630000,43.52,80826.05,0.0,-0.99901,0.0,0.16997]
[1778361638942,43.52,80825.32,0.0,-0.99901,0.0,0.16937]
[1778361644985,43.52,80825.05,0.0,-0.99901,0.0,0.1693]
[1778361650141,43.52,80824.57,0.0,-0.99901,0.0,0.16919]
[1778361654051,43.52,80816.1,0.0,-0.99903,0.0,0.16717]
[1778361655065,43.52,80813.13,0.0,-0.99903,0.0,0.16647]
[1778361657072,43.52,80810.92,0.0,-0.99903,0.0,0.16596]
[1778361662107,43.52,80813.44,0.0,-0.99903,0.0,0.16655]
[1778361668151,43.52,80814.53,0.0,-0.99903,0.0,0.1668]
[1778361673186,43.52,80816.91,0.0,-0.99902,0.0,0.16737]
[1778361678221,43.52,80810.47,0.0,-0.99903,0.0,0.16585]
[1778361685270,43.52,80810.73,0.0,-0.99903,0.0,0.16591]
[1778361690422,43.52,80810.64,0.0,-0.99903,0.0,0.16589]
[1778361696348,43.52,80811.29,0.0,-0.99903,0.0,0.16562]
[1778361702389,43.52,80811.48,0.0,-0.99903,0.0,0.16566]
[1778361707424,43.52,80812.0,0.0,-0.99903,0.0,0.16578]
[1778361715480,43.52,80812.37,0.0,-0.99903,0.0,0.16587]
[1778361720632,43.52,80816.53,0.0,-0.99903,0.0,0.16685]
[1778361726557,43.52,80817.32,0.0,-0.99903,0.0,0.16703]
[1778361732599,43.52,80817.05,0.0,-0.99903,0.0,0.16697]
[1778361740771,43.52,80816.46,0.0,-0.99903,0.0,0.16683]
[1778361746697,43.52,80818.56,0.0,-0.99902,0.0,0.16733]
[1778361759788,43.52,80817.67,0.0,-0.99903,0.0,0.16669]
[1778361764825,43.52,80815.35,0.0,-0.99903,0.0,0.16614]
[1778361769862,43.52,80814.9,0.0,-0.99903,0.0,0.16604]
[1778361777916,43.52,80815.01,0.0,-0.99903,0.0,0.16606]
[1778361782953,43.52,80815.11,0.0,-0.99903,0.0,0.16608]
[1778361785975,43.52,80808.6,0.0,-0.99904,0.0,0.16456]
[1778361791131,43.52,80809.0,0.0,-0.99904,0.0,0.16465]
[1778361798060,43.52,80809.0,0.0,-0.99904,0.0,0.16465]
[1778361803095,43.52,80810.26,0.0,-0.99904,0.0,0.16495]
[1778361809138,43.52,80810.8,0.0,-0.99904,0.0,0.16507]
[1778361814173,43.52,80811.91,0.0,-0.99904,0.0,0.16491]
[1778361820215,43.52,80809.74,0.0,-0.99904,0.0,0.1644]
[1778361825250,43.52,80809.18,0.0,-0.99904,0.0,0.16427]
[1778361830285,43.52,80809.67,0.0,-0.99904,0.0,0.16439]
[1778361835320,43.52,80810.02,0.0,-0.99904,0.0,0.16447]
[1778361841485,43.52,80810.02,0.0,-0.99904,0.0,0.16447]
[1778361847407,43.52,80810.13,0.0,-0.99904,0.0,0.16449]
[1778361854457,43.52,80810.19,0.0,-0.99904,0.0,0.16451]
[1778361859492,43.52,80810.35,0.0,-0.99904,0.0,0.16454]
[1778361864527,43.52,80810.26,0.0,-0.99904,0.0,0.16452]
[1778361869562,43.52,80808.2,0.0,-0.99904,0.0,0.16404]
[1778361874597,43.52,80808.41,0.0,-0.99905,0.0,0.16367]
[1778361879632,43.52,80808.46,0.0,-0.99905,0.0,0.16368]
[1778361887688,43.52,80808.91,0.0,-0.99905,0.0,0.16379]
[1778361895743,43.52,80809.7,0.0,-0.99904,0.0,0.16397]
[1778361899774,43.52,80802.36,0.0,-0.99906,0.0,0.16227]
[1778361900781,43.52,80800.92,0.0,-0.99906,0.0,0.16194]
[1778361905818,43.52,80796.35,0.0,-0.99906,0.0,0.16089]
[1778361910852,43.52,80796.38,0.0,-0.99906,0.0,0.1609]
[1778361916892,43.52,80799.71,0.0,-0.99906,0.0,0.16166]
[1778361922054,43.52,80800.42,0.0,-0.99906,0.0,0.16183]
[1778361927969,43.52,80800.62,0.0,-0.99906,0.0,0.16187]
[1778361931117,43.52,80795.56,0.0,-0.99907,0.0,0.1603]
[1778361938039,43.52,80796.56,0.0,-0.99907,0.0,0.16052]
[1778361943074,43.52,80799.7,0.0,-0.99906,0.0,0.16124]
[1778361948109,43.52,80800.31,0.0,-0.99906,0.0,0.16138]
[1778361955159,43.52,80800.57,0.0,-0.99906,0.0,0.16144]
[1778361961200,43.52,80801.02,0.0,-0.99906,0.0,0.16154]
[1778361965229,43.52,80795.48,0.0,-0.99907,0.0,0.16028]
[1778361966234,43.52,80787.23,0.0,-0.99908,0.0,0.15841]
[1778361967242,43.52,80783.91,0.0,-0.99908,0.0,0.15766]
[1778361971269,43.52,80781.79,0.0,-0.99909,0.0,0.15719]
[1778361976305,43.52,80779.52,0.0,-0.99909,0.0,0.15668]
[1778361981341,43.52,80778.17,0.0,-0.99909,0.0,0.15638]
[1778361986376,43.52,80775.0,0.0,-0.9991,0.0,0.15567]
[1778361991411,43.52,80773.49,0.0,-0.9991,0.0,0.15493]
[1778361997454,43.52,80772.13,0.0,-0.9991,0.0,0.15463]
[1778362002617,43.52,80771.09,0.0,-0.9991,0.0,0.15441]
[1778362008532,43.52,80768.9,0.0,-0.99911,0.0,0.15392]
[1778362019611,43.52,80767.97,0.0,-0.99911,0.0,0.15372]
[1778362026659,43.52,80766.72,0.0,-0.99911,0.0,0.15345]
[1778362031696,43.52,80769.79,0.0,-0.99911,0.0,0.15412]
[1778362036734,43.52,80769.11,0.0,-0.99911,0.0,0.15397]
[1778362041769,43.52,80768.65,0.0,-0.99911,0.0,0.15387]
[1778362046801,43.52,80767.16,0.0,-0.99911,0.0,0.15354]
[1778362051836,43.52,80766.67,0.0,-0.99911,0.0,0.15303]
[1778362056871,43.52,80767.94,0.0,-0.99911,0.0,0.15331]
[1778362063040,43.52,80771.14,0.0,-0.99911,0.0,0.15401]
[1778362069962,43.52,80770.63,0.0,-0.99911,0.0,0.1539]
[1778362074997,43.52,80770.58,0.0,-0.99911,0.0,0.15389]
[1778362083181,43.52,80771.15,0.0,-0.99911,0.0,0.15402]
[1778362089098,43.52,80771.2,0.0,-0.99911,0.0,0.15403]
[1778362095139,43.52,80770.42,0.0,-0.99911,0.0,0.15385]
[1778362100174,43.52,80774.01,0.0,-0.9991,0.0,0.15465]
[1778362105209,43.52,80773.34,0.0,-0.9991,0.0,0.1545]
[1778362110245,43.52,80772.95,0.0,-0.9991,0.0,0.15441]
[1778362115279,43.52,80771.5,0.0,-0.99911,0.0,0.15369]
[1778362120314,43.52,80770.99,0.0,-0.99911,0.0,0.15358]
[1778362125349,43.52,80770.32,0.0,-0.99911,0.0,0.15343]
[1778362130384,43.52,80769.89,0.0,-0.99911,0.0,0.15334]
[1778362135419,43.52,80769.52,0.0,-0.99911,0.0,0.15326]
[1778362140454,43.52,80769.64,0.0,-0.99911,0.0,0.15328]
[1778362146496,43.52,80770.26,0.0,-0.99911,0.0,0.15342]
[1778362151532,43.52,80770.6,0.0,-0.99911,0.0,0.15349]
[1778362159587,43.52,80771.47,0.0,-0.99911,0.0,0.15368]
[1778362162609,43.52,80778.03,0.0,-0.9991,0.0,0.15513]
[1778362167643,43.52,80780.46,0.0,-0.9991,0.0,0.15567]
[1778362173812,43.52,80782.23,0.0,-0.9991,0.0,0.15565]
[1778362179730,43.52,80787.34,0.0,-0.99909,0.0,0.15679]
[1778362186778,43.52,80791.43,0.0,-0.99908,0.0,0.15771]
[1778362191814,43.52,80795.19,0.0,-0.99908,0.0,0.15856]
[1778362196849,43.52,80798.35,0.0,-0.99907,0.0,0.15927]
[1778362204022,43.52,80802.17,0.0,-0.99907,0.0,0.16014]
[1778362210948,43.52,80802.17,0.0,-0.99907,0.0,0.16014]
[1778362215982,43.52,80805.28,0.0,-0.99906,0.0,0.16085]
[1778362221018,43.52,80806.41,0.0,-0.99906,0.0,0.16111]
[1778362230082,43.52,80806.54,0.0,-0.99906,0.0,0.16114]
[1778362235117,43.52,80807.19,0.0,-0.99906,0.0,0.16087]
[1778362244303,43.52,80808.83,0.0,-0.99906,0.0,0.16124]
[1778362253243,43.52,80808.92,0.0,-0.99906,0.0,0.16126]
[1778362258279,43.52,80805.45,0.0,-0.99907,0.0,0.16047]
[1778362264443,43.52,80801.73,0.0,-0.99907,0.0,0.15962]
[1778362270367,43.52,80798.97,0.0,-0.99907,0.0,0.159]
[1778362275397,43.52,80797.32,0.0,-0.99908,0.0,0.15862]
[1778362280433,43.52,80796.82,0.0,-0.99908,0.0,0.15851]
[1778362285469,43.52,80793.56,0.0,-0.99908,0.0,0.15778]
[1778362291511,43.52,80793.12,0.0,-0.99909,0.0,0.15727]
[1778362296545,43.52,80791.65,0.0,-0.99909,0.0,0.15694]
[1778362303594,43.52,80791.11,0.0,-0.99909,0.0,0.15682]
[1778362308629,43.52,80790.16,0.0,-0.99909,0.0,0.1566]
[1778362314798,43.52,80789.82,0.0,-0.99909,0.0,0.15653]
[1778362320713,43.52,80789.14,0.0,-0.99909,0.0,0.15638]
[1778362325748,43.52,80788.92,0.0,-0.99909,0.0,0.15633]
[1778362333811,43.52,80789.22,0.0,-0.99909,0.0,0.15639]
[1778362339853,43.52,80788.95,0.0,-0.99909,0.0,0.15633]
[1778362345010,43.52,80787.84,0.0,-0.99909,0.0,0.15609]
[1778362352944,43.52,80788.33,0.0,-0.99909,0.0,0.15579]
[1778362358987,43.52,80788.52,0.0,-0.99909,0.0,0.15583]
[1778362365149,43.52,80788.44,0.0,-0.99909,0.0,0.15581]
[1778362371070,43.52,80788.35,0.0,-0.99909,0.0,0.15579]
[1778362380134,43.52,80788.42,0.0,-0.99909,0.0,0.15581]
[1778362385290,43.52,80788.57,0.0,-0.99909,0.0,0.15584]
[1778362391207,43.52,80788.57,0.0,-0.99909,0.0,0.15584]
[1778362396245,43.52,80788.46,0.0,-0.99909,0.0,0.15582]
[1778362401280,43.52,80788.08,0.0,-0.99909,0.0,0.15573]
[1778362406315,43.52,80788.13,0.0,-0.99909,0.0,0.15574]
[1778362415500,43.52,80788.11,0.0,-0.9991,0.0,0.15533]
[1778362421422,43.52,80788.19,0.0,-0.9991,0.0,0.15535]
[1778362426458,43.52,80788.16,0.0,-0.9991,0.0,0.15534]
[1778362431492,43.52,80788.24,0.0,-0.9991,0.0,0.15536]
[1778362438541,43.52,80788.0,0.0,-0.9991,0.0,0.15531]
[1778362444583,43.52,80788.32,0.0,-0.9991,0.0,0.15538]
[1778362449739,43.52,80788.34,0.0,-0.9991,0.0,0.15538]
[1778362455661,43.52,80788.07,0.0,-0.9991,0.0,0.15532]
[1778362460695,43.52,80785.17,0.0,-0.9991,0.0,0.15468]
[1778362466737,43.52,80785.42,0.0,-0.9991,0.0,0.15474]
[1778362479949,43.52,80788.9,0.0,-0.9991,0.0,0.1551]
[1778362483856,43.52,80794.55,0.0,-0.99909,0.0,0.15636]
[1778362488891,43.52,80793.13,0.0,-0.99909,0.0,0.15604]
[1778362493926,43.52,80791.97,0.0,-0.99909,0.0,0.15578]
[1778362498961,43.52,80784.1,0.0,-0.9991,0.0,0.15404]
[1778362503996,43.52,80778.77,0.0,-0.99911,0.0,0.15287]
[1778362509031,43.52,80776.35,0.0,-0.99912,0.0,0.15234]
[1778362514067,43.52,80773.57,0.0,-0.99912,0.0,0.15174]
[1778362519104,43.52,80773.47,0.0,-0.99912,0.0,0.15171]
[1778362520111,43.52,80778.51,0.0,-0.99911,0.0,0.15281]
[1778362521118,43.52,80779.93,0.0,-0.99911,0.0,0.15312]
[1778362526152,43.52,80777.76,0.0,-0.99911,0.0,0.15265]
[1778362537226,43.52,80776.84,0.0,-0.99912,0.0,0.15205]
[1778362543271,43.52,80774.75,0.0,-0.99912,0.0,0.15159]
[1778362548308,43.52,80773.33,0.0,-0.99912,0.0,0.15129]
[1778362553344,43.52,80772.07,0.0,-0.99912,0.0,0.15101]
[1778362558499,43.52,80771.72,0.0,-0.99912,0.0,0.15094]
[1778362565431,43.52,80771.71,0.0,-0.99912,0.0,0.15093]
[1778362572480,43.52,80771.05,0.0,-0.99912,0.0,0.15079]
[1778362578639,43.52,80770.31,0.0,-0.99913,0.0,0.15063]
[1778362584563,43.52,80769.8,0.0,-0.99913,0.0,0.15052]
[1778362589599,43.52,80769.75,0.0,-0.99913,0.0,0.15051]
[1778362595640,43.52,80769.34,0.0,-0.99913,0.0,0.15003]
[1778362604706,43.52,80769.34,0.0,-0.99913,0.0,0.15003]
[1778362609738,43.52,80769.08,0.0,-0.99913,0.0,0.14997]
[1778362617795,43.52,80769.02,0.0,-0.99913,0.0,0.14996]
[1778362626861,43.52,80769.11,0.0,-0.99913,0.0,0.14998]
[1778362634913,43.52,80768.83,0.0,-0.99913,0.0,0.14992]
[1778362639949,43.52,80768.76,0.0,-0.99913,0.0,0.1499]
[1778362644983,43.52,80768.63,0.0,-0.99913,0.0,0.14987]
[1778362656057,43.52,80768.49,0.0,-0.99913,0.0,0.14945]
[1778362663109,43.52,80769.02,0.0,-0.99913,0.0,0.14956]
[1778362668144,43.52,80769.96,0.0,-0.99913,0.0,0.14976]
[1778362672173,43.52,80764.67,0.0,-0.99914,0.0,0.14863]
[1778362674189,43.52,80763.71,0.0,-0.99914,0.0,0.14843]
[1778362679345,43.52,80764.79,0.0,-0.99914,0.0,0.14866]
[1778362682245,43.52,80754.73,0.0,-0.99915,0.0,0.14652]
[1778362683252,43.52,80752.17,0.0,-0.99915,0.0,0.14598]
[1778362689415,43.52,80752.23,0.0,-0.99915,0.0,0.146]
[1778362695336,43.52,80750.6,0.0,-0.99916,0.0,0.14566]
[1778362700370,43.52,80750.91,0.0,-0.99916,0.0,0.14572]
[1778362705406,43.52,80751.51,0.0,-0.99916,0.0,0.14585]
[1778362713461,43.52,80751.79,0.0,-0.99916,0.0,0.14552]
[1778362719626,43.52,80753.05,0.0,-0.99916,0.0,0.14578]
[1778362726551,43.52,80754.01,0.0,-0.99915,0.0,0.14598]
[1778362733604,43.52,80754.09,0.0,-0.99915,0.0,0.146]
[1778362739767,43.52,80754.81,0.0,-0.99915,0.0,0.14615]
[1778362745689,43.52,80752.69,0.0,-0.99916,0.0,0.14571]
[1778362752736,43.52,80753.53,0.0,-0.99915,0.0,0.14588]
[1778362757771,43.52,80754.95,0.0,-0.99915,0.0,0.14618]
[1778362762807,43.52,80754.97,0.0,-0.99915,0.0,0.14619]
[1778362769978,43.52,80756.98,0.0,-0.99915,0.0,0.14661]
[1778362775897,43.52,80757.32,0.0,-0.99915,0.0,0.14629]
[1778362780932,43.52,80757.34,0.0,-0.99915,0.0,0.1463]
[1778362785968,43.52,80755.64,0.0,-0.99915,0.0,0.14594]
[1778362792009,43.52,80756.3,0.0,-0.99915,0.0,0.14608]
[1778362799059,43.52,80756.35,0.0,-0.99915,0.0,0.14609]
[1778362804095,43.52,80756.7,0.0,-0.99915,0.0,0.14616]
[1778362809131,43.52,80758.13,0.0,-0.99915,0.0,0.14646]
[1778362815172,43.52,80758.24,0.0,-0.99915,0.0,0.14649]
[1778362820328,43.52,80757.92,0.0,-0.99915,0.0,0.14642]
[1778362827256,43.52,80758.75,0.0,-0.99915,0.0,0.14659]
[1778362832292,43.52,80758.98,0.0,-0.99915,0.0,0.14625]
[1778362837326,43.52,80758.51,0.0,-0.99915,0.0,0.14615]
[1778362844375,43.52,80758.5,0.0,-0.99915,0.0,0.14615]
[1778362849413,43.52,80759.16,0.0,-0.99915,0.0,0.14629]
[1778362855454,43.52,80759.13,0.0,-0.99915,0.0,0.14628]
[1778362860613,43.52,80758.76,0.0,-0.99915,0.0,0.14621]
[1778362866531,43.52,80758.84,0.0,-0.99915,0.0,0.14622]
[1778362871566,43.52,80758.92,0.0,-0.99915,0.0,0.14624]
[1778362880629,43.52,80758.46,0.0,-0.99915,0.0,0.14614]
[1778362885664,43.52,80758.69,0.0,-0.99915,0.0,0.14619]
[1778362890699,43.52,80759.43,0.0,-0.99915,0.0,0.14635]
[1778362895735,43.52,80759.51,0.0,-0.99915,0.0,0.14598]
[1778362900893,43.52,80769.39,0.0,-0.99914,0.0,0.14807]
[1778362907819,43.52,80769.44,0.0,-0.99914,0.0,0.14808]
[1778362912854,43.52,80767.96,0.0,-0.99914,0.0,0.14776]
[1778362917889,43.52,80768.38,0.0,-0.99914,0.0,0.14785]
[1778362922924,43.52,80772.2,0.0,-0.99914,0.0,0.14867]
[1778362927960,43.52,80772.95,0.0,-0.99914,0.0,0.14883]
[1778362935010,43.52,80772.14,0.0,-0.99914,0.0,0.14865]
[1778362940050,43.52,80772.73,0.0,-0.99914,0.0,0.14878]
[1778362948104,43.52,80770.74,0.0,-0.99914,0.0,0.14835]
[1778362953140,43.52,80770.38,0.0,-0.99914,0.0,0.14788]
[1778362958175,43.52,80770.37,0.0,-0.99914,0.0,0.14788]
[1778362964217,43.52,80769.92,0.0,-0.99914,0.0,0.14779]
[1778362965224,43.52,80764.54,0.0,-0.99915,0.0,0.14665]
[1778362966231,43.52,80755.25,0.0,-0.99916,0.0,0.1447]
[1778362967238,43.52,80754.71,0.0,-0.99916,0.0,0.14458]
[1778362972273,43.52,80752.48,0.0,-0.99917,0.0,0.14412]
[1778362977308,43.52,80753.06,0.0,-0.99916,0.0,0.14424]
[1778362982344,43.52,80754.04,0.0,-0.99916,0.0,0.14445]
[1778362987378,43.52,80753.46,0.0,-0.99916,0.0,0.14432]
[1778362992413,43.52,80753.51,0.0,-0.99916,0.0,0.14433]
[1778362997448,43.52,80751.59,0.0,-0.99917,0.0,0.14394]
[1778363003491,43.52,80749.44,0.0,-0.99917,0.0,0.14349]
[1778363006511,43.52,80744.24,0.0,-0.99918,0.0,0.14242]
[1778363011690,43.52,80742.58,0.0,-0.99918,0.0,0.1417]
[1778363017589,43.52,80743.21,0.0,-0.99918,0.0,0.14183]
[1778363024638,43.52,80742.85,0.0,-0.99918,0.0,0.14175]
[1778363029673,43.52,80751.24,0.0,-0.99917,0.0,0.14348]
[1778363030681,43.52,80750.85,0.0,-0.99917,0.0,0.1434]
[1778363035717,43.52,80755.39,0.0,-0.99916,0.0,0.14434]
[1778363040750,43.52,80754.96,0.0,-0.99916,0.0,0.14425]
[1778363045786,43.52,80751.74,0.0,-0.99917,0.0,0.14358]
[1778363050823,43.52,80750.96,0.0,-0.99917,0.0,0.14342]
[1778363054852,43.52,80744.54,0.0,-0.99918,0.0,0.1421]
[1778363055861,43.52,80744.0,0.0,-0.99918,0.0,0.14199]
[1778363060895,43.52,80741.61,0.0,-0.99918,0.0,0.1415]
[1778363065930,43.52,80738.7,0.0,-0.99918,0.0,0.1409]
[1778363070965,43.52,80737.5,0.0,-0.99919,0.0,0.14066]
[1778363076000,43.52,80738.66,0.0,-0.99919,0.0,0.14052]
[1778363081035,43.52,80739.13,0.0,-0.99919,0.0,0.14061]
[1778363086070,43.52,80739.09,0.0,-0.99919,0.0,0.14061]
[1778363092256,43.52,80737.51,0.0,-0.99919,0.0,0.14029]
[1778363100168,43.52,80737.21,0.0,-0.99919,0.0,0.14022]
[1778363105203,43.52,80739.05,0.0,-0.99919,0.0,0.1406]
[1778363110238,43.52,80739.67,0.0,-0.99919,0.0,0.14072]
[1778363115275,43.52,80741.02,0.0,-0.99918,0.0,0.141]
[1778363121315,43.52,80741.46,0.0,-0.99918,0.0,0.14109]
[1778363128364,43.52,80741.47,0.0,-0.99918,0.0,0.14109]
[1778363135417,43.52,80741.6,0.0,-0.99919,0.0,0.14074]
[1778363142609,43.52,80741.63,0.0,-0.99919,0.0,0.14075]
[1778363149513,43.52,80741.15,0.0,-0.99919,0.0,0.14065]
[1778363154547,43.52,80741.52,0.0,-0.99919,0.0,0.14072]
[1778363159581,43.52,80743.41,0.0,-0.99918,0.0,0.14111]
[1778363165624,43.52,80743.38,0.0,-0.99918,0.0,0.1411]
[1778363172819,43.52,80743.35,0.0,-0.99918,0.0,0.1411]
[1778363178716,43.52,80743.51,0.0,-0.99918,0.0,0.14113]
[1778363183752,43.52,80743.54,0.0,-0.99918,0.0,0.14114]
[1778363188789,43.52,80743.67,0.0,-0.99918,0.0,0.14116]
[1778363198859,43.52,80743.81,0.0,-0.99918,0.0,0.14081]
[1778363205909,43.52,80743.85,0.0,-0.99918,0.0,0.14082]
[1778363213105,43.52,80743.7,0.0,-0.99919,0.0,0.14079]
[1778363222021,43.52,80744.27,0.0,-0.99918,0.0,0.14091]
[1778363227056,43.52,80743.07,0.0,-0.99919,0.0,0.14066]
[1778363232091,43.52,80742.75,0.0,-0.99919,0.0,0.1406]
[1778363238133,43.52,80741.87,0.0,-0.99919,0.0,0.14042]
[1778363243315,43.52,80739.53,0.0,-0.99919,0.0,0.13994]
[1778363249210,43.52,80742.06,0.0,-0.99919,0.0,0.14046]
[1778363254245,43.52,80745.75,0.0,-0.99918,0.0,0.14083]
[1778363260287,43.52,80747.05,0.0,-0.99918,0.0,0.1411]
[1778363267339,43.52,80747.19,0.0,-0.99918,0.0,0.14112]
[1778363271366,43.52,80751.46,0.0,-0.99918,0.0,0.142]
[1778363276401,43.52,80750.25,0.0,-0.99918,0.0,0.14175]
[1778363281436,43.52,80749.17,0.0,-0.99918,0.0,0.14153]
[1778363286471,43.52,80747.46,0.0,-0.99918,0.0,0.14118]
[1778363292514,43.52,80745.06,0.0,-0.99919,0.0,0.14069]
[1778363297548,43.52,80747.64,0.0,-0.99918,0.0,0.14122]
[1778363302584,43.52,80744.69,0.0,-0.99919,0.0,0.14061]
[1778363307619,43.52,80743.84,0.0,-0.99919,0.0,0.14044]
[1778363312797,43.52,80738.53,0.0,-0.9992,0.0,0.13899]
[1778363319703,43.52,80738.9,0.0,-0.9992,0.0,0.13907]
[1778363332797,43.52,80738.5,0.0,-0.9992,0.0,0.13899]
[1778363340854,43.52,80739.92,0.0,-0.99919,0.0,0.13927]
[1778363345888,43.52,80741.94,0.0,-0.99919,0.0,0.13968]
[1778363347903,43.52,80756.59,0.0,-0.99917,0.0,0.14267]
[1778363348913,43.52,80759.48,0.0,-0.99917,0.0,0.14327]
[1778363350923,43.52,80764.75,0.0,-0.99916,0.0,0.14436]
[1778363355959,43.52,80767.11,0.0,-0.99916,0.0,0.14486]
[1778363362000,43.52,80767.69,0.0,-0.99916,0.0,0.14498]
[1778363372073,43.52,80767.88,0.0,-0.99916,0.0,0.14463]
[1778363382146,43.52,80765.73,0.0,-0.99916,0.0,0.14418]
[1778363387182,43.52,80766.9,0.0,-0.99916,0.0,0.14443]
[1778363392217,43.52,80765.58,0.0,-0.99916,0.0,0.14415]
[1778363398259,43.52,80764.88,0.0,-0.99916,0.0,0.14401]
[1778363403294,43.52,80766.85,0.0,-0.99916,0.0,0.14442]
[1778363410344,43.52,80769.6,0.0,-0.99916,0.0,0.14499]
[1778363411350,43.52,80775.95,0.0,-0.99915,0.0,0.14633]
[1778363412357,43.52,80779.45,0.0,-0.99915,0.0,0.14707]
[1778363417393,43.52,80778.0,0.0,-0.99915,0.0,0.14676]
[1778363422439,43.52,80777.25,0.0,-0.99915,0.0,0.1466]
[1778363427467,43.52,80776.14,0.0,-0.99915,0.0,0.14637]
[1778363432501,43.52,80773.02,0.0,-0.99916,0.0,0.14532]
[1778363434654,43.52,80765.76,0.0,-0.99917,0.0,0.1438]
[1778363435523,43.52,80765.76,0.0,-0.99917,0.0,0.1438]
[1778363440557,43.52,80761.14,0.0,-0.99917,0.0,0.14285]
[1778363445592,43.52,80761.96,0.0,-0.99917,0.0,0.14302]
[1778363451634,43.52,80763.36,0.0,-0.99917,0.0,0.14331]
[1778363456670,43.52,80761.79,0.0,-0.99917,0.0,0.14298]
[1778363462715,43.52,80760.92,0.0,-0.99917,0.0,0.1428]
[1778363467748,43.52,80758.73,0.0,-0.99917,0.0,0.14235]
[1778363472783,43.52,80757.77,0.0,-0.99918,0.0,0.14215]
[1778363477818,43.52,80757.28,0.0,-0.99918,0.0,0.14205]
[1778363484001,43.52,80757.15,0.0,-0.99918,0.0,0.14203]
[1778363490909,43.52,80756.75,0.0,-0.99918,0.0,0.14194]
[1778363495944,43.52,80756.7,0.0,-0.99918,0.0,0.14155]
[1778363500979,43.52,80757.2,0.0,-0.99918,0.0,0.14165]
[1778363508028,43.52,80756.55,0.0,-0.99918,0.0,0.14152]
[1778363513063,43.52,80756.16,0.0,-0.99918,0.0,0.14144]
[1778363519106,43.52,80755.7,0.0,-0.99918,0.0,0.14135]
[1778363524142,43.52,80756.55,0.0,-0.99918,0.0,0.14152]
[1778363529176,43.52,80756.52,0.0,-0.99918,0.0,0.14152]
[1778363535359,43.52,80756.9,0.0,-0.99918,0.0,0.14159]
[1778363541260,43.52,80755.88,0.0,-0.99918,0.0,0.14138]
[1778363546295,43.52,80755.41,0.0,-0.99918,0.0,0.14129]
[1778363551473,43.52,80754.04,0.0,-0.99918,0.0,0.14063]
[1778363557373,43.52,80753.06,0.0,-0.99919,0.0,0.14043]
[1778363562550,43.52,80752.4,0.0,-0.99919,0.0,0.1403]
[1778363572620,43.52,80749.99,0.0,-0.99919,0.0,0.13981]
[1778363578523,43.52,80750.89,0.0,-0.99919,0.0,0.13999]
[1778363585572,43.52,80750.22,0.0,-0.99919,0.0,0.13985]
[1778363591614,43.52,80748.6,0.0,-0.99919,0.0,0.13953]
[1778363597659,43.52,80750.0,0.0,-0.99919,0.0,0.13981]
[1778363602831,43.52,80749.57,0.0,-0.99919,0.0,0.13972]
[1778363612900,43.52,80748.36,0.0,-0.99919,0.0,0.1391]
[1778363620822,43.52,80749.5,0.0,-0.99919,0.0,0.13933]
[1778363628879,43.52,80749.0,0.0,-0.99919,0.0,0.13923]
[1778363633914,43.52,80748.46,0.0,-0.99919,0.0,0.13912]
[1778363640964,43.52,80748.8,0.0,-0.99919,0.0,0.13919]
[1778363643114,43.52,80773.51,0.0,-0.99916,0.0,0.14426]
[1778363644999,43.52,80784.48,0.0,-0.99915,0.0,0.14656]
[1778363646004,43.52,80786.41,0.0,-0.99914,0.0,0.14697]
[1778363651039,43.52,80784.45,0.0,-0.99915,0.0,0.14656]
[1778363656075,43.52,80782.0,0.0,-0.99915,0.0,0.14604]
[1778363661109,43.52,80782.47,0.0,-0.99915,0.0,0.14614]
[1778363662116,43.52,80787.65,0.0,-0.99914,0.0,0.14724]
[1778363663256,43.52,80787.47,0.0,-0.99914,0.0,0.1472]
[1778363664130,43.52,80787.47,0.0,-0.99914,0.0,0.1472]
[1778363665137,43.52,80788.04,0.0,-0.99914,0.0,0.14732]
[1778363673325,43.52,80791.12,0.0,-0.99914,0.0,0.14758]
[1778363679236,43.52,80790.67,0.0,-0.99914,0.0,0.14748]
[1778363684274,43.52,80785.85,0.0,-0.99915,0.0,0.14646]
[1778363687294,43.52,80779.33,0.0,-0.99916,0.0,0.14509]
[1778363693466,43.52,80778.5,0.0,-0.99916,0.0,0.14492]
[1778363700385,43.52,80776.82,0.0,-0.99916,0.0,0.14456]
[1778363703536,43.52,80771.78,0.0,-0.99917,0.0,0.14351]
[1778363709448,43.52,80768.43,0.0,-0.99917,0.0,0.14282]
[1778363714483,43.52,80768.01,0.0,-0.99917,0.0,0.14273]
[1778363720525,43.52,80767.48,0.0,-0.99917,0.0,0.14262]
[1778363725560,43.52,80766.54,0.0,-0.99917,0.0,0.14243]
[1778363733746,43.52,80766.21,0.0,-0.99918,0.0,0.14198]
[1778363739659,43.52,80766.86,0.0,-0.99917,0.0,0.14211]
[1778363744693,43.52,80767.7,0.0,-0.99917,0.0,0.14229]
[1778363750735,43.52,80767.7,0.0,-0.99917,0.0,0.14229]
[1778363755770,43.52,80767.98,0.0,-0.99917,0.0,0.14235]
[1778363761822,43.52,80766.85,0.0,-0.99917,0.0,0.14211]
[1778363769877,43.52,80766.9,0.0,-0.99917,0.0,0.14212]
[1778363776926,43.52,80767.66,0.0,-0.99917,0.0,0.14228]
[1778363782082,43.52,80767.98,0.0,-0.99917,0.0,0.14235]
[1778363788012,43.52,80768.31,0.0,-0.99917,0.0,0.14241]
[1778363793038,43.52,80768.8,0.0,-0.99917,0.0,0.14213]
[1778363800088,43.52,80769.3,0.0,-0.99917,0.0,0.14223]
[1778363807137,43.52,80769.37,0.0,-0.99917,0.0,0.14225]
[1778363812293,43.52,80769.44,0.0,-0.99917,0.0,0.14226]
[1778363818214,43.52,80768.96,0.0,-0.99917,0.0,0.14216]
[1778363823249,43.52,80769.56,0.0,-0.99917,0.0,0.14229]
[1778363828284,43.52,80770.35,0.0,-0.99917,0.0,0.14245]
[1778363830299,43.52,80778.64,0.0,-0.99916,0.0,0.14417]
[1778363831305,43.52,80781.26,0.0,-0.99916,0.0,0.14472]
[1778363833319,43.52,80782.62,0.0,-0.99916,0.0,0.145]
[1778363838355,43.52,80780.83,0.0,-0.99916,0.0,0.14463]
[1778363840369,43.52,80790.24,0.0,-0.99915,0.0,0.14661]
[1778363841375,43.52,80795.97,0.0,-0.99914,0.0,0.14782]
[1778363842505,43.52,80798.21,0.0,-0.99914,0.0,0.1483]
[1778363848429,43.52,80798.21,0.0,-0.99914,0.0,0.1483]
[1778363851453,43.52,80794.76,0.0,-0.99914,0.0,0.14717]
[1778363856484,43.52,80795.75,0.0,-0.99914,0.0,0.14738]
[1778363861641,43.52,80797.99,0.0,-0.99914,0.0,0.14786]
[1778363867561,43.52,80796.13,0.0,-0.99914,0.0,0.14746]
[1778363872596,43.52,80796.44,0.0,-0.99914,0.0,0.14753]
[1778363879645,43.52,80796.84,0.0,-0.99914,0.0,0.14761]
[1778363886694,43.52,80792.38,0.0,-0.99915,0.0,0.14667]
[1778363891728,43.52,80789.39,0.0,-0.99915,0.0,0.14604]
[1778363897772,43.52,80787.24,0.0,-0.99915,0.0,0.14558]
[1778363902807,43.52,80785.98,0.0,-0.99915,0.0,0.14532]
[1778363910862,43.52,80785.3,0.0,-0.99916,0.0,0.14518]
[1778363915897,43.52,80781.66,0.0,-0.99916,0.0,0.14403]
[1778363922063,43.52,80781.65,0.0,-0.99916,0.0,0.14402]
[1778363927981,43.52,80781.68,0.0,-0.99916,0.0,0.14403]
[1778363933019,43.52,80780.93,0.0,-0.99916,0.0,0.14387]
[1778363934025,43.52,80769.66,0.0,-0.99918,0.0,0.14154]
[1778363938054,43.52,80780.47,0.0,-0.99916,0.0,0.14378]
[1778363939060,43.52,80786.18,0.0,-0.99916,0.0,0.14497]
[1778363942204,43.52,80779.56,0.0,-0.99917,0.0,0.14359]
[1778363943089,43.52,80779.56,0.0,-0.99917,0.0,0.14359]
[1778363944098,43.52,80770.18,0.0,-0.99918,0.0,0.14165]
[1778363949134,43.52,80773.13,0.0,-0.99917,0.0,0.14226]
[1778363956184,43.52,80774.13,0.0,-0.99917,0.0,0.14246]
[1778363962346,43.52,80774.77,0.0,-0.99917,0.0,0.1426]
[1778363968268,43.52,80773.54,0.0,-0.99917,0.0,0.14234]
[1778363974310,43.52,80770.57,0.0,-0.99918,0.0,0.14135]
[1778363980353,43.52,80770.28,0.0,-0.99918,0.0,0.14129]
[1778363986394,43.52,80769.64,0.0,-0.99918,0.0,0.14116]
[1778363994571,43.52,80769.04,0.0,-0.99918,0.0,0.14104]
[1778364000492,43.52,80768.39,0.0,-0.99918,0.0,0.1409]
[1778364003514,43.52,80776.95,0.0,-0.99917,0.0,0.14266]
[1778364004640,43.52,80779.76,0.0,-0.99917,0.0,0.14325]
[1778364012576,43.52,80779.37,0.0,-0.99917,0.0,0.14316]
[1778364018619,43.52,80778.82,0.0,-0.99917,0.0,0.14305]
[1778364024779,43.52,80777.66,0.0,-0.99917,0.0,0.14281]
[1778364030707,43.52,80775.09,0.0,-0.99917,0.0,0.14228]
[1778364036746,43.52,80775.25,0.0,-0.99918,0.0,0.14193]
[1778364041781,43.52,80774.01,0.0,-0.99918,0.0,0.14167]
[1778364048831,43.52,80773.6,0.0,-0.99918,0.0,0.14159]
[1778364054872,43.52,80772.95,0.0,-0.99918,0.0,0.14146]
[1778364059907,43.52,80771.94,0.0,-0.99918,0.0,0.14125]
[1778364064943,43.52,80771.33,0.0,-0.99918,0.0,0.14113]
[1778364069977,43.52,80771.37,0.0,-0.99918,0.0,0.14113]
[1778364075138,43.52,80771.14,0.0,-0.99918,0.0,0.14109]
[1778364082061,43.52,80771.06,0.0,-0.99918,0.0,0.14107]
[1778364087097,43.52,80771.56,0.0,-0.99918,0.0,0.14117]
[1778364092132,43.52,80771.37,0.0,-0.99918,0.0,0.14075]
[1778364098173,43.52,80770.59,0.0,-0.99918,0.0,0.14059]
[1778364103208,43.52,80765.66,0.0,-0.99919,0.0,0.13959]
[1778364108243,43.52,80760.24,0.0,-0.9992,0.0,0.1385]
[1778364112271,43.52,80755.12,0.0,-0.9992,0.0,0.13747]
[1778364117306,43.52,80760.99,0.0,-0.9992,0.0,0.13865]
[1778364122341,43.52,80764.43,0.0,-0.99919,0.0,0.13934]
[1778364127376,43.52,80765.59,0.0,-0.99919,0.0,0.13958]
[1778364132413,43.52,80760.89,0.0,-0.9992,0.0,0.13863]
[1778364135564,43.52,80755.95,0.0,-0.9992,0.0,0.13763]
[1778364141477,43.52,80756.49,0.0,-0.9992,0.0,0.13774]
[1778364145634,43.52,80761.94,0.0,-0.99919,0.0,0.13884]
[1778364151552,43.52,80760.3,0.0,-0.9992,0.0,0.13813]
[1778364156587,43.52,80757.09,0.0,-0.9992,0.0,0.13749]
[1778364161746,43.52,80756.18,0.0,-0.9992,0.0,0.13731]
[1778364167665,43.52,80752.04,0.0,-0.99921,0.0,0.13648]
[1778364172823,43.52,80748.58,0.0,-0.99921,0.0,0.1358]
[1778364178741,43.52,80755.82,0.0,-0.9992,0.0,0.13724]
[1778364179748,43.52,80756.59,0.0,-0.9992,0.0,0.13739]
[1778364184783,43.52,80757.41,0.0,-0.9992,0.0,0.13755]
[1778364192967,43.52,80757.98,0.0,-0.9992,0.0,0.13767]
[1778364198882,43.52,80748.5,0.0,-0.99921,0.0,0.13578]
[1778364199890,43.52,80748.42,0.0,-0.99921,0.0,0.13576]
[1778364201904,43.52,80742.27,0.0,-0.99922,0.0,0.13455]
[1778364203040,43.52,80738.52,0.0,-0.99923,0.0,0.13382]
[1778364206938,43.52,80738.87,0.0,-0.99922,0.0,0.13389]
[1778364211974,43.52,80741.02,0.0,-0.99922,0.0,0.13394]
[1778364217009,43.52,80746.15,0.0,-0.99922,0.0,0.13495]
[1778364223183,43.52,80748.15,0.0,-0.99922,0.0,0.13534]
[1778364230100,43.52,80749.71,0.0,-0.99921,0.0,0.13565]
[1778364235134,43.52,80746.42,0.0,-0.99922,0.0,0.135]
[1778364240171,43.52,80747.22,0.0,-0.99922,0.0,0.13516]
[1778364245207,43.52,80748.11,0.0,-0.99922,0.0,0.13533]
[1778364252255,43.52,80749.4,0.0,-0.99921,0.0,0.13559]
[1778364258297,43.52,80748.12,0.0,-0.99922,0.0,0.13534]
[1778364263463,43.52,80748.14,0.0,-0.99922,0.0,0.13534]
[1778364269373,43.52,80753.65,0.0,-0.99921,0.0,0.13643]
[1778364274408,43.52,80754.18,0.0,-0.99921,0.0,0.13617]
[1778364279445,43.52,80754.64,0.0,-0.99921,0.0,0.13626]
[1778364284481,43.52,80751.49,0.0,-0.99921,0.0,0.13563]
[1778364289514,43.52,80752.01,0.0,-0.99921,0.0,0.13574]
[1778364294550,43.52,80752.29,0.0,-0.99921,0.0,0.13579]
[1778364297571,43.52,80757.63,0.0,-0.99921,0.0,0.13685]
[1778364302608,43.52,80755.01,0.0,-0.99921,0.0,0.13633]
[1778364303750,43.52,80753.04,0.0,-0.99921,0.0,0.13594]
[1778364309656,43.52,80751.21,0.0,-0.99921,0.0,0.13558]
[1778364315696,43.52,80749.59,0.0,-0.99922,0.0,0.13526]
[1778364323890,43.52,80747.5,0.0,-0.99922,0.0,0.13485]
[1778364329796,43.52,80747.47,0.0,-0.99922,0.0,0.13484]
[1778364334832,43.52,80751.6,0.0,-0.99922,0.0,0.13529]
[1778364340874,43.52,80751.31,0.0,-0.99922,0.0,0.13523]
[1778364348930,43.52,80749.41,0.0,-0.99922,0.0,0.13485]
[1778364354102,43.52,80747.61,0.0,-0.99922,0.0,0.1345]
[1778364363036,43.52,80746.49,0.0,-0.99922,0.0,0.13428]
[1778364368071,43.52,80751.09,0.0,-0.99922,0.0,0.13519]
[1778364373107,43.52,80745.66,0.0,-0.99922,0.0,0.13412]
[1778364376128,43.52,80742.2,0.0,-0.99923,0.0,0.13344]
[1778364382173,43.52,80743.56,0.0,-0.99923,0.0,0.13371]
[1778364388213,43.52,80745.04,0.0,-0.99922,0.0,0.134]
[1778364394255,43.52,80743.68,0.0,-0.99923,0.0,0.13337]
[1778364401304,43.52,80741.44,0.0,-0.99923,0.0,0.13293]
[1778364407347,43.52,80742.34,0.0,-0.99923,0.0,0.13311]
[1778364409364,43.52,80747.23,0.0,-0.99922,0.0,0.13406]
[1778364414529,43.52,80749.16,0.0,-0.99922,0.0,0.13444]
[1778364420438,43.52,80750.5,0.0,-0.99922,0.0,0.1347]
[1778364425473,43.52,80749.71,0.0,-0.99922,0.0,0.13455]
[1778364430509,43.52,80749.12,0.0,-0.99922,0.0,0.13443]
[1778364437558,43.52,80748.09,0.0,-0.99922,0.0,0.13423]
[1778364442592,43.52,80744.1,0.0,-0.99923,0.0,0.13345]
[1778364448634,43.52,80743.69,0.0,-0.99923,0.0,0.13337]
[1778364453670,43.52,80745.96,0.0,-0.99923,0.0,0.13345]
[1778364458705,43.52,80746.98,0.0,-0.99923,0.0,0.13365]
[1778364463739,43.52,80748.28,0.0,-0.99922,0.0,0.1339]
[1778364471797,43.52,80747.6,0.0,-0.99922,0.0,0.13377]
[1778364477839,43.52,80749.2,0.0,-0.99922,0.0,0.13408]
[1778364485024,43.52,80751.98,0.0,-0.99922,0.0,0.13463]
[1778364490930,43.52,80750.67,0.0,-0.99922,0.0,0.13437]
[1778364495966,43.52,80747.26,0.0,-0.99923,0.0,0.1337]
[1778364501001,43.52,80745.22,0.0,-0.99923,0.0,0.1333]
[1778364507044,43.52,80745.0,0.0,-0.99923,0.0,0.13326]
[1778364513085,43.52,80742.95,0.0,-0.99923,0.0,0.1325]
[1778364518121,43.52,80739.13,0.0,-0.99924,0.0,0.13176]
[1778364524163,43.52,80738.32,0.0,-0.99924,0.0,0.1316]
[1778364529198,43.52,80737.07,0.0,-0.99924,0.0,0.13136]
[1778364530205,43.52,80731.99,0.0,-0.99925,0.0,0.13039]
[1778364531349,43.52,80731.67,0.0,-0.99925,0.0,0.13033]
[1778364537254,43.52,80731.23,0.0,-0.99925,0.0,0.13024]
[1778364542289,43.52,80728.9,0.0,-0.99925,0.0,0.1298]
[1778364551353,43.52,80729.29,0.0,-0.99925,0.0,0.12987]
[1778364552359,43.52,80724.15,0.0,-0.99925,0.0,0.1289]
[1778364553367,43.52,80723.59,0.0,-0.99926,0.0,0.12879]
[1778364558401,43.52,80724.88,0.0,-0.99925,0.0,0.12904]
[1778364561423,43.52,80730.27,0.0,-0.99925,0.0,0.13006]
[1778364562430,43.52,80732.71,0.0,-0.99924,0.0,0.13053]
[1778364567467,43.52,80727.91,0.0,-0.99925,0.0,0.12961]
[1778364572501,43.52,80728.34,0.0,-0.99925,0.0,0.12934]
[1778364577537,43.52,80725.46,0.0,-0.99926,0.0,0.12879]
[1778364585594,43.52,80724.92,0.0,-0.99926,0.0,0.12869]
[1778364591771,43.52,80724.72,0.0,-0.99926,0.0,0.12865]
[1778364600701,43.52,80724.73,0.0,-0.99926,0.0,0.12865]
[1778364611910,43.52,80724.82,0.0,-0.99926,0.0,0.12867]
[1778364620841,43.52,80725.0,0.0,-0.99926,0.0,0.1287]
[1778364629905,43.52,80725.56,0.0,-0.99926,0.0,0.12881]
[1778364634939,43.52,80725.33,0.0,-0.99926,0.0,0.12841]
[1778364639975,43.52,80724.99,0.0,-0.99926,0.0,0.12835]
[1778364647023,43.52,80725.94,0.0,-0.99926,0.0,0.12853]
[1778364652192,43.52,80725.92,0.0,-0.99926,0.0,0.12852]
[1778364658101,43.52,80725.3,0.0,-0.99926,0.0,0.12841]
[1778364663136,43.52,80725.33,0.0,-0.99926,0.0,0.12841]
[1778364672333,43.52,80725.83,0.0,-0.99926,0.0,0.12851]
[1778364679247,43.52,80724.78,0.0,-0.99926,0.0,0.12831]
[1778364685289,43.52,80723.53,0.0,-0.99926,0.0,0.12807]
[1778364692473,43.52,80725.43,0.0,-0.99926,0.0,0.12808]
[1778364698380,43.52,80726.38,0.0,-0.99926,0.0,0.12826]
[1778364701402,43.52,80733.53,0.0,-0.99925,0.0,0.12961]
[1778364702543,43.52,80737.61,0.0,-0.99925,0.0,0.13039]
[1778364707443,43.52,80740.04,0.0,-0.99924,0.0,0.13085]
[1778364712479,43.52,80739.22,0.0,-0.99924,0.0,0.1307]
[1778364717515,43.52,80738.82,0.0,-0.99924,0.0,0.13062]
[1778364722549,43.52,80743.38,0.0,-0.99924,0.0,0.1315]
[1778364728591,43.52,80741.34,0.0,-0.99924,0.0,0.1311]
[1778364732619,43.52,80736.25,0.0,-0.99925,0.0,0.13013]
[1778364734634,43.52,80733.08,0.0,-0.99925,0.0,0.12952]
[1778364739670,43.52,80736.35,0.0,-0.99925,0.0,0.13015]
[1778364744703,43.52,80738.61,0.0,-0.99924,0.0,0.13058]
[1778364752895,43.52,80744.13,0.0,-0.99924,0.0,0.13128]
[1778364759809,43.52,80739.71,0.0,-0.99924,0.0,0.13043]
[1778364764843,43.52,80736.6,0.0,-0.99925,0.0,0.12984]
[1778364770886,43.52,80734.47,0.0,-0.99925,0.0,0.12943]
[1778364777934,43.52,80731.93,0.0,-0.99925,0.0,0.12895]
[1778364783104,43.52,80730.82,0.0,-0.99926,0.0,0.12874]
[1778364791026,43.52,80729.94,0.0,-0.99926,0.0,0.12857]
[1778364796064,43.52,80729.7,0.0,-0.99926,0.0,0.12853]
[1778364802105,43.52,80729.47,0.0,-0.99926,0.0,0.12849]
[1778364803245,43.52,80722.76,0.0,-0.99926,0.0,0.12722]
[1778364805126,43.52,80721.25,0.0,-0.99927,0.0,0.12694]
[1778364810161,43.52,80721.08,0.0,-0.99927,0.0,0.12691]
[1778364815197,43.52,80721.87,0.0,-0.99927,0.0,0.12671]
[1778364822246,43.52,80721.26,0.0,-0.99927,0.0,0.12659]
[1778364823386,43.52,80727.23,0.0,-0.99926,0.0,0.12771]
[1778364825266,43.52,80726.88,0.0,-0.99926,0.0,0.12764]
[1778364830301,43.52,80726.92,0.0,-0.99926,0.0,0.12765]
[1778364836344,43.52,80727.12,0.0,-0.99926,0.0,0.12769]
[1778364841380,43.52,80726.79,0.0,-0.99926,0.0,0.12763]
[1778364850443,43.52,80726.12,0.0,-0.99926,0.0,0.1275]
[1778364858501,43.52,80725.71,0.0,-0.99926,0.0,0.12743]
[1778364861519,43.52,80731.95,0.0,-0.99926,0.0,0.1286]
[1778364866555,43.52,80732.35,0.0,-0.99926,0.0,0.12867]
[1778364873739,43.52,80735.97,0.0,-0.99925,0.0,0.129]
[1778364879645,43.52,80737.44,0.0,-0.99925,0.0,0.12928]
[1778364884680,43.52,80737.39,0.0,-0.99925,0.0,0.12927]
[1778364892736,43.52,80736.51,0.0,-0.99925,0.0,0.12911]
[1778364902806,43.52,80738.83,0.0,-0.99925,0.0,0.12955]
[1778364908847,43.52,80740.08,0.0,-0.99925,0.0,0.12979]
[1778364914020,43.52,80743.62,0.0,-0.99924,0.0,0.13046]
[1778364920938,43.52,80744.96,0.0,-0.99924,0.0,0.13072]
[1778364925968,43.52,80748.78,0.0,-0.99924,0.0,0.13145]
[1778364931004,43.52,80748.36,0.0,-0.99924,0.0,0.13101]
[1778364942079,43.52,80747.32,0.0,-0.99924,0.0,0.13081]
[1778364951142,43.52,80743.06,0.0,-0.99925,0.0,0.13]
[1778364956176,43.52,80741.38,0.0,-0.99925,0.0,0.12968]
[1778364961213,43.52,80738.74,0.0,-0.99925,0.0,0.12917]
[1778364963228,43.52,80746.89,0.0,-0.99924,0.0,0.13073]
[1778364969270,43.52,80749.26,0.0,-0.99924,0.0,0.13118]
[1778364974442,43.52,80746.46,0.0,-0.99924,0.0,0.13065]
[1778364980350,43.52,80746.41,0.0,-0.99924,0.0,0.13064]
[1778364987400,43.52,80750.92,0.0,-0.99924,0.0,0.1315]
[1778364992435,43.52,80753.5,0.0,-0.99924,0.0,0.13164]
[1778364999484,43.52,80755.56,0.0,-0.99923,0.0,0.13204]
[1778365004655,43.52,80757.97,0.0,-0.99923,0.0,0.1325]
[1778365013582,43.52,80758.46,0.0,-0.99923,0.0,0.1326]
[1778365019624,43.52,80759.35,0.0,-0.99923,0.0,0.13277]
[1778365024794,43.52,80761.69,0.0,-0.99923,0.0,0.13323]
[1778365031708,43.52,80761.92,0.0,-0.99923,0.0,0.13327]
[1778365036743,43.52,80761.31,0.0,-0.99923,0.0,0.13315]
[1778365041778,43.52,80762.17,0.0,-0.99923,0.0,0.13332]
[1778365047820,43.52,80763.67,0.0,-0.99922,0.0,0.13361]
[1778365049834,43.52,80769.41,0.0,-0.99922,0.0,0.13474]
[1778365050841,43.52,80769.89,0.0,-0.99922,0.0,0.13484]
[1778365065077,43.52,80768.05,0.0,-0.99922,0.0,0.13411]
[1778365070983,43.52,80770.08,0.0,-0.99922,0.0,0.1345]
[1778365077025,43.52,80769.46,0.0,-0.99922,0.0,0.13438]
[1778365082060,43.52,80769.15,0.0,-0.99922,0.0,0.13432]
[1778365087230,43.52,80772.59,0.0,-0.99922,0.0,0.135]
[1778365093146,43.52,80770.81,0.0,-0.99922,0.0,0.13465]
[1778365098179,43.52,80772.47,0.0,-0.99922,0.0,0.13498]
[1778365104222,43.52,80771.82,0.0,-0.99922,0.0,0.13485]
[1778365109257,43.52,80769.71,0.0,-0.99922,0.0,0.13443]
[1778365114291,43.52,80768.69,0.0,-0.99922,0.0,0.13386]
[1778365123354,43.52,80769.03,0.0,-0.99922,0.0,0.13393]
[1778365129396,43.52,80768.18,0.0,-0.99922,0.0,0.13376]
[1778365134432,43.52,80768.18,0.0,-0.99922,0.0,0.13376]
[1778365141480,43.52,80768.15,0.0,-0.99922,0.0,0.13376]
[1778365146515,43.52,80767.12,0.0,-0.99922,0.0,0.13356]
[1778365151550,43.52,80759.59,0.0,-0.99923,0.0,0.13209]
[1778365152557,43.52,80757.15,0.0,-0.99924,0.0,0.13162]
[1778365157722,43.52,80756.83,0.0,-0.99924,0.0,0.13156]
[1778365163634,43.52,80760.27,0.0,-0.99923,0.0,0.13222]
[1778365168671,43.52,80759.84,0.0,-0.99923,0.0,0.13214]
[1778365174711,43.52,80759.61,0.0,-0.99924,0.0,0.13173]
[1778365179746,43.52,80760.78,0.0,-0.99923,0.0,0.13196]
[1778365184781,43.52,80761.15,0.0,-0.99923,0.0,0.13203]
[1778365191830,43.52,80760.67,0.0,-0.99923,0.0,0.13194]
[1778365198002,43.52,80759.02,0.0,-0.99924,0.0,0.13162]
[1778365203914,43.52,80758.83,0.0,-0.99924,0.0,0.13158]
[1778365209956,43.52,80758.6,0.0,-0.99924,0.0,0.13154]
[1778365218144,43.52,80757.72,0.0,-0.99924,0.0,0.13137]
[1778365224052,43.52,80757.72,0.0,-0.99924,0.0,0.13137]
[1778365230097,43.52,80757.56,0.0,-0.99924,0.0,0.13134]
[1778365236139,43.52,80761.94,0.0,-0.99923,0.0,0.13182]
[1778365244195,43.52,80763.17,0.0,-0.99923,0.0,0.13206]
[1778365253261,43.52,80759.5,0.0,-0.99924,0.0,0.13135]
[1778365258424,43.52,80758.84,0.0,-0.99924,0.0,0.13122]
[1778365264335,43.52,80758.84,0.0,-0.99924,0.0,0.13122]
[1778365274405,43.52,80758.47,0.0,-0.99924,0.0,0.13115]
[1778365282463,43.52,80758.59,0.0,-0.99924,0.0,0.13117]
[1778365287496,43.52,80759.17,0.0,-0.99924,0.0,0.13128]
[1778365292534,43.52,80758.47,0.0,-0.99924,0.0,0.13079]
[1778365299714,43.52,80758.68,0.0,-0.99924,0.0,0.13083]
[1778365309783,43.52,80758.22,0.0,-0.99924,0.0,0.13074]
[1778365317708,43.52,80757.71,0.0,-0.99924,0.0,0.13064]
[1778365322741,43.52,80749.27,0.0,-0.99925,0.0,0.12903]
[1778365323750,43.52,80747.85,0.0,-0.99925,0.0,0.12876]
[1778365326769,43.52,80743.59,0.0,-0.99926,0.0,0.12796]
[1778365334826,43.52,80742.33,0.0,-0.99926,0.0,0.12772]
[1778365339998,43.52,80740.45,0.0,-0.99926,0.0,0.12737]
[1778365345902,43.52,80739.5,0.0,-0.99926,0.0,0.12719]
[1778365350937,43.52,80739.27,0.0,-0.99926,0.0,0.12715]
[1778365355972,43.52,80739.21,0.0,-0.99927,0.0,0.12678]
[1778365361007,43.52,80739.21,0.0,-0.99927,0.0,0.12678]
[1778365362014,43.52,80745.39,0.0,-0.99926,0.0,0.12794]
[1778365364031,43.52,80747.21,0.0,-0.99926,0.0,0.12828]
[1778365369064,43.52,80746.91,0.0,-0.99926,0.0,0.12823]
[1778365378127,43.52,80746.23,0.0,-0.99926,0.0,0.1281]
[1778365383162,43.52,80745.69,0.0,-0.99926,0.0,0.128]
[1778365389204,43.52,80744.44,0.0,-0.99926,0.0,0.12776]
[1778365394239,43.52,80743.06,0.0,-0.99926,0.0,0.1275]
[1778365399274,43.52,80742.78,0.0,-0.99926,0.0,0.12745]
[1778365410488,43.52,80741.38,0.0,-0.99926,0.0,0.12719]
[1778365420557,43.52,80741.08,0.0,-0.99927,0.0,0.12678]
[1778365430628,43.52,80741.13,0.0,-0.99927,0.0,0.12679]
[1778365437545,43.52,80742.08,0.0,-0.99926,0.0,0.12697]
[1778365439559,43.52,80750.3,0.0,-0.99925,0.0,0.12851]
[1778365444594,43.52,80751.88,0.0,-0.99925,0.0,0.12881]
[1778365449629,43.52,80755.32,0.0,-0.99925,0.0,0.12947]
[1778365454664,43.52,80756.56,0.0,-0.99925,0.0,0.1297]
[1778365459698,43.52,80754.46,0.0,-0.99925,0.0,0.1293]
[1778365464734,43.52,80752.72,0.0,-0.99925,0.0,0.12897]
[1778365469769,43.52,80751.16,0.0,-0.99925,0.0,0.12868]
[1778365474808,43.52,80750.24,0.0,-0.99926,0.0,0.12815]
[1778365479843,43.52,80749.0,0.0,-0.99926,0.0,0.12791]
[1778365484878,43.52,80747.78,0.0,-0.99926,0.0,0.12768]
[1778365491050,43.52,80748.23,0.0,-0.99926,0.0,0.12777]
[1778365497969,43.52,80747.23,0.0,-0.99926,0.0,0.12758]
[1778365503007,43.52,80746.6,0.0,-0.99926,0.0,0.12746]
[1778365508043,43.52,80746.64,0.0,-0.99926,0.0,0.12747]
[1778365514084,43.52,80746.32,0.0,-0.99926,0.0,0.12741]
[1778365520128,43.52,80744.46,0.0,-0.99926,0.0,0.12706]
[1778365525161,43.52,80744.14,0.0,-0.99926,0.0,0.127]
[1778365531329,43.52,80744.48,0.0,-0.99927,0.0,0.12671]
[1778365540266,43.52,80743.89,0.0,-0.99927,0.0,0.1266]
[1778365548322,43.52,80748.3,0.0,-0.99926,0.0,0.12743]
[1778365554367,43.52,80749.96,0.0,-0.99926,0.0,0.12774]
[1778365556381,43.52,80756.15,0.0,-0.99925,0.0,0.12891]
[1778365557387,43.52,80757.43,0.0,-0.99925,0.0,0.12915]
[1778365562422,43.52,80758.35,0.0,-0.99925,0.0,0.12933]
[1778365570479,43.52,80759.67,0.0,-0.99925,0.0,0.12958]
[1778365577527,43.52,80759.57,0.0,-0.99925,0.0,0.12956]
[1778365583571,43.52,80761.18,0.0,-0.99925,0.0,0.12987]
[1778365591751,43.52,80762.71,0.0,-0.99925,0.0,0.1298]
[1778365597666,43.52,80762.64,0.0,-0.99925,0.0,0.12978]
[1778365602702,43.52,80763.68,0.0,-0.99924,0.0,0.12998]
[1778365607737,43.52,80764.86,0.0,-0.99924,0.0,0.13021]
[1778365614787,43.52,80765.2,0.0,-0.99924,0.0,0.13027]
[1778365619828,43.52,80764.71,0.0,-0.99924,0.0,0.13018]
[1778365624856,43.52,80764.84,0.0,-0.99924,0.0,0.13021]
[1778365629890,43.52,80766.51,0.0,-0.99924,0.0,0.13053]
[1778365634927,43.52,80766.64,0.0,-0.99924,0.0,0.13055]
[1778365639961,43.52,80765.74,0.0,-0.99924,0.0,0.13038]
[1778365650030,43.52,80766.99,0.0,-0.99924,0.0,0.13062]
[1778365656073,43.52,80766.21,0.0,-0.99924,0.0,0.13011]
[1778365662242,43.52,80766.61,0.0,-0.99924,0.0,0.13018]
[1778365668157,43.52,80766.73,0.0,-0.99924,0.0,0.13021]
[1778365673192,43.52,80766.68,0.0,-0.99924,0.0,0.1302]
[1778365679234,43.52,80766.86,0.0,-0.99924,0.0,0.13023]
[1778365684269,43.52,80772.03,0.0,-0.99924,0.0,0.13123]
[1778365689304,43.52,80771.98,0.0,-0.99924,0.0,0.13122]
[1778365695348,43.52,80770.63,0.0,-0.99924,0.0,0.13096]
[1778365700382,43.52,80769.73,0.0,-0.99924,0.0,0.13078]
[1778365705417,43.52,80770.39,0.0,-0.99924,0.0,0.13091]
[1778365710452,43.52,80770.17,0.0,-0.99924,0.0,0.13087]
[1778365718508,43.52,80769.67,0.0,-0.99924,0.0,0.13041]
[1778365725557,43.52,80769.78,0.0,-0.99924,0.0,0.13043]
[1778365730592,43.52,80769.51,0.0,-0.99924,0.0,0.13038]
[1778365736634,43.52,80768.66,0.0,-0.99924,0.0,0.13022]
[1778365741672,43.52,80767.29,0.0,-0.99924,0.0,0.12995]
[1778365746704,43.52,80769.14,0.0,-0.99924,0.0,0.13031]
[1778365752877,43.52,80768.74,0.0,-0.99924,0.0,0.13023]
[1778365758789,43.52,80768.71,0.0,-0.99924,0.0,0.13022]
[1778365764832,43.52,80768.88,0.0,-0.99924,0.0,0.13026]
[1778365769864,43.52,80769.04,0.0,-0.99924,0.0,0.13029]
[1778365775034,43.52,80770.34,0.0,-0.99924,0.0,0.13018]
[1778365784970,43.52,80770.34,0.0,-0.99924,0.0,0.13018]
[1778365791012,43.52,80769.35,0.0,-0.99924,0.0,0.12999]
[1778365796180,43.52,80763.15,0.0,-0.99925,0.0,0.12881]
[1778365799070,43.52,80756.16,0.0,-0.99926,0.0,0.12748]
[1778365800077,43.52,80744.71,0.0,-0.99927,0.0,0.12535]
[1778365803098,43.52,80736.88,0.0,-0.99928,0.0,0.12391]
[1778365808132,43.52,80736.28,0.0,-0.99928,0.0,0.1238]
[1778365813169,43.52,80733.65,0.0,-0.99929,0.0,0.12331]
[1778365815183,43.52,80727.96,0.0,-0.99929,0.0,0.12228]
[1778365822230,43.52,80727.37,0.0,-0.99929,0.0,0.12217]
[1778365835327,43.52,80726.8,0.0,-0.9993,0.0,0.12173]
[1778365840366,43.52,80726.31,0.0,-0.9993,0.0,0.12164]
[1778365845402,43.52,80712.32,0.0,-0.99931,0.0,0.11914]
[1778365846537,43.52,80689.01,0.0,-0.99934,0.0,0.11508]
[1778365848422,43.52,80689.09,0.0,-0.99934,0.0,0.11509]
[1778365853457,43.52,80689.12,0.0,-0.99934,0.0,0.1151]
[1778365861515,43.52,80688.15,0.0,-0.99934,0.0,0.11493]
[1778365864537,43.52,80693.2,0.0,-0.99933,0.0,0.1158]
[1778365870578,43.52,80697.17,0.0,-0.99933,0.0,0.11648]
[1778365875612,43.52,80696.81,0.0,-0.99933,0.0,0.11642]
[1778365880647,43.52,80698.74,0.0,-0.99933,0.0,0.11676]
[1778365885682,43.52,80700.25,0.0,-0.99932,0.0,0.11702]
[1778365890717,43.52,80702.05,0.0,-0.99932,0.0,0.11733]
[1778365895752,43.52,80699.15,0.0,-0.99933,0.0,0.1165]
[1778365900787,43.52,80696.97,0.0,-0.99933,0.0,0.11612]
[1778365905825,43.52,80695.16,0.0,-0.99933,0.0,0.11581]
[1778365913880,43.52,80693.76,0.0,-0.99933,0.0,0.11557]
[1778365918915,43.52,80691.37,0.0,-0.99934,0.0,0.11516]
[1778365923950,43.52,80689.57,0.0,-0.99934,0.0,0.11485]
[1778365925964,43.52,80672.98,0.0,-0.99936,0.0,0.11204]
[1778365927097,43.52,80668.77,0.0,-0.99936,0.0,0.11133]
[1778365933016,43.52,80669.46,0.0,-0.99936,0.0,0.11145]
[1778365940067,43.52,80667.47,0.0,-0.99936,0.0,0.11112]
[1778365945102,43.52,80666.19,0.0,-0.99936,0.0,0.1109]
[1778365949130,43.52,80661.66,0.0,-0.99937,0.0,0.11015]
[1778365954165,43.52,80661.26,0.0,-0.99937,0.0,0.10977]
[1778365959200,43.52,80660.8,0.0,-0.99937,0.0,0.1097]
[1778365964236,43.52,80664.98,0.0,-0.99937,0.0,0.11039]
[1778365967378,43.52,80675.51,0.0,-0.99935,0.0,0.11214]
[1778365968263,43.52,80675.51,0.0,-0.99935,0.0,0.11214]
[1778365973298,43.52,80679.22,0.0,-0.99935,0.0,0.11276]
[1778365978333,43.52,80678.35,0.0,-0.99935,0.0,0.11262]
[1778365983368,43.52,80678.61,0.0,-0.99935,0.0,0.11266]
[1778365988406,43.52,80678.06,0.0,-0.99935,0.0,0.11257]
[1778365993439,43.52,80676.72,0.0,-0.99935,0.0,0.11234]
[1778365998475,43.52,80675.0,0.0,-0.99936,0.0,0.11206]
[1778366003509,43.52,80675.35,0.0,-0.99935,0.0,0.11211]
[1778366009552,43.52,80674.84,0.0,-0.99936,0.0,0.11203]
[1778366017729,43.52,80672.76,0.0,-0.99936,0.0,0.11136]
[1778366025668,43.52,80673.04,0.0,-0.99936,0.0,0.11141]
[1778366031710,43.52,80673.46,0.0,-0.99936,0.0,0.11148]
[1778366033724,43.52,80679.2,0.0,-0.99935,0.0,0.11244]
[1778366034729,43.52,80680.48,0.0,-0.99935,0.0,0.11266]
[1778366039765,43.52,80680.98,0.0,-0.99935,0.0,0.11274]
[1778366045806,43.52,80684.56,0.0,-0.99935,0.0,0.11334]
[1778366047943,43.52,80692.14,0.0,-0.99934,0.0,0.11464]
[1778366049835,43.52,80693.29,0.0,-0.99934,0.0,0.11483]
[1778366054869,43.52,80693.6,0.0,-0.99934,0.0,0.11489]
[1778366059905,43.52,80691.47,0.0,-0.99934,0.0,0.11452]
[1778366064947,43.52,80689.69,0.0,-0.99934,0.0,0.11422]
[1778366068084,43.52,80695.18,0.0,-0.99934,0.0,0.11516]
[1778366070988,43.52,80701.36,0.0,-0.99933,0.0,0.11622]
[1778366073002,43.52,80713.05,0.0,-0.99932,0.0,0.11793]
[1778366074012,43.52,80719.02,0.0,-0.99931,0.0,0.11898]
[1778366075017,43.52,80720.62,0.0,-0.99931,0.0,0.11927]
[1778366077033,43.52,80727.33,0.0,-0.9993,0.0,0.12046]
[1778366079048,43.52,80730.15,0.0,-0.9993,0.0,0.12097]
[1778366085089,43.52,80730.46,0.0,-0.9993,0.0,0.12102]
[1778366089117,43.52,80724.03,0.0,-0.99931,0.0,0.11987]
[1778366094152,43.52,80725.29,0.0,-0.99931,0.0,0.1201]
[1778366098297,43.52,80737.84,0.0,-0.99929,0.0,0.12235]
[1778366104223,43.52,80732.13,0.0,-0.9993,0.0,0.12132]
[1778366109257,43.52,80731.79,0.0,-0.9993,0.0,0.12126]
[1778366114292,43.52,80732.47,0.0,-0.9993,0.0,0.12138]
[1778366119327,43.52,80732.65,0.0,-0.9993,0.0,0.12142]
[1778366124362,43.52,80732.63,0.0,-0.9993,0.0,0.12141]
[1778366129397,43.52,80733.09,0.0,-0.9993,0.0,0.1215]
[1778366134431,43.52,80732.95,0.0,-0.9993,0.0,0.12113]
[1778366139468,43.52,80733.15,0.0,-0.9993,0.0,0.12116]
[1778366148648,43.52,80733.67,0.0,-0.9993,0.0,0.12126]
[1778366154572,43.52,80734.14,0.0,-0.9993,0.0,0.12134]
[1778366161621,43.52,80734.35,0.0,-0.9993,0.0,0.12138]
[1778366167664,43.52,80732.66,0.0,-0.9993,0.0,0.12108]
[1778366172699,43.52,80733.36,0.0,-0.9993,0.0,0.1212]
[1778366178858,43.52,80733.41,0.0,-0.9993,0.0,0.12121]
[1778366188931,43.52,80733.69,0.0,-0.9993,0.0,0.12126]
[1778366194859,43.52,80733.91,0.0,-0.9993,0.0,0.12096]
[1778366200901,43.52,80732.97,0.0,-0.9993,0.0,0.12079]
[1778366209072,43.52,80734.66,0.0,-0.9993,0.0,0.12109]
[1778366219141,43.52,80724.72,0.0,-0.99931,0.0,0.11932]
[1778366221045,43.52,80721.13,0.0,-0.99931,0.0,0.11868]
[1778366226078,43.52,80718.55,0.0,-0.99932,0.0,0.11823]
[1778366232119,43.52,80715.04,0.0,-0.99932,0.0,0.11761]
[1778366238161,43.52,80711.89,0.0,-0.99932,0.0,0.11706]
[1778366243196,43.52,80708.61,0.0,-0.99933,0.0,0.11649]
[1778366249353,43.52,80707.19,0.0,-0.99933,0.0,0.11624]
[1778366259421,43.52,80703.96,0.0,-0.99933,0.0,0.11536]
[1778366266357,43.52,80700.47,0.0,-0.99934,0.0,0.11476]
[1778366273406,43.52,80703.28,0.0,-0.99933,0.0,0.11524]
[1778366278443,43.52,80707.26,0.0,-0.99933,0.0,0.11593]
[1778366283477,43.52,80710.79,0.0,-0.99933,0.0,0.11654]
[1778366288517,43.52,80712.25,0.0,-0.99933,0.0,0.11679]
[1778366294554,43.52,80714.62,0.0,-0.99932,0.0,0.11721]
[1778366299702,43.52,80719.32,0.0,-0.99932,0.0,0.11803]
[1778366305630,43.52,80721.6,0.0,-0.99932,0.0,0.11843]
[1778366310665,43.52,80724.02,0.0,-0.99931,0.0,0.11886]
[1778366319842,43.52,80727.23,0.0,-0.99931,0.0,0.11909]
[1778366323756,43.52,80732.93,0.0,-0.9993,0.0,0.1201]
[1778366328792,43.52,80733.1,0.0,-0.9993,0.0,0.12013]
[1778366334834,43.52,80733.39,0.0,-0.9993,0.0,0.12019]
[1778366339984,43.52,80735.12,0.0,-0.9993,0.0,0.1205]
[1778366347925,43.52,80734.45,0.0,-0.9993,0.0,0.12038]
[1778366352960,43.52,80738.15,0.0,-0.9993,0.0,0.12104]
[1778366357994,43.52,80739.51,0.0,-0.9993,0.0,0.12128]
[1778366364037,43.52,80739.49,0.0,-0.9993,0.0,0.12128]
[1778366370193,43.52,80738.84,0.0,-0.9993,0.0,0.12116]
[1778366376121,43.52,80739.19,0.0,-0.9993,0.0,0.12089]
[1778366381156,43.52,80738.76,0.0,-0.9993,0.0,0.12081]
[1778366386191,43.52,80738.01,0.0,-0.9993,0.0,0.12067]
[1778366394247,43.52,80737.86,0.0,-0.9993,0.0,0.12065]
[1778366400405,43.52,80737.18,0.0,-0.9993,0.0,0.12052]
[1778366406332,43.52,80736.27,0.0,-0.9993,0.0,0.12036]
[1778366411366,43.52,80735.25,0.0,-0.9993,0.0,0.12018]
[1778366416401,43.52,80736.35,0.0,-0.9993,0.0,0.12038]
[1778366421436,43.52,80736.33,0.0,-0.9993,0.0,0.12037]
[1778366427480,43.52,80735.61,0.0,-0.9993,0.0,0.12024]
[1778366434528,43.52,80735.7,0.0,-0.99931,0.0,0.11992]
[1778366440687,43.52,80736.31,0.0,-0.9993,0.0,0.12003]
[1778366446612,43.52,80736.39,0.0,-0.9993,0.0,0.12004]
[1778366452654,43.52,80736.36,0.0,-0.9993,0.0,0.12004]
[1778366460826,43.52,80735.98,0.0,-0.9993,0.0,0.11997]
[1778366468767,43.52,80736.75,0.0,-0.9993,0.0,0.12011]
[1778366474811,43.52,80736.86,0.0,-0.9993,0.0,0.12013]
[1778366480967,43.52,80736.15,0.0,-0.9993,0.0,0.12]
[1778366488908,43.52,80736.55,0.0,-0.9993,0.0,0.12007]
[1778366493944,43.52,80736.47,0.0,-0.99931,0.0,0.11972]
[1778366498978,43.52,80736.82,0.0,-0.99931,0.0,0.11978]
[1778366501107,43.52,80742.37,0.0,-0.9993,0.0,0.12077]
[1778366504013,43.52,80742.79,0.0,-0.9993,0.0,0.12085]
[1778366509049,43.52,80745.29,0.0,-0.9993,0.0,0.1213]
[1778366513083,43.52,80763.1,0.0,-0.99928,0.0,0.12455]
[1778366514089,43.52,80761.38,0.0,-0.99928,0.0,0.12423]
[1778366515099,43.52,80752.27,0.0,-0.99929,0.0,0.12256]
[1778366516103,43.52,80747.65,0.0,-0.99929,0.0,0.12173]
[1778366519124,43.52,80754.6,0.0,-0.99929,0.0,0.12299]
[1778366520131,43.52,80760.37,0.0,-0.99928,0.0,0.12405]
[1778366521253,43.52,80763.0,0.0,-0.99928,0.0,0.12453]
[1778366527180,43.52,80767.14,0.0,-0.99927,0.0,0.1253]
[1778366532216,43.52,80769.14,0.0,-0.99927,0.0,0.12567]
[1778366537250,43.52,80771.0,0.0,-0.99927,0.0,0.12601]
[1778366542287,43.52,80772.26,0.0,-0.99927,0.0,0.12625]
[1778366547325,43.52,80770.21,0.0,-0.99927,0.0,0.12587]
[1778366552358,43.52,80774.09,0.0,-0.99927,0.0,0.12624]
[1778366555379,43.52,80778.16,0.0,-0.99926,0.0,0.127]
[1778366560413,43.52,80777.62,0.0,-0.99926,0.0,0.1269]
[1778366565448,43.52,80778.21,0.0,-0.99926,0.0,0.12701]
[1778366572498,43.52,80778.32,0.0,-0.99926,0.0,0.12703]
[1778366577533,43.52,80783.06,0.0,-0.99925,0.0,0.12792]
[1778366582572,43.52,80782.27,0.0,-0.99926,0.0,0.12778]
[1778366587608,43.52,80785.76,0.0,-0.99925,0.0,0.12844]
[1778366591635,43.52,80788.18,0.0,-0.99925,0.0,0.1289]
[1778366596671,43.52,80788.73,0.0,-0.99925,0.0,0.129]
[1778366601851,43.52,80792.47,0.0,-0.99924,0.0,0.12971]
[1778366607748,43.52,80797.54,0.0,-0.99924,0.0,0.13069]
[1778366612783,43.52,80799.42,0.0,-0.99924,0.0,0.13069]
[1778366617817,43.52,80801.84,0.0,-0.99923,0.0,0.13115]
[1778366624866,43.52,80801.95,0.0,-0.99923,0.0,0.13118]
[1778366630908,43.52,80802.94,0.0,-0.99923,0.0,0.13137]
[1778366642134,43.52,80805.88,0.0,-0.99923,0.0,0.13194]
[1778366649035,43.52,80806.01,0.0,-0.99923,0.0,0.13196]
[1778366654069,43.52,80807.2,0.0,-0.99923,0.0,0.13219]
[1778366659104,43.52,80803.9,0.0,-0.99923,0.0,0.13155]
[1778366662278,43.52,80801.42,0.0,-0.99923,0.0,0.13107]
[1778366671188,43.52,80799.02,0.0,-0.99924,0.0,0.13025]
[1778366674209,43.52,80791.56,0.0,-0.99925,0.0,0.12882]
[1778366680251,43.52,80789.57,0.0,-0.99925,0.0,0.12844]
[1778366690321,43.52,80788.9,0.0,-0.99925,0.0,0.12831]
[1778366702559,43.52,80788.59,0.0,-0.99925,0.0,0.12825]
[1778366708450,43.52,80787.27,0.0,-0.99925,0.0,0.128]
[1778366716506,43.52,80787.13,0.0,-0.99925,0.0,0.12798]
[1778366722699,43.52,80786.3,0.0,-0.99926,0.0,0.12782]
[1778366730604,43.52,80786.03,0.0,-0.99926,0.0,0.12777]
[1778366742840,43.52,80786.42,0.0,-0.99926,0.0,0.12749]
[1778366752758,43.52,80786.12,0.0,-0.99926,0.0,0.12743]
[1778366762981,43.52,80785.84,0.0,-0.99926,0.0,0.12738]
[1778366770896,43.52,80785.94,0.0,-0.99926,0.0,0.1274]
[1778366775926,43.52,80787.31,0.0,-0.99926,0.0,0.12765]
[1778366780961,43.52,80787.09,0.0,-0.99926,0.0,0.12761]
[1778366788014,43.52,80787.04,0.0,-0.99926,0.0,0.1276]
[1778366793191,43.52,80786.47,0.0,-0.99926,0.0,0.12714]
[1778366799087,43.52,80785.31,0.0,-0.99926,0.0,0.12692]
[1778366806136,43.52,80783.89,0.0,-0.99926,0.0,0.12665]
[1778366813331,43.52,80784.25,0.0,-0.99926,0.0,0.12672]
[1778366823402,43.52,80784.48,0.0,-0.99926,0.0,0.12676]
[1778366829297,43.52,80784.94,0.0,-0.99926,0.0,0.12685]
[1778366833472,43.52,80776.48,0.0,-0.99927,0.0,0.12527]
[1778366835339,43.52,80773.66,0.0,-0.99927,0.0,0.12475]
[1778366841381,43.52,80775.3,0.0,-0.99927,0.0,0.12505]
[1778366846417,43.52,80776.94,0.0,-0.99927,0.0,0.12536]
[1778366851452,43.52,80778.11,0.0,-0.99927,0.0,0.12522]
[1778366856487,43.52,80778.91,0.0,-0.99927,0.0,0.12537]
[1778366861524,43.52,80779.84,0.0,-0.99927,0.0,0.12554]
[1778366871590,43.52,80780.16,0.0,-0.99927,0.0,0.1256]
[1778366879650,43.52,80781.4,0.0,-0.99927,0.0,0.12583]
[1778366889716,43.52,80781.12,0.0,-0.99927,0.0,0.12578]
[1778366903964,43.52,80782.9,0.0,-0.99927,0.0,0.12611]
[1778366909863,43.52,80782.86,0.0,-0.99927,0.0,0.12611]
[1778366920939,43.52,80783.36,0.0,-0.99927,0.0,0.12584]
[1778366924968,43.52,80777.59,0.0,-0.99927,0.0,0.12477]
[1778366925974,43.52,80777.81,0.0,-0.99927,0.0,0.12481]
[1778366931011,43.52,80777.45,0.0,-0.99927,0.0,0.12475]
[1778366936048,43.52,80777.61,0.0,-0.99927,0.0,0.12478]
[1778366939069,43.52,80770.69,0.0,-0.99928,0.0,0.1235]
[1778366944295,43.52,80770.48,0.0,-0.99928,0.0,0.12346]
[1778366950146,43.52,80769.78,0.0,-0.99928,0.0,0.12333]
[1778366955181,43.52,80768.21,0.0,-0.99928,0.0,0.12305]
[1778366960215,43.52,80766.11,0.0,-0.99929,0.0,0.12266]
[1778366965253,43.52,80765.73,0.0,-0.99929,0.0,0.12259]
[1778366970285,43.52,80765.38,0.0,-0.99929,0.0,0.12253]
[1778366975321,43.52,80765.36,0.0,-0.99929,0.0,0.12218]
[1778366980356,43.52,80762.93,0.0,-0.99929,0.0,0.12174]
[1778366987596,43.52,80763.17,0.0,-0.99929,0.0,0.12178]
[1778366993446,43.52,80763.14,0.0,-0.99929,0.0,0.12178]
[1778366998481,43.52,80763.21,0.0,-0.99929,0.0,0.12179]
[1778367003516,43.52,80762.98,0.0,-0.99929,0.0,0.12175]
[1778367008551,43.52,80763.21,0.0,-0.99929,0.0,0.12179]
[1778367013586,43.52,80762.93,0.0,-0.99929,0.0,0.12174]
[1778367019628,43.52,80762.99,0.0,-0.99929,0.0,0.12175]
[1778367024664,43.52,80763.07,0.0,-0.99929,0.0,0.12176]
[1778367032723,43.52,80763.41,0.0,-0.99929,0.0,0.12148]
[1778367037947,43.52,80763.4,0.0,-0.99929,0.0,0.12148]
[1778367043797,43.52,80763.39,0.0,-0.99929,0.0,0.12148]
[1778367048832,43.52,80763.42,0.0,-0.99929,0.0,0.12148]
[1778367054874,43.52,80763.69,0.0,-0.99929,0.0,0.12153]
[1778367063938,43.52,80763.43,0.0,-0.99929,0.0,0.12148]
[1778367068974,43.52,80763.52,0.0,-0.99929,0.0,0.1215]
[1778367074009,43.52,80763.5,0.0,-0.99929,0.0,0.1215]
[1778367079045,43.52,80763.69,0.0,-0.99929,0.0,0.12153]
[1778367085085,43.52,80763.83,0.0,-0.99929,0.0,0.12156]
[1778367090120,43.52,80763.84,0.0,-0.99929,0.0,0.12156]
[1778367096162,43.52,80763.73,0.0,-0.9993,0.0,0.12119]
[1778367101197,43.52,80763.76,0.0,-0.9993,0.0,0.1212]
[1778367107239,43.52,80763.8,0.0,-0.9993,0.0,0.12121]
[1778367112276,43.52,80763.66,0.0,-0.9993,0.0,0.12118]
[1778367117311,43.52,80764.68,0.0,-0.99929,0.0,0.12137]
[1778367124360,43.52,80764.34,0.0,-0.99929,0.0,0.12131]
[1778367129394,43.52,80764.45,0.0,-0.99929,0.0,0.12132]
[1778367134429,43.52,80764.34,0.0,-0.99929,0.0,0.12131]
[1778367139464,43.52,80764.4,0.0,-0.99929,0.0,0.12132]
[1778367144500,43.52,80764.37,0.0,-0.99929,0.0,0.12131]
[1778367149534,43.52,80764.21,0.0,-0.99929,0.0,0.12128]
[1778367154569,43.52,80764.1,0.0,-0.9993,0.0,0.12092]
[1778367159604,43.52,80764.11,0.0,-0.9993,0.0,0.12092]
[1778367164639,43.52,80764.25,0.0,-0.9993,0.0,0.12095]
[1778367169675,43.52,80764.17,0.0,-0.9993,0.0,0.12093]
[1778367174711,43.52,80771.84,0.0,-0.99929,0.0,0.12232]
[1778367176725,43.52,80773.6,0.0,-0.99929,0.0,0.12264]
[1778367181759,43.52,80770.23,0.0,-0.99929,0.0,0.12203]
[1778367189005,43.52,80770.41,0.0,-0.99929,0.0,0.12206]
[1778367194849,43.52,80773.97,0.0,-0.99929,0.0,0.12271]
[1778367200895,43.52,80774.34,0.0,-0.99929,0.0,0.12278]
[1778367207940,43.52,80776.3,0.0,-0.99928,0.0,0.12313]
[1778367219220,43.52,80777.71,0.0,-0.99928,0.0,0.12304]
[1778367229289,43.52,80775.57,0.0,-0.99929,0.0,0.12265]
[1778367233115,43.52,80770.3,0.0,-0.99929,0.0,0.12169]
[1778367235129,43.52,80770.1,0.0,-0.99929,0.0,0.12166]
[1778367237143,43.52,80764.7,0.0,-0.9993,0.0,0.12068]
[1778367238150,43.52,80762.84,0.0,-0.9993,0.0,0.12035]
[1778367243190,43.52,80760.64,0.0,-0.9993,0.0,0.11995]
[1778367249227,43.52,80758.34,0.0,-0.99931,0.0,0.11954]
[1778367256276,43.52,80757.26,0.0,-0.99931,0.0,0.11935]
[1778367261311,43.52,80754.95,0.0,-0.99931,0.0,0.11894]
[1778367269570,43.52,80754.56,0.0,-0.99931,0.0,0.11887]
[1778367275410,43.52,80753.05,0.0,-0.99931,0.0,0.11827]
[1778367280445,43.52,80750.14,0.0,-0.99932,0.0,0.11775]
[1778367285479,43.52,80748.63,0.0,-0.99932,0.0,0.11749]
[1778367293535,43.52,80744.62,0.0,-0.99932,0.0,0.11678]
[1778367299790,43.52,80739.92,0.0,-0.99933,0.0,0.11597]
[1778367306626,43.52,80737.48,0.0,-0.99933,0.0,0.11554]
[1778367311661,43.52,80736.69,0.0,-0.99933,0.0,0.11541]
[1778367317703,43.52,80733.82,0.0,-0.99933,0.0,0.11491]
[1778367325759,43.52,80732.84,0.0,-0.99934,0.0,0.11474]
[1778367332813,43.52,80731.72,0.0,-0.99934,0.0,0.11422]
[1778367337844,43.52,80729.17,0.0,-0.99934,0.0,0.11379]
[1778367343885,43.52,80729.33,0.0,-0.99934,0.0,0.11381]
[1778367348923,43.52,80734.85,0.0,-0.99933,0.0,0.11476]
[1778367350142,43.52,80742.33,0.0,-0.99933,0.0,0.11605]
[1778367350934,43.52,80742.94,0.0,-0.99933,0.0,0.11616]
[1778367351942,43.52,80749.34,0.0,-0.99932,0.0,0.11728]
[1778367352948,43.52,80750.13,0.0,-0.99932,0.0,0.11741]
[1778367357985,43.52,80751.06,0.0,-0.99932,0.0,0.11758]
[1778367363021,43.52,80751.65,0.0,-0.99932,0.0,0.11768]
[1778367368061,43.52,80743.95,0.0,-0.99933,0.0,0.11633]
[1778367369064,43.52,80744.01,0.0,-0.99932,0.0,0.11634]
[1778367372085,43.52,80738.42,0.0,-0.99933,0.0,0.11537]
[1778367377119,43.52,80738.67,0.0,-0.99933,0.0,0.11542]
[1778367382155,43.52,80738.2,0.0,-0.99933,0.0,0.11534]
[1778367390422,43.52,80734.76,0.0,-0.99933,0.0,0.11474]
[1778367397259,43.52,80734.15,0.0,-0.99934,0.0,0.11431]
[1778367402295,43.52,80732.89,0.0,-0.99934,0.0,0.11409]
[1778367411359,43.52,80730.89,0.0,-0.99934,0.0,0.11375]
[1778367419415,43.52,80730.24,0.0,-0.99934,0.0,0.11364]
[1778367420423,43.52,80738.43,0.0,-0.99933,0.0,0.11505]
[1778367421429,43.52,80740.37,0.0,-0.99933,0.0,0.11538]
[1778367427473,43.52,80741.59,0.0,-0.99933,0.0,0.11559]
[1778367432507,43.52,80742.94,0.0,-0.99933,0.0,0.11583]
[1778367437541,43.52,80743.18,0.0,-0.99933,0.0,0.11587]
[1778367442576,43.52,80743.74,0.0,-0.99933,0.0,0.11596]
[1778367449625,43.52,80744.15,0.0,-0.99933,0.0,0.11604]
[1778367454872,43.52,80745.73,0.0,-0.99933,0.0,0.11598]
[1778367460703,43.52,80746.55,0.0,-0.99933,0.0,0.11612]
[1778367469766,43.52,80746.66,0.0,-0.99933,0.0,0.11614]
[1778367475012,43.52,80747.15,0.0,-0.99933,0.0,0.11623]
[1778367482857,43.52,80747.22,0.0,-0.99933,0.0,0.11624]
[1778367492928,43.52,80747.13,0.0,-0.99933,0.0,0.11622]
[1778367498970,43.52,80747.19,0.0,-0.99933,0.0,0.11623]
[1778367505222,43.52,80747.93,0.0,-0.99932,0.0,0.11636]
[1778367515292,43.52,80747.7,0.0,-0.99933,0.0,0.11599]
[1778367525362,43.52,80742.62,0.0,-0.99933,0.0,0.11511]
[1778367531194,43.52,80740.63,0.0,-0.99933,0.0,0.11476]
[1778367539253,43.52,80740.5,0.0,-0.99933,0.0,0.11474]
[1778367544290,43.52,80737.64,0.0,-0.99934,0.0,0.11425]
[1778367549325,43.52,80739.27,0.0,-0.99934,0.0,0.11453]
[1778367554360,43.52,80739.38,0.0,-0.99934,0.0,0.11455]
[1778367555572,43.52,80729.69,0.0,-0.99935,0.0,0.1129]
[1778367557382,43.52,80729.69,0.0,-0.99935,0.0,0.1129]
[1778367562417,43.52,80728.76,0.0,-0.99935,0.0,0.11274]
[1778367573493,43.52,80728.87,0.0,-0.99935,0.0,0.11243]
[1778367578528,43.52,80728.92,0.0,-0.99935,0.0,0.11244]
[1778367585782,43.52,80728.39,0.0,-0.99935,0.0,0.11235]
[1778367592632,43.52,80728.53,0.0,-0.99935,0.0,0.11237]
[1778367597667,43.52,80733.4,0.0,-0.99934,0.0,0.1132]
[1778367598674,43.52,80748.6,0.0,-0.99933,0.0,0.11581]
[1778367599681,43.52,80752.69,0.0,-0.99932,0.0,0.11652]
[1778367602702,43.52,80746.98,0.0,-0.99933,0.0,0.11553]
[1778367603709,43.52,80745.12,0.0,-0.99933,0.0,0.11521]
[1778367608758,43.52,80748.62,0.0,-0.99933,0.0,0.11582]
[1778367610759,43.52,80754.82,0.0,-0.99932,0.0,0.1169]
[1778367612774,43.52,80757.39,0.0,-0.99932,0.0,0.11735]
[1778367618815,43.52,80758.97,0.0,-0.99932,0.0,0.11762]
[1778367623850,43.52,80763.46,0.0,-0.99931,0.0,0.11842]
[1778367629892,43.52,80765.94,0.0,-0.99931,0.0,0.11886]
[1778367633920,43.52,80776.29,0.0,-0.9993,0.0,0.12037]
[1778367638956,43.52,80780.66,0.0,-0.99929,0.0,0.12115]
[1778367643991,43.52,80786.42,0.0,-0.99929,0.0,0.1222]
[1778367646219,43.52,80791.02,0.0,-0.99928,0.0,0.12304]
[1778367650037,43.52,80785.02,0.0,-0.99929,0.0,0.12194]
[1778367655071,43.52,80785.37,0.0,-0.99929,0.0,0.12201]
[1778367660106,43.52,80785.6,0.0,-0.99929,0.0,0.12205]
[1778367666361,43.52,80786.8,0.0,-0.99929,0.0,0.12227]
[1778367672207,43.52,80786.76,0.0,-0.99929,0.0,0.12226]
[1778367677243,43.52,80787.47,0.0,-0.99929,0.0,0.12239]
[1778367682277,43.52,80787.5,0.0,-0.99929,0.0,0.1224]
[1778367687312,43.52,80788.64,0.0,-0.99928,0.0,0.1226]
[1778367692347,43.52,80788.98,0.0,-0.99929,0.0,0.12232]
[1778367697382,43.52,80788.75,0.0,-0.99929,0.0,0.12228]
[1778367704433,43.52,80788.03,0.0,-0.99929,0.0,0.12214]
[1778367709467,43.52,80789.17,0.0,-0.99929,0.0,0.12235]
[1778367714502,43.52,80790.82,0.0,-0.99928,0.0,0.12265]
[1778367719536,43.52,80790.61,0.0,-0.99928,0.0,0.12261]
[1778367724572,43.52,80790.54,0.0,-0.99928,0.0,0.1226]
[1778367732631,43.52,80790.33,0.0,-0.99929,0.0,0.12256]
[1778367737666,43.52,80791.18,0.0,-0.99928,0.0,0.12272]
[1778367744715,43.52,80791.18,0.0,-0.99928,0.0,0.12272]
[1778367749751,43.52,80791.08,0.0,-0.99928,0.0,0.1227]
[1778367754786,43.52,80791.09,0.0,-0.99929,0.0,0.12235]
[1778367759822,43.52,80790.79,0.0,-0.99929,0.0,0.1223]
[1778367767877,43.52,80790.58,0.0,-0.99929,0.0,0.12226]
[1778367775933,43.52,80790.48,0.0,-0.99929,0.0,0.12224]
[1778367784996,43.52,80790.19,0.0,-0.99929,0.0,0.12219]
[1778367790035,43.52,80790.2,0.0,-0.99929,0.0,0.12219]
[1778367795067,43.52,80789.79,0.0,-0.99929,0.0,0.12212]
[1778367801109,43.52,80789.82,0.0,-0.99929,0.0,0.12212]
[1778367806144,43.52,80791.37,0.0,-0.99929,0.0,0.12241]
[1778367807344,43.52,80796.59,0.0,-0.99928,0.0,0.12336]
[1778367812186,43.52,80801.78,0.0,-0.99928,0.0,0.12397]
[1778367813194,43.52,80803.59,0.0,-0.99927,0.0,0.1243]
[1778367818228,43.52,80804.46,0.0,-0.99927,0.0,0.12446]
[1778367823265,43.52,80814.55,0.0,-0.99926,0.0,0.12634]
[1778367824271,43.52,80825.3,0.0,-0.99925,0.0,0.12838]
[1778367825280,43.52,80828.58,0.0,-0.99924,0.0,0.129]
[1778367827487,43.52,80820.93,0.0,-0.99925,0.0,0.12755]
[1778367829306,43.52,80818.81,0.0,-0.99926,0.0,0.12715]
[1778367835348,43.52,80818.22,0.0,-0.99926,0.0,0.12704]
[1778367842397,43.52,80818.56,0.0,-0.99926,0.0,0.1271]
[1778367847628,43.52,80822.21,0.0,-0.99925,0.0,0.12779]
[1778367852470,43.52,80812.59,0.0,-0.99926,0.0,0.12598]
[1778367853477,43.52,80797.37,0.0,-0.99928,0.0,0.12315]
[1778367854484,43.52,80792.05,0.0,-0.99929,0.0,0.12218]
[1778367855493,43.52,80786.2,0.0,-0.99929,0.0,0.12112]
[1778367856499,43.52,80785.0,0.0,-0.9993,0.0,0.1209]
[1778367863547,43.52,80785.17,0.0,-0.99929,0.0,0.12093]
[1778367868583,43.52,80785.65,0.0,-0.99929,0.0,0.12102]
[1778367872611,43.52,80779.18,0.0,-0.9993,0.0,0.11951]
[1778367875632,43.52,80768.5,0.0,-0.99932,0.0,0.11762]
[1778367877843,43.52,80766.43,0.0,-0.99932,0.0,0.11725]
[1778367883688,43.52,80767.81,0.0,-0.99932,0.0,0.1175]
[1778367884695,43.52,80759.7,0.0,-0.99933,0.0,0.11608]
[1778367885702,43.52,80757.69,0.0,-0.99933,0.0,0.11573]
[1778367887912,43.52,80765.7,0.0,-0.99932,0.0,0.11713]
[1778367889730,43.52,80758.74,0.0,-0.99933,0.0,0.11591]
[1778367890737,43.52,80758.83,0.0,-0.99933,0.0,0.11592]
[1778367897983,43.52,80759.33,0.0,-0.99933,0.0,0.11601]
[1778367902821,43.52,80767.96,0.0,-0.99932,0.0,0.11752]
[1778367903828,43.52,80773.35,0.0,-0.99931,0.0,0.11847]
[1778367904835,43.52,80773.25,0.0,-0.99931,0.0,0.11846]
[1778367913898,43.52,80774.5,0.0,-0.99931,0.0,0.11868]
[1778367917928,43.52,80764.06,0.0,-0.99932,0.0,0.11684]
[1778367918934,43.52,80763.27,0.0,-0.99932,0.0,0.1167]
[1778367927996,43.52,80759.68,0.0,-0.99933,0.0,0.11607]
[1778367934039,43.52,80758.22,0.0,-0.99933,0.0,0.11549]
[1778367941090,43.52,80756.7,0.0,-0.99933,0.0,0.11522]
[1778367944111,43.52,80751.37,0.0,-0.99934,0.0,0.1143]
[1778367949146,43.52,80747.61,0.0,-0.99934,0.0,0.11366]
[1778367954181,43.52,80746.47,0.0,-0.99934,0.0,0.11346]
[1778367960223,43.52,80742.72,0.0,-0.99935,0.0,0.11283]
[1778367968475,43.52,80738.44,0.0,-0.99935,0.0,0.1121]
[1778367974321,43.52,80738.4,0.0,-0.99935,0.0,0.11209]
[1778367979357,43.52,80739.37,0.0,-0.99935,0.0,0.11226]
[1778367986406,43.52,80737.2,0.0,-0.99935,0.0,0.11189]
[1778367991441,43.52,80735.79,0.0,-0.99935,0.0,0.11133]
[1778367996476,43.52,80735.22,0.0,-0.99936,0.0,0.11124]
[1778368004532,43.52,80734.61,0.0,-0.99936,0.0,0.11113]
[1778368009568,43.52,80731.78,0.0,-0.99936,0.0,0.11066]
[1778368011581,43.52,80725.07,0.0,-0.99937,0.0,0.10955]
[1778368013595,43.52,80725.04,0.0,-0.99937,0.0,0.10954]
[1778368018828,43.52,80724.67,0.0,-0.99937,0.0,0.10948]
[1778368021651,43.52,80708.97,0.0,-0.99938,0.0,0.10691]
[1778368022658,43.52,80714.73,0.0,-0.99938,0.0,0.10785]
[1778368023665,43.52,80715.41,0.0,-0.99938,0.0,0.10796]
[1778368028898,43.52,80717.06,0.0,-0.99937,0.0,0.10823]
[1778368034757,43.52,80717.58,0.0,-0.99937,0.0,0.10831]
[1778368039781,43.52,80718.05,0.0,-0.99937,0.0,0.10839]
[1778368045823,43.52,80715.73,0.0,-0.99938,0.0,0.10801]
[1778368050858,43.52,80716.67,0.0,-0.99937,0.0,0.10816]
[1778368057907,43.52,80717.18,0.0,-0.99938,0.0,0.10793]
[1778368059110,43.52,80710.56,0.0,-0.99938,0.0,0.10686]
[1778368059922,43.52,80710.56,0.0,-0.99938,0.0,0.10686]
[1778368064957,43.52,80710.57,0.0,-0.99938,0.0,0.10686]
[1778368069180,43.52,80707.15,0.0,-0.99939,0.0,0.10631]
[1778368075029,43.52,80705.51,0.0,-0.99939,0.0,0.10604]
[1778368080074,43.52,80707.92,0.0,-0.99938,0.0,0.10643]
[1778368085097,43.52,80709.05,0.0,-0.99938,0.0,0.10661]
[1778368093153,43.52,80709.52,0.0,-0.99938,0.0,0.10669]
[1778368098189,43.52,80710.96,0.0,-0.99938,0.0,0.10692]
[1778368103223,43.52,80712.22,0.0,-0.99938,0.0,0.10713]
[1778368109461,43.52,80712.35,0.0,-0.99938,0.0,0.10715]
[1778368115503,43.52,80713.33,0.0,-0.99938,0.0,0.10699]
[1778368121350,43.52,80712.28,0.0,-0.99938,0.0,0.10682]
[1778368125377,43.52,80710.13,0.0,-0.99938,0.0,0.10648]
[1778368130413,43.52,80710.83,0.0,-0.99938,0.0,0.10659]
[1778368135448,43.52,80711.85,0.0,-0.99938,0.0,0.10675]
[1778368141490,43.52,80712.29,0.0,-0.99938,0.0,0.10682]
[1778368146720,43.52,80712.17,0.0,-0.99938,0.0,0.10681]
[1778368152567,43.52,80712.95,0.0,-0.99938,0.0,0.10693]
[1778368157601,43.52,80714.09,0.0,-0.99938,0.0,0.10712]
[1778368162636,43.52,80713.82,0.0,-0.99938,0.0,0.10707]
[1778368168678,43.52,80713.68,0.0,-0.99938,0.0,0.10705]
[1778368174720,43.52,80712.74,0.0,-0.99938,0.0,0.10659]
[1778368182776,43.52,80712.52,0.0,-0.99938,0.0,0.10655]
[1778368188819,43.52,80710.89,0.0,-0.99939,0.0,0.10629]
[1778368195870,43.52,80711.84,0.0,-0.99938,0.0,0.10644]
[1778368202921,43.52,80711.77,0.0,-0.99938,0.0,0.10643]
[1778368207956,43.52,80714.25,0.0,-0.99938,0.0,0.10683]
[1778368212991,43.52,80714.53,0.0,-0.99938,0.0,0.10688]
[1778368220041,43.52,80715.48,0.0,-0.99938,0.0,0.10703]
[1778368226082,43.52,80715.81,0.0,-0.99938,0.0,0.10708]
[1778368231117,43.52,80714.36,0.0,-0.99938,0.0,0.10654]
[1778368237352,43.52,80711.49,0.0,-0.99939,0.0,0.10607]
[1778368241189,43.52,80709.15,0.0,-0.99939,0.0,0.1057]
[1778368247422,43.52,80709.39,0.0,-0.99939,0.0,0.10574]
[1778368257492,43.52,80709.25,0.0,-0.99939,0.0,0.10571]
[1778368263346,43.52,80709.14,0.0,-0.99939,0.0,0.1057]
[1778368269385,43.52,80708.65,0.0,-0.99939,0.0,0.10562]
[1778368276436,43.52,80708.74,0.0,-0.99939,0.0,0.10563]
[1778368277445,43.52,80697.6,0.0,-0.9994,0.0,0.10386]
[1778368283487,43.52,80697.08,0.0,-0.9994,0.0,0.10378]
[1778368289526,43.52,80695.83,0.0,-0.9994,0.0,0.10358]
[1778368294562,43.52,80693.13,0.0,-0.99941,0.0,0.10285]
[1778368299596,43.52,80697.91,0.0,-0.9994,0.0,0.1036]
[1778368304632,43.52,80696.73,0.0,-0.9994,0.0,0.10342]
[1778368310675,43.52,80696.39,0.0,-0.9994,0.0,0.10336]
[1778368317913,43.52,80695.69,0.0,-0.9994,0.0,0.10325]
[1778368323765,43.52,80694.68,0.0,-0.9994,0.0,0.1031]
[1778368328800,43.52,80693.22,0.0,-0.99941,0.0,0.10287]
[1778368333836,43.52,80692.61,0.0,-0.99941,0.0,0.10277]
[1778368338061,43.52,80701.6,0.0,-0.9994,0.0,0.10419]
[1778368338869,43.52,80701.6,0.0,-0.9994,0.0,0.10419]
[1778368343904,43.52,80701.17,0.0,-0.9994,0.0,0.10412]
[1778368351960,43.52,80698.49,0.0,-0.9994,0.0,0.10339]
[1778368358201,43.52,80696.07,0.0,-0.99941,0.0,0.10301]
[1778368364044,43.52,80694.95,0.0,-0.99941,0.0,0.10284]
[1778368369079,43.52,80697.78,0.0,-0.9994,0.0,0.10328]
[1778368375122,43.52,80700.79,0.0,-0.9994,0.0,0.10375]
[1778368385195,43.52,80703.12,0.0,-0.9994,0.0,0.10412]
[1778368390230,43.52,80709.3,0.0,-0.99939,0.0,0.1051]
[1778368396273,43.52,80712.76,0.0,-0.99939,0.0,0.10566]
[1778368403324,43.52,80715.29,0.0,-0.99939,0.0,0.10606]
[1778368408555,43.52,80721.3,0.0,-0.99938,0.0,0.10703]
[1778368414432,43.52,80717.02,0.0,-0.99939,0.0,0.10603]
[1778368419468,43.52,80717.97,0.0,-0.99939,0.0,0.10618]
[1778368425511,43.52,80720.13,0.0,-0.99938,0.0,0.10653]
[1778368431552,43.52,80724.54,0.0,-0.99938,0.0,0.10725]
[1778368437594,43.52,80724.65,0.0,-0.99938,0.0,0.10726]
[1778368442631,43.52,80724.77,0.0,-0.99938,0.0,0.10728]
[1778368447665,43.52,80725.19,0.0,-0.99938,0.0,0.10735]
[1778368452700,43.52,80724.46,0.0,-0.99938,0.0,0.10723]
[1778368458906,43.52,80725.72,0.0,-0.99938,0.0,0.10744]
[1778368464783,43.52,80725.89,0.0,-0.99938,0.0,0.10747]
[1778368475860,43.52,80724.67,0.0,-0.99938,0.0,0.10695]
[1778368486935,43.52,80725.46,0.0,-0.99938,0.0,0.10708]
[1778368494994,43.52,80725.86,0.0,-0.99938,0.0,0.10715]
[1778368501043,43.52,80725.59,0.0,-0.99938,0.0,0.1071]
[1778368506077,43.52,80725.23,0.0,-0.99938,0.0,0.10704]
[1778368512120,43.52,80725.37,0.0,-0.99938,0.0,0.10707]
[1778368518161,43.52,80725.9,0.0,-0.99938,0.0,0.10715]
[1778368524204,43.52,80725.92,0.0,-0.99938,0.0,0.10716]
[1778368529400,43.52,80725.09,0.0,-0.99938,0.0,0.10702]
[1778368536286,43.52,80724.89,0.0,-0.99938,0.0,0.10668]
[1778368541323,43.52,80717.83,0.0,-0.99939,0.0,0.10554]
[1778368542329,43.52,80716.05,0.0,-0.99939,0.0,0.10525]
[1778368547365,43.52,80711.65,0.0,-0.9994,0.0,0.10455]
[1778368552400,43.52,80706.23,0.0,-0.9994,0.0,0.10369]
[1778368557434,43.52,80700.95,0.0,-0.99941,0.0,0.10286]
[1778368562469,43.52,80696.7,0.0,-0.99941,0.0,0.1022]
[1778368567506,43.52,80695.4,0.0,-0.99941,0.0,0.102]
[1778368573548,43.52,80693.32,0.0,-0.99941,0.0,0.10168]
[1778368579751,43.52,80693.09,0.0,-0.99941,0.0,0.10164]
[1778368589821,43.52,80691.1,0.0,-0.99942,0.0,0.10133]
[1778368595703,43.52,80690.25,0.0,-0.99942,0.0,0.1009]
[1778368600737,43.52,80689.27,0.0,-0.99942,0.0,0.10075]
[1778368605772,43.52,80689.14,0.0,-0.99942,0.0,0.10073]
[1778368610807,43.52,80688.65,0.0,-0.99942,0.0,0.10066]
[1778368616849,43.52,80690.0,0.0,-0.99942,0.0,0.10086]
[1778368622891,43.52,80688.41,0.0,-0.99942,0.0,0.10062]
[1778368630103,43.52,80687.86,0.0,-0.99942,0.0,0.10053]
[1778368636990,43.52,80685.45,0.0,-0.99942,0.0,0.10017]
[1778368643032,43.52,80685.05,0.0,-0.99942,0.0,0.1001]
[1778368648066,43.52,80685.21,0.0,-0.99942,0.0,0.10013]
[1778368653101,43.52,80685.69,0.0,-0.99942,0.0,0.09991]
[1778368659143,43.52,80686.16,0.0,-0.99942,0.0,0.09998]
[1778368664179,43.52,80686.57,0.0,-0.99942,0.0,0.10004]
[1778368670387,43.52,80685.68,0.0,-0.99942,0.0,0.0999]
[1778368676262,43.52,80685.66,0.0,-0.99942,0.0,0.0999]
[1778368680457,43.52,80675.27,0.0,-0.99943,0.0,0.09833]
[1778368681301,43.52,80675.27,0.0,-0.99943,0.0,0.09833]
[1778368688347,43.52,80675.44,0.0,-0.99943,0.0,0.09835]
[1778368693382,43.52,80675.5,0.0,-0.99943,0.0,0.09836]
[1778368698419,43.52,80675.75,0.0,-0.99943,0.0,0.0984]
[1778368705466,43.52,80675.09,0.0,-0.99943,0.0,0.0983]
[1778368710669,43.52,80675.91,0.0,-0.99943,0.0,0.09842]
[1778368716543,43.52,80675.4,0.0,-0.99944,0.0,0.09805]
[1778368721578,43.52,80676.17,0.0,-0.99943,0.0,0.09817]
[1778368726614,43.52,80676.15,0.0,-0.99943,0.0,0.09817]
[1778368732656,43.52,80676.19,0.0,-0.99943,0.0,0.09817]
[1778368739704,43.52,80676.96,0.0,-0.99943,0.0,0.09829]
[1778368745746,43.52,80676.46,0.0,-0.99943,0.0,0.09821]
[1778368750951,43.52,80676.61,0.0,-0.99943,0.0,0.09824]
[1778368756823,43.52,80676.63,0.0,-0.99943,0.0,0.09824]
[1778368761859,43.52,80676.77,0.0,-0.99943,0.0,0.09826]
[1778368764881,43.52,80684.02,0.0,-0.99943,0.0,0.09935]
[1778368771930,43.52,80683.73,0.0,-0.99943,0.0,0.09902]
[1778368779991,43.52,80684.11,0.0,-0.99943,0.0,0.09907]
[1778368785022,43.52,80682.51,0.0,-0.99943,0.0,0.09883]
[1778368792072,43.52,80682.12,0.0,-0.99943,0.0,0.09877]
[1778368798114,43.52,80681.09,0.0,-0.99943,0.0,0.09862]
[1778368805164,43.52,80681.1,0.0,-0.99943,0.0,0.09862]
[1778368810201,43.52,80680.95,0.0,-0.99943,0.0,0.0986]
[1778368821444,43.52,80680.58,0.0,-0.99943,0.0,0.09854]
[1778368827317,43.52,80680.84,0.0,-0.99943,0.0,0.09858]
[1778368832353,43.52,80680.91,0.0,-0.99943,0.0,0.0983]
[1778368841583,43.52,80681.0,0.0,-0.99943,0.0,0.09831]
[1778368847458,43.52,80679.84,0.0,-0.99943,0.0,0.09814]
[1778368854508,43.52,80679.39,0.0,-0.99943,0.0,0.09807]
[1778368860550,43.52,80678.89,0.0,-0.99944,0.0,0.09799]
[1778368865585,43.52,80678.67,0.0,-0.99944,0.0,0.09796]
[1778368871798,43.52,80678.87,0.0,-0.99944,0.0,0.09799]
[1778368878678,43.52,80679.16,0.0,-0.99943,0.0,0.09803]
[1778368883714,43.52,80679.8,0.0,-0.99943,0.0,0.09813]
[1778368888748,43.52,80680.27,0.0,-0.99943,0.0,0.0982]
[1778368894790,43.52,80681.39,0.0,-0.99943,0.0,0.09808]
[1778368900832,43.52,80681.79,0.0,-0.99943,0.0,0.09814]
[1778368908888,43.52,80681.26,0.0,-0.99943,0.0,0.09806]
[1778368915937,43.52,80681.48,0.0,-0.99943,0.0,0.09809]
[1778368922148,43.52,80679.41,0.0,-0.99944,0.0,0.09778]
[1778368928022,43.52,80676.49,0.0,-0.99944,0.0,0.09734]
[1778368932219,43.52,80674.32,0.0,-0.99944,0.0,0.09702]
[1778368938092,43.52,80673.81,0.0,-0.99944,0.0,0.09694]
[1778368944135,43.52,80675.1,0.0,-0.99944,0.0,0.09713]
[1778368949169,43.52,80674.48,0.0,-0.99944,0.0,0.09704]
[1778368954204,43.52,80675.25,0.0,-0.99944,0.0,0.09687]
[1778368961254,43.52,80675.81,0.0,-0.99944,0.0,0.09695]
[1778368968304,43.52,80675.17,0.0,-0.99944,0.0,0.09686]
[1778368973342,43.52,80675.2,0.0,-0.99944,0.0,0.09686]
[1778368978377,43.52,80674.44,0.0,-0.99944,0.0,0.09675]
[1778368983412,43.52,80675.06,0.0,-0.99944,0.0,0.09684]
[1778368988447,43.52,80674.22,0.0,-0.99944,0.0,0.09671]
[1778368994490,43.52,80673.01,0.0,-0.99944,0.0,0.09653]
[1778368999524,43.52,80672.22,0.0,-0.99944,0.0,0.09642]
[1778369004561,43.52,80671.92,0.0,-0.99944,0.0,0.09637]
[1778369010603,43.52,80671.88,0.0,-0.99944,0.0,0.09637]
[1778369012780,43.52,80677.85,0.0,-0.99944,0.0,0.09696]
[1778369015637,43.52,80677.49,0.0,-0.99944,0.0,0.09691]
[1778369020673,43.52,80678.01,0.0,-0.99944,0.0,0.09699]
[1778369025707,43.52,80679.36,0.0,-0.99944,0.0,0.09719]
[1778369030748,43.52,80679.84,0.0,-0.99944,0.0,0.09726]
[1778369037791,43.52,80679.31,0.0,-0.99944,0.0,0.09718]
[1778369042990,43.52,80675.13,0.0,-0.99944,0.0,0.09656]
[1778369050882,43.52,80675.04,0.0,-0.99944,0.0,0.09655]
[1778369055917,43.52,80671.64,0.0,-0.99945,0.0,0.09604]
[1778369060952,43.52,80670.82,0.0,-0.99945,0.0,0.09592]
[1778369065988,43.52,80672.16,0.0,-0.99945,0.0,0.09612]
[1778369071022,43.52,80672.98,0.0,-0.99945,0.0,0.09595]
[1778369079079,43.52,80672.84,0.0,-0.99945,0.0,0.09593]
[1778369084115,43.52,80673.14,0.0,-0.99945,0.0,0.09598]
[1778369089149,43.52,80671.9,0.0,-0.99945,0.0,0.09579]
[1778369094184,43.52,80670.92,0.0,-0.99945,0.0,0.09565]
[1778369099220,43.52,80667.15,0.0,-0.99945,0.0,0.0951]
[1778369104255,43.52,80667.08,0.0,-0.99945,0.0,0.09509]
[1778369109289,43.52,80667.21,0.0,-0.99945,0.0,0.09511]
[1778369114324,43.52,80665.54,0.0,-0.99945,0.0,0.09486]
[1778369119361,43.52,80666.14,0.0,-0.99945,0.0,0.09495]
[1778369126411,43.52,80666.56,0.0,-0.99945,0.0,0.09501]
[1778369131445,43.52,80667.06,0.0,-0.99945,0.0,0.0948]
[1778369136482,43.52,80666.72,0.0,-0.99945,0.0,0.09475]
[1778369141515,43.52,80666.48,0.0,-0.99945,0.0,0.09471]
[1778369146552,43.52,80666.41,0.0,-0.99945,0.0,0.0947]
[1778369151590,43.52,80666.67,0.0,-0.99945,0.0,0.09474]
[1778369159646,43.52,80666.84,0.0,-0.99945,0.0,0.09477]
[1778369164680,43.52,80667.32,0.0,-0.99945,0.0,0.09484]
[1778369169715,43.52,80667.2,0.0,-0.99945,0.0,0.09482]
[1778369174750,43.52,80661.48,0.0,-0.99946,0.0,0.09399]
[1778369179786,43.52,80656.83,0.0,-0.99946,0.0,0.09332]
[1778369184821,43.52,80652.02,0.0,-0.99947,0.0,0.09263]
[1778369190864,43.52,80650.88,0.0,-0.99947,0.0,0.09247]
[1778369196056,43.52,80647.67,0.0,-0.99947,0.0,0.09173]
[1778369203959,43.52,80644.96,0.0,-0.99948,0.0,0.09135]
[1778369212015,43.52,80642.51,0.0,-0.99948,0.0,0.091]
[1778369220071,43.52,80642.17,0.0,-0.99948,0.0,0.09096]
[1778369225105,43.52,80641.9,0.0,-0.99948,0.0,0.09092]
[1778369226265,43.52,80635.82,0.0,-0.99948,0.0,0.09007]
[1778369227124,43.52,80635.82,0.0,-0.99948,0.0,0.09007]
[1778369232156,43.52,80636.01,0.0,-0.99948,0.0,0.09009]
[1778369237192,43.52,80635.81,0.0,-0.99948,0.0,0.09007]
[1778369242227,43.52,80636.0,0.0,-0.99948,0.0,0.09009]
[1778369247261,43.52,80635.82,0.0,-0.99948,0.0,0.09007]
[1778369249275,43.52,80642.97,0.0,-0.99948,0.0,0.09107]
[1778369251290,43.52,80644.54,0.0,-0.99948,0.0,0.09101]
[1778369256475,43.52,80643.97,0.0,-0.99948,0.0,0.09093]
[1778369262367,43.52,80643.36,0.0,-0.99948,0.0,0.09085]
[1778369271430,43.52,80643.69,0.0,-0.99948,0.0,0.09089]
[1778369276620,43.52,80645.74,0.0,-0.99948,0.0,0.09118]
[1778369281500,43.52,80651.01,0.0,-0.99947,0.0,0.09193]
[1778369287544,43.52,80650.9,0.0,-0.99947,0.0,0.09191]
[1778369292579,43.52,80652.44,0.0,-0.99947,0.0,0.09213]
[1778369302650,43.52,80654.46,0.0,-0.99947,0.0,0.09242]
[1778369314734,43.52,80650.55,0.0,-0.99947,0.0,0.09158]
[1778369316901,43.52,80643.43,0.0,-0.99948,0.0,0.09058]
[1778369322793,43.52,80641.53,0.0,-0.99948,0.0,0.09032]
[1778369328832,43.52,80638.92,0.0,-0.99948,0.0,0.08995]
[1778369333867,43.52,80637.17,0.0,-0.99949,0.0,0.08971]
[1778369338904,43.52,80636.04,0.0,-0.99949,0.0,0.08955]
[1778369344945,43.52,80635.04,0.0,-0.99949,0.0,0.08941]
[1778369349980,43.52,80639.75,0.0,-0.99948,0.0,0.09007]
[1778369355015,43.52,80642.15,0.0,-0.99948,0.0,0.0904]
[1778369360051,43.52,80639.47,0.0,-0.99948,0.0,0.09003]
[1778369367252,43.52,80636.57,0.0,-0.99949,0.0,0.08963]
[1778369373141,43.52,80634.03,0.0,-0.99949,0.0,0.089]
[1778369378177,43.52,80633.56,0.0,-0.99949,0.0,0.08894]
[1778369383211,43.52,80634.8,0.0,-0.99949,0.0,0.08911]
[1778369387398,43.52,80640.34,0.0,-0.99948,0.0,0.08988]
[1778369393284,43.52,80641.21,0.0,-0.99948,0.0,0.09]
[1778369400333,43.52,80639.0,0.0,-0.99949,0.0,0.08969]
[1778369405368,43.52,80640.04,0.0,-0.99948,0.0,0.08984]
[1778369410403,43.52,80644.13,0.0,-0.99948,0.0,0.09041]
[1778369415438,43.52,80645.45,0.0,-0.99948,0.0,0.09059]
[1778369422489,43.52,80647.93,0.0,-0.99948,0.0,0.09094]
[1778369427680,43.52,80650.19,0.0,-0.99948,0.0,0.09126]
[1778369433564,43.52,80652.01,0.0,-0.99948,0.0,0.09124]
[1778369438599,43.52,80652.5,0.0,-0.99948,0.0,0.09131]
[1778369443635,43.52,80654.47,0.0,-0.99947,0.0,0.09158]
[1778369449677,43.52,80651.15,0.0,-0.99948,0.0,0.09111]
[1778369454711,43.52,80647.95,0.0,-0.99948,0.0,0.09067]
[1778369459751,43.52,80645.75,0.0,-0.99948,0.0,0.09036]
[1778369464783,43.52,80644.32,0.0,-0.99948,0.0,0.09016]
[1778369469817,43.52,80643.84,0.0,-0.99948,0.0,0.09009]
[1778369474852,43.52,80640.87,0.0,-0.99949,0.0,0.08968]
[1778369476866,43.52,80634.93,0.0,-0.99949,0.0,0.08886]
[1778369478880,43.52,80629.16,0.0,-0.9995,0.0,0.08806]
[1778369480893,43.52,80628.74,0.0,-0.9995,0.0,0.08801]
[1778369485928,43.52,80628.04,0.0,-0.9995,0.0,0.08791]
[1778369491970,43.52,80627.6,0.0,-0.9995,0.0,0.08758]
[1778369497005,43.52,80623.03,0.0,-0.9995,0.0,0.08696]
[1778369503049,43.52,80624.43,0.0,-0.9995,0.0,0.08715]
[1778369510097,43.52,80626.04,0.0,-0.9995,0.0,0.08737]
[1778369515134,43.52,80627.35,0.0,-0.9995,0.0,0.08755]
[1778369521174,43.52,80627.94,0.0,-0.9995,0.0,0.08763]
[1778369526270,43.52,80615.88,0.0,-0.99951,0.0,0.086]
[1778369527279,43.52,80614.62,0.0,-0.99951,0.0,0.08584]
[1778369530301,43.52,80621.04,0.0,-0.9995,0.0,0.0867]
[1778369535334,43.52,80617.6,0.0,-0.99951,0.0,0.08623]
[1778369540370,43.52,80612.67,0.0,-0.99951,0.0,0.08558]
[1778369545404,43.52,80609.99,0.0,-0.99951,0.0,0.08522]
[1778369550439,43.52,80608.97,0.0,-0.99951,0.0,0.08508]
[1778369555474,43.52,80607.28,0.0,-0.99952,0.0,0.0846]
[1778369560509,43.52,80605.07,0.0,-0.99952,0.0,0.08431]
[1778369565544,43.52,80604.03,0.0,-0.99952,0.0,0.08417]
[1778369570579,43.52,80604.24,0.0,-0.99952,0.0,0.0842]
[1778369575616,43.52,80608.19,0.0,-0.99952,0.0,0.08472]
[1778369577631,43.52,80615.52,0.0,-0.99951,0.0,0.08569]
[1778369583672,43.52,80620.13,0.0,-0.99951,0.0,0.08631]
[1778369584797,43.52,80625.14,0.0,-0.9995,0.0,0.08698]
[1778369590721,43.52,80635.26,0.0,-0.99949,0.0,0.08836]
[1778369595755,43.52,80635.06,0.0,-0.99949,0.0,0.08833]
[1778369600790,43.52,80638.13,0.0,-0.99949,0.0,0.08875]
[1778369605825,43.52,80638.54,0.0,-0.99949,0.0,0.08881]
[1778369610861,43.52,80638.77,0.0,-0.99949,0.0,0.08884]
[1778369615895,43.52,80639.18,0.0,-0.99949,0.0,0.08863]
[1778369620931,43.52,80639.51,0.0,-0.99949,0.0,0.08867]
[1778369625966,43.52,80639.61,0.0,-0.99949,0.0,0.08869]
[1778369632008,43.52,80639.44,0.0,-0.99949,0.0,0.08866]
[1778369638050,43.52,80639.4,0.0,-0.99949,0.0,0.08866]
[1778369644092,43.52,80639.39,0.0,-0.99949,0.0,0.08866]
[1778369649127,43.52,80642.93,0.0,-0.99949,0.0,0.08915]
[1778369654162,43.52,80647.7,0.0,-0.99948,0.0,0.08981]
[1778369657183,43.52,80656.07,0.0,-0.99948,0.0,0.09098]
[1778369658192,43.52,80658.62,0.0,-0.99947,0.0,0.09134]
[1778369659197,43.52,80652.46,0.0,-0.99948,0.0,0.09047]
[1778369660204,43.52,80650.49,0.0,-0.99948,0.0,0.0902]
[1778369663226,43.52,80645.41,0.0,-0.99949,0.0,0.08949]
[1778369668260,43.52,80642.63,0.0,-0.99949,0.0,0.0891]
[1778369673295,43.52,80637.51,0.0,-0.99949,0.0,0.08813]
[1778369678331,43.52,80639.33,0.0,-0.99949,0.0,0.08838]
[1778369682359,43.52,80645.03,0.0,-0.99949,0.0,0.08916]
[1778369683365,43.52,80646.48,0.0,-0.99949,0.0,0.08936]
[1778369688400,43.52,80650.96,0.0,-0.99948,0.0,0.08999]
[1778369693438,43.52,80653.33,0.0,-0.99948,0.0,0.09032]
[1778369698473,43.52,80655.85,0.0,-0.99948,0.0,0.09067]
[1778369703509,43.52,80655.87,0.0,-0.99948,0.0,0.09067]
[1778369714603,43.52,80656.85,0.0,-0.99948,0.0,0.09081]
[1778369719637,43.52,80655.22,0.0,-0.99948,0.0,0.09058]
[1778369724672,43.52,80653.4,0.0,-0.99948,0.0,0.09033]
[1778369729707,43.52,80650.47,0.0,-0.99948,0.0,0.08992]
[1778369734743,43.52,80646.53,0.0,-0.99949,0.0,0.0891]
[1778369739777,43.52,80646.4,0.0,-0.99949,0.0,0.08908]
[1778369744812,43.52,80648.34,0.0,-0.99949,0.0,0.08935]
[1778369749847,43.52,80652.25,0.0,-0.99948,0.0,0.08989]
[1778369754881,43.52,80653.85,0.0,-0.99948,0.0,0.09012]
[1778369759917,43.52,80656.29,0.0,-0.99948,0.0,0.09046]
[1778369766058,43.52,80656.53,0.0,-0.99948,0.0,0.09049]
[1778369773009,43.52,80660.46,0.0,-0.99948,0.0,0.09104]
[1778369780057,43.52,80661.93,0.0,-0.99947,0.0,0.09125]
[1778369785092,43.52,80665.79,0.0,-0.99947,0.0,0.0918]
[1778369790127,43.52,80665.85,0.0,-0.99947,0.0,0.09181]
[1778369795162,43.52,80664.62,0.0,-0.99947,0.0,0.09135]
[1778369803224,43.52,80667.79,0.0,-0.99947,0.0,0.0918]
[1778369814295,43.52,80668.83,0.0,-0.99947,0.0,0.09195]
[1778369821346,43.52,80668.81,0.0,-0.99947,0.0,0.09195]
[1778369826478,43.52,80668.59,0.0,-0.99947,0.0,0.09192]
[1778369834434,43.52,80668.59,0.0,-0.99947,0.0,0.09192]
[1778369842492,43.52,80668.5,0.0,-0.99947,0.0,0.0919]
[1778369847528,43.52,80666.71,0.0,-0.99947,0.0,0.09165]
[1778369852563,43.52,80666.73,0.0,-0.99947,0.0,0.09137]
[1778369856688,43.52,80660.86,0.0,-0.99948,0.0,0.09055]
[1778369862633,43.52,80659.09,0.0,-0.99948,0.0,0.0903]
[1778369868676,43.52,80659.11,0.0,-0.99948,0.0,0.0903]
[1778369875724,43.52,80660.69,0.0,-0.99948,0.0,0.09052]
[1778369886900,43.52,80663.54,0.0,-0.99948,0.0,0.09092]
[1778369896970,43.52,80662.42,0.0,-0.99948,0.0,0.09077]
[1778369907039,43.52,80657.46,0.0,-0.99948,0.0,0.09007]
[1778369913992,43.52,80654.92,0.0,-0.99949,0.0,0.08944]
[1778369919026,43.52,80653.36,0.0,-0.99949,0.0,0.08923]
[1778369924072,43.52,80653.27,0.0,-0.99949,0.0,0.08921]
[1778369929107,43.52,80652.14,0.0,-0.99949,0.0,0.08906]
[1778369935149,43.52,80651.84,0.0,-0.99949,0.0,0.08902]
[1778369941193,43.52,80649.62,0.0,-0.99949,0.0,0.08871]
[1778369946227,43.52,80650.65,0.0,-0.99949,0.0,0.08885]
[1778369952269,43.52,80650.31,0.0,-0.99949,0.0,0.08881]
[1778369957390,43.52,80649.59,0.0,-0.99949,0.0,0.08871]
[1778369963347,43.52,80648.71,0.0,-0.99949,0.0,0.08858]
[1778369970397,43.52,80649.0,0.0,-0.99949,0.0,0.08862]
[1778369975431,43.52,80648.5,0.0,-0.99949,0.0,0.08829]
[1778369977445,43.52,80641.93,0.0,-0.9995,0.0,0.08739]
[1778369978452,43.52,80640.14,0.0,-0.9995,0.0,0.08715]
[1778369983489,43.52,80636.09,0.0,-0.9995,0.0,0.0866]
[1778369988525,43.52,80633.55,0.0,-0.9995,0.0,0.08626]
[1778369991546,43.52,80630.12,0.0,-0.99951,0.0,0.0858]
[1778369997670,43.52,80622.44,0.0,-0.99951,0.0,0.08478]
[1778370003632,43.52,80619.42,0.0,-0.99952,0.0,0.08438]
[1778370008666,43.52,80619.72,0.0,-0.99952,0.0,0.08442]
[1778370011687,43.52,80612.4,0.0,-0.99952,0.0,0.08346]
[1778370012694,43.52,80610.88,0.0,-0.99952,0.0,0.08326]
[1778370013702,43.52,80617.17,0.0,-0.99952,0.0,0.08408]
[1778370014708,43.52,80621.17,0.0,-0.99952,0.0,0.08461]
[1778370016722,43.52,80625.27,0.0,-0.99951,0.0,0.08515]
[1778370021757,43.52,80629.09,0.0,-0.99951,0.0,0.08566]
[1778370026794,43.52,80630.23,0.0,-0.99951,0.0,0.08581]
[1778370031833,43.52,80629.42,0.0,-0.99951,0.0,0.08544]
[1778370037950,43.52,80627.45,0.0,-0.99951,0.0,0.08518]
[1778370043914,43.52,80625.5,0.0,-0.99951,0.0,0.08492]
[1778370048950,43.52,80624.74,0.0,-0.99951,0.0,0.08482]
[1778370054991,43.52,80623.67,0.0,-0.99951,0.0,0.08468]
[1778370060029,43.52,80625.33,0.0,-0.99951,0.0,0.0849]
[1778370065063,43.52,80626.67,0.0,-0.99951,0.0,0.08507]
[1778370070096,43.52,80629.92,0.0,-0.99951,0.0,0.08551]
[1778370075131,43.52,80627.6,0.0,-0.99951,0.0,0.0852]
[1778370081175,43.52,80625.97,0.0,-0.99951,0.0,0.08498]
[1778370088301,43.52,80625.48,0.0,-0.99951,0.0,0.08492]
[1778370094265,43.52,80624.56,0.0,-0.99952,0.0,0.08453]
[1778370100307,43.52,80624.32,0.0,-0.99952,0.0,0.0845]
[1778370106349,43.52,80624.33,0.0,-0.99952,0.0,0.0845]
[1778370118512,43.52,80624.0,0.0,-0.99952,0.0,0.08446]
[1778370128582,43.52,80623.8,0.0,-0.99952,0.0,0.08443]
[1778370134546,43.52,80623.28,0.0,-0.99952,0.0,0.08436]
[1778370139582,43.52,80624.49,0.0,-0.99952,0.0,0.08452]
[1778370146630,43.52,80624.88,0.0,-0.99952,0.0,0.08458]
[1778370154687,43.52,80623.87,0.0,-0.99952,0.0,0.08418]
[1778370162744,43.52,80623.62,0.0,-0.99952,0.0,0.08415]
[1778370168867,43.52,80623.67,0.0,-0.99952,0.0,0.08415]
[1778370177849,43.52,80623.06,0.0,-0.99952,0.0,0.08407]
[1778370186912,43.52,80623.5,0.0,-0.99952,0.0,0.08413]
[1778370192953,43.52,80624.63,0.0,-0.99952,0.0,0.08428]
[1778370197988,43.52,80624.16,0.0,-0.99952,0.0,0.08422]
[1778370203023,43.52,80626.01,0.0,-0.99952,0.0,0.08446]
[1778370209151,43.52,80625.54,0.0,-0.99952,0.0,0.0844]
[1778370215108,43.52,80627.53,0.0,-0.99952,0.0,0.0844]
[1778370222156,43.52,80627.33,0.0,-0.99952,0.0,0.08438]
[1778370228199,43.52,80630.85,0.0,-0.99951,0.0,0.08484]
[1778370233233,43.52,80631.71,0.0,-0.99951,0.0,0.08496]
[1778370238267,43.52,80632.14,0.0,-0.99951,0.0,0.08501]
[1778370244311,43.52,80632.56,0.0,-0.99951,0.0,0.08507]
[1778370249432,43.52,80632.29,0.0,-0.99951,0.0,0.08503]
[1778370255388,43.52,80631.18,0.0,-0.99951,0.0,0.08488]
[1778370260422,43.52,80630.33,0.0,-0.99951,0.0,0.08477]
[1778370265457,43.52,80631.83,0.0,-0.99951,0.0,0.08497]
[1778370270494,43.52,80631.81,0.0,-0.99951,0.0,0.08497]
[1778370275527,43.52,80631.22,0.0,-0.99951,0.0,0.08463]
[1778370280563,43.52,80631.95,0.0,-0.99951,0.0,0.08472]
[1778370285598,43.52,80632.88,0.0,-0.99951,0.0,0.08485]
[1778370293653,43.52,80634.23,0.0,-0.99951,0.0,0.08503]
[1778370299783,43.52,80635.28,0.0,-0.99951,0.0,0.08517]
[1778370305742,43.52,80638.46,0.0,-0.99951,0.0,0.08559]
[1778370310775,43.52,80637.02,0.0,-0.99951,0.0,0.0854]
[1778370315812,43.52,80636.02,0.0,-0.99951,0.0,0.08526]
[1778370322861,43.52,80634.8,0.0,-0.99951,0.0,0.0851]
[1778370328903,43.52,80633.35,0.0,-0.99951,0.0,0.08491]
[1778370333938,43.52,80632.85,0.0,-0.99951,0.0,0.08458]
[1778370338974,43.52,80633.86,0.0,-0.99951,0.0,0.08472]
[1778370344008,43.52,80635.51,0.0,-0.99951,0.0,0.08493]
[1778370349043,43.52,80634.97,0.0,-0.99951,0.0,0.08486]
[1778370354078,43.52,80633.75,0.0,-0.99951,0.0,0.0847]
[1778370359118,43.52,80633.27,0.0,-0.99951,0.0,0.08464]
[1778370364151,43.52,80632.97,0.0,-0.99951,0.0,0.0846]
[1778370369184,43.52,80632.63,0.0,-0.99951,0.0,0.08455]
[1778370374218,43.52,80630.66,0.0,-0.99952,0.0,0.08429]
[1778370379253,43.52,80630.29,0.0,-0.99952,0.0,0.08424]
[1778370384288,43.52,80631.32,0.0,-0.99952,0.0,0.08438]
[1778370388317,43.52,80622.4,0.0,-0.99952,0.0,0.08321]
[1778370393351,43.52,80623.12,0.0,-0.99952,0.0,0.08305]
[1778370398386,43.52,80627.5,0.0,-0.99952,0.0,0.08362]
[1778370403423,43.52,80628.76,0.0,-0.99952,0.0,0.08378]
[1778370408457,43.52,80632.43,0.0,-0.99952,0.0,0.08426]
[1778370414500,43.52,80632.41,0.0,-0.99952,0.0,0.08426]
[1778370419534,43.52,80634.01,0.0,-0.99952,0.0,0.08447]
[1778370430694,43.52,80634.27,0.0,-0.99951,0.0,0.08451]
[1778370436653,43.52,80636.3,0.0,-0.99951,0.0,0.08478]
[1778370439675,43.52,80642.51,0.0,-0.99951,0.0,0.0856]
[1778370442695,43.52,80637.66,0.0,-0.99951,0.0,0.08496]
[1778370447730,43.52,80636.84,0.0,-0.99951,0.0,0.08485]
[1778370452765,43.52,80636.26,0.0,-0.99951,0.0,0.08451]
[1778370457803,43.52,80637.3,0.0,-0.99951,0.0,0.08465]
[1778370462835,43.52,80641.28,0.0,-0.99951,0.0,0.08517]
[1778370470893,43.52,80643.49,0.0,-0.99951,0.0,0.08547]
[1778370480963,43.52,80647.11,0.0,-0.99951,0.0,0.08595]
[1778370486005,43.52,80651.44,0.0,-0.9995,0.0,0.08654]
[1778370491117,43.52,80652.88,0.0,-0.9995,0.0,0.08673]
[1778370500104,43.52,80654.82,0.0,-0.9995,0.0,0.08699]
[1778370509167,43.52,80655.66,0.0,-0.9995,0.0,0.08711]
[1778370516216,43.52,80657.14,0.0,-0.9995,0.0,0.08704]
[1778370521329,43.52,80657.67,0.0,-0.9995,0.0,0.08711]
[1778370527297,43.52,80658.08,0.0,-0.9995,0.0,0.08717]
[1778370532329,43.52,80659.55,0.0,-0.9995,0.0,0.08737]
[1778370541469,43.52,80660.2,0.0,-0.9995,0.0,0.08745]
[1778370551538,43.52,80653.98,0.0,-0.9995,0.0,0.08661]
[1778370555490,43.52,80648.73,0.0,-0.99951,0.0,0.0859]
[1778370561609,43.52,80650.78,0.0,-0.9995,0.0,0.08618]
[1778370571679,43.52,80653.87,0.0,-0.9995,0.0,0.08633]
[1778370576639,43.52,80659.51,0.0,-0.9995,0.0,0.08709]
[1778370578652,43.52,80665.25,0.0,-0.99949,0.0,0.08787]
[1778370583686,43.52,80666.92,0.0,-0.99949,0.0,0.0881]
[1778370584693,43.52,80672.1,0.0,-0.99949,0.0,0.08882]
[1778370586708,43.52,80676.35,0.0,-0.99948,0.0,0.08941]
[1778370591822,43.52,80675.76,0.0,-0.99948,0.0,0.08932]
[1778370597784,43.52,80678.15,0.0,-0.99948,0.0,0.08966]
[1778370602821,43.52,80676.8,0.0,-0.99948,0.0,0.08947]
[1778370608863,43.52,80675.27,0.0,-0.99949,0.0,0.08926]
[1778370613898,43.52,80673.25,0.0,-0.99949,0.0,0.08898]
[1778370620956,43.52,80673.06,0.0,-0.99949,0.0,0.08895]
[1778370625991,43.52,80673.92,0.0,-0.99949,0.0,0.08907]
[1778370631025,43.52,80676.41,0.0,-0.99949,0.0,0.08914]
[1778370636062,43.52,80677.82,0.0,-0.99948,0.0,0.08934]
[1778370641098,43.52,80676.55,0.0,-0.99949,0.0,0.08916]
[1778370648147,43.52,80674.65,0.0,-0.99949,0.0,0.0889]
[1778370655199,43.52,80673.96,0.0,-0.99949,0.0,0.0888]
[1778370661241,43.52,80672.9,0.0,-0.99949,0.0,0.08865]
[1778370667283,43.52,80671.22,0.0,-0.99949,0.0,0.08842]
[1778370672388,43.52,80674.18,0.0,-0.99949,0.0,0.08883]
[1778370678361,43.52,80674.59,0.0,-0.99949,0.0,0.08889]
[1778370684402,43.52,80674.52,0.0,-0.99949,0.0,0.08888]
[1778370692530,43.52,80674.56,0.0,-0.99949,0.0,0.08861]
[1778370702600,43.52,80674.62,0.0,-0.99949,0.0,0.08862]
[1778370712670,43.52,80674.7,0.0,-0.99949,0.0,0.08863]
[1778370715622,43.52,80670.2,0.0,-0.99949,0.0,0.08801]
[1778370720656,43.52,80669.41,0.0,-0.99949,0.0,0.0879]
[1778370726700,43.52,80669.86,0.0,-0.99949,0.0,0.08796]
[1778370731733,43.52,80670.74,0.0,-0.99949,0.0,0.08808]
[1778370741804,43.52,80671.82,0.0,-0.99949,0.0,0.08823]
[1778370746838,43.52,80673.62,0.0,-0.99949,0.0,0.08848]
[1778370751873,43.52,80673.89,0.0,-0.99949,0.0,0.08825]
[1778370761943,43.52,80674.0,0.0,-0.99949,0.0,0.08826]
[1778370766978,43.52,80674.21,0.0,-0.99949,0.0,0.08829]
[1778370772015,43.52,80674.61,0.0,-0.99949,0.0,0.08834]
[1778370777049,43.52,80672.37,0.0,-0.99949,0.0,0.08804]
[1778370782087,43.52,80670.52,0.0,-0.99949,0.0,0.08778]
[1778370788129,43.52,80670.2,0.0,-0.99949,0.0,0.08774]
[1778370793232,43.52,80669.78,0.0,-0.99949,0.0,0.08768]
[1778370802226,43.52,80669.78,0.0,-0.99949,0.0,0.08768]
[1778370809283,43.52,80668.73,0.0,-0.9995,0.0,0.08754]
[1778370813311,43.52,80662.28,0.0,-0.9995,0.0,0.08639]
[1778370820360,43.52,80661.52,0.0,-0.9995,0.0,0.08629]
[1778370825395,43.52,80662.58,0.0,-0.9995,0.0,0.08644]
[1778370833512,43.52,80662.92,0.0,-0.9995,0.0,0.08648]
[1778370839494,43.52,80664.5,0.0,-0.9995,0.0,0.08669]
[1778370844528,43.52,80665.96,0.0,-0.9995,0.0,0.08689]
[1778370850570,43.52,80668.68,0.0,-0.9995,0.0,0.08726]
[1778370856618,43.52,80668.9,0.0,-0.9995,0.0,0.08729]
[1778370861653,43.52,80672.32,0.0,-0.99949,0.0,0.08776]
[1778370867692,43.52,80672.21,0.0,-0.99949,0.0,0.08774]
[1778370873793,43.52,80671.41,0.0,-0.9995,0.0,0.08736]
[1778370880781,43.52,80670.4,0.0,-0.9995,0.0,0.08723]
[1778370885817,43.52,80669.98,0.0,-0.9995,0.0,0.08717]
[1778370890852,43.52,80667.46,0.0,-0.9995,0.0,0.08683]
[1778370895888,43.52,80665.65,0.0,-0.9995,0.0,0.08658]
[1778370896894,43.52,80671.91,0.0,-0.9995,0.0,0.08743]
[1778370902936,43.52,80676.05,0.0,-0.99949,0.0,0.088]
[1778370907971,43.52,80677.4,0.0,-0.99949,0.0,0.08818]
[1778370914073,43.52,80678.08,0.0,-0.99949,0.0,0.08828]
[1778370920056,43.52,80679.38,0.0,-0.99949,0.0,0.08846]
[1778370932136,43.52,80680.92,0.0,-0.99949,0.0,0.0884]
[1778370942210,43.52,80681.73,0.0,-0.99949,0.0,0.08851]
[1778370952279,43.52,80683.27,0.0,-0.99949,0.0,0.08872]
[1778370957314,43.52,80682.71,0.0,-0.99949,0.0,0.08864]
[1778370962349,43.52,80682.94,0.0,-0.99949,0.0,0.08867]
[1778370967384,43.52,80682.7,0.0,-0.99949,0.0,0.08864]
[1778370972419,43.52,80679.87,0.0,-0.99949,0.0,0.08825]
[1778370980475,43.52,80678.62,0.0,-0.99949,0.0,0.08808]
[1778370993566,43.52,80677.95,0.0,-0.99949,0.0,0.08772]
[1778371004706,43.52,80679.03,0.0,-0.99949,0.0,0.08786]
[1778371011695,43.52,80680.34,0.0,-0.99949,0.0,0.08804]
[1778371016731,43.52,80681.89,0.0,-0.99949,0.0,0.08826]
[1778371021768,43.52,80683.02,0.0,-0.99949,0.0,0.08841]
[1778371026804,43.52,80683.41,0.0,-0.99949,0.0,0.08847]
[1778371034920,43.52,80683.63,0.0,-0.99949,0.0,0.0885]
[1778371040901,43.52,80683.73,0.0,-0.99949,0.0,0.08851]
[1778371045937,43.52,80683.76,0.0,-0.99949,0.0,0.08851]
[1778371050972,43.52,80683.73,0.0,-0.99949,0.0,0.08851]
[1778371051978,43.52,80677.82,0.0,-0.9995,0.0,0.08743]
[1778371057013,43.52,80674.47,0.0,-0.9995,0.0,0.08697]
[1778371065132,43.52,80675.62,0.0,-0.9995,0.0,0.08713]
[1778371075201,43.52,80673.79,0.0,-0.9995,0.0,0.08688]
[1778371085272,43.52,80675.65,0.0,-0.9995,0.0,0.08713]
[1778371091253,43.52,80676.92,0.0,-0.9995,0.0,0.0873]
[1778371096287,43.52,80678.12,0.0,-0.9995,0.0,0.08747]
[1778371105415,43.52,80679.0,0.0,-0.99949,0.0,0.08759]
[1778371111392,43.52,80679.65,0.0,-0.9995,0.0,0.08741]
[1778371116427,43.52,80679.65,0.0,-0.9995,0.0,0.08741]
[1778371125557,43.52,80679.48,0.0,-0.9995,0.0,0.08738]
[1778371132539,43.52,80679.4,0.0,-0.9995,0.0,0.08737]
[1778371139589,43.52,80679.27,0.0,-0.9995,0.0,0.08735]
[1778371144623,43.52,80679.73,0.0,-0.9995,0.0,0.08742]
[1778371152681,43.52,80679.47,0.0,-0.9995,0.0,0.08738]
[1778371159731,43.52,80678.82,0.0,-0.9995,0.0,0.08729]
[1778371165837,43.52,80678.26,0.0,-0.9995,0.0,0.08722]
[1778371172822,43.52,80678.2,0.0,-0.9995,0.0,0.08694]
[1778371181888,43.52,80678.34,0.0,-0.9995,0.0,0.08696]
[1778371184906,43.52,80670.82,0.0,-0.9995,0.0,0.08594]
[1778371189941,43.52,80668.42,0.0,-0.99951,0.0,0.08562]
[1778371192963,43.52,80663.0,0.0,-0.99951,0.0,0.0849]
[1778371197999,43.52,80657.29,0.0,-0.99952,0.0,0.08414]
[1778371201034,43.52,80654.32,0.0,-0.99952,0.0,0.08375]
[1778371203047,43.52,80652.08,0.0,-0.99952,0.0,0.08346]
[1778371207147,43.52,80637.92,0.0,-0.99953,0.0,0.08162]
[1778371208157,43.52,80635.26,0.0,-0.99953,0.0,0.08128]
[1778371214124,43.52,80639.54,0.0,-0.99953,0.0,0.08183]
[1778371219159,43.52,80639.39,0.0,-0.99953,0.0,0.08181]
[1778371224193,43.52,80639.58,0.0,-0.99953,0.0,0.08183]
[1778371229229,43.52,80638.36,0.0,-0.99953,0.0,0.08168]
[1778371234264,43.52,80636.48,0.0,-0.99953,0.0,0.08118]
[1778371236277,43.52,80633.7,0.0,-0.99954,0.0,0.08083]
[1778371238369,43.52,80640.64,0.0,-0.99953,0.0,0.08171]
[1778371242323,43.52,80645.65,0.0,-0.99953,0.0,0.08236]
[1778371244334,43.52,80648.31,0.0,-0.99952,0.0,0.0827]
[1778371249368,43.52,80651.25,0.0,-0.99952,0.0,0.08309]
[1778371251386,43.52,80659.63,0.0,-0.99952,0.0,0.08419]
[1778371252389,43.52,80661.96,0.0,-0.99951,0.0,0.08449]
[1778371257424,43.52,80664.07,0.0,-0.99951,0.0,0.08477]
[1778371262461,43.52,80663.35,0.0,-0.99951,0.0,0.08468]
[1778371267499,43.52,80666.47,0.0,-0.99951,0.0,0.08509]
[1778371273537,43.52,80665.88,0.0,-0.99951,0.0,0.08501]
[1778371278573,43.52,80667.14,0.0,-0.99951,0.0,0.08518]
[1778371285620,43.52,80667.69,0.0,-0.99951,0.0,0.08526]
[1778371290655,43.52,80667.46,0.0,-0.99951,0.0,0.08523]
[1778371298712,43.52,80666.59,0.0,-0.99951,0.0,0.08484]
[1778371303748,43.52,80666.58,0.0,-0.99951,0.0,0.08484]
[1778371308785,43.52,80665.84,0.0,-0.99951,0.0,0.08474]
[1778371314824,43.52,80665.57,0.0,-0.99951,0.0,0.08471]
[1778371320867,43.52,80665.73,0.0,-0.99951,0.0,0.08473]
[1778371326909,43.52,80665.83,0.0,-0.99951,0.0,0.08474]
[1778371331944,43.52,80672.36,0.0,-0.99951,0.0,0.08561]
[1778371333958,43.52,80673.89,0.0,-0.9995,0.0,0.08582]
[1778371339071,43.52,80679.58,0.0,-0.9995,0.0,0.08659]
[1778371343022,43.52,80680.24,0.0,-0.9995,0.0,0.08668]
[1778371346042,43.52,80690.91,0.0,-0.99949,0.0,0.08813]
[1778371347048,43.52,80692.41,0.0,-0.99949,0.0,0.08834]
[1778371353092,43.52,80692.63,0.0,-0.99949,0.0,0.0881]
[1778371358127,43.52,80692.38,0.0,-0.99949,0.0,0.08806]
[1778371362154,43.52,80686.66,0.0,-0.9995,0.0,0.08728]
[1778371366187,43.52,80685.96,0.0,-0.9995,0.0,0.08718]
[1778371371221,43.52,80685.78,0.0,-0.9995,0.0,0.08716]
[1778371376258,43.52,80686.15,0.0,-0.9995,0.0,0.08721]
[1778371381293,43.52,80685.33,0.0,-0.9995,0.0,0.0871]
[1778371385320,43.52,80682.85,0.0,-0.9995,0.0,0.08676]
[1778371391361,43.52,80677.97,0.0,-0.9995,0.0,0.0861]
[1778371396396,43.52,80677.07,0.0,-0.9995,0.0,0.08598]
[1778371401432,43.52,80676.11,0.0,-0.9995,0.0,0.08585]
[1778371405460,43.52,80670.18,0.0,-0.99951,0.0,0.08506]
[1778371406466,43.52,80666.6,0.0,-0.99951,0.0,0.08458]
[1778371411501,43.52,80665.42,0.0,-0.99951,0.0,0.08416]
[1778371413516,43.52,80657.81,0.0,-0.99952,0.0,0.08316]
[1778371414527,43.52,80654.91,0.0,-0.99952,0.0,0.08278]
[1778371417544,43.52,80649.69,0.0,-0.99953,0.0,0.08211]
[1778371422580,43.52,80648.54,0.0,-0.99953,0.0,0.08196]
[1778371424593,43.52,80643.1,0.0,-0.99953,0.0,0.08126]
[1778371428621,43.52,80635.81,0.0,-0.99954,0.0,0.08033]
[1778371430635,43.52,80634.05,0.0,-0.99954,0.0,0.08011]
[1778371435672,43.52,80635.03,0.0,-0.99954,0.0,0.08023]
[1778371440705,43.52,80637.59,0.0,-0.99954,0.0,0.08056]
[1778371445754,43.52,80637.28,0.0,-0.99954,0.0,0.08052]
[1778371450777,43.52,80637.04,0.0,-0.99954,0.0,0.08049]
[1778371452791,43.52,80627.0,0.0,-0.99955,0.0,0.07922]
[1778371454804,43.52,80621.4,0.0,-0.99955,0.0,0.07853]
[1778371456818,43.52,80626.99,0.0,-0.99955,0.0,0.07922]
[1778371462861,43.52,80628.96,0.0,-0.99954,0.0,0.07947]
[1778371467895,43.52,80627.76,0.0,-0.99954,0.0,0.07932]
[1778371472931,43.52,80629.38,0.0,-0.99954,0.0,0.07927]
[1778371480986,43.52,80630.28,0.0,-0.99954,0.0,0.07939]
[1778371486025,43.52,80630.29,0.0,-0.99954,0.0,0.07939]
[1778371492064,43.52,80630.53,0.0,-0.99954,0.0,0.07942]
[1778371498106,43.52,80630.53,0.0,-0.99954,0.0,0.07942]
[1778371503143,43.52,80621.45,0.0,-0.99955,0.0,0.07829]
[1778371504148,43.52,80620.81,0.0,-0.99955,0.0,0.07821]
[1778371505156,43.52,80608.27,0.0,-0.99956,0.0,0.07667]
[1778371506178,43.52,80614.28,0.0,-0.99956,0.0,0.0774]
[1778371507172,43.52,80620.62,0.0,-0.99955,0.0,0.07818]
[1778371508178,43.52,80625.7,0.0,-0.99955,0.0,0.07881]
[1778371509185,43.52,80627.92,0.0,-0.99955,0.0,0.07909]
[1778371514220,43.52,80630.26,0.0,-0.99954,0.0,0.07938]
[1778371519256,43.52,80631.57,0.0,-0.99954,0.0,0.07955]
[1778371524291,43.52,80632.22,0.0,-0.99954,0.0,0.07963]
[1778371529325,43.52,80629.54,0.0,-0.99954,0.0,0.07929]
[1778371534360,43.52,80627.39,0.0,-0.99955,0.0,0.07877]
[1778371540491,43.52,80627.67,0.0,-0.99955,0.0,0.07881]
[1778371546443,43.52,80628.23,0.0,-0.99955,0.0,0.07888]
[1778371548459,43.52,80633.71,0.0,-0.99954,0.0,0.07956]
[1778371550472,43.52,80638.63,0.0,-0.99954,0.0,0.08018]
[1778371556515,43.52,80638.93,0.0,-0.99954,0.0,0.08022]
[1778371561548,43.52,80635.34,0.0,-0.99954,0.0,0.07977]
[1778371566583,43.52,80637.15,0.0,-0.99954,0.0,0.08]
[1778371571632,43.52,80636.99,0.0,-0.99954,0.0,0.07998]
[1778371576660,43.52,80636.97,0.0,-0.99954,0.0,0.07997]
[1778371581697,43.52,80639.56,0.0,-0.99954,0.0,0.0803]
[1778371586731,43.52,80639.21,0.0,-0.99954,0.0,0.08026]
[1778371591766,43.52,80637.52,0.0,-0.99954,0.0,0.07979]
[1778371596801,43.52,80637.97,0.0,-0.99954,0.0,0.07985]
[1778371602843,43.52,80638.04,0.0,-0.99954,0.0,0.07986]
[1778371607880,43.52,80638.6,0.0,-0.99954,0.0,0.07993]
[1778371613920,43.52,80638.91,0.0,-0.99954,0.0,0.07997]
[1778371618955,43.52,80637.74,0.0,-0.99954,0.0,0.07982]
[1778371623990,43.52,80637.23,0.0,-0.99954,0.0,0.07976]
[1778371629029,43.52,80636.62,0.0,-0.99954,0.0,0.07968]
[1778371631123,43.52,80629.72,0.0,-0.99955,0.0,0.07882]
[1778371634073,43.52,80627.72,0.0,-0.99955,0.0,0.07857]
[1778371639108,43.52,80628.04,0.0,-0.99955,0.0,0.07861]
[1778371647167,43.52,80630.06,0.0,-0.99955,0.0,0.07886]
[1778371651194,43.52,80626.36,0.0,-0.99955,0.0,0.07815]
[1778371656231,43.52,80628.02,0.0,-0.99955,0.0,0.07836]
[1778371661264,43.52,80629.06,0.0,-0.99955,0.0,0.07848]
[1778371671403,43.52,80631.72,0.0,-0.99955,0.0,0.07882]
[1778371680397,43.52,80631.16,0.0,-0.99955,0.0,0.07875]
[1778371691545,43.52,80630.96,0.0,-0.99955,0.0,0.07872]
[1778371696518,43.52,80638.03,0.0,-0.99954,0.0,0.0796]
[1778371697521,43.52,80640.44,0.0,-0.99954,0.0,0.07991]
[1778371700541,43.52,80637.64,0.0,-0.99954,0.0,0.07956]
[1778371702558,43.52,80633.72,0.0,-0.99955,0.0,0.07906]
[1778371707590,43.52,80633.51,0.0,-0.99955,0.0,0.07904]
[1778371710612,43.52,80627.33,0.0,-0.99955,0.0,0.07827]
[1778371712625,43.52,80625.98,0.0,-0.99955,0.0,0.07786]
[1778371715647,43.52,80622.22,0.0,-0.99956,0.0,0.07739]
[1778371721760,43.52,80622.66,0.0,-0.99956,0.0,0.07745]
[1778371727730,43.52,80622.47,0.0,-0.99956,0.0,0.07742]
[1778371732765,43.52,80624.53,0.0,-0.99955,0.0,0.07768]
[1778371739813,43.52,80624.93,0.0,-0.99955,0.0,0.07773]
[1778371741901,43.52,80665.56,0.0,-0.99952,0.0,0.08287]
[1778371742844,43.52,80665.56,0.0,-0.99952,0.0,0.08287]
[1778371747878,43.52,80665.75,0.0,-0.99952,0.0,0.0829]
[1778371752914,43.52,80663.38,0.0,-0.99952,0.0,0.08259]
[1778371757952,43.52,80660.88,0.0,-0.99953,0.0,0.08226]
[1778371762983,43.52,80657.01,0.0,-0.99953,0.0,0.08177]
[1778371770033,43.52,80651.27,0.0,-0.99953,0.0,0.08103]
[1778371775068,43.52,80650.92,0.0,-0.99954,0.0,0.08073]
[1778371782205,43.52,80649.74,0.0,-0.99954,0.0,0.08058]
[1778371788164,43.52,80646.47,0.0,-0.99954,0.0,0.08016]
[1778371795208,43.52,80644.57,0.0,-0.99954,0.0,0.07992]
[1778371801251,43.52,80641.94,0.0,-0.99954,0.0,0.07959]
[1778371806287,43.52,80642.39,0.0,-0.99954,0.0,0.07965]
[1778371807292,43.52,80654.02,0.0,-0.99953,0.0,0.08112]
[1778371808301,43.52,80659.95,0.0,-0.99953,0.0,0.08189]
[1778371810314,43.52,80661.37,0.0,-0.99953,0.0,0.08207]
[1778371811322,43.52,80649.4,0.0,-0.99954,0.0,0.08054]
[1778371812328,43.52,80648.44,0.0,-0.99954,0.0,0.08041]
[1778371819377,43.52,80649.76,0.0,-0.99954,0.0,0.08058]
[1778371825422,43.52,80652.21,0.0,-0.99953,0.0,0.08089]
[1778371830454,43.52,80654.04,0.0,-0.99953,0.0,0.08113]
[1778371835489,43.52,80655.93,0.0,-0.99953,0.0,0.08111]
[1778371840524,43.52,80657.25,0.0,-0.99953,0.0,0.08128]
[1778371846568,43.52,80657.53,0.0,-0.99953,0.0,0.08132]
[1778371851601,43.52,80659.96,0.0,-0.99953,0.0,0.08163]
[1778371852700,43.52,80667.44,0.0,-0.99952,0.0,0.0826]
[1778371854623,43.52,80668.93,0.0,-0.99952,0.0,0.08279]
[1778371859657,43.52,80669.46,0.0,-0.99952,0.0,0.08286]
[1778371864695,43.52,80672.17,0.0,-0.99952,0.0,0.08321]
[1778371869730,43.52,80670.56,0.0,-0.99952,0.0,0.083]
[1778371874766,43.52,80669.97,0.0,-0.99952,0.0,0.08293]
[1778371878793,43.52,80676.48,0.0,-0.99952,0.0,0.08378]
[1778371883831,43.52,80677.0,0.0,-0.99952,0.0,0.08385]
[1778371888863,43.52,80684.8,0.0,-0.99951,0.0,0.08488]
[1778371889870,43.52,80685.78,0.0,-0.99951,0.0,0.08501]
[1778371894906,43.52,80684.33,0.0,-0.99951,0.0,0.08456]
[1778371901956,43.52,80683.76,0.0,-0.99951,0.0,0.08448]
[1778371909006,43.52,80682.23,0.0,-0.99951,0.0,0.08428]
[1778371914040,43.52,80682.18,0.0,-0.99951,0.0,0.08427]
[1778371920083,43.52,80682.12,0.0,-0.99951,0.0,0.08426]
[1778371925118,43.52,80684.32,0.0,-0.99951,0.0,0.08455]
[1778371930152,43.52,80683.92,0.0,-0.99951,0.0,0.0845]
[1778371935187,43.52,80687.58,0.0,-0.99951,0.0,0.08499]
[1778371940222,43.52,80686.36,0.0,-0.99951,0.0,0.08483]
[1778371943340,43.52,80689.5,0.0,-0.99951,0.0,0.08524]
[1778371952306,43.52,80688.36,0.0,-0.99951,0.0,0.08483]
[1778371957341,43.52,80685.98,0.0,-0.99951,0.0,0.08451]
[1778371963481,43.52,80684.09,0.0,-0.99951,0.0,0.08426]
[1778371970434,43.52,80684.28,0.0,-0.99951,0.0,0.08428]
[1778371975467,43.52,80684.87,0.0,-0.99951,0.0,0.08436]
[1778371980503,43.52,80685.33,0.0,-0.99951,0.0,0.08442]
[1778371985537,43.52,80684.88,0.0,-0.99951,0.0,0.08436]
[1778371990574,43.52,80686.17,0.0,-0.99951,0.0,0.08453]
[1778371997621,43.52,80685.51,0.0,-0.99951,0.0,0.08445]
[1778372002657,43.52,80685.49,0.0,-0.99951,0.0,0.08444]
[1778372010712,43.52,80685.42,0.0,-0.99951,0.0,0.08444]
[1778372015748,43.52,80685.05,0.0,-0.99951,0.0,0.08412]
[1778372020783,43.52,80694.41,0.0,-0.99951,0.0,0.08537]
[1778372021791,43.52,80695.56,0.0,-0.99951,0.0,0.08552]
[1778372026824,43.52,80695.23,0.0,-0.99951,0.0,0.08548]
[1778372032869,43.52,80693.4,0.0,-0.99951,0.0,0.08523]
[1778372041932,43.52,80692.96,0.0,-0.99951,0.0,0.08517]
[1778372046968,43.52,80689.99,0.0,-0.99951,0.0,0.08478]
[1778372053009,43.52,80689.44,0.0,-0.99951,0.0,0.0847]
[1778372058044,43.52,80687.56,0.0,-0.99951,0.0,0.08445]
[1778372059051,43.52,80681.52,0.0,-0.99952,0.0,0.08366]
[1778372060060,43.52,80681.99,0.0,-0.99952,0.0,0.08372]
[1778372066102,43.52,80682.22,0.0,-0.99952,0.0,0.08375]
[1778372073151,43.52,80682.94,0.0,-0.99952,0.0,0.08358]
[1778372079193,43.52,80683.25,0.0,-0.99952,0.0,0.08362]
[1778372084325,43.52,80683.14,0.0,-0.99952,0.0,0.08361]
[1778372091274,43.52,80683.14,0.0,-0.99952,0.0,0.08361]
[1778372096313,43.52,80684.06,0.0,-0.99952,0.0,0.08373]
[1778372101347,43.52,80681.89,0.0,-0.99952,0.0,0.08344]
[1778372110411,43.52,80682.08,0.0,-0.99952,0.0,0.08347]
[1778372116458,43.52,80682.96,0.0,-0.99952,0.0,0.08358]
[1778372121488,43.52,80685.85,0.0,-0.99951,0.0,0.08396]
[1778372126523,43.52,80690.88,0.0,-0.99951,0.0,0.08463]
[1778372127531,43.52,80696.63,0.0,-0.99951,0.0,0.0854]
[1778372129544,43.52,80703.04,0.0,-0.9995,0.0,0.08626]
[1778372134683,43.52,80704.18,0.0,-0.9995,0.0,0.08615]
[1778372139704,43.52,80708.68,0.0,-0.9995,0.0,0.08676]
[1778372144752,43.52,80711.84,0.0,-0.99949,0.0,0.08719]
[1778372154822,43.52,80713.71,0.0,-0.99949,0.0,0.08744]
[1778372160851,43.52,80716.82,0.0,-0.99949,0.0,0.08787]
[1778372166894,43.52,80718.09,0.0,-0.99949,0.0,0.08805]
[1778372172935,43.52,80720.66,0.0,-0.99949,0.0,0.0884]
[1778372179984,43.52,80717.35,0.0,-0.99949,0.0,0.08794]
[1778372184021,43.52,80708.45,0.0,-0.9995,0.0,0.08673]
[1778372185025,43.52,80704.4,0.0,-0.9995,0.0,0.08618]
[1778372187039,43.52,80699.17,0.0,-0.99951,0.0,0.08547]
[1778372192074,43.52,80698.6,0.0,-0.99951,0.0,0.08513]
[1778372197109,43.52,80699.09,0.0,-0.99951,0.0,0.08519]
[1778372202144,43.52,80696.53,0.0,-0.99951,0.0,0.08485]
[1778372208188,43.52,80694.11,0.0,-0.99951,0.0,0.08453]
[1778372211209,43.52,80701.98,0.0,-0.9995,0.0,0.08558]
[1778372212215,43.52,80706.96,0.0,-0.9995,0.0,0.08625]
[1778372213222,43.52,80707.09,0.0,-0.9995,0.0,0.08627]
[1778372219264,43.52,80707.23,0.0,-0.9995,0.0,0.08629]
[1778372225305,43.52,80711.68,0.0,-0.9995,0.0,0.08689]
[1778372230341,43.52,80711.52,0.0,-0.9995,0.0,0.08687]
[1778372234371,43.52,80704.75,0.0,-0.9995,0.0,0.08595]
[1778372235378,43.52,80702.88,0.0,-0.9995,0.0,0.0857]
[1778372244442,43.52,80703.38,0.0,-0.9995,0.0,0.08577]
[1778372249478,43.52,80705.91,0.0,-0.9995,0.0,0.08611]
[1778372254511,43.52,80706.11,0.0,-0.9995,0.0,0.08587]
[1778372260554,43.52,80705.49,0.0,-0.9995,0.0,0.08578]
[1778372265598,43.52,80707.64,0.0,-0.9995,0.0,0.08607]
[1778372272637,43.52,80708.04,0.0,-0.9995,0.0,0.08613]
[1778372279686,43.52,80708.85,0.0,-0.9995,0.0,0.08624]
[1778372285728,43.52,80709.11,0.0,-0.9995,0.0,0.08627]
[1778372290764,43.52,80709.49,0.0,-0.9995,0.0,0.08632]
[1778372295811,43.52,80709.79,0.0,-0.9995,0.0,0.08637]
[1778372301840,43.52,80709.78,0.0,-0.9995,0.0,0.08636]
[1778372306876,43.52,80710.25,0.0,-0.9995,0.0,0.08643]
[1778372311911,43.52,80710.36,0.0,-0.9995,0.0,0.08617]
[1778372316945,43.52,80710.59,0.0,-0.9995,0.0,0.0862]
[1778372321994,43.52,80710.64,0.0,-0.9995,0.0,0.08621]
[1778372328023,43.52,80710.54,0.0,-0.9995,0.0,0.0862]
[1778372334064,43.52,80710.63,0.0,-0.9995,0.0,0.08621]
[1778372340106,43.52,80710.91,0.0,-0.9995,0.0,0.08625]
[1778372351183,43.52,80710.88,0.0,-0.9995,0.0,0.08624]
[1778372356219,43.52,80717.9,0.0,-0.99949,0.0,0.0872]
[1778372358234,43.52,80717.9,0.0,-0.99949,0.0,0.0872]
[1778372363267,43.52,80715.12,0.0,-0.9995,0.0,0.08682]
[1778372368301,43.52,80717.6,0.0,-0.99949,0.0,0.08716]
[1778372369310,43.52,80722.62,0.0,-0.99949,0.0,0.08785]
[1778372370317,43.52,80724.05,0.0,-0.99949,0.0,0.08804]
[1778372375351,43.52,80723.52,0.0,-0.99949,0.0,0.0877]
[1778372379379,43.52,80730.08,0.0,-0.99949,0.0,0.0886]
[1778372385421,43.52,80730.23,0.0,-0.99949,0.0,0.08862]
[1778372390456,43.52,80730.31,0.0,-0.99949,0.0,0.08863]
[1778372395491,43.52,80730.11,0.0,-0.99949,0.0,0.08861]
[1778372400527,43.52,80732.77,0.0,-0.99948,0.0,0.08898]
[1778372406568,43.52,80732.92,0.0,-0.99948,0.0,0.089]
[1778372411603,43.52,80732.97,0.0,-0.99948,0.0,0.089]
[1778372416639,43.52,80733.18,0.0,-0.99948,0.0,0.08903]
[1778372422688,43.52,80736.05,0.0,-0.99948,0.0,0.08943]
[1778372423687,43.52,80747.14,0.0,-0.99947,0.0,0.091]
[1778372424696,43.52,80749.76,0.0,-0.99947,0.0,0.09137]
[1778372430737,43.52,80747.97,0.0,-0.99947,0.0,0.09112]
[1778372436779,43.52,80745.21,0.0,-0.99947,0.0,0.09044]
[1778372441813,43.52,80743.26,0.0,-0.99948,0.0,0.09017]
[1778372446848,43.52,80743.16,0.0,-0.99948,0.0,0.09015]
[1778372451882,43.52,80743.16,0.0,-0.99948,0.0,0.09015]
[1778372456918,43.52,80743.2,0.0,-0.99948,0.0,0.09016]
[1778372462984,43.52,80743.58,0.0,-0.99948,0.0,0.09021]
[1778372465982,43.52,80736.61,0.0,-0.99948,0.0,0.08923]
[1778372466988,43.52,80734.21,0.0,-0.99948,0.0,0.0889]
[1778372472028,43.52,80734.7,0.0,-0.99948,0.0,0.08897]
[1778372477063,43.52,80736.99,0.0,-0.99948,0.0,0.08929]
[1778372482098,43.52,80738.21,0.0,-0.99948,0.0,0.08946]
[1778372485119,43.52,80743.48,0.0,-0.99948,0.0,0.0902]
[1778372486127,43.52,80744.06,0.0,-0.99947,0.0,0.09028]
[1778372491162,43.52,80742.38,0.0,-0.99948,0.0,0.08976]
[1778372497203,43.52,80740.79,0.0,-0.99948,0.0,0.08954]
[1778372502262,43.52,80741.8,0.0,-0.99948,0.0,0.08968]
[1778372507306,43.52,80742.32,0.0,-0.99948,0.0,0.08975]
[1778372512332,43.52,80741.23,0.0,-0.99948,0.0,0.0896]
[1778372517376,43.52,80740.32,0.0,-0.99948,0.0,0.08947]
[1778372521405,43.52,80744.98,0.0,-0.99948,0.0,0.09013]
[1778372527447,43.52,80743.71,0.0,-0.99948,0.0,0.08995]
[1778372532474,43.52,80742.75,0.0,-0.99948,0.0,0.08981]
[1778372542544,43.52,80742.19,0.0,-0.99948,0.0,0.08974]
[1778372546581,43.52,80749.72,0.0,-0.99947,0.0,0.0908]
[1778372551615,43.52,80752.2,0.0,-0.99947,0.0,0.09087]
[1778372555644,43.52,80748.52,0.0,-0.99947,0.0,0.09035]
[1778372560682,43.52,80749.82,0.0,-0.99947,0.0,0.09053]
[1778372567728,43.52,80751.58,0.0,-0.99947,0.0,0.09078]
[1778372572763,43.52,80755.39,0.0,-0.99947,0.0,0.09132]
[1778372578806,43.52,80756.27,0.0,-0.99947,0.0,0.09145]
[1778372584847,43.52,80753.31,0.0,-0.99947,0.0,0.09103]
[1778372591900,43.52,80754.73,0.0,-0.99947,0.0,0.09123]
[1778372596935,43.52,80756.23,0.0,-0.99947,0.0,0.09144]
[1778372601976,43.52,80758.02,0.0,-0.99947,0.0,0.0917]
[1778372608016,43.52,80757.6,0.0,-0.99947,0.0,0.09164]
[1778372613038,43.52,80758.93,0.0,-0.99947,0.0,0.09154]
[1778372622114,43.52,80759.38,0.0,-0.99947,0.0,0.09161]
[1778372630171,43.52,80759.14,0.0,-0.99947,0.0,0.09157]
[1778372636212,43.52,80760.65,0.0,-0.99946,0.0,0.09179]
[1778372641249,43.52,80760.72,0.0,-0.99946,0.0,0.0918]
[1778372647293,43.52,80760.12,0.0,-0.99947,0.0,0.09171]
[1778372653319,43.52,80761.19,0.0,-0.99946,0.0,0.09187]
[1778372660383,43.52,80763.29,0.0,-0.99946,0.0,0.09217]
[1778372667432,43.52,80760.13,0.0,-0.99947,0.0,0.09172]
[1778372672468,43.52,80743.23,0.0,-0.99948,0.0,0.08904]
[1778372673497,43.52,80743.41,0.0,-0.99948,0.0,0.08907]
[1778372676504,43.52,80735.14,0.0,-0.99949,0.0,0.08792]
[1778372677510,43.52,80731.9,0.0,-0.99949,0.0,0.08748]
[1778372682545,43.52,80728.37,0.0,-0.99949,0.0,0.08699]
[1778372690601,43.52,80726.14,0.0,-0.9995,0.0,0.08669]
[1778372698660,43.52,80725.98,0.0,-0.9995,0.0,0.08667]
[1778372703693,43.52,80725.87,0.0,-0.9995,0.0,0.08665]
[1778372708727,43.52,80724.08,0.0,-0.9995,0.0,0.08641]
[1778372714769,43.52,80724.07,0.0,-0.9995,0.0,0.08641]
[1778372719805,43.52,80724.94,0.0,-0.9995,0.0,0.08652]
[1778372723834,43.52,80714.94,0.0,-0.99951,0.0,0.08517]
[1778372725848,43.52,80714.2,0.0,-0.99951,0.0,0.08508]
[1778372730883,43.52,80714.39,0.0,-0.99951,0.0,0.0851]
[1778372735917,43.52,80713.76,0.0,-0.99951,0.0,0.08475]
[1778372740953,43.52,80710.9,0.0,-0.99951,0.0,0.08437]
[1778372745994,43.52,80711.95,0.0,-0.99951,0.0,0.08451]
[1778372751026,43.52,80706.83,0.0,-0.99951,0.0,0.08383]
[1778372756060,43.52,80707.3,0.0,-0.99951,0.0,0.08389]
[1778372761096,43.52,80707.32,0.0,-0.99951,0.0,0.08389]
[1778372766132,43.52,80708.4,0.0,-0.99951,0.0,0.08404]
[1778372771168,43.52,80705.02,0.0,-0.99952,0.0,0.08359]
[1778372776201,43.52,80701.15,0.0,-0.99952,0.0,0.08308]
[1778372781236,43.52,80701.31,0.0,-0.99952,0.0,0.0831]
[1778372786272,43.52,80701.88,0.0,-0.99952,0.0,0.08318]
[1778372791307,43.52,80700.72,0.0,-0.99952,0.0,0.08276]
[1778372796342,43.52,80699.1,0.0,-0.99952,0.0,0.08255]
[1778372801381,43.52,80697.83,0.0,-0.99952,0.0,0.08238]
[1778372803395,43.52,80694.09,0.0,-0.99953,0.0,0.0819]
[1778372809437,43.52,80691.34,0.0,-0.99953,0.0,0.08154]
[1778372815477,43.52,80690.92,0.0,-0.99953,0.0,0.08149]
[1778372820521,43.52,80688.69,0.0,-0.99953,0.0,0.0812]
[1778372831589,43.52,80688.69,0.0,-0.99953,0.0,0.0812]
[1778372839644,43.52,80688.56,0.0,-0.99953,0.0,0.08119]
[1778372845688,43.52,80686.96,0.0,-0.99953,0.0,0.08098]
[1778372852746,43.52,80687.81,0.0,-0.99953,0.0,0.08083]
[1778372859788,43.52,80690.58,0.0,-0.99953,0.0,0.08119]
[1778372865835,43.52,80691.45,0.0,-0.99953,0.0,0.0813]
[1778372868855,43.52,80696.53,0.0,-0.99953,0.0,0.08196]
[1778372875910,43.52,80696.93,0.0,-0.99953,0.0,0.08201]
[1778372882943,43.52,80695.85,0.0,-0.99953,0.0,0.08187]
[1778372887987,43.52,80695.85,0.0,-0.99953,0.0,0.08187]
[1778372893024,43.52,80695.26,0.0,-0.99953,0.0,0.08179]
[1778372903096,43.52,80695.38,0.0,-0.99953,0.0,0.08181]
[1778372909138,43.52,80694.04,0.0,-0.99953,0.0,0.08163]
[1778372919204,43.52,80694.27,0.0,-0.99953,0.0,0.0814]
[1778372931297,43.52,80692.66,0.0,-0.99953,0.0,0.0812]
[1778372938359,43.52,80690.75,0.0,-0.99953,0.0,0.08095]
[1778372939370,43.52,80696.69,0.0,-0.99953,0.0,0.08172]
[1778372944401,43.52,80694.57,0.0,-0.99953,0.0,0.08144]
[1778372951450,43.52,80693.89,0.0,-0.99953,0.0,0.08135]
[1778372956485,43.52,80692.93,0.0,-0.99953,0.0,0.08123]
[1778372961520,43.52,80692.6,0.0,-0.99953,0.0,0.08119]
[1778372966555,43.52,80691.89,0.0,-0.99953,0.0,0.0811]
[1778372967562,43.52,80685.99,0.0,-0.99954,0.0,0.08034]
[1778372968569,43.52,80684.98,0.0,-0.99954,0.0,0.08021]
[1778372973584,43.52,80686.06,0.0,-0.99954,0.0,0.0801]
[1778372978640,43.52,80686.65,0.0,-0.99954,0.0,0.08017]
[1778372983654,43.52,80686.12,0.0,-0.99954,0.0,0.0801]
[1778372991733,43.52,80686.12,0.0,-0.99954,0.0,0.0801]
[1778373000796,43.52,80688.08,0.0,-0.99954,0.0,0.08035]
[1778373002809,43.52,80680.23,0.0,-0.99954,0.0,0.07936]
[1778373003816,43.52,80678.85,0.0,-0.99954,0.0,0.07919]
[1778373008852,43.52,80680.06,0.0,-0.99954,0.0,0.07934]
[1778373013886,43.52,80682.74,0.0,-0.99954,0.0,0.07968]
[1778373019936,43.52,80683.62,0.0,-0.99954,0.0,0.07979]
[1778373026978,43.52,80689.78,0.0,-0.99953,0.0,0.08057]
[1778373033025,43.52,80689.11,0.0,-0.99954,0.0,0.08023]
[1778373038062,43.52,80690.41,0.0,-0.99953,0.0,0.08039]
[1778373043098,43.52,80693.86,0.0,-0.99953,0.0,0.08083]
[1778373050154,43.52,80694.67,0.0,-0.99953,0.0,0.08094]
[1778373055182,43.52,80692.42,0.0,-0.99953,0.0,0.08065]
[1778373061229,43.52,80689.68,0.0,-0.99954,0.0,0.0803]
[1778373068280,43.52,80687.9,0.0,-0.99954,0.0,0.08007]
[1778373073313,43.52,80687.65,0.0,-0.99954,0.0,0.08004]
[1778373078347,43.52,80685.46,0.0,-0.99954,0.0,0.07977]
[1778373084388,43.52,80682.66,0.0,-0.99954,0.0,0.07941]
[1778373091439,43.52,80682.7,0.0,-0.99954,0.0,0.07916]
[1778373093463,43.52,80676.34,0.0,-0.99955,0.0,0.07837]
[1778373098490,43.52,80675.57,0.0,-0.99955,0.0,0.07827]
[1778373103522,43.52,80675.17,0.0,-0.99955,0.0,0.07822]
[1778373110573,43.52,80677.87,0.0,-0.99955,0.0,0.07856]
[1778373117620,43.52,80679.09,0.0,-0.99955,0.0,0.07871]
[1778373124673,43.52,80680.94,0.0,-0.99954,0.0,0.07894]
[1778373129706,43.52,80681.52,0.0,-0.99954,0.0,0.07902]
[1778373134753,43.52,80683.92,0.0,-0.99954,0.0,0.07932]
[1778373139781,43.52,80683.11,0.0,-0.99954,0.0,0.07921]
[1778373141793,43.52,80676.97,0.0,-0.99955,0.0,0.07845]
[1778373146832,43.52,80676.91,0.0,-0.99955,0.0,0.07844]
[1778373147840,43.52,80669.43,0.0,-0.99955,0.0,0.07751]
[1778373148843,43.52,80666.26,0.0,-0.99956,0.0,0.07712]
[1778373154887,43.52,80661.99,0.0,-0.99956,0.0,0.07635]
[1778373159926,43.52,80651.83,0.0,-0.99957,0.0,0.07512]
[1778373160933,43.52,80650.76,0.0,-0.99957,0.0,0.075]
[1778373166975,43.52,80649.85,0.0,-0.99957,0.0,0.07489]
[1778373173017,43.52,80649.67,0.0,-0.99957,0.0,0.07487]
[1778373180069,43.52,80648.17,0.0,-0.99957,0.0,0.07469]
[1778373185111,43.52,80655.58,0.0,-0.99956,0.0,0.07558]
[1778373186118,43.52,80661.65,0.0,-0.99956,0.0,0.07631]
[1778373187124,43.52,80666.49,0.0,-0.99956,0.0,0.0769]
[1778373189138,43.52,80668.0,0.0,-0.99956,0.0,0.07709]
[1778373194173,43.52,80670.42,0.0,-0.99955,0.0,0.07738]
[1778373199208,43.52,80675.41,0.0,-0.99955,0.0,0.078]
[1778373205262,43.52,80676.2,0.0,-0.99955,0.0,0.0781]
[1778373211296,43.52,80676.2,0.0,-0.99955,0.0,0.07785]
[1778373217340,43.52,80678.46,0.0,-0.99955,0.0,0.07813]
[1778373223380,43.52,80681.29,0.0,-0.99955,0.0,0.07848]
[1778373225394,43.52,80687.68,0.0,-0.99954,0.0,0.07928]
[1778373230429,43.52,80688.73,0.0,-0.99954,0.0,0.07942]
[1778373235476,43.52,80688.54,0.0,-0.99954,0.0,0.07939]
[1778373240499,43.52,80688.54,0.0,-0.99954,0.0,0.07939]
[1778373245548,43.52,80687.58,0.0,-0.99954,0.0,0.07927]
[1778373250618,43.52,80687.38,0.0,-0.99954,0.0,0.07925]
[1778373255618,43.52,80686.21,0.0,-0.99954,0.0,0.0791]
[1778373260688,43.52,80691.1,0.0,-0.99954,0.0,0.07971]
[1778373265688,43.52,80693.01,0.0,-0.99954,0.0,0.07996]
[1778373270758,43.52,80692.01,0.0,-0.99954,0.0,0.07983]
[1778373275760,43.52,80692.22,0.0,-0.99954,0.0,0.0796]
[1778373280829,43.52,80691.53,0.0,-0.99954,0.0,0.07951]
[1778373285864,43.52,80689.92,0.0,-0.99954,0.0,0.07931]
[1778373294928,43.52,80688.78,0.0,-0.99954,0.0,0.07917]
[1778373296946,43.52,80694.59,0.0,-0.99954,0.0,0.0799]
[1778373298969,43.52,80702.78,0.0,-0.99953,0.0,0.08095]
[1778373299966,43.52,80708.07,0.0,-0.99953,0.0,0.08163]
[1778373300975,43.52,80707.71,0.0,-0.99953,0.0,0.08158]
[1778373307011,43.52,80708.99,0.0,-0.99953,0.0,0.08175]
[1778373311050,43.52,80717.64,0.0,-0.99952,0.0,0.08287]
[1778373312049,43.52,80720.04,0.0,-0.99952,0.0,0.08319]
[1778373320106,43.52,80720.16,0.0,-0.99952,0.0,0.0832]
[1778373325141,43.52,80720.47,0.0,-0.99952,0.0,0.08325]
[1778373330180,43.52,80722.39,0.0,-0.99952,0.0,0.0835]
[1778373333197,43.52,80726.48,0.0,-0.99951,0.0,0.08377]
[1778373338239,43.52,80727.13,0.0,-0.99951,0.0,0.08386]
[1778373340252,43.52,80732.4,0.0,-0.99951,0.0,0.08456]
[1778373345291,43.52,80732.19,0.0,-0.99951,0.0,0.08453]
[1778373350325,43.52,80727.32,0.0,-0.99951,0.0,0.08389]
[1778373356324,43.52,80726.39,0.0,-0.99951,0.0,0.08376]
[1778373359389,43.52,80717.67,0.0,-0.99952,0.0,0.08261]
[1778373364423,43.52,80715.46,0.0,-0.99952,0.0,0.08233]
[1778373369456,43.52,80716.81,0.0,-0.99952,0.0,0.0825]
[1778373376468,43.52,80716.58,0.0,-0.99952,0.0,0.08247]
[1778373386540,43.52,80718.11,0.0,-0.99952,0.0,0.08267]
[1778373392620,43.52,80719.14,0.0,-0.99952,0.0,0.08254]
[1778373397655,43.52,80729.48,0.0,-0.99951,0.0,0.08391]
[1778373401686,43.52,80734.71,0.0,-0.99951,0.0,0.0846]
[1778373406717,43.52,80733.67,0.0,-0.99951,0.0,0.08446]
[1778373416749,43.52,80732.33,0.0,-0.99951,0.0,0.08428]
[1778373419808,43.52,80726.99,0.0,-0.99951,0.0,0.08358]
[1778373421823,43.52,80720.44,0.0,-0.99952,0.0,0.08271]
[1778373424846,43.52,80714.08,0.0,-0.99952,0.0,0.08189]
[1778373429882,43.52,80709.81,0.0,-0.99953,0.0,0.08133]
[1778373431894,43.52,80705.19,0.0,-0.99953,0.0,0.08074]
[1778373436928,43.52,80706.56,0.0,-0.99953,0.0,0.08091]
[1778373441964,43.52,80706.91,0.0,-0.99953,0.0,0.08096]
[1778373448017,43.52,80706.29,0.0,-0.99953,0.0,0.08088]
[1778373453041,43.52,80714.41,0.0,-0.99953,0.0,0.08167]
[1778373459083,43.52,80718.44,0.0,-0.99952,0.0,0.08219]
[1778373464126,43.52,80713.59,0.0,-0.99953,0.0,0.08156]
[1778373470170,43.52,80713.62,0.0,-0.99953,0.0,0.08156]
[1778373476208,43.52,80713.11,0.0,-0.99953,0.0,0.0815]
[1778373483263,43.52,80713.96,0.0,-0.99953,0.0,0.08161]
[1778373490309,43.52,80713.87,0.0,-0.99953,0.0,0.0816]
[1778373495344,43.52,80713.12,0.0,-0.99953,0.0,0.0815]
[1778373500379,43.52,80713.54,0.0,-0.99953,0.0,0.08155]
[1778373507388,43.52,80714.18,0.0,-0.99953,0.0,0.08164]
[1778373517458,43.52,80712.75,0.0,-0.99953,0.0,0.08119]
[1778373523541,43.52,80712.97,0.0,-0.99953,0.0,0.08122]
[1778373529582,43.52,80713.24,0.0,-0.99953,0.0,0.08126]
[1778373534623,43.52,80714.37,0.0,-0.99953,0.0,0.0814]
[1778373539658,43.52,80714.34,0.0,-0.99953,0.0,0.0814]
[1778373540666,43.52,80708.37,0.0,-0.99953,0.0,0.08063]
[1778373541671,43.52,80692.15,0.0,-0.99955,0.0,0.07858]
[1778373546709,43.52,80689.41,0.0,-0.99955,0.0,0.07824]
[1778373551743,43.52,80688.86,0.0,-0.99955,0.0,0.07817]
[1778373557750,43.52,80688.73,0.0,-0.99955,0.0,0.07815]
[1778373562819,43.52,80683.5,0.0,-0.99955,0.0,0.0775]
[1778373567858,43.52,80683.5,0.0,-0.99955,0.0,0.0775]
[1778373576922,43.52,80685.6,0.0,-0.99955,0.0,0.07751]
[1778373587959,43.52,80686.36,0.0,-0.99955,0.0,0.07761]
[1778373593034,43.52,80685.32,0.0,-0.99955,0.0,0.07748]
[1778373598041,43.52,80684.96,0.0,-0.99955,0.0,0.07743]
[1778373600117,43.52,80704.88,0.0,-0.99954,0.0,0.07993]
[1778373601117,43.52,80725.63,0.0,-0.99952,0.0,0.0826]
[1778373602124,43.52,80727.25,0.0,-0.99952,0.0,0.08282]
[1778373603124,43.52,80717.66,0.0,-0.99953,0.0,0.08157]
[1778373608163,43.52,80718.47,0.0,-0.99953,0.0,0.08167]
[1778373610176,43.52,80713.22,0.0,-0.99953,0.0,0.08099]
[1778373615212,43.52,80713.22,0.0,-0.99953,0.0,0.08099]
[1778373620272,43.52,80713.41,0.0,-0.99953,0.0,0.08102]
[1778373626301,43.52,80714.06,0.0,-0.99953,0.0,0.0811]
[1778373631333,43.52,80714.32,0.0,-0.99953,0.0,0.08088]
[1778373636367,43.52,80715.24,0.0,-0.99953,0.0,0.08099]
[1778373641402,43.52,80715.37,0.0,-0.99953,0.0,0.08101]
[1778373648417,43.52,80715.39,0.0,-0.99953,0.0,0.08101]
[1778373658488,43.52,80715.39,0.0,-0.99953,0.0,0.08101]
[1778373663570,43.52,80716.11,0.0,-0.99953,0.0,0.08111]
[1778373672631,43.52,80716.22,0.0,-0.99953,0.0,0.08112]
[1778373677664,43.52,80716.89,0.0,-0.99953,0.0,0.08121]
[1778373688702,43.52,80716.63,0.0,-0.99953,0.0,0.08117]
[1778373693776,43.52,80717.14,0.0,-0.99953,0.0,0.08098]
[1778373699818,43.52,80717.56,0.0,-0.99953,0.0,0.08103]
[1778373704856,43.52,80721.13,0.0,-0.99953,0.0,0.08149]
[1778373709891,43.52,80721.29,0.0,-0.99953,0.0,0.08151]
[1778373714928,43.52,80721.11,0.0,-0.99953,0.0,0.08149]
[1778373719963,43.52,80718.75,0.0,-0.99953,0.0,0.08119]
[1778373725002,43.52,80719.6,0.0,-0.99953,0.0,0.0813]
[1778373728023,43.52,80721.92,0.0,-0.99953,0.0,0.0816]
[1778373733058,43.52,80728.29,0.0,-0.99952,0.0,0.08242]
[1778373739063,43.52,80727.88,0.0,-0.99952,0.0,0.08237]
[1778373746151,43.52,80727.76,0.0,-0.99952,0.0,0.08236]
[1778373752192,43.52,80726.61,0.0,-0.99952,0.0,0.08194]
[1778373754206,43.52,80734.0,0.0,-0.99952,0.0,0.08291]
[1778373756220,43.52,80734.28,0.0,-0.99952,0.0,0.08295]
[1778373761258,43.52,80736.3,0.0,-0.99952,0.0,0.08321]
[1778373769273,43.52,80733.66,0.0,-0.99952,0.0,0.08286]
[1778373775351,43.52,80733.66,0.0,-0.99952,0.0,0.08286]
[1778373780390,43.52,80732.68,0.0,-0.99952,0.0,0.08274]
[1778373787437,43.52,80733.58,0.0,-0.99952,0.0,0.08285]
[1778373792479,43.52,80732.02,0.0,-0.99952,0.0,0.08265]
[1778373797517,43.52,80738.3,0.0,-0.99951,0.0,0.08348]
[1778373802550,43.52,80744.83,0.0,-0.99951,0.0,0.08434]
[1778373807658,43.52,80748.03,0.0,-0.99951,0.0,0.08477]
[1778373812692,43.52,80748.1,0.0,-0.99951,0.0,0.08451]
[1778373817727,43.52,80746.69,0.0,-0.99951,0.0,0.08432]
[1778373823772,43.52,80748.63,0.0,-0.99951,0.0,0.08458]
[1778373828804,43.52,80749.44,0.0,-0.99951,0.0,0.08469]
[1778373835854,43.52,80748.62,0.0,-0.99951,0.0,0.08458]
[1778373840895,43.52,80749.25,0.0,-0.99951,0.0,0.08466]
[1778373845926,43.52,80750.52,0.0,-0.99951,0.0,0.08483]
[1778373850960,43.52,80751.88,0.0,-0.9995,0.0,0.08502]
[1778373859913,43.52,80750.72,0.0,-0.99951,0.0,0.08486]
[1778373865067,43.52,80751.59,0.0,-0.9995,0.0,0.08498]
[1778373870099,43.52,80755.7,0.0,-0.9995,0.0,0.08553]
[1778373876141,43.52,80754.89,0.0,-0.9995,0.0,0.08515]
[1778373882185,43.52,80755.96,0.0,-0.9995,0.0,0.0853]
[1778373887222,43.52,80755.78,0.0,-0.9995,0.0,0.08527]
[1778373895275,43.52,80754.65,0.0,-0.9995,0.0,0.08512]
[1778373900349,43.52,80754.66,0.0,-0.9995,0.0,0.08512]
[1778373901327,43.52,80738.94,0.0,-0.99952,0.0,0.08303]
[1778373902333,43.52,80716.37,0.0,-0.99954,0.0,0.08011]
[1778373907369,43.52,80715.03,0.0,-0.99954,0.0,0.07994]
[1778373912405,43.52,80714.95,0.0,-0.99954,0.0,0.07992]
[1778373917438,43.52,80715.23,0.0,-0.99954,0.0,0.07996]
[1778373918444,43.52,80724.24,0.0,-0.99953,0.0,0.08111]
[1778373923481,43.52,80724.23,0.0,-0.99953,0.0,0.08111]
[1778373928518,43.52,80724.64,0.0,-0.99953,0.0,0.08117]
[1778373929525,43.52,80719.29,0.0,-0.99953,0.0,0.08048]
[1778373934563,43.52,80716.13,0.0,-0.99954,0.0,0.07982]
[1778373940501,43.52,80716.51,0.0,-0.99954,0.0,0.07987]
[1778373945637,43.52,80714.17,0.0,-0.99954,0.0,0.07957]
[1778373948658,43.52,80708.09,0.0,-0.99954,0.0,0.0788]
[1778373949665,43.52,80706.04,0.0,-0.99954,0.0,0.07855]
[1778373954700,43.52,80705.31,0.0,-0.99955,0.0,0.07845]
[1778373959737,43.52,80699.65,0.0,-0.99955,0.0,0.07775]
[1778373960745,43.52,80691.86,0.0,-0.99956,0.0,0.07679]
[1778373961753,43.52,80692.3,0.0,-0.99956,0.0,0.07684]
[1778373966789,43.52,80694.34,0.0,-0.99955,0.0,0.07709]
[1778373972832,43.52,80695.99,0.0,-0.99955,0.0,0.0773]
[1778373977870,43.52,80697.57,0.0,-0.99955,0.0,0.07749]
[1778373986933,43.52,80698.88,0.0,-0.99955,0.0,0.07765]
[1778373991968,43.52,80696.27,0.0,-0.99955,0.0,0.07708]
[1778373997002,43.52,80693.0,0.0,-0.99956,0.0,0.07668]
[1778374002036,43.52,80691.88,0.0,-0.99956,0.0,0.07654]
[1778374005066,43.52,80699.0,0.0,-0.99955,0.0,0.07742]
[1778374010093,43.52,80696.27,0.0,-0.99955,0.0,0.07708]
[1778374012109,43.52,80689.24,0.0,-0.99956,0.0,0.07622]
[1778374017142,43.52,80687.3,0.0,-0.99956,0.0,0.07598]
[1778374022178,43.52,80685.65,0.0,-0.99956,0.0,0.07578]
[1778374031148,43.52,80685.53,0.0,-0.99956,0.0,0.07577]
[1778374037284,43.52,80685.55,0.0,-0.99956,0.0,0.07577]
[1778374043328,43.52,80685.56,0.0,-0.99956,0.0,0.07577]
[1778374048363,43.52,80681.92,0.0,-0.99956,0.0,0.07533]
[1778374053398,43.52,80682.13,0.0,-0.99957,0.0,0.07511]
[1778374058435,43.52,80683.32,0.0,-0.99956,0.0,0.07526]
[1778374064475,43.52,80683.49,0.0,-0.99956,0.0,0.07528]
[1778374071429,43.52,80683.62,0.0,-0.99956,0.0,0.07529]
[1778374078573,43.52,80684.19,0.0,-0.99956,0.0,0.07536]
[1778374084615,43.52,80686.86,0.0,-0.99956,0.0,0.07568]
[1778374091569,43.52,80687.78,0.0,-0.99956,0.0,0.0758]
[1778374101734,43.52,80689.33,0.0,-0.99956,0.0,0.07598]
[1778374106769,43.52,80688.4,0.0,-0.99956,0.0,0.07587]
[1778374111811,43.52,80689.1,0.0,-0.99956,0.0,0.07571]
[1778374116840,43.52,80689.95,0.0,-0.99956,0.0,0.07581]
[1778374121876,43.52,80691.03,0.0,-0.99956,0.0,0.07594]
[1778374126909,43.52,80689.89,0.0,-0.99956,0.0,0.07581]
[1778374131944,43.52,80688.48,0.0,-0.99956,0.0,0.07563]
[1778374141920,43.52,80687.96,0.0,-0.99956,0.0,0.07557]
[1778374146955,43.52,80687.7,0.0,-0.99956,0.0,0.07554]
[1778374152086,43.52,80684.7,0.0,-0.99957,0.0,0.07518]
[1778374158032,43.52,80684.31,0.0,-0.99957,0.0,0.07513]
[1778374164171,43.52,80683.33,0.0,-0.99957,0.0,0.07501]
[1778374169205,43.52,80682.0,0.0,-0.99957,0.0,0.07485]
[1778374175248,43.52,80681.03,0.0,-0.99957,0.0,0.07449]
[1778374181296,43.52,80681.87,0.0,-0.99957,0.0,0.0746]
[1778374188242,43.52,80681.81,0.0,-0.99957,0.0,0.07459]
[1778374193379,43.52,80685.2,0.0,-0.99957,0.0,0.07499]
[1778374198416,43.52,80686.48,0.0,-0.99957,0.0,0.07515]
[1778374203451,43.52,80684.61,0.0,-0.99957,0.0,0.07492]
[1778374204458,43.52,80672.87,0.0,-0.99958,0.0,0.07353]
[1778374205468,43.52,80667.0,0.0,-0.99958,0.0,0.07284]
[1778374207479,43.52,80660.52,0.0,-0.99958,0.0,0.07208]
[1778374210500,43.52,80653.22,0.0,-0.99959,0.0,0.07124]
[1778374211508,43.52,80647.29,0.0,-0.99959,0.0,0.07056]
[1778374217548,43.52,80644.71,0.0,-0.9996,0.0,0.07027]
[1778374222583,43.52,80643.66,0.0,-0.9996,0.0,0.07015]
[1778374228633,43.52,80643.04,0.0,-0.9996,0.0,0.07008]
[1778374238592,43.52,80642.23,0.0,-0.9996,0.0,0.06976]
[1778374244737,43.52,80641.62,0.0,-0.9996,0.0,0.06969]
[1778374257830,43.52,80641.28,0.0,-0.9996,0.0,0.06965]
[1778374262865,43.52,80641.21,0.0,-0.9996,0.0,0.06964]
[1778374265887,43.52,80634.79,0.0,-0.9996,0.0,0.06892]
[1778374271929,43.52,80633.98,0.0,-0.9996,0.0,0.06883]
[1778374276964,43.52,80635.39,0.0,-0.9996,0.0,0.06899]
[1778374282001,43.52,80640.44,0.0,-0.9996,0.0,0.06956]
[1778374288042,43.52,80642.79,0.0,-0.9996,0.0,0.06982]
[1778374296099,43.52,80646.4,0.0,-0.9996,0.0,0.07]
[1778374303148,43.52,80645.96,0.0,-0.9996,0.0,0.06995]
[1778374309085,43.52,80644.34,0.0,-0.9996,0.0,0.06977]
[1778374316239,43.52,80643.85,0.0,-0.9996,0.0,0.06971]
[1778374317246,43.52,80638.66,0.0,-0.9996,0.0,0.06913]
[1778374319154,43.52,80636.06,0.0,-0.9996,0.0,0.06884]
[1778374324295,43.52,80639.72,0.0,-0.9996,0.0,0.06925]
[1778374332352,43.52,80639.81,0.0,-0.9996,0.0,0.06926]
[1778374338394,43.52,80639.86,0.0,-0.9996,0.0,0.06926]
[1778374345446,43.52,80640.13,0.0,-0.9996,0.0,0.06929]
[1778374350478,43.52,80638.12,0.0,-0.9996,0.0,0.06907]
[1778374355513,43.52,80640.73,0.0,-0.9996,0.0,0.06913]
[1778374360548,43.52,80641.5,0.0,-0.9996,0.0,0.06922]
[1778374365584,43.52,80646.41,0.0,-0.9996,0.0,0.06977]
[1778374370618,43.52,80645.93,0.0,-0.9996,0.0,0.06971]
[1778374379578,43.52,80645.72,0.0,-0.9996,0.0,0.06969]
[1778374384716,43.52,80641.67,0.0,-0.9996,0.0,0.06924]
[1778374390759,43.52,80641.06,0.0,-0.9996,0.0,0.06917]
[1778374395793,43.52,80647.93,0.0,-0.9996,0.0,0.06994]
[1778374399821,43.52,80657.06,0.0,-0.99959,0.0,0.07098]
[1778374406871,43.52,80653.03,0.0,-0.99959,0.0,0.07052]
[1778374409891,43.52,80647.04,0.0,-0.9996,0.0,0.06984]
[1778374414926,43.52,80645.51,0.0,-0.9996,0.0,0.06944]
[1778374419961,43.52,80645.68,0.0,-0.9996,0.0,0.06946]
[1778374428020,43.52,80645.89,0.0,-0.9996,0.0,0.06948]
[1778374434063,43.52,80645.48,0.0,-0.9996,0.0,0.06943]
[1778374439097,43.52,80642.45,0.0,-0.9996,0.0,0.06909]
[1778374444132,43.52,80641.17,0.0,-0.9996,0.0,0.06895]
[1778374447155,43.52,80635.75,0.0,-0.99961,0.0,0.06835]
[1778374448163,43.52,80634.08,0.0,-0.99961,0.0,0.06817]
[1778374453197,43.52,80633.91,0.0,-0.99961,0.0,0.06815]
[1778374458233,43.52,80634.96,0.0,-0.99961,0.0,0.06826]
[1778374461255,43.52,80640.29,0.0,-0.9996,0.0,0.06885]
[1778374470220,43.52,80638.88,0.0,-0.9996,0.0,0.0687]
[1778374478375,43.52,80637.17,0.0,-0.99961,0.0,0.06828]
[1778374483418,43.52,80639.59,0.0,-0.99961,0.0,0.06855]
[1778374489458,43.52,80640.44,0.0,-0.9996,0.0,0.06864]
[1778374494492,43.52,80640.64,0.0,-0.9996,0.0,0.06867]
[1778374500430,43.52,80640.73,0.0,-0.9996,0.0,0.06868]
[1778374506578,43.52,80640.87,0.0,-0.9996,0.0,0.06869]
[1778374511612,43.52,80642.07,0.0,-0.9996,0.0,0.06882]
[1778374516647,43.52,80641.83,0.0,-0.9996,0.0,0.0688]
[1778374525710,43.52,80642.05,0.0,-0.9996,0.0,0.06882]
[1778374530745,43.52,80636.86,0.0,-0.99961,0.0,0.06825]
[1778374536788,43.52,80634.42,0.0,-0.99961,0.0,0.06775]
[1778374546858,43.52,80636.21,0.0,-0.99961,0.0,0.06795]
[1778374551939,43.52,80636.56,0.0,-0.99961,0.0,0.06799]
[1778374554961,43.52,80647.46,0.0,-0.9996,0.0,0.0692]
[1778374559995,43.52,80646.52,0.0,-0.9996,0.0,0.06909]
[1778374565030,43.52,80645.74,0.0,-0.9996,0.0,0.06901]
[1778374570065,43.52,80645.44,0.0,-0.9996,0.0,0.06897]
[1778374575101,43.52,80644.41,0.0,-0.9996,0.0,0.06886]
[1778374581142,43.52,80644.01,0.0,-0.9996,0.0,0.06881]
[1778374591214,43.52,80644.39,0.0,-0.9996,0.0,0.06863]
[1778374593226,43.52,80638.61,0.0,-0.99961,0.0,0.06799]
[1778374596247,43.52,80644.23,0.0,-0.9996,0.0,0.06861]
[1778374601282,43.52,80644.07,0.0,-0.9996,0.0,0.06859]
[1778374607325,43.52,80642.82,0.0,-0.99961,0.0,0.06845]
[1778374613367,43.52,80642.63,0.0,-0.99961,0.0,0.06843]
[1778374620419,43.52,80642.24,0.0,-0.99961,0.0,0.06839]
[1778374625454,43.52,80642.02,0.0,-0.99961,0.0,0.06836]
[1778374631349,43.52,80642.54,0.0,-0.99961,0.0,0.06842]
[1778374641419,43.52,80642.85,0.0,-0.99961,0.0,0.06846]
[1778374649624,43.52,80642.37,0.0,-0.99961,0.0,0.0684]
[1778374654657,43.52,80642.64,0.0,-0.99961,0.0,0.06821]
[1778374660699,43.52,80642.04,0.0,-0.99961,0.0,0.06814]
[1778374665735,43.52,80640.22,0.0,-0.99961,0.0,0.06794]
[1778374670772,43.52,80640.73,0.0,-0.99961,0.0,0.068]
[1778374677819,43.52,80643.7,0.0,-0.99961,0.0,0.06832]
[1778374686881,43.52,80643.04,0.0,-0.99961,0.0,0.06825]
[1778374692924,43.52,80642.83,0.0,-0.99961,0.0,0.06823]
[1778374697958,43.52,80639.02,0.0,-0.99961,0.0,0.06781]
[1778374702994,43.52,80636.48,0.0,-0.99961,0.0,0.06753]
[1778374708029,43.52,80630.05,0.0,-0.99962,0.0,0.06683]
[1778374713064,43.52,80628.4,0.0,-0.99962,0.0,0.06643]
[1778374718099,43.52,80629.18,0.0,-0.99962,0.0,0.06651]
[1778374723133,43.52,80629.92,0.0,-0.99962,0.0,0.06659]
[1778374726228,43.52,80622.67,0.0,-0.99962,0.0,0.06581]
[1778374727182,43.52,80617.22,0.0,-0.99963,0.0,0.06523]
[1778374728186,43.52,80611.92,0.0,-0.99963,0.0,0.06467]
[1778374731205,43.52,80620.75,0.0,-0.99962,0.0,0.06561]
[1778374738295,43.52,80626.02,0.0,-0.99962,0.0,0.06617]
[1778374743331,43.52,80626.64,0.0,-0.99962,0.0,0.06624]
[1778374750380,43.52,80628.62,0.0,-0.99962,0.0,0.06645]
[1778374755414,43.52,80629.38,0.0,-0.99962,0.0,0.06653]
[1778374760449,43.52,80629.75,0.0,-0.99962,0.0,0.06657]
[1778374765487,43.52,80629.97,0.0,-0.99962,0.0,0.0666]
[1778374770520,43.52,80630.02,0.0,-0.99962,0.0,0.0666]
[1778374775558,43.52,80630.04,0.0,-0.99962,0.0,0.06638]
[1778374782606,43.52,80629.87,0.0,-0.99962,0.0,0.06636]
[1778374787642,43.52,80629.87,0.0,-0.99962,0.0,0.06636]
[1778374792486,43.52,80635.76,0.0,-0.99961,0.0,0.067]
[1778374794690,43.52,80638.54,0.0,-0.99961,0.0,0.06731]
[1778374799727,43.52,80655.71,0.0,-0.9996,0.0,0.0692]
[1778374802557,43.52,80653.34,0.0,-0.9996,0.0,0.06894]
[1778374806774,43.52,80644.4,0.0,-0.99961,0.0,0.06795]
[1778374807781,43.52,80643.44,0.0,-0.99961,0.0,0.06784]
[1778374812822,43.52,80645.33,0.0,-0.99961,0.0,0.06805]
[1778374817854,43.52,80641.77,0.0,-0.99961,0.0,0.06766]
[1778374821886,43.52,80636.54,0.0,-0.99961,0.0,0.06709]
[1778374822888,43.52,80627.62,0.0,-0.99962,0.0,0.06612]
[1778374827922,43.52,80625.47,0.0,-0.99962,0.0,0.06589]
[1778374832959,43.52,80627.27,0.0,-0.99962,0.0,0.06586]
[1778374842023,43.52,80627.77,0.0,-0.99962,0.0,0.06592]
[1778374845048,43.52,80622.67,0.0,-0.99962,0.0,0.06537]
[1778374850080,43.52,80619.82,0.0,-0.99963,0.0,0.06507]
[1778374856122,43.52,80620.65,0.0,-0.99963,0.0,0.06516]
[1778374861158,43.52,80621.5,0.0,-0.99963,0.0,0.06525]
[1778374867199,43.52,80621.39,0.0,-0.99963,0.0,0.06524]
[1778374872235,43.52,80619.51,0.0,-0.99963,0.0,0.06504]
[1778374878276,43.52,80619.36,0.0,-0.99963,0.0,0.06502]
[1778374883314,43.52,80615.61,0.0,-0.99963,0.0,0.06463]
[1778374887340,43.52,80587.89,0.0,-0.99965,0.0,0.06177]
[1778374888348,43.52,80579.73,0.0,-0.99965,0.0,0.06095]
[1778374895396,43.52,80580.52,0.0,-0.99965,0.0,0.06082]
[1778374900430,43.52,80584.04,0.0,-0.99965,0.0,0.06117]
[1778374904458,43.52,80589.18,0.0,-0.99965,0.0,0.06169]
[1778374909494,43.52,80590.83,0.0,-0.99965,0.0,0.06185]
[1778374914530,43.52,80594.31,0.0,-0.99964,0.0,0.06221]
[1778374919564,43.52,80595.96,0.0,-0.99964,0.0,0.06238]
[1778374924608,43.52,80592.75,0.0,-0.99964,0.0,0.06205]
[1778374929640,43.52,80591.85,0.0,-0.99965,0.0,0.06196]
[1778374934675,43.52,80594.16,0.0,-0.99964,0.0,0.06219]
[1778374939712,43.52,80593.25,0.0,-0.99964,0.0,0.0621]
[1778374944745,43.52,80588.14,0.0,-0.99965,0.0,0.06158]
[1778374946759,43.52,80581.37,0.0,-0.99965,0.0,0.0609]
[1778374947766,43.52,80572.98,0.0,-0.99966,0.0,0.06007]
[1778374948773,43.52,80572.34,0.0,-0.99966,0.0,0.06001]
[1778374953808,43.52,80575.14,0.0,-0.99966,0.0,0.06008]
[1778374954816,43.52,80575.62,0.0,-0.99966,0.0,0.06013]
[1778374959851,43.52,80578.12,0.0,-0.99965,0.0,0.06038]
[1778374961866,43.52,80582.26,0.0,-0.99965,0.0,0.06079]
[1778374965893,43.52,80573.36,0.0,-0.99966,0.0,0.05991]
[1778374966900,43.52,80572.23,0.0,-0.99966,0.0,0.05979]
[1778374971935,43.52,80575.04,0.0,-0.99966,0.0,0.06007]
[1778374974956,43.52,80581.26,0.0,-0.99965,0.0,0.06069]
[1778374983831,43.52,80584.48,0.0,-0.99965,0.0,0.06101]
[1778374989054,43.52,80587.42,0.0,-0.99965,0.0,0.0613]
[1778374999124,43.52,80586.61,0.0,-0.99965,0.0,0.06122]
[1778375002145,43.52,80578.72,0.0,-0.99965,0.0,0.06043]
[1778375007180,43.52,80574.5,0.0,-0.99966,0.0,0.06002]
[1778375011208,43.52,80568.37,0.0,-0.99966,0.0,0.05921]
[1778375013222,43.52,80575.15,0.0,-0.99966,0.0,0.05988]
[1778375015236,43.52,80580.96,0.0,-0.99965,0.0,0.06045]
[1778375016245,43.52,80585.98,0.0,-0.99965,0.0,0.06095]
[1778375019264,43.52,80594.67,0.0,-0.99965,0.0,0.06183]
[1778375025306,43.52,80594.72,0.0,-0.99965,0.0,0.06183]
[1778375032355,43.52,80598.49,0.0,-0.99964,0.0,0.06221]
[1778375037391,43.52,80602.49,0.0,-0.99964,0.0,0.06262]
[1778375042425,43.52,80604.58,0.0,-0.99964,0.0,0.06284]
[1778375047461,43.52,80604.82,0.0,-0.99964,0.0,0.06286]
[1778375052496,43.52,80609.77,0.0,-0.99964,0.0,0.06337]
[1778375058541,43.52,80612.28,0.0,-0.99963,0.0,0.06363]
[1778375063575,43.52,80613.07,0.0,-0.99963,0.0,0.06371]
[1778375070624,43.52,80613.8,0.0,-0.99963,0.0,0.06379]
[1778375083713,43.52,80616.2,0.0,-0.99963,0.0,0.06382]
[1778375088751,43.52,80616.13,0.0,-0.99963,0.0,0.06382]
[1778375094793,43.52,80619.52,0.0,-0.99963,0.0,0.06417]
[1778375100837,43.52,80619.48,0.0,-0.99963,0.0,0.06417]
[1778375105870,43.52,80619.78,0.0,-0.99963,0.0,0.0642]
[1778375110909,43.52,80619.64,0.0,-0.99963,0.0,0.06418]
[1778375116950,43.52,80619.76,0.0,-0.99963,0.0,0.0642]
[1778375121986,43.52,80616.28,0.0,-0.99963,0.0,0.06383]
[1778375127021,43.52,80614.75,0.0,-0.99963,0.0,0.06367]
[1778375133064,43.52,80614.64,0.0,-0.99964,0.0,0.06345]
[1778375140112,43.52,80613.57,0.0,-0.99964,0.0,0.06334]
[1778375145149,43.52,80613.69,0.0,-0.99964,0.0,0.06335]
[1778375150185,43.52,80611.67,0.0,-0.99964,0.0,0.06314]
[1778375155221,43.52,80605.73,0.0,-0.99964,0.0,0.06253]
[1778375157236,43.52,80590.51,0.0,-0.99965,0.0,0.06099]
[1778375162269,43.52,80587.39,0.0,-0.99965,0.0,0.06068]
[1778375167304,43.52,80584.94,0.0,-0.99965,0.0,0.06044]
[1778375171335,43.52,80588.56,0.0,-0.99965,0.0,0.0608]
[1778375174354,43.52,80593.06,0.0,-0.99965,0.0,0.06125]
[1778375179389,43.52,80593.59,0.0,-0.99965,0.0,0.0613]
[1778375183416,43.52,80587.35,0.0,-0.99965,0.0,0.06068]
[1778375185430,43.52,80591.7,0.0,-0.99965,0.0,0.06111]
[1778375190465,43.52,80590.21,0.0,-0.99965,0.0,0.06096]
[1778375195500,43.52,80587.18,0.0,-0.99965,0.0,0.06045]
[1778375199528,43.52,80593.71,0.0,-0.99965,0.0,0.0611]
[1778375204564,43.52,80598.77,0.0,-0.99965,0.0,0.06161]
[1778375215457,43.52,80600.52,0.0,-0.99965,0.0,0.06179]
[1778375222691,43.52,80602.73,0.0,-0.99964,0.0,0.06201]
[1778375227726,43.52,80604.01,0.0,-0.99964,0.0,0.06214]
[1778375232761,43.52,80604.84,0.0,-0.99964,0.0,0.06223]
[1778375240817,43.52,80605.43,0.0,-0.99964,0.0,0.06229]
[1778375245852,43.52,80606.83,0.0,-0.99964,0.0,0.06243]
[1778375252901,43.52,80606.08,0.0,-0.99964,0.0,0.06214]
[1778375257936,43.52,80602.0,0.0,-0.99965,0.0,0.06173]
[1778375262971,43.52,80598.83,0.0,-0.99965,0.0,0.06141]
[1778375268010,43.52,80597.03,0.0,-0.99965,0.0,0.06123]
[1778375270021,43.52,80606.74,0.0,-0.99964,0.0,0.06221]
[1778375271027,43.52,80611.0,0.0,-0.99964,0.0,0.06265]
[1778375275055,43.52,80607.39,0.0,-0.99964,0.0,0.06228]
[1778375277069,43.52,80605.82,0.0,-0.99964,0.0,0.06212]
[1778375282105,43.52,80606.89,0.0,-0.99964,0.0,0.06223]
[1778375287140,43.52,80604.98,0.0,-0.99964,0.0,0.06203]
[1778375296019,43.52,80607.1,0.0,-0.99964,0.0,0.06225]
[1778375301239,43.52,80608.36,0.0,-0.99964,0.0,0.06238]
[1778375307282,43.52,80608.31,0.0,-0.99964,0.0,0.06237]
[1778375312321,43.52,80609.92,0.0,-0.99964,0.0,0.06233]
[1778375318358,43.52,80611.04,0.0,-0.99964,0.0,0.06244]
[1778375323393,43.52,80617.99,0.0,-0.99964,0.0,0.06315]
[1778375329435,43.52,80619.67,0.0,-0.99964,0.0,0.06333]
[1778375331450,43.52,80626.73,0.0,-0.99963,0.0,0.06406]
[1778375332456,43.52,80632.66,0.0,-0.99963,0.0,0.06469]
[1778375337491,43.52,80633.21,0.0,-0.99963,0.0,0.06474]
[1778375340512,43.52,80636.16,0.0,-0.99963,0.0,0.06506]
[1778375346370,43.52,80635.16,0.0,-0.99963,0.0,0.06495]
[1778375353603,43.52,80634.17,0.0,-0.99963,0.0,0.06485]
[1778375358639,43.52,80632.33,0.0,-0.99963,0.0,0.06465]
[1778375363674,43.52,80627.63,0.0,-0.99963,0.0,0.06416]
[1778375370723,43.52,80627.43,0.0,-0.99963,0.0,0.06414]
[1778375376579,43.52,80628.24,0.0,-0.99963,0.0,0.064]
[1778375385829,43.52,80625.46,0.0,-0.99963,0.0,0.06371]
[1778375390863,43.52,80625.04,0.0,-0.99963,0.0,0.06367]
[1778375396719,43.52,80626.06,0.0,-0.99963,0.0,0.06378]
[1778375401941,43.52,80623.6,0.0,-0.99963,0.0,0.06352]
[1778375402949,43.52,80618.24,0.0,-0.99964,0.0,0.06297]
[1778375406976,43.52,80616.12,0.0,-0.99964,0.0,0.06275]
[1778375415032,43.52,80616.93,0.0,-0.99964,0.0,0.06283]
[1778375420071,43.52,80617.96,0.0,-0.99964,0.0,0.06294]
[1778375426113,43.52,80617.24,0.0,-0.99964,0.0,0.06286]
[1778375431148,43.52,80616.67,0.0,-0.99964,0.0,0.06259]
[1778375436183,43.52,80616.3,0.0,-0.99964,0.0,0.06255]
[1778375441221,43.52,80613.7,0.0,-0.99964,0.0,0.06229]
[1778375447069,43.52,80610.77,0.0,-0.99964,0.0,0.06199]
[1778375452299,43.52,80605.71,0.0,-0.99965,0.0,0.06148]
[1778375458340,43.52,80604.63,0.0,-0.99965,0.0,0.06137]
[1778375467210,43.52,80602.06,0.0,-0.99965,0.0,0.06111]
[1778375472440,43.52,80599.87,0.0,-0.99965,0.0,0.06089]
[1778375477475,43.52,80601.33,0.0,-0.99965,0.0,0.06104]
[1778375478481,43.52,80611.13,0.0,-0.99964,0.0,0.06203]
[1778375479489,43.52,80613.75,0.0,-0.99964,0.0,0.06229]
[1778375485533,43.52,80615.13,0.0,-0.99964,0.0,0.06243]
[1778375491575,43.52,80615.84,0.0,-0.99964,0.0,0.0623]
[1778375497617,43.52,80617.73,0.0,-0.99964,0.0,0.06249]
[1778375507584,43.52,80617.21,0.0,-0.99964,0.0,0.06244]
[1778375514736,43.52,80618.86,0.0,-0.99964,0.0,0.0626]
[1778375521787,43.52,80622.68,0.0,-0.99964,0.0,0.063]
[1778375527827,43.52,80622.91,0.0,-0.99964,0.0,0.06302]
[1778375532862,43.52,80625.01,0.0,-0.99964,0.0,0.06324]
[1778375536892,43.52,80619.2,0.0,-0.99964,0.0,0.06264]
[1778375541927,43.52,80616.15,0.0,-0.99964,0.0,0.06233]
[1778375546962,43.52,80616.77,0.0,-0.99964,0.0,0.06239]
[1778375554010,43.52,80617.62,0.0,-0.99964,0.0,0.06227]
[1778375560055,43.52,80619.01,0.0,-0.99964,0.0,0.06241]
[1778375563077,43.52,80623.93,0.0,-0.99964,0.0,0.06291]
[1778375566097,43.52,80629.52,0.0,-0.99963,0.0,0.06349]
[1778375571132,43.52,80629.15,0.0,-0.99963,0.0,0.06345]
[1778375576168,43.52,80630.24,0.0,-0.99963,0.0,0.06357]
[1778375588144,43.52,80629.75,0.0,-0.99963,0.0,0.06352]
[1778375598215,43.52,80626.37,0.0,-0.99964,0.0,0.06317]
[1778375603359,43.52,80626.47,0.0,-0.99964,0.0,0.06318]
[1778375610406,43.52,80626.85,0.0,-0.99964,0.0,0.06321]
[1778375616451,43.52,80627.89,0.0,-0.99964,0.0,0.06311]
[1778375618462,43.52,80621.27,0.0,-0.99964,0.0,0.06243]
[1778375620476,43.52,80621.4,0.0,-0.99964,0.0,0.06244]
[1778375622492,43.52,80614.13,0.0,-0.99965,0.0,0.0617]
[1778375623497,43.52,80606.18,0.0,-0.99965,0.0,0.0609]
[1778375624505,43.52,80606.37,0.0,-0.99965,0.0,0.06092]
[1778375628425,43.52,80600.68,0.0,-0.99965,0.0,0.06035]
[1778375636594,43.52,80601.06,0.0,-0.99965,0.0,0.06039]
[1778375641628,43.52,80602.23,0.0,-0.99965,0.0,0.06051]
[1778375646662,43.52,80607.84,0.0,-0.99965,0.0,0.06107]
[1778375652704,43.52,80608.22,0.0,-0.99965,0.0,0.06111]
[1778375657739,43.52,80608.56,0.0,-0.99965,0.0,0.06114]
[1778375663780,43.52,80610.07,0.0,-0.99965,0.0,0.06129]
[1778375668816,43.52,80611.93,0.0,-0.99965,0.0,0.06148]
[1778375674858,43.52,80615.8,0.0,-0.99965,0.0,0.06166]
[1778375679895,43.52,80614.94,0.0,-0.99965,0.0,0.06157]
[1778375690974,43.52,80615.73,0.0,-0.99965,0.0,0.06165]
[1778375699029,43.52,80618.3,0.0,-0.99964,0.0,0.06191]
[1778375711116,43.52,80616.8,0.0,-0.99965,0.0,0.06176]
[1778375720176,43.52,80614.92,0.0,-0.99965,0.0,0.06157]
[1778375725214,43.52,80613.94,0.0,-0.99965,0.0,0.06147]
[1778375734274,43.52,80615.27,0.0,-0.99965,0.0,0.0614]
[1778375742332,43.52,80614.81,0.0,-0.99965,0.0,0.06135]
[1778375744345,43.52,80608.22,0.0,-0.99965,0.0,0.06069]
[1778375752402,43.52,80608.01,0.0,-0.99965,0.0,0.06067]
[1778375757435,43.52,80604.05,0.0,-0.99965,0.0,0.06028]
[1778375758443,43.52,80598.92,0.0,-0.99966,0.0,0.05977]
[1778375763477,43.52,80591.92,0.0,-0.99966,0.0,0.05908]
[1778375770526,43.52,80594.35,0.0,-0.99966,0.0,0.05932]
[1778375775561,43.52,80596.96,0.0,-0.99966,0.0,0.05958]
[1778375780596,43.52,80597.71,0.0,-0.99966,0.0,0.05965]
[1778375788654,43.52,80599.4,0.0,-0.99966,0.0,0.05982]
[1778375793687,43.52,80599.34,0.0,-0.99966,0.0,0.05961]
[1778375804653,43.52,80599.91,0.0,-0.99966,0.0,0.05966]
[1778375809799,43.52,80602.05,0.0,-0.99966,0.0,0.05987]
[1778375811813,43.52,80612.19,0.0,-0.99965,0.0,0.06088]
[1778375813833,43.52,80617.46,0.0,-0.99965,0.0,0.06141]
[1778375818865,43.52,80617.96,0.0,-0.99965,0.0,0.06146]
[1778375823900,43.52,80617.04,0.0,-0.99965,0.0,0.06137]
[1778375832963,43.52,80617.04,0.0,-0.99965,0.0,0.06137]
[1778375841021,43.52,80618.05,0.0,-0.99965,0.0,0.06147]
[1778375843035,43.52,80611.39,0.0,-0.99965,0.0,0.0608]
[1778375855009,43.52,80609.38,0.0,-0.99965,0.0,0.06039]
[1778375860154,43.52,80607.83,0.0,-0.99965,0.0,0.06024]
[1778375865188,43.52,80606.69,0.0,-0.99965,0.0,0.06013]
[1778375870223,43.52,80606.35,0.0,-0.99966,0.0,0.06009]
[1778375872237,43.52,80615.47,0.0,-0.99965,0.0,0.061]
[1778375881301,43.52,80616.37,0.0,-0.99965,0.0,0.06109]
[1778375882307,43.52,80624.4,0.0,-0.99964,0.0,0.0619]
[1778375889356,43.52,80625.92,0.0,-0.99964,0.0,0.06206]
[1778375895289,43.52,80625.44,0.0,-0.99964,0.0,0.06201]
[1778375903456,43.52,80625.78,0.0,-0.99964,0.0,0.06204]
[1778375910503,43.52,80625.39,0.0,-0.99964,0.0,0.062]
[1778375918559,43.52,80625.03,0.0,-0.99964,0.0,0.06176]
[1778375925500,43.52,80629.44,0.0,-0.99964,0.0,0.0622]
[1778375930644,43.52,80628.1,0.0,-0.99964,0.0,0.06207]
[1778375935678,43.52,80627.49,0.0,-0.99964,0.0,0.06201]
[1778375942727,43.52,80630.02,0.0,-0.99964,0.0,0.06226]
[1778375947762,43.52,80629.79,0.0,-0.99964,0.0,0.06224]
[1778375952798,43.52,80631.94,0.0,-0.99964,0.0,0.06246]
[1778375957832,43.52,80630.6,0.0,-0.99964,0.0,0.06232]
[1778375963877,43.52,80631.98,0.0,-0.99964,0.0,0.06246]
[1778375968910,43.52,80634.12,0.0,-0.99964,0.0,0.06268]
[1778375973945,43.52,80639.68,0.0,-0.99964,0.0,0.06304]
[1778375978980,43.52,80640.52,0.0,-0.99964,0.0,0.06313]
[1778375983015,43.52,80635.1,0.0,-0.99964,0.0,0.06257]
[1778375988051,43.52,80632.7,0.0,-0.99964,0.0,0.06233]
[1778375993087,43.52,80630.69,0.0,-0.99964,0.0,0.06212]
[1778375994093,43.52,80604.13,0.0,-0.99966,0.0,0.05946]
[1778375995103,43.52,80594.98,0.0,-0.99966,0.0,0.05857]
[1778375996107,43.52,80591.55,0.0,-0.99967,0.0,0.05824]
[1778376001145,43.52,80589.9,0.0,-0.99967,0.0,0.05808]
[1778376006178,43.52,80586.6,0.0,-0.99967,0.0,0.05777]
[1778376011213,43.52,80586.6,0.0,-0.99967,0.0,0.05777]
[1778376017255,43.52,80586.09,0.0,-0.99967,0.0,0.05772]
[1778376022290,43.52,80585.67,0.0,-0.99967,0.0,0.05768]
[1778376027325,43.52,80586.12,0.0,-0.99967,0.0,0.05772]
[1778376033367,43.52,80588.77,0.0,-0.99967,0.0,0.05777]
[1778376038405,43.52,80587.39,0.0,-0.99967,0.0,0.05764]
[1778376044444,43.52,80586.04,0.0,-0.99967,0.0,0.05751]
[1778376049479,43.52,80585.32,0.0,-0.99967,0.0,0.05745]
[1778376055521,43.52,80584.31,0.0,-0.99967,0.0,0.05735]
[1778376063577,43.52,80582.88,0.0,-0.99967,0.0,0.05721]
[1778376068612,43.52,80583.88,0.0,-0.99967,0.0,0.05731]
[1778376074657,43.52,80589.12,0.0,-0.99967,0.0,0.05781]
[1778376075663,43.52,80601.67,0.0,-0.99966,0.0,0.05902]
[1778376078684,43.52,80599.08,0.0,-0.99966,0.0,0.05877]
[1778376081704,43.52,80605.44,0.0,-0.99966,0.0,0.05939]
[1778376090767,43.52,80605.65,0.0,-0.99966,0.0,0.05941]
[1778376095802,43.52,80609.59,0.0,-0.99966,0.0,0.05959]
[1778376100837,43.52,80613.36,0.0,-0.99966,0.0,0.05996]
[1778376106881,43.52,80617.75,0.0,-0.99965,0.0,0.0604]
[1778376113928,43.52,80620.74,0.0,-0.99965,0.0,0.0607]
[1778376123999,43.52,80619.98,0.0,-0.99965,0.0,0.06062]
[1778376130040,43.52,80619.56,0.0,-0.99965,0.0,0.06058]
[1778376136974,43.52,80619.98,0.0,-0.99965,0.0,0.06062]
[1778376142125,43.52,80620.71,0.0,-0.99965,0.0,0.06069]
[1778376147159,43.52,80621.63,0.0,-0.99965,0.0,0.06078]
[1778376154213,43.52,80623.32,0.0,-0.99965,0.0,0.06075]
[1778376163277,43.52,80621.97,0.0,-0.99965,0.0,0.06061]
[1778376169319,43.52,80621.46,0.0,-0.99965,0.0,0.06056]
[1778376175361,43.52,80620.52,0.0,-0.99965,0.0,0.06047]
[1778376180396,43.52,80618.99,0.0,-0.99965,0.0,0.06031]
[1778376185431,43.52,80616.94,0.0,-0.99965,0.0,0.06011]
[1778376190469,43.52,80616.38,0.0,-0.99965,0.0,0.06006]
[1778376192480,43.52,80610.97,0.0,-0.99966,0.0,0.05952]
[1778376197515,43.52,80606.62,0.0,-0.99966,0.0,0.0591]
[1778376202553,43.52,80606.35,0.0,-0.99966,0.0,0.05907]
[1778376210607,43.52,80607.26,0.0,-0.99966,0.0,0.05916]
[1778376215641,43.52,80602.24,0.0,-0.99966,0.0,0.05847]
[1778376217655,43.52,80596.34,0.0,-0.99967,0.0,0.0579]
[1778376222690,43.52,80595.19,0.0,-0.99967,0.0,0.05779]
[1778376229740,43.52,80596.86,0.0,-0.99967,0.0,0.05795]
[1778376233767,43.52,80588.83,0.0,-0.99967,0.0,0.05719]
[1778376239809,43.52,80586.55,0.0,-0.99967,0.0,0.05697]
[1778376244844,43.52,80584.61,0.0,-0.99967,0.0,0.05679]
[1778376248873,43.52,80570.65,0.0,-0.99968,0.0,0.05549]
[1778376253907,43.52,80567.66,0.0,-0.99968,0.0,0.05521]
[1778376257935,43.52,80562.25,0.0,-0.99969,0.0,0.05472]
[1778376262970,43.52,80562.06,0.0,-0.99969,0.0,0.0547]
[1778376268023,43.52,80559.5,0.0,-0.99969,0.0,0.05447]
[1778376274053,43.52,80557.14,0.0,-0.99969,0.0,0.05406]
[1778376279089,43.52,80554.55,0.0,-0.99969,0.0,0.05383]
[1778376284126,43.52,80555.12,0.0,-0.99969,0.0,0.05388]
[1778376289161,43.52,80556.61,0.0,-0.99969,0.0,0.05402]
[1778376296211,43.52,80558.23,0.0,-0.99969,0.0,0.05416]
[1778376301248,43.52,80557.79,0.0,-0.99969,0.0,0.05412]
[1778376303262,43.52,80564.62,0.0,-0.99969,0.0,0.05474]
[1778376304265,43.52,80565.77,0.0,-0.99969,0.0,0.05485]
[1778376308193,43.52,80583.17,0.0,-0.99968,0.0,0.05646]
[1778376309302,43.52,80585.43,0.0,-0.99968,0.0,0.05667]
[1778376313331,43.52,80579.96,0.0,-0.99968,0.0,0.05616]
[1778376316353,43.52,80574.32,0.0,-0.99968,0.0,0.05563]
[1778376318368,43.52,80573.05,0.0,-0.99968,0.0,0.05551]
[1778376323401,43.52,80573.36,0.0,-0.99968,0.0,0.05554]
[1778376328435,43.52,80571.53,0.0,-0.99968,0.0,0.05537]
[1778376336491,43.52,80570.32,0.0,-0.99969,0.0,0.05507]
[1778376341526,43.52,80569.47,0.0,-0.99969,0.0,0.05499]
[1778376348575,43.52,80567.95,0.0,-0.99969,0.0,0.05485]
[1778376354617,43.52,80566.68,0.0,-0.99969,0.0,0.05474]
[1778376359652,43.52,80564.84,0.0,-0.99969,0.0,0.05457]
[1778376364688,43.52,80564.14,0.0,-0.99969,0.0,0.05451]
[1778376369726,43.52,80567.55,0.0,-0.99969,0.0,0.05482]
[1778376374758,43.52,80569.41,0.0,-0.99969,0.0,0.05499]
[1778376379794,43.52,80577.99,0.0,-0.99968,0.0,0.05578]
[1778376384830,43.52,80582.51,0.0,-0.99968,0.0,0.0562]
[1778376391878,43.52,80585.05,0.0,-0.99968,0.0,0.05624]
[1778376397920,43.52,80586.41,0.0,-0.99968,0.0,0.05637]
[1778376402956,43.52,80584.01,0.0,-0.99968,0.0,0.05614]
[1778376407990,43.52,80580.8,0.0,-0.99968,0.0,0.05584]
[1778376411010,43.52,80575.47,0.0,-0.99968,0.0,0.05535]
[1778376416048,43.52,80573.11,0.0,-0.99968,0.0,0.05514]
[1778376421083,43.52,80574.32,0.0,-0.99968,0.0,0.05525]
[1778376430147,43.52,80575.36,0.0,-0.99968,0.0,0.05534]
[1778376436195,43.52,80573.71,0.0,-0.99968,0.0,0.05519]
[1778376441223,43.52,80572.76,0.0,-0.99968,0.0,0.0551]
[1778376447265,43.52,80571.5,0.0,-0.99969,0.0,0.05499]
[1778376452310,43.52,80570.56,0.0,-0.99969,0.0,0.05471]
[1778376457335,43.52,80576.37,0.0,-0.99968,0.0,0.05524]
[1778376462371,43.52,80581.74,0.0,-0.99968,0.0,0.05574]
[1778376467405,43.52,80581.77,0.0,-0.99968,0.0,0.05574]
[1778376473354,43.52,80581.58,0.0,-0.99968,0.0,0.05572]
[1778376478482,43.52,80578.89,0.0,-0.99968,0.0,0.05547]
[1778376483520,43.52,80575.95,0.0,-0.99968,0.0,0.0552]
[1778376488555,43.52,80572.11,0.0,-0.99969,0.0,0.05485]
[1778376493598,43.52,80570.36,0.0,-0.99969,0.0,0.05469]
[1778376498625,43.52,80569.76,0.0,-0.99969,0.0,0.05464]
[1778376503660,43.52,80567.2,0.0,-0.99969,0.0,0.05441]
[1778376508695,43.52,80568.28,0.0,-0.99969,0.0,0.0545]
[1778376514738,43.52,80566.06,0.0,-0.99969,0.0,0.05411]
[1778376519772,43.52,80566.0,0.0,-0.99969,0.0,0.05411]
[1778376529842,43.52,80567.03,0.0,-0.99969,0.0,0.0542]
[1778376534877,43.52,80568.53,0.0,-0.99969,0.0,0.05434]
[1778376539913,43.52,80570.35,0.0,-0.99969,0.0,0.0545]
[1778376545955,43.52,80569.83,0.0,-0.99969,0.0,0.05445]
[1778376547967,43.52,80579.15,0.0,-0.99968,0.0,0.05531]
[1778376553005,43.52,80585.73,0.0,-0.99968,0.0,0.05591]
[1778376558038,43.52,80587.28,0.0,-0.99968,0.0,0.05606]
[1778376563073,43.52,80589.47,0.0,-0.99968,0.0,0.05626]
[1778376572137,43.52,80591.09,0.0,-0.99968,0.0,0.05622]
[1778376578180,43.52,80594.91,0.0,-0.99968,0.0,0.05658]
[1778376583214,43.52,80594.3,0.0,-0.99968,0.0,0.05652]
[1778376589256,43.52,80594.51,0.0,-0.99968,0.0,0.05654]
[1778376595297,43.52,80594.89,0.0,-0.99968,0.0,0.05657]
[1778376601339,43.52,80594.98,0.0,-0.99968,0.0,0.05658]
[1778376607381,43.52,80595.93,0.0,-0.99967,0.0,0.05667]
[1778376612418,43.52,80601.24,0.0,-0.99967,0.0,0.05717]
[1778376613425,43.52,80611.63,0.0,-0.99967,0.0,0.05817]
[1778376614432,43.52,80621.01,0.0,-0.99966,0.0,0.05908]
[1778376616449,43.52,80620.5,0.0,-0.99966,0.0,0.05903]
[1778376623498,43.52,80625.9,0.0,-0.99966,0.0,0.05956]
[1778376628531,43.52,80626.78,0.0,-0.99966,0.0,0.05964]
[1778376633566,43.52,80625.57,0.0,-0.99966,0.0,0.05932]
[1778376638600,43.52,80627.52,0.0,-0.99966,0.0,0.05951]
[1778376644556,43.52,80629.29,0.0,-0.99966,0.0,0.05968]
[1778376649678,43.52,80631.78,0.0,-0.99965,0.0,0.05993]
[1778376654717,43.52,80638.08,0.0,-0.99965,0.0,0.06056]
[1778376659752,43.52,80638.23,0.0,-0.99965,0.0,0.06057]
[1778376665795,43.52,80638.05,0.0,-0.99965,0.0,0.06055]
[1778376670830,43.52,80638.67,0.0,-0.99965,0.0,0.06062]
[1778376675865,43.52,80639.54,0.0,-0.99965,0.0,0.0607]
[1778376680901,43.52,80639.21,0.0,-0.99965,0.0,0.06067]
[1778376684928,43.52,80643.63,0.0,-0.99965,0.0,0.06111]
[1778376690971,43.52,80643.65,0.0,-0.99965,0.0,0.06112]
[1778376703054,43.52,80641.28,0.0,-0.99965,0.0,0.06067]
[1778376708089,43.52,80641.2,0.0,-0.99965,0.0,0.06066]
[1778376713124,43.52,80640.53,0.0,-0.99965,0.0,0.06059]
[1778376718159,43.52,80640.08,0.0,-0.99965,0.0,0.06055]
[1778376725116,43.52,80639.27,0.0,-0.99965,0.0,0.06047]
[1778376732257,43.52,80636.73,0.0,-0.99965,0.0,0.06021]
[1778376737292,43.52,80635.73,0.0,-0.99965,0.0,0.06011]
[1778376738299,43.52,80631.11,0.0,-0.99966,0.0,0.05966]
[1778376745349,43.52,80627.34,0.0,-0.99966,0.0,0.05929]
[1778376750384,43.52,80625.71,0.0,-0.99966,0.0,0.05913]
[1778376755421,43.52,80623.72,0.0,-0.99966,0.0,0.05873]
[1778376760455,43.52,80620.34,0.0,-0.99966,0.0,0.0584]
[1778376767503,43.52,80620.75,0.0,-0.99966,0.0,0.05844]
[1778376773545,43.52,80615.69,0.0,-0.99967,0.0,0.05795]
[1778376779589,43.52,80615.65,0.0,-0.99967,0.0,0.05795]
[1778376784622,43.52,80613.27,0.0,-0.99967,0.0,0.05772]
[1778376789657,43.52,80613.01,0.0,-0.99967,0.0,0.0577]
[1778376795607,43.52,80611.8,0.0,-0.99967,0.0,0.05758]
[1778376800737,43.52,80607.06,0.0,-0.99967,0.0,0.05713]
[1778376805771,43.52,80603.59,0.0,-0.99967,0.0,0.0568]
[1778376815747,43.52,80604.06,0.0,-0.99967,0.0,0.05665]
[1778376820877,43.52,80603.66,0.0,-0.99968,0.0,0.05661]
[1778376823897,43.52,80596.97,0.0,-0.99968,0.0,0.05598]
[1778376824904,43.52,80595.78,0.0,-0.99968,0.0,0.05587]
[1778376829941,43.52,80593.85,0.0,-0.99968,0.0,0.05569]
[1778376834974,43.52,80595.39,0.0,-0.99968,0.0,0.05584]
[1778376840011,43.52,80595.76,0.0,-0.99968,0.0,0.05587]
[1778376843031,43.52,80606.8,0.0,-0.99967,0.0,0.05691]
[1778376850081,43.52,80606.26,0.0,-0.99967,0.0,0.05686]
[1778376856028,43.52,80601.81,0.0,-0.99968,0.0,0.05644]
[1778376863171,43.52,80602.88,0.0,-0.99968,0.0,0.05654]
[1778376868207,43.52,80601.17,0.0,-0.99968,0.0,0.05638]
[1778376872234,43.52,80593.03,0.0,-0.99968,0.0,0.05542]
[1778376873242,43.52,80582.9,0.0,-0.99969,0.0,0.0545]
[1778376876262,43.52,80575.09,0.0,-0.99969,0.0,0.05379]
[1778376882307,43.52,80576.66,0.0,-0.99969,0.0,0.05393]
[1778376887343,43.52,80580.31,0.0,-0.99969,0.0,0.05426]
[1778376892378,43.52,80579.53,0.0,-0.99969,0.0,0.05419]
[1778376897412,43.52,80577.0,0.0,-0.99969,0.0,0.05396]
[1778376903454,43.52,80578.21,0.0,-0.99969,0.0,0.05407]
[1778376907482,43.52,80583.23,0.0,-0.99969,0.0,0.05453]
[1778376909496,43.52,80588.66,0.0,-0.99968,0.0,0.05502]
[1778376914531,43.52,80589.71,0.0,-0.99968,0.0,0.05512]
[1778376920573,43.52,80590.67,0.0,-0.99968,0.0,0.05521]
[1778376926519,43.52,80590.98,0.0,-0.99968,0.0,0.05524]
[1778376931650,43.52,80590.98,0.0,-0.99968,0.0,0.05504]
[1778376936686,43.52,80590.96,0.0,-0.99968,0.0,0.05504]
[1778376943734,43.52,80591.13,0.0,-0.99968,0.0,0.05506]
[1778376949682,43.52,80591.76,0.0,-0.99968,0.0,0.05511]
[1778376954811,43.52,80592.16,0.0,-0.99968,0.0,0.05515]
[1778376959847,43.52,80592.41,0.0,-0.99968,0.0,0.05517]
[1778376964886,43.52,80594.65,0.0,-0.99968,0.0,0.05538]
[1778376969925,43.52,80593.44,0.0,-0.99968,0.0,0.05527]
[1778376975965,43.52,80590.79,0.0,-0.99968,0.0,0.05503]
[1778376977979,43.52,80585.18,0.0,-0.99969,0.0,0.05451]
[1778376979949,43.52,80576.33,0.0,-0.99969,0.0,0.05371]
[1778376981003,43.52,80569.84,0.0,-0.9997,0.0,0.05313]
[1778376982012,43.52,80570.81,0.0,-0.9997,0.0,0.05322]
[1778376987045,43.52,80565.76,0.0,-0.9997,0.0,0.05277]
[1778376992081,43.52,80565.19,0.0,-0.9997,0.0,0.05254]
[1778376997115,43.52,80565.85,0.0,-0.9997,0.0,0.0526]
[1778377001144,43.52,80559.8,0.0,-0.9997,0.0,0.05206]
[1778377003158,43.52,80556.04,0.0,-0.9997,0.0,0.05174]
[1778377010207,43.52,80556.77,0.0,-0.9997,0.0,0.0518]
[1778377016249,43.52,80553.98,0.0,-0.99971,0.0,0.05156]
[1778377018263,43.52,80558.65,0.0,-0.9997,0.0,0.05196]
[1778377023299,43.52,80561.01,0.0,-0.9997,0.0,0.05217]
[1778377028333,43.52,80563.15,0.0,-0.9997,0.0,0.05236]
[1778377038404,43.52,80565.23,0.0,-0.9997,0.0,0.05254]
[1778377039410,43.52,80571.55,0.0,-0.9997,0.0,0.0531]
[1778377044446,43.52,80573.59,0.0,-0.9997,0.0,0.05328]
[1778377050440,43.52,80574.57,0.0,-0.99969,0.0,0.05337]
[1778377054516,43.52,80583.44,0.0,-0.99969,0.0,0.05397]
[1778377058544,43.52,80604.66,0.0,-0.99968,0.0,0.05592]
[1778377063580,43.52,80602.32,0.0,-0.99968,0.0,0.0557]
[1778377068614,43.52,80601.6,0.0,-0.99968,0.0,0.05563]
[1778377073654,43.52,80600.49,0.0,-0.99968,0.0,0.05553]
[1778377074658,43.52,80594.75,0.0,-0.99968,0.0,0.055]
[1778377080701,43.52,80594.65,0.0,-0.99968,0.0,0.05499]
[1778377085736,43.52,80594.88,0.0,-0.99968,0.0,0.05502]
[1778377093791,43.52,80597.45,0.0,-0.99968,0.0,0.05525]
[1778377099833,43.52,80596.99,0.0,-0.99968,0.0,0.05521]
[1778377104876,43.52,80589.8,0.0,-0.99969,0.0,0.05455]
[1778377105882,43.52,80584.01,0.0,-0.99969,0.0,0.05403]
[1778377106889,43.52,80582.93,0.0,-0.99969,0.0,0.05393]
[1778377116959,43.52,80577.85,0.0,-0.99969,0.0,0.05328]
[1778377123001,43.52,80575.07,0.0,-0.9997,0.0,0.05304]
[1778377130054,43.52,80574.5,0.0,-0.9997,0.0,0.05299]
[1778377135086,43.52,80569.55,0.0,-0.9997,0.0,0.05255]
[1778377141074,43.52,80569.13,0.0,-0.9997,0.0,0.05251]
[1778377147178,43.52,80568.88,0.0,-0.9997,0.0,0.05249]
[1778377153232,43.52,80568.18,0.0,-0.9997,0.0,0.05243]
[1778377158268,43.52,80565.74,0.0,-0.9997,0.0,0.05222]
[1778377162295,43.52,80563.11,0.0,-0.9997,0.0,0.05199]
[1778377167331,43.52,80561.63,0.0,-0.9997,0.0,0.05186]
[1778377176394,43.52,80561.67,0.0,-0.9997,0.0,0.05168]
[1778377181430,43.52,80566.04,0.0,-0.9997,0.0,0.05206]
[1778377186462,43.52,80567.75,0.0,-0.9997,0.0,0.05221]
[1778377191498,43.52,80566.43,0.0,-0.9997,0.0,0.05209]
[1778377199554,43.52,80566.59,0.0,-0.9997,0.0,0.05211]
[1778377206603,43.52,80567.14,0.0,-0.9997,0.0,0.05215]
[1778377213652,43.52,80570.18,0.0,-0.9997,0.0,0.05242]
[1778377219694,43.52,80569.72,0.0,-0.9997,0.0,0.05238]
[1778377224730,43.52,80569.59,0.0,-0.9997,0.0,0.05237]
[1778377229763,43.52,80570.17,0.0,-0.9997,0.0,0.05242]
[1778377239835,43.52,80569.84,0.0,-0.9997,0.0,0.0522]
[1778377246885,43.52,80572.07,0.0,-0.9997,0.0,0.0524]
[1778377253934,43.52,80570.99,0.0,-0.9997,0.0,0.05231]
[1778377255949,43.52,80577.63,0.0,-0.9997,0.0,0.05289]
[1778377257963,43.52,80583.56,0.0,-0.99969,0.0,0.05342]
[1778377264009,43.52,80585.63,0.0,-0.99969,0.0,0.0536]
[1778377269048,43.52,80588.96,0.0,-0.99969,0.0,0.0539]
[1778377274081,43.52,80587.82,0.0,-0.99969,0.0,0.0538]
[1778377280121,43.52,80588.2,0.0,-0.99969,0.0,0.05383]
[1778377285160,43.52,80593.24,0.0,-0.99969,0.0,0.05429]
[1778377292207,43.52,80593.5,0.0,-0.99969,0.0,0.05412]
[1778377297246,43.52,80595.0,0.0,-0.99969,0.0,0.05426]
[1778377299256,43.52,80605.5,0.0,-0.99968,0.0,0.05522]
[1778377300266,43.52,80605.78,0.0,-0.99968,0.0,0.05524]
[1778377308321,43.52,80605.21,0.0,-0.99968,0.0,0.05519]
[1778377313363,43.52,80605.73,0.0,-0.99968,0.0,0.05524]
[1778377318392,43.52,80607.44,0.0,-0.99968,0.0,0.0554]
[1778377323428,43.52,80607.02,0.0,-0.99968,0.0,0.05536]
[1778377329470,43.52,80605.97,0.0,-0.99968,0.0,0.05526]
[1778377335511,43.52,80605.13,0.0,-0.99968,0.0,0.05518]
[1778377340587,43.52,80603.0,0.0,-0.99968,0.0,0.05499]
[1778377345639,43.52,80602.74,0.0,-0.99968,0.0,0.05496]
[1778377350674,43.52,80602.73,0.0,-0.99968,0.0,0.05496]
[1778377358734,43.52,80605.11,0.0,-0.99968,0.0,0.05499]
[1778377366790,43.52,80604.46,0.0,-0.99968,0.0,0.05493]
[1778377371825,43.52,80606.98,0.0,-0.99968,0.0,0.05516]
[1778377377867,43.52,80608.76,0.0,-0.99968,0.0,0.05533]
[1778377382902,43.52,80608.22,0.0,-0.99968,0.0,0.05528]
[1778377387937,43.52,80607.25,0.0,-0.99968,0.0,0.05519]
[1778377393857,43.52,80607.01,0.0,-0.99968,0.0,0.05516]
[1778377401028,43.52,80606.67,0.0,-0.99968,0.0,0.05513]
[1778377406063,43.52,80607.42,0.0,-0.99968,0.0,0.0552]
[1778377411098,43.52,80606.95,0.0,-0.99968,0.0,0.05496]
[1778377416134,43.52,80606.74,0.0,-0.99968,0.0,0.05495]
[1778377422175,43.52,80606.02,0.0,-0.99968,0.0,0.05488]
[1778377433253,43.52,80605.12,0.0,-0.99969,0.0,0.0548]
[1778377438286,43.52,80604.32,0.0,-0.99969,0.0,0.05472]
[1778377444214,43.52,80604.13,0.0,-0.99969,0.0,0.05471]
[1778377451381,43.52,80603.72,0.0,-0.99969,0.0,0.05467]
[1778377456413,43.52,80603.61,0.0,-0.99969,0.0,0.05466]
[1778377464354,43.52,80603.66,0.0,-0.99969,0.0,0.05466]
[1778377474424,43.52,80603.38,0.0,-0.99969,0.0,0.05445]
[1778377480581,43.52,80603.19,0.0,-0.99969,0.0,0.05443]
[1778377485617,43.52,80602.74,0.0,-0.99969,0.0,0.05439]
[1778377490652,43.52,80602.61,0.0,-0.99969,0.0,0.05438]
[1778377495686,43.52,80600.74,0.0,-0.99969,0.0,0.05421]
[1778377500721,43.52,80601.26,0.0,-0.99969,0.0,0.05425]
[1778377505759,43.52,80598.11,0.0,-0.99969,0.0,0.05397]
[1778377510795,43.52,80597.01,0.0,-0.99969,0.0,0.05387]
[1778377515829,43.52,80592.58,0.0,-0.99969,0.0,0.05347]
[1778377523885,43.52,80594.3,0.0,-0.99969,0.0,0.05363]
[1778377528920,43.52,80595.35,0.0,-0.99969,0.0,0.05372]
[1778377533955,43.52,80595.53,0.0,-0.99969,0.0,0.05355]
[1778377544915,43.52,80591.06,0.0,-0.9997,0.0,0.05315]
[1778377552081,43.52,80590.05,0.0,-0.9997,0.0,0.05306]
[1778377561145,43.52,80588.72,0.0,-0.9997,0.0,0.05294]
[1778377570209,43.52,80587.58,0.0,-0.9997,0.0,0.05284]
[1778377575246,43.52,80586.71,0.0,-0.9997,0.0,0.05276]
[1778377580280,43.52,80586.35,0.0,-0.9997,0.0,0.05273]
[1778377586322,43.52,80585.8,0.0,-0.9997,0.0,0.05268]
[1778377591358,43.52,80585.6,0.0,-0.9997,0.0,0.05248]
[1778377598406,43.52,80586.59,0.0,-0.9997,0.0,0.05256]
[1778377612504,43.52,80586.0,0.0,-0.9997,0.0,0.05251]
[1778377617540,43.52,80590.8,0.0,-0.9997,0.0,0.05294]
[1778377622574,43.52,80590.14,0.0,-0.9997,0.0,0.05288]
[1778377627609,43.52,80589.29,0.0,-0.9997,0.0,0.0528]
[1778377633547,43.52,80588.42,0.0,-0.9997,0.0,0.05273]
[1778377638686,43.52,80588.04,0.0,-0.9997,0.0,0.05269]
[1778377643727,43.52,80587.51,0.0,-0.9997,0.0,0.05264]
[1778377647749,43.52,80593.5,0.0,-0.99969,0.0,0.05318]
[1778377651777,43.52,80599.26,0.0,-0.99969,0.0,0.0535]
[1778377656813,43.52,80599.89,0.0,-0.99969,0.0,0.05356]
[1778377663757,43.52,80600.63,0.0,-0.99969,0.0,0.05363]
[1778377670910,43.52,80602.36,0.0,-0.99969,0.0,0.05378]
[1778377677959,43.52,80604.34,0.0,-0.99969,0.0,0.05396]
[1778377683902,43.52,80604.31,0.0,-0.99969,0.0,0.05396]
[1778377693067,43.52,80605.08,0.0,-0.99969,0.0,0.05403]
[1778377698100,43.52,80604.9,0.0,-0.99969,0.0,0.05401]
[1778377702128,43.52,80598.63,0.0,-0.99969,0.0,0.05345]
[1778377707164,43.52,80599.03,0.0,-0.99969,0.0,0.05348]
[1778377713206,43.52,80598.86,0.0,-0.99969,0.0,0.05328]
[1778377719248,43.52,80598.15,0.0,-0.99969,0.0,0.05321]
[1778377725290,43.52,80599.7,0.0,-0.99969,0.0,0.05335]
[1778377730326,43.52,80600.76,0.0,-0.99969,0.0,0.05345]
[1778377737374,43.52,80602.18,0.0,-0.99969,0.0,0.05357]
[1778377744323,43.52,80602.46,0.0,-0.99969,0.0,0.0536]
[1778377750479,43.52,80602.96,0.0,-0.99969,0.0,0.05364]
[1778377756508,43.52,80603.65,0.0,-0.99969,0.0,0.05371]
[1778377762552,43.52,80604.2,0.0,-0.99969,0.0,0.05376]
[1778377770609,43.52,80604.53,0.0,-0.99969,0.0,0.05379]
[1778377775644,43.52,80606.68,0.0,-0.99969,0.0,0.05379]
[1778377780680,43.52,80606.78,0.0,-0.99969,0.0,0.0538]
[1778377786721,43.52,80606.69,0.0,-0.99969,0.0,0.05379]
[1778377793771,43.52,80606.3,0.0,-0.99969,0.0,0.05376]
[1778377800822,43.52,80606.87,0.0,-0.99969,0.0,0.05381]
[1778377805855,43.52,80606.35,0.0,-0.99969,0.0,0.05376]
[1778377811793,43.52,80606.3,0.0,-0.99969,0.0,0.05376]
[1778377817940,43.52,80606.83,0.0,-0.99969,0.0,0.0538]
[1778377825996,43.52,80611.13,0.0,-0.99969,0.0,0.05419]
[1778377832038,43.52,80609.7,0.0,-0.99969,0.0,0.05387]
[1778377835059,43.52,80620.76,0.0,-0.99968,0.0,0.05488]
[1778377840094,43.52,80626.07,0.0,-0.99968,0.0,0.05537]
[1778377845130,43.52,80628.73,0.0,-0.99968,0.0,0.05561]
[1778377851174,43.52,80631.82,0.0,-0.99968,0.0,0.0559]
[1778377856206,43.52,80633.2,0.0,-0.99968,0.0,0.05603]
[1778377862249,43.52,80637.0,0.0,-0.99967,0.0,0.05639]
[1778377872224,43.52,80637.02,0.0,-0.99967,0.0,0.05639]
[1778377879370,43.52,80630.63,0.0,-0.99968,0.0,0.05579]
[1778377889440,43.52,80628.66,0.0,-0.99968,0.0,0.05561]
[1778377894476,43.52,80622.71,0.0,-0.99968,0.0,0.05486]
[1778377899513,43.52,80621.94,0.0,-0.99968,0.0,0.05479]
[1778377904546,43.52,80626.58,0.0,-0.99968,0.0,0.05522]
[1778377906560,43.52,80632.15,0.0,-0.99968,0.0,0.05574]
[1778377912604,43.52,80635.15,0.0,-0.99968,0.0,0.05602]
[1778377918645,43.52,80637.6,0.0,-0.99968,0.0,0.05625]
[1778377925694,43.52,80640.94,0.0,-0.99967,0.0,0.05656]
[1778377929722,43.52,80647.99,0.0,-0.99967,0.0,0.05723]
[1778377930731,43.52,80657.09,0.0,-0.99966,0.0,0.0581]
[1778377935764,43.52,80660.72,0.0,-0.99966,0.0,0.05846]
[1778377940799,43.52,80657.68,0.0,-0.99966,0.0,0.05816]
[1778377945834,43.52,80658.2,0.0,-0.99966,0.0,0.05821]
[1778377950869,43.52,80657.44,0.0,-0.99966,0.0,0.05814]
[1778377952887,43.52,80648.45,0.0,-0.99967,0.0,0.05707]
[1778377953895,43.52,80643.68,0.0,-0.99967,0.0,0.05662]
[1778377954901,43.52,80643.04,0.0,-0.99967,0.0,0.05656]
[1778377960942,43.52,80644.5,0.0,-0.99967,0.0,0.0567]
[1778377965977,43.52,80644.72,0.0,-0.99967,0.0,0.05672]
[1778377971015,43.52,80647.46,0.0,-0.99967,0.0,0.05698]
[1778377976049,43.52,80648.85,0.0,-0.99967,0.0,0.05711]
[1778377981083,43.52,80659.17,0.0,-0.99966,0.0,0.0581]
[1778377982089,43.52,80658.3,0.0,-0.99966,0.0,0.05802]
[1778377987124,43.52,80657.86,0.0,-0.99966,0.0,0.05797]
[1778377993167,43.52,80656.98,0.0,-0.99967,0.0,0.05789]
[1778377997196,43.52,80651.35,0.0,-0.99967,0.0,0.05735]
[1778378003240,43.52,80647.76,0.0,-0.99967,0.0,0.05701]
[1778378009280,43.52,80646.25,0.0,-0.99967,0.0,0.05686]
[1778378012300,43.52,80653.33,0.0,-0.99967,0.0,0.05734]
[1778378017335,43.52,80654.73,0.0,-0.99967,0.0,0.05747]
[1778378022370,43.52,80654.72,0.0,-0.99967,0.0,0.05747]
[1778378027405,43.52,80654.17,0.0,-0.99967,0.0,0.05742]
[1778378033346,43.52,80654.05,0.0,-0.99967,0.0,0.05741]
[1778378036468,43.52,80649.04,0.0,-0.99967,0.0,0.05693]
[1778378041505,43.52,80647.9,0.0,-0.99967,0.0,0.05682]
[1778378046538,43.52,80648.47,0.0,-0.99967,0.0,0.05687]
[1778378051573,43.52,80649.21,0.0,-0.99967,0.0,0.05694]
[1778378055601,43.52,80654.92,0.0,-0.99967,0.0,0.05749]
[1778378060637,43.52,80662.08,0.0,-0.99966,0.0,0.05818]
[1778378065673,43.52,80663.0,0.0,-0.99966,0.0,0.05827]
[1778378070708,43.52,80662.31,0.0,-0.99966,0.0,0.0582]
[1778378078763,43.52,80663.14,0.0,-0.99966,0.0,0.05808]
[1778378085814,43.52,80663.49,0.0,-0.99966,0.0,0.05811]
[1778378090847,43.52,80661.57,0.0,-0.99967,0.0,0.05793]
[1778378096889,43.52,80661.2,0.0,-0.99967,0.0,0.05789]
[1778378103938,43.52,80659.47,0.0,-0.99967,0.0,0.05772]
[1778378108973,43.52,80657.87,0.0,-0.99967,0.0,0.05757]
[1778378119040,43.52,80657.69,0.0,-0.99967,0.0,0.05755]
[1778378124080,43.52,80656.88,0.0,-0.99967,0.0,0.05748]
[1778378129113,43.52,80656.79,0.0,-0.99967,0.0,0.05747]
[1778378135156,43.52,80656.48,0.0,-0.99967,0.0,0.05724]
[1778378140191,43.52,80653.77,0.0,-0.99967,0.0,0.05698]
[1778378146238,43.52,80654.68,0.0,-0.99967,0.0,0.05706]
[1778378151272,43.52,80655.81,0.0,-0.99967,0.0,0.05717]
[1778378159349,43.52,80656.73,0.0,-0.99967,0.0,0.05726]
[1778378161344,43.52,80650.54,0.0,-0.99967,0.0,0.05667]
[1778378166383,43.52,80652.47,0.0,-0.99967,0.0,0.05685]
[1778378171412,43.52,80653.92,0.0,-0.99967,0.0,0.05699]
[1778378178461,43.52,80651.66,0.0,-0.99967,0.0,0.05678]
[1778378183496,43.52,80652.55,0.0,-0.99967,0.0,0.05686]
[1778378188532,43.52,80652.08,0.0,-0.99967,0.0,0.05682]
[1778378191552,43.52,80647.39,0.0,-0.99968,0.0,0.05618]
[1778378196589,43.52,80646.85,0.0,-0.99968,0.0,0.05612]
[1778378203636,43.52,80647.26,0.0,-0.99968,0.0,0.05616]
[1778378208671,43.52,80648.45,0.0,-0.99968,0.0,0.05628]
[1778378214612,43.52,80649.52,0.0,-0.99967,0.0,0.05638]
[1778378219748,43.52,80650.44,0.0,-0.99967,0.0,0.05646]
[1778378226799,43.52,80650.58,0.0,-0.99967,0.0,0.05648]
[1778378231834,43.52,80651.1,0.0,-0.99967,0.0,0.05652]
[1778378236869,43.52,80651.72,0.0,-0.99967,0.0,0.05658]
[1778378243918,43.52,80651.88,0.0,-0.99967,0.0,0.0566]
[1778378248955,43.52,80652.21,0.0,-0.99967,0.0,0.05663]
[1778378254893,43.52,80652.39,0.0,-0.99967,0.0,0.05645]
[1778378261038,43.52,80652.39,0.0,-0.99967,0.0,0.05645]
[1778378266074,43.52,80652.42,0.0,-0.99967,0.0,0.05645]
[1778378275043,43.52,80652.56,0.0,-0.99967,0.0,0.05646]
[1778378281188,43.52,80652.82,0.0,-0.99967,0.0,0.05649]
[1778378288236,43.52,80652.82,0.0,-0.99967,0.0,0.05649]
[1778378294278,43.52,80651.46,0.0,-0.99967,0.0,0.05636]
[1778378301327,43.52,80652.17,0.0,-0.99967,0.0,0.05643]
[1778378306362,43.52,80651.33,0.0,-0.99967,0.0,0.05635]
[1778378311398,43.52,80650.28,0.0,-0.99968,0.0,0.05605]
[1778378316433,43.52,80650.63,0.0,-0.99968,0.0,0.05608]
[1778378321469,43.52,80651.26,0.0,-0.99968,0.0,0.05614]
[1778378326503,43.52,80651.61,0.0,-0.99968,0.0,0.05618]
[1778378335565,43.52,80652.05,0.0,-0.99968,0.0,0.05622]
[1778378340600,43.52,80653.06,0.0,-0.99967,0.0,0.05631]
[1778378345635,43.52,80652.74,0.0,-0.99967,0.0,0.05628]
[1778378350670,43.52,80652.88,0.0,-0.99967,0.0,0.05629]
[1778378358726,43.52,80653.0,0.0,-0.99967,0.0,0.05631]
[1778378364768,43.52,80653.02,0.0,-0.99967,0.0,0.05631]
[1778378375745,43.52,80653.12,0.0,-0.99968,0.0,0.05612]
[1778378380880,43.52,80653.08,0.0,-0.99968,0.0,0.05612]
[1778378390947,43.52,80653.02,0.0,-0.99968,0.0,0.05611]
[1778378399006,43.52,80653.09,0.0,-0.99968,0.0,0.05612]
[1778378400031,43.52,80665.94,0.0,-0.99967,0.0,0.05733]
[1778378405050,43.52,80666.68,0.0,-0.99967,0.0,0.05741]
[1778378411092,43.52,80667.1,0.0,-0.99967,0.0,0.05745]
[1778378416127,43.52,80658.46,0.0,-0.99967,0.0,0.05662]
[1778378421162,43.52,80655.73,0.0,-0.99967,0.0,0.05636]
[1778378426197,43.52,80652.97,0.0,-0.99968,0.0,0.0561]
[1778378431233,43.52,80650.78,0.0,-0.99968,0.0,0.0557]
[1778378437276,43.52,80651.19,0.0,-0.99968,0.0,0.05574]
[1778378444324,43.52,80651.56,0.0,-0.99968,0.0,0.05578]
[1778378449359,43.52,80651.78,0.0,-0.99968,0.0,0.0558]
[1778378456410,43.52,80652.55,0.0,-0.99968,0.0,0.05587]
[1778378461443,43.52,80652.7,0.0,-0.99968,0.0,0.05588]
[1778378468492,43.52,80652.74,0.0,-0.99968,0.0,0.05589]
[1778378473531,43.52,80652.13,0.0,-0.99968,0.0,0.05583]
[1778378478569,43.52,80651.69,0.0,-0.99968,0.0,0.05579]
[1778378483602,43.52,80650.44,0.0,-0.99968,0.0,0.05567]
[1778378488642,43.52,80649.8,0.0,-0.99968,0.0,0.05561]
[1778378491667,43.52,80645.33,0.0,-0.99968,0.0,0.055]
[1778378496697,43.52,80645.05,0.0,-0.99968,0.0,0.05498]
[1778378501733,43.52,80646.72,0.0,-0.99968,0.0,0.05513]
[1778378508783,43.52,80644.47,0.0,-0.99968,0.0,0.05492]
[1778378510796,43.52,80636.12,0.0,-0.99969,0.0,0.05416]
[1778378512810,43.52,80630.01,0.0,-0.99969,0.0,0.0536]
[1778378516841,43.52,80622.95,0.0,-0.99969,0.0,0.05297]
[1778378518854,43.52,80617.03,0.0,-0.9997,0.0,0.05245]
[1778378522882,43.52,80611.97,0.0,-0.9997,0.0,0.052]
[1778378525902,43.52,80606.1,0.0,-0.9997,0.0,0.05149]
[1778378531944,43.52,80606.11,0.0,-0.9997,0.0,0.05149]
[1778378537986,43.52,80606.63,0.0,-0.9997,0.0,0.05154]
[1778378543023,43.52,80608.15,0.0,-0.9997,0.0,0.05167]
[1778378548056,43.52,80605.32,0.0,-0.9997,0.0,0.05142]
[1778378553092,43.52,80613.03,0.0,-0.9997,0.0,0.05191]
[1778378558126,43.52,80613.72,0.0,-0.9997,0.0,0.05197]
[1778378563163,43.52,80613.59,0.0,-0.9997,0.0,0.05196]
[1778378568199,43.52,80613.17,0.0,-0.9997,0.0,0.05192]
[1778378577261,43.52,80611.99,0.0,-0.9997,0.0,0.05182]
[1778378582296,43.52,80611.35,0.0,-0.9997,0.0,0.05176]
[1778378588338,43.52,80613.04,0.0,-0.9997,0.0,0.05191]
[1778378595387,43.52,80612.74,0.0,-0.9997,0.0,0.05188]
[1778378607472,43.52,80611.48,0.0,-0.9997,0.0,0.05177]
[1778378612507,43.52,80617.31,0.0,-0.9997,0.0,0.0521]
[1778378614521,43.52,80617.5,0.0,-0.9997,0.0,0.05211]
[1778378619557,43.52,80615.96,0.0,-0.9997,0.0,0.05198]
[1778378627613,43.52,80615.89,0.0,-0.9997,0.0,0.05197]
[1778378628619,43.52,80610.36,0.0,-0.9997,0.0,0.05149]
[1778378633656,43.52,80610.56,0.0,-0.9997,0.0,0.05151]
[1778378638690,43.52,80611.44,0.0,-0.9997,0.0,0.05158]
[1778378643736,43.52,80612.22,0.0,-0.9997,0.0,0.05165]
[1778378649769,43.52,80611.84,0.0,-0.9997,0.0,0.05162]
[1778378654805,43.52,80616.53,0.0,-0.9997,0.0,0.05203]
[1778378659840,43.52,80619.57,0.0,-0.9997,0.0,0.0523]
[1778378667795,43.52,80623.24,0.0,-0.9997,0.0,0.05262]
[1778378672933,43.52,80626.67,0.0,-0.9997,0.0,0.05274]
[1778378677967,43.52,80628.94,0.0,-0.99969,0.0,0.05294]
[1778378685019,43.52,80630.37,0.0,-0.99969,0.0,0.05307]
[1778378691059,43.52,80632.64,0.0,-0.99969,0.0,0.05327]
[1778378696094,43.52,80634.37,0.0,-0.99969,0.0,0.05342]
[1778378702137,43.52,80634.59,0.0,-0.99969,0.0,0.05344]
[1778378707171,43.52,80636.02,0.0,-0.99969,0.0,0.05357]
[1778378713213,43.52,80636.57,0.0,-0.99969,0.0,0.05362]
[1778378716234,43.52,80628.1,0.0,-0.9997,0.0,0.05286]
[1778378721270,43.52,80625.11,0.0,-0.9997,0.0,0.0526]
[1778378726305,43.52,80623.33,0.0,-0.9997,0.0,0.05244]
[1778378731340,43.52,80620.34,0.0,-0.9997,0.0,0.05199]
[1778378736375,43.52,80619.88,0.0,-0.9997,0.0,0.05195]
[1778378741410,43.52,80619.14,0.0,-0.9997,0.0,0.05188]
[1778378746446,43.52,80617.42,0.0,-0.9997,0.0,0.05173]
[1778378758530,43.52,80618.09,0.0,-0.9997,0.0,0.05179]
[1778378763565,43.52,80621.0,0.0,-0.9997,0.0,0.05205]
[1778378768600,43.52,80623.09,0.0,-0.9997,0.0,0.05223]
[1778378774644,43.52,80626.03,0.0,-0.9997,0.0,0.05249]
[1778378779678,43.52,80626.96,0.0,-0.9997,0.0,0.05257]
[1778378783713,43.52,80637.93,0.0,-0.99969,0.0,0.05355]
[1778378784713,43.52,80638.47,0.0,-0.99969,0.0,0.0536]
[1778378786727,43.52,80643.67,0.0,-0.99969,0.0,0.05407]
[1778378793776,43.52,80643.12,0.0,-0.99969,0.0,0.05383]
[1778378798811,43.52,80641.72,0.0,-0.99969,0.0,0.0537]
[1778378804853,43.52,80642.06,0.0,-0.99969,0.0,0.05373]
[1778378809889,43.52,80642.39,0.0,-0.99969,0.0,0.05376]
[1778378815929,43.52,80641.43,0.0,-0.99969,0.0,0.05368]
[1778378820968,43.52,80638.25,0.0,-0.99969,0.0,0.05339]
[1778378822979,43.52,80635.06,0.0,-0.99969,0.0,0.05311]
[1778378828024,43.52,80635.27,0.0,-0.99969,0.0,0.05312]
[1778378834061,43.52,80635.9,0.0,-0.99969,0.0,0.05318]
[1778378839096,43.52,80636.34,0.0,-0.99969,0.0,0.05322]
[1778378844131,43.52,80637.33,0.0,-0.99969,0.0,0.05331]
[1778378850173,43.52,80637.54,0.0,-0.99969,0.0,0.05333]
[1778378858230,43.52,80637.73,0.0,-0.99969,0.0,0.05315]
[1778378869208,43.52,80636.94,0.0,-0.99969,0.0,0.05308]
[1778378874345,43.52,80637.41,0.0,-0.99969,0.0,0.05313]
[1778378877363,43.52,80629.82,0.0,-0.9997,0.0,0.05245]
[1778378883408,43.52,80624.33,0.0,-0.9997,0.0,0.05197]
[1778378885420,43.52,80618.47,0.0,-0.9997,0.0,0.05146]
[1778378890454,43.52,80615.55,0.0,-0.99971,0.0,0.0512]
[1778378896496,43.52,80612.99,0.0,-0.99971,0.0,0.05098]
[1778378903545,43.52,80611.88,0.0,-0.99971,0.0,0.05089]
[1778378908580,43.52,80608.63,0.0,-0.99971,0.0,0.05061]
[1778378913615,43.52,80608.76,0.0,-0.99971,0.0,0.05044]
[1778378918650,43.52,80595.07,0.0,-0.99972,0.0,0.04928]
[1778378924694,43.52,80595.44,0.0,-0.99972,0.0,0.04931]
[1778378930735,43.52,80595.85,0.0,-0.99972,0.0,0.04934]
[1778378935771,43.52,80600.05,0.0,-0.99971,0.0,0.0497]
[1778378940805,43.52,80603.44,0.0,-0.99971,0.0,0.04998]
[1778378945839,43.52,80607.38,0.0,-0.99971,0.0,0.05032]
[1778378950875,43.52,80606.48,0.0,-0.99971,0.0,0.05024]
[1778378958930,43.52,80606.14,0.0,-0.99971,0.0,0.05021]
[1778378963965,43.52,80606.05,0.0,-0.99971,0.0,0.0502]
[1778378970012,43.52,80605.92,0.0,-0.99971,0.0,0.05019]
[1778378974035,43.52,80611.71,0.0,-0.99971,0.0,0.05051]
[1778378982092,43.52,80611.17,0.0,-0.99971,0.0,0.05046]
[1778378989143,43.52,80610.25,0.0,-0.99971,0.0,0.05038]
[1778378994179,43.52,80608.9,0.0,-0.99971,0.0,0.05027]
[1778379000226,43.52,80608.18,0.0,-0.99971,0.0,0.0502]
[1778379005259,43.52,80607.4,0.0,-0.99971,0.0,0.05014]
[1778379011300,43.52,80607.26,0.0,-0.99971,0.0,0.05013]
[1778379019356,43.52,80606.77,0.0,-0.99971,0.0,0.05008]
[1778379024392,43.52,80606.21,0.0,-0.99971,0.0,0.05004]
[1778379029427,43.52,80606.01,0.0,-0.99971,0.0,0.05002]
[1778379036375,43.52,80606.13,0.0,-0.99971,0.0,0.04985]
[1778379046446,43.52,80605.63,0.0,-0.99971,0.0,0.04981]
[1778379051580,43.52,80609.26,0.0,-0.99971,0.0,0.05011]
[1778379056614,43.52,80609.09,0.0,-0.99971,0.0,0.0501]
[1778379060643,43.52,80603.17,0.0,-0.99971,0.0,0.0496]
[1778379066684,43.52,80602.39,0.0,-0.99972,0.0,0.04953]
[1778379071722,43.52,80603.54,0.0,-0.99971,0.0,0.04963]
[1778379073735,43.52,80596.8,0.0,-0.99972,0.0,0.04907]
[1778379075748,43.52,80593.03,0.0,-0.99972,0.0,0.04875]
[1778379080784,43.52,80593.64,0.0,-0.99972,0.0,0.0488]
[1778379085819,43.52,80595.49,0.0,-0.99972,0.0,0.04896]
[1778379090853,43.52,80597.3,0.0,-0.99972,0.0,0.04911]
[1778379096896,43.52,80598.76,0.0,-0.99972,0.0,0.04905]
[1778379101931,43.52,80599.99,0.0,-0.99972,0.0,0.04915]
[1778379115025,43.52,80601.24,0.0,-0.99972,0.0,0.04926]
[1778379120058,43.52,80601.86,0.0,-0.99972,0.0,0.04931]
[1778379125091,43.52,80599.44,0.0,-0.99972,0.0,0.04911]
[1778379129120,43.52,80596.75,0.0,-0.99972,0.0,0.04888]
[1778379134158,43.52,80597.81,0.0,-0.99972,0.0,0.04897]
[1778379140197,43.52,80598.34,0.0,-0.99972,0.0,0.04902]
[1778379145232,43.52,80598.32,0.0,-0.99972,0.0,0.04902]
[1778379150267,43.52,80598.73,0.0,-0.99972,0.0,0.04905]
[1778379155303,43.52,80599.08,0.0,-0.99972,0.0,0.0489]
[1778379160338,43.52,80599.37,0.0,-0.99972,0.0,0.04892]
[1778379166380,43.52,80601.7,0.0,-0.99972,0.0,0.04912]
[1778379171415,43.52,80603.13,0.0,-0.99972,0.0,0.04924]
[1778379176451,43.52,80602.56,0.0,-0.99972,0.0,0.04919]
[1778379181485,43.52,80601.57,0.0,-0.99972,0.0,0.04911]
[1778379186522,43.52,80601.44,0.0,-0.99972,0.0,0.0491]
[1778379191555,43.52,80601.91,0.0,-0.99972,0.0,0.04914]
[1778379193570,43.52,80609.25,0.0,-0.99971,0.0,0.04975]
[1778379194576,43.52,80615.0,0.0,-0.99971,0.0,0.05024]
[1778379199614,43.52,80611.27,0.0,-0.99971,0.0,0.04992]
[1778379204647,43.52,80610.15,0.0,-0.99971,0.0,0.04983]
[1778379210688,43.52,80608.45,0.0,-0.99971,0.0,0.04968]
[1778379217652,43.52,80606.92,0.0,-0.99972,0.0,0.04938]
[1778379223780,43.52,80605.99,0.0,-0.99972,0.0,0.0493]
[1778379230829,43.52,80604.61,0.0,-0.99972,0.0,0.04918]
[1778379235865,43.52,80603.35,0.0,-0.99972,0.0,0.04908]
[1778379244929,43.52,80602.83,0.0,-0.99972,0.0,0.04903]
[1778379249964,43.52,80601.55,0.0,-0.99972,0.0,0.04893]
[1778379256008,43.52,80601.56,0.0,-0.99972,0.0,0.04893]
[1778379261040,43.52,80601.26,0.0,-0.99972,0.0,0.0489]
[1778379266075,43.52,80601.23,0.0,-0.99972,0.0,0.0489]
[1778379271110,43.52,80601.73,0.0,-0.99972,0.0,0.04877]
[1778379278160,43.52,80601.82,0.0,-0.99972,0.0,0.04877]
[1778379283199,43.52,80601.57,0.0,-0.99972,0.0,0.04875]
[1778379289238,43.52,80601.12,0.0,-0.99972,0.0,0.04872]
[1778379294272,43.52,80601.34,0.0,-0.99972,0.0,0.04873]
[1778379299309,43.52,80600.84,0.0,-0.99972,0.0,0.04869]
[1778379304345,43.52,80600.18,0.0,-0.99972,0.0,0.04864]
[1778379311392,43.52,80599.63,0.0,-0.99972,0.0,0.04859]
[1778379318366,43.52,80600.14,0.0,-0.99972,0.0,0.04863]
[1778379324487,43.52,80600.27,0.0,-0.99972,0.0,0.04864]
[1778379336569,43.52,80600.26,0.0,-0.99972,0.0,0.04847]
[1778379346639,43.52,80600.59,0.0,-0.99972,0.0,0.04849]
[1778379357713,43.52,80600.85,0.0,-0.99972,0.0,0.04852]
[1778379362751,43.52,80600.69,0.0,-0.99972,0.0,0.0485]
[1778379368793,43.52,80600.58,0.0,-0.99972,0.0,0.04849]
[1778379373828,43.52,80600.93,0.0,-0.99972,0.0,0.04852]
[1778379378864,43.52,80600.75,0.0,-0.99972,0.0,0.04851]
[1778379383898,43.52,80601.0,0.0,-0.99972,0.0,0.04853]
[1778379388938,43.52,80601.12,0.0,-0.99972,0.0,0.04854]
[1778379393973,43.52,80601.41,0.0,-0.99972,0.0,0.04839]
[1778379394979,43.52,80607.12,0.0,-0.99972,0.0,0.04886]
[1778379401025,43.52,80606.49,0.0,-0.99972,0.0,0.04881]
[1778379406060,43.52,80613.37,0.0,-0.99972,0.0,0.04938]
[1778379409081,43.52,80621.52,0.0,-0.99971,0.0,0.05007]
[1778379413109,43.52,80626.85,0.0,-0.99971,0.0,0.05052]
[1778379418144,43.52,80627.46,0.0,-0.99971,0.0,0.05057]
[1778379424187,43.52,80629.75,0.0,-0.99971,0.0,0.05077]
[1778379434257,43.52,80630.43,0.0,-0.99971,0.0,0.05083]
[1778379436276,43.52,80636.26,0.0,-0.9997,0.0,0.05133]
[1778379441311,43.52,80633.18,0.0,-0.99971,0.0,0.05107]
[1778379446346,43.52,80644.83,0.0,-0.9997,0.0,0.05208]
[1778379447353,43.52,80644.88,0.0,-0.9997,0.0,0.05209]
[1778379453395,43.52,80645.78,0.0,-0.9997,0.0,0.05198]
[1778379459436,43.52,80645.76,0.0,-0.9997,0.0,0.05198]
[1778379464472,43.52,80644.79,0.0,-0.9997,0.0,0.05189]
[1778379469508,43.52,80641.78,0.0,-0.9997,0.0,0.05163]
[1778379475549,43.52,80639.86,0.0,-0.9997,0.0,0.05146]
[1778379484617,43.52,80636.87,0.0,-0.9997,0.0,0.0512]
[1778379489648,43.52,80634.77,0.0,-0.99971,0.0,0.05102]
[1778379496696,43.52,80634.85,0.0,-0.99971,0.0,0.05103]
[1778379498710,43.52,80629.04,0.0,-0.99971,0.0,0.05053]
[1778379499717,43.52,80623.99,0.0,-0.99971,0.0,0.0501]
[1778379507773,43.52,80622.76,0.0,-0.99971,0.0,0.04999]
[1778379512808,43.52,80620.01,0.0,-0.99971,0.0,0.04958]
[1778379517843,43.52,80620.28,0.0,-0.99971,0.0,0.0496]
[1778379524893,43.52,80620.09,0.0,-0.99971,0.0,0.04958]
[1778379531942,43.52,80618.08,0.0,-0.99972,0.0,0.04942]
[1778379537983,43.52,80615.45,0.0,-0.99972,0.0,0.0492]
[1778379548053,43.52,80615.73,0.0,-0.99972,0.0,0.04922]
[1778379553088,43.52,80619.56,0.0,-0.99971,0.0,0.04954]
[1778379558123,43.52,80618.21,0.0,-0.99972,0.0,0.04943]
[1778379566179,43.52,80616.97,0.0,-0.99972,0.0,0.04932]
[1778379577256,43.52,80620.25,0.0,-0.99972,0.0,0.04942]
[1778379580278,43.52,80626.18,0.0,-0.99971,0.0,0.04992]
[1778379585312,43.52,80628.12,0.0,-0.99971,0.0,0.05008]
[1778379590348,43.52,80627.01,0.0,-0.99971,0.0,0.04999]
[1778379595382,43.52,80627.54,0.0,-0.99971,0.0,0.05003]
[1778379604446,43.52,80628.84,0.0,-0.99971,0.0,0.05014]
[1778379609480,43.52,80632.06,0.0,-0.99971,0.0,0.05042]
[1778379614517,43.52,80628.65,0.0,-0.99971,0.0,0.05013]
[1778379616530,43.52,80625.42,0.0,-0.99971,0.0,0.04985]
[1778379625593,43.52,80624.74,0.0,-0.99971,0.0,0.0498]
[1778379630630,43.52,80618.51,0.0,-0.99972,0.0,0.04927]
[1778379635663,43.52,80618.45,0.0,-0.99972,0.0,0.04909]
[1778379640697,43.52,80620.71,0.0,-0.99972,0.0,0.04928]
[1778379645732,43.52,80623.21,0.0,-0.99971,0.0,0.04949]
[1778379650767,43.52,80625.41,0.0,-0.99971,0.0,0.04967]
[1778379656812,43.52,80627.82,0.0,-0.99971,0.0,0.04988]
[1778379668896,43.52,80631.76,0.0,-0.99971,0.0,0.05021]
[1778379678966,43.52,80632.52,0.0,-0.99971,0.0,0.05028]
[1778379689037,43.52,80634.71,0.0,-0.99971,0.0,0.05046]
[1778379699108,43.52,80635.36,0.0,-0.99971,0.0,0.05034]
[1778379704142,43.52,80636.57,0.0,-0.99971,0.0,0.05044]
[1778379709181,43.52,80641.16,0.0,-0.99971,0.0,0.05083]
[1778379715219,43.52,80640.57,0.0,-0.99971,0.0,0.05078]
[1778379721178,43.52,80639.82,0.0,-0.99971,0.0,0.05072]
[1778379726293,43.52,80639.82,0.0,-0.99971,0.0,0.05072]
[1778379733345,43.52,80639.12,0.0,-0.99971,0.0,0.05066]
[1778379738381,43.52,80638.97,0.0,-0.99971,0.0,0.05064]
[1778379742408,43.52,80643.79,0.0,-0.99971,0.0,0.05106]
[1778379747443,43.52,80645.19,0.0,-0.9997,0.0,0.05118]
[1778379752478,43.52,80644.08,0.0,-0.99971,0.0,0.0509]
[1778379759530,43.52,80644.34,0.0,-0.99971,0.0,0.05092]
[1778379765569,43.52,80643.47,0.0,-0.99971,0.0,0.05085]
[1778379771612,43.52,80642.62,0.0,-0.99971,0.0,0.05077]
[1778379776647,43.52,80643.12,0.0,-0.99971,0.0,0.05082]
[1778379782688,43.52,80643.11,0.0,-0.99971,0.0,0.05082]
[1778379787724,43.52,80643.28,0.0,-0.99971,0.0,0.05083]
[1778379792761,43.52,80642.5,0.0,-0.99971,0.0,0.05076]
[1778379797795,43.52,80642.35,0.0,-0.99971,0.0,0.05075]
[1778379802829,43.52,80643.07,0.0,-0.99971,0.0,0.05081]
[1778379807866,43.52,80642.85,0.0,-0.99971,0.0,0.05079]
[1778379813907,43.52,80642.28,0.0,-0.99971,0.0,0.05056]
[1778379818942,43.52,80650.38,0.0,-0.9997,0.0,0.05126]
[1778379819948,43.52,80657.53,0.0,-0.9997,0.0,0.05189]
[1778379821880,43.52,80657.92,0.0,-0.9997,0.0,0.05192]
[1778379826997,43.52,80656.28,0.0,-0.9997,0.0,0.05178]
[1778379832035,43.52,80655.8,0.0,-0.9997,0.0,0.05173]
[1778379838074,43.52,80654.76,0.0,-0.9997,0.0,0.05164]
[1778379843109,43.52,80655.25,0.0,-0.9997,0.0,0.05169]
[1778379849152,43.52,80654.16,0.0,-0.9997,0.0,0.05159]
[1778379856202,43.52,80653.04,0.0,-0.9997,0.0,0.05149]
[1778379862244,43.52,80652.3,0.0,-0.9997,0.0,0.05143]
[1778379864257,43.52,80657.3,0.0,-0.9997,0.0,0.05187]
[1778379869295,43.52,80656.57,0.0,-0.9997,0.0,0.0518]
[1778379874330,43.52,80659.33,0.0,-0.9997,0.0,0.05186]
[1778379879365,43.52,80660.71,0.0,-0.9997,0.0,0.05198]
[1778379884400,43.52,80659.81,0.0,-0.9997,0.0,0.0519]
[1778379889436,43.52,80658.7,0.0,-0.9997,0.0,0.0518]
[1778379894470,43.52,80657.5,0.0,-0.9997,0.0,0.0517]
[1778379899506,43.52,80656.32,0.0,-0.9997,0.0,0.05159]
[1778379904540,43.52,80656.06,0.0,-0.9997,0.0,0.05157]
[1778379909575,43.52,80654.41,0.0,-0.9997,0.0,0.05143]
[1778379914611,43.52,80655.11,0.0,-0.9997,0.0,0.05149]
[1778379919645,43.52,80654.47,0.0,-0.9997,0.0,0.05143]
[1778379926695,43.52,80654.29,0.0,-0.9997,0.0,0.05142]
[1778379931733,43.52,80653.83,0.0,-0.9997,0.0,0.05119]
[1778379936768,43.52,80653.4,0.0,-0.9997,0.0,0.05115]
[1778379942729,43.52,80656.51,0.0,-0.9997,0.0,0.05142]
[1778379947846,43.52,80664.23,0.0,-0.9997,0.0,0.0521]
[1778379949859,43.52,80671.3,0.0,-0.99969,0.0,0.05273]
[1778379951873,43.52,80672.95,0.0,-0.99969,0.0,0.05288]
[1778379954893,43.52,80678.31,0.0,-0.99969,0.0,0.05336]
[1778379959929,43.52,80679.85,0.0,-0.99969,0.0,0.0535]
[1778379964964,43.52,80686.5,0.0,-0.99969,0.0,0.0541]
[1778379971007,43.52,80689.21,0.0,-0.99968,0.0,0.05435]
[1778379976041,43.52,80689.88,0.0,-0.99968,0.0,0.05441]
[1778379983011,43.52,80690.85,0.0,-0.99968,0.0,0.0545]
[1778379989133,43.52,80692.55,0.0,-0.99968,0.0,0.05466]
[1778379996183,43.52,80693.62,0.0,-0.99968,0.0,0.05456]
[1778380002225,43.52,80693.57,0.0,-0.99968,0.0,0.05455]
[1778380007260,43.52,80695.01,0.0,-0.99968,0.0,0.05469]
[1778380012298,43.52,80695.51,0.0,-0.99968,0.0,0.05473]
[1778380017331,43.52,80695.56,0.0,-0.99968,0.0,0.05474]
[1778380022366,43.52,80696.93,0.0,-0.99968,0.0,0.05486]
[1778380027401,43.52,80698.45,0.0,-0.99968,0.0,0.055]
[1778380032437,43.52,80698.53,0.0,-0.99968,0.0,0.05501]
[1778380039485,43.52,80698.21,0.0,-0.99968,0.0,0.05498]
[1778380044520,43.52,80698.3,0.0,-0.99968,0.0,0.05499]
[1778380049555,43.52,80700.55,0.0,-0.99968,0.0,0.0552]
[1778380054591,43.52,80704.19,0.0,-0.99968,0.0,0.05534]
[1778380059626,43.52,80706.64,0.0,-0.99968,0.0,0.05557]
[1778380065668,43.52,80710.66,0.0,-0.99967,0.0,0.05595]
[1778380070703,43.52,80713.31,0.0,-0.99967,0.0,0.0562]
[1778380071710,43.52,80720.72,0.0,-0.99967,0.0,0.0569]
[1778380074731,43.52,80715.79,0.0,-0.99967,0.0,0.05643]
[1778380081782,43.52,80716.61,0.0,-0.99967,0.0,0.05651]
[1778380087824,43.52,80716.69,0.0,-0.99967,0.0,0.05652]
[1778380093796,43.52,80715.06,0.0,-0.99967,0.0,0.05636]
[1778380096888,43.52,80720.72,0.0,-0.99967,0.0,0.0569]
[1778380101922,43.52,80725.26,0.0,-0.99967,0.0,0.05734]
[1778380106958,43.52,80727.05,0.0,-0.99966,0.0,0.05751]
[1778380111995,43.52,80729.71,0.0,-0.99966,0.0,0.05756]
[1778380118035,43.52,80729.15,0.0,-0.99966,0.0,0.05751]
[1778380123069,43.52,80729.41,0.0,-0.99966,0.0,0.05753]
[1778380129112,43.52,80729.51,0.0,-0.99966,0.0,0.05754]
[1778380134147,43.52,80730.04,0.0,-0.99966,0.0,0.05759]
[1778380139182,43.52,80730.25,0.0,-0.99966,0.0,0.05761]
[1778380144218,43.52,80726.82,0.0,-0.99967,0.0,0.05728]
[1778380145225,43.52,80725.18,0.0,-0.99967,0.0,0.05712]
[1778380146232,43.52,80718.84,0.0,-0.99967,0.0,0.05652]
[1778380147240,43.52,80719.97,0.0,-0.99967,0.0,0.05663]
[1778380152274,43.52,80720.46,0.0,-0.99967,0.0,0.05667]
[1778380157312,43.52,80720.74,0.0,-0.99967,0.0,0.0567]
[1778380162347,43.52,80721.11,0.0,-0.99967,0.0,0.05674]
[1778380167382,43.52,80721.68,0.0,-0.99967,0.0,0.05679]
[1778380173439,43.52,80720.73,0.0,-0.99967,0.0,0.0565]
[1778380179479,43.52,80719.9,0.0,-0.99967,0.0,0.05642]
[1778380188543,43.52,80720.6,0.0,-0.99967,0.0,0.05648]
[1778380193578,43.52,80719.18,0.0,-0.99967,0.0,0.05635]
[1778380198616,43.52,80719.55,0.0,-0.99967,0.0,0.05638]
[1778380203650,43.52,80719.36,0.0,-0.99967,0.0,0.05637]
[1778380209692,43.52,80720.22,0.0,-0.99967,0.0,0.05645]
[1778380218755,43.52,80720.92,0.0,-0.99967,0.0,0.05651]
[1778380224799,43.52,80721.16,0.0,-0.99967,0.0,0.05654]
[1778380232853,43.52,80720.0,0.0,-0.99967,0.0,0.05622]
[1778380238895,43.52,80720.37,0.0,-0.99967,0.0,0.05626]
[1778380243930,43.52,80721.94,0.0,-0.99967,0.0,0.05641]
[1778380248965,43.52,80720.09,0.0,-0.99967,0.0,0.05623]
[1778380254000,43.52,80716.79,0.0,-0.99967,0.0,0.05592]
[1778380260046,43.52,80712.92,0.0,-0.99968,0.0,0.05556]
[1778380265083,43.52,80708.92,0.0,-0.99968,0.0,0.05518]
[1778380270122,43.52,80701.64,0.0,-0.99968,0.0,0.05451]
[1778380273140,43.52,80696.14,0.0,-0.99969,0.0,0.05401]
[1778380277169,43.52,80690.7,0.0,-0.99969,0.0,0.05351]
[1778380282203,43.52,80687.62,0.0,-0.99969,0.0,0.05323]
[1778380287240,43.52,80686.97,0.0,-0.99969,0.0,0.05317]
[1778380292273,43.52,80686.95,0.0,-0.99969,0.0,0.05298]
[1778380297308,43.52,80687.97,0.0,-0.99969,0.0,0.05307]
[1778380302343,43.52,80688.9,0.0,-0.99969,0.0,0.05316]
[1778380307378,43.52,80692.2,0.0,-0.99969,0.0,0.05345]
[1778380311406,43.52,80698.42,0.0,-0.99969,0.0,0.05402]
[1778380312413,43.52,80699.46,0.0,-0.99969,0.0,0.05411]
[1778380317449,43.52,80703.07,0.0,-0.99968,0.0,0.05445]
[1778380322490,43.52,80705.77,0.0,-0.99968,0.0,0.05469]
[1778380327526,43.52,80708.51,0.0,-0.99968,0.0,0.05495]
[1778380328532,43.52,80718.8,0.0,-0.99967,0.0,0.05591]
[1778380329539,43.52,80714.12,0.0,-0.99968,0.0,0.05547]
[1778380330546,43.52,80713.71,0.0,-0.99968,0.0,0.05543]
[1778380332560,43.52,80721.51,0.0,-0.99967,0.0,0.05617]
[1778380337595,43.52,80721.11,0.0,-0.99967,0.0,0.05613]
[1778380345652,43.52,80720.27,0.0,-0.99967,0.0,0.05605]
[1778380350688,43.52,80719.35,0.0,-0.99967,0.0,0.05596]
[1778380355722,43.52,80719.03,0.0,-0.99968,0.0,0.05573]
[1778380361765,43.52,80718.89,0.0,-0.99968,0.0,0.05572]
[1778380369820,43.52,80718.48,0.0,-0.99968,0.0,0.05568]
[1778380374855,43.52,80713.63,0.0,-0.99968,0.0,0.05523]
[1778380381905,43.52,80713.69,0.0,-0.99968,0.0,0.05523]
[1778380383918,43.52,80707.34,0.0,-0.99968,0.0,0.05464]
[1778380388953,43.52,80708.41,0.0,-0.99968,0.0,0.05474]
[1778380393989,43.52,80708.21,0.0,-0.99968,0.0,0.05472]
[1778380399023,43.52,80707.01,0.0,-0.99968,0.0,0.05461]
[1778380404060,43.52,80706.63,0.0,-0.99968,0.0,0.05458]
[1778380410036,43.52,80704.68,0.0,-0.99968,0.0,0.0544]
[1778380415137,43.52,80705.04,0.0,-0.99968,0.0,0.05423]
[1778380421178,43.52,80704.65,0.0,-0.99968,0.0,0.0542]
[1778380430176,43.52,80699.58,0.0,-0.99969,0.0,0.05373]
[1778380435277,43.52,80701.1,0.0,-0.99969,0.0,0.05387]
[1778380442328,43.52,80701.78,0.0,-0.99969,0.0,0.05394]
[1778380448369,43.52,80703.12,0.0,-0.99969,0.0,0.05406]
[1778380453404,43.52,80701.05,0.0,-0.99969,0.0,0.05387]
[1778380458440,43.52,80699.45,0.0,-0.99969,0.0,0.05372]
[1778380463474,43.52,80697.19,0.0,-0.99969,0.0,0.05352]
[1778380468509,43.52,80696.33,0.0,-0.99969,0.0,0.05344]
[1778380473544,43.52,80696.37,0.0,-0.99969,0.0,0.05325]
[1778380480528,43.52,80698.27,0.0,-0.99969,0.0,0.05342]
[1778380485628,43.52,80701.51,0.0,-0.99969,0.0,0.05372]
[1778380491671,43.52,80702.01,0.0,-0.99969,0.0,0.05376]
[1778380496707,43.52,80705.18,0.0,-0.99969,0.0,0.05405]
[1778380501742,43.52,80705.5,0.0,-0.99969,0.0,0.05408]
[1778380507785,43.52,80705.61,0.0,-0.99969,0.0,0.05409]
[1778380509801,43.52,80710.9,0.0,-0.99968,0.0,0.05458]
[1778380514836,43.52,80709.06,0.0,-0.99968,0.0,0.05441]
[1778380520815,43.52,80707.58,0.0,-0.99968,0.0,0.05427]
[1778380524905,43.52,80714.05,0.0,-0.99968,0.0,0.05487]
[1778380529940,43.52,80713.33,0.0,-0.99968,0.0,0.0548]
[1778380539003,43.52,80711.35,0.0,-0.99968,0.0,0.05442]
[1778380544045,43.52,80708.32,0.0,-0.99968,0.0,0.05414]
[1778380549080,43.52,80707.57,0.0,-0.99969,0.0,0.05407]
[1778380554115,43.52,80710.29,0.0,-0.99968,0.0,0.05432]
[1778380559150,43.52,80713.79,0.0,-0.99968,0.0,0.05465]
[1778380564185,43.52,80716.89,0.0,-0.99968,0.0,0.05493]
[1778380569220,43.52,80719.02,0.0,-0.99968,0.0,0.05513]
[1778380575262,43.52,80722.62,0.0,-0.99968,0.0,0.05547]
[1778380580297,43.52,80723.77,0.0,-0.99968,0.0,0.05557]
[1778380585334,43.52,80727.01,0.0,-0.99967,0.0,0.05588]
[1778380590370,43.52,80727.05,0.0,-0.99967,0.0,0.05588]
[1778380594398,43.52,80729.44,0.0,-0.99967,0.0,0.05591]
[1778380595404,43.52,80736.72,0.0,-0.99967,0.0,0.0566]
[1778380600439,43.52,80738.04,0.0,-0.99967,0.0,0.05672]
[1778380607489,43.52,80741.85,0.0,-0.99967,0.0,0.05709]
[1778380612524,43.52,80748.17,0.0,-0.99966,0.0,0.0577]
[1778380617561,43.52,80749.13,0.0,-0.99966,0.0,0.05779]
[1778380622594,43.52,80753.44,0.0,-0.99966,0.0,0.05821]
[1778380627634,43.52,80755.7,0.0,-0.99966,0.0,0.05844]
[1778380632668,43.52,80756.15,0.0,-0.99966,0.0,0.05848]
[1778380637704,43.52,80755.91,0.0,-0.99966,0.0,0.05846]
[1778380642739,43.52,80756.03,0.0,-0.99966,0.0,0.05847]
[1778380647775,43.52,80756.0,0.0,-0.99966,0.0,0.05847]
[1778380652810,43.52,80753.43,0.0,-0.99966,0.0,0.058]
[1778380657844,43.52,80753.76,0.0,-0.99966,0.0,0.05804]
[1778380663886,43.52,80754.12,0.0,-0.99966,0.0,0.05807]
[1778380668921,43.52,80754.29,0.0,-0.99966,0.0,0.05809]
[1778380669928,43.52,80749.13,0.0,-0.99966,0.0,0.05759]
[1778380674963,43.52,80747.0,0.0,-0.99966,0.0,0.05738]
[1778380679999,43.52,80744.47,0.0,-0.99967,0.0,0.05714]
[1778380687049,43.52,80742.54,0.0,-0.99967,0.0,0.05695]
[1778380692105,43.52,80741.62,0.0,-0.99967,0.0,0.05686]
[1778380700161,43.52,80740.69,0.0,-0.99967,0.0,0.05677]
[1778380706203,43.52,80738.96,0.0,-0.99967,0.0,0.05661]
[1778380708217,43.52,80732.96,0.0,-0.99967,0.0,0.05604]
[1778380712245,43.52,80727.75,0.0,-0.99968,0.0,0.05535]
[1778380720301,43.52,80723.96,0.0,-0.99968,0.0,0.05499]
[1778380728357,43.52,80725.82,0.0,-0.99968,0.0,0.05517]
[1778380736413,43.52,80726.91,0.0,-0.99968,0.0,0.05527]
[1778380741448,43.52,80727.1,0.0,-0.99968,0.0,0.05529]
[1778380748499,43.52,80725.8,0.0,-0.99968,0.0,0.05517]
[1778380758569,43.52,80726.7,0.0,-0.99968,0.0,0.05525]
[1778380763604,43.52,80725.77,0.0,-0.99968,0.0,0.05516]
[1778380768639,43.52,80725.21,0.0,-0.99968,0.0,0.05511]
[1778380778709,43.52,80725.97,0.0,-0.99968,0.0,0.05498]
[1778380787772,43.52,80725.26,0.0,-0.99968,0.0,0.05492]
[1778380794821,43.52,80723.22,0.0,-0.99968,0.0,0.05473]
[1778380800864,43.52,80718.84,0.0,-0.99968,0.0,0.05432]
[1778380805900,43.52,80718.58,0.0,-0.99968,0.0,0.0543]
[1778380810935,43.52,80715.75,0.0,-0.99969,0.0,0.05404]
[1778380815969,43.52,80716.06,0.0,-0.99968,0.0,0.05407]
[1778380821004,43.52,80707.04,0.0,-0.99969,0.0,0.05325]
[1778380822935,43.52,80708.16,0.0,-0.99969,0.0,0.05335]
[1778380828055,43.52,80707.5,0.0,-0.99969,0.0,0.05329]
[1778380834097,43.52,80706.83,0.0,-0.99969,0.0,0.05303]
[1778380838125,43.52,80710.1,0.0,-0.99969,0.0,0.05333]
[1778380843160,43.52,80709.74,0.0,-0.99969,0.0,0.0533]
[1778380849202,43.52,80708.53,0.0,-0.99969,0.0,0.05319]
[1778380855245,43.52,80708.27,0.0,-0.99969,0.0,0.05316]
[1778380861286,43.52,80707.91,0.0,-0.99969,0.0,0.05313]
[1778380866322,43.52,80707.62,0.0,-0.99969,0.0,0.05311]
[1778380871356,43.52,80707.63,0.0,-0.99969,0.0,0.05311]
[1778380880444,43.52,80707.04,0.0,-0.99969,0.0,0.05305]
[1778380884472,43.52,80713.46,0.0,-0.99969,0.0,0.05363]
[1778380890514,43.52,80713.78,0.0,-0.99969,0.0,0.05366]
[1778380895549,43.52,80714.06,0.0,-0.99969,0.0,0.05349]
[1778380903496,43.52,80714.6,0.0,-0.99969,0.0,0.05354]
[1778380913675,43.52,80715.18,0.0,-0.99969,0.0,0.0536]
[1778380918714,43.52,80713.53,0.0,-0.99969,0.0,0.05345]
[1778380927778,43.52,80713.62,0.0,-0.99969,0.0,0.05345]
[1778380932813,43.52,80715.15,0.0,-0.99969,0.0,0.05359]
[1778380938856,43.52,80716.29,0.0,-0.99969,0.0,0.0537]
[1778380947918,43.52,80716.29,0.0,-0.99969,0.0,0.0537]
[1778380953851,43.52,80717.59,0.0,-0.99969,0.0,0.05362]
[1778380958996,43.52,80717.59,0.0,-0.99969,0.0,0.05362]
[1778380968058,43.52,80716.27,0.0,-0.99969,0.0,0.0535]
[1778380973991,43.52,80717.3,0.0,-0.99969,0.0,0.05359]
[1778380979135,43.52,80717.09,0.0,-0.99969,0.0,0.05357]
[1778380986186,43.52,80715.87,0.0,-0.99969,0.0,0.05346]
[1778380987195,43.52,80708.5,0.0,-0.99969,0.0,0.0528]
[1778380988201,43.52,80703.78,0.0,-0.9997,0.0,0.05238]
[1778380994135,43.52,80702.76,0.0,-0.9997,0.0,0.05229]
[1778381004207,43.52,80702.09,0.0,-0.9997,0.0,0.05223]
[1778381014277,43.52,80701.12,0.0,-0.9997,0.0,0.05195]
[1778381019418,43.52,80699.07,0.0,-0.9997,0.0,0.05177]
[1778381027475,43.52,80699.02,0.0,-0.9997,0.0,0.05176]
[1778381028482,43.52,80703.49,0.0,-0.9997,0.0,0.05216]
[1778381033517,43.52,80704.43,0.0,-0.9997,0.0,0.05224]
[1778381038552,43.52,80705.47,0.0,-0.9997,0.0,0.05234]
[1778381044488,43.52,80706.93,0.0,-0.99969,0.0,0.05247]
[1778381050636,43.52,80710.19,0.0,-0.99969,0.0,0.05276]
[1778381056678,43.52,80711.32,0.0,-0.99969,0.0,0.05286]
[1778381061714,43.52,80713.21,0.0,-0.99969,0.0,0.05303]
[1778381067756,43.52,80711.76,0.0,-0.99969,0.0,0.0529]
[1778381073797,43.52,80709.83,0.0,-0.99969,0.0,0.05253]
[1778381079839,43.52,80708.06,0.0,-0.9997,0.0,0.05238]
[1778381084874,43.52,80708.3,0.0,-0.99969,0.0,0.0524]
[1778381090916,43.52,80707.32,0.0,-0.9997,0.0,0.05231]
[1778381093937,43.52,80713.53,0.0,-0.99969,0.0,0.05286]
[1778381094945,43.52,80718.7,0.0,-0.99969,0.0,0.05333]
[1778381099979,43.52,80725.19,0.0,-0.99969,0.0,0.05392]
[1778381105016,43.52,80726.25,0.0,-0.99968,0.0,0.05402]
[1778381110051,43.52,80727.21,0.0,-0.99968,0.0,0.05411]
[1778381112064,43.52,80719.45,0.0,-0.99969,0.0,0.0534]
[1778381113071,43.52,80716.51,0.0,-0.99969,0.0,0.05313]
[1778381118106,43.52,80716.06,0.0,-0.99969,0.0,0.05309]
[1778381123141,43.52,80716.49,0.0,-0.99969,0.0,0.05313]
[1778381130208,43.52,80717.8,0.0,-0.99969,0.0,0.05325]
[1778381135230,43.52,80719.77,0.0,-0.99969,0.0,0.05323]
[1778381142280,43.52,80720.56,0.0,-0.99969,0.0,0.05331]
[1778381148321,43.52,80720.59,0.0,-0.99969,0.0,0.05331]
[1778381153355,43.52,80715.7,0.0,-0.99969,0.0,0.05287]
[1778381158390,43.52,80712.71,0.0,-0.99969,0.0,0.0526]
[1778381165439,43.52,80713.87,0.0,-0.99969,0.0,0.0527]
[1778381168460,43.52,80707.43,0.0,-0.9997,0.0,0.05213]
[1778381175417,43.52,80710.87,0.0,-0.99969,0.0,0.05243]
[1778381178533,43.52,80716.94,0.0,-0.99969,0.0,0.05298]
[1778381183568,43.52,80720.3,0.0,-0.99969,0.0,0.05328]
[1778381188604,43.52,80718.05,0.0,-0.99969,0.0,0.05308]
[1778381194649,43.52,80718.61,0.0,-0.99969,0.0,0.05294]
[1778381196663,43.52,80726.56,0.0,-0.99969,0.0,0.05366]
[1778381204719,43.52,80726.7,0.0,-0.99969,0.0,0.05367]
[1778381209754,43.52,80729.4,0.0,-0.99969,0.0,0.05391]
[1778381215795,43.52,80728.76,0.0,-0.99969,0.0,0.05386]
[1778381220831,43.52,80729.24,0.0,-0.99969,0.0,0.0539]
[1778381225866,43.52,80729.1,0.0,-0.99969,0.0,0.05389]
[1778381230900,43.52,80729.76,0.0,-0.99969,0.0,0.05395]
[1778381231908,43.52,80737.96,0.0,-0.99968,0.0,0.0547]
[1778381236942,43.52,80737.74,0.0,-0.99968,0.0,0.05468]
[1778381241977,43.52,80736.95,0.0,-0.99968,0.0,0.05461]
[1778381247036,43.52,80737.7,0.0,-0.99968,0.0,0.05468]
[1778381253078,43.52,80737.63,0.0,-0.99968,0.0,0.05447]
[1778381258113,43.52,80734.95,0.0,-0.99968,0.0,0.05423]
[1778381270198,43.52,80734.56,0.0,-0.99968,0.0,0.05419]
[1778381280150,43.52,80731.62,0.0,-0.99969,0.0,0.05392]
[1778381286312,43.52,80731.11,0.0,-0.99969,0.0,0.05387]
[1778381291346,43.52,80731.72,0.0,-0.99969,0.0,0.05393]
[1778381296379,43.52,80739.09,0.0,-0.99968,0.0,0.05461]
[1778381297386,43.52,80739.96,0.0,-0.99968,0.0,0.05469]
[1778381302421,43.52,80740.16,0.0,-0.99968,0.0,0.05471]
[1778381307456,43.52,80742.79,0.0,-0.99968,0.0,0.05495]
[1778381312494,43.52,80745.05,0.0,-0.99968,0.0,0.05496]
[1778381317529,43.52,80743.5,0.0,-0.99968,0.0,0.05482]
[1778381322568,43.52,80742.0,0.0,-0.99968,0.0,0.05468]
[1778381327605,43.52,80740.6,0.0,-0.99968,0.0,0.05455]
[1778381336666,43.52,80740.36,0.0,-0.99968,0.0,0.05453]
[1778381341701,43.52,80734.36,0.0,-0.99968,0.0,0.05398]
[1778381347743,43.52,80735.1,0.0,-0.99968,0.0,0.05404]
[1778381352779,43.52,80735.23,0.0,-0.99968,0.0,0.05406]
[1778381357815,43.52,80735.46,0.0,-0.99968,0.0,0.05408]
[1778381362851,43.52,80738.98,0.0,-0.99968,0.0,0.0544]
[1778381367883,43.52,80738.14,0.0,-0.99968,0.0,0.05432]
[1778381372919,43.52,80738.06,0.0,-0.99968,0.0,0.05412]
[1778381377955,43.52,80738.09,0.0,-0.99968,0.0,0.05412]
[1778381387018,43.52,80737.19,0.0,-0.99968,0.0,0.05404]
[1778381390038,43.52,80744.58,0.0,-0.99968,0.0,0.05472]
[1778381396081,43.52,80746.47,0.0,-0.99968,0.0,0.0549]
[1778381401116,43.52,80749.6,0.0,-0.99968,0.0,0.05519]
[1778381406150,43.52,80749.89,0.0,-0.99968,0.0,0.05521]
[1778381410178,43.52,80756.25,0.0,-0.99967,0.0,0.05581]
[1778381415214,43.52,80746.82,0.0,-0.99968,0.0,0.05493]
[1778381420248,43.52,80747.11,0.0,-0.99968,0.0,0.05496]
[1778381426292,43.52,80747.6,0.0,-0.99968,0.0,0.055]
[1778381431326,43.52,80750.59,0.0,-0.99968,0.0,0.05508]
[1778381436363,43.52,80748.87,0.0,-0.99968,0.0,0.05492]
[1778381442406,43.52,80750.1,0.0,-0.99968,0.0,0.05503]
[1778381447441,43.52,80748.72,0.0,-0.99968,0.0,0.05491]
[1778381452476,43.52,80745.74,0.0,-0.99968,0.0,0.05463]
[1778381459526,43.52,80744.86,0.0,-0.99968,0.0,0.05455]
[1778381464560,43.52,80745.22,0.0,-0.99968,0.0,0.05458]
[1778381469595,43.52,80745.81,0.0,-0.99968,0.0,0.05463]
[1778381474630,43.52,80746.41,0.0,-0.99968,0.0,0.05469]
[1778381479668,43.52,80746.87,0.0,-0.99968,0.0,0.05473]
[1778381484703,43.52,80746.6,0.0,-0.99968,0.0,0.05471]
[1778381489738,43.52,80747.45,0.0,-0.99968,0.0,0.05479]
[1778381495780,43.52,80746.69,0.0,-0.99968,0.0,0.05452]
[1778381500816,43.52,80744.16,0.0,-0.99968,0.0,0.05428]
[1778381506857,43.52,80741.92,0.0,-0.99968,0.0,0.05408]
[1778381516929,43.52,80741.58,0.0,-0.99968,0.0,0.05405]
[1778381522971,43.52,80741.3,0.0,-0.99968,0.0,0.05402]
[1778381528021,43.52,80741.28,0.0,-0.99968,0.0,0.05402]
[1778381533043,43.52,80741.13,0.0,-0.99968,0.0,0.05401]
[1778381538079,43.52,80739.92,0.0,-0.99968,0.0,0.05389]
[1778381542106,43.52,80733.94,0.0,-0.99969,0.0,0.05335]
[1778381547141,43.52,80729.62,0.0,-0.99969,0.0,0.05296]
[1778381554191,43.52,80730.23,0.0,-0.99969,0.0,0.05282]
[1778381560233,43.52,80730.79,0.0,-0.99969,0.0,0.05287]
[1778381565267,43.52,80730.88,0.0,-0.99969,0.0,0.05288]
[1778381570303,43.52,80730.83,0.0,-0.99969,0.0,0.05287]
[1778381576345,43.52,80728.28,0.0,-0.99969,0.0,0.05264]
[1778381581379,43.52,80728.29,0.0,-0.99969,0.0,0.05265]
[1778381592334,43.52,80728.76,0.0,-0.99969,0.0,0.05269]
[1778381602405,43.52,80729.06,0.0,-0.99969,0.0,0.05271]
[1778381608570,43.52,80728.97,0.0,-0.99969,0.0,0.05271]
[1778381613604,43.52,80727.62,0.0,-0.99969,0.0,0.05239]
[1778381619649,43.52,80727.93,0.0,-0.99969,0.0,0.05242]
[1778381624683,43.52,80728.61,0.0,-0.99969,0.0,0.05248]
[1778381632618,43.52,80728.56,0.0,-0.99969,0.0,0.05248]
[1778381637771,43.52,80728.56,0.0,-0.99969,0.0,0.05248]
[1778381642809,43.52,80728.8,0.0,-0.99969,0.0,0.0525]
[1778381647847,43.52,80733.51,0.0,-0.99969,0.0,0.05292]
[1778381649860,43.52,80736.07,0.0,-0.99969,0.0,0.05315]
[1778381654896,43.52,80734.54,0.0,-0.99969,0.0,0.05301]
[1778381659932,43.52,80734.33,0.0,-0.99969,0.0,0.05299]
[1778381664968,43.52,80733.01,0.0,-0.99969,0.0,0.05288]
[1778381670001,43.52,80733.53,0.0,-0.99969,0.0,0.05292]
[1778381671008,43.52,80738.7,0.0,-0.99969,0.0,0.0532]
[1778381676045,43.52,80745.15,0.0,-0.99969,0.0,0.05378]
[1778381682088,43.52,80746.14,0.0,-0.99968,0.0,0.05387]
[1778381688129,43.52,80747.23,0.0,-0.99968,0.0,0.05397]
[1778381694172,43.52,80748.61,0.0,-0.99968,0.0,0.0541]
[1778381699206,43.52,80746.51,0.0,-0.99968,0.0,0.05391]
[1778381704241,43.52,80748.3,0.0,-0.99968,0.0,0.05407]
[1778381713305,43.52,80748.82,0.0,-0.99968,0.0,0.05412]
[1778381723248,43.52,80751.3,0.0,-0.99968,0.0,0.05435]
[1778381728410,43.52,80749.97,0.0,-0.99968,0.0,0.05422]
[1778381735459,43.52,80746.58,0.0,-0.99969,0.0,0.05372]
[1778381740493,43.52,80738.73,0.0,-0.99969,0.0,0.053]
[1778381745529,43.52,80733.39,0.0,-0.99969,0.0,0.05252]
[1778381750563,43.52,80724.92,0.0,-0.9997,0.0,0.05177]
[1778381755599,43.52,80727.86,0.0,-0.9997,0.0,0.05203]
[1778381760633,43.52,80727.62,0.0,-0.9997,0.0,0.05201]
[1778381766677,43.52,80727.14,0.0,-0.9997,0.0,0.05197]
[1778381773599,43.52,80727.03,0.0,-0.9997,0.0,0.05196]
[1778381778764,43.52,80725.27,0.0,-0.9997,0.0,0.0518]
[1778381785813,43.52,80723.73,0.0,-0.9997,0.0,0.05166]
[1778381791853,43.52,80723.34,0.0,-0.9997,0.0,0.05144]
[1778381798902,43.52,80723.5,0.0,-0.9997,0.0,0.05145]
[1778381803938,43.52,80726.75,0.0,-0.9997,0.0,0.05174]
[1778381808974,43.52,80726.9,0.0,-0.9997,0.0,0.05175]
[1778381819047,43.52,80725.54,0.0,-0.9997,0.0,0.05163]
[1778381827102,43.52,80727.04,0.0,-0.9997,0.0,0.05177]
[1778381834029,43.52,80730.52,0.0,-0.9997,0.0,0.05207]
[1778381842209,43.52,80731.17,0.0,-0.9997,0.0,0.05213]
[1778381848249,43.52,80730.19,0.0,-0.9997,0.0,0.05205]
[1778381853284,43.52,80728.52,0.0,-0.9997,0.0,0.05171]
[1778381858319,43.52,80728.35,0.0,-0.9997,0.0,0.05169]
[1778381863356,43.52,80729.04,0.0,-0.9997,0.0,0.05175]
[1778381868389,43.52,80730.48,0.0,-0.9997,0.0,0.05188]
[1778381873425,43.52,80730.0,0.0,-0.9997,0.0,0.05184]
[1778381878461,43.52,80729.38,0.0,-0.9997,0.0,0.05178]
[1778381883499,43.52,80729.11,0.0,-0.9997,0.0,0.05176]
[1778381888541,43.52,80728.7,0.0,-0.9997,0.0,0.05172]
[1778381894578,43.52,80727.59,0.0,-0.9997,0.0,0.05162]
[1778381899612,43.52,80729.99,0.0,-0.9997,0.0,0.05184]
[1778381906662,43.52,80729.11,0.0,-0.9997,0.0,0.05176]
[1778381911698,43.52,80728.02,0.0,-0.9997,0.0,0.05147]
[1778381916733,43.52,80727.65,0.0,-0.9997,0.0,0.05144]
[1778381921767,43.52,80727.63,0.0,-0.9997,0.0,0.05144]
[1778381923781,43.52,80733.43,0.0,-0.9997,0.0,0.05195]
[1778381932844,43.52,80735.43,0.0,-0.9997,0.0,0.05213]
[1778381935867,43.52,80740.89,0.0,-0.99969,0.0,0.05262]
[1778381936872,43.52,80747.27,0.0,-0.99969,0.0,0.05319]
[1778381941908,43.52,80746.07,0.0,-0.99969,0.0,0.05308]
[1778381947950,43.52,80746.25,0.0,-0.99969,0.0,0.0531]
[1778381952989,43.52,80743.34,0.0,-0.99969,0.0,0.05284]
[1778381958019,43.52,80742.5,0.0,-0.99969,0.0,0.05276]
[1778381963055,43.52,80735.62,0.0,-0.9997,0.0,0.05214]
[1778381965068,43.52,80732.02,0.0,-0.9997,0.0,0.05182]
[1778381970107,43.52,80731.69,0.0,-0.9997,0.0,0.0518]
[1778381976145,43.52,80731.59,0.0,-0.9997,0.0,0.0516]
[1778381983197,43.52,80733.08,0.0,-0.9997,0.0,0.05173]
[1778381988231,43.52,80732.04,0.0,-0.9997,0.0,0.05164]
[1778381993266,43.52,80737.99,0.0,-0.9997,0.0,0.05216]
[1778381996292,43.52,80747.29,0.0,-0.99969,0.0,0.053]
[1778382000319,43.52,80753.87,0.0,-0.99969,0.0,0.0536]
[1778382005357,43.52,80755.33,0.0,-0.99969,0.0,0.05373]
[1778382010392,43.52,80756.25,0.0,-0.99968,0.0,0.05381]
[1778382015427,43.52,80754.49,0.0,-0.99969,0.0,0.05365]
[1778382018448,43.52,80749.31,0.0,-0.99969,0.0,0.05318]
[1778382023483,43.52,80745.41,0.0,-0.99969,0.0,0.05283]
[1778382028519,43.52,80744.24,0.0,-0.99969,0.0,0.05272]
[1778382034561,43.52,80744.7,0.0,-0.99969,0.0,0.05257]
[1778382039596,43.52,80744.75,0.0,-0.99969,0.0,0.05257]
[1778382044631,43.52,80746.16,0.0,-0.99969,0.0,0.0527]
[1778382050674,43.52,80748.99,0.0,-0.99969,0.0,0.05296]
[1778382054700,43.52,80743.62,0.0,-0.99969,0.0,0.05247]
[1778382059738,43.52,80740.35,0.0,-0.99969,0.0,0.05218]
[1778382065779,43.52,80739.83,0.0,-0.9997,0.0,0.05213]
[1778382070814,43.52,80740.44,0.0,-0.99969,0.0,0.05219]
[1778382075853,43.52,80738.99,0.0,-0.9997,0.0,0.05206]
[1778382080884,43.52,80732.08,0.0,-0.9997,0.0,0.05145]
[1778382086926,43.52,80734.35,0.0,-0.9997,0.0,0.05165]
[1778382091962,43.52,80735.77,0.0,-0.9997,0.0,0.05158]
[1778382096997,43.52,80735.54,0.0,-0.9997,0.0,0.05156]
[1778382102036,43.52,80733.45,0.0,-0.9997,0.0,0.05138]
[1778382107071,43.52,80732.88,0.0,-0.9997,0.0,0.05133]
[1778382112104,43.52,80731.83,0.0,-0.9997,0.0,0.05124]
[1778382117140,43.52,80731.63,0.0,-0.9997,0.0,0.05122]
[1778382122175,43.52,80731.56,0.0,-0.9997,0.0,0.05121]
[1778382128218,43.52,80731.9,0.0,-0.9997,0.0,0.05124]
[1778382130231,43.52,80737.42,0.0,-0.9997,0.0,0.05173]
[1778382131239,43.52,80738.89,0.0,-0.9997,0.0,0.05186]
[1778382136273,43.52,80743.05,0.0,-0.99969,0.0,0.05223]
[1778382141308,43.52,80745.21,0.0,-0.99969,0.0,0.05242]
[1778382146343,43.52,80749.74,0.0,-0.99969,0.0,0.05283]
[1778382152385,43.52,80751.14,0.0,-0.99969,0.0,0.05276]
[1778382155406,43.52,80758.48,0.0,-0.99969,0.0,0.05343]
[1778382157425,43.52,80760.66,0.0,-0.99969,0.0,0.05362]
[1778382162456,43.52,80765.37,0.0,-0.99968,0.0,0.05406]
[1778382164472,43.52,80775.99,0.0,-0.99968,0.0,0.05504]
[1778382169506,43.52,80777.37,0.0,-0.99968,0.0,0.05517]
[1778382174541,43.52,80777.81,0.0,-0.99968,0.0,0.05521]
[1778382179576,43.52,80778.36,0.0,-0.99968,0.0,0.05526]
[1778382186511,43.52,80778.69,0.0,-0.99968,0.0,0.0553]
[1778382191660,43.52,80778.69,0.0,-0.99968,0.0,0.0553]
[1778382197703,43.52,80779.14,0.0,-0.99967,0.0,0.05534]
[1778382203745,43.52,80782.0,0.0,-0.99967,0.0,0.05561]
[1778382208782,43.52,80783.26,0.0,-0.99967,0.0,0.05573]
[1778382215829,43.52,80780.67,0.0,-0.99968,0.0,0.05528]
[1778382221871,43.52,80780.29,0.0,-0.99968,0.0,0.05524]
[1778382226906,43.52,80780.44,0.0,-0.99968,0.0,0.05526]
[1778382231941,43.52,80784.82,0.0,-0.99967,0.0,0.05567]
[1778382236977,43.52,80787.36,0.0,-0.99967,0.0,0.05591]
[1778382242011,43.52,80790.93,0.0,-0.99967,0.0,0.05625]
[1778382247046,43.52,80794.26,0.0,-0.99967,0.0,0.05657]
[1778382252081,43.52,80796.87,0.0,-0.99967,0.0,0.05682]
[1778382261145,43.52,80797.53,0.0,-0.99967,0.0,0.05688]
[1778382266179,43.52,80801.41,0.0,-0.99966,0.0,0.05726]
[1778382268193,43.52,80808.25,0.0,-0.99966,0.0,0.05793]
[1778382270208,43.52,80802.72,0.0,-0.99966,0.0,0.05739]
[1778382277141,43.52,80801.19,0.0,-0.99966,0.0,0.05703]
[1778382282293,43.52,80798.01,0.0,-0.99967,0.0,0.05672]
[1778382284306,43.52,80804.85,0.0,-0.99966,0.0,0.05739]
[1778382289342,43.52,80803.43,0.0,-0.99966,0.0,0.05725]
[1778382295382,43.52,80805.46,0.0,-0.99966,0.0,0.05745]
[1778382306461,43.52,80801.93,0.0,-0.99966,0.0,0.0571]
[1778382307467,43.52,80808.82,0.0,-0.99966,0.0,0.05777]
[1778382308474,43.52,80812.1,0.0,-0.99966,0.0,0.05809]
[1778382315528,43.52,80808.47,0.0,-0.99966,0.0,0.05774]
[1778382320559,43.52,80812.71,0.0,-0.99966,0.0,0.05815]
[1778382323582,43.52,80807.76,0.0,-0.99966,0.0,0.05767]
[1778382330632,43.52,80808.09,0.0,-0.99966,0.0,0.0577]
[1778382332647,43.52,80802.95,0.0,-0.99966,0.0,0.05699]
[1778382337681,43.52,80801.43,0.0,-0.99967,0.0,0.05685]
[1778382342715,43.52,80799.19,0.0,-0.99967,0.0,0.05663]
[1778382347633,43.52,80793.13,0.0,-0.99967,0.0,0.05605]
[1778382353793,43.52,80791.0,0.0,-0.99967,0.0,0.05585]
[1778382358827,43.52,80790.48,0.0,-0.99967,0.0,0.0558]
[1778382363865,43.52,80782.38,0.0,-0.99968,0.0,0.05504]
[1778382368902,43.52,80781.52,0.0,-0.99968,0.0,0.05496]
[1778382373933,43.52,80780.77,0.0,-0.99968,0.0,0.05489]
[1778382378968,43.52,80780.47,0.0,-0.99968,0.0,0.05486]
[1778382386018,43.52,80781.95,0.0,-0.99968,0.0,0.055]
[1778382392059,43.52,80778.01,0.0,-0.99968,0.0,0.05443]
[1778382397095,43.52,80778.03,0.0,-0.99968,0.0,0.05443]
[1778382404143,43.52,80777.26,0.0,-0.99968,0.0,0.05436]
[1778382405150,43.52,80771.55,0.0,-0.99968,0.0,0.05383]
[1778382410187,43.52,80767.95,0.0,-0.99969,0.0,0.0535]
[1778382416226,43.52,80763.79,0.0,-0.99969,0.0,0.05312]
[1778382421263,43.52,80763.98,0.0,-0.99969,0.0,0.05314]
[1778382425290,43.52,80757.67,0.0,-0.99969,0.0,0.05257]
[1778382430331,43.52,80750.85,0.0,-0.9997,0.0,0.05196]
[1778382435367,43.52,80745.98,0.0,-0.9997,0.0,0.05153]
[1778382443424,43.52,80748.05,0.0,-0.9997,0.0,0.05171]
[1778382448458,43.52,80745.22,0.0,-0.9997,0.0,0.05146]
[1778382453494,43.52,80741.56,0.0,-0.9997,0.0,0.05095]
[1778382458528,43.52,80744.33,0.0,-0.9997,0.0,0.05119]
[1778382463564,43.52,80747.06,0.0,-0.9997,0.0,0.05143]
[1778382468600,43.52,80748.77,0.0,-0.9997,0.0,0.05158]
[1778382474640,43.52,80749.99,0.0,-0.9997,0.0,0.05169]
[1778382479676,43.52,80751.26,0.0,-0.9997,0.0,0.05181]
[1778382484712,43.52,80752.31,0.0,-0.9997,0.0,0.0519]
[1778382491760,43.52,80752.97,0.0,-0.9997,0.0,0.05196]
[1778382496796,43.52,80756.24,0.0,-0.99969,0.0,0.05225]
[1778382501831,43.52,80756.17,0.0,-0.99969,0.0,0.05224]
[1778382508774,43.52,80751.62,0.0,-0.9997,0.0,0.05184]
[1778382512908,43.52,80742.08,0.0,-0.9997,0.0,0.05081]
[1778382514922,43.52,80737.5,0.0,-0.99971,0.0,0.05041]
[1778382521970,43.52,80735.88,0.0,-0.99971,0.0,0.05027]
[1778382527005,43.52,80735.94,0.0,-0.99971,0.0,0.05027]
[1778382530026,43.52,80741.56,0.0,-0.9997,0.0,0.05076]
[1778382538984,43.52,80747.53,0.0,-0.9997,0.0,0.05128]
[1778382544124,43.52,80747.71,0.0,-0.9997,0.0,0.0513]
[1778382550169,43.52,80749.28,0.0,-0.9997,0.0,0.05144]
[1778382559232,43.52,80747.04,0.0,-0.9997,0.0,0.05124]
[1778382565276,43.52,80748.76,0.0,-0.9997,0.0,0.05139]
[1778382569302,43.52,80743.37,0.0,-0.9997,0.0,0.05092]
[1778382573329,43.52,80738.88,0.0,-0.99971,0.0,0.05034]
[1778382578365,43.52,80738.86,0.0,-0.99971,0.0,0.05034]
[1778382583400,43.52,80738.57,0.0,-0.99971,0.0,0.05031]
[1778382589337,43.52,80736.99,0.0,-0.99971,0.0,0.05018]
[1778382594481,43.52,80737.04,0.0,-0.99971,0.0,0.05018]
[1778382600524,43.52,80737.02,0.0,-0.99971,0.0,0.05018]
[1778382606566,43.52,80737.0,0.0,-0.99971,0.0,0.05018]
[1778382617643,43.52,80736.61,0.0,-0.99971,0.0,0.05015]
[1778382622677,43.52,80738.06,0.0,-0.99971,0.0,0.05027]
[1778382627713,43.52,80738.68,0.0,-0.99971,0.0,0.05032]
[1778382633755,43.52,80738.14,0.0,-0.99971,0.0,0.05009]
[1778382639798,43.52,80738.58,0.0,-0.99971,0.0,0.05013]
[1778382646846,43.52,80737.78,0.0,-0.99971,0.0,0.05006]
[1778382654906,43.52,80737.15,0.0,-0.99971,0.0,0.05001]
[1778382659942,43.52,80733.13,0.0,-0.99971,0.0,0.04966]
[1778382664975,43.52,80733.26,0.0,-0.99971,0.0,0.04967]
[1778382671018,43.52,80737.04,0.0,-0.99971,0.0,0.05]
[1778382677060,43.52,80738.59,0.0,-0.99971,0.0,0.05013]
[1778382683102,43.52,80740.13,0.0,-0.99971,0.0,0.05026]
[1778382690042,43.52,80741.99,0.0,-0.99971,0.0,0.05042]
[1778382696193,43.52,80742.89,0.0,-0.99971,0.0,0.05031]
[1778382707270,43.52,80743.22,0.0,-0.99971,0.0,0.05034]
[1778382712305,43.52,80743.77,0.0,-0.99971,0.0,0.05039]
[1778382718347,43.52,80743.66,0.0,-0.99971,0.0,0.05038]
[1778382723382,43.52,80741.88,0.0,-0.99971,0.0,0.05023]
[1778382728417,43.52,80741.69,0.0,-0.99971,0.0,0.05021]
[1778382734459,43.52,80741.71,0.0,-0.99971,0.0,0.05021]
[1778382735468,43.52,80748.25,0.0,-0.9997,0.0,0.05078]
[1778382740501,43.52,80746.96,0.0,-0.9997,0.0,0.05067]
[1778382748557,43.52,80743.56,0.0,-0.99971,0.0,0.05037]
[1778382753592,43.52,80743.69,0.0,-0.99971,0.0,0.05019]
[1778382758627,43.52,80744.82,0.0,-0.99971,0.0,0.05029]
[1778382763662,43.52,80744.62,0.0,-0.99971,0.0,0.05027]
[1778382770602,43.52,80741.75,0.0,-0.99971,0.0,0.05003]
[1778382775760,43.52,80740.43,0.0,-0.99971,0.0,0.04991]
[1778382787830,43.52,80740.47,0.0,-0.99971,0.0,0.04992]
[1778382793873,43.52,80738.57,0.0,-0.99971,0.0,0.04975]
[1778382798906,43.52,80740.13,0.0,-0.99971,0.0,0.04989]
[1778382807971,43.52,80739.87,0.0,-0.99971,0.0,0.04987]
[1778382814017,43.52,80738.53,0.0,-0.99971,0.0,0.04956]
[1778382816032,43.52,80745.33,0.0,-0.99971,0.0,0.05015]
[1778382817035,43.52,80746.95,0.0,-0.99971,0.0,0.05029]
[1778382823078,43.52,80750.93,0.0,-0.9997,0.0,0.05063]
[1778382828114,43.52,80752.75,0.0,-0.9997,0.0,0.05079]
[1778382838180,43.52,80752.01,0.0,-0.9997,0.0,0.05073]
[1778382845233,43.52,80753.5,0.0,-0.9997,0.0,0.05086]
[1778382851166,43.52,80755.44,0.0,-0.9997,0.0,0.05103]
[1778382861237,43.52,80755.55,0.0,-0.9997,0.0,0.05104]
[1778382863360,43.52,80762.2,0.0,-0.9997,0.0,0.05162]
[1778382869402,43.52,80765.11,0.0,-0.9997,0.0,0.05188]
[1778382881485,43.52,80764.52,0.0,-0.9997,0.0,0.05164]
[1778382886520,43.52,80764.23,0.0,-0.9997,0.0,0.05161]
[1778382892562,43.52,80762.71,0.0,-0.9997,0.0,0.05148]
[1778382896590,43.52,80757.33,0.0,-0.9997,0.0,0.051]
[1778382901625,43.52,80757.24,0.0,-0.9997,0.0,0.05099]
[1778382906660,43.52,80757.16,0.0,-0.9997,0.0,0.05099]
[1778382911696,43.52,80751.34,0.0,-0.9997,0.0,0.05048]
[1778382916731,43.52,80747.12,0.0,-0.99971,0.0,0.05011]
[1778382920758,43.52,80750.64,0.0,-0.9997,0.0,0.05042]
[1778382925793,43.52,80749.22,0.0,-0.99971,0.0,0.0503]
[1778382930828,43.52,80750.54,0.0,-0.9997,0.0,0.05041]
[1778382935863,43.52,80746.6,0.0,-0.99971,0.0,0.04988]
[1778382940898,43.52,80745.69,0.0,-0.99971,0.0,0.04981]
[1778382945933,43.52,80744.11,0.0,-0.99971,0.0,0.04967]
[1778382950968,43.52,80743.87,0.0,-0.99971,0.0,0.04965]
[1778382956009,43.52,80742.26,0.0,-0.99971,0.0,0.04951]
[1778382961938,43.52,80741.88,0.0,-0.99971,0.0,0.04948]
[1778382968088,43.52,80741.88,0.0,-0.99971,0.0,0.04948]
[1778382973123,43.52,80738.71,0.0,-0.99971,0.0,0.04921]
[1778382978161,43.52,80734.66,0.0,-0.99971,0.0,0.04887]
[1778382985210,43.52,80734.5,0.0,-0.99971,0.0,0.04885]
[1778382991252,43.52,80735.11,0.0,-0.99972,0.0,0.04872]
[1778383002336,43.52,80735.87,0.0,-0.99971,0.0,0.04879]
[1778383007365,43.52,80736.13,0.0,-0.99971,0.0,0.04881]
[1778383012400,43.52,80736.06,0.0,-0.99971,0.0,0.0488]
[1778383017436,43.52,80736.07,0.0,-0.99971,0.0,0.0488]
[1778383024484,43.52,80735.97,0.0,-0.99971,0.0,0.04879]
[1778383029519,43.52,80740.5,0.0,-0.99971,0.0,0.04918]
[1778383037575,43.52,80739.58,0.0,-0.99971,0.0,0.0491]
[1778383042610,43.52,80738.15,0.0,-0.99971,0.0,0.04898]
[1778383050667,43.52,80737.86,0.0,-0.99971,0.0,0.04895]
[1778383053687,43.52,80732.17,0.0,-0.99972,0.0,0.04829]
[1778383059730,43.52,80732.6,0.0,-0.99972,0.0,0.04833]
[1778383061743,43.52,80739.55,0.0,-0.99971,0.0,0.04891]
[1778383067786,43.52,80740.37,0.0,-0.99971,0.0,0.04898]
[1778383072821,43.52,80739.65,0.0,-0.99971,0.0,0.04892]
[1778383077855,43.52,80740.12,0.0,-0.99971,0.0,0.04896]
[1778383082891,43.52,80740.03,0.0,-0.99971,0.0,0.04895]
[1778383090947,43.52,80739.0,0.0,-0.99971,0.0,0.04887]
[1778383102021,43.52,80738.93,0.0,-0.99971,0.0,0.04886]
[1778383107059,43.52,80735.02,0.0,-0.99972,0.0,0.04853]
[1778383112993,43.52,80733.72,0.0,-0.99972,0.0,0.04824]
[1778383118137,43.52,80735.0,0.0,-0.99972,0.0,0.04835]
[1778383125188,43.52,80735.04,0.0,-0.99972,0.0,0.04835]
[1778383133241,43.52,80734.76,0.0,-0.99972,0.0,0.04833]
[1778383138276,43.52,80739.06,0.0,-0.99972,0.0,0.04869]
[1778383145325,43.52,80738.82,0.0,-0.99972,0.0,0.04867]
[1778383150361,43.52,80738.88,0.0,-0.99972,0.0,0.04867]
[1778383155395,43.52,80739.23,0.0,-0.99972,0.0,0.0487]
[1778383160435,43.52,80743.83,0.0,-0.99971,0.0,0.04909]
[1778383161442,43.52,80746.05,0.0,-0.99971,0.0,0.04928]
[1778383166474,43.52,80747.7,0.0,-0.99971,0.0,0.04942]
[1778383173424,43.52,80747.69,0.0,-0.99971,0.0,0.04923]
[1778383178560,43.52,80746.59,0.0,-0.99971,0.0,0.04914]
[1778383179567,43.52,80741.21,0.0,-0.99972,0.0,0.04868]
[1778383184602,43.52,80737.39,0.0,-0.99972,0.0,0.04836]
[1778383189637,43.52,80737.15,0.0,-0.99972,0.0,0.04834]
[1778383197694,43.52,80737.35,0.0,-0.99972,0.0,0.04836]
[1778383202731,43.52,80733.39,0.0,-0.99972,0.0,0.04803]
[1778383211792,43.52,80733.86,0.0,-0.99972,0.0,0.04807]
[1778383218841,43.52,80736.12,0.0,-0.99972,0.0,0.04826]
[1778383224883,43.52,80735.89,0.0,-0.99972,0.0,0.04824]
[1778383229918,43.52,80735.62,0.0,-0.99972,0.0,0.04822]
[1778383238981,43.52,80735.07,0.0,-0.99972,0.0,0.04799]
[1778383246032,43.52,80735.9,0.0,-0.99972,0.0,0.04806]
[1778383251066,43.52,80732.66,0.0,-0.99972,0.0,0.04779]
[1778383256101,43.52,80730.26,0.0,-0.99972,0.0,0.04759]
[1778383261136,43.52,80728.11,0.0,-0.99972,0.0,0.04742]
[1778383266171,43.52,80727.88,0.0,-0.99972,0.0,0.0474]
[1778383273220,43.52,80729.69,0.0,-0.99972,0.0,0.04755]
[1778383279265,43.52,80726.46,0.0,-0.99972,0.0,0.04728]
[1778383291345,43.52,80726.5,0.0,-0.99972,0.0,0.0471]
[1778383296384,43.52,80728.63,0.0,-0.99972,0.0,0.04728]
[1778383302426,43.52,80728.51,0.0,-0.99972,0.0,0.04727]
[1778383310482,43.52,80729.9,0.0,-0.99972,0.0,0.04738]
[1778383315517,43.52,80729.97,0.0,-0.99972,0.0,0.04739]
[1778383322569,43.52,80729.49,0.0,-0.99972,0.0,0.04735]
[1778383324583,43.52,80720.83,0.0,-0.99973,0.0,0.04664]
[1778383325590,43.52,80715.58,0.0,-0.99973,0.0,0.04622]
[1778383326600,43.52,80715.57,0.0,-0.99973,0.0,0.04622]
[1778383329618,43.52,80720.73,0.0,-0.99973,0.0,0.04664]
[1778383334654,43.52,80722.25,0.0,-0.99973,0.0,0.04676]
[1778383339689,43.52,80723.07,0.0,-0.99973,0.0,0.04683]
[1778383347745,43.52,80723.88,0.0,-0.99973,0.0,0.04689]
[1778383352781,43.52,80724.51,0.0,-0.99973,0.0,0.04676]
[1778383357814,43.52,80729.67,0.0,-0.99972,0.0,0.04718]
[1778383364755,43.52,80730.12,0.0,-0.99972,0.0,0.04722]
[1778383369898,43.52,80729.81,0.0,-0.99972,0.0,0.0472]
[1778383374934,43.52,80730.67,0.0,-0.99972,0.0,0.04727]
[1778383377955,43.52,80738.21,0.0,-0.99972,0.0,0.04789]
[1778383380975,43.52,80742.48,0.0,-0.99972,0.0,0.04824]
[1778383386010,43.52,80741.86,0.0,-0.99972,0.0,0.04819]
[1778383395073,43.52,80741.48,0.0,-0.99972,0.0,0.04816]
[1778383400109,43.52,80740.03,0.0,-0.99972,0.0,0.04804]
[1778383405144,43.52,80737.79,0.0,-0.99972,0.0,0.04785]
[1778383410178,43.52,80737.66,0.0,-0.99972,0.0,0.04784]
[1778383415214,43.52,80740.91,0.0,-0.99972,0.0,0.04793]
[1778383420248,43.52,80738.7,0.0,-0.99972,0.0,0.04775]
[1778383429312,43.52,80738.96,0.0,-0.99972,0.0,0.04777]
[1778383435248,43.52,80739.16,0.0,-0.99972,0.0,0.04779]
[1778383441395,43.52,80739.46,0.0,-0.99972,0.0,0.04781]
[1778383447438,43.52,80735.7,0.0,-0.99972,0.0,0.0475]
[1778383455493,43.52,80738.59,0.0,-0.99972,0.0,0.04774]
[1778383462543,43.52,80739.04,0.0,-0.99972,0.0,0.04778]
[1778383470598,43.52,80738.96,0.0,-0.99972,0.0,0.04777]
[1778383481700,43.52,80736.81,0.0,-0.99972,0.0,0.04741]
[1778383487746,43.52,80737.6,0.0,-0.99972,0.0,0.04748]
[1778383495668,43.52,80738.1,0.0,-0.99972,0.0,0.04752]
[1778383503862,43.52,80738.94,0.0,-0.99972,0.0,0.04759]
[1778383508898,43.52,80734.65,0.0,-0.99972,0.0,0.04723]
[1778383513933,43.52,80734.73,0.0,-0.99972,0.0,0.04724]
[1778383518968,43.52,80733.4,0.0,-0.99972,0.0,0.04713]
[1778383525880,43.52,80734.51,0.0,-0.99972,0.0,0.04722]
[1778383533066,43.52,80736.89,0.0,-0.99972,0.0,0.04724]
[1778383538102,43.52,80737.74,0.0,-0.99972,0.0,0.04731]
[1778383546020,43.52,80737.0,0.0,-0.99972,0.0,0.04725]
[1778383551192,43.52,80738.8,0.0,-0.99972,0.0,0.04739]
[1778383558242,43.52,80738.86,0.0,-0.99972,0.0,0.0474]
[1778383565291,43.52,80741.45,0.0,-0.99972,0.0,0.04761]
[1778383570326,43.52,80741.2,0.0,-0.99972,0.0,0.04759]
[1778383576232,43.52,80738.26,0.0,-0.99972,0.0,0.04735]
[1778383582411,43.52,80739.12,0.0,-0.99972,0.0,0.04742]
[1778383587445,43.52,80738.85,0.0,-0.99972,0.0,0.0474]
[1778383596371,43.52,80739.12,0.0,-0.99972,0.0,0.04724]
[1778383603559,43.52,80739.71,0.0,-0.99972,0.0,0.04729]
[1778383608594,43.52,80739.39,0.0,-0.99972,0.0,0.04726]
[1778383616512,43.52,80739.06,0.0,-0.99972,0.0,0.04724]
[1778383621688,43.52,80737.65,0.0,-0.99972,0.0,0.04712]
[1778383630750,43.52,80737.09,0.0,-0.99972,0.0,0.04708]
[1778383636793,43.52,80736.43,0.0,-0.99972,0.0,0.04702]
[1778383646727,43.52,80736.17,0.0,-0.99973,0.0,0.047]
[1778383651897,43.52,80735.5,0.0,-0.99973,0.0,0.04677]
[1778383659955,43.52,80735.38,0.0,-0.99973,0.0,0.04676]
[1778383664991,43.52,80736.31,0.0,-0.99973,0.0,0.04683]
[1778383670029,43.52,80734.83,0.0,-0.99973,0.0,0.04671]
[1778383675063,43.52,80733.53,0.0,-0.99973,0.0,0.04661]
[1778383681103,43.52,80733.9,0.0,-0.99973,0.0,0.04664]
[1778383687010,43.52,80733.77,0.0,-0.99973,0.0,0.04663]
[1778383697080,43.52,80734.74,0.0,-0.99973,0.0,0.04671]
[1778383704264,43.52,80733.49,0.0,-0.99973,0.0,0.0466]
[1778383714335,43.52,80733.55,0.0,-0.99973,0.0,0.04643]
[1778383719371,43.52,80733.46,0.0,-0.99973,0.0,0.04642]
[1778383727290,43.52,80733.82,0.0,-0.99973,0.0,0.04645]
[1778383736489,43.52,80733.59,0.0,-0.99973,0.0,0.04644]
[1778383741525,43.52,80733.65,0.0,-0.99973,0.0,0.04644]
[1778383747429,43.52,80733.66,0.0,-0.99973,0.0,0.04644]
[1778383755622,43.52,80733.44,0.0,-0.99973,0.0,0.04642]
[1778383764685,43.52,80733.44,0.0,-0.99973,0.0,0.04642]
[1778383772741,43.52,80733.18,0.0,-0.99973,0.0,0.04623]
[1778383778783,43.52,80732.83,0.0,-0.99973,0.0,0.0462]
[1778383783818,43.52,80733.07,0.0,-0.99973,0.0,0.04622]
[1778383792886,43.52,80732.52,0.0,-0.99973,0.0,0.04617]
[1778383798927,43.52,80733.07,0.0,-0.99973,0.0,0.04622]
[1778383804968,43.52,80735.31,0.0,-0.99973,0.0,0.0464]
[1778383810009,43.52,80736.62,0.0,-0.99973,0.0,0.0465]
[1778383816048,43.52,80735.92,0.0,-0.99973,0.0,0.04645]
[1778383821088,43.52,80732.48,0.0,-0.99973,0.0,0.04617]
[1778383828135,43.52,80732.6,0.0,-0.99973,0.0,0.04618]
[1778383830148,43.52,80719.57,0.0,-0.99974,0.0,0.04514]
[1778383831159,43.52,80719.9,0.0,-0.99974,0.0,0.045]
[1778383836197,43.52,80722.01,0.0,-0.99974,0.0,0.04516]
[1778383843244,43.52,80722.51,0.0,-0.99974,0.0,0.0452]
[1778383848278,43.52,80724.07,0.0,-0.99974,0.0,0.04532]
[1778383853314,43.52,80724.24,0.0,-0.99974,0.0,0.04534]
[1778383858348,43.52,80723.94,0.0,-0.99974,0.0,0.04531]
[1778383862375,43.52,80718.65,0.0,-0.99974,0.0,0.0449]
[1778383868282,43.52,80715.1,0.0,-0.99974,0.0,0.04462]
[1778383873454,43.52,80712.33,0.0,-0.99974,0.0,0.04441]
[1778383878491,43.52,80708.66,0.0,-0.99974,0.0,0.04412]
[1778383880503,43.52,80703.66,0.0,-0.99975,0.0,0.04374]
[1778383887552,43.52,80702.51,0.0,-0.99975,0.0,0.04365]
[1778383893594,43.52,80700.41,0.0,-0.99975,0.0,0.04332]
[1778383900643,43.52,80699.7,0.0,-0.99975,0.0,0.04327]
[1778383906685,43.52,80697.61,0.0,-0.99975,0.0,0.04311]
[1778383911720,43.52,80693.56,0.0,-0.99975,0.0,0.04281]
[1778383916755,43.52,80692.95,0.0,-0.99975,0.0,0.04276]
[1778383922800,43.52,80690.22,0.0,-0.99975,0.0,0.04256]
[1778383927836,43.52,80690.31,0.0,-0.99975,0.0,0.04256]
[1778383935891,43.52,80692.39,0.0,-0.99975,0.0,0.04272]
[1778383940926,43.52,80692.39,0.0,-0.99975,0.0,0.04272]
[1778383945961,43.52,80692.3,0.0,-0.99975,0.0,0.04271]
[1778383950996,43.52,80694.41,0.0,-0.99975,0.0,0.04287]
[1778383957038,43.52,80695.79,0.0,-0.99975,0.0,0.04281]
[1778383962074,43.52,80699.51,0.0,-0.99975,0.0,0.04309]
[1778383967108,43.52,80701.79,0.0,-0.99975,0.0,0.04326]
[1778383972144,43.52,80702.96,0.0,-0.99975,0.0,0.04335]
[1778383973151,43.52,80708.62,0.0,-0.99974,0.0,0.04378]
[1778383974157,43.52,80710.76,0.0,-0.99974,0.0,0.04395]
[1778383979197,43.52,80712.23,0.0,-0.99974,0.0,0.04406]
[1778383983225,43.52,80716.6,0.0,-0.99974,0.0,0.0444]
[1778383989267,43.52,80716.67,0.0,-0.99974,0.0,0.0444]
[1778383997324,43.52,80717.52,0.0,-0.99974,0.0,0.04447]
[1778384002360,43.52,80719.62,0.0,-0.99974,0.0,0.04463]
[1778384007399,43.52,80725.91,0.0,-0.99974,0.0,0.04512]
[1778384012431,43.52,80727.84,0.0,-0.99974,0.0,0.0451]
[1778384019337,43.52,80727.7,0.0,-0.99974,0.0,0.04509]
[1778384029406,43.52,80727.3,0.0,-0.99974,0.0,0.04506]
[1778384034584,43.52,80726.85,0.0,-0.99974,0.0,0.04502]
[1778384039622,43.52,80729.41,0.0,-0.99974,0.0,0.04523]
[1778384044655,43.52,80730.8,0.0,-0.99973,0.0,0.04533]
[1778384049691,43.52,80731.12,0.0,-0.99973,0.0,0.04536]
[1778384055733,43.52,80730.76,0.0,-0.99973,0.0,0.04533]
[1778384061776,43.52,80731.48,0.0,-0.99973,0.0,0.04539]
[1778384067817,43.52,80733.07,0.0,-0.99973,0.0,0.04551]
[1778384068826,43.52,80738.74,0.0,-0.99973,0.0,0.04597]
[1778384073860,43.52,80740.8,0.0,-0.99973,0.0,0.04596]
[1778384078894,43.52,80743.32,0.0,-0.99973,0.0,0.04616]
[1778384084936,43.52,80743.48,0.0,-0.99973,0.0,0.04617]
[1778384089972,43.52,80744.88,0.0,-0.99973,0.0,0.04628]
[1778384095011,43.52,80745.12,0.0,-0.99973,0.0,0.0463]
[1778384101053,43.52,80744.37,0.0,-0.99973,0.0,0.04624]
[1778384107093,43.52,80742.73,0.0,-0.99973,0.0,0.04611]
[1778384113135,43.52,80742.69,0.0,-0.99973,0.0,0.04611]
[1778384120184,43.52,80742.39,0.0,-0.99973,0.0,0.04608]
[1778384129247,43.52,80742.14,0.0,-0.99973,0.0,0.04606]
[1778384135289,43.52,80742.38,0.0,-0.99973,0.0,0.04591]
[1778384141334,43.52,80742.01,0.0,-0.99973,0.0,0.04588]
[1778384147373,43.52,80742.17,0.0,-0.99973,0.0,0.04589]
[1778384154433,43.52,80742.12,0.0,-0.99973,0.0,0.04588]
[1778384155430,43.52,80747.24,0.0,-0.99973,0.0,0.0463]
[1778384156438,43.52,80750.64,0.0,-0.99973,0.0,0.04657]
[1778384158452,43.52,80752.5,0.0,-0.99973,0.0,0.04672]
[1778384168525,43.52,80753.17,0.0,-0.99973,0.0,0.04678]
[1778384176578,43.52,80751.88,0.0,-0.99973,0.0,0.04667]
[1778384189671,43.52,80749.67,0.0,-0.99973,0.0,0.04649]
[1778384193700,43.52,80754.88,0.0,-0.99973,0.0,0.04674]
[1778384198733,43.52,80755.65,0.0,-0.99973,0.0,0.0468]
[1778384203769,43.52,80754.77,0.0,-0.99973,0.0,0.04673]
[1778384205782,43.52,80767.44,0.0,-0.99972,0.0,0.04777]
[1778384210673,43.52,80771.87,0.0,-0.99972,0.0,0.04814]
[1778384216859,43.52,80775.46,0.0,-0.99972,0.0,0.04844]
[1778384221900,43.52,80778.25,0.0,-0.99971,0.0,0.04867]
[1778384223919,43.52,80773.42,0.0,-0.99972,0.0,0.04827]
[1778384228948,43.52,80771.34,0.0,-0.99972,0.0,0.04809]
[1778384234990,43.52,80770.33,0.0,-0.99972,0.0,0.04801]
[1778384240026,43.52,80769.18,0.0,-0.99972,0.0,0.04791]
[1778384245061,43.52,80769.68,0.0,-0.99972,0.0,0.04795]
[1778384250095,43.52,80768.74,0.0,-0.99972,0.0,0.04788]
[1778384259158,43.52,80768.12,0.0,-0.99972,0.0,0.04764]
[1778384268221,43.52,80767.42,0.0,-0.99972,0.0,0.04758]
[1778384274264,43.52,80768.22,0.0,-0.99972,0.0,0.04765]
[1778384275270,43.52,80777.98,0.0,-0.99972,0.0,0.04847]
[1778384281313,43.52,80781.92,0.0,-0.99971,0.0,0.0488]
[1778384286347,43.52,80783.16,0.0,-0.99971,0.0,0.0489]
[1778384288361,43.52,80790.94,0.0,-0.99971,0.0,0.04957]
[1778384290376,43.52,80798.05,0.0,-0.9997,0.0,0.05018]
[1778384295411,43.52,80802.35,0.0,-0.9997,0.0,0.05055]
[1778384298431,43.52,80809.45,0.0,-0.9997,0.0,0.05118]
[1778384300445,43.52,80822.47,0.0,-0.99969,0.0,0.05234]
[1778384303466,43.52,80812.43,0.0,-0.9997,0.0,0.05144]
[1778384304473,43.52,80812.09,0.0,-0.9997,0.0,0.05141]
[1778384311522,43.52,80808.55,0.0,-0.9997,0.0,0.05091]
[1778384316557,43.52,80808.15,0.0,-0.9997,0.0,0.05087]
[1778384324614,43.52,80808.21,0.0,-0.9997,0.0,0.05088]
[1778384327634,43.52,80814.45,0.0,-0.9997,0.0,0.05143]
[1778384332669,43.52,80813.62,0.0,-0.9997,0.0,0.05135]
[1778384339721,43.52,80812.96,0.0,-0.9997,0.0,0.05129]
[1778384344754,43.52,80811.44,0.0,-0.9997,0.0,0.05116]
[1778384349788,43.52,80811.24,0.0,-0.9997,0.0,0.05114]
[1778384359859,43.52,80811.17,0.0,-0.9997,0.0,0.05114]
[1778384364896,43.52,80811.94,0.0,-0.9997,0.0,0.0512]
[1778384371808,43.52,80811.32,0.0,-0.9997,0.0,0.05096]
[1778384376981,43.52,80812.31,0.0,-0.9997,0.0,0.05104]
[1778384381885,43.52,80835.73,0.0,-0.99969,0.0,0.05315]
[1778384383032,43.52,80836.51,0.0,-0.99968,0.0,0.05322]
[1778384386050,43.52,80842.99,0.0,-0.99968,0.0,0.05382]
[1778384388064,43.52,80849.07,0.0,-0.99968,0.0,0.05438]
[1778384393099,43.52,80847.94,0.0,-0.99968,0.0,0.05428]
[1778384398134,43.52,80847.06,0.0,-0.99968,0.0,0.05419]
[1778384403170,43.52,80846.26,0.0,-0.99968,0.0,0.05412]
[1778384408206,43.52,80849.16,0.0,-0.99968,0.0,0.05439]
[1778384411242,43.52,80854.32,0.0,-0.99967,0.0,0.05487]
[1778384412266,43.52,80861.45,0.0,-0.99967,0.0,0.05555]
[1778384413242,43.52,80863.84,0.0,-0.99967,0.0,0.05578]
[1778384415266,43.52,80870.3,0.0,-0.99966,0.0,0.0564]
[1778384417270,43.52,80875.85,0.0,-0.99966,0.0,0.05693]
[1778384422308,43.52,80874.44,0.0,-0.99966,0.0,0.0568]
[1778384427340,43.52,80874.6,0.0,-0.99966,0.0,0.05681]
[1778384432375,43.52,80876.26,0.0,-0.99966,0.0,0.05676]
[1778384437410,43.52,80879.15,0.0,-0.99966,0.0,0.05704]
[1778384439424,43.52,80874.49,0.0,-0.99966,0.0,0.05659]
[1778384442448,43.52,80865.39,0.0,-0.99967,0.0,0.05572]
[1778384447482,43.52,80860.82,0.0,-0.99967,0.0,0.05528]
[1778384452517,43.52,80856.41,0.0,-0.99967,0.0,0.05486]
[1778384455537,43.52,80850.7,0.0,-0.99968,0.0,0.05433]
[1778384461580,43.52,80847.56,0.0,-0.99968,0.0,0.05404]
[1778384467621,43.52,80846.67,0.0,-0.99968,0.0,0.05395]
[1778384472657,43.52,80844.57,0.0,-0.99968,0.0,0.05376]
[1778384477694,43.52,80846.91,0.0,-0.99968,0.0,0.05398]
[1778384482735,43.52,80842.51,0.0,-0.99968,0.0,0.05357]
[1778384487770,43.52,80836.66,0.0,-0.99969,0.0,0.05303]
[1778384491801,43.52,80835.85,0.0,-0.99969,0.0,0.05276]
[1778384496835,43.52,80834.47,0.0,-0.99969,0.0,0.05264]
[1778384501871,43.52,80832.77,0.0,-0.99969,0.0,0.05248]
[1778384507912,43.52,80831.79,0.0,-0.99969,0.0,0.05239]
[1778384513954,43.52,80829.23,0.0,-0.99969,0.0,0.05216]
[1778384521003,43.52,80828.12,0.0,-0.99969,0.0,0.05206]
[1778384526039,43.52,80826.22,0.0,-0.99969,0.0,0.05189]
[1778384530071,43.52,80820.13,0.0,-0.9997,0.0,0.05135]
[1778384536116,43.52,80818.47,0.0,-0.9997,0.0,0.0512]
[1778384540138,43.52,80813.03,0.0,-0.9997,0.0,0.05072]
[1778384545172,43.52,80813.29,0.0,-0.9997,0.0,0.05075]
[1778384550207,43.52,80813.15,0.0,-0.9997,0.0,0.05073]
[1778384558263,43.52,80813.5,0.0,-0.9997,0.0,0.05057]
[1778384563298,43.52,80809.24,0.0,-0.9997,0.0,0.0502]
[1778384568335,43.52,80806.28,0.0,-0.99971,0.0,0.04994]
[1778384573368,43.52,80806.57,0.0,-0.99971,0.0,0.04997]
[1778384580418,43.52,80807.33,0.0,-0.9997,0.0,0.05003]
[1778384585455,43.52,80808.3,0.0,-0.9997,0.0,0.05012]
[1778384590488,43.52,80810.57,0.0,-0.9997,0.0,0.05032]
[1778384595525,43.52,80809.98,0.0,-0.9997,0.0,0.05026]
[1778384600557,43.52,80810.2,0.0,-0.9997,0.0,0.05028]
[1778384605593,43.52,80810.0,0.0,-0.9997,0.0,0.05027]
[1778384611635,43.52,80810.15,0.0,-0.9997,0.0,0.05009]
[1778384616672,43.52,80795.79,0.0,-0.99971,0.0,0.04886]
[1778384621711,43.52,80792.86,0.0,-0.99971,0.0,0.04861]
[1778384627753,43.52,80793.29,0.0,-0.99971,0.0,0.04865]
[1778384632788,43.52,80793.55,0.0,-0.99971,0.0,0.04867]
[1778384637824,43.52,80793.57,0.0,-0.99971,0.0,0.04867]
[1778384643734,43.52,80793.11,0.0,-0.99971,0.0,0.04863]
[1778384651922,43.52,80794.03,0.0,-0.99971,0.0,0.04871]
[1778384660984,43.52,80794.98,0.0,-0.99971,0.0,0.04879]
[1778384667026,43.52,80796.76,0.0,-0.99971,0.0,0.04894]
[1778384673945,43.52,80797.52,0.0,-0.99971,0.0,0.04882]
[1778384679110,43.52,80797.54,0.0,-0.99971,0.0,0.04882]
[1778384684146,43.52,80797.91,0.0,-0.99971,0.0,0.04885]
[1778384691195,43.52,80798.1,0.0,-0.99971,0.0,0.04887]
[1778384698244,43.52,80798.64,0.0,-0.99971,0.0,0.04891]
[1778384704159,43.52,80798.59,0.0,-0.99971,0.0,0.04891]
[1778384708313,43.52,80804.21,0.0,-0.99971,0.0,0.04939]
[1778384714230,43.52,80806.06,0.0,-0.99971,0.0,0.04955]
[1778384719390,43.52,80805.53,0.0,-0.99971,0.0,0.0495]
[1778384725432,43.52,80803.88,0.0,-0.99971,0.0,0.04936]
[1778384731474,43.52,80803.26,0.0,-0.99971,0.0,0.04912]
[1778384738523,43.52,80804.16,0.0,-0.99971,0.0,0.0492]
[1778384742552,43.52,80810.55,0.0,-0.99971,0.0,0.04974]
[1778384743558,43.52,80817.27,0.0,-0.9997,0.0,0.05033]
[1778384748592,43.52,80816.55,0.0,-0.9997,0.0,0.05026]
[1778384753628,43.52,80816.13,0.0,-0.9997,0.0,0.05023]
[1778384758663,43.52,80814.89,0.0,-0.9997,0.0,0.05012]
[1778384763699,43.52,80815.01,0.0,-0.9997,0.0,0.05013]
[1778384768734,43.52,80816.85,0.0,-0.9997,0.0,0.05029]
[1778384774776,43.52,80813.45,0.0,-0.9997,0.0,0.04999]
[1778384780818,43.52,80813.36,0.0,-0.9997,0.0,0.04999]
[1778384785852,43.52,80812.61,0.0,-0.99971,0.0,0.04992]
[1778384790887,43.52,80810.39,0.0,-0.99971,0.0,0.04973]
[1778384799950,43.52,80809.49,0.0,-0.99971,0.0,0.04946]
[1778384804985,43.52,80809.52,0.0,-0.99971,0.0,0.04947]
[1778384810026,43.52,80809.72,0.0,-0.99971,0.0,0.04948]
[1778384820093,43.52,80809.74,0.0,-0.99971,0.0,0.04948]
[1778384828154,43.52,80811.95,0.0,-0.99971,0.0,0.04967]
[1778384833189,43.52,80811.57,0.0,-0.99971,0.0,0.04964]
[1778384840239,43.52,80809.15,0.0,-0.99971,0.0,0.04943]
[1778384845274,43.52,80809.66,0.0,-0.99971,0.0,0.04948]
[1778384850309,43.52,80810.08,0.0,-0.99971,0.0,0.04951]
[1778384860379,43.52,80809.79,0.0,-0.99971,0.0,0.0493]
[1778384865301,43.52,80815.59,0.0,-0.99971,0.0,0.0498]
[1778384866423,43.52,80809.51,0.0,-0.99971,0.0,0.04928]
[1778384871457,43.52,80803.63,0.0,-0.99971,0.0,0.04878]
[1778384872463,43.52,80796.56,0.0,-0.99972,0.0,0.04818]
[1778384878505,43.52,80795.71,0.0,-0.99972,0.0,0.04811]
[1778384883542,43.52,80797.69,0.0,-0.99972,0.0,0.04827]
[1778384888575,43.52,80796.01,0.0,-0.99972,0.0,0.04813]
[1778384894617,43.52,80797.0,0.0,-0.99972,0.0,0.04822]
[1778384899652,43.52,80798.74,0.0,-0.99971,0.0,0.04836]
[1778384905582,43.52,80799.61,0.0,-0.99971,0.0,0.04844]
[1778384910729,43.52,80799.61,0.0,-0.99971,0.0,0.04844]
[1778384920799,43.52,80800.83,0.0,-0.99971,0.0,0.04835]
[1778384932880,43.52,80802.28,0.0,-0.99971,0.0,0.04848]
[1778384937920,43.52,80802.48,0.0,-0.99971,0.0,0.04849]
[1778384942954,43.52,80800.97,0.0,-0.99971,0.0,0.04837]
[1778384954027,43.52,80799.82,0.0,-0.99972,0.0,0.04827]
[1778384966001,43.52,80799.09,0.0,-0.99972,0.0,0.04821]
[1778384974170,43.52,80798.86,0.0,-0.99972,0.0,0.048]
[1778384982226,43.52,80798.13,0.0,-0.99972,0.0,0.04794]
[1778384988269,43.52,80797.49,0.0,-0.99972,0.0,0.04789]
[1778384989276,43.52,80804.26,0.0,-0.99971,0.0,0.04846]
[1778384990282,43.52,80804.38,0.0,-0.99971,0.0,0.04847]
[1778384995318,43.52,80807.16,0.0,-0.99971,0.0,0.0487]
[1778385000354,43.52,80806.35,0.0,-0.99971,0.0,0.04863]
[1778385005389,43.52,80805.69,0.0,-0.99971,0.0,0.04858]
[1778385010425,43.52,80804.88,0.0,-0.99971,0.0,0.04851]
[1778385015458,43.52,80804.19,0.0,-0.99971,0.0,0.04845]
[1778385020494,43.52,80804.39,0.0,-0.99971,0.0,0.04847]
[1778385026535,43.52,80808.1,0.0,-0.99971,0.0,0.04878]
[1778385036523,43.52,80806.13,0.0,-0.99971,0.0,0.04843]
[1778385041641,43.52,80804.81,0.0,-0.99971,0.0,0.04832]
[1778385047683,43.52,80804.95,0.0,-0.99971,0.0,0.04833]
[1778385056747,43.52,80805.04,0.0,-0.99971,0.0,0.04834]
[1778385061784,43.52,80804.14,0.0,-0.99972,0.0,0.04826]
[1778385067823,43.52,80800.89,0.0,-0.99972,0.0,0.04799]
[1778385072857,43.52,80801.27,0.0,-0.99972,0.0,0.04802]
[1778385081921,43.52,80801.87,0.0,-0.99972,0.0,0.04807]
[1778385087968,43.52,80802.22,0.0,-0.99972,0.0,0.0481]
[1778385097027,43.52,80804.34,0.0,-0.99972,0.0,0.04809]
[1778385102062,43.52,80809.34,0.0,-0.99971,0.0,0.04851]
[1778385107098,43.52,80810.17,0.0,-0.99971,0.0,0.04858]
[1778385112133,43.52,80811.61,0.0,-0.99971,0.0,0.04871]
[1778385117167,43.52,80807.67,0.0,-0.99971,0.0,0.04837]
[1778385122202,43.52,80807.38,0.0,-0.99971,0.0,0.04835]
[1778385125223,43.52,80802.35,0.0,-0.99972,0.0,0.04793]
[1778385135295,43.52,80802.36,0.0,-0.99972,0.0,0.04793]
[1778385140328,43.52,80805.36,0.0,-0.99972,0.0,0.04818]
[1778385146370,43.52,80805.93,0.0,-0.99972,0.0,0.04823]
[1778385157369,43.52,80806.37,0.0,-0.99972,0.0,0.04808]
[1778385162488,43.52,80806.69,0.0,-0.99972,0.0,0.04811]
[1778385171551,43.52,80806.63,0.0,-0.99972,0.0,0.0481]
[1778385173565,43.52,80811.99,0.0,-0.99971,0.0,0.04855]
[1778385178601,43.52,80811.61,0.0,-0.99971,0.0,0.04852]
[1778385183636,43.52,80810.27,0.0,-0.99971,0.0,0.04841]
[1778385188671,43.52,80814.26,0.0,-0.99971,0.0,0.04874]
[1778385191691,43.52,80815.07,0.0,-0.99971,0.0,0.04881]
[1778385196726,43.52,80812.85,0.0,-0.99971,0.0,0.04862]
[1778385201765,43.52,80810.92,0.0,-0.99971,0.0,0.04846]
[1778385207725,43.52,80810.06,0.0,-0.99971,0.0,0.04839]
[1778385212842,43.52,80809.88,0.0,-0.99972,0.0,0.04819]
[1778385217880,43.52,80802.44,0.0,-0.99972,0.0,0.04757]
[1778385223922,43.52,80802.86,0.0,-0.99972,0.0,0.0476]
[1778385232985,43.52,80804.15,0.0,-0.99972,0.0,0.04771]
[1778385247081,43.52,80804.92,0.0,-0.99972,0.0,0.04777]
[1778385257151,43.52,80805.48,0.0,-0.99972,0.0,0.04782]
[1778385263197,43.52,80805.49,0.0,-0.99972,0.0,0.04782]
[1778385269238,43.52,80807.36,0.0,-0.99972,0.0,0.04798]
[1778385274275,43.52,80805.98,0.0,-0.99972,0.0,0.04768]
[1778385285352,43.52,80804.87,0.0,-0.99972,0.0,0.04759]
[1778385295419,43.52,80803.39,0.0,-0.99972,0.0,0.04746]
[1778385301464,43.52,80802.06,0.0,-0.99972,0.0,0.04735]
[1778385306500,43.52,80793.24,0.0,-0.99973,0.0,0.04663]
[1778385315562,43.52,80794.16,0.0,-0.99972,0.0,0.0467]
[1778385320597,43.52,80796.69,0.0,-0.99972,0.0,0.04691]
[1778385328653,43.52,80796.48,0.0,-0.99972,0.0,0.04689]
[1778385333688,43.52,80797.55,0.0,-0.99972,0.0,0.0468]
[1778385338724,43.52,80798.45,0.0,-0.99972,0.0,0.04687]
[1778385346779,43.52,80800.13,0.0,-0.99972,0.0,0.04701]
[1778385356846,43.52,80800.3,0.0,-0.99972,0.0,0.04703]
[1778385361884,43.52,80800.69,0.0,-0.99972,0.0,0.04706]
[1778385368855,43.52,80800.65,0.0,-0.99972,0.0,0.04705]
[1778385374977,43.52,80800.85,0.0,-0.99972,0.0,0.04707]
[1778385389075,43.52,80800.98,0.0,-0.99972,0.0,0.04708]
[1778385399144,43.52,80801.51,0.0,-0.99972,0.0,0.04694]
[1778385409134,43.52,80803.66,0.0,-0.99972,0.0,0.04712]
[1778385415257,43.52,80802.9,0.0,-0.99972,0.0,0.04706]
[1778385422307,43.52,80799.83,0.0,-0.99972,0.0,0.04681]
[1778385429274,43.52,80798.33,0.0,-0.99972,0.0,0.04668]
[1778385436404,43.52,80798.51,0.0,-0.99972,0.0,0.0467]
[1778385446471,43.52,80798.69,0.0,-0.99972,0.0,0.04671]
[1778385452516,43.52,80798.95,0.0,-0.99973,0.0,0.04655]
[1778385459486,43.52,80799.03,0.0,-0.99973,0.0,0.04656]
[1778385469556,43.52,80799.24,0.0,-0.99973,0.0,0.04658]
[1778385479707,43.52,80799.09,0.0,-0.99973,0.0,0.04656]
[1778385487765,43.52,80798.65,0.0,-0.99973,0.0,0.04653]
[1778385492801,43.52,80798.91,0.0,-0.99973,0.0,0.04655]
[1778385498846,43.52,80798.67,0.0,-0.99973,0.0,0.04653]
[1778385504885,43.52,80798.91,0.0,-0.99973,0.0,0.04655]
[1778385512940,43.52,80799.15,0.0,-0.99973,0.0,0.04639]
[1778385517976,43.52,80799.09,0.0,-0.99973,0.0,0.04638]
[1778385523010,43.52,80798.98,0.0,-0.99973,0.0,0.04638]
[1778385530061,43.52,80798.54,0.0,-0.99973,0.0,0.04634]
[1778385540047,43.52,80798.67,0.0,-0.99973,0.0,0.04635]
[1778385547180,43.52,80798.64,0.0,-0.99973,0.0,0.04635]
[1778385553221,43.52,80798.84,0.0,-0.99973,0.0,0.04636]
[1778385558258,43.52,80802.43,0.0,-0.99972,0.0,0.04666]
[1778385563293,43.52,80802.37,0.0,-0.99972,0.0,0.04665]
[1778385569334,43.52,80802.52,0.0,-0.99972,0.0,0.04666]
[1778385574371,43.52,80801.91,0.0,-0.99973,0.0,0.04643]
[1778385579405,43.52,80801.26,0.0,-0.99973,0.0,0.04638]
[1778385584441,43.52,80800.96,0.0,-0.99973,0.0,0.04636]
[1778385586455,43.52,80807.76,0.0,-0.99972,0.0,0.04691]
[1778385591490,43.52,80807.18,0.0,-0.99972,0.0,0.04686]
[1778385596525,43.52,80806.0,0.0,-0.99972,0.0,0.04677]
[1778385597534,43.52,80774.79,0.0,-0.99974,0.0,0.04428]
[1778385598540,43.52,80767.59,0.0,-0.99974,0.0,0.04372]
[1778385603574,43.52,80763.96,0.0,-0.99974,0.0,0.04344]
[1778385609616,43.52,80763.43,0.0,-0.99975,0.0,0.0434]
[1778385614655,43.52,80764.03,0.0,-0.99974,0.0,0.04345]
[1778385618680,43.52,80766.49,0.0,-0.99974,0.0,0.04363]
[1778385622708,43.52,80769.82,0.0,-0.99974,0.0,0.04389]
[1778385629760,43.52,80768.01,0.0,-0.99974,0.0,0.04375]
[1778385634791,43.52,80766.77,0.0,-0.99974,0.0,0.04348]
[1778385637816,43.52,80772.56,0.0,-0.99974,0.0,0.04393]
[1778385641844,43.52,80777.69,0.0,-0.99974,0.0,0.04433]
[1778385649902,43.52,80781.02,0.0,-0.99974,0.0,0.04459]
[1778385654936,43.52,80784.44,0.0,-0.99974,0.0,0.04486]
[1778385659971,43.52,80786.72,0.0,-0.99973,0.0,0.04504]
[1778385665011,43.52,80777.64,0.0,-0.99974,0.0,0.04432]
[1778385670043,43.52,80774.29,0.0,-0.99974,0.0,0.04406]
[1778385673073,43.52,80758.76,0.0,-0.99975,0.0,0.04288]
[1778385674070,43.52,80744.36,0.0,-0.99975,0.0,0.0418]
[1778385675078,43.52,80743.43,0.0,-0.99976,0.0,0.04173]
[1778385681119,43.52,80746.77,0.0,-0.99975,0.0,0.04198]
[1778385686154,43.52,80745.93,0.0,-0.99975,0.0,0.04192]
[1778385691190,43.52,80748.03,0.0,-0.99975,0.0,0.04191]
[1778385696224,43.52,80748.98,0.0,-0.99975,0.0,0.04198]
[1778385701266,43.52,80747.84,0.0,-0.99975,0.0,0.04189]
[1778385711264,43.52,80746.62,0.0,-0.99975,0.0,0.0418]
[1778385716381,43.52,80745.64,0.0,-0.99976,0.0,0.04173]
[1778385723430,43.52,80745.01,0.0,-0.99976,0.0,0.04168]
[1778385725444,43.52,80749.8,0.0,-0.99975,0.0,0.04204]
[1778385729472,43.52,80759.01,0.0,-0.99975,0.0,0.04273]
[1778385734507,43.52,80756.9,0.0,-0.99975,0.0,0.04257]
[1778385739542,43.52,80761.22,0.0,-0.99975,0.0,0.04289]
[1778385744579,43.52,80761.73,0.0,-0.99975,0.0,0.04293]
[1778385749613,43.52,80762.46,0.0,-0.99975,0.0,0.04299]
[1778385754648,43.52,80765.54,0.0,-0.99975,0.0,0.04305]
[1778385759685,43.52,80765.5,0.0,-0.99975,0.0,0.04305]
[1778385770760,43.52,80763.51,0.0,-0.99975,0.0,0.0429]
[1778385778816,43.52,80761.06,0.0,-0.99975,0.0,0.04271]
[1778385783852,43.52,80761.57,0.0,-0.99975,0.0,0.04275]
[1778385788886,43.52,80759.98,0.0,-0.99975,0.0,0.04263]
[1778385793921,43.52,80753.74,0.0,-0.99975,0.0,0.04216]
[1778385797950,43.52,80747.21,0.0,-0.99976,0.0,0.04168]
[1778385802984,43.52,80747.54,0.0,-0.99976,0.0,0.0417]
[1778385808019,43.52,80741.99,0.0,-0.99976,0.0,0.0413]
[1778385815068,43.52,80738.98,0.0,-0.99976,0.0,0.04091]
[1778385820108,43.52,80739.34,0.0,-0.99976,0.0,0.04094]
[1778385821114,43.52,80744.42,0.0,-0.99976,0.0,0.04131]
[1778385822120,43.52,80745.59,0.0,-0.99976,0.0,0.0414]
[1778385831181,43.52,80745.58,0.0,-0.99976,0.0,0.0414]
[1778385840247,43.52,80741.51,0.0,-0.99976,0.0,0.0411]
[1778385842259,43.52,80747.07,0.0,-0.99976,0.0,0.04151]
[1778385844272,43.52,80747.79,0.0,-0.99976,0.0,0.04156]
[1778385849307,43.52,80746.47,0.0,-0.99976,0.0,0.04146]
[1778385854343,43.52,80746.12,0.0,-0.99976,0.0,0.04144]
[1778385859377,43.52,80746.7,0.0,-0.99976,0.0,0.04148]
[1778385864412,43.52,80744.45,0.0,-0.99976,0.0,0.04131]
[1778385870454,43.52,80744.81,0.0,-0.99976,0.0,0.04134]
[1778385876497,43.52,80743.66,0.0,-0.99976,0.0,0.04109]
[1778385882538,43.52,80743.49,0.0,-0.99976,0.0,0.04108]
[1778385887573,43.52,80744.7,0.0,-0.99976,0.0,0.04117]
[1778385891602,43.52,80730.91,0.0,-0.99976,0.0,0.04017]
[1778385897643,43.52,80732.61,0.0,-0.99976,0.0,0.04029]
[1778385902678,43.52,80733.24,0.0,-0.99976,0.0,0.04034]
[1778385907713,43.52,80734.28,0.0,-0.99976,0.0,0.04041]
[1778385912748,43.52,80735.0,0.0,-0.99976,0.0,0.04047]
[1778385917783,43.52,80735.46,0.0,-0.99976,0.0,0.0405]
[1778385924832,43.52,80735.76,0.0,-0.99976,0.0,0.04052]
[1778385928861,43.52,80740.88,0.0,-0.99976,0.0,0.04089]
[1778385936917,43.52,80740.87,0.0,-0.99976,0.0,0.04073]
[1778385941952,43.52,80741.13,0.0,-0.99976,0.0,0.04075]
[1778385946986,43.52,80741.71,0.0,-0.99976,0.0,0.04079]
[1778385952021,43.52,80741.54,0.0,-0.99976,0.0,0.04078]
[1778385958063,43.52,80741.39,0.0,-0.99976,0.0,0.04077]
[1778385961085,43.52,80749.17,0.0,-0.99976,0.0,0.04133]
[1778385969143,43.52,80749.49,0.0,-0.99976,0.0,0.04135]
[1778385974174,43.52,80748.66,0.0,-0.99976,0.0,0.04129]
[1778385979210,43.52,80748.07,0.0,-0.99976,0.0,0.04125]
[1778385984245,43.52,80747.77,0.0,-0.99976,0.0,0.04123]
[1778385991294,43.52,80747.53,0.0,-0.99976,0.0,0.04105]
[1778385999350,43.52,80747.1,0.0,-0.99976,0.0,0.04102]
[1778386005393,43.52,80748.66,0.0,-0.99976,0.0,0.04113]
[1778386010429,43.52,80753.59,0.0,-0.99976,0.0,0.04149]
[1778386015463,43.52,80756.63,0.0,-0.99976,0.0,0.04172]
[1778386021506,43.52,80754.9,0.0,-0.99976,0.0,0.04159]
[1778386027547,43.52,80751.9,0.0,-0.99976,0.0,0.04137]
[1778386033518,43.52,80751.49,0.0,-0.99976,0.0,0.04134]
[1778386038624,43.52,80747.65,0.0,-0.99976,0.0,0.04106]
[1778386044666,43.52,80746.27,0.0,-0.99976,0.0,0.04096]
[1778386050709,43.52,80746.98,0.0,-0.99976,0.0,0.04101]
[1778386055743,43.52,80746.02,0.0,-0.99976,0.0,0.04078]
[1778386057757,43.52,80741.47,0.0,-0.99976,0.0,0.04045]
[1778386062793,43.52,80742.8,0.0,-0.99976,0.0,0.04054]
[1778386067827,43.52,80742.54,0.0,-0.99976,0.0,0.04053]
[1778386072862,43.52,80742.89,0.0,-0.99976,0.0,0.04055]
[1778386077898,43.52,80743.58,0.0,-0.99976,0.0,0.0406]
[1778386082933,43.52,80746.71,0.0,-0.99976,0.0,0.04083]
[1778386087967,43.52,80746.95,0.0,-0.99976,0.0,0.04084]
[1778386093005,43.52,80747.09,0.0,-0.99976,0.0,0.04085]
[1778386101060,43.52,80747.35,0.0,-0.99976,0.0,0.04087]
[1778386106096,43.52,80747.61,0.0,-0.99976,0.0,0.04089]
[1778386113145,43.52,80747.55,0.0,-0.99976,0.0,0.04073]
[1778386118180,43.52,80745.99,0.0,-0.99976,0.0,0.04061]
[1778386123215,43.52,80745.46,0.0,-0.99976,0.0,0.04057]
[1778386129257,43.52,80745.39,0.0,-0.99976,0.0,0.04057]
[1778386136306,43.52,80746.0,0.0,-0.99976,0.0,0.04061]
[1778386141342,43.52,80746.25,0.0,-0.99976,0.0,0.04063]
[1778386146376,43.52,80747.89,0.0,-0.99976,0.0,0.04075]
[1778386151412,43.52,80747.71,0.0,-0.99976,0.0,0.04074]
[1778386156446,43.52,80751.36,0.0,-0.99976,0.0,0.041]
[1778386163497,43.52,80749.78,0.0,-0.99976,0.0,0.04089]
[1778386168531,43.52,80752.82,0.0,-0.99976,0.0,0.04111]
[1778386174572,43.52,80753.03,0.0,-0.99976,0.0,0.04096]
[1778386180614,43.52,80752.51,0.0,-0.99976,0.0,0.04092]
[1778386185649,43.52,80752.02,0.0,-0.99976,0.0,0.04089]
[1778386191691,43.52,80751.1,0.0,-0.99976,0.0,0.04082]
[1778386198740,43.52,80750.57,0.0,-0.99976,0.0,0.04078]
[1778386204782,43.52,80744.09,0.0,-0.99976,0.0,0.04031]
[1778386210825,43.52,80744.98,0.0,-0.99976,0.0,0.04038]
[1778386216866,43.52,80745.75,0.0,-0.99976,0.0,0.04043]
[1778386224853,43.52,80745.43,0.0,-0.99976,0.0,0.04041]
[1778386229957,43.52,80747.14,0.0,-0.99976,0.0,0.04053]
[1778386237008,43.52,80747.88,0.0,-0.99976,0.0,0.04043]
[1778386242042,43.52,80747.65,0.0,-0.99976,0.0,0.04041]
[1778386250100,43.52,80747.54,0.0,-0.99976,0.0,0.0404]
[1778386263185,43.52,80746.56,0.0,-0.99976,0.0,0.04033]
[1778386268223,43.52,80746.61,0.0,-0.99976,0.0,0.04033]
[1778386273258,43.52,80746.84,0.0,-0.99976,0.0,0.04035]
[1778386278293,43.52,80746.74,0.0,-0.99976,0.0,0.04034]
[1778386285342,43.52,80746.77,0.0,-0.99976,0.0,0.04035]
[1778386290380,43.52,80747.13,0.0,-0.99976,0.0,0.04037]
[1778386295416,43.52,80745.13,0.0,-0.99977,0.0,0.04007]
[1778386300452,43.52,80744.49,0.0,-0.99977,0.0,0.04002]
[1778386308503,43.52,80744.06,0.0,-0.99977,0.0,0.03999]
[1778386313538,43.52,80742.83,0.0,-0.99977,0.0,0.03991]
[1778386315552,43.52,80737.52,0.0,-0.99977,0.0,0.03953]
[1778386320587,43.52,80736.93,0.0,-0.99977,0.0,0.03949]
[1778386326631,43.52,80736.82,0.0,-0.99977,0.0,0.03948]
[1778386332672,43.52,80737.51,0.0,-0.99977,0.0,0.03953]
[1778386338715,43.52,80737.31,0.0,-0.99977,0.0,0.03951]
[1778386343750,43.52,80738.99,0.0,-0.99977,0.0,0.03963]
[1778386352814,43.52,80740.41,0.0,-0.99977,0.0,0.03957]
[1778386358856,43.52,80742.25,0.0,-0.99977,0.0,0.0397]
[1778386363890,43.52,80743.8,0.0,-0.99977,0.0,0.03981]
[1778386369932,43.52,80743.78,0.0,-0.99977,0.0,0.03981]
[1778386375975,43.52,80743.97,0.0,-0.99977,0.0,0.03983]
[1778386381009,43.52,80744.66,0.0,-0.99977,0.0,0.03988]
[1778386387051,43.52,80744.34,0.0,-0.99977,0.0,0.03985]
[1778386396053,43.52,80743.45,0.0,-0.99977,0.0,0.03979]
[1778386403163,43.52,80743.91,0.0,-0.99977,0.0,0.03982]
[1778386406184,43.52,80748.26,0.0,-0.99976,0.0,0.04013]
[1778386412229,43.52,80747.46,0.0,-0.99977,0.0,0.03992]
[1778386421290,43.52,80747.88,0.0,-0.99977,0.0,0.03994]
[1778386426324,43.52,80747.34,0.0,-0.99977,0.0,0.03991]
[1778386436396,43.52,80746.51,0.0,-0.99977,0.0,0.03985]
[1778386443444,43.52,80746.81,0.0,-0.99977,0.0,0.03987]
[1778386448478,43.52,80745.27,0.0,-0.99977,0.0,0.03976]
[1778386455527,43.52,80745.2,0.0,-0.99977,0.0,0.03975]
[1778386466606,43.52,80745.9,0.0,-0.99977,0.0,0.0398]
[1778386471640,43.52,80745.23,0.0,-0.99977,0.0,0.0396]
[1778386476676,43.52,80745.3,0.0,-0.99977,0.0,0.0396]
[1778386482717,43.52,80746.4,0.0,-0.99977,0.0,0.03968]
[1778386487763,43.52,80747.37,0.0,-0.99977,0.0,0.03975]
[1778386489770,43.52,80760.06,0.0,-0.99976,0.0,0.04066]
[1778386490777,43.52,80760.41,0.0,-0.99976,0.0,0.04068]
[1778386495812,43.52,80760.09,0.0,-0.99976,0.0,0.04066]
[1778386500849,43.52,80757.53,0.0,-0.99976,0.0,0.04047]
[1778386505885,43.52,80756.22,0.0,-0.99976,0.0,0.04038]
[1778386509912,43.52,80750.94,0.0,-0.99977,0.0,0.04]
[1778386510919,43.52,80741.14,0.0,-0.99977,0.0,0.03931]
[1778386511927,43.52,80744.58,0.0,-0.99977,0.0,0.03955]
[1778386514947,43.52,80746.33,0.0,-0.99977,0.0,0.03968]
[1778386520989,43.52,80747.08,0.0,-0.99977,0.0,0.03973]
[1778386526026,43.52,80750.09,0.0,-0.99977,0.0,0.03994]
[1778386532068,43.52,80755.42,0.0,-0.99976,0.0,0.04016]
[1778386537104,43.52,80754.36,0.0,-0.99976,0.0,0.04009]
[1778386542138,43.52,80753.58,0.0,-0.99976,0.0,0.04003]
[1778386548181,43.52,80752.77,0.0,-0.99977,0.0,0.03997]
[1778386553215,43.52,80753.94,0.0,-0.99976,0.0,0.04006]
[1778386561275,43.52,80754.56,0.0,-0.99976,0.0,0.0401]
[1778386567313,43.52,80753.95,0.0,-0.99976,0.0,0.04006]
[1778386574362,43.52,80757.46,0.0,-0.99976,0.0,0.04031]
[1778386580404,43.52,80757.39,0.0,-0.99976,0.0,0.0403]
[1778386585439,43.52,80757.6,0.0,-0.99976,0.0,0.04032]
[1778386590474,43.52,80757.27,0.0,-0.99976,0.0,0.04029]
[1778386597480,43.52,80756.27,0.0,-0.99976,0.0,0.04006]
[1778386602557,43.52,80755.8,0.0,-0.99976,0.0,0.04003]
[1778386607593,43.52,80756.37,0.0,-0.99976,0.0,0.04007]
[1778386608600,43.52,80765.09,0.0,-0.99976,0.0,0.0407]
[1778386611621,43.52,80771.1,0.0,-0.99976,0.0,0.04113]
[1778386617663,43.52,80774.91,0.0,-0.99976,0.0,0.04141]
[1778386619677,43.52,80779.98,0.0,-0.99975,0.0,0.04179]
[1778386620684,43.52,80785.39,0.0,-0.99975,0.0,0.04219]
[1778386625722,43.52,80788.66,0.0,-0.99975,0.0,0.04244]
[1778386630758,43.52,80788.76,0.0,-0.99975,0.0,0.04244]
[1778386635792,43.52,80789.93,0.0,-0.99975,0.0,0.04253]
[1778386640828,43.52,80792.05,0.0,-0.99975,0.0,0.04269]
[1778386646870,43.52,80792.67,0.0,-0.99975,0.0,0.04274]
[1778386651905,43.52,80793.93,0.0,-0.99975,0.0,0.04266]
[1778386657948,43.52,80794.68,0.0,-0.99975,0.0,0.04272]
[1778386664996,43.52,80795.55,0.0,-0.99975,0.0,0.04279]
[1778386671039,43.52,80796.43,0.0,-0.99975,0.0,0.04285]
[1778386678088,43.52,80796.88,0.0,-0.99975,0.0,0.04289]
[1778386687152,43.52,80797.28,0.0,-0.99975,0.0,0.04292]
[1778386697218,43.52,80797.35,0.0,-0.99975,0.0,0.04292]
[1778386702257,43.52,80797.29,0.0,-0.99975,0.0,0.04292]
[1778386708257,43.52,80797.41,0.0,-0.99975,0.0,0.04293]
[1778386713334,43.52,80797.35,0.0,-0.99975,0.0,0.04275]
[1778386718369,43.52,80798.16,0.0,-0.99975,0.0,0.04282]
[1778386723404,43.52,80798.24,0.0,-0.99975,0.0,0.04282]
[1778386729447,43.52,80798.11,0.0,-0.99975,0.0,0.04281]
[1778386738511,43.52,80797.93,0.0,-0.99975,0.0,0.0428]
[1778386742538,43.52,80787.26,0.0,-0.99975,0.0,0.042]
[1778386748538,43.52,80780.73,0.0,-0.99976,0.0,0.04151]
[1778386752608,43.52,80775.52,0.0,-0.99976,0.0,0.04113]
[1778386757643,43.52,80772.54,0.0,-0.99976,0.0,0.04091]
[1778386767710,43.52,80771.48,0.0,-0.99976,0.0,0.04083]
[1778386771742,43.52,80766.41,0.0,-0.99976,0.0,0.04031]
[1778386777783,43.52,80766.89,0.0,-0.99976,0.0,0.04034]
[1778386782817,43.52,80767.58,0.0,-0.99976,0.0,0.04039]
[1778386788860,43.52,80766.27,0.0,-0.99976,0.0,0.0403]
[1778386793895,43.52,80763.19,0.0,-0.99976,0.0,0.04008]
[1778386798931,43.52,80761.76,0.0,-0.99977,0.0,0.03997]
[1778386803965,43.52,80757.98,0.0,-0.99977,0.0,0.0397]
[1778386810011,43.52,80757.37,0.0,-0.99977,0.0,0.03966]
[1778386817056,43.52,80754.2,0.0,-0.99977,0.0,0.03944]
[1778386824105,43.52,80753.95,0.0,-0.99977,0.0,0.03942]
[1778386830147,43.52,80753.9,0.0,-0.99977,0.0,0.03942]
[1778386832161,43.52,80745.85,0.0,-0.99977,0.0,0.0387]
[1778386833168,43.52,80744.87,0.0,-0.99977,0.0,0.03863]
[1778386839171,43.52,80745.16,0.0,-0.99977,0.0,0.03865]
[1778386846262,43.52,80747.98,0.0,-0.99977,0.0,0.03884]
[1778386856328,43.52,80749.34,0.0,-0.99977,0.0,0.03894]
[1778386866398,43.52,80750.77,0.0,-0.99977,0.0,0.03904]
[1778386876468,43.52,80752.09,0.0,-0.99977,0.0,0.03913]
[1778386887545,43.52,80752.54,0.0,-0.99977,0.0,0.03916]
[1778386897618,43.52,80753.24,0.0,-0.99977,0.0,0.03905]
[1778386907685,43.52,80753.5,0.0,-0.99977,0.0,0.03907]
[1778386917755,43.52,80753.66,0.0,-0.99977,0.0,0.03908]
[1778386927825,43.52,80753.87,0.0,-0.99977,0.0,0.0391]
[1778386937895,43.52,80754.25,0.0,-0.99977,0.0,0.03912]
[1778386944956,43.52,80754.49,0.0,-0.99977,0.0,0.03914]
[1778386956024,43.52,80754.2,0.0,-0.99977,0.0,0.03896]
[1778386962066,43.52,80754.37,0.0,-0.99977,0.0,0.03898]
[1778386967101,43.52,80758.32,0.0,-0.99977,0.0,0.03925]
[1778386973144,43.52,80757.51,0.0,-0.99977,0.0,0.0392]
[1778386980154,43.52,80754.11,0.0,-0.99977,0.0,0.03896]
[1778386985228,43.52,80754.09,0.0,-0.99977,0.0,0.03896]
[1778386991269,43.52,80750.64,0.0,-0.99977,0.0,0.03872]
[1778386998322,43.52,80750.59,0.0,-0.99977,0.0,0.03871]
[1778387003362,43.52,80751.65,0.0,-0.99977,0.0,0.03879]
[1778387008397,43.52,80751.72,0.0,-0.99977,0.0,0.03879]
[1778387016457,43.52,80752.23,0.0,-0.99977,0.0,0.03867]
[1778387024512,43.52,80751.8,0.0,-0.99977,0.0,0.03864]
[1778387030546,43.52,80753.3,0.0,-0.99977,0.0,0.03874]
[1778387040616,43.52,80754.1,0.0,-0.99977,0.0,0.0388]
[1778387047675,43.52,80755.25,0.0,-0.99977,0.0,0.03888]
[1778387053715,43.52,80755.15,0.0,-0.99977,0.0,0.03887]
[1778387060757,43.52,80756.07,0.0,-0.99977,0.0,0.03894]
[1778387066803,43.52,80756.07,0.0,-0.99977,0.0,0.03894]
[1778387080897,43.52,80757.63,0.0,-0.99977,0.0,0.03889]
[1778387085941,43.52,80758.32,0.0,-0.99977,0.0,0.03894]
[1778387090977,43.52,80758.59,0.0,-0.99977,0.0,0.03896]
[1778387096011,43.52,80757.99,0.0,-0.99977,0.0,0.03891]
[1778387101037,43.52,80758.1,0.0,-0.99977,0.0,0.03892]
[1778387106081,43.52,80758.23,0.0,-0.99977,0.0,0.03893]
[1778387111116,43.52,80758.78,0.0,-0.99977,0.0,0.03897]
[1778387116151,43.52,80758.92,0.0,-0.99977,0.0,0.03898]
[1778387118165,43.52,80764.4,0.0,-0.99977,0.0,0.03936]
[1778387123200,43.52,80764.09,0.0,-0.99977,0.0,0.03934]
[1778387128235,43.52,80769.77,0.0,-0.99977,0.0,0.03974]
[1778387133270,43.52,80771.35,0.0,-0.99977,0.0,0.03969]
[1778387138308,43.52,80770.53,0.0,-0.99977,0.0,0.03964]
[1778387143340,43.52,80769.12,0.0,-0.99977,0.0,0.03954]
[1778387148376,43.52,80768.12,0.0,-0.99977,0.0,0.03947]
[1778387153410,43.52,80767.91,0.0,-0.99977,0.0,0.03945]
[1778387160459,43.52,80766.12,0.0,-0.99977,0.0,0.03932]
[1778387165494,43.52,80765.44,0.0,-0.99977,0.0,0.03928]
[1778387170531,43.52,80766.28,0.0,-0.99977,0.0,0.03934]
[1778387175566,43.52,80766.0,0.0,-0.99977,0.0,0.03932]
[1778387180599,43.52,80765.69,0.0,-0.99977,0.0,0.03929]
[1778387191667,43.52,80765.6,0.0,-0.99977,0.0,0.03913]
[1778387198726,43.52,80765.78,0.0,-0.99977,0.0,0.03914]
[1778387203760,43.52,80765.8,0.0,-0.99977,0.0,0.03914]
[1778387207789,43.52,80769.64,0.0,-0.99977,0.0,0.03941]
[1778387210810,43.52,80775.66,0.0,-0.99977,0.0,0.03984]
[1778387213832,43.52,80776.0,0.0,-0.99977,0.0,0.03986]
[1778387218866,43.52,80777.02,0.0,-0.99976,0.0,0.03994]
[1778387223901,43.52,80777.89,0.0,-0.99976,0.0,0.04]
[1778387229946,43.52,80774.94,0.0,-0.99977,0.0,0.03979]
[1778387236993,43.52,80772.75,0.0,-0.99977,0.0,0.03963]
[1778387242033,43.52,80770.82,0.0,-0.99977,0.0,0.0395]
[1778387247068,43.52,80769.44,0.0,-0.99977,0.0,0.0394]
[1778387252101,43.52,80768.11,0.0,-0.99977,0.0,0.03915]
[1778387257136,43.52,80767.41,0.0,-0.99977,0.0,0.0391]
[1778387262171,43.52,80766.79,0.0,-0.99977,0.0,0.03906]
[1778387267207,43.52,80766.62,0.0,-0.99977,0.0,0.03904]
[1778387272241,43.52,80766.68,0.0,-0.99977,0.0,0.03905]
[1778387277277,43.52,80767.82,0.0,-0.99977,0.0,0.03913]
[1778387282312,43.52,80769.46,0.0,-0.99977,0.0,0.03924]
[1778387287346,43.52,80767.25,0.0,-0.99977,0.0,0.03909]
[1778387292381,43.52,80765.16,0.0,-0.99977,0.0,0.03894]
[1778387302451,43.52,80764.8,0.0,-0.99977,0.0,0.03892]
[1778387306479,43.52,80759.63,0.0,-0.99977,0.0,0.03856]
[1778387312514,43.52,80759.53,0.0,-0.99977,0.0,0.03839]
[1778387316552,43.52,80754.48,0.0,-0.99978,0.0,0.03805]
[1778387318567,43.52,80750.98,0.0,-0.99978,0.0,0.03781]
[1778387326627,43.52,80751.04,0.0,-0.99978,0.0,0.03781]
[1778387332668,43.52,80752.1,0.0,-0.99978,0.0,0.03789]
[1778387338710,43.52,80753.1,0.0,-0.99978,0.0,0.03795]
[1778387344752,43.52,80754.16,0.0,-0.99978,0.0,0.03803]
[1778387349787,43.52,80755.82,0.0,-0.99978,0.0,0.03814]
[1778387354822,43.52,80761.42,0.0,-0.99977,0.0,0.03852]
[1778387358851,43.52,80764.84,0.0,-0.99977,0.0,0.03876]
[1778387363885,43.52,80764.78,0.0,-0.99977,0.0,0.03876]
[1778387364893,43.52,80770.0,0.0,-0.99977,0.0,0.03912]
[1778387365900,43.52,80772.05,0.0,-0.99977,0.0,0.03927]
[1778387372948,43.52,80774.43,0.0,-0.99977,0.0,0.03927]
[1778387377984,43.52,80779.2,0.0,-0.99977,0.0,0.03961]
[1778387383007,43.52,80780.72,0.0,-0.99977,0.0,0.03972]
[1778387389070,43.52,80780.22,0.0,-0.99977,0.0,0.03968]
[1778387394105,43.52,80782.16,0.0,-0.99977,0.0,0.03982]
[1778387403158,43.52,80783.97,0.0,-0.99976,0.0,0.03995]
[1778387408203,43.52,80777.1,0.0,-0.99977,0.0,0.03946]
[1778387413239,43.52,80782.32,0.0,-0.99977,0.0,0.03983]
[1778387418273,43.52,80785.25,0.0,-0.99976,0.0,0.04004]
[1778387423299,43.52,80786.61,0.0,-0.99976,0.0,0.04014]
[1778387428343,43.52,80786.9,0.0,-0.99976,0.0,0.04016]
[1778387433379,43.52,80788.47,0.0,-0.99976,0.0,0.04011]
[1778387438414,43.52,80790.39,0.0,-0.99976,0.0,0.04025]
[1778387443448,43.52,80793.84,0.0,-0.99976,0.0,0.0405]
[1778387450497,43.52,80793.29,0.0,-0.99976,0.0,0.04046]
[1778387455536,43.52,80793.32,0.0,-0.99976,0.0,0.04046]
[1778387461579,43.52,80793.84,0.0,-0.99976,0.0,0.0405]
[1778387466612,43.52,80795.03,0.0,-0.99976,0.0,0.04058]
[1778387468627,43.52,80801.77,0.0,-0.99976,0.0,0.04107]
[1778387473670,43.52,80804.27,0.0,-0.99976,0.0,0.04126]
[1778387478698,43.52,80814.05,0.0,-0.99975,0.0,0.04198]
[1778387483740,43.52,80815.05,0.0,-0.99975,0.0,0.04206]
[1778387489775,43.52,80814.07,0.0,-0.99975,0.0,0.04198]
[1778387494809,43.52,80815.28,0.0,-0.99975,0.0,0.04191]
[1778387499846,43.52,80817.33,0.0,-0.99975,0.0,0.04206]
[1778387504884,43.52,80818.69,0.0,-0.99975,0.0,0.04216]
[1778387510921,43.52,80818.16,0.0,-0.99975,0.0,0.04212]
[1778387516963,43.52,80819.66,0.0,-0.99975,0.0,0.04224]
[1778387523004,43.52,80817.79,0.0,-0.99975,0.0,0.04209]
[1778387528040,43.52,80816.62,0.0,-0.99975,0.0,0.04201]
[1778387533076,43.52,80818.9,0.0,-0.99975,0.0,0.04218]
[1778387539118,43.52,80822.24,0.0,-0.99975,0.0,0.04243]
[1778387544153,43.52,80821.05,0.0,-0.99975,0.0,0.04234]
[1778387553220,43.52,80818.51,0.0,-0.99975,0.0,0.04198]
[1778387555229,43.52,80827.18,0.0,-0.99975,0.0,0.04263]
[1778387559258,43.52,80821.51,0.0,-0.99975,0.0,0.0422]
[1778387564310,43.52,80818.69,0.0,-0.99975,0.0,0.04199]
[1778387569328,43.52,80814.05,0.0,-0.99975,0.0,0.04165]
[1778387574381,43.52,80812.96,0.0,-0.99975,0.0,0.04157]
[1778387579400,43.52,80813.67,0.0,-0.99975,0.0,0.04162]
[1778387583429,43.52,80806.9,0.0,-0.99976,0.0,0.04112]
[1778387591484,43.52,80804.0,0.0,-0.99976,0.0,0.04091]
[1778387593499,43.52,80796.13,0.0,-0.99976,0.0,0.04034]
[1778387598533,43.52,80797.86,0.0,-0.99976,0.0,0.04046]
[1778387603568,43.52,80799.17,0.0,-0.99976,0.0,0.04056]
[1778387609610,43.52,80799.81,0.0,-0.99976,0.0,0.0406]
[1778387614645,43.52,80800.58,0.0,-0.99976,0.0,0.0405]
[1778387618673,43.52,80808.07,0.0,-0.99976,0.0,0.04104]
[1778387623709,43.52,80809.92,0.0,-0.99976,0.0,0.04118]
[1778387628743,43.52,80813.89,0.0,-0.99975,0.0,0.04147]
[1778387633779,43.52,80813.02,0.0,-0.99976,0.0,0.0414]
[1778387638813,43.52,80816.54,0.0,-0.99975,0.0,0.04167]
[1778387643849,43.52,80810.38,0.0,-0.99976,0.0,0.04121]
[1778387648883,43.52,80809.83,0.0,-0.99976,0.0,0.04117]
[1778387653919,43.52,80809.74,0.0,-0.99976,0.0,0.04116]
[1778387658954,43.52,80810.44,0.0,-0.99976,0.0,0.04121]
[1778387665020,43.52,80810.16,0.0,-0.99976,0.0,0.04119]
[1778387673052,43.52,80811.66,0.0,-0.99976,0.0,0.04114]
[1778387677085,43.52,80804.47,0.0,-0.99976,0.0,0.04061]
[1778387682120,43.52,80801.0,0.0,-0.99976,0.0,0.04036]
[1778387687156,43.52,80795.58,0.0,-0.99976,0.0,0.03997]
[1778387692190,43.52,80795.67,0.0,-0.99976,0.0,0.03998]
[1778387697225,43.52,80795.62,0.0,-0.99976,0.0,0.03998]
[1778387703268,43.52,80796.4,0.0,-0.99976,0.0,0.04003]
[1778387708303,43.52,80799.28,0.0,-0.99976,0.0,0.04024]
[1778387713342,43.52,80800.28,0.0,-0.99976,0.0,0.04031]
[1778387718372,43.52,80800.55,0.0,-0.99976,0.0,0.04033]
[1778387725421,43.52,80800.46,0.0,-0.99976,0.0,0.04032]
[1778387731463,43.52,80798.87,0.0,-0.99976,0.0,0.04005]
[1778387736500,43.52,80799.67,0.0,-0.99976,0.0,0.0401]
[1778387741533,43.52,80799.09,0.0,-0.99976,0.0,0.04006]
[1778387746568,43.52,80799.37,0.0,-0.99976,0.0,0.04008]
[1778387755652,43.52,80800.42,0.0,-0.99976,0.0,0.04016]
[1778387760666,43.52,80799.73,0.0,-0.99976,0.0,0.04011]
[1778387765723,43.52,80800.47,0.0,-0.99976,0.0,0.04016]
[1778387770737,43.52,80800.15,0.0,-0.99976,0.0,0.04014]
[1778387775774,43.52,80797.59,0.0,-0.99976,0.0,0.03995]
[1778387785843,43.52,80798.17,0.0,-0.99976,0.0,0.04]
[1778387791885,43.52,80802.39,0.0,-0.99976,0.0,0.04014]
[1778387796920,43.52,80801.41,0.0,-0.99976,0.0,0.04007]
[1778387802962,43.52,80801.4,0.0,-0.99976,0.0,0.04007]
[1778387811019,43.52,80801.6,0.0,-0.99976,0.0,0.04008]
[1778387816073,43.52,80800.83,0.0,-0.99976,0.0,0.04002]
[1778387825117,43.52,80800.41,0.0,-0.99976,0.0,0.03999]
[1778387833172,43.52,80800.39,0.0,-0.99976,0.0,0.03999]
[1778387839214,43.52,80800.43,0.0,-0.99976,0.0,0.04]
[1778387844251,43.52,80799.06,0.0,-0.99976,0.0,0.0399]
[1778387854323,43.52,80798.07,0.0,-0.99977,0.0,0.03967]
[1778387859357,43.52,80798.71,0.0,-0.99977,0.0,0.03971]
[1778387864391,43.52,80799.05,0.0,-0.99977,0.0,0.03974]
[1778387869427,43.52,80799.93,0.0,-0.99976,0.0,0.0398]
[1778387874461,43.52,80799.75,0.0,-0.99977,0.0,0.03979]
[1778387879497,43.52,80799.85,0.0,-0.99976,0.0,0.03979]
[1778387884531,43.52,80799.99,0.0,-0.99976,0.0,0.0398]
[1778387894598,43.52,80800.05,0.0,-0.99976,0.0,0.03981]
[1778387901650,43.52,80803.9,0.0,-0.99976,0.0,0.04008]
[1778387906704,43.52,80803.11,0.0,-0.99976,0.0,0.04003]
[1778387911721,43.52,80803.0,0.0,-0.99976,0.0,0.03986]
[1778387916756,43.52,80802.62,0.0,-0.99976,0.0,0.03983]
[1778387921791,43.52,80803.96,0.0,-0.99976,0.0,0.03993]
[1778387926843,43.52,80803.36,0.0,-0.99976,0.0,0.03988]
[1778387932868,43.52,80803.36,0.0,-0.99976,0.0,0.03988]
[1778387937903,43.52,80802.56,0.0,-0.99976,0.0,0.03983]
[1778387941932,43.52,80815.91,0.0,-0.99976,0.0,0.04079]
[1778387946966,43.52,80812.64,0.0,-0.99976,0.0,0.04055]
[1778387955024,43.52,80812.23,0.0,-0.99976,0.0,0.04052]
[1778387959051,43.52,80807.41,0.0,-0.99976,0.0,0.04017]
[1778387965093,43.52,80806.03,0.0,-0.99976,0.0,0.04007]
[1778387970128,43.52,80806.01,0.0,-0.99976,0.0,0.04007]
[1778387977196,43.52,80805.92,0.0,-0.99976,0.0,0.0399]
[1778387982212,43.52,80805.9,0.0,-0.99976,0.0,0.0399]
[1778387987248,43.52,80805.69,0.0,-0.99976,0.0,0.03989]
[1778387995303,43.52,80803.48,0.0,-0.99977,0.0,0.03973]
[1778388000341,43.52,80803.55,0.0,-0.99977,0.0,0.03973]
[1778388007407,43.52,80804.1,0.0,-0.99976,0.0,0.03977]
[1778388012424,43.52,80804.31,0.0,-0.99976,0.0,0.03979]
[1778388017477,43.52,80804.43,0.0,-0.99976,0.0,0.0398]
[1778388022499,43.52,80804.43,0.0,-0.99976,0.0,0.0398]
[1778388027533,43.52,80804.47,0.0,-0.99976,0.0,0.0398]
[1778388034582,43.52,80804.34,0.0,-0.99977,0.0,0.03963]
[1778388043645,43.52,80804.52,0.0,-0.99977,0.0,0.03964]
[1778388049687,43.52,80804.44,0.0,-0.99977,0.0,0.03964]
[1778388057758,43.52,80803.84,0.0,-0.99977,0.0,0.03959]
[1778388063789,43.52,80803.62,0.0,-0.99977,0.0,0.03958]
[1778388068820,43.52,80803.19,0.0,-0.99977,0.0,0.03955]
[1778388073855,43.52,80802.69,0.0,-0.99977,0.0,0.03951]
[1778388079897,43.52,80802.53,0.0,-0.99977,0.0,0.0395]
[1778388085939,43.52,80802.82,0.0,-0.99977,0.0,0.03952]
[1778388092988,43.52,80802.37,0.0,-0.99977,0.0,0.03933]
[1778388098038,43.52,80802.58,0.0,-0.99977,0.0,0.03934]
[1778388103058,43.52,80801.9,0.0,-0.99977,0.0,0.0393]
[1778388108094,43.52,80802.14,0.0,-0.99977,0.0,0.03931]
[1778388114137,43.52,80802.44,0.0,-0.99977,0.0,0.03933]
[1778388119171,43.52,80802.3,0.0,-0.99977,0.0,0.03932]
[1778388124206,43.52,80799.52,0.0,-0.99977,0.0,0.03913]
[1778388134278,43.52,80799.71,0.0,-0.99977,0.0,0.03914]
[1778388146362,43.52,80800.98,0.0,-0.99977,0.0,0.03923]
[1778388152402,43.52,80799.37,0.0,-0.99977,0.0,0.03896]
[1778388158461,43.52,80799.27,0.0,-0.99977,0.0,0.03895]
[1778388166509,43.52,80799.27,0.0,-0.99977,0.0,0.03895]
[1778388172551,43.52,80799.34,0.0,-0.99977,0.0,0.03896]
[1778388177587,43.52,80799.78,0.0,-0.99977,0.0,0.03899]
[1778388182621,43.52,80793.84,0.0,-0.99977,0.0,0.03857]
[1778388184636,43.52,80783.96,0.0,-0.99978,0.0,0.03789]
[1778388185642,43.52,80784.83,0.0,-0.99978,0.0,0.03795]
[1778388188664,43.52,80778.86,0.0,-0.99978,0.0,0.03755]
[1778388189671,43.52,80777.71,0.0,-0.99978,0.0,0.03747]
[1778388194706,43.52,80776.43,0.0,-0.99978,0.0,0.03738]
[1778388195712,43.52,80768.83,0.0,-0.99978,0.0,0.03687]
[1778388196720,43.52,80768.23,0.0,-0.99978,0.0,0.03683]
[1778388201754,43.52,80767.15,0.0,-0.99978,0.0,0.03676]
[1778388207801,43.52,80766.96,0.0,-0.99978,0.0,0.03675]
[1778388213839,43.52,80767.07,0.0,-0.99978,0.0,0.0366]
[1778388218874,43.52,80766.84,0.0,-0.99978,0.0,0.03659]
[1778388223909,43.52,80763.99,0.0,-0.99979,0.0,0.0364]
[1778388228945,43.52,80760.95,0.0,-0.99979,0.0,0.0362]
[1778388235995,43.52,80763.27,0.0,-0.99979,0.0,0.03635]
[1778388241031,43.52,80764.33,0.0,-0.99979,0.0,0.03642]
[1778388249087,43.52,80764.75,0.0,-0.99979,0.0,0.03645]
[1778388254124,43.52,80765.68,0.0,-0.99979,0.0,0.03651]
[1778388259157,43.52,80765.82,0.0,-0.99979,0.0,0.03652]
[1778388264191,43.52,80765.89,0.0,-0.99979,0.0,0.03653]
[1778388265199,43.52,80758.18,0.0,-0.99979,0.0,0.03602]
[1778388270234,43.52,80758.07,0.0,-0.99979,0.0,0.03601]
[1778388277283,43.52,80758.54,0.0,-0.99979,0.0,0.0359]
[1778388283326,43.52,80758.23,0.0,-0.99979,0.0,0.03588]
[1778388289382,43.52,80759.01,0.0,-0.99979,0.0,0.03593]
[1778388294402,43.52,80759.51,0.0,-0.99979,0.0,0.03596]
[1778388299454,43.52,80760.05,0.0,-0.99979,0.0,0.03599]
[1778388304472,43.52,80760.5,0.0,-0.99979,0.0,0.03602]
[1778388309521,43.52,80758.95,0.0,-0.99979,0.0,0.03592]
[1778388312528,43.52,80751.51,0.0,-0.99979,0.0,0.03544]
[1778388316564,43.52,80746.02,0.0,-0.99979,0.0,0.03509]
[1778388325627,43.52,80742.35,0.0,-0.9998,0.0,0.03486]
[1778388331669,43.52,80739.74,0.0,-0.9998,0.0,0.03455]
[1778388336704,43.52,80739.29,0.0,-0.9998,0.0,0.03452]
[1778388341740,43.52,80735.21,0.0,-0.9998,0.0,0.03426]
[1778388344762,43.52,80724.75,0.0,-0.9998,0.0,0.03362]
[1778388345767,43.52,80719.13,0.0,-0.99981,0.0,0.03328]
[1778388346778,43.52,80719.04,0.0,-0.99981,0.0,0.03327]
[1778388351810,43.52,80719.88,0.0,-0.9998,0.0,0.03332]
[1778388353826,43.52,80729.59,0.0,-0.9998,0.0,0.03392]
[1778388354830,43.52,80733.78,0.0,-0.9998,0.0,0.03418]
[1778388359865,43.52,80733.85,0.0,-0.9998,0.0,0.03418]
[1778388364900,43.52,80733.38,0.0,-0.9998,0.0,0.03415]
[1778388366915,43.52,80728.07,0.0,-0.9998,0.0,0.03382]
[1778388371952,43.52,80728.97,0.0,-0.9998,0.0,0.03388]
[1778388374974,43.52,80723.82,0.0,-0.9998,0.0,0.03356]
[1778388375979,43.52,80721.91,0.0,-0.9998,0.0,0.03345]
[1778388381016,43.52,80723.36,0.0,-0.9998,0.0,0.03353]
[1778388386050,43.52,80723.95,0.0,-0.9998,0.0,0.03357]
[1778388391085,43.52,80724.26,0.0,-0.9998,0.0,0.03345]
[1778388396121,43.52,80725.4,0.0,-0.9998,0.0,0.03352]
[1778388402162,43.52,80723.14,0.0,-0.9998,0.0,0.03338]
[1778388407197,43.52,80723.85,0.0,-0.9998,0.0,0.03342]
[1778388413239,43.52,80723.76,0.0,-0.9998,0.0,0.03342]
[1778388420299,43.52,80724.71,0.0,-0.9998,0.0,0.03348]
[1778388426331,43.52,80725.5,0.0,-0.9998,0.0,0.03352]
[1778388432373,43.52,80725.89,0.0,-0.9998,0.0,0.03355]
[1778388437408,43.52,80725.79,0.0,-0.9998,0.0,0.03354]
[1778388442443,43.52,80726.41,0.0,-0.9998,0.0,0.03358]
[1778388447478,43.52,80726.33,0.0,-0.9998,0.0,0.03358]
[1778388454533,43.52,80726.48,0.0,-0.9998,0.0,0.03344]
[1778388459567,43.52,80726.44,0.0,-0.9998,0.0,0.03344]
[1778388465610,43.52,80726.65,0.0,-0.9998,0.0,0.03345]
[1778388470644,43.52,80725.95,0.0,-0.9998,0.0,0.03341]
[1778388476686,43.52,80726.25,0.0,-0.9998,0.0,0.03343]
[1778388481723,43.52,80726.49,0.0,-0.9998,0.0,0.03344]
[1778388486757,43.52,80725.72,0.0,-0.9998,0.0,0.0334]
[1778388490784,43.52,80732.92,0.0,-0.9998,0.0,0.03384]
[1778388500866,43.52,80731.84,0.0,-0.9998,0.0,0.03377]
[1778388506896,43.52,80731.66,0.0,-0.9998,0.0,0.03376]
[1778388511932,43.52,80731.96,0.0,-0.9998,0.0,0.03364]
[1778388519988,43.52,80731.06,0.0,-0.9998,0.0,0.03358]
[1778388524017,43.52,80725.88,0.0,-0.99981,0.0,0.03327]
[1778388529051,43.52,80725.93,0.0,-0.99981,0.0,0.03327]
[1778388534087,43.52,80723.98,0.0,-0.99981,0.0,0.03315]
[1778388539121,43.52,80724.66,0.0,-0.99981,0.0,0.03319]
[1778388544163,43.52,80724.85,0.0,-0.99981,0.0,0.03321]
[1778388549194,43.52,80725.44,0.0,-0.99981,0.0,0.03324]
[1778388554229,43.52,80725.86,0.0,-0.99981,0.0,0.03327]
[1778388559264,43.52,80726.57,0.0,-0.9998,0.0,0.03331]
[1778388561278,43.52,80721.17,0.0,-0.99981,0.0,0.03298]
[1778388567320,43.52,80721.05,0.0,-0.99981,0.0,0.03298]
[1778388569334,43.52,80726.57,0.0,-0.9998,0.0,0.03331]
[1778388576384,43.52,80726.57,0.0,-0.99981,0.0,0.03317]
[1778388581435,43.52,80726.27,0.0,-0.99981,0.0,0.03315]
[1778388586454,43.52,80726.27,0.0,-0.99981,0.0,0.03315]
[1778388591489,43.52,80732.19,0.0,-0.9998,0.0,0.03351]
[1778388595518,43.52,80726.64,0.0,-0.99981,0.0,0.03317]
[1778388600552,43.52,80725.12,0.0,-0.99981,0.0,0.03308]
[1778388605588,43.52,80725.74,0.0,-0.99981,0.0,0.03312]
[1778388610623,43.52,80726.87,0.0,-0.99981,0.0,0.03319]
[1778388611629,43.52,80735.54,0.0,-0.9998,0.0,0.03372]
[1778388616665,43.52,80736.47,0.0,-0.9998,0.0,0.03378]
[1778388621700,43.52,80736.11,0.0,-0.9998,0.0,0.03375]
[1778388631785,43.52,80735.34,0.0,-0.9998,0.0,0.03356]
[1778388637814,43.52,80733.86,0.0,-0.9998,0.0,0.03347]
[1778388642846,43.52,80736.32,0.0,-0.9998,0.0,0.03362]
[1778388647886,43.52,80735.99,0.0,-0.9998,0.0,0.0336]
[1778388653924,43.52,80739.02,0.0,-0.9998,0.0,0.03379]
[1778388658959,43.52,80738.76,0.0,-0.9998,0.0,0.03377]
[1778388663993,43.52,80741.37,0.0,-0.9998,0.0,0.03394]
[1778388672070,43.52,80740.26,0.0,-0.9998,0.0,0.03387]
[1778388677084,43.52,80738.09,0.0,-0.9998,0.0,0.03373]
[1778388682140,43.52,80737.56,0.0,-0.9998,0.0,0.0337]
[1778388692210,43.52,80736.51,0.0,-0.9998,0.0,0.0335]
[1778388697252,43.52,80736.21,0.0,-0.9998,0.0,0.03348]
[1778388702287,43.52,80737.04,0.0,-0.9998,0.0,0.03353]
[1778388706316,43.52,80744.45,0.0,-0.9998,0.0,0.03398]
[1778388707328,43.52,80747.91,0.0,-0.9998,0.0,0.0342]
[1778388712360,43.52,80750.72,0.0,-0.9998,0.0,0.03437]
[1778388717393,43.52,80752.24,0.0,-0.9998,0.0,0.03447]
[1778388722430,43.52,80753.96,0.0,-0.9998,0.0,0.03458]
[1778388727464,43.52,80752.24,0.0,-0.9998,0.0,0.03447]
[1778388732490,43.52,80753.41,0.0,-0.9998,0.0,0.03454]
[1778388737534,43.52,80753.23,0.0,-0.9998,0.0,0.03453]
[1778388742568,43.52,80754.26,0.0,-0.9998,0.0,0.0346]
[1778388747604,43.52,80754.79,0.0,-0.9998,0.0,0.03463]
[1778388752638,43.52,80755.36,0.0,-0.9998,0.0,0.03452]
[1778388757673,43.52,80755.7,0.0,-0.9998,0.0,0.03454]
[1778388762708,43.52,80758.3,0.0,-0.9998,0.0,0.03471]
[1778388772771,43.52,80758.76,0.0,-0.9998,0.0,0.03474]
[1778388778820,43.52,80760.19,0.0,-0.9998,0.0,0.03483]
[1778388783855,43.52,80761.53,0.0,-0.99979,0.0,0.03491]
[1778388792912,43.52,80761.73,0.0,-0.99979,0.0,0.03492]
[1778388796947,43.52,80768.64,0.0,-0.99979,0.0,0.03537]
[1778388802982,43.52,80769.27,0.0,-0.99979,0.0,0.03541]
[1778388808028,43.52,80770.68,0.0,-0.99979,0.0,0.0355]
[1778388813062,43.52,80768.7,0.0,-0.99979,0.0,0.03522]
[1778388818097,43.52,80765.85,0.0,-0.99979,0.0,0.03504]
[1778388823133,43.52,80764.13,0.0,-0.99979,0.0,0.03493]
[1778388828168,43.52,80760.26,0.0,-0.9998,0.0,0.03469]
[1778388833195,43.52,80759.46,0.0,-0.9998,0.0,0.03464]
[1778388838237,43.52,80759.68,0.0,-0.9998,0.0,0.03465]
[1778388843272,43.52,80759.64,0.0,-0.9998,0.0,0.03465]
[1778388853343,43.52,80761.24,0.0,-0.9998,0.0,0.03475]
[1778388861399,43.52,80761.47,0.0,-0.9998,0.0,0.03476]
[1778388866434,43.52,80761.78,0.0,-0.9998,0.0,0.03478]
[1778388871470,43.52,80761.85,0.0,-0.9998,0.0,0.03464]
[1778388883547,43.52,80762.13,0.0,-0.9998,0.0,0.03466]
[1778388889596,43.52,80762.16,0.0,-0.9998,0.0,0.03466]
[1778388895637,43.52,80762.1,0.0,-0.9998,0.0,0.03466]
[1778388901682,43.52,80762.1,0.0,-0.9998,0.0,0.03466]
[1778388906717,43.52,80762.29,0.0,-0.9998,0.0,0.03467]
[1778388911752,43.52,80764.6,0.0,-0.9998,0.0,0.03482]
[1778388916787,43.52,80765.88,0.0,-0.99979,0.0,0.0349]
[1778388922831,43.52,80767.33,0.0,-0.99979,0.0,0.03499]
[1778388930885,43.52,80766.48,0.0,-0.99979,0.0,0.03494]
[1778388935920,43.52,80762.38,0.0,-0.9998,0.0,0.03453]
[1778388940955,43.52,80764.88,0.0,-0.9998,0.0,0.03469]
[1778388945990,43.52,80763.66,0.0,-0.9998,0.0,0.03461]
[1778388950019,43.52,80757.73,0.0,-0.9998,0.0,0.03424]
[1778388956063,43.52,80757.08,0.0,-0.9998,0.0,0.0342]
[1778388964118,43.52,80760.34,0.0,-0.9998,0.0,0.0344]
[1778388969148,43.52,80760.34,0.0,-0.9998,0.0,0.0344]
[1778388974188,43.52,80761.71,0.0,-0.9998,0.0,0.03449]
[1778388975194,43.52,80766.7,0.0,-0.9998,0.0,0.0348]
[1778388980229,43.52,80766.72,0.0,-0.9998,0.0,0.0348]
[1778388985263,43.52,80765.77,0.0,-0.9998,0.0,0.03474]
[1778388990298,43.52,80765.18,0.0,-0.9998,0.0,0.03471]
[1778388995333,43.52,80763.29,0.0,-0.9998,0.0,0.03444]
[1778389002388,43.52,80763.35,0.0,-0.9998,0.0,0.03445]
[1778389007417,43.52,80761.63,0.0,-0.9998,0.0,0.03434]
[1778389012453,43.52,80761.19,0.0,-0.9998,0.0,0.03431]
[1778389017489,43.52,80760.87,0.0,-0.9998,0.0,0.03429]
[1778389022524,43.52,80761.41,0.0,-0.9998,0.0,0.03433]
[1778389027560,43.52,80761.6,0.0,-0.9998,0.0,0.03434]
[1778389034613,43.52,80762.64,0.0,-0.9998,0.0,0.0344]
[1778389040652,43.52,80762.22,0.0,-0.9998,0.0,0.03438]
[1778389044683,43.52,80756.15,0.0,-0.9998,0.0,0.034]
[1778389045690,43.52,80755.12,0.0,-0.9998,0.0,0.03393]
[1778389050724,43.52,80755.43,0.0,-0.9998,0.0,0.03395]
[1778389058781,43.52,80756.22,0.0,-0.9998,0.0,0.03386]
[1778389063815,43.52,80756.78,0.0,-0.9998,0.0,0.03389]
[1778389069858,43.52,80757.62,0.0,-0.9998,0.0,0.03395]
[1778389074897,43.52,80758.08,0.0,-0.9998,0.0,0.03397]
[1778389079928,43.52,80758.08,0.0,-0.9998,0.0,0.03397]
[1778389084962,43.52,80760.11,0.0,-0.9998,0.0,0.0341]
[1778389089997,43.52,80759.76,0.0,-0.9998,0.0,0.03408]
[1778389095037,43.52,80760.68,0.0,-0.9998,0.0,0.03414]
[1778389100067,43.52,80760.55,0.0,-0.9998,0.0,0.03413]
[1778389105109,43.52,80760.89,0.0,-0.9998,0.0,0.03415]
[1778389113155,43.52,80760.89,0.0,-0.9998,0.0,0.03401]
[1778389122222,43.52,80761.25,0.0,-0.9998,0.0,0.03403]
[1778389131290,43.52,80761.5,0.0,-0.9998,0.0,0.03404]
[1778389141356,43.52,80761.61,0.0,-0.9998,0.0,0.03405]
[1778389151426,43.52,80761.77,0.0,-0.9998,0.0,0.03406]
[1778389162503,43.52,80761.15,0.0,-0.9998,0.0,0.03402]
[1778389167541,43.52,80760.81,0.0,-0.9998,0.0,0.034]
[1778389175610,43.52,80760.75,0.0,-0.9998,0.0,0.03386]
[1778389181651,43.52,80760.19,0.0,-0.9998,0.0,0.03382]
[1778389191718,43.52,80760.28,0.0,-0.9998,0.0,0.03383]
[1778389196757,43.52,80754.66,0.0,-0.9998,0.0,0.03348]
[1778389197763,43.52,80749.02,0.0,-0.99981,0.0,0.03314]
[1778389198770,43.52,80747.79,0.0,-0.99981,0.0,0.03306]
[1778389203805,43.52,80746.23,0.0,-0.99981,0.0,0.03297]
[1778389208848,43.52,80745.75,0.0,-0.99981,0.0,0.03294]
[1778389215895,43.52,80744.03,0.0,-0.99981,0.0,0.03284]
[1778389221928,43.52,80744.03,0.0,-0.99981,0.0,0.03284]
[1778389227981,43.52,80741.79,0.0,-0.99981,0.0,0.0327]
[1778389229998,43.52,80735.88,0.0,-0.99981,0.0,0.03235]
[1778389234029,43.52,80731.0,0.0,-0.99981,0.0,0.03192]
[1778389241076,43.52,80728.81,0.0,-0.99981,0.0,0.0318]
[1778389246112,43.52,80727.51,0.0,-0.99981,0.0,0.03172]
[1778389256177,43.52,80728.14,0.0,-0.99981,0.0,0.03176]
[1778389263230,43.52,80728.64,0.0,-0.99981,0.0,0.03179]
[1778389270279,43.52,80729.05,0.0,-0.99981,0.0,0.03181]
[1778389272295,43.52,80723.91,0.0,-0.99982,0.0,0.03151]
[1778389278335,43.52,80720.64,0.0,-0.99982,0.0,0.03132]
[1778389280349,43.52,80712.7,0.0,-0.99982,0.0,0.03087]
[1778389285384,43.52,80710.29,0.0,-0.99982,0.0,0.03073]
[1778389290419,43.52,80709.44,0.0,-0.99982,0.0,0.03068]
[1778389296460,43.52,80709.51,0.0,-0.99982,0.0,0.03056]
[1778389301501,43.52,80708.68,0.0,-0.99982,0.0,0.03051]
[1778389306535,43.52,80707.99,0.0,-0.99982,0.0,0.03047]
[1778389311570,43.52,80706.83,0.0,-0.99982,0.0,0.03041]
[1778389316601,43.52,80707.04,0.0,-0.99982,0.0,0.03042]
[1778389321641,43.52,80707.17,0.0,-0.99982,0.0,0.03042]
[1778389326676,43.52,80706.4,0.0,-0.99982,0.0,0.03038]
[1778389333724,43.52,80705.52,0.0,-0.99982,0.0,0.03033]
[1778389339766,43.52,80703.45,0.0,-0.99982,0.0,0.03022]
[1778389344804,43.52,80702.98,0.0,-0.99982,0.0,0.03019]
[1778389349836,43.52,80702.95,0.0,-0.99982,0.0,0.03019]
[1778389355879,43.52,80702.8,0.0,-0.99982,0.0,0.03005]
[1778389363934,43.52,80702.71,0.0,-0.99982,0.0,0.03005]
[1778389368970,43.52,80704.84,0.0,-0.99982,0.0,0.03016]
[1778389375012,43.52,80704.16,0.0,-0.99982,0.0,0.03013]
[1778389381053,43.52,80702.55,0.0,-0.99982,0.0,0.03004]
[1778389386089,43.52,80703.1,0.0,-0.99982,0.0,0.03007]
[1778389391125,43.52,80703.48,0.0,-0.99982,0.0,0.03009]
[1778389397161,43.52,80703.48,0.0,-0.99982,0.0,0.03009]
[1778389402201,43.52,80703.48,0.0,-0.99982,0.0,0.03009]
[1778389405226,43.52,80712.44,0.0,-0.99982,0.0,0.03059]
[1778389411269,43.52,80713.55,0.0,-0.99982,0.0,0.03052]
[1778389416303,43.52,80712.36,0.0,-0.99982,0.0,0.03046]
[1778389419325,43.52,80717.65,0.0,-0.99982,0.0,0.03075]
[1778389424358,43.52,80718.8,0.0,-0.99982,0.0,0.03082]
[1778389429393,43.52,80719.66,0.0,-0.99982,0.0,0.03087]
[1778389434433,43.52,80708.06,0.0,-0.99982,0.0,0.03021]
[1778389439464,43.52,80709.97,0.0,-0.99982,0.0,0.03032]
[1778389440471,43.52,80715.97,0.0,-0.99982,0.0,0.03066]
[1778389445507,43.52,80715.95,0.0,-0.99982,0.0,0.03066]
[1778389450542,43.52,80717.85,0.0,-0.99982,0.0,0.03077]
[1778389455576,43.52,80720.06,0.0,-0.99982,0.0,0.03089]
[1778389462626,43.52,80721.16,0.0,-0.99982,0.0,0.03095]
[1778389467663,43.52,80722.02,0.0,-0.99982,0.0,0.031]
[1778389473703,43.52,80722.17,0.0,-0.99982,0.0,0.03088]
[1778389476724,43.52,80728.16,0.0,-0.99982,0.0,0.03122]
[1778389481761,43.52,80726.78,0.0,-0.99982,0.0,0.03114]
[1778389486794,43.52,80726.46,0.0,-0.99982,0.0,0.03112]
[1778389491830,43.52,80722.45,0.0,-0.99982,0.0,0.0309]
[1778389496865,43.52,80722.81,0.0,-0.99982,0.0,0.03092]
[1778389501901,43.52,80724.15,0.0,-0.99982,0.0,0.03099]
[1778389507948,43.52,80725.43,0.0,-0.99982,0.0,0.03107]
[1778389510973,43.52,80731.23,0.0,-0.99982,0.0,0.0314]
[1778389518022,43.52,80732.2,0.0,-0.99982,0.0,0.03146]
[1778389523055,43.52,80731.71,0.0,-0.99982,0.0,0.03143]
[1778389528096,43.52,80730.15,0.0,-0.99982,0.0,0.03134]
[1778389533126,43.52,80725.73,0.0,-0.99982,0.0,0.03095]
[1778389538158,43.52,80724.59,0.0,-0.99982,0.0,0.03089]
[1778389543197,43.52,80724.75,0.0,-0.99982,0.0,0.03089]
[1778389548228,43.52,80725.02,0.0,-0.99982,0.0,0.03091]
[1778389554273,43.52,80725.12,0.0,-0.99982,0.0,0.03092]
[1778389559308,43.52,80725.39,0.0,-0.99982,0.0,0.03093]
[1778389564343,43.52,80725.58,0.0,-0.99982,0.0,0.03094]
[1778389573407,43.52,80725.41,0.0,-0.99982,0.0,0.03093]
[1778389578440,43.52,80725.7,0.0,-0.99982,0.0,0.03095]
[1778389586497,43.52,80725.76,0.0,-0.99982,0.0,0.03095]
[1778389596566,43.52,80725.74,0.0,-0.99982,0.0,0.03082]
[1778389606636,43.52,80725.92,0.0,-0.99982,0.0,0.03083]
[1778389611674,43.52,80726.05,0.0,-0.99982,0.0,0.03084]
[1778389617716,43.52,80725.91,0.0,-0.99982,0.0,0.03083]
[1778389628793,43.52,80726.07,0.0,-0.99982,0.0,0.03084]
[1778389633830,43.52,80724.7,0.0,-0.99982,0.0,0.03076]
[1778389638863,43.52,80724.64,0.0,-0.99982,0.0,0.03076]
[1778389643899,43.52,80728.02,0.0,-0.99982,0.0,0.03095]
[1778389648934,43.52,80729.46,0.0,-0.99982,0.0,0.03103]
[1778389653968,43.52,80728.68,0.0,-0.99982,0.0,0.03085]
[1778389659003,43.52,80728.36,0.0,-0.99982,0.0,0.03084]
[1778389664042,43.52,80727.39,0.0,-0.99982,0.0,0.03078]
[1778389669074,43.52,80726.57,0.0,-0.99982,0.0,0.03073]
[1778389676128,43.52,80726.18,0.0,-0.99982,0.0,0.03071]
[1778389678146,43.52,80720.25,0.0,-0.99982,0.0,0.03038]
[1778389679148,43.52,80719.84,0.0,-0.99982,0.0,0.03035]
[1778389684183,43.52,80719.68,0.0,-0.99982,0.0,0.03035]
[1778389689217,43.52,80721.48,0.0,-0.99982,0.0,0.03045]
[1778389695259,43.52,80720.98,0.0,-0.99982,0.0,0.03042]
[1778389700294,43.52,80721.34,0.0,-0.99982,0.0,0.03044]
[1778389706336,43.52,80720.0,0.0,-0.99982,0.0,0.03036]
[1778389711371,43.52,80718.76,0.0,-0.99982,0.0,0.03016]
[1778389716407,43.52,80721.35,0.0,-0.99982,0.0,0.03031]
[1778389722448,43.52,80719.97,0.0,-0.99982,0.0,0.03023]
[1778389727483,43.52,80719.92,0.0,-0.99982,0.0,0.03023]
[1778389732518,43.52,80721.27,0.0,-0.99982,0.0,0.0303]
[1778389737553,43.52,80721.9,0.0,-0.99982,0.0,0.03034]
[1778389742589,43.52,80723.15,0.0,-0.99982,0.0,0.03041]
[1778389747623,43.52,80723.64,0.0,-0.99982,0.0,0.03044]
[1778389756686,43.52,80723.64,0.0,-0.99982,0.0,0.03044]
[1778389766753,43.52,80724.15,0.0,-0.99982,0.0,0.03047]
[1778389772799,43.52,80724.56,0.0,-0.99982,0.0,0.03036]
[1778389779853,43.52,80724.69,0.0,-0.99982,0.0,0.03037]
[1778389785891,43.52,80727.86,0.0,-0.99982,0.0,0.03054]
[1778389790925,43.52,80728.91,0.0,-0.99982,0.0,0.0306]
[1778389796968,43.52,80728.66,0.0,-0.99982,0.0,0.03059]
[1778389802002,43.52,80728.27,0.0,-0.99982,0.0,0.03057]
[1778389807046,43.52,80731.04,0.0,-0.99982,0.0,0.03072]
[1778389813086,43.52,80735.02,0.0,-0.99982,0.0,0.03095]
[1778389819129,43.52,80736.16,0.0,-0.99982,0.0,0.03102]
[1778389822150,43.52,80739.52,0.0,-0.99982,0.0,0.03121]
[1778389827184,43.52,80740.11,0.0,-0.99982,0.0,0.03124]
[1778389833228,43.52,80740.48,0.0,-0.99982,0.0,0.03113]
[1778389839270,43.52,80740.74,0.0,-0.99982,0.0,0.03115]
[1778389845312,43.52,80741.37,0.0,-0.99982,0.0,0.03118]
[1778389850347,43.52,80741.76,0.0,-0.99982,0.0,0.0312]
[1778389859411,43.52,80741.85,0.0,-0.99982,0.0,0.03121]
[1778389864446,43.52,80745.66,0.0,-0.99982,0.0,0.03143]
[1778389870490,43.52,80748.17,0.0,-0.99981,0.0,0.03158]
[1778389876533,43.52,80750.86,0.0,-0.99981,0.0,0.03173]
[1778389889623,43.52,80752.48,0.0,-0.99981,0.0,0.03183]
[1778389898688,43.52,80755.43,0.0,-0.99981,0.0,0.03186]
[1778389903722,43.52,80756.45,0.0,-0.99981,0.0,0.03192]
[1778389910770,43.52,80752.72,0.0,-0.99981,0.0,0.03171]
[1778389919834,43.52,80754.1,0.0,-0.99981,0.0,0.03179]
[1778389924869,43.52,80755.16,0.0,-0.99981,0.0,0.03185]
[1778389929906,43.52,80755.65,0.0,-0.99981,0.0,0.03188]
[1778389934944,43.52,80755.29,0.0,-0.99981,0.0,0.03186]
[1778389939978,43.52,80754.41,0.0,-0.99981,0.0,0.0318]
[1778389947029,43.52,80754.2,0.0,-0.99981,0.0,0.03179]
[1778389953072,43.52,80751.98,0.0,-0.99981,0.0,0.03153]
[1778389958105,43.52,80749.6,0.0,-0.99982,0.0,0.03139]
[1778389963140,43.52,80747.76,0.0,-0.99982,0.0,0.03128]
[1778389968175,43.52,80745.66,0.0,-0.99982,0.0,0.03116]
[1778389974217,43.52,80746.5,0.0,-0.99982,0.0,0.03121]
[1778389980259,43.52,80746.15,0.0,-0.99982,0.0,0.03119]
[1778389987309,43.52,80744.21,0.0,-0.99982,0.0,0.03108]
[1778389996373,43.52,80740.17,0.0,-0.99982,0.0,0.03085]
[1778390001408,43.52,80737.08,0.0,-0.99982,0.0,0.03067]
[1778390004429,43.52,80729.77,0.0,-0.99982,0.0,0.03026]
[1778390005437,43.52,80727.56,0.0,-0.99982,0.0,0.03014]
[1778390010479,43.52,80727.87,0.0,-0.99982,0.0,0.03015]
[1778390020540,43.52,80726.32,0.0,-0.99982,0.0,0.02994]
[1778390028599,43.52,80725.73,0.0,-0.99982,0.0,0.0299]
[1778390033634,43.52,80721.84,0.0,-0.99983,0.0,0.02969]
[1778390041702,43.52,80722.86,0.0,-0.99983,0.0,0.02975]
[1778390046727,43.52,80727.02,0.0,-0.99982,0.0,0.02998]
[1778390051761,43.52,80728.58,0.0,-0.99982,0.0,0.03006]
[1778390059821,43.52,80728.57,0.0,-0.99982,0.0,0.03006]
[1778390064858,43.52,80727.23,0.0,-0.99982,0.0,0.02999]
[1778390066872,43.52,80734.55,0.0,-0.99982,0.0,0.0304]
[1778390071907,43.52,80732.83,0.0,-0.99982,0.0,0.03017]
[1778390076941,43.52,80732.69,0.0,-0.99982,0.0,0.03016]
[1778390081982,43.52,80732.35,0.0,-0.99982,0.0,0.03014]
[1778390086005,43.52,80738.93,0.0,-0.99982,0.0,0.03051]
[1778390091040,43.52,80738.79,0.0,-0.99982,0.0,0.0305]
[1778390097082,43.52,80738.6,0.0,-0.99982,0.0,0.03049]
[1778390102116,43.52,80737.97,0.0,-0.99982,0.0,0.03046]
[1778390108159,43.52,80738.02,0.0,-0.99982,0.0,0.03046]
[1778390113193,43.52,80737.58,0.0,-0.99982,0.0,0.03044]
[1778390119235,43.52,80736.08,0.0,-0.99982,0.0,0.03035]
[1778390124270,43.52,80734.93,0.0,-0.99982,0.0,0.03029]
[1778390129306,43.52,80744.28,0.0,-0.99982,0.0,0.03082]
[1778390134340,43.52,80747.69,0.0,-0.99982,0.0,0.03088]
[1778390139375,43.52,80751.65,0.0,-0.99982,0.0,0.0311]
[1778390140383,43.52,80757.32,0.0,-0.99982,0.0,0.03143]
[1778390143403,43.52,80762.55,0.0,-0.99981,0.0,0.03174]
[1778390148439,43.52,80767.05,0.0,-0.99981,0.0,0.032]
[1778390153473,43.52,80769.05,0.0,-0.99981,0.0,0.03212]
[1778390158508,43.52,80770.47,0.0,-0.99981,0.0,0.0322]
[1778390163543,43.52,80771.22,0.0,-0.99981,0.0,0.03225]
[1778390171599,43.52,80771.93,0.0,-0.99981,0.0,0.03229]
[1778390176634,43.52,80771.15,0.0,-0.99981,0.0,0.03224]
[1778390182687,43.52,80771.51,0.0,-0.99981,0.0,0.03227]
[1778390189732,43.52,80771.44,0.0,-0.99981,0.0,0.03226]
[1778390194765,43.52,80771.94,0.0,-0.99981,0.0,0.03215]
[1778390199801,43.52,80772.19,0.0,-0.99981,0.0,0.03217]
[1778390204835,43.52,80772.14,0.0,-0.99981,0.0,0.03217]
[1778390210877,43.52,80772.23,0.0,-0.99981,0.0,0.03217]
[1778390214906,43.52,80765.31,0.0,-0.99981,0.0,0.03176]
[1778390215912,43.52,80760.24,0.0,-0.99981,0.0,0.03147]
[1778390216919,43.52,80759.39,0.0,-0.99982,0.0,0.03142]
[1778390222971,43.52,80761.37,0.0,-0.99981,0.0,0.03153]
[1778390227996,43.52,80760.09,0.0,-0.99981,0.0,0.03146]
[1778390233042,43.52,80762.73,0.0,-0.99981,0.0,0.03161]
[1778390238068,43.52,80763.7,0.0,-0.99981,0.0,0.03167]
[1778390243114,43.52,80765.31,0.0,-0.99981,0.0,0.03176]
[1778390249146,43.52,80765.48,0.0,-0.99981,0.0,0.03177]
[1778390254181,43.52,80765.51,0.0,-0.99981,0.0,0.03164]
[1778390261231,43.52,80765.7,0.0,-0.99981,0.0,0.03165]
[1778390266266,43.52,80765.84,0.0,-0.99981,0.0,0.03166]
[1778390268281,43.52,80772.58,0.0,-0.99981,0.0,0.03205]
[1778390273324,43.52,80771.75,0.0,-0.99981,0.0,0.032]
[1778390277343,43.52,80776.47,0.0,-0.99981,0.0,0.03228]
[1778390282378,43.52,80775.25,0.0,-0.99981,0.0,0.03221]
[1778390288421,43.52,80774.34,0.0,-0.99981,0.0,0.03216]
[1778390293464,43.52,80774.15,0.0,-0.99981,0.0,0.03215]
[1778390299498,43.52,80773.36,0.0,-0.99981,0.0,0.0321]
[1778390306546,43.52,80773.35,0.0,-0.99981,0.0,0.0321]
[1778390312589,43.52,80772.79,0.0,-0.99981,0.0,0.03193]
[1778390322658,43.52,80772.75,0.0,-0.99981,0.0,0.03193]
[1778390329707,43.52,80773.05,0.0,-0.99981,0.0,0.03194]
[1778390337764,43.52,80771.8,0.0,-0.99981,0.0,0.03187]
[1778390343814,43.52,80771.16,0.0,-0.99981,0.0,0.03183]
[1778390353876,43.52,80770.52,0.0,-0.99981,0.0,0.0318]
[1778390361950,43.52,80769.43,0.0,-0.99981,0.0,0.03173]
[1778390362937,43.52,80762.59,0.0,-0.99982,0.0,0.03133]
[1778390363946,43.52,80759.67,0.0,-0.99982,0.0,0.03116]
[1778390370997,43.52,80762.12,0.0,-0.99982,0.0,0.03131]
[1778390377037,43.52,80762.81,0.0,-0.99982,0.0,0.03121]
[1778390382075,43.52,80763.81,0.0,-0.99982,0.0,0.03127]
[1778390389124,43.52,80764.47,0.0,-0.99982,0.0,0.03131]
[1778390394174,43.52,80764.74,0.0,-0.99982,0.0,0.03132]
[1778390399194,43.52,80764.94,0.0,-0.99982,0.0,0.03133]
[1778390404230,43.52,80765.11,0.0,-0.99982,0.0,0.03134]
[1778390413293,43.52,80765.31,0.0,-0.99982,0.0,0.03136]
[1778390418328,43.52,80765.1,0.0,-0.99982,0.0,0.03134]
[1778390423363,43.52,80765.02,0.0,-0.99982,0.0,0.03134]
[1778390428398,43.52,80765.0,0.0,-0.99982,0.0,0.03134]
[1778390433433,43.52,80765.18,0.0,-0.99982,0.0,0.03121]
[1778390436455,43.52,80771.09,0.0,-0.99981,0.0,0.03156]
[1778390441489,43.52,80770.36,0.0,-0.99981,0.0,0.03151]
[1778390446525,43.52,80768.84,0.0,-0.99981,0.0,0.03143]
[1778390451561,43.52,80768.77,0.0,-0.99981,0.0,0.03142]
[1778390457604,43.52,80766.19,0.0,-0.99982,0.0,0.03127]
[1778390462639,43.52,80767.08,0.0,-0.99982,0.0,0.03132]
[1778390473718,43.52,80767.23,0.0,-0.99982,0.0,0.03133]
[1778390474725,43.52,80760.22,0.0,-0.99982,0.0,0.03093]
[1778390479760,43.52,80755.09,0.0,-0.99982,0.0,0.03064]
[1778390481773,43.52,80749.47,0.0,-0.99982,0.0,0.03032]
[1778390484795,43.52,80752.58,0.0,-0.99982,0.0,0.03049]
[1778390489830,43.52,80753.01,0.0,-0.99982,0.0,0.03052]
[1778390494865,43.52,80755.77,0.0,-0.99982,0.0,0.03054]
[1778390499899,43.52,80756.31,0.0,-0.99982,0.0,0.03057]
[1778390504945,43.52,80755.48,0.0,-0.99982,0.0,0.03053]
[1778390509969,43.52,80755.98,0.0,-0.99982,0.0,0.03055]
[1778390515016,43.52,80756.34,0.0,-0.99982,0.0,0.03058]
[1778390525086,43.52,80755.09,0.0,-0.99982,0.0,0.0305]
[1778390531126,43.52,80753.88,0.0,-0.99982,0.0,0.03044]
[1778390536158,43.52,80757.94,0.0,-0.99982,0.0,0.03067]
[1778390545226,43.52,80759.27,0.0,-0.99982,0.0,0.03074]
[1778390548247,43.52,80765.12,0.0,-0.99982,0.0,0.03108]
[1778390554290,43.52,80766.39,0.0,-0.99982,0.0,0.03102]
[1778390561338,43.52,80766.64,0.0,-0.99982,0.0,0.03103]
[1778390571405,43.52,80767.46,0.0,-0.99982,0.0,0.03108]
[1778390578458,43.52,80768.65,0.0,-0.99982,0.0,0.03115]
[1778390584504,43.52,80769.16,0.0,-0.99982,0.0,0.03117]
[1778390589536,43.52,80769.22,0.0,-0.99982,0.0,0.03118]
[1778390595580,43.52,80769.35,0.0,-0.99982,0.0,0.03119]
[1778390603631,43.52,80769.35,0.0,-0.99982,0.0,0.03119]
[1778390611691,43.52,80769.48,0.0,-0.99982,0.0,0.03106]
[1778390616725,43.52,80771.51,0.0,-0.99982,0.0,0.03118]
[1778390621760,43.52,80772.8,0.0,-0.99982,0.0,0.03125]
[1778390627802,43.52,80773.71,0.0,-0.99982,0.0,0.0313]
[1778390632838,43.52,80780.1,0.0,-0.99981,0.0,0.03168]
[1778390640894,43.52,80780.75,0.0,-0.99981,0.0,0.03171]
[1778390645933,43.52,80780.08,0.0,-0.99981,0.0,0.03167]
[1778390654991,43.52,80779.89,0.0,-0.99981,0.0,0.03166]
[1778390660026,43.52,80786.07,0.0,-0.99981,0.0,0.03203]
[1778390664057,43.52,80786.56,0.0,-0.99981,0.0,0.03206]
[1778390669091,43.52,80789.99,0.0,-0.99981,0.0,0.03226]
[1778390674125,43.52,80788.95,0.0,-0.99981,0.0,0.03206]
[1778390680171,43.52,80787.37,0.0,-0.99981,0.0,0.03197]
[1778390686213,43.52,80786.74,0.0,-0.99981,0.0,0.03193]
[1778390691248,43.52,80785.75,0.0,-0.99981,0.0,0.03187]
[1778390696290,43.52,80785.12,0.0,-0.99981,0.0,0.03183]
[1778390701318,43.52,80784.05,0.0,-0.99981,0.0,0.03177]
[1778390706361,43.52,80783.74,0.0,-0.99981,0.0,0.03175]
[1778390713404,43.52,80787.68,0.0,-0.99981,0.0,0.03198]
[1778390718437,43.52,80785.77,0.0,-0.99981,0.0,0.03187]
[1778390723472,43.52,80783.77,0.0,-0.99981,0.0,0.03175]
[1778390729513,43.52,80781.78,0.0,-0.99981,0.0,0.03164]
[1778390736572,43.52,80781.56,0.0,-0.99981,0.0,0.03149]
[1778390741598,43.52,80781.82,0.0,-0.99981,0.0,0.0315]
[1778390746632,43.52,80782.54,0.0,-0.99981,0.0,0.03155]
[1778390751667,43.52,80782.16,0.0,-0.99981,0.0,0.03152]
[1778390756702,43.52,80782.65,0.0,-0.99981,0.0,0.03155]
[1778390762744,43.52,80782.34,0.0,-0.99981,0.0,0.03153]
[1778390768786,43.52,80782.14,0.0,-0.99981,0.0,0.03152]
[1778390775835,43.52,80785.14,0.0,-0.99981,0.0,0.0317]
[1778390781878,43.52,80790.08,0.0,-0.99981,0.0,0.03199]
[1778390786912,43.52,80789.35,0.0,-0.99981,0.0,0.03195]
[1778390793961,43.52,80789.09,0.0,-0.99981,0.0,0.03179]
[1778390804028,43.52,80789.16,0.0,-0.99981,0.0,0.0318]
[1778390814098,43.52,80788.91,0.0,-0.99981,0.0,0.03178]
[1778390820143,43.52,80788.66,0.0,-0.99981,0.0,0.03177]
[1778390827192,43.52,80788.54,0.0,-0.99981,0.0,0.03176]
[1778390832227,43.52,80787.81,0.0,-0.99981,0.0,0.03172]
[1778390837262,43.52,80785.9,0.0,-0.99981,0.0,0.03161]
[1778390843306,43.52,80785.5,0.0,-0.99981,0.0,0.03158]
[1778390849347,43.52,80784.8,0.0,-0.99981,0.0,0.03154]
[1778390854384,43.52,80784.19,0.0,-0.99981,0.0,0.03137]
[1778390859420,43.52,80783.58,0.0,-0.99981,0.0,0.03133]
[1778390864456,43.52,80781.18,0.0,-0.99982,0.0,0.0312]
[1778390870498,43.52,80780.7,0.0,-0.99982,0.0,0.03117]
[1778390875535,43.52,80780.15,0.0,-0.99982,0.0,0.03114]
[1778390882587,43.52,80779.8,0.0,-0.99982,0.0,0.03112]
[1778390887621,43.52,80778.18,0.0,-0.99982,0.0,0.03102]
[1778390895677,43.52,80780.85,0.0,-0.99982,0.0,0.03118]
[1778390900713,43.52,80781.24,0.0,-0.99982,0.0,0.0312]
[1778390906754,43.52,80781.63,0.0,-0.99982,0.0,0.03122]
[1778390916824,43.52,80781.45,0.0,-0.99982,0.0,0.03108]
[1778390921860,43.52,80781.73,0.0,-0.99982,0.0,0.03109]
[1778390927901,43.52,80782.18,0.0,-0.99982,0.0,0.03112]
[1778390935957,43.52,80781.91,0.0,-0.99982,0.0,0.0311]
[1778390943006,43.52,80781.63,0.0,-0.99982,0.0,0.03109]
[1778390948057,43.52,80781.39,0.0,-0.99982,0.0,0.03107]
[1778390953076,43.52,80781.4,0.0,-0.99982,0.0,0.03107]
[1778390958128,43.52,80781.39,0.0,-0.99982,0.0,0.03107]
[1778390963143,43.52,80781.39,0.0,-0.99982,0.0,0.03107]
[1778390968198,43.52,80782.5,0.0,-0.99982,0.0,0.03114]
[1778390973216,43.52,80783.3,0.0,-0.99982,0.0,0.03105]
[1778390978251,43.52,80782.95,0.0,-0.99982,0.0,0.03103]
[1778390984296,43.52,80782.13,0.0,-0.99982,0.0,0.03098]
[1778390989333,43.52,80780.97,0.0,-0.99982,0.0,0.03091]
[1778390990343,43.52,80769.05,0.0,-0.99982,0.0,0.03024]
[1778390991348,43.52,80762.77,0.0,-0.99982,0.0,0.02989]
[1778390992351,43.52,80758.27,0.0,-0.99983,0.0,0.02964]
[1778390993359,43.52,80752.13,0.0,-0.99983,0.0,0.0293]
[1778390994365,43.52,80752.54,0.0,-0.99983,0.0,0.02932]
[1778390998422,43.52,80745.84,0.0,-0.99983,0.0,0.02896]
[1778391000407,43.52,80748.04,0.0,-0.99983,0.0,0.02908]
[1778391006449,43.52,80748.72,0.0,-0.99983,0.0,0.02911]
[1778391009472,43.52,80753.98,0.0,-0.99983,0.0,0.0294]
[1778391010478,43.52,80755.37,0.0,-0.99983,0.0,0.02948]
[1778391015513,43.52,80762.9,0.0,-0.99982,0.0,0.02989]
[1778391018534,43.52,80770.09,0.0,-0.99982,0.0,0.0303]
[1778391019540,43.52,80780.02,0.0,-0.99982,0.0,0.03086]
[1778391020547,43.52,80779.92,0.0,-0.99982,0.0,0.03085]
[1778391027600,43.52,80780.91,0.0,-0.99982,0.0,0.03091]
[1778391034646,43.52,80782.0,0.0,-0.99982,0.0,0.03084]
[1778391037667,43.52,80776.92,0.0,-0.99982,0.0,0.03055]
[1778391042701,43.52,80776.65,0.0,-0.99982,0.0,0.03053]
[1778391047736,43.52,80775.9,0.0,-0.99982,0.0,0.03049]
[1778391052771,43.52,80777.86,0.0,-0.99982,0.0,0.0306]
[1778391057807,43.52,80777.72,0.0,-0.99982,0.0,0.0306]
[1778391064855,43.52,80777.1,0.0,-0.99982,0.0,0.03056]
[1778391070897,43.52,80776.92,0.0,-0.99982,0.0,0.03055]
[1778391075933,43.52,80776.84,0.0,-0.99982,0.0,0.03055]
[1778391078952,43.52,80771.21,0.0,-0.99982,0.0,0.03023]
[1778391084995,43.52,80772.13,0.0,-0.99982,0.0,0.03028]
[1778391091038,43.52,80770.16,0.0,-0.99982,0.0,0.03004]
[1778391093051,43.52,80764.0,0.0,-0.99983,0.0,0.02969]
[1778391098086,43.52,80765.26,0.0,-0.99982,0.0,0.02976]
[1778391105135,43.52,80766.73,0.0,-0.99982,0.0,0.02985]
[1778391111178,43.52,80766.66,0.0,-0.99982,0.0,0.02984]
[1778391116214,43.52,80767.73,0.0,-0.99982,0.0,0.0299]
[1778391121248,43.52,80767.94,0.0,-0.99982,0.0,0.02991]
[1778391126284,43.52,80768.15,0.0,-0.99982,0.0,0.02993]
[1778391131318,43.52,80768.22,0.0,-0.99982,0.0,0.02993]
[1778391135347,43.52,80763.21,0.0,-0.99983,0.0,0.02965]
[1778391136353,43.52,80757.49,0.0,-0.99983,0.0,0.02934]
[1778391141388,43.52,80757.96,0.0,-0.99983,0.0,0.02936]
[1778391143402,43.52,80753.12,0.0,-0.99983,0.0,0.0291]
[1778391148437,43.52,80753.96,0.0,-0.99983,0.0,0.02914]
[1778391153472,43.52,80754.19,0.0,-0.99983,0.0,0.02903]
[1778391158507,43.52,80754.36,0.0,-0.99983,0.0,0.02904]
[1778391163543,43.52,80761.52,0.0,-0.99983,0.0,0.02943]
[1778391168577,43.52,80763.61,0.0,-0.99983,0.0,0.02954]
[1778391173612,43.52,80757.43,0.0,-0.99983,0.0,0.02921]
[1778391178648,43.52,80758.2,0.0,-0.99983,0.0,0.02925]
[1778391183683,43.52,80757.31,0.0,-0.99983,0.0,0.0292]
[1778391188717,43.52,80756.83,0.0,-0.99983,0.0,0.02917]
[1778391194761,43.52,80756.72,0.0,-0.99983,0.0,0.02917]
[1778391199796,43.52,80756.6,0.0,-0.99983,0.0,0.02916]
[1778391204831,43.52,80756.8,0.0,-0.99983,0.0,0.02917]
[1778391209897,43.52,80756.07,0.0,-0.99983,0.0,0.02913]
[1778391216915,43.52,80755.26,0.0,-0.99983,0.0,0.02896]
[1778391218930,43.52,80748.7,0.0,-0.99983,0.0,0.02861]
[1778391219968,43.52,80748.38,0.0,-0.99983,0.0,0.02859]
[1778391224971,43.52,80748.21,0.0,-0.99983,0.0,0.02858]
[1778391230038,43.52,80745.08,0.0,-0.99983,0.0,0.02841]
[1778391235044,43.52,80743.46,0.0,-0.99983,0.0,0.02833]
[1778391241086,43.52,80739.91,0.0,-0.99983,0.0,0.02814]
[1778391244108,43.52,80744.88,0.0,-0.99983,0.0,0.0284]
[1778391249143,43.52,80747.14,0.0,-0.99983,0.0,0.02852]
[1778391254178,43.52,80748.67,0.0,-0.99983,0.0,0.02861]
[1778391259213,43.52,80749.8,0.0,-0.99983,0.0,0.02867]
[1778391264248,43.52,80748.85,0.0,-0.99983,0.0,0.02862]
[1778391269283,43.52,80748.31,0.0,-0.99983,0.0,0.02859]
[1778391274319,43.52,80748.19,0.0,-0.99983,0.0,0.02845]
[1778391279353,43.52,80747.67,0.0,-0.99983,0.0,0.02843]
[1778391284388,43.52,80746.9,0.0,-0.99983,0.0,0.02839]
[1778391290460,43.52,80746.2,0.0,-0.99983,0.0,0.02835]
[1778391295465,43.52,80746.48,0.0,-0.99983,0.0,0.02836]
[1778391300532,43.52,80746.0,0.0,-0.99983,0.0,0.02834]
[1778391305536,43.52,80741.34,0.0,-0.99983,0.0,0.02809]
[1778391310601,43.52,80738.9,0.0,-0.99984,0.0,0.02796]
[1778391319633,43.52,80739.16,0.0,-0.99984,0.0,0.02798]
[1778391324668,43.52,80739.88,0.0,-0.99984,0.0,0.02802]
[1778391329705,43.52,80741.69,0.0,-0.99983,0.0,0.02811]
[1778391330742,43.52,80749.17,0.0,-0.99983,0.0,0.02851]
[1778391331717,43.52,80749.17,0.0,-0.99983,0.0,0.02838]
[1778391336753,43.52,80748.42,0.0,-0.99983,0.0,0.02834]
[1778391341820,43.52,80747.71,0.0,-0.99983,0.0,0.0283]
[1778391347832,43.52,80746.86,0.0,-0.99983,0.0,0.02826]
[1778391352867,43.52,80746.79,0.0,-0.99983,0.0,0.02826]
[1778391357902,43.52,80746.28,0.0,-0.99983,0.0,0.02823]
[1778391369987,43.52,80748.49,0.0,-0.99983,0.0,0.02835]
[1778391376029,43.52,80747.07,0.0,-0.99983,0.0,0.02827]
[1778391381064,43.52,80747.05,0.0,-0.99983,0.0,0.02827]
[1778391386099,43.52,80746.87,0.0,-0.99983,0.0,0.02826]
[1778391392173,43.52,80746.36,0.0,-0.99983,0.0,0.02811]
[1778391397176,43.52,80746.24,0.0,-0.99983,0.0,0.0281]
[1778391402211,43.52,80747.44,0.0,-0.99983,0.0,0.02817]
[1778391407246,43.52,80746.83,0.0,-0.99983,0.0,0.02813]
[1778391410268,43.52,80753.86,0.0,-0.99983,0.0,0.02851]
[1778391415303,43.52,80753.4,0.0,-0.99983,0.0,0.02848]
[1778391420338,43.52,80755.91,0.0,-0.99983,0.0,0.02862]
[1778391425373,43.52,80753.6,0.0,-0.99983,0.0,0.02849]
[1778391430408,43.52,80751.0,0.0,-0.99983,0.0,0.02835]
[1778391437457,43.52,80755.62,0.0,-0.99983,0.0,0.0286]
[1778391442522,43.52,80756.07,0.0,-0.99983,0.0,0.02862]
[1778391447527,43.52,80751.74,0.0,-0.99983,0.0,0.02839]
[1778391452562,43.52,80750.92,0.0,-0.99983,0.0,0.02822]
[1778391457597,43.52,80748.96,0.0,-0.99983,0.0,0.02812]
[1778391462633,43.52,80747.92,0.0,-0.99983,0.0,0.02807]
[1778391464652,43.52,80756.22,0.0,-0.99983,0.0,0.02851]
[1778391469683,43.52,80754.69,0.0,-0.99983,0.0,0.02842]
[1778391474718,43.52,80753.24,0.0,-0.99983,0.0,0.02835]
[1778391479753,43.52,80752.31,0.0,-0.99983,0.0,0.0283]
[1778391486802,43.52,80752.08,0.0,-0.99983,0.0,0.02829]
[1778391491837,43.52,80751.49,0.0,-0.99983,0.0,0.02825]
[1778391497879,43.52,80751.76,0.0,-0.99983,0.0,0.02827]
[1778391502917,43.52,80757.68,0.0,-0.99983,0.0,0.02858]
[1778391507949,43.52,80758.79,0.0,-0.99983,0.0,0.02864]
[1778391512986,43.52,80759.31,0.0,-0.99983,0.0,0.02855]
[1778391518020,43.52,80760.21,0.0,-0.99983,0.0,0.02859]
[1778391523083,43.52,80763.15,0.0,-0.99983,0.0,0.02875]
[1778391528092,43.52,80763.53,0.0,-0.99983,0.0,0.02877]
[1778391533129,43.52,80763.87,0.0,-0.99983,0.0,0.02879]
[1778391538164,43.52,80762.45,0.0,-0.99983,0.0,0.02871]
[1778391543199,43.52,80762.57,0.0,-0.99983,0.0,0.02872]
[1778391548234,43.52,80762.3,0.0,-0.99983,0.0,0.02871]
[1778391556290,43.52,80760.52,0.0,-0.99983,0.0,0.02861]
[1778391562358,43.52,80760.44,0.0,-0.99983,0.0,0.02861]
[1778391567368,43.52,80760.44,0.0,-0.99983,0.0,0.02861]
[1778391572402,43.52,80760.23,0.0,-0.99983,0.0,0.02847]
[1778391579451,43.52,80760.4,0.0,-0.99983,0.0,0.02848]
[1778391584487,43.52,80759.87,0.0,-0.99983,0.0,0.02845]
[1778391589521,43.52,80760.1,0.0,-0.99983,0.0,0.02846]
[1778391594557,43.52,80758.99,0.0,-0.99983,0.0,0.0284]
[1778391599593,43.52,80756.0,0.0,-0.99983,0.0,0.02824]
[1778391604626,43.52,80753.87,0.0,-0.99983,0.0,0.02813]
[1778391609663,43.52,80753.99,0.0,-0.99983,0.0,0.02814]
[1778391614696,43.52,80750.21,0.0,-0.99984,0.0,0.02794]
[1778391619732,43.52,80749.38,0.0,-0.99984,0.0,0.0279]
[1778391625773,43.52,80747.38,0.0,-0.99984,0.0,0.02779]
[1778391631816,43.52,80747.71,0.0,-0.99984,0.0,0.02769]
[1778391636855,43.52,80747.38,0.0,-0.99984,0.0,0.02767]
[1778391641890,43.52,80747.64,0.0,-0.99984,0.0,0.02768]
[1778391646926,43.52,80748.2,0.0,-0.99984,0.0,0.02771]
[1778391652990,43.52,80748.97,0.0,-0.99984,0.0,0.02775]
[1778391658003,43.52,80748.97,0.0,-0.99984,0.0,0.02775]
[1778391663061,43.52,80749.73,0.0,-0.99984,0.0,0.02779]
[1778391668081,43.52,80749.73,0.0,-0.99984,0.0,0.02779]
[1778391673132,43.52,80751.05,0.0,-0.99984,0.0,0.02786]
[1778391683203,43.52,80750.64,0.0,-0.99984,0.0,0.02784]
[1778391693279,43.52,80751.36,0.0,-0.99984,0.0,0.02775]
[1778391702322,43.52,80751.88,0.0,-0.99984,0.0,0.02778]
[1778391710378,43.52,80752.05,0.0,-0.99984,0.0,0.02779]
[1778391715415,43.52,80752.06,0.0,-0.99984,0.0,0.02779]
[1778391723489,43.52,80752.2,0.0,-0.99984,0.0,0.0278]
[1778391728506,43.52,80747.87,0.0,-0.99984,0.0,0.02757]
[1778391731527,43.52,80743.71,0.0,-0.99984,0.0,0.02736]
[1778391740590,43.52,80741.17,0.0,-0.99984,0.0,0.02723]
[1778391745625,43.52,80742.73,0.0,-0.99984,0.0,0.02731]
[1778391750660,43.52,80741.77,0.0,-0.99984,0.0,0.02726]
[1778391756702,43.52,80741.76,0.0,-0.99984,0.0,0.02714]
[1778391761738,43.52,80739.83,0.0,-0.99984,0.0,0.02704]
[1778391772816,43.52,80742.12,0.0,-0.99984,0.0,0.02715]
[1778391778857,43.52,80738.02,0.0,-0.99984,0.0,0.02694]
[1778391783915,43.52,80737.26,0.0,-0.99984,0.0,0.02691]
[1778391788927,43.52,80736.77,0.0,-0.99984,0.0,0.02688]
[1778391793986,43.52,80736.53,0.0,-0.99984,0.0,0.02687]
[1778391798994,43.52,80736.53,0.0,-0.99984,0.0,0.02687]
[1778391804056,43.52,80740.12,0.0,-0.99984,0.0,0.02705]
[1778391811081,43.52,80741.3,0.0,-0.99984,0.0,0.02699]
[1778391820144,43.52,80742.29,0.0,-0.99984,0.0,0.02704]
[1778391825183,43.52,80732.57,0.0,-0.99984,0.0,0.02655]
[1778391830220,43.52,80730.43,0.0,-0.99984,0.0,0.02644]
[1778391838278,43.52,80730.63,0.0,-0.99984,0.0,0.02645]
[1778391843312,43.52,80732.38,0.0,-0.99984,0.0,0.02654]
[1778391849354,43.52,80732.31,0.0,-0.99984,0.0,0.02654]
[1778391853383,43.52,80725.71,0.0,-0.99985,0.0,0.02621]
[1778391858418,43.52,80724.67,0.0,-0.99985,0.0,0.02616]
[1778391863456,43.52,80725.8,0.0,-0.99985,0.0,0.02621]
[1778391868490,43.52,80726.08,0.0,-0.99985,0.0,0.02623]
[1778391874547,43.52,80727.54,0.0,-0.99985,0.0,0.02618]
[1778391884602,43.52,80727.7,0.0,-0.99985,0.0,0.02619]
[1778391889637,43.52,80727.99,0.0,-0.99985,0.0,0.0262]
[1778391894689,43.52,80727.54,0.0,-0.99985,0.0,0.02618]
[1778391901722,43.52,80727.5,0.0,-0.99985,0.0,0.02618]
[1778391906757,43.52,80730.94,0.0,-0.99985,0.0,0.02635]
[1778391911791,43.52,80730.81,0.0,-0.99985,0.0,0.02634]
[1778391916827,43.52,80730.4,0.0,-0.99985,0.0,0.02632]
[1778391921863,43.52,80729.12,0.0,-0.99985,0.0,0.02626]
[1778391926898,43.52,80728.96,0.0,-0.99985,0.0,0.02625]
[1778391931933,43.52,80728.75,0.0,-0.99985,0.0,0.02612]
[1778391936967,43.52,80728.54,0.0,-0.99985,0.0,0.02611]
[1778391942002,43.52,80729.17,0.0,-0.99985,0.0,0.02615]
[1778391947038,43.52,80729.38,0.0,-0.99985,0.0,0.02616]
[1778391952074,43.52,80729.49,0.0,-0.99985,0.0,0.02616]
[1778391957109,43.52,80729.85,0.0,-0.99985,0.0,0.02618]
[1778391962144,43.52,80730.22,0.0,-0.99985,0.0,0.0262]
[1778391967181,43.52,80730.3,0.0,-0.99985,0.0,0.0262]
[1778391968188,43.52,80735.93,0.0,-0.99984,0.0,0.02648]
[1778391975239,43.52,80736.22,0.0,-0.99984,0.0,0.0265]
[1778391979270,43.52,80740.76,0.0,-0.99984,0.0,0.02672]
[1778391985311,43.52,80743.06,0.0,-0.99984,0.0,0.02684]
[1778391990346,43.52,80739.84,0.0,-0.99984,0.0,0.02668]
[1778391995381,43.52,80739.67,0.0,-0.99984,0.0,0.02655]
[1778391996389,43.52,80747.36,0.0,-0.99984,0.0,0.02694]
[1778392004444,43.52,80744.89,0.0,-0.99984,0.0,0.02681]
[1778392009480,43.52,80740.93,0.0,-0.99984,0.0,0.02661]
[1778392015521,43.52,80739.48,0.0,-0.99984,0.0,0.02654]
[1778392019550,43.52,80734.16,0.0,-0.99985,0.0,0.02628]
[1778392025611,43.52,80733.28,0.0,-0.99985,0.0,0.02623]
[1778392033649,43.52,80733.37,0.0,-0.99985,0.0,0.02624]
[1778392036671,43.52,80738.06,0.0,-0.99984,0.0,0.02647]
[1778392041705,43.52,80737.28,0.0,-0.99984,0.0,0.02643]
[1778392053786,43.52,80737.13,0.0,-0.99985,0.0,0.0263]
[1778392059831,43.52,80735.99,0.0,-0.99985,0.0,0.02625]
[1778392065892,43.52,80735.22,0.0,-0.99985,0.0,0.02621]
[1778392070908,43.52,80730.98,0.0,-0.99985,0.0,0.026]
[1778392075962,43.52,80732.37,0.0,-0.99985,0.0,0.02607]
[1778392079972,43.52,80728.82,0.0,-0.99985,0.0,0.02589]
[1778392085011,43.52,80728.11,0.0,-0.99985,0.0,0.02586]
[1778392092058,43.52,80728.64,0.0,-0.99985,0.0,0.02589]
[1778392097094,43.52,80730.84,0.0,-0.99985,0.0,0.02599]
[1778392101121,43.52,80738.72,0.0,-0.99984,0.0,0.02638]
[1778392106175,43.52,80738.15,0.0,-0.99985,0.0,0.02636]
[1778392111191,43.52,80737.79,0.0,-0.99985,0.0,0.02622]
[1778392116226,43.52,80737.23,0.0,-0.99985,0.0,0.02619]
[1778392119247,43.52,80733.22,0.0,-0.99985,0.0,0.02599]
[1778392124283,43.52,80732.58,0.0,-0.99985,0.0,0.02596]
[1778392129318,43.52,80733.33,0.0,-0.99985,0.0,0.026]
[1778392134353,43.52,80732.63,0.0,-0.99985,0.0,0.02597]
[1778392139388,43.52,80729.47,0.0,-0.99985,0.0,0.02581]
[1778392144425,43.52,80729.97,0.0,-0.99985,0.0,0.02583]
[1778392149460,43.52,80727.17,0.0,-0.99985,0.0,0.0257]
[1778392156508,43.52,80723.74,0.0,-0.99985,0.0,0.02553]
[1778392161545,43.52,80723.76,0.0,-0.99985,0.0,0.02553]
[1778392166595,43.52,80724.73,0.0,-0.99985,0.0,0.02558]
[1778392171613,43.52,80724.31,0.0,-0.99985,0.0,0.02544]
[1778392175641,43.52,80717.71,0.0,-0.99985,0.0,0.02513]
[1778392181683,43.52,80712.64,0.0,-0.99985,0.0,0.02489]
[1778392186719,43.52,80709.99,0.0,-0.99985,0.0,0.02476]
[1778392191753,43.52,80709.07,0.0,-0.99986,0.0,0.02472]
[1778392196788,43.52,80718.1,0.0,-0.99985,0.0,0.02515]
[1778392198804,43.52,80724.07,0.0,-0.99985,0.0,0.02543]
[1778392199811,43.52,80724.85,0.0,-0.99985,0.0,0.02547]
[1778392204846,43.52,80726.67,0.0,-0.99985,0.0,0.02556]
[1778392207867,43.52,80719.53,0.0,-0.99985,0.0,0.02521]
[1778392212902,43.52,80716.98,0.0,-0.99985,0.0,0.02509]
[1778392217937,43.52,80715.62,0.0,-0.99985,0.0,0.02503]
[1778392222975,43.52,80711.91,0.0,-0.99985,0.0,0.02485]
[1778392228011,43.52,80707.23,0.0,-0.99986,0.0,0.02463]
[1778392233044,43.52,80706.42,0.0,-0.99986,0.0,0.02448]
[1778392240095,43.52,80705.49,0.0,-0.99986,0.0,0.02444]
[1778392243118,43.52,80698.06,0.0,-0.99986,0.0,0.0241]
[1778392244126,43.52,80691.15,0.0,-0.99986,0.0,0.02378]
[1778392249161,43.52,80689.79,0.0,-0.99986,0.0,0.02372]
[1778392256208,43.52,80687.33,0.0,-0.99986,0.0,0.02361]
[1778392261243,43.52,80687.97,0.0,-0.99986,0.0,0.02364]
[1778392266279,43.52,80686.4,0.0,-0.99986,0.0,0.02357]
[1778392271313,43.52,80685.83,0.0,-0.99986,0.0,0.02354]
[1778392276348,43.52,80686.94,0.0,-0.99986,0.0,0.02359]
[1778392281383,43.52,80682.99,0.0,-0.99986,0.0,0.02341]
[1778392286418,43.52,80682.29,0.0,-0.99986,0.0,0.02338]
[1778392291453,43.52,80681.69,0.0,-0.99986,0.0,0.02325]
[1778392296488,43.52,80680.75,0.0,-0.99986,0.0,0.02321]
[1778392300517,43.52,80672.9,0.0,-0.99987,0.0,0.02286]
[1778392306558,43.52,80673.26,0.0,-0.99987,0.0,0.02288]
[1778392314614,43.52,80673.66,0.0,-0.99987,0.0,0.0229]
[1778392320656,43.52,80674.15,0.0,-0.99987,0.0,0.02292]
[1778392324689,43.52,80679.72,0.0,-0.99986,0.0,0.02316]
[1778392329720,43.52,80681.78,0.0,-0.99986,0.0,0.02325]
[1778392334754,43.52,80683.33,0.0,-0.99986,0.0,0.02332]
[1778392339789,43.52,80682.08,0.0,-0.99986,0.0,0.02327]
[1778392344824,43.52,80682.11,0.0,-0.99986,0.0,0.02327]
[1778392355898,43.52,80681.14,0.0,-0.99986,0.0,0.02312]
[1778392361999,43.52,80679.76,0.0,-0.99987,0.0,0.02306]
[1778392367985,43.52,80678.69,0.0,-0.99987,0.0,0.02301]
[1778392373025,43.52,80678.79,0.0,-0.99987,0.0,0.02302]
[1778392379067,43.52,80678.99,0.0,-0.99987,0.0,0.02302]
[1778392384103,43.52,80675.52,0.0,-0.99987,0.0,0.02287]
[1778392389137,43.52,80675.8,0.0,-0.99987,0.0,0.02288]
[1778392394173,43.52,80675.8,0.0,-0.99987,0.0,0.02288]
[1778392401222,43.52,80675.94,0.0,-0.99987,0.0,0.02289]
[1778392406257,43.52,80672.53,0.0,-0.99987,0.0,0.02274]
[1778392411295,43.52,80670.44,0.0,-0.99987,0.0,0.02255]
[1778392417334,43.52,80669.63,0.0,-0.99987,0.0,0.02251]
[1778392422369,43.52,80668.59,0.0,-0.99987,0.0,0.02247]
[1778392433499,43.52,80668.97,0.0,-0.99987,0.0,0.02248]
[1778392439488,43.52,80670.43,0.0,-0.99987,0.0,0.02255]
[1778392445530,43.52,80671.24,0.0,-0.99987,0.0,0.02258]
[1778392450565,43.52,80674.48,0.0,-0.99987,0.0,0.02272]
[1778392456607,43.52,80674.64,0.0,-0.99987,0.0,0.02273]
[1778392461641,43.52,80674.45,0.0,-0.99987,0.0,0.02272]
[1778392466677,43.52,80674.44,0.0,-0.99987,0.0,0.02272]
[1778392471712,43.52,80671.53,0.0,-0.99987,0.0,0.02249]
[1778392475740,43.52,80666.96,0.0,-0.99987,0.0,0.02229]
[1778392480775,43.52,80666.1,0.0,-0.99987,0.0,0.02226]
[1778392485810,43.52,80667.16,0.0,-0.99987,0.0,0.0223]
[1778392490846,43.52,80666.42,0.0,-0.99987,0.0,0.02227]
[1778392495880,43.52,80665.17,0.0,-0.99987,0.0,0.02222]
[1778392500915,43.52,80661.72,0.0,-0.99987,0.0,0.02207]
[1778392504943,43.52,80666.14,0.0,-0.99987,0.0,0.02226]
[1778392509979,43.52,80669.56,0.0,-0.99987,0.0,0.02241]
[1778392515013,43.52,80669.43,0.0,-0.99987,0.0,0.0224]
[1778392521055,43.52,80669.61,0.0,-0.99987,0.0,0.02241]
[1778392526089,43.52,80669.68,0.0,-0.99987,0.0,0.02241]
[1778392531125,43.52,80673.81,0.0,-0.99987,0.0,0.02248]
[1778392536164,43.52,80672.08,0.0,-0.99987,0.0,0.02241]
[1778392542202,43.52,80671.59,0.0,-0.99987,0.0,0.02239]
[1778392550258,43.52,80669.89,0.0,-0.99987,0.0,0.02232]
[1778392555293,43.52,80669.54,0.0,-0.99987,0.0,0.0223]
[1778392560330,43.52,80669.54,0.0,-0.99987,0.0,0.0223]
[1778392566370,43.52,80669.5,0.0,-0.99987,0.0,0.0223]
[1778392571406,43.52,80670.4,0.0,-0.99987,0.0,0.02234]
[1778392577448,43.52,80669.91,0.0,-0.99987,0.0,0.02232]
[1778392582483,43.52,80669.45,0.0,-0.99987,0.0,0.0223]
[1778392590539,43.52,80669.32,0.0,-0.99987,0.0,0.02229]
[1778392596585,43.52,80668.01,0.0,-0.99987,0.0,0.02213]
[1778392602623,43.52,80667.42,0.0,-0.99987,0.0,0.02211]
[1778392607662,43.52,80667.16,0.0,-0.99987,0.0,0.0221]
[1778392609672,43.52,80675.39,0.0,-0.99987,0.0,0.02245]
[1778392614707,43.52,80676.29,0.0,-0.99987,0.0,0.02249]
[1778392619742,43.52,80677.37,0.0,-0.99987,0.0,0.02253]
[1778392624830,43.52,80677.82,0.0,-0.99987,0.0,0.02255]
[1778392627799,43.52,80672.39,0.0,-0.99987,0.0,0.02232]
[1778392633840,43.52,80671.83,0.0,-0.99987,0.0,0.0223]
[1778392638875,43.52,80672.46,0.0,-0.99987,0.0,0.02232]
[1778392644918,43.52,80670.49,0.0,-0.99987,0.0,0.02224]
[1778392649952,43.52,80672.52,0.0,-0.99987,0.0,0.02233]
[1778392655043,43.52,80673.52,0.0,-0.99987,0.0,0.02227]
[1778392661030,43.52,80675.67,0.0,-0.99987,0.0,0.02236]
[1778392667072,43.52,80675.73,0.0,-0.99987,0.0,0.02236]
[1778392673114,43.52,80676.45,0.0,-0.99987,0.0,0.02239]
[1778392679155,43.52,80679.3,0.0,-0.99987,0.0,0.02251]
[1778392684192,43.52,80679.66,0.0,-0.99987,0.0,0.02253]
[1778392695265,43.52,80679.8,0.0,-0.99987,0.0,0.02254]
[1778392701310,43.52,80679.6,0.0,-0.99987,0.0,0.02253]
[1778392707353,43.52,80679.68,0.0,-0.99987,0.0,0.02253]
[1778392712387,43.52,80679.81,0.0,-0.99987,0.0,0.02243]
[1778392718429,43.52,80679.66,0.0,-0.99987,0.0,0.02243]
[1778392724471,43.52,80680.26,0.0,-0.99987,0.0,0.02245]
[1778392735605,43.52,80679.86,0.0,-0.99987,0.0,0.02243]
[1778392742597,43.52,80679.56,0.0,-0.99987,0.0,0.02242]
[1778392749646,43.52,80679.69,0.0,-0.99987,0.0,0.02243]
[1778392756695,43.52,80680.1,0.0,-0.99987,0.0,0.02245]
[1778392761731,43.52,80680.37,0.0,-0.99987,0.0,0.02246]
[1778392766765,43.52,80680.54,0.0,-0.99987,0.0,0.02246]
[1778392775884,43.52,80679.91,0.0,-0.99987,0.0,0.02233]
[1778392781871,43.52,80680.12,0.0,-0.99987,0.0,0.02234]
[1778392790934,43.52,80679.33,0.0,-0.99987,0.0,0.02231]
[1778392796026,43.52,80674.4,0.0,-0.99987,0.0,0.0221]
[1778392802011,43.52,80674.61,0.0,-0.99987,0.0,0.02211]
[1778392807046,43.52,80676.95,0.0,-0.99987,0.0,0.02221]
[1778392809062,43.52,80682.94,0.0,-0.99987,0.0,0.02246]
[1778392811074,43.52,80677.2,0.0,-0.99987,0.0,0.02222]
[1778392816109,43.52,80674.57,0.0,-0.99987,0.0,0.02211]
[1778392821144,43.52,80674.56,0.0,-0.99987,0.0,0.02211]
[1778392826180,43.52,80677.95,0.0,-0.99987,0.0,0.02225]
[1778392831214,43.52,80677.39,0.0,-0.99987,0.0,0.02212]
[1778392836314,43.52,80676.88,0.0,-0.99987,0.0,0.0221]
[1778392842291,43.52,80676.61,0.0,-0.99987,0.0,0.02209]
[1778392846384,43.52,80680.99,0.0,-0.99987,0.0,0.02228]
[1778392852362,43.52,80679.49,0.0,-0.99987,0.0,0.02221]
[1778392857396,43.52,80678.95,0.0,-0.99987,0.0,0.02219]
[1778392862436,43.52,80678.53,0.0,-0.99987,0.0,0.02217]
[1778392867470,43.52,80678.35,0.0,-0.99987,0.0,0.02216]
[1778392872567,43.52,80678.06,0.0,-0.99987,0.0,0.02215]
[1778392879554,43.52,80677.98,0.0,-0.99987,0.0,0.02215]
[1778392887610,43.52,80677.92,0.0,-0.99987,0.0,0.02215]
[1778392892645,43.52,80679.86,0.0,-0.99987,0.0,0.02213]
[1778392898687,43.52,80682.65,0.0,-0.99987,0.0,0.02224]
[1778392904733,43.52,80682.84,0.0,-0.99987,0.0,0.02225]
[1778392909766,43.52,80682.39,0.0,-0.99987,0.0,0.02223]
[1778392914800,43.52,80682.88,0.0,-0.99987,0.0,0.02225]
[1778392921850,43.52,80683.88,0.0,-0.99987,0.0,0.0223]
[1778392926885,43.52,80686.33,0.0,-0.99987,0.0,0.0224]
[1778392931919,43.52,80686.41,0.0,-0.99987,0.0,0.02241]
[1778392936954,43.52,80685.85,0.0,-0.99987,0.0,0.02238]
[1778392941989,43.52,80685.76,0.0,-0.99987,0.0,0.02238]
[1778392947024,43.52,80685.76,0.0,-0.99987,0.0,0.02238]
[1778392952062,43.52,80685.71,0.0,-0.99987,0.0,0.02227]
[1778392957095,43.52,80686.22,0.0,-0.99987,0.0,0.02229]
[1778392962129,43.52,80687.89,0.0,-0.99987,0.0,0.02237]
[1778392967164,43.52,80688.43,0.0,-0.99987,0.0,0.02239]
[1778392973269,43.52,80689.11,0.0,-0.99987,0.0,0.02242]
[1778392980256,43.52,80690.81,0.0,-0.99987,0.0,0.02249]
[1778392987304,43.52,80691.53,0.0,-0.99987,0.0,0.02252]
[1778392992339,43.52,80693.06,0.0,-0.99987,0.0,0.02259]
[1778392997374,43.52,80695.72,0.0,-0.99987,0.0,0.02271]
[1778393003478,43.52,80695.55,0.0,-0.99987,0.0,0.0227]
[1778393011472,43.52,80696.13,0.0,-0.99987,0.0,0.02262]
[1778393018521,43.52,80699.08,0.0,-0.99987,0.0,0.02275]
[1778393023618,43.52,80695.31,0.0,-0.99987,0.0,0.02258]
[1778393033689,43.52,80693.61,0.0,-0.99987,0.0,0.02251]
[1778393039668,43.52,80692.92,0.0,-0.99987,0.0,0.02248]
[1778393045710,43.52,80692.54,0.0,-0.99987,0.0,0.02246]
[1778393050747,43.52,80696.04,0.0,-0.99987,0.0,0.02261]
[1778393054775,43.52,80699.71,0.0,-0.99987,0.0,0.02277]
[1778393059810,43.52,80700.98,0.0,-0.99987,0.0,0.02283]
[1778393064844,43.52,80702.34,0.0,-0.99987,0.0,0.02289]
[1778393069884,43.52,80703.95,0.0,-0.99987,0.0,0.02296]
[1778393074915,43.52,80701.39,0.0,-0.99987,0.0,0.02274]
[1778393084039,43.52,80697.96,0.0,-0.99987,0.0,0.02259]
[1778393090022,43.52,80696.24,0.0,-0.99987,0.0,0.02252]
[1778393095055,43.52,80696.58,0.0,-0.99987,0.0,0.02253]
[1778393100091,43.52,80697.8,0.0,-0.99987,0.0,0.02259]
[1778393105126,43.52,80698.12,0.0,-0.99987,0.0,0.0226]
[1778393111167,43.52,80699.15,0.0,-0.99987,0.0,0.02265]
[1778393116202,43.52,80704.01,0.0,-0.99987,0.0,0.02286]
[1778393121237,43.52,80704.48,0.0,-0.99987,0.0,0.02288]
[1778393131307,43.52,80705.9,0.0,-0.99987,0.0,0.02283]
[1778393136342,43.52,80707.59,0.0,-0.99987,0.0,0.02291]
[1778393143391,43.52,80707.85,0.0,-0.99987,0.0,0.02292]
[1778393152455,43.52,80706.88,0.0,-0.99987,0.0,0.02288]
[1778393157488,43.52,80705.09,0.0,-0.99987,0.0,0.0228]
[1778393164600,43.52,80703.88,0.0,-0.99987,0.0,0.02275]
[1778393170581,43.52,80702.59,0.0,-0.99987,0.0,0.02269]
[1778393179644,43.52,80702.02,0.0,-0.99987,0.0,0.02267]
[1778393184740,43.52,80701.57,0.0,-0.99987,0.0,0.02265]
[1778393192735,43.52,80701.22,0.0,-0.99987,0.0,0.02253]
[1778393201798,43.52,80701.39,0.0,-0.99987,0.0,0.02253]
[1778393206833,43.52,80701.82,0.0,-0.99987,0.0,0.02255]
[1778393212878,43.52,80702.01,0.0,-0.99987,0.0,0.02256]
[1778393220934,43.52,80702.08,0.0,-0.99987,0.0,0.02256]
[1778393235091,43.52,80702.3,0.0,-0.99987,0.0,0.02257]
[1778393241073,43.52,80701.8,0.0,-0.99987,0.0,0.02255]
[1778393247115,43.52,80700.63,0.0,-0.99987,0.0,0.0225]
[1778393254165,43.52,80700.49,0.0,-0.99987,0.0,0.02239]
[1778393259202,43.52,80699.74,0.0,-0.99987,0.0,0.02236]
[1778393264235,43.52,80699.01,0.0,-0.99987,0.0,0.02233]
[1778393270277,43.52,80699.59,0.0,-0.99987,0.0,0.02235]
[1778393275374,43.52,80699.75,0.0,-0.99987,0.0,0.02236]
[1778393285444,43.52,80699.46,0.0,-0.99987,0.0,0.02235]
[1778393295454,43.52,80700.15,0.0,-0.99987,0.0,0.02238]
[1778393299481,43.52,80705.23,0.0,-0.99987,0.0,0.0226]
[1778393304516,43.52,80707.4,0.0,-0.99987,0.0,0.02269]
[1778393309551,43.52,80707.34,0.0,-0.99987,0.0,0.02269]
[1778393314586,43.52,80708.18,0.0,-0.99987,0.0,0.02262]
[1778393322641,43.52,80708.59,0.0,-0.99987,0.0,0.02264]
[1778393325663,43.52,80716.95,0.0,-0.99986,0.0,0.023]
[1778393331705,43.52,80714.63,0.0,-0.99987,0.0,0.0229]
[1778393341772,43.52,80714.75,0.0,-0.99987,0.0,0.02291]
[1778393347817,43.52,80716.47,0.0,-0.99987,0.0,0.02298]
[1778393352915,43.52,80716.72,0.0,-0.99987,0.0,0.02299]
[1778393358891,43.52,80716.72,0.0,-0.99987,0.0,0.02299]
[1778393368961,43.52,80716.76,0.0,-0.99987,0.0,0.02299]
[1778393376014,43.52,80716.5,0.0,-0.99987,0.0,0.02288]
[1778393383127,43.52,80716.31,0.0,-0.99987,0.0,0.02287]
[1778393389101,43.52,80716.31,0.0,-0.99987,0.0,0.02287]
[1778393395146,43.52,80716.2,0.0,-0.99987,0.0,0.02286]
[1778393400187,43.52,80716.06,0.0,-0.99987,0.0,0.02286]
[1778393403267,43.52,80707.83,0.0,-0.99987,0.0,0.0225]
[1778393408238,43.52,80707.92,0.0,-0.99987,0.0,0.0225]
[1778393413338,43.52,80708.56,0.0,-0.99987,0.0,0.02253]
[1778393421326,43.52,80708.56,0.0,-0.99987,0.0,0.02253]
[1778393431397,43.52,80710.75,0.0,-0.99987,0.0,0.02252]
[1778393443549,43.52,80712.34,0.0,-0.99987,0.0,0.02259]
[1778393453553,43.52,80712.34,0.0,-0.99987,0.0,0.02259]
[1778393462617,43.52,80713.2,0.0,-0.99987,0.0,0.02263]
[1778393467651,43.52,80713.1,0.0,-0.99987,0.0,0.02262]
[1778393473759,43.52,80707.76,0.0,-0.99987,0.0,0.02239]
[1778393480742,43.52,80703.73,0.0,-0.99987,0.0,0.02222]
[1778393486784,43.52,80701.29,0.0,-0.99987,0.0,0.02211]
[1778393491819,43.52,80698.52,0.0,-0.99987,0.0,0.02189]
[1778393499875,43.52,80696.55,0.0,-0.99987,0.0,0.02181]
[1778393504910,43.52,80694.78,0.0,-0.99987,0.0,0.02174]
[1778393507932,43.52,80686.68,0.0,-0.99987,0.0,0.0214]
[1778393509946,43.52,80680.2,0.0,-0.99988,0.0,0.02113]
[1778393514979,43.52,80676.55,0.0,-0.99988,0.0,0.02098]
[1778393522030,43.52,80673.79,0.0,-0.99988,0.0,0.02087]
[1778393527066,43.52,80674.11,0.0,-0.99988,0.0,0.02088]
[1778393530087,43.52,80679.49,0.0,-0.99988,0.0,0.0211]
[1778393535125,43.52,80680.3,0.0,-0.99988,0.0,0.02114]
[1778393540160,43.52,80683.64,0.0,-0.99988,0.0,0.02127]
[1778393546200,43.52,80684.32,0.0,-0.99988,0.0,0.0213]
[1778393552246,43.52,80684.64,0.0,-0.99988,0.0,0.02121]
[1778393557280,43.52,80683.6,0.0,-0.99988,0.0,0.02117]
[1778393563323,43.52,80683.75,0.0,-0.99988,0.0,0.02118]
[1778393570371,43.52,80683.42,0.0,-0.99988,0.0,0.02116]
[1778393580443,43.52,80683.05,0.0,-0.99988,0.0,0.02115]
[1778393588498,43.52,80683.14,0.0,-0.99988,0.0,0.02115]
[1778393594608,43.52,80683.91,0.0,-0.99988,0.0,0.02118]
[1778393600582,43.52,80684.56,0.0,-0.99988,0.0,0.02121]
[1778393605617,43.52,80684.81,0.0,-0.99988,0.0,0.02122]
[1778393611659,43.52,80684.57,0.0,-0.99988,0.0,0.02111]
[1778393617702,43.52,80684.83,0.0,-0.99988,0.0,0.02112]
[1778393622740,43.52,80684.49,0.0,-0.99988,0.0,0.02111]
[1778393627771,43.52,80685.09,0.0,-0.99988,0.0,0.02113]
[1778393632806,43.52,80684.8,0.0,-0.99988,0.0,0.02112]
[1778393637842,43.52,80688.08,0.0,-0.99988,0.0,0.02126]
[1778393643883,43.52,80686.21,0.0,-0.99988,0.0,0.02118]
[1778393648932,43.52,80686.32,0.0,-0.99988,0.0,0.02118]
[1778393655029,43.52,80685.74,0.0,-0.99988,0.0,0.02116]
[1778393661017,43.52,80685.87,0.0,-0.99988,0.0,0.02117]
[1778393672094,43.52,80685.52,0.0,-0.99988,0.0,0.02105]
[1778393678136,43.52,80683.78,0.0,-0.99988,0.0,0.02098]
[1778393683173,43.52,80685.71,0.0,-0.99988,0.0,0.02106]
[1778393688209,43.52,80687.33,0.0,-0.99988,0.0,0.02113]
[1778393693243,43.52,80686.6,0.0,-0.99988,0.0,0.0211]
[1778393698279,43.52,80690.51,0.0,-0.99988,0.0,0.02126]
[1778393704321,43.52,80692.41,0.0,-0.99988,0.0,0.02134]
[1778393709355,43.52,80692.19,0.0,-0.99988,0.0,0.02133]
[1778393714395,43.52,80692.27,0.0,-0.99988,0.0,0.02133]
[1778393720432,43.52,80689.9,0.0,-0.99988,0.0,0.02123]
[1778393725521,43.52,80689.6,0.0,-0.99988,0.0,0.02122]
[1778393731510,43.52,80690.85,0.0,-0.99988,0.0,0.02117]
[1778393738560,43.52,80693.1,0.0,-0.99988,0.0,0.02126]
[1778393745661,43.52,80696.72,0.0,-0.99987,0.0,0.02141]
[1778393753667,43.52,80695.73,0.0,-0.99987,0.0,0.02137]
[1778393759714,43.52,80694.15,0.0,-0.99988,0.0,0.02131]
[1778393761723,43.52,80699.22,0.0,-0.99987,0.0,0.02152]
[1778393766759,43.52,80697.71,0.0,-0.99987,0.0,0.02145]
[1778393775870,43.52,80696.65,0.0,-0.99987,0.0,0.02141]
[1778393781863,43.52,80692.93,0.0,-0.99988,0.0,0.02126]
[1778393787906,43.52,80692.24,0.0,-0.99988,0.0,0.02123]
[1778393792942,43.52,80691.13,0.0,-0.99988,0.0,0.02108]
[1778393797976,43.52,80690.41,0.0,-0.99988,0.0,0.02105]
[1778393804019,43.52,80689.56,0.0,-0.99988,0.0,0.02102]
[1778393810064,43.52,80689.04,0.0,-0.99988,0.0,0.021]
[1778393816153,43.52,80688.22,0.0,-0.99988,0.0,0.02096]
[1778393826223,43.52,80687.84,0.0,-0.99988,0.0,0.02095]
[1778393836293,43.52,80687.57,0.0,-0.99988,0.0,0.02094]
[1778393844302,43.52,80687.29,0.0,-0.99988,0.0,0.02093]
[1778393849336,43.52,80687.21,0.0,-0.99988,0.0,0.02092]
[1778393855378,43.52,80687.07,0.0,-0.99988,0.0,0.02082]
[1778393861420,43.52,80687.61,0.0,-0.99988,0.0,0.02084]
[1778393866504,43.52,80687.33,0.0,-0.99988,0.0,0.02083]
[1778393876574,43.52,80687.12,0.0,-0.99988,0.0,0.02082]
[1778393883578,43.52,80687.55,0.0,-0.99988,0.0,0.02084]
[1778393893647,43.52,80686.75,0.0,-0.99988,0.0,0.02081]
[1778393898702,43.52,80686.85,0.0,-0.99988,0.0,0.02081]
[1778393903738,43.52,80686.71,0.0,-0.99988,0.0,0.0208]
[1778393909779,43.52,80686.6,0.0,-0.99988,0.0,0.0208]
[1778393914817,43.52,80686.6,0.0,-0.99988,0.0,0.0207]
[1778393921865,43.52,80686.7,0.0,-0.99988,0.0,0.02071]
[1778393922871,43.52,80693.03,0.0,-0.99988,0.0,0.02096]
[1778393927906,43.52,80695.68,0.0,-0.99988,0.0,0.02107]
[1778393933949,43.52,80696.73,0.0,-0.99988,0.0,0.02111]
[1778393938985,43.52,80697.59,0.0,-0.99988,0.0,0.02115]
[1778393944020,43.52,80698.34,0.0,-0.99988,0.0,0.02118]
[1778393949054,43.52,80698.23,0.0,-0.99988,0.0,0.02118]
[1778393955096,43.52,80697.91,0.0,-0.99988,0.0,0.02116]
[1778393960131,43.52,80697.54,0.0,-0.99988,0.0,0.02115]
[1778393963153,43.52,80690.26,0.0,-0.99988,0.0,0.02085]
[1778393968187,43.52,80690.51,0.0,-0.99988,0.0,0.02086]
[1778393973222,43.52,80690.34,0.0,-0.99988,0.0,0.02076]
[1778393979264,43.52,80689.31,0.0,-0.99988,0.0,0.02071]
[1778393984299,43.52,80689.58,0.0,-0.99988,0.0,0.02072]
[1778393989336,43.52,80689.63,0.0,-0.99988,0.0,0.02073]
[1778393994369,43.52,80689.33,0.0,-0.99988,0.0,0.02071]
[1778393999405,43.52,80687.01,0.0,-0.99988,0.0,0.02062]
[1778394001420,43.52,80680.47,0.0,-0.99988,0.0,0.02036]
[1778394006453,43.52,80679.97,0.0,-0.99988,0.0,0.02034]
[1778394011490,43.52,80680.8,0.0,-0.99988,0.0,0.02037]
[1778394016524,43.52,80681.55,0.0,-0.99988,0.0,0.0204]
[1778394021558,43.52,80681.97,0.0,-0.99988,0.0,0.02042]
[1778394027631,43.52,80681.67,0.0,-0.99988,0.0,0.02041]
[1778394033642,43.52,80682.67,0.0,-0.99988,0.0,0.02035]
[1778394038678,43.52,80683.39,0.0,-0.99988,0.0,0.02038]
[1778394047773,43.52,80683.53,0.0,-0.99988,0.0,0.02039]
[1778394052776,43.52,80682.07,0.0,-0.99988,0.0,0.02033]
[1778394057846,43.52,80685.15,0.0,-0.99988,0.0,0.02045]
[1778394066876,43.52,80685.95,0.0,-0.99988,0.0,0.02048]
[1778394071910,43.52,80686.19,0.0,-0.99988,0.0,0.02049]
[1778394076946,43.52,80686.08,0.0,-0.99988,0.0,0.02049]
[1778394082002,43.52,80686.21,0.0,-0.99988,0.0,0.02049]
[1778394087038,43.52,80691.0,0.0,-0.99988,0.0,0.02068]
[1778394094087,43.52,80691.05,0.0,-0.99988,0.0,0.02059]
[1778394102143,43.52,80689.96,0.0,-0.99988,0.0,0.02054]
[1778394106171,43.52,80694.99,0.0,-0.99988,0.0,0.02075]
[1778394111206,43.52,80697.78,0.0,-0.99988,0.0,0.02086]
[1778394116243,43.52,80698.37,0.0,-0.99988,0.0,0.02088]
[1778394121276,43.52,80697.39,0.0,-0.99988,0.0,0.02084]
[1778394126312,43.52,80696.99,0.0,-0.99988,0.0,0.02083]
[1778394137388,43.52,80697.52,0.0,-0.99988,0.0,0.02085]
[1778394142423,43.52,80699.5,0.0,-0.99988,0.0,0.02093]
[1778394148465,43.52,80699.48,0.0,-0.99988,0.0,0.02093]
[1778394153500,43.52,80699.6,0.0,-0.99988,0.0,0.02083]
[1778394158535,43.52,80694.27,0.0,-0.99988,0.0,0.02062]
[1778394163570,43.52,80693.49,0.0,-0.99988,0.0,0.02059]
[1778394168619,43.52,80693.0,0.0,-0.99988,0.0,0.02057]
[1778394174648,43.52,80691.28,0.0,-0.99988,0.0,0.0205]
[1778394182704,43.52,80690.65,0.0,-0.99988,0.0,0.02047]
[1778394187739,43.52,80690.35,0.0,-0.99988,0.0,0.02046]
[1778394193783,43.52,80690.08,0.0,-0.99988,0.0,0.02045]
[1778394198829,43.52,80690.1,0.0,-0.99988,0.0,0.02045]
[1778394208898,43.52,80689.75,0.0,-0.99988,0.0,0.02044]
[1778394214934,43.52,80689.83,0.0,-0.99988,0.0,0.02035]
[1778394220977,43.52,80689.77,0.0,-0.99988,0.0,0.02034]
[1778394223998,43.52,80684.53,0.0,-0.99988,0.0,0.02014]
[1778394225011,43.52,80676.41,0.0,-0.99988,0.0,0.01982]
[1778394226011,43.52,80676.61,0.0,-0.99988,0.0,0.01983]
[1778394231046,43.52,80673.86,0.0,-0.99988,0.0,0.01972]
[1778394236082,43.52,80672.61,0.0,-0.99989,0.0,0.01967]
[1778394241116,43.52,80675.6,0.0,-0.99988,0.0,0.01979]
[1778394246152,43.52,80676.88,0.0,-0.99988,0.0,0.01984]
[1778394253201,43.52,80678.09,0.0,-0.99988,0.0,0.01988]
[1778394258237,43.52,80679.34,0.0,-0.99988,0.0,0.01993]
[1778394268303,43.52,80679.61,0.0,-0.99988,0.0,0.01994]
[1778394273341,43.52,80679.56,0.0,-0.99988,0.0,0.01985]
[1778394279383,43.52,80678.37,0.0,-0.99988,0.0,0.0198]
[1778394284418,43.52,80678.34,0.0,-0.99988,0.0,0.0198]
[1778394290460,43.52,80677.66,0.0,-0.99988,0.0,0.01977]
[1778394295495,43.52,80675.86,0.0,-0.99988,0.0,0.0197]
[1778394300530,43.52,80675.73,0.0,-0.99988,0.0,0.0197]
[1778394306572,43.52,80675.32,0.0,-0.99988,0.0,0.01968]
[1778394311607,43.52,80675.25,0.0,-0.99988,0.0,0.01968]
[1778394316642,43.52,80676.15,0.0,-0.99988,0.0,0.01972]
[1778394322685,43.52,80677.01,0.0,-0.99988,0.0,0.01975]
[1778394330740,43.52,80678.29,0.0,-0.99988,0.0,0.0198]
[1778394337790,43.52,80679.28,0.0,-0.99988,0.0,0.01974]
[1778394342825,43.52,80680.0,0.0,-0.99988,0.0,0.01977]
[1778394347860,43.52,80678.3,0.0,-0.99988,0.0,0.0197]
[1778394352913,43.52,80676.36,0.0,-0.99989,0.0,0.01963]
[1778394357930,43.52,80675.61,0.0,-0.99989,0.0,0.0196]
[1778394362983,43.52,80670.98,0.0,-0.99989,0.0,0.01942]
[1778394368000,43.52,80670.42,0.0,-0.99989,0.0,0.0194]
[1778394371022,43.52,80665.37,0.0,-0.99989,0.0,0.01921]
[1778394376058,43.52,80662.95,0.0,-0.99989,0.0,0.01912]
[1778394381093,43.52,80660.62,0.0,-0.99989,0.0,0.01903]
[1778394386131,43.52,80660.34,0.0,-0.99989,0.0,0.01902]
[1778394391166,43.52,80660.1,0.0,-0.99989,0.0,0.01892]
[1778394397209,43.52,80659.88,0.0,-0.99989,0.0,0.01892]
[1778394402243,43.52,80658.8,0.0,-0.99989,0.0,0.01888]
[1778394408285,43.52,80658.82,0.0,-0.99989,0.0,0.01888]
[1778394413321,43.52,80658.52,0.0,-0.99989,0.0,0.01887]
[1778394418356,43.52,80657.79,0.0,-0.99989,0.0,0.01884]
[1778394423391,43.52,80657.01,0.0,-0.99989,0.0,0.01881]
[1778394433458,43.52,80657.22,0.0,-0.99989,0.0,0.01882]
[1778394443528,43.52,80657.6,0.0,-0.99989,0.0,0.01883]
[1778394449573,43.52,80657.75,0.0,-0.99989,0.0,0.01884]
[1778394454608,43.52,80657.44,0.0,-0.99989,0.0,0.01873]
[1778394459644,43.52,80654.49,0.0,-0.99989,0.0,0.01863]
[1778394472731,43.52,80655.24,0.0,-0.99989,0.0,0.01865]
[1778394478776,43.52,80656.2,0.0,-0.99989,0.0,0.01869]
[1778394481797,43.52,80661.47,0.0,-0.99989,0.0,0.01888]
[1778394487839,43.52,80660.55,0.0,-0.99989,0.0,0.01885]
[1778394492882,43.52,80660.63,0.0,-0.99989,0.0,0.01885]
[1778394503968,43.52,80660.61,0.0,-0.99989,0.0,0.01885]
[1778394508994,43.52,80660.66,0.0,-0.99989,0.0,0.01885]
[1778394514029,43.52,80661.35,0.0,-0.99989,0.0,0.01879]
[1778394524101,43.52,80661.34,0.0,-0.99989,0.0,0.01879]
[1778394534168,43.52,80661.97,0.0,-0.99989,0.0,0.01881]
[1778394539206,43.52,80662.64,0.0,-0.99989,0.0,0.01884]
[1778394544250,43.52,80662.87,0.0,-0.99989,0.0,0.01884]
[1778394549275,43.52,80662.87,0.0,-0.99989,0.0,0.01884]
[1778394554319,43.52,80663.36,0.0,-0.99989,0.0,0.01886]
[1778394562370,43.52,80663.58,0.0,-0.99989,0.0,0.01887]
[1778394570428,43.52,80663.91,0.0,-0.99989,0.0,0.01888]
[1778394578482,43.52,80663.51,0.0,-0.99989,0.0,0.01878]
[1778394579491,43.52,80652.13,0.0,-0.99989,0.0,0.01836]
[1778394580497,43.52,80644.76,0.0,-0.99989,0.0,0.0181]
[1778394585531,43.52,80641.59,0.0,-0.9999,0.0,0.01799]
[1778394590566,43.52,80640.54,0.0,-0.9999,0.0,0.01795]
[1778394595601,43.52,80638.24,0.0,-0.9999,0.0,0.01787]
[1778394600636,43.52,80637.31,0.0,-0.9999,0.0,0.01783]
[1778394605671,43.52,80638.54,0.0,-0.9999,0.0,0.01788]
[1778394610707,43.52,80639.3,0.0,-0.9999,0.0,0.0179]
[1778394621780,43.52,80639.32,0.0,-0.9999,0.0,0.0179]
[1778394627826,43.52,80639.38,0.0,-0.9999,0.0,0.01791]
[1778394632870,43.52,80640.77,0.0,-0.9999,0.0,0.01787]
[1778394637895,43.52,80643.92,0.0,-0.9999,0.0,0.01798]
[1778394642940,43.52,80641.04,0.0,-0.9999,0.0,0.01788]
[1778394647966,43.52,80640.11,0.0,-0.9999,0.0,0.01785]
[1778394653001,43.52,80639.58,0.0,-0.9999,0.0,0.01783]
[1778394658036,43.52,80639.05,0.0,-0.9999,0.0,0.01781]
[1778394663071,43.52,80637.55,0.0,-0.9999,0.0,0.01776]
[1778394670120,43.52,80637.14,0.0,-0.9999,0.0,0.01774]
[1778394676163,43.52,80636.58,0.0,-0.9999,0.0,0.01772]
[1778394681199,43.52,80636.47,0.0,-0.9999,0.0,0.01772]
[1778394686232,43.52,80636.49,0.0,-0.9999,0.0,0.01772]
[1778394691268,43.52,80639.21,0.0,-0.9999,0.0,0.01773]
[1778394694291,43.52,80644.3,0.0,-0.9999,0.0,0.01791]
[1778394700331,43.52,80646.46,0.0,-0.9999,0.0,0.01798]
[1778394707380,43.52,80647.49,0.0,-0.9999,0.0,0.01802]
[1778394712414,43.52,80649.28,0.0,-0.99989,0.0,0.01808]
[1778394717449,43.52,80652.74,0.0,-0.99989,0.0,0.01821]
[1778394722484,43.52,80654.27,0.0,-0.99989,0.0,0.01826]
[1778394727519,43.52,80654.66,0.0,-0.99989,0.0,0.01828]
[1778394732554,43.52,80655.29,0.0,-0.99989,0.0,0.0183]
[1778394737589,43.52,80659.05,0.0,-0.99989,0.0,0.01843]
[1778394741622,43.52,80659.21,0.0,-0.99989,0.0,0.01844]
[1778394746652,43.52,80657.71,0.0,-0.99989,0.0,0.01839]
[1778394751687,43.52,80658.25,0.0,-0.99989,0.0,0.01832]
[1778394757729,43.52,80657.98,0.0,-0.99989,0.0,0.01831]
[1778394762764,43.52,80656.42,0.0,-0.99989,0.0,0.01825]
[1778394767799,43.52,80656.4,0.0,-0.99989,0.0,0.01825]
[1778394772834,43.52,80657.06,0.0,-0.99989,0.0,0.01827]
[1778394777869,43.52,80657.11,0.0,-0.99989,0.0,0.01828]
[1778394782903,43.52,80656.98,0.0,-0.99989,0.0,0.01827]
[1778394787939,43.52,80657.49,0.0,-0.99989,0.0,0.01829]
[1778394792974,43.52,80657.3,0.0,-0.99989,0.0,0.01828]
[1778394799017,43.52,80657.55,0.0,-0.99989,0.0,0.01829]
[1778394804051,43.52,80657.66,0.0,-0.99989,0.0,0.0183]
[1778394812107,43.52,80657.65,0.0,-0.99989,0.0,0.01821]
[1778394817143,43.52,80658.08,0.0,-0.99989,0.0,0.01822]
[1778394822177,43.52,80657.9,0.0,-0.99989,0.0,0.01822]
[1778394828223,43.52,80658.1,0.0,-0.99989,0.0,0.01822]
[1778394833300,43.52,80658.08,0.0,-0.99989,0.0,0.01822]
[1778394840349,43.52,80657.51,0.0,-0.99989,0.0,0.0182]
[1778394846392,43.52,80657.7,0.0,-0.99989,0.0,0.01821]
[1778394851426,43.52,80657.91,0.0,-0.99989,0.0,0.01822]
[1778394856461,43.52,80658.0,0.0,-0.99989,0.0,0.01822]
[1778394861498,43.52,80659.29,0.0,-0.99989,0.0,0.01827]
[1778394867539,43.52,80660.61,0.0,-0.99989,0.0,0.01831]
[1778394874563,43.52,80660.8,0.0,-0.99989,0.0,0.01823]
[1778394879626,43.52,80659.09,0.0,-0.99989,0.0,0.01817]
[1778394884633,43.52,80658.91,0.0,-0.99989,0.0,0.01816]
[1778394889697,43.52,80658.91,0.0,-0.99989,0.0,0.01816]
[1778394894733,43.52,80658.41,0.0,-0.99989,0.0,0.01815]
[1778394899770,43.52,80659.75,0.0,-0.99989,0.0,0.01819]
[1778394903797,43.52,80664.95,0.0,-0.99989,0.0,0.01838]
[1778394908831,43.52,80664.98,0.0,-0.99989,0.0,0.01838]
[1778394913866,43.52,80664.42,0.0,-0.99989,0.0,0.01836]
[1778394918902,43.52,80666.18,0.0,-0.99989,0.0,0.01843]
[1778394923936,43.52,80664.89,0.0,-0.99989,0.0,0.01838]
[1778394928971,43.52,80664.21,0.0,-0.99989,0.0,0.01835]
[1778394935013,43.52,80663.51,0.0,-0.99989,0.0,0.01824]
[1778394940049,43.52,80662.96,0.0,-0.99989,0.0,0.01822]
[1778394945055,43.52,80670.14,0.0,-0.99989,0.0,0.01848]
[1778394950118,43.52,80670.9,0.0,-0.99989,0.0,0.01851]
[1778394955155,43.52,80670.23,0.0,-0.99989,0.0,0.01848]
[1778394960189,43.52,80670.36,0.0,-0.99989,0.0,0.01849]
[1778394965224,43.52,80667.07,0.0,-0.99989,0.0,0.01837]
[1778394970259,43.52,80663.13,0.0,-0.99989,0.0,0.01823]
[1778394973281,43.52,80655.02,0.0,-0.9999,0.0,0.01794]
[1778394978315,43.52,80656.53,0.0,-0.9999,0.0,0.01799]
[1778394983352,43.52,80655.87,0.0,-0.9999,0.0,0.01797]
[1778394988386,43.52,80655.05,0.0,-0.9999,0.0,0.01794]
[1778394994429,43.52,80656.13,0.0,-0.9999,0.0,0.01789]
[1778394999463,43.52,80656.33,0.0,-0.9999,0.0,0.0179]
[1778395004498,43.52,80656.94,0.0,-0.9999,0.0,0.01792]
[1778395009533,43.52,80659.23,0.0,-0.99989,0.0,0.018]
[1778395018596,43.52,80659.29,0.0,-0.99989,0.0,0.018]
[1778395023631,43.52,80659.7,0.0,-0.99989,0.0,0.01802]
[1778395032724,43.52,80659.81,0.0,-0.99989,0.0,0.01802]
[1778395042795,43.52,80659.93,0.0,-0.99989,0.0,0.01802]
[1778395047809,43.52,80663.78,0.0,-0.99989,0.0,0.01816]
[1778395048811,43.52,80694.28,0.0,-0.99989,0.0,0.01929]
[1778395049817,43.52,80702.78,0.0,-0.99988,0.0,0.01961]
[1778395050824,43.52,80699.47,0.0,-0.99989,0.0,0.01948]
[1778395052838,43.52,80697.62,0.0,-0.99989,0.0,0.01932]
[1778395057873,43.52,80699.16,0.0,-0.99989,0.0,0.01938]
[1778395062941,43.52,80697.13,0.0,-0.99989,0.0,0.0193]
[1778395067943,43.52,80695.28,0.0,-0.99989,0.0,0.01923]
[1778395073012,43.52,80693.91,0.0,-0.99989,0.0,0.01918]
[1778395078014,43.52,80693.52,0.0,-0.99989,0.0,0.01916]
[1778395083049,43.52,80692.17,0.0,-0.99989,0.0,0.01911]
[1778395088084,43.52,80692.67,0.0,-0.99989,0.0,0.01913]
[1778395093121,43.52,80697.63,0.0,-0.99989,0.0,0.01932]
[1778395098155,43.52,80700.87,0.0,-0.99989,0.0,0.01944]
[1778395103189,43.52,80701.31,0.0,-0.99989,0.0,0.01946]
[1778395107217,43.52,80693.37,0.0,-0.99989,0.0,0.01916]
[1778395112305,43.52,80692.07,0.0,-0.99989,0.0,0.01902]
[1778395119302,43.52,80692.39,0.0,-0.99989,0.0,0.01903]
[1778395121315,43.52,80685.85,0.0,-0.99989,0.0,0.01879]
[1778395126351,43.52,80682.54,0.0,-0.99989,0.0,0.01866]
[1778395131385,43.52,80680.63,0.0,-0.99989,0.0,0.01859]
[1778395136420,43.52,80679.95,0.0,-0.99989,0.0,0.01857]
[1778395142515,43.52,80677.33,0.0,-0.99989,0.0,0.01847]
[1778395148504,43.52,80676.18,0.0,-0.99989,0.0,0.01843]
[1778395153541,43.52,80675.15,0.0,-0.99989,0.0,0.01839]
[1778395158578,43.52,80675.77,0.0,-0.99989,0.0,0.01842]
[1778395163614,43.52,80674.77,0.0,-0.99989,0.0,0.01838]
[1778395168649,43.52,80673.27,0.0,-0.99989,0.0,0.01833]
[1778395175698,43.52,80672.89,0.0,-0.99989,0.0,0.01822]
[1778395182746,43.52,80671.85,0.0,-0.99989,0.0,0.01819]
[1778395188787,43.52,80672.65,0.0,-0.99989,0.0,0.01821]
[1778395196844,43.52,80671.69,0.0,-0.99989,0.0,0.01818]
[1778395201881,43.52,80671.11,0.0,-0.99989,0.0,0.01816]
[1778395203912,43.52,80664.03,0.0,-0.9999,0.0,0.01791]
[1778395204917,43.52,80662.19,0.0,-0.9999,0.0,0.01784]
[1778395209947,43.52,80663.39,0.0,-0.9999,0.0,0.01788]
[1778395215995,43.52,80666.95,0.0,-0.99989,0.0,0.01801]
[1778395221029,43.52,80669.62,0.0,-0.99989,0.0,0.01811]
[1778395228079,43.52,80672.14,0.0,-0.99989,0.0,0.0182]
[1778395233153,43.52,80669.15,0.0,-0.99989,0.0,0.018]
[1778395239155,43.52,80669.34,0.0,-0.99989,0.0,0.01801]
[1778395244192,43.52,80669.55,0.0,-0.99989,0.0,0.01802]
[1778395249229,43.52,80671.49,0.0,-0.99989,0.0,0.01808]
[1778395254261,43.52,80673.95,0.0,-0.99989,0.0,0.01817]
[1778395258290,43.52,80680.23,0.0,-0.99989,0.0,0.0184]
[1778395263327,43.52,80679.73,0.0,-0.99989,0.0,0.01838]
[1778395268360,43.52,80678.8,0.0,-0.99989,0.0,0.01835]
[1778395273435,43.52,80678.89,0.0,-0.99989,0.0,0.01835]
[1778395279436,43.52,80678.97,0.0,-0.99989,0.0,0.01835]
[1778395284470,43.52,80680.75,0.0,-0.99989,0.0,0.01842]
[1778395286485,43.52,80706.82,0.0,-0.99989,0.0,0.01939]
[1778395287492,43.52,80708.25,0.0,-0.99989,0.0,0.01944]
[1778395291523,43.52,80701.52,0.0,-0.99989,0.0,0.01909]
[1778395293577,43.52,80707.28,0.0,-0.99989,0.0,0.01931]
[1778395299577,43.52,80710.85,0.0,-0.99989,0.0,0.01945]
[1778395304612,43.52,80710.86,0.0,-0.99989,0.0,0.01945]
[1778395310654,43.52,80709.91,0.0,-0.99989,0.0,0.01941]
[1778395314682,43.52,80705.29,0.0,-0.99989,0.0,0.01924]
[1778395319717,43.52,80702.0,0.0,-0.99989,0.0,0.01911]
[1778395324754,43.52,80700.26,0.0,-0.99989,0.0,0.01905]
[1778395326767,43.52,80705.8,0.0,-0.99989,0.0,0.01926]
[1778395331802,43.52,80703.29,0.0,-0.99989,0.0,0.01916]
[1778395338852,43.52,80701.67,0.0,-0.99989,0.0,0.0191]
[1778395343888,43.52,80700.16,0.0,-0.99989,0.0,0.01904]
[1778395348922,43.52,80696.44,0.0,-0.99989,0.0,0.0189]
[1778395352951,43.52,80691.68,0.0,-0.99989,0.0,0.01864]
[1778395361006,43.52,80689.73,0.0,-0.99989,0.0,0.01857]
[1778395370070,43.52,80689.39,0.0,-0.99989,0.0,0.01855]
[1778395375107,43.52,80689.67,0.0,-0.99989,0.0,0.01856]
[1778395380146,43.52,80689.94,0.0,-0.99989,0.0,0.01857]
[1778395385177,43.52,80689.99,0.0,-0.99989,0.0,0.01858]
[1778395391217,43.52,80685.62,0.0,-0.99989,0.0,0.01842]
[1778395396252,43.52,80682.14,0.0,-0.99989,0.0,0.01829]
[1778395402294,43.52,80682.49,0.0,-0.99989,0.0,0.0183]
[1778395407338,43.52,80682.29,0.0,-0.99989,0.0,0.0183]
[1778395412364,43.52,80681.11,0.0,-0.99989,0.0,0.01816]
[1778395414380,43.52,80686.79,0.0,-0.99989,0.0,0.01837]
[1778395416392,43.52,80692.49,0.0,-0.99989,0.0,0.01858]
[1778395418407,43.52,80698.11,0.0,-0.99989,0.0,0.01878]
[1778395424448,43.52,80701.39,0.0,-0.99989,0.0,0.01891]
[1778395427469,43.52,80694.99,0.0,-0.99989,0.0,0.01867]
[1778395428477,43.52,80694.55,0.0,-0.99989,0.0,0.01865]
[1778395433511,43.52,80691.15,0.0,-0.99989,0.0,0.01853]
[1778395438546,43.52,80692.25,0.0,-0.99989,0.0,0.01857]
[1778395446603,43.52,80693.21,0.0,-0.99989,0.0,0.0186]
[1778395451638,43.52,80690.04,0.0,-0.99989,0.0,0.01849]
[1778395456673,43.52,80688.6,0.0,-0.99989,0.0,0.01843]
[1778395461710,43.52,80687.67,0.0,-0.99989,0.0,0.0184]
[1778395466743,43.52,80687.33,0.0,-0.99989,0.0,0.01839]
[1778395472841,43.52,80687.18,0.0,-0.99989,0.0,0.01829]
[1778395482911,43.52,80688.03,0.0,-0.99989,0.0,0.01832]
[1778395489904,43.52,80687.64,0.0,-0.99989,0.0,0.01831]
[1778395494939,43.52,80686.8,0.0,-0.99989,0.0,0.01828]
[1778395499974,43.52,80694.71,0.0,-0.99989,0.0,0.01857]
[1778395506016,43.52,80693.51,0.0,-0.99989,0.0,0.01852]
[1778395511052,43.52,80691.99,0.0,-0.99989,0.0,0.01847]
[1778395516086,43.52,80691.37,0.0,-0.99989,0.0,0.01845]
[1778395521121,43.52,80690.23,0.0,-0.99989,0.0,0.0184]
[1778395527164,43.52,80688.96,0.0,-0.99989,0.0,0.01836]
[1778395532199,43.52,80688.47,0.0,-0.99989,0.0,0.01825]
[1778395537234,43.52,80685.66,0.0,-0.99989,0.0,0.01815]
[1778395542268,43.52,80684.66,0.0,-0.99989,0.0,0.01811]
[1778395548312,43.52,80682.77,0.0,-0.99989,0.0,0.01805]
[1778395553350,43.52,80682.68,0.0,-0.99989,0.0,0.01804]
[1778395558385,43.52,80682.81,0.0,-0.99989,0.0,0.01805]
[1778395563419,43.52,80682.18,0.0,-0.99989,0.0,0.01803]
[1778395568457,43.52,80682.14,0.0,-0.99989,0.0,0.01802]
[1778395573492,43.52,80680.87,0.0,-0.99989,0.0,0.01798]
[1778395580548,43.52,80681.06,0.0,-0.99989,0.0,0.01799]
[1778395585583,43.52,80681.22,0.0,-0.99989,0.0,0.01799]
[1778395591683,43.52,80682.8,0.0,-0.99989,0.0,0.01796]
[1778395597668,43.52,80682.79,0.0,-0.99989,0.0,0.01796]
[1778395602702,43.52,80682.64,0.0,-0.99989,0.0,0.01795]
[1778395608746,43.52,80682.75,0.0,-0.99989,0.0,0.01796]
[1778395613779,43.52,80682.52,0.0,-0.99989,0.0,0.01795]
[1778395619821,43.52,80682.79,0.0,-0.99989,0.0,0.01796]
[1778395624855,43.52,80681.62,0.0,-0.9999,0.0,0.01792]
[1778395632913,43.52,80681.6,0.0,-0.9999,0.0,0.01792]
[1778395637947,43.52,80681.42,0.0,-0.9999,0.0,0.01791]
[1778395643989,43.52,80681.75,0.0,-0.9999,0.0,0.01792]
[1778395649026,43.52,80681.36,0.0,-0.9999,0.0,0.01791]
[1778395654058,43.52,80681.78,0.0,-0.9999,0.0,0.01784]
[1778395659094,43.52,80681.43,0.0,-0.9999,0.0,0.01782]
[1778395664130,43.52,80681.34,0.0,-0.9999,0.0,0.01782]
[1778395669165,43.52,80681.46,0.0,-0.9999,0.0,0.01782]
[1778395675206,43.52,80681.47,0.0,-0.9999,0.0,0.01782]
[1778395681249,43.52,80681.53,0.0,-0.9999,0.0,0.01783]
[1778395686284,43.52,80681.04,0.0,-0.9999,0.0,0.01781]
[1778395691319,43.52,80681.17,0.0,-0.9999,0.0,0.01781]
[1778395696354,43.52,80682.32,0.0,-0.9999,0.0,0.01785]
[1778395701389,43.52,80688.59,0.0,-0.99989,0.0,0.01808]
[1778395702397,43.52,80688.41,0.0,-0.99989,0.0,0.01807]
[1778395707438,43.52,80692.95,0.0,-0.99989,0.0,0.01823]
[1778395712470,43.52,80694.48,0.0,-0.99989,0.0,0.0182]
[1778395717506,43.52,80695.65,0.0,-0.99989,0.0,0.01824]
[1778395722541,43.52,80698.63,0.0,-0.99989,0.0,0.01835]
[1778395727576,43.52,80702.84,0.0,-0.99989,0.0,0.0185]
[1778395735632,43.52,80704.56,0.0,-0.99989,0.0,0.01857]
[1778395739660,43.52,80710.15,0.0,-0.99989,0.0,0.01877]
[1778395741674,43.52,80715.28,0.0,-0.99989,0.0,0.01896]
[1778395746709,43.52,80717.16,0.0,-0.99989,0.0,0.01903]
[1778395751746,43.52,80723.85,0.0,-0.99989,0.0,0.01929]
[1778395756781,43.52,80727.19,0.0,-0.99989,0.0,0.01941]
[1778395761815,43.52,80728.83,0.0,-0.99989,0.0,0.01948]
[1778395766850,43.52,80730.27,0.0,-0.99989,0.0,0.01953]
[1778395775913,43.52,80731.07,0.0,-0.99989,0.0,0.01947]
[1778395780949,43.52,80732.5,0.0,-0.99989,0.0,0.01952]
[1778395788047,43.52,80732.74,0.0,-0.99988,0.0,0.01953]
[1778395798117,43.52,80733.07,0.0,-0.99988,0.0,0.01955]
[1778395804111,43.52,80733.48,0.0,-0.99988,0.0,0.01956]
[1778395809147,43.52,80737.65,0.0,-0.99988,0.0,0.01972]
[1778395816196,43.52,80737.78,0.0,-0.99988,0.0,0.01973]
[1778395821231,43.52,80737.69,0.0,-0.99988,0.0,0.01972]
[1778395826267,43.52,80737.71,0.0,-0.99988,0.0,0.01972]
[1778395831300,43.52,80738.89,0.0,-0.99988,0.0,0.01967]
[1778395837342,43.52,80740.79,0.0,-0.99988,0.0,0.01975]
[1778395842378,43.52,80740.93,0.0,-0.99988,0.0,0.01975]
[1778395847413,43.52,80740.59,0.0,-0.99988,0.0,0.01974]
[1778395852448,43.52,80742.01,0.0,-0.99988,0.0,0.0198]
[1778395858488,43.52,80741.86,0.0,-0.99988,0.0,0.01979]
[1778395865540,43.52,80741.8,0.0,-0.99988,0.0,0.01979]
[1778395873602,43.52,80737.18,0.0,-0.99988,0.0,0.01961]
[1778395878689,43.52,80738.69,0.0,-0.99988,0.0,0.01967]
[1778395885687,43.52,80738.94,0.0,-0.99988,0.0,0.01968]
[1778395890721,43.52,80740.03,0.0,-0.99988,0.0,0.01972]
[1778395895756,43.52,80740.24,0.0,-0.99988,0.0,0.01963]
[1778395901858,43.52,80740.39,0.0,-0.99988,0.0,0.01964]
[1778395907840,43.52,80740.99,0.0,-0.99988,0.0,0.01966]
[1778395912935,43.52,80741.35,0.0,-0.99988,0.0,0.01967]
[1778395918917,43.52,80741.4,0.0,-0.99988,0.0,0.01968]
[1778395923952,43.52,80733.82,0.0,-0.99989,0.0,0.01938]
[1778395924960,43.52,80734.22,0.0,-0.99989,0.0,0.0194]
[1778395929996,43.52,80735.02,0.0,-0.99989,0.0,0.01943]
[1778395942080,43.52,80736.03,0.0,-0.99989,0.0,0.01947]
[1778395947125,43.52,80737.84,0.0,-0.99988,0.0,0.01954]
[1778395952161,43.52,80738.13,0.0,-0.99989,0.0,0.01946]
[1778395962230,43.52,80737.03,0.0,-0.99989,0.0,0.01941]
[1778395967265,43.52,80739.39,0.0,-0.99989,0.0,0.0195]
[1778395973357,43.52,80741.6,0.0,-0.99988,0.0,0.01959]
[1778395980357,43.52,80741.1,0.0,-0.99988,0.0,0.01957]
[1778395986398,43.52,80740.15,0.0,-0.99988,0.0,0.01953]
[1778395992443,43.52,80741.02,0.0,-0.99988,0.0,0.01957]
[1778395997475,43.52,80740.77,0.0,-0.99988,0.0,0.01956]
[1778396002510,43.52,80740.68,0.0,-0.99988,0.0,0.01955]
[1778396007545,43.52,80741.18,0.0,-0.99988,0.0,0.01957]
[1778396012580,43.52,80741.0,0.0,-0.99989,0.0,0.01947]
[1778396018622,43.52,80740.84,0.0,-0.99989,0.0,0.01946]
[1778396023708,43.52,80740.94,0.0,-0.99989,0.0,0.01947]
[1778396030706,43.52,80740.41,0.0,-0.99989,0.0,0.01945]
[1778396035741,43.52,80741.38,0.0,-0.99989,0.0,0.01949]
[1778396040777,43.52,80741.46,0.0,-0.99989,0.0,0.01949]
[1778396046818,43.52,80745.12,0.0,-0.99988,0.0,0.01963]
[1778396051855,43.52,80743.79,0.0,-0.99988,0.0,0.01958]
[1778396057896,43.52,80743.61,0.0,-0.99988,0.0,0.01957]
[1778396062932,43.52,80746.05,0.0,-0.99988,0.0,0.01967]
[1778396067967,43.52,80745.01,0.0,-0.99988,0.0,0.01963]
[1778396073002,43.52,80744.6,0.0,-0.99988,0.0,0.01951]
[1778396078038,43.52,80744.54,0.0,-0.99988,0.0,0.01951]
[1778396083073,43.52,80744.15,0.0,-0.99989,0.0,0.0195]
[1778396088108,43.52,80743.99,0.0,-0.99989,0.0,0.01949]
[1778396093143,43.52,80741.9,0.0,-0.99989,0.0,0.01941]
[1778396098178,43.52,80740.16,0.0,-0.99989,0.0,0.01934]
[1778396103218,43.52,80740.9,0.0,-0.99989,0.0,0.01937]
[1778396104223,43.52,80729.2,0.0,-0.99989,0.0,0.01893]
[1778396105230,43.52,80718.4,0.0,-0.99989,0.0,0.01853]
[1778396106235,43.52,80718.45,0.0,-0.99989,0.0,0.01853]
[1778396111271,43.52,80717.75,0.0,-0.99989,0.0,0.01851]
[1778396116304,43.52,80716.22,0.0,-0.99989,0.0,0.01845]
[1778396124411,43.52,80715.68,0.0,-0.99989,0.0,0.01843]
[1778396131410,43.52,80715.68,0.0,-0.99989,0.0,0.01834]
[1778396138458,43.52,80712.86,0.0,-0.99989,0.0,0.01824]
[1778396143493,43.52,80715.5,0.0,-0.99989,0.0,0.01833]
[1778396149535,43.52,80714.94,0.0,-0.99989,0.0,0.01831]
[1778396154571,43.52,80714.13,0.0,-0.99989,0.0,0.01828]
[1778396159605,43.52,80710.3,0.0,-0.99989,0.0,0.01815]
[1778396164692,43.52,80710.21,0.0,-0.99989,0.0,0.01814]
[1778396171689,43.52,80709.35,0.0,-0.99989,0.0,0.01811]
[1778396178739,43.52,80708.98,0.0,-0.99989,0.0,0.0181]
[1778396184835,43.52,80709.28,0.0,-0.99989,0.0,0.01811]
[1778396191829,43.52,80709.1,0.0,-0.99989,0.0,0.01801]
[1778396201901,43.52,80709.05,0.0,-0.99989,0.0,0.01801]
[1778396206936,43.52,80710.41,0.0,-0.99989,0.0,0.01806]
[1778396213985,43.52,80710.82,0.0,-0.99989,0.0,0.01807]
[1778396219020,43.52,80713.3,0.0,-0.99989,0.0,0.01816]
[1778396224056,43.52,80715.09,0.0,-0.99989,0.0,0.01823]
[1778396231105,43.52,80715.27,0.0,-0.99989,0.0,0.01824]
[1778396240169,43.52,80716.91,0.0,-0.99989,0.0,0.01829]
[1778396245261,43.52,80718.11,0.0,-0.99989,0.0,0.01834]
[1778396253258,43.52,80718.13,0.0,-0.99989,0.0,0.01825]
[1778396260308,43.52,80718.42,0.0,-0.99989,0.0,0.01826]
[1778396265401,43.52,80719.1,0.0,-0.99989,0.0,0.01828]
[1778396272392,43.52,80719.52,0.0,-0.99989,0.0,0.0183]
[1778396285541,43.52,80719.77,0.0,-0.99989,0.0,0.01831]
[1778396295611,43.52,80720.19,0.0,-0.99989,0.0,0.01832]
[1778396301595,43.52,80720.38,0.0,-0.99989,0.0,0.01833]
[1778396311662,43.52,80720.45,0.0,-0.99989,0.0,0.01824]
[1778396317707,43.52,80720.6,0.0,-0.99989,0.0,0.01825]
[1778396322743,43.52,80720.99,0.0,-0.99989,0.0,0.01826]
[1778396329791,43.52,80721.19,0.0,-0.99989,0.0,0.01827]
[1778396335892,43.52,80720.91,0.0,-0.99989,0.0,0.01826]
[1778396341872,43.52,80720.91,0.0,-0.99989,0.0,0.01826]
[1778396346911,43.52,80720.67,0.0,-0.99989,0.0,0.01825]
[1778396352953,43.52,80720.57,0.0,-0.99989,0.0,0.01825]
[1778396357989,43.52,80720.55,0.0,-0.99989,0.0,0.01825]
[1778396366105,43.52,80720.57,0.0,-0.99989,0.0,0.01825]
[1778396372086,43.52,80720.64,0.0,-0.99989,0.0,0.01816]
[1778396373093,43.52,80726.14,0.0,-0.99989,0.0,0.01836]
[1778396374100,43.52,80727.76,0.0,-0.99989,0.0,0.01842]
[1778396380142,43.52,80726.67,0.0,-0.99989,0.0,0.01838]
[1778396385181,43.52,80730.87,0.0,-0.99989,0.0,0.01853]
[1778396390216,43.52,80731.29,0.0,-0.99989,0.0,0.01855]
[1778396395250,43.52,80731.29,0.0,-0.99989,0.0,0.01855]
[1778396401293,43.52,80731.48,0.0,-0.99989,0.0,0.01855]
[1778396402303,43.52,80737.61,0.0,-0.99989,0.0,0.01878]
[1778396403309,43.52,80738.73,0.0,-0.99989,0.0,0.01882]
[1778396409350,43.52,80739.86,0.0,-0.99989,0.0,0.01887]
[1778396414386,43.52,80739.71,0.0,-0.99989,0.0,0.01886]
[1778396416463,43.52,80745.11,0.0,-0.99989,0.0,0.01906]
[1778396417406,43.52,80745.11,0.0,-0.99989,0.0,0.01906]
[1778396422441,43.52,80744.76,0.0,-0.99989,0.0,0.01905]
[1778396434533,43.52,80744.23,0.0,-0.99989,0.0,0.01894]
[1778396441643,43.52,80745.98,0.0,-0.99989,0.0,0.019]
[1778396447623,43.52,80746.99,0.0,-0.99989,0.0,0.01904]
[1778396453665,43.52,80750.1,0.0,-0.99989,0.0,0.01916]
[1778396459708,43.52,80750.39,0.0,-0.99989,0.0,0.01917]
[1778396464744,43.52,80750.92,0.0,-0.99989,0.0,0.01919]
[1778396471853,43.52,80751.34,0.0,-0.99989,0.0,0.0192]
[1778396475821,43.52,80761.74,0.0,-0.99988,0.0,0.0196]
[1778396480855,43.52,80761.75,0.0,-0.99988,0.0,0.0196]
[1778396485891,43.52,80761.67,0.0,-0.99988,0.0,0.0196]
[1778396490927,43.52,80760.95,0.0,-0.99988,0.0,0.01957]
[1778396496968,43.52,80760.09,0.0,-0.99989,0.0,0.01944]
[1778396502064,43.52,80760.12,0.0,-0.99989,0.0,0.01945]
[1778396508068,43.52,80762.78,0.0,-0.99988,0.0,0.01955]
[1778396515117,43.52,80763.66,0.0,-0.99988,0.0,0.01958]
[1778396520153,43.52,80760.34,0.0,-0.99989,0.0,0.01945]
[1778396526194,43.52,80758.12,0.0,-0.99989,0.0,0.01937]
[1778396532273,43.52,80760.9,0.0,-0.99988,0.0,0.01948]
[1778396539285,43.52,80760.76,0.0,-0.99988,0.0,0.01947]
[1778396545327,43.52,80760.17,0.0,-0.99989,0.0,0.01945]
[1778396550363,43.52,80759.71,0.0,-0.99989,0.0,0.01943]
[1778396558419,43.52,80759.69,0.0,-0.99989,0.0,0.01933]
[1778396563454,43.52,80760.42,0.0,-0.99989,0.0,0.01936]
[1778396569498,43.52,80760.52,0.0,-0.99989,0.0,0.01937]
[1778396576545,43.52,80762.01,0.0,-0.99989,0.0,0.01942]
[1778396581580,43.52,80761.78,0.0,-0.99989,0.0,0.01941]
[1778396584603,43.52,80771.7,0.0,-0.99988,0.0,0.0198]
[1778396585610,43.52,80778.73,0.0,-0.99988,0.0,0.02007]
[1778396588631,43.52,80779.51,0.0,-0.99988,0.0,0.02011]
[1778396590650,43.52,80772.77,0.0,-0.99988,0.0,0.01984]
[1778396591693,43.52,80766.25,0.0,-0.99988,0.0,0.01959]
[1778396592665,43.52,80765.6,0.0,-0.99988,0.0,0.01956]
[1778396597699,43.52,80769.68,0.0,-0.99988,0.0,0.01972]
[1778396598707,43.52,80770.25,0.0,-0.99988,0.0,0.01974]
[1778396603743,43.52,80769.55,0.0,-0.99988,0.0,0.01971]
[1778396610790,43.52,80767.4,0.0,-0.99988,0.0,0.01963]
[1778396615829,43.52,80766.97,0.0,-0.99988,0.0,0.01952]
[1778396620865,43.52,80766.56,0.0,-0.99988,0.0,0.0195]
[1778396630934,43.52,80767.21,0.0,-0.99988,0.0,0.01953]
[1778396633955,43.52,80761.13,0.0,-0.99989,0.0,0.01929]
[1778396634963,43.52,80755.59,0.0,-0.99989,0.0,0.01908]
[1778396641004,43.52,80753.73,0.0,-0.99989,0.0,0.01901]
[1778396645032,43.52,80742.4,0.0,-0.99989,0.0,0.01859]
[1778396652082,43.52,80742.57,0.0,-0.99989,0.0,0.0186]
[1778396657116,43.52,80743.05,0.0,-0.99989,0.0,0.01862]
[1778396662183,43.52,80744.1,0.0,-0.99989,0.0,0.01865]
[1778396667186,43.52,80746.46,0.0,-0.99989,0.0,0.01874]
[1778396672254,43.52,80747.72,0.0,-0.99989,0.0,0.0187]
[1778396677256,43.52,80747.14,0.0,-0.99989,0.0,0.01867]
[1778396682324,43.52,80745.36,0.0,-0.99989,0.0,0.01861]
[1778396688338,43.52,80745.75,0.0,-0.99989,0.0,0.01862]
[1778396693373,43.52,80748.38,0.0,-0.99989,0.0,0.01872]
[1778396698408,43.52,80744.37,0.0,-0.99989,0.0,0.01857]
[1778396703443,43.52,80745.44,0.0,-0.99989,0.0,0.01861]
[1778396707472,43.52,80753.2,0.0,-0.99989,0.0,0.0189]
[1778396708478,43.52,80761.68,0.0,-0.99989,0.0,0.01922]
[1778396709486,43.52,80760.38,0.0,-0.99989,0.0,0.01917]
[1778396714521,43.52,80758.94,0.0,-0.99989,0.0,0.01912]
[1778396721571,43.52,80756.3,0.0,-0.99989,0.0,0.01902]
[1778396728620,43.52,80755.68,0.0,-0.99989,0.0,0.01899]
[1778396739697,43.52,80754.67,0.0,-0.99989,0.0,0.01886]
[1778396744732,43.52,80753.21,0.0,-0.99989,0.0,0.01881]
[1778396749767,43.52,80752.54,0.0,-0.99989,0.0,0.01878]
[1778396754802,43.52,80747.34,0.0,-0.99989,0.0,0.01859]
[1778396759837,43.52,80746.45,0.0,-0.99989,0.0,0.01856]
[1778396762887,43.52,80755.1,0.0,-0.99989,0.0,0.01888]
[1778396764873,43.52,80755.1,0.0,-0.99989,0.0,0.01888]
[1778396769906,43.52,80755.24,0.0,-0.99989,0.0,0.01888]
[1778396774942,43.52,80755.25,0.0,-0.99989,0.0,0.01888]
[1778396779978,43.52,80754.65,0.0,-0.99989,0.0,0.01886]
[1778396785013,43.52,80755.09,0.0,-0.99989,0.0,0.01888]
[1778396790049,43.52,80759.92,0.0,-0.99989,0.0,0.01906]
[1778396796089,43.52,80757.74,0.0,-0.99989,0.0,0.01888]
[1778396802131,43.52,80757.52,0.0,-0.99989,0.0,0.01888]
[1778396808173,43.52,80759.5,0.0,-0.99989,0.0,0.01895]
[1778396813238,43.52,80758.92,0.0,-0.99989,0.0,0.01893]
[1778396818243,43.52,80762.62,0.0,-0.99989,0.0,0.01907]
[1778396823308,43.52,80756.22,0.0,-0.99989,0.0,0.01883]
[1778396831334,43.52,80756.39,0.0,-0.99989,0.0,0.01883]
[1778396840397,43.52,80753.13,0.0,-0.99989,0.0,0.01871]
[1778396845432,43.52,80753.63,0.0,-0.99989,0.0,0.01873]
[1778396851474,43.52,80756.36,0.0,-0.99989,0.0,0.01874]
[1778396856510,43.52,80757.6,0.0,-0.99989,0.0,0.01879]
[1778396861545,43.52,80755.47,0.0,-0.99989,0.0,0.01871]
[1778396866580,43.52,80754.52,0.0,-0.99989,0.0,0.01867]
[1778396871616,43.52,80753.83,0.0,-0.99989,0.0,0.01865]
[1778396878666,43.52,80752.42,0.0,-0.99989,0.0,0.01859]
[1778396883703,43.52,80747.76,0.0,-0.99989,0.0,0.01842]
[1778396885718,43.52,80746.06,0.0,-0.99989,0.0,0.01836]
[1778396890753,43.52,80748.27,0.0,-0.99989,0.0,0.01844]
[1778396897801,43.52,80748.15,0.0,-0.99989,0.0,0.01844]
[1778396903873,43.52,80748.29,0.0,-0.99989,0.0,0.01844]
[1778396910889,43.52,80748.29,0.0,-0.99989,0.0,0.01844]
[1778396915931,43.52,80748.69,0.0,-0.99989,0.0,0.01837]
[1778396920963,43.52,80752.38,0.0,-0.99989,0.0,0.0185]
[1778396921969,43.52,80753.4,0.0,-0.99989,0.0,0.01854]
[1778396927005,43.52,80756.0,0.0,-0.99989,0.0,0.01863]
[1778396932045,43.52,80758.87,0.0,-0.99989,0.0,0.01874]
[1778396937081,43.52,80758.02,0.0,-0.99989,0.0,0.01871]
[1778396943123,43.52,80757.62,0.0,-0.99989,0.0,0.01869]
[1778396949164,43.52,80756.4,0.0,-0.99989,0.0,0.01865]
[1778396954230,43.52,80756.2,0.0,-0.99989,0.0,0.01864]
[1778396959234,43.52,80753.66,0.0,-0.99989,0.0,0.01855]
[1778396964271,43.52,80753.17,0.0,-0.99989,0.0,0.01853]
[1778396971318,43.52,80750.5,0.0,-0.99989,0.0,0.01834]
[1778396981390,43.52,80753.14,0.0,-0.99989,0.0,0.01844]
[1778396986426,43.52,80752.97,0.0,-0.99989,0.0,0.01843]
[1778396991460,43.52,80753.31,0.0,-0.99989,0.0,0.01844]
[1778397000525,43.52,80752.81,0.0,-0.99989,0.0,0.01843]
[1778397005558,43.52,80752.15,0.0,-0.99989,0.0,0.0184]
[1778397014650,43.52,80752.83,0.0,-0.99989,0.0,0.01843]
[1778397019658,43.52,80752.4,0.0,-0.99989,0.0,0.01841]
[1778397024722,43.52,80752.25,0.0,-0.99989,0.0,0.01841]
[1778397029726,43.52,80752.25,0.0,-0.99989,0.0,0.01841]
[1778397034792,43.52,80751.96,0.0,-0.99989,0.0,0.0183]
[1778397041807,43.52,80751.96,0.0,-0.99989,0.0,0.0183]
[1778397047852,43.52,80750.07,0.0,-0.99989,0.0,0.01823]
[1778397052891,43.52,80750.08,0.0,-0.99989,0.0,0.01824]
[1778397058933,43.52,80750.51,0.0,-0.99989,0.0,0.01825]
[1778397065009,43.52,80750.97,0.0,-0.99989,0.0,0.01827]
[1778397070011,43.52,80750.97,0.0,-0.99989,0.0,0.01827]
[1778397075079,43.52,80751.79,0.0,-0.99989,0.0,0.0183]
[1778397081087,43.52,80752.22,0.0,-0.99989,0.0,0.01831]
[1778397088137,43.52,80752.49,0.0,-0.99989,0.0,0.01832]
[1778397093171,43.52,80752.83,0.0,-0.99989,0.0,0.01824]
[1778397098206,43.52,80749.87,0.0,-0.99989,0.0,0.01814]
[1778397105255,43.52,80751.58,0.0,-0.99989,0.0,0.0182]
[1778397111298,43.52,80751.68,0.0,-0.99989,0.0,0.0182]
[1778397118346,43.52,80751.73,0.0,-0.99989,0.0,0.0182]
[1778397123382,43.52,80752.15,0.0,-0.99989,0.0,0.01822]
[1778397129423,43.52,80751.94,0.0,-0.99989,0.0,0.01821]
[1778397135501,43.52,80750.9,0.0,-0.99989,0.0,0.01817]
[1778397143522,43.52,80750.87,0.0,-0.99989,0.0,0.01817]
[1778397155642,43.52,80750.48,0.0,-0.99989,0.0,0.01807]
[1778397165675,43.52,80750.48,0.0,-0.99989,0.0,0.01807]
[1778397175782,43.52,80750.38,0.0,-0.99989,0.0,0.01807]
[1778397182794,43.52,80750.27,0.0,-0.99989,0.0,0.01806]
[1778397189844,43.52,80752.28,0.0,-0.99989,0.0,0.01813]
[1778397195922,43.52,80749.71,0.0,-0.99989,0.0,0.01804]
[1778397205992,43.52,80749.89,0.0,-0.99989,0.0,0.01805]
[1778397214016,43.52,80750.02,0.0,-0.99989,0.0,0.01796]
[1778397224086,43.52,80750.07,0.0,-0.99989,0.0,0.01796]
[1778397229124,43.52,80750.08,0.0,-0.99989,0.0,0.01797]
[1778397234160,43.52,80750.08,0.0,-0.99989,0.0,0.01797]
[1778397241208,43.52,80750.09,0.0,-0.99989,0.0,0.01797]
[1778397246244,43.52,80749.94,0.0,-0.99989,0.0,0.01796]
[1778397256344,43.52,80749.73,0.0,-0.99989,0.0,0.01795]
[1778397266414,43.52,80749.72,0.0,-0.99989,0.0,0.01795]
[1778397271418,43.52,80749.79,0.0,-0.99989,0.0,0.01787]
[1778397276453,43.52,80749.03,0.0,-0.99989,0.0,0.01784]
[1778397282497,43.52,80748.34,0.0,-0.99989,0.0,0.01781]
[1778397284509,43.52,80743.17,0.0,-0.9999,0.0,0.01763]
[1778397285516,43.52,80731.06,0.0,-0.9999,0.0,0.01721]
[1778397286557,43.52,80727.92,0.0,-0.9999,0.0,0.0171]
[1778397288538,43.52,80725.28,0.0,-0.9999,0.0,0.01701]
[1778397290551,43.52,80721.06,0.0,-0.9999,0.0,0.01687]
[1778397295586,43.52,80718.79,0.0,-0.9999,0.0,0.01679]
[1778397301630,43.52,80717.53,0.0,-0.9999,0.0,0.01675]
[1778397306697,43.52,80720.27,0.0,-0.9999,0.0,0.01684]
[1778397309685,43.52,80716.5,0.0,-0.9999,0.0,0.01671]
[1778397314719,43.52,80720.29,0.0,-0.9999,0.0,0.01684]
[1778397319754,43.52,80718.64,0.0,-0.9999,0.0,0.01679]
[1778397325795,43.52,80718.46,0.0,-0.9999,0.0,0.01678]
[1778397331838,43.52,80716.49,0.0,-0.9999,0.0,0.01663]
[1778397336906,43.52,80714.87,0.0,-0.9999,0.0,0.01658]
[1778397342915,43.52,80714.24,0.0,-0.9999,0.0,0.01655]
[1778397347950,43.52,80713.92,0.0,-0.9999,0.0,0.01654]
[1778397352986,43.52,80714.56,0.0,-0.9999,0.0,0.01657]
[1778397356010,43.52,80721.69,0.0,-0.9999,0.0,0.0168]
[1778397359028,43.52,80726.7,0.0,-0.9999,0.0,0.01697]
[1778397365075,43.52,80728.95,0.0,-0.9999,0.0,0.01705]
[1778397370109,43.52,80732.17,0.0,-0.9999,0.0,0.01716]
[1778397375144,43.52,80736.42,0.0,-0.9999,0.0,0.01731]
[1778397380179,43.52,80734.28,0.0,-0.9999,0.0,0.01723]
[1778397386222,43.52,80732.48,0.0,-0.9999,0.0,0.01717]
[1778397391257,43.52,80733.96,0.0,-0.9999,0.0,0.01714]
[1778397397342,43.52,80734.87,0.0,-0.9999,0.0,0.01717]
[1778397404348,43.52,80734.87,0.0,-0.9999,0.0,0.01717]
[1778397409384,43.52,80738.47,0.0,-0.9999,0.0,0.01729]
[1778397417485,43.52,80739.08,0.0,-0.9999,0.0,0.01731]
[1778397427562,43.52,80741.11,0.0,-0.9999,0.0,0.01738]
[1778397430539,43.52,80747.29,0.0,-0.9999,0.0,0.0176]
[1778397431550,43.52,80750.67,0.0,-0.9999,0.0,0.01772]
[1778397436584,43.52,80749.64,0.0,-0.9999,0.0,0.01768]
[1778397441620,43.52,80753.89,0.0,-0.99989,0.0,0.01783]
[1778397446653,43.52,80753.27,0.0,-0.99989,0.0,0.01781]
[1778397451688,43.52,80752.68,0.0,-0.9999,0.0,0.0177]
[1778397457773,43.52,80751.54,0.0,-0.9999,0.0,0.01766]
[1778397463772,43.52,80752.18,0.0,-0.9999,0.0,0.01768]
[1778397468807,43.52,80751.36,0.0,-0.9999,0.0,0.01765]
[1778397473842,43.52,80754.71,0.0,-0.99989,0.0,0.01777]
[1778397478877,43.52,80754.26,0.0,-0.9999,0.0,0.01776]
[1778397482906,43.52,80759.27,0.0,-0.99989,0.0,0.01794]
[1778397487940,43.52,80759.11,0.0,-0.99989,0.0,0.01793]
[1778397492975,43.52,80757.99,0.0,-0.99989,0.0,0.01789]
[1778397498010,43.52,80760.21,0.0,-0.99989,0.0,0.01797]
[1778397507073,43.52,80760.88,0.0,-0.99989,0.0,0.01799]
[1778397514122,43.52,80762.47,0.0,-0.99989,0.0,0.01796]
[1778397525199,43.52,80763.04,0.0,-0.99989,0.0,0.01798]
[1778397530234,43.52,80763.43,0.0,-0.99989,0.0,0.018]
[1778397538335,43.52,80763.57,0.0,-0.99989,0.0,0.018]
[1778397544333,43.52,80764.34,0.0,-0.99989,0.0,0.01803]
[1778397550381,43.52,80763.22,0.0,-0.99989,0.0,0.01799]
[1778397555410,43.52,80758.95,0.0,-0.99989,0.0,0.01784]
[1778397562459,43.52,80758.43,0.0,-0.99989,0.0,0.01782]
[1778397567495,43.52,80752.14,0.0,-0.9999,0.0,0.01759]
[1778397569508,43.52,80750.25,0.0,-0.9999,0.0,0.01753]
[1778397574544,43.52,80751.35,0.0,-0.9999,0.0,0.01748]
[1778397580585,43.52,80751.58,0.0,-0.9999,0.0,0.01749]
[1778397585623,43.52,80749.68,0.0,-0.9999,0.0,0.01742]
[1778397590657,43.52,80750.08,0.0,-0.9999,0.0,0.01743]
[1778397595698,43.52,80749.21,0.0,-0.9999,0.0,0.0174]
[1778397600735,43.52,80749.71,0.0,-0.9999,0.0,0.01742]
[1778397606780,43.52,80751.86,0.0,-0.9999,0.0,0.0175]
[1778397611816,43.52,80751.89,0.0,-0.9999,0.0,0.0175]
[1778397618899,43.52,80752.47,0.0,-0.9999,0.0,0.01752]
[1778397623899,43.52,80752.47,0.0,-0.9999,0.0,0.01752]
[1778397628970,43.52,80752.79,0.0,-0.9999,0.0,0.01753]
[1778397634976,43.52,80752.57,0.0,-0.9999,0.0,0.01743]
[1778397644039,43.52,80751.72,0.0,-0.9999,0.0,0.0174]
[1778397649077,43.52,80750.07,0.0,-0.9999,0.0,0.01735]
[1778397656123,43.52,80749.97,0.0,-0.9999,0.0,0.01734]
[1778397662165,43.52,80749.62,0.0,-0.9999,0.0,0.01733]
[1778397667201,43.52,80749.58,0.0,-0.9999,0.0,0.01733]
[1778397673242,43.52,80750.87,0.0,-0.9999,0.0,0.01737]
[1778397678278,43.52,80750.75,0.0,-0.9999,0.0,0.01737]
[1778397683312,43.52,80750.63,0.0,-0.9999,0.0,0.01737]
[1778397687340,43.52,80755.64,0.0,-0.9999,0.0,0.01754]
[1778397693382,43.52,80755.03,0.0,-0.9999,0.0,0.01743]
[1778397698418,43.52,80752.25,0.0,-0.9999,0.0,0.01733]
[1778397706474,43.52,80749.46,0.0,-0.9999,0.0,0.01724]
[1778397711508,43.52,80751.27,0.0,-0.9999,0.0,0.0173]
[1778397717551,43.52,80751.68,0.0,-0.9999,0.0,0.01732]
[1778397722590,43.52,80749.89,0.0,-0.9999,0.0,0.01725]
[1778397727623,43.52,80753.46,0.0,-0.9999,0.0,0.01738]
[1778397732657,43.52,80753.0,0.0,-0.9999,0.0,0.01736]
[1778397739706,43.52,80756.77,0.0,-0.9999,0.0,0.01749]
[1778397741720,43.52,80763.6,0.0,-0.9999,0.0,0.01773]
[1778397742728,43.52,80766.54,0.0,-0.99989,0.0,0.01784]
[1778397749813,43.52,80768.39,0.0,-0.99989,0.0,0.0179]
[1778397756825,43.52,80768.39,0.0,-0.99989,0.0,0.01781]
[1778397761863,43.52,80769.85,0.0,-0.99989,0.0,0.01787]
[1778397767906,43.52,80771.78,0.0,-0.99989,0.0,0.01794]
[1778397772941,43.52,80769.27,0.0,-0.99989,0.0,0.01785]
[1778397777980,43.52,80770.2,0.0,-0.99989,0.0,0.01788]
[1778397783010,43.52,80770.06,0.0,-0.99989,0.0,0.01787]
[1778397788052,43.52,80770.79,0.0,-0.99989,0.0,0.0179]
[1778397790066,43.52,80764.41,0.0,-0.9999,0.0,0.01767]
[1778397795099,43.52,80764.82,0.0,-0.9999,0.0,0.01769]
[1778397800164,43.52,80765.25,0.0,-0.9999,0.0,0.0177]
[1778397806229,43.52,80768.91,0.0,-0.99989,0.0,0.01783]
[1778397812269,43.52,80772.64,0.0,-0.99989,0.0,0.01788]
[1778397818312,43.52,80774.28,0.0,-0.99989,0.0,0.01794]
[1778397825363,43.52,80775.98,0.0,-0.99989,0.0,0.018]
[1778397830376,43.52,80778.63,0.0,-0.99989,0.0,0.01809]
[1778397835431,43.52,80777.02,0.0,-0.99989,0.0,0.01803]
[1778397838452,43.52,80771.69,0.0,-0.99989,0.0,0.01784]
[1778397843487,43.52,80764.28,0.0,-0.9999,0.0,0.01758]
[1778397848523,43.52,80759.93,0.0,-0.9999,0.0,0.01743]
[1778397854565,43.52,80758.28,0.0,-0.9999,0.0,0.01737]
[1778397859600,43.52,80756.55,0.0,-0.9999,0.0,0.01731]
[1778397866649,43.52,80753.53,0.0,-0.9999,0.0,0.01721]
[1778397872691,43.52,80751.03,0.0,-0.9999,0.0,0.01703]
[1778397879743,43.52,80750.33,0.0,-0.9999,0.0,0.01701]
[1778397884777,43.52,80749.17,0.0,-0.9999,0.0,0.01697]
[1778397890801,43.52,80748.97,0.0,-0.9999,0.0,0.01696]
[1778397898875,43.52,80748.08,0.0,-0.9999,0.0,0.01693]
[1778397906931,43.52,80747.5,0.0,-0.9999,0.0,0.01691]
[1778397911966,43.52,80744.88,0.0,-0.9999,0.0,0.01682]
[1778397917001,43.52,80744.34,0.0,-0.9999,0.0,0.01681]
[1778397922036,43.52,80744.36,0.0,-0.9999,0.0,0.01681]
[1778397927071,43.52,80744.47,0.0,-0.9999,0.0,0.01681]
[1778397933113,43.52,80744.55,0.0,-0.9999,0.0,0.01673]
[1778397939158,43.52,80743.99,0.0,-0.9999,0.0,0.01671]
[1778397947214,43.52,80743.55,0.0,-0.9999,0.0,0.01669]
[1778397953256,43.52,80745.07,0.0,-0.9999,0.0,0.01675]
[1778397959300,43.52,80744.88,0.0,-0.9999,0.0,0.01674]
[1778397968362,43.52,80744.72,0.0,-0.9999,0.0,0.01673]
[1778397973396,43.52,80744.12,0.0,-0.9999,0.0,0.01671]
[1778397981431,43.52,80744.31,0.0,-0.9999,0.0,0.01672]
[1778397987494,43.52,80742.01,0.0,-0.9999,0.0,0.01664]
[1778397992530,43.52,80741.39,0.0,-0.9999,0.0,0.01654]
[1778397997569,43.52,80741.78,0.0,-0.9999,0.0,0.01655]
[1778397998575,43.52,80764.49,0.0,-0.9999,0.0,0.01732]
[1778397999582,43.52,80773.03,0.0,-0.9999,0.0,0.01762]
[1778398005624,43.52,80775.89,0.0,-0.99989,0.0,0.01772]
[1778398010660,43.52,80772.24,0.0,-0.9999,0.0,0.0176]
[1778398015695,43.52,80776.26,0.0,-0.99989,0.0,0.01774]
[1778398021740,43.52,80775.69,0.0,-0.9999,0.0,0.01772]
[1778398026771,43.52,80779.54,0.0,-0.99989,0.0,0.01785]
[1778398031812,43.52,80779.26,0.0,-0.99989,0.0,0.01784]
[1778398036841,43.52,80783.35,0.0,-0.99989,0.0,0.01799]
[1778398041857,43.52,80784.73,0.0,-0.99989,0.0,0.01804]
[1778398047919,43.52,80785.84,0.0,-0.99989,0.0,0.01808]
[1778398053960,43.52,80787.01,0.0,-0.99989,0.0,0.01803]
[1778398061999,43.52,80789.42,0.0,-0.99989,0.0,0.01812]
[1778398067052,43.52,80790.7,0.0,-0.99989,0.0,0.01817]
[1778398069065,43.52,80785.5,0.0,-0.99989,0.0,0.01798]
[1778398070073,43.52,80784.18,0.0,-0.99989,0.0,0.01793]
[1778398075107,43.52,80782.04,0.0,-0.99989,0.0,0.01785]
[1778398081150,43.52,80781.28,0.0,-0.99989,0.0,0.01783]
[1778398087191,43.52,80778.07,0.0,-0.9999,0.0,0.01771]
[1778398092210,43.52,80780.16,0.0,-0.99989,0.0,0.01779]
[1778398101290,43.52,80781.03,0.0,-0.99989,0.0,0.01782]
[1778398107331,43.52,80783.78,0.0,-0.99989,0.0,0.01792]
[1778398112367,43.52,80785.7,0.0,-0.99989,0.0,0.0179]
[1778398117401,43.52,80785.52,0.0,-0.99989,0.0,0.01789]
[1778398122421,43.52,80783.81,0.0,-0.99989,0.0,0.01783]
[1778398128478,43.52,80783.81,0.0,-0.99989,0.0,0.01783]
[1778398134520,43.52,80779.93,0.0,-0.9999,0.0,0.01769]
[1778398139556,43.52,80779.83,0.0,-0.9999,0.0,0.01769]
[1778398144590,43.52,80777.84,0.0,-0.9999,0.0,0.01762]
[1778398151623,43.52,80779.19,0.0,-0.9999,0.0,0.01766]
[1778398156676,43.52,80780.85,0.0,-0.99989,0.0,0.01772]
[1778398161693,43.52,80780.9,0.0,-0.99989,0.0,0.01772]
[1778398166741,43.52,80780.9,0.0,-0.99989,0.0,0.01772]
[1778398171764,43.52,80782.13,0.0,-0.9999,0.0,0.01768]
[1778398176811,43.52,80782.13,0.0,-0.9999,0.0,0.01768]
[1778398181834,43.52,80783.32,0.0,-0.99989,0.0,0.01772]
[1778398186884,43.52,80783.54,0.0,-0.99989,0.0,0.01773]
[1778398191904,43.52,80783.25,0.0,-0.99989,0.0,0.01772]
[1778398197961,43.52,80783.25,0.0,-0.99989,0.0,0.01772]
[1778398212060,43.52,80783.66,0.0,-0.99989,0.0,0.01773]
[1778398214077,43.52,80784.13,0.0,-0.99989,0.0,0.01775]
[1778398222117,43.52,80784.03,0.0,-0.99989,0.0,0.01775]
[1778398225154,43.52,80780.13,0.0,-0.9999,0.0,0.01761]
[1778398226161,43.52,80779.16,0.0,-0.9999,0.0,0.01757]
[1778398228174,43.52,80779.21,0.0,-0.9999,0.0,0.01758]
[1778398233209,43.52,80778.63,0.0,-0.9999,0.0,0.01747]
[1778398239251,43.52,80778.36,0.0,-0.9999,0.0,0.01746]
[1778398244288,43.52,80775.73,0.0,-0.9999,0.0,0.01736]
[1778398251336,43.52,80773.64,0.0,-0.9999,0.0,0.01729]
[1778398262401,43.52,80770.2,0.0,-0.9999,0.0,0.01717]
[1778398272493,43.52,80768.59,0.0,-0.9999,0.0,0.01712]
[1778398278531,43.52,80767.65,0.0,-0.9999,0.0,0.01708]
[1778398288597,43.52,80767.04,0.0,-0.9999,0.0,0.01706]
[1778398295649,43.52,80765.71,0.0,-0.9999,0.0,0.01693]
[1778398300685,43.52,80765.42,0.0,-0.9999,0.0,0.01692]
[1778398305719,43.52,80765.24,0.0,-0.9999,0.0,0.01692]
[1778398311761,43.52,80764.98,0.0,-0.9999,0.0,0.01691]
[1778398317804,43.52,80765.01,0.0,-0.9999,0.0,0.01691]
[1778398322840,43.52,80767.92,0.0,-0.9999,0.0,0.01701]
[1778398324853,43.52,80773.78,0.0,-0.9999,0.0,0.01721]
[1778398327874,43.52,80770.76,0.0,-0.9999,0.0,0.01711]
[1778398332911,43.52,80771.16,0.0,-0.9999,0.0,0.01712]
[1778398337948,43.52,80772.42,0.0,-0.9999,0.0,0.01716]
[1778398342985,43.52,80773.91,0.0,-0.9999,0.0,0.01721]
[1778398349024,43.52,80774.29,0.0,-0.9999,0.0,0.01723]
[1778398363119,43.52,80774.92,0.0,-0.9999,0.0,0.01716]
[1778398368157,43.52,80775.18,0.0,-0.9999,0.0,0.01717]
[1778398373259,43.52,80775.33,0.0,-0.9999,0.0,0.01718]
[1778398380241,43.52,80775.33,0.0,-0.9999,0.0,0.01718]
[1778398385280,43.52,80777.98,0.0,-0.9999,0.0,0.01727]
[1778398390314,43.52,80777.82,0.0,-0.9999,0.0,0.01726]
[1778398395351,43.52,80777.82,0.0,-0.9999,0.0,0.01726]
[1778398403407,43.52,80778.03,0.0,-0.9999,0.0,0.01727]
[1778398411462,43.52,80778.95,0.0,-0.9999,0.0,0.01721]
[1778398417504,43.52,80779.57,0.0,-0.9999,0.0,0.01724]
[1778398423611,43.52,80778.58,0.0,-0.9999,0.0,0.0172]
[1778398432611,43.52,80777.63,0.0,-0.9999,0.0,0.01717]
[1778398437647,43.52,80772.93,0.0,-0.9999,0.0,0.01701]
[1778398442682,43.52,80768.94,0.0,-0.9999,0.0,0.01687]
[1778398448723,43.52,80767.96,0.0,-0.9999,0.0,0.01684]
[1778398453821,43.52,80767.49,0.0,-0.9999,0.0,0.01682]
[1778398463893,43.52,80766.81,0.0,-0.9999,0.0,0.0168]
[1778398469870,43.52,80766.58,0.0,-0.9999,0.0,0.01679]
[1778398475913,43.52,80766.52,0.0,-0.9999,0.0,0.0167]
[1778398481955,43.52,80766.33,0.0,-0.9999,0.0,0.0167]
[1778398486989,43.52,80766.3,0.0,-0.9999,0.0,0.0167]
[1778398494103,43.52,80765.35,0.0,-0.9999,0.0,0.01666]
[1778398500079,43.52,80765.58,0.0,-0.9999,0.0,0.01667]
[1778398511160,43.52,80765.72,0.0,-0.9999,0.0,0.01668]
[1778398519214,43.52,80765.82,0.0,-0.9999,0.0,0.01668]
[1778398524313,43.52,80765.86,0.0,-0.9999,0.0,0.01668]
[1778398534383,43.52,80765.94,0.0,-0.9999,0.0,0.0166]
[1778398540361,43.52,80766.01,0.0,-0.9999,0.0,0.0166]
[1778398553458,43.52,80766.03,0.0,-0.9999,0.0,0.0166]
[1778398561514,43.52,80766.03,0.0,-0.9999,0.0,0.0166]
[1778398566550,43.52,80766.3,0.0,-0.9999,0.0,0.01661]
[1778398574663,43.52,80765.66,0.0,-0.9999,0.0,0.01659]
[1778398582661,43.52,80763.14,0.0,-0.9999,0.0,0.0165]
[1778398588706,43.52,80763.61,0.0,-0.9999,0.0,0.01652]
[1778398594803,43.52,80763.75,0.0,-0.9999,0.0,0.01644]
[1778398604873,43.52,80764.88,0.0,-0.9999,0.0,0.01648]
[1778398613879,43.52,80765.19,0.0,-0.9999,0.0,0.01649]
[1778398618913,43.52,80767.95,0.0,-0.9999,0.0,0.01658]
[1778398623949,43.52,80767.88,0.0,-0.9999,0.0,0.01658]
[1778398632008,43.52,80767.49,0.0,-0.9999,0.0,0.01657]
[1778398637040,43.52,80767.28,0.0,-0.9999,0.0,0.01656]
[1778398642075,43.52,80765.91,0.0,-0.9999,0.0,0.01651]
[1778398651138,43.52,80765.93,0.0,-0.9999,0.0,0.01643]
[1778398658186,43.52,80765.79,0.0,-0.9999,0.0,0.01642]
[1778398663222,43.52,80766.26,0.0,-0.9999,0.0,0.01644]
[1778398668257,43.52,80766.27,0.0,-0.9999,0.0,0.01644]
[1778398674299,43.52,80765.98,0.0,-0.9999,0.0,0.01643]
[1778398676315,43.52,80771.53,0.0,-0.9999,0.0,0.01662]
[1778398681349,43.52,80772.54,0.0,-0.9999,0.0,0.01665]
[1778398686384,43.52,80773.94,0.0,-0.9999,0.0,0.0167]
[1778398691418,43.52,80775.68,0.0,-0.9999,0.0,0.01676]
[1778398696453,43.52,80775.8,0.0,-0.9999,0.0,0.01676]
[1778398701488,43.52,80774.69,0.0,-0.9999,0.0,0.01672]
[1778398706523,43.52,80775.02,0.0,-0.9999,0.0,0.01673]
[1778398711562,43.52,80774.78,0.0,-0.9999,0.0,0.01664]
[1778398718611,43.52,80774.84,0.0,-0.9999,0.0,0.01664]
[1778398724654,43.52,80775.34,0.0,-0.9999,0.0,0.01666]
[1778398729692,43.52,80775.43,0.0,-0.9999,0.0,0.01666]
[1778398734738,43.52,80775.08,0.0,-0.9999,0.0,0.01665]
[1778398739769,43.52,80774.6,0.0,-0.9999,0.0,0.01663]
[1778398744805,43.52,80773.98,0.0,-0.9999,0.0,0.01661]
[1778398750848,43.52,80773.68,0.0,-0.9999,0.0,0.0166]
[1778398755937,43.52,80772.65,0.0,-0.9999,0.0,0.01657]
[1778398761924,43.52,80772.23,0.0,-0.9999,0.0,0.01655]
[1778398763938,43.52,80766.84,0.0,-0.9999,0.0,0.01638]
[1778398767965,43.52,80765.48,0.0,-0.9999,0.0,0.01633]
[1778398773001,43.52,80764.54,0.0,-0.9999,0.0,0.01622]
[1778398782067,43.52,80764.05,0.0,-0.9999,0.0,0.0162]
[1778398792135,43.52,80763.0,0.0,-0.9999,0.0,0.01617]
[1778398797171,43.52,80763.49,0.0,-0.9999,0.0,0.01618]
[1778398802206,43.52,80767.99,0.0,-0.9999,0.0,0.01633]
[1778398807241,43.52,80767.93,0.0,-0.9999,0.0,0.01633]
[1778398816358,43.52,80768.67,0.0,-0.9999,0.0,0.01635]
[1778398822347,43.52,80767.8,0.0,-0.9999,0.0,0.01632]
[1778398831410,43.52,80768.05,0.0,-0.9999,0.0,0.01625]
[1778398836499,43.52,80770.01,0.0,-0.9999,0.0,0.01631]
[1778398846571,43.52,80771.31,0.0,-0.9999,0.0,0.01636]
[1778398856641,43.52,80773.82,0.0,-0.9999,0.0,0.01644]
[1778398862627,43.52,80775.62,0.0,-0.9999,0.0,0.0165]
[1778398872697,43.52,80775.72,0.0,-0.9999,0.0,0.0165]
[1778398875718,43.52,80780.36,0.0,-0.9999,0.0,0.01666]
[1778398882767,43.52,80780.61,0.0,-0.9999,0.0,0.01667]
[1778398887803,43.52,80779.9,0.0,-0.9999,0.0,0.01664]
[1778398893844,43.52,80779.52,0.0,-0.9999,0.0,0.01654]
[1778398905929,43.52,80779.6,0.0,-0.9999,0.0,0.01655]
[1778398911970,43.52,80777.35,0.0,-0.9999,0.0,0.01647]
[1778398917062,43.52,80775.69,0.0,-0.9999,0.0,0.01642]
[1778398923049,43.52,80774.12,0.0,-0.9999,0.0,0.01636]
[1778398930097,43.52,80771.33,0.0,-0.9999,0.0,0.01627]
[1778398935132,43.52,80766.96,0.0,-0.9999,0.0,0.01613]
[1778398940167,43.52,80764.41,0.0,-0.99991,0.0,0.01605]
[1778398945204,43.52,80762.53,0.0,-0.99991,0.0,0.01598]
[1778398957348,43.52,80760.76,0.0,-0.99991,0.0,0.01585]
[1778398965348,43.52,80758.26,0.0,-0.99991,0.0,0.01577]
[1778398977429,43.52,80758.64,0.0,-0.99991,0.0,0.01578]
[1778398982467,43.52,80756.61,0.0,-0.99991,0.0,0.01571]
[1778398987558,43.52,80756.24,0.0,-0.99991,0.0,0.0157]
[1778398992593,43.52,80756.24,0.0,-0.99991,0.0,0.0157]
[1778398999586,43.52,80755.64,0.0,-0.99991,0.0,0.01568]
[1778399009657,43.52,80755.91,0.0,-0.99991,0.0,0.01569]
[1778399021740,43.52,80756.28,0.0,-0.99991,0.0,0.01562]
[1778399027788,43.52,80756.54,0.0,-0.99991,0.0,0.01563]
[1778399032823,43.52,80756.52,0.0,-0.99991,0.0,0.01563]
[1778399040879,43.52,80757.95,0.0,-0.99991,0.0,0.01567]
[1778399049943,43.52,80755.13,0.0,-0.99991,0.0,0.01558]
[1778399063033,43.52,80753.8,0.0,-0.99991,0.0,0.01554]
[1778399071093,43.52,80753.41,0.0,-0.99991,0.0,0.01545]
[1778399083227,43.52,80753.21,0.0,-0.99991,0.0,0.01544]
[1778399089218,43.52,80759.23,0.0,-0.99991,0.0,0.01563]
[1778399090226,43.52,80765.72,0.0,-0.99991,0.0,0.01584]
[1778399091232,43.52,80767.41,0.0,-0.99991,0.0,0.0159]
[1778399099288,43.52,80771.42,0.0,-0.99991,0.0,0.01603]
[1778399103369,43.52,80765.69,0.0,-0.99991,0.0,0.01584]
[1778399105331,43.52,80766.15,0.0,-0.99991,0.0,0.01586]
[1778399110365,43.52,80759.16,0.0,-0.99991,0.0,0.01563]
[1778399115400,43.52,80757.84,0.0,-0.99991,0.0,0.01559]
[1778399121449,43.52,80757.9,0.0,-0.99991,0.0,0.01559]
[1778399128494,43.52,80757.78,0.0,-0.99991,0.0,0.01559]
[1778399133587,43.52,80757.5,0.0,-0.99991,0.0,0.0155]
[1778399143657,43.52,80757.14,0.0,-0.99991,0.0,0.01549]
[1778399150647,43.52,80760.81,0.0,-0.99991,0.0,0.0156]
[1778399155680,43.52,80760.15,0.0,-0.99991,0.0,0.01558]
[1778399162729,43.52,80759.01,0.0,-0.99991,0.0,0.01555]
[1778399170785,43.52,80757.84,0.0,-0.99991,0.0,0.01551]
[1778399175820,43.52,80757.71,0.0,-0.99991,0.0,0.01551]
[1778399181862,43.52,80758.05,0.0,-0.99991,0.0,0.01552]
[1778399187906,43.52,80758.42,0.0,-0.99991,0.0,0.01553]
[1778399193001,43.52,80760.28,0.0,-0.99991,0.0,0.01551]
[1778399198981,43.52,80765.57,0.0,-0.99991,0.0,0.01567]
[1778399200995,43.52,80773.71,0.0,-0.99991,0.0,0.01594]
[1778399208046,43.52,80775.39,0.0,-0.99991,0.0,0.01599]
[1778399213080,43.52,80776.61,0.0,-0.9999,0.0,0.01603]
[1778399218120,43.52,80777.06,0.0,-0.9999,0.0,0.01604]
[1778399223212,43.52,80778.11,0.0,-0.9999,0.0,0.01608]
[1778399229192,43.52,80778.64,0.0,-0.9999,0.0,0.0161]
[1778399238256,43.52,80778.4,0.0,-0.9999,0.0,0.01609]
[1778399243356,43.52,80778.24,0.0,-0.9999,0.0,0.01608]
[1778399250340,43.52,80778.91,0.0,-0.9999,0.0,0.0161]
[1778399263496,43.52,80780.26,0.0,-0.9999,0.0,0.01607]
[1778399272495,43.52,80780.2,0.0,-0.9999,0.0,0.01606]
[1778399279546,43.52,80779.96,0.0,-0.9999,0.0,0.01606]
[1778399289613,43.52,80779.61,0.0,-0.9999,0.0,0.01604]
[1778399299684,43.52,80779.11,0.0,-0.9999,0.0,0.01603]
[1778399308748,43.52,80779.52,0.0,-0.9999,0.0,0.01604]
[1778399313845,43.52,80778.8,0.0,-0.99991,0.0,0.01594]
[1778399320832,43.52,80778.6,0.0,-0.99991,0.0,0.01593]
[1778399325866,43.52,80777.57,0.0,-0.99991,0.0,0.0159]
[1778399330902,43.52,80779.95,0.0,-0.99991,0.0,0.01597]
[1778399337950,43.52,80780.33,0.0,-0.99991,0.0,0.01599]
[1778399344055,43.52,80777.77,0.0,-0.99991,0.0,0.0159]
[1778399351041,43.52,80777.06,0.0,-0.99991,0.0,0.01588]
[1778399364129,43.52,80777.73,0.0,-0.99991,0.0,0.0159]
[1778399374267,43.52,80780.24,0.0,-0.99991,0.0,0.0159]
[1778399381252,43.52,80780.03,0.0,-0.99991,0.0,0.01589]
[1778399389309,43.52,80775.69,0.0,-0.99991,0.0,0.01575]
[1778399394408,43.52,80776.57,0.0,-0.99991,0.0,0.01578]
[1778399400390,43.52,80774.79,0.0,-0.99991,0.0,0.01572]
[1778399405422,43.52,80771.36,0.0,-0.99991,0.0,0.01561]
[1778399414548,43.52,80766.75,0.0,-0.99991,0.0,0.01547]
[1778399418513,43.52,80761.54,0.0,-0.99991,0.0,0.01531]
[1778399424618,43.52,80759.78,0.0,-0.99991,0.0,0.01525]
[1778399427579,43.52,80754.67,0.0,-0.99991,0.0,0.01509]
[1778399430598,43.52,80752.02,0.0,-0.99991,0.0,0.01501]
[1778399437648,43.52,80752.1,0.0,-0.99991,0.0,0.01493]
[1778399442685,43.52,80750.23,0.0,-0.99991,0.0,0.01488]
[1778399447718,43.52,80748.82,0.0,-0.99991,0.0,0.01483]
[1778399455773,43.52,80749.03,0.0,-0.99991,0.0,0.01484]
[1778399460808,43.52,80749.3,0.0,-0.99991,0.0,0.01485]
[1778399465844,43.52,80749.97,0.0,-0.99991,0.0,0.01487]
[1778399472892,43.52,80750.14,0.0,-0.99991,0.0,0.01487]
[1778399477928,43.52,80749.63,0.0,-0.99991,0.0,0.01486]
[1778399483971,43.52,80750.15,0.0,-0.99991,0.0,0.01488]
[1778399492027,43.52,80750.66,0.0,-0.99991,0.0,0.01481]
[1778399498070,43.52,80750.61,0.0,-0.99991,0.0,0.01481]
[1778399505185,43.52,80753.21,0.0,-0.99991,0.0,0.01489]
[1778399511161,43.52,80748.29,0.0,-0.99991,0.0,0.01474]
[1778399521232,43.52,80746.3,0.0,-0.99991,0.0,0.01468]
[1778399526265,43.52,80748.16,0.0,-0.99991,0.0,0.01474]
[1778399532307,43.52,80748.43,0.0,-0.99991,0.0,0.01475]
[1778399537342,43.52,80748.86,0.0,-0.99991,0.0,0.01476]
[1778399542377,43.52,80749.03,0.0,-0.99991,0.0,0.01476]
[1778399547413,43.52,80747.88,0.0,-0.99991,0.0,0.01473]
[1778399552448,43.52,80744.42,0.0,-0.99991,0.0,0.01455]
[1778399562517,43.52,80745.45,0.0,-0.99991,0.0,0.01458]
[1778399567552,43.52,80744.89,0.0,-0.99991,0.0,0.01456]
[1778399572587,43.52,80746.03,0.0,-0.99991,0.0,0.0146]
[1778399577623,43.52,80747.43,0.0,-0.99991,0.0,0.01464]
[1778399582658,43.52,80748.77,0.0,-0.99991,0.0,0.01468]
[1778399589707,43.52,80748.25,0.0,-0.99991,0.0,0.01466]
[1778399595818,43.52,80752.62,0.0,-0.99991,0.0,0.01479]
[1778399602797,43.52,80752.62,0.0,-0.99991,0.0,0.01479]
[1778399607832,43.52,80753.55,0.0,-0.99991,0.0,0.01482]
[1778399612867,43.52,80754.0,0.0,-0.99991,0.0,0.01476]
[1778399618912,43.52,80754.67,0.0,-0.99991,0.0,0.01478]
[1778399623945,43.52,80754.38,0.0,-0.99991,0.0,0.01477]
[1778399626966,43.52,80745.27,0.0,-0.99991,0.0,0.0145]
[1778399627973,43.52,80737.48,0.0,-0.99992,0.0,0.01427]
[1778399628979,43.52,80736.41,0.0,-0.99992,0.0,0.01424]
[1778399636114,43.52,80737.26,0.0,-0.99992,0.0,0.01426]
[1778399642070,43.52,80734.05,0.0,-0.99992,0.0,0.01417]
[1778399647105,43.52,80736.53,0.0,-0.99992,0.0,0.01424]
[1778399652140,43.52,80740.76,0.0,-0.99992,0.0,0.01436]
[1778399657175,43.52,80740.55,0.0,-0.99992,0.0,0.01436]
[1778399665273,43.52,80739.9,0.0,-0.99992,0.0,0.01434]
[1778399671274,43.52,80742.62,0.0,-0.99992,0.0,0.01434]
[1778399676309,43.52,80742.37,0.0,-0.99992,0.0,0.01434]
[1778399685372,43.52,80744.58,0.0,-0.99991,0.0,0.0144]
[1778399696535,43.52,80741.77,0.0,-0.99992,0.0,0.01432]
[1778399706606,43.52,80739.2,0.0,-0.99992,0.0,0.01424]
[1778399714581,43.52,80738.92,0.0,-0.99992,0.0,0.01423]
[1778399716680,43.52,80744.04,0.0,-0.99991,0.0,0.01438]
[1778399722632,43.52,80744.01,0.0,-0.99992,0.0,0.01438]
[1778399727668,43.52,80743.06,0.0,-0.99992,0.0,0.01436]
[1778399734716,43.52,80742.38,0.0,-0.99992,0.0,0.01426]
[1778399739844,43.52,80743.96,0.0,-0.99992,0.0,0.01431]
[1778399745794,43.52,80740.5,0.0,-0.99992,0.0,0.01421]
[1778399750921,43.52,80739.09,0.0,-0.99992,0.0,0.01416]
[1778399756871,43.52,80737.2,0.0,-0.99992,0.0,0.01411]
[1778399763920,43.52,80737.3,0.0,-0.99992,0.0,0.01411]
[1778399771062,43.52,80736.77,0.0,-0.99992,0.0,0.0141]
[1778399779025,43.52,80736.62,0.0,-0.99992,0.0,0.01409]
[1778399792116,43.52,80736.7,0.0,-0.99992,0.0,0.01402]
[1778399801274,43.52,80737.59,0.0,-0.99992,0.0,0.01405]
[1778399807221,43.52,80738.16,0.0,-0.99992,0.0,0.01406]
[1778399814270,43.52,80734.05,0.0,-0.99992,0.0,0.01394]
[1778399819305,43.52,80734.13,0.0,-0.99992,0.0,0.01395]
[1778399825347,43.52,80732.12,0.0,-0.99992,0.0,0.01389]
[1778399831482,43.52,80732.9,0.0,-0.99992,0.0,0.01391]
[1778399841552,43.52,80733.61,0.0,-0.99992,0.0,0.01393]
[1778399848508,43.52,80734.57,0.0,-0.99992,0.0,0.01396]
[1778399853567,43.52,80734.88,0.0,-0.99992,0.0,0.01389]
[1778399861607,43.52,80735.5,0.0,-0.99992,0.0,0.01391]
[1778399868656,43.52,80734.05,0.0,-0.99992,0.0,0.01387]
[1778399873692,43.52,80729.11,0.0,-0.99992,0.0,0.01373]
[1778399878727,43.52,80728.77,0.0,-0.99992,0.0,0.01372]
[1778399883762,43.52,80727.08,0.0,-0.99992,0.0,0.01367]
[1778399888801,43.52,80727.31,0.0,-0.99992,0.0,0.01368]
[1778399894843,43.52,80727.07,0.0,-0.99992,0.0,0.01367]
[1778399899879,43.52,80727.96,0.0,-0.99992,0.0,0.0137]
[1778399905922,43.52,80728.07,0.0,-0.99992,0.0,0.0137]
[1778399911964,43.52,80728.63,0.0,-0.99992,0.0,0.01364]
[1778399917001,43.52,80728.9,0.0,-0.99992,0.0,0.01365]
[1778399922037,43.52,80728.9,0.0,-0.99992,0.0,0.01365]
[1778399932198,43.52,80730.04,0.0,-0.99992,0.0,0.01368]
[1778399942269,43.52,80730.57,0.0,-0.99992,0.0,0.0137]
[1778399948218,43.52,80727.94,0.0,-0.99992,0.0,0.01362]
[1778399953255,43.52,80725.26,0.0,-0.99992,0.0,0.01355]
[1778399958288,43.52,80724.67,0.0,-0.99992,0.0,0.01353]
[1778399964335,43.52,80722.82,0.0,-0.99992,0.0,0.01348]
[1778399971379,43.52,80720.69,0.0,-0.99992,0.0,0.01335]
[1778399980442,43.52,80718.66,0.0,-0.99992,0.0,0.01329]
[1778399991519,43.52,80719.88,0.0,-0.99992,0.0,0.01333]
[1778399996554,43.52,80720.53,0.0,-0.99992,0.0,0.01335]
[1778400001338,43.52,80720.53,0.0,-0.99992,0.0,0.01335]
[1778400002939,43.52,80725.77,0.0,-0.99992,0.0,0.01349]
[1778400000089,43.52,80725.77,0.0,-0.99992,0.0,0.01349]
[1778400011197,43.52,80725.77,0.0,-0.99992,0.0,0.01349]
[1778400011753,43.52,80717.08,0.0,-0.99992,0.0,0.01325]
[1778400020735,43.52,80717.8,0.0,-0.99992,0.0,0.01327]
[1778400025770,43.52,80717.33,0.0,-0.99992,0.0,0.01326]
[1778400031815,43.52,80716.84,0.0,-0.99992,0.0,0.01317]
[1778400041882,43.52,80716.65,0.0,-0.99992,0.0,0.01317]
[1778400051952,43.52,80716.63,0.0,-0.99992,0.0,0.01317]
[1778400062118,43.52,80716.0,0.0,-0.99992,0.0,0.01315]
[1778400068068,43.52,80715.81,0.0,-0.99992,0.0,0.01315]
[1778400074110,43.52,80716.28,0.0,-0.99992,0.0,0.01316]
[1778400081159,43.52,80716.32,0.0,-0.99992,0.0,0.01316]
[1778400089215,43.52,80716.77,0.0,-0.99992,0.0,0.01317]
[1778400099283,43.52,80716.99,0.0,-0.99992,0.0,0.01311]
[1778400108349,43.52,80717.16,0.0,-0.99992,0.0,0.01311]
[1778400113384,43.52,80716.7,0.0,-0.99992,0.0,0.0131]
[1778400118420,43.52,80718.23,0.0,-0.99992,0.0,0.01314]
[1778400128490,43.52,80720.1,0.0,-0.99992,0.0,0.01319]
[1778400133524,43.52,80723.26,0.0,-0.99992,0.0,0.01328]
[1778400141581,43.52,80723.79,0.0,-0.99992,0.0,0.01329]
[1778400146615,43.52,80724.16,0.0,-0.99992,0.0,0.0133]
[1778400152758,43.52,80726.29,0.0,-0.99992,0.0,0.01329]
[1778400158700,43.52,80726.48,0.0,-0.99992,0.0,0.0133]
[1778400165749,43.52,80725.19,0.0,-0.99992,0.0,0.01326]
[1778400172898,43.52,80724.97,0.0,-0.99992,0.0,0.01326]
[1778400182967,43.52,80725.34,0.0,-0.99992,0.0,0.01327]
[1778400192939,43.52,80722.9,0.0,-0.99992,0.0,0.0132]
[1778400203107,43.52,80720.59,0.0,-0.99992,0.0,0.01314]
[1778400209054,43.52,80723.62,0.0,-0.99992,0.0,0.01322]
[1778400215095,43.52,80723.72,0.0,-0.99992,0.0,0.01315]
[1778400220130,43.52,80723.83,0.0,-0.99992,0.0,0.01315]
[1778400228192,43.52,80722.03,0.0,-0.99992,0.0,0.0131]
[1778400233227,43.52,80723.75,0.0,-0.99992,0.0,0.01315]
[1778400238262,43.52,80723.48,0.0,-0.99992,0.0,0.01314]
[1778400243391,43.52,80723.27,0.0,-0.99992,0.0,0.01314]
[1778400249341,43.52,80722.78,0.0,-0.99992,0.0,0.01312]
[1778400252361,43.52,80716.31,0.0,-0.99992,0.0,0.01295]
[1778400257396,43.52,80713.22,0.0,-0.99992,0.0,0.01287]
[1778400262431,43.52,80712.13,0.0,-0.99992,0.0,0.01284]
[1778400268473,43.52,80710.69,0.0,-0.99992,0.0,0.0128]
[1778400273601,43.52,80707.79,0.0,-0.99993,0.0,0.01265]
[1778400279552,43.52,80707.77,0.0,-0.99993,0.0,0.01265]
[1778400284587,43.52,80708.7,0.0,-0.99993,0.0,0.01268]
[1778400289621,43.52,80704.43,0.0,-0.99993,0.0,0.01257]
[1778400294656,43.52,80702.16,0.0,-0.99993,0.0,0.01251]
[1778400301705,43.52,80697.89,0.0,-0.99993,0.0,0.0124]
[1778400307748,43.52,80692.99,0.0,-0.99993,0.0,0.01227]
[1778400313884,43.52,80692.07,0.0,-0.99993,0.0,0.01225]
[1778400318827,43.52,80700.27,0.0,-0.99993,0.0,0.01246]
[1778400319834,43.52,80703.41,0.0,-0.99993,0.0,0.01254]
[1778400324869,43.52,80706.86,0.0,-0.99993,0.0,0.01263]
[1778400330912,43.52,80710.44,0.0,-0.99993,0.0,0.01272]
[1778400335946,43.52,80713.55,0.0,-0.99992,0.0,0.01274]
[1778400340981,43.52,80716.97,0.0,-0.99992,0.0,0.01283]
[1778400346033,43.52,80717.11,0.0,-0.99992,0.0,0.01283]
[1778400352153,43.52,80717.5,0.0,-0.99992,0.0,0.01284]
[1778400358116,43.52,80720.92,0.0,-0.99992,0.0,0.01293]
[1778400364162,43.52,80722.02,0.0,-0.99992,0.0,0.01296]
[1778400369194,43.52,80722.78,0.0,-0.99992,0.0,0.01298]
[1778400372214,43.52,80716.78,0.0,-0.99992,0.0,0.01282]
[1778400378257,43.52,80715.94,0.0,-0.99992,0.0,0.0128]
[1778400385307,43.52,80715.51,0.0,-0.99992,0.0,0.01279]
[1778400392435,43.52,80716.4,0.0,-0.99992,0.0,0.01274]
[1778400402505,43.52,80717.56,0.0,-0.99992,0.0,0.01278]
[1778400412577,43.52,80719.47,0.0,-0.99992,0.0,0.01283]
[1778400415518,43.52,80714.04,0.0,-0.99993,0.0,0.01268]
[1778400420553,43.52,80715.35,0.0,-0.99993,0.0,0.01272]
[1778400425587,43.52,80717.01,0.0,-0.99992,0.0,0.01276]
[1778400430622,43.52,80717.83,0.0,-0.99992,0.0,0.01278]
[1778400438678,43.52,80716.78,0.0,-0.99992,0.0,0.01275]
[1778400443713,43.52,80720.44,0.0,-0.99992,0.0,0.01285]
[1778400448754,43.52,80721.28,0.0,-0.99992,0.0,0.01287]
[1778400453784,43.52,80721.65,0.0,-0.99992,0.0,0.01282]
[1778400461924,43.52,80722.31,0.0,-0.99992,0.0,0.01283]
[1778400472917,43.52,80723.86,0.0,-0.99992,0.0,0.01287]
[1778400477951,43.52,80726.11,0.0,-0.99992,0.0,0.01293]
[1778400482986,43.52,80730.5,0.0,-0.99992,0.0,0.01305]
[1778400492053,43.52,80733.1,0.0,-0.99992,0.0,0.01312]
[1778400494067,43.52,80738.18,0.0,-0.99992,0.0,0.01326]
[1778400499102,43.52,80737.59,0.0,-0.99992,0.0,0.01325]
[1778400511188,43.52,80737.5,0.0,-0.99992,0.0,0.01317]
[1778400522267,43.52,80737.18,0.0,-0.99992,0.0,0.01316]
[1778400527299,43.52,80736.43,0.0,-0.99992,0.0,0.01314]
[1778400532414,43.52,80735.85,0.0,-0.99992,0.0,0.01313]
[1778400538373,43.52,80735.85,0.0,-0.99992,0.0,0.01313]
[1778400543411,43.52,80735.58,0.0,-0.99992,0.0,0.01312]
[1778400548446,43.52,80735.39,0.0,-0.99992,0.0,0.01312]
[1778400553483,43.52,80736.72,0.0,-0.99992,0.0,0.01315]
[1778400562624,43.52,80738.0,0.0,-0.99992,0.0,0.01319]
[1778400572693,43.52,80736.99,0.0,-0.99992,0.0,0.01309]
[1778400578661,43.52,80742.79,0.0,-0.99992,0.0,0.01325]
[1778400581681,43.52,80750.63,0.0,-0.99992,0.0,0.01346]
[1778400582767,43.52,80754.9,0.0,-0.99992,0.0,0.01358]
[1778400588730,43.52,80757.5,0.0,-0.99992,0.0,0.01366]
[1778400591752,43.52,80762.57,0.0,-0.99992,0.0,0.0138]
[1778400596793,43.52,80767.99,0.0,-0.99992,0.0,0.01396]
[1778400601828,43.52,80775.4,0.0,-0.99992,0.0,0.01417]
[1778400603838,43.52,80788.79,0.0,-0.99991,0.0,0.01457]
[1778400604849,43.52,80796.74,0.0,-0.99991,0.0,0.01481]
[1778400609880,43.52,80794.91,0.0,-0.99991,0.0,0.01475]
[1778400614914,43.52,80793.55,0.0,-0.99991,0.0,0.01471]
[1778400619956,43.52,80789.89,0.0,-0.99991,0.0,0.0146]
[1778400627000,43.52,80792.88,0.0,-0.99991,0.0,0.01469]
[1778400632041,43.52,80789.32,0.0,-0.99991,0.0,0.01451]
[1778400637076,43.52,80782.47,0.0,-0.99992,0.0,0.0143]
[1778400642112,43.52,80780.25,0.0,-0.99992,0.0,0.01424]
[1778400647149,43.52,80781.93,0.0,-0.99992,0.0,0.01429]
[1778400653191,43.52,80782.88,0.0,-0.99991,0.0,0.01432]
[1778400658225,43.52,80783.35,0.0,-0.99991,0.0,0.01433]
[1778400663331,43.52,80781.56,0.0,-0.99992,0.0,0.01428]
[1778400669303,43.52,80780.19,0.0,-0.99992,0.0,0.01424]
[1778400671317,43.52,80774.43,0.0,-0.99992,0.0,0.01407]
[1778400676353,43.52,80773.51,0.0,-0.99992,0.0,0.01404]
[1778400681386,43.52,80774.14,0.0,-0.99992,0.0,0.01406]
[1778400687429,43.52,80775.11,0.0,-0.99992,0.0,0.01409]
[1778400692534,43.52,80775.02,0.0,-0.99992,0.0,0.01401]
[1778400698505,43.52,80770.47,0.0,-0.99992,0.0,0.01388]
[1778400702604,43.52,80762.24,0.0,-0.99992,0.0,0.01364]
[1778400710591,43.52,80762.5,0.0,-0.99992,0.0,0.01365]
[1778400716634,43.52,80764.56,0.0,-0.99992,0.0,0.01371]
[1778400721672,43.52,80764.92,0.0,-0.99992,0.0,0.01372]
[1778400727709,43.52,80763.93,0.0,-0.99992,0.0,0.01369]
[1778400732814,43.52,80765.25,0.0,-0.99992,0.0,0.01373]
[1778400742884,43.52,80766.32,0.0,-0.99992,0.0,0.01376]
[1778400752884,43.52,80766.99,0.0,-0.99992,0.0,0.01371]
[1778400759934,43.52,80767.99,0.0,-0.99992,0.0,0.01373]
[1778400767990,43.52,80768.22,0.0,-0.99992,0.0,0.01374]
[1778400773094,43.52,80766.47,0.0,-0.99992,0.0,0.01369]
[1778400781083,43.52,80767.05,0.0,-0.99992,0.0,0.01371]
[1778400786117,43.52,80767.2,0.0,-0.99992,0.0,0.01371]
[1778400793234,43.52,80767.45,0.0,-0.99992,0.0,0.01372]
[1778400803304,43.52,80770.65,0.0,-0.99992,0.0,0.01381]
[1778400812298,43.52,80771.25,0.0,-0.99992,0.0,0.01375]
[1778400817333,43.52,80770.17,0.0,-0.99992,0.0,0.01372]
[1778400823443,43.52,80769.08,0.0,-0.99992,0.0,0.01369]
[1778400829416,43.52,80771.84,0.0,-0.99992,0.0,0.01377]
[1778400838483,43.52,80772.1,0.0,-0.99992,0.0,0.01378]
[1778400843584,43.52,80772.89,0.0,-0.99992,0.0,0.0138]
[1778400850568,43.52,80772.97,0.0,-0.99992,0.0,0.0138]
[1778400857617,43.52,80773.14,0.0,-0.99992,0.0,0.01381]
[1778400863725,43.52,80773.51,0.0,-0.99992,0.0,0.01382]
[1778400873795,43.52,80772.77,0.0,-0.99992,0.0,0.01372]
[1778400879771,43.52,80772.93,0.0,-0.99992,0.0,0.01373]
[1778400890853,43.52,80771.95,0.0,-0.99992,0.0,0.0137]
[1778400895888,43.52,80767.76,0.0,-0.99992,0.0,0.01358]
[1778400900923,43.52,80768.45,0.0,-0.99992,0.0,0.0136]
[1778400905958,43.52,80766.87,0.0,-0.99992,0.0,0.01356]
[1778400910993,43.52,80767.1,0.0,-0.99992,0.0,0.01356]
[1778400916028,43.52,80766.77,0.0,-0.99992,0.0,0.01355]
[1778400922071,43.52,80767.19,0.0,-0.99992,0.0,0.01357]
[1778400927107,43.52,80767.04,0.0,-0.99992,0.0,0.01356]
[1778400932141,43.52,80766.42,0.0,-0.99992,0.0,0.01347]
[1778400938183,43.52,80766.25,0.0,-0.99992,0.0,0.01347]
[1778400943218,43.52,80765.91,0.0,-0.99992,0.0,0.01346]
[1778400948252,43.52,80765.9,0.0,-0.99992,0.0,0.01346]
[1778400954358,43.52,80765.29,0.0,-0.99992,0.0,0.01344]
[1778400960338,43.52,80758.43,0.0,-0.99992,0.0,0.01325]
[1778400961344,43.52,80764.93,0.0,-0.99992,0.0,0.01343]
[1778400962352,43.52,80763.86,0.0,-0.99992,0.0,0.0134]
[1778400967388,43.52,80763.26,0.0,-0.99992,0.0,0.01338]
[1778400972423,43.52,80762.06,0.0,-0.99992,0.0,0.01335]
[1778400977456,43.52,80755.72,0.0,-0.99992,0.0,0.01317]
[1778400978463,43.52,80754.9,0.0,-0.99992,0.0,0.01315]
[1778400983499,43.52,80756.51,0.0,-0.99992,0.0,0.0132]
[1778400984508,43.52,80762.66,0.0,-0.99992,0.0,0.01337]
[1778400985515,43.52,80765.16,0.0,-0.99992,0.0,0.01344]
[1778400990550,43.52,80767.7,0.0,-0.99992,0.0,0.01351]
[1778400993572,43.52,80782.69,0.0,-0.99992,0.0,0.01386]
[1778400994639,43.52,80802.78,0.0,-0.99991,0.0,0.01445]
[1778400995585,43.52,80802.78,0.0,-0.99991,0.0,0.01445]
[1778401000620,43.52,80801.51,0.0,-0.99991,0.0,0.01441]
[1778401005655,43.52,80802.25,0.0,-0.99991,0.0,0.01443]
[1778401010690,43.52,80802.26,0.0,-0.99991,0.0,0.01443]
[1778401016733,43.52,80801.59,0.0,-0.99991,0.0,0.01441]
[1778401021828,43.52,80802.03,0.0,-0.99991,0.0,0.01442]
[1778401030832,43.52,80798.69,0.0,-0.99991,0.0,0.01433]
[1778401036874,43.52,80799.77,0.0,-0.99991,0.0,0.01436]
[1778401041970,43.52,80801.03,0.0,-0.99991,0.0,0.01439]
[1778401047952,43.52,80797.62,0.0,-0.99991,0.0,0.01429]
[1778401055001,43.52,80798.42,0.0,-0.99992,0.0,0.01424]
[1778401059031,43.52,80793.82,0.0,-0.99992,0.0,0.01411]
[1778401062114,43.52,80799.09,0.0,-0.99992,0.0,0.01426]
[1778401064066,43.52,80802.67,0.0,-0.99991,0.0,0.01437]
[1778401071114,43.52,80801.39,0.0,-0.99991,0.0,0.01433]
[1778401077157,43.52,80799.88,0.0,-0.99991,0.0,0.01428]
[1778401082191,43.52,80798.67,0.0,-0.99992,0.0,0.01425]
[1778401088233,43.52,80798.0,0.0,-0.99992,0.0,0.01423]
[1778401093268,43.52,80797.44,0.0,-0.99992,0.0,0.01421]
[1778401098304,43.52,80798.0,0.0,-0.99992,0.0,0.01423]
[1778401106362,43.52,80799.12,0.0,-0.99992,0.0,0.01426]
[1778401111396,43.52,80797.75,0.0,-0.99992,0.0,0.01415]
[1778401118445,43.52,80796.09,0.0,-0.99992,0.0,0.0141]
[1778401126501,43.52,80792.17,0.0,-0.99992,0.0,0.01398]
[1778401131539,43.52,80792.98,0.0,-0.99992,0.0,0.01401]
[1778401137579,43.52,80793.65,0.0,-0.99992,0.0,0.01403]
[1778401142621,43.52,80794.83,0.0,-0.99992,0.0,0.01406]
[1778401148662,43.52,80795.41,0.0,-0.99992,0.0,0.01408]
[1778401153704,43.52,80795.59,0.0,-0.99992,0.0,0.01408]
[1778401162816,43.52,80795.41,0.0,-0.99992,0.0,0.01408]
[1778401167796,43.52,80785.29,0.0,-0.99992,0.0,0.01378]
[1778401168804,43.52,80783.38,0.0,-0.99992,0.0,0.01373]
[1778401173838,43.52,80784.94,0.0,-0.99992,0.0,0.0137]
[1778401181950,43.52,80787.59,0.0,-0.99992,0.0,0.01378]
[1778401187935,43.52,80789.04,0.0,-0.99992,0.0,0.01382]
[1778401193977,43.52,80789.72,0.0,-0.99992,0.0,0.01384]
[1778401199013,43.52,80789.44,0.0,-0.99992,0.0,0.01383]
[1778401208077,43.52,80790.05,0.0,-0.99992,0.0,0.01385]
[1778401209087,43.52,80795.98,0.0,-0.99992,0.0,0.01402]
[1778401210091,43.52,80803.11,0.0,-0.99992,0.0,0.01423]
[1778401215129,43.52,80802.65,0.0,-0.99992,0.0,0.01421]
[1778401222175,43.52,80801.51,0.0,-0.99992,0.0,0.01418]
[1778401231238,43.52,80801.08,0.0,-0.99992,0.0,0.01409]
[1778401236273,43.52,80801.05,0.0,-0.99992,0.0,0.01409]
[1778401242316,43.52,80799.68,0.0,-0.99992,0.0,0.01405]
[1778401247350,43.52,80798.64,0.0,-0.99992,0.0,0.01402]
[1778401252446,43.52,80798.72,0.0,-0.99992,0.0,0.01402]
[1778401262516,43.52,80798.98,0.0,-0.99992,0.0,0.01403]
[1778401272589,43.52,80797.03,0.0,-0.99992,0.0,0.01397]
[1778401282658,43.52,80795.0,0.0,-0.99992,0.0,0.01391]
[1778401288648,43.52,80796.48,0.0,-0.99992,0.0,0.01396]
[1778401293675,43.52,80797.19,0.0,-0.99992,0.0,0.0139]
[1778401295687,43.52,80802.23,0.0,-0.99992,0.0,0.01405]
[1778401300723,43.52,80802.94,0.0,-0.99992,0.0,0.01407]
[1778401305758,43.52,80802.62,0.0,-0.99992,0.0,0.01406]
[1778401310792,43.52,80802.4,0.0,-0.99992,0.0,0.01405]
[1778401318848,43.52,80802.51,0.0,-0.99992,0.0,0.01406]
[1778401324892,43.52,80802.6,0.0,-0.99992,0.0,0.01406]
[1778401329927,43.52,80806.26,0.0,-0.99992,0.0,0.01417]
[1778401336975,43.52,80805.97,0.0,-0.99992,0.0,0.01416]
[1778401343088,43.52,80803.61,0.0,-0.99992,0.0,0.01409]
[1778401353158,43.52,80802.88,0.0,-0.99992,0.0,0.01399]
[1778401360138,43.52,80801.99,0.0,-0.99992,0.0,0.01397]
[1778401366178,43.52,80801.19,0.0,-0.99992,0.0,0.01394]
[1778401373297,43.52,80800.05,0.0,-0.99992,0.0,0.01391]
[1778401379269,43.52,80799.78,0.0,-0.99992,0.0,0.0139]
[1778401384304,43.52,80802.79,0.0,-0.99992,0.0,0.01399]
[1778401392361,43.52,80802.61,0.0,-0.99992,0.0,0.01398]
[1778401398403,43.52,80802.41,0.0,-0.99992,0.0,0.01398]
[1778401403438,43.52,80806.58,0.0,-0.99992,0.0,0.0141]
[1778401409480,43.52,80806.97,0.0,-0.99992,0.0,0.01411]
[1778401414516,43.52,80806.12,0.0,-0.99992,0.0,0.01401]
[1778401421567,43.52,80807.14,0.0,-0.99992,0.0,0.01404]
[1778401426601,43.52,80805.69,0.0,-0.99992,0.0,0.014]
[1778401433733,43.52,80803.74,0.0,-0.99992,0.0,0.01394]
[1778401438686,43.52,80810.72,0.0,-0.99992,0.0,0.01415]
[1778401443721,43.52,80811.93,0.0,-0.99992,0.0,0.01418]
[1778401448756,43.52,80816.22,0.0,-0.99991,0.0,0.01431]
[1778401453792,43.52,80819.0,0.0,-0.99991,0.0,0.01439]
[1778401458826,43.52,80819.65,0.0,-0.99991,0.0,0.01441]
[1778401463947,43.52,80823.11,0.0,-0.99991,0.0,0.01451]
[1778401470911,43.52,80826.11,0.0,-0.99991,0.0,0.0146]
[1778401477960,43.52,80831.92,0.0,-0.99991,0.0,0.0147]
[1778401482995,43.52,80830.27,0.0,-0.99991,0.0,0.01465]
[1778401488030,43.52,80825.76,0.0,-0.99991,0.0,0.01451]
[1778401493065,43.52,80826.66,0.0,-0.99991,0.0,0.01454]
[1778401499108,43.52,80828.48,0.0,-0.99991,0.0,0.0146]
[1778401503135,43.52,80833.6,0.0,-0.99991,0.0,0.01475]
[1778401508171,43.52,80834.75,0.0,-0.99991,0.0,0.01479]
[1778401513205,43.52,80834.93,0.0,-0.99991,0.0,0.01479]
[1778401520256,43.52,80836.61,0.0,-0.99991,0.0,0.01484]
[1778401525290,43.52,80839.49,0.0,-0.99991,0.0,0.01493]
[1778401526299,43.52,80848.53,0.0,-0.99991,0.0,0.01521]
[1778401527303,43.52,80849.58,0.0,-0.99991,0.0,0.01525]
[1778401529318,43.52,80856.46,0.0,-0.99991,0.0,0.01546]
[1778401533346,43.52,80861.67,0.0,-0.99991,0.0,0.01555]
[1778401534352,43.52,80867.73,0.0,-0.99991,0.0,0.01574]
[1778401536367,43.52,80880.17,0.0,-0.9999,0.0,0.01615]
[1778401538383,43.52,80888.63,0.0,-0.9999,0.0,0.01643]
[1778401541403,43.52,80901.56,0.0,-0.9999,0.0,0.01688]
[1778401542409,43.52,80905.67,0.0,-0.9999,0.0,0.01702]
[1778401546441,43.52,80890.94,0.0,-0.9999,0.0,0.01651]
[1778401551476,43.52,80887.85,0.0,-0.9999,0.0,0.01641]
[1778401554497,43.52,80881.47,0.0,-0.9999,0.0,0.01619]
[1778401559532,43.52,80879.3,0.0,-0.9999,0.0,0.01612]
[1778401564567,43.52,80881.42,0.0,-0.9999,0.0,0.01619]
[1778401566582,43.52,80887.58,0.0,-0.9999,0.0,0.0164]
[1778401571617,43.52,80879.69,0.0,-0.9999,0.0,0.01614]
[1778401574638,43.52,80872.82,0.0,-0.9999,0.0,0.01591]
[1778401582782,43.52,80871.56,0.0,-0.9999,0.0,0.01587]
[1778401588736,43.52,80874.0,0.0,-0.9999,0.0,0.01595]
[1778401593771,43.52,80875.93,0.0,-0.9999,0.0,0.01593]
[1778401598806,43.52,80882.36,0.0,-0.9999,0.0,0.01614]
[1778401605855,43.52,80882.25,0.0,-0.9999,0.0,0.01613]
[1778401612904,43.52,80881.61,0.0,-0.9999,0.0,0.01611]
[1778401617939,43.52,80878.47,0.0,-0.9999,0.0,0.01601]
[1778401623061,43.52,80874.1,0.0,-0.9999,0.0,0.01587]
[1778401631032,43.52,80876.62,0.0,-0.9999,0.0,0.01595]
[1778401637075,43.52,80877.68,0.0,-0.9999,0.0,0.01598]
[1778401643116,43.52,80878.85,0.0,-0.9999,0.0,0.01602]
[1778401648153,43.52,80877.91,0.0,-0.9999,0.0,0.01599]
[1778401653274,43.52,80878.57,0.0,-0.9999,0.0,0.01593]
[1778401663344,43.52,80879.2,0.0,-0.9999,0.0,0.01595]
[1778401672320,43.52,80879.82,0.0,-0.9999,0.0,0.01597]
[1778401682389,43.52,80880.14,0.0,-0.9999,0.0,0.01598]
[1778401688431,43.52,80881.92,0.0,-0.9999,0.0,0.01604]
[1778401693466,43.52,80882.31,0.0,-0.9999,0.0,0.01605]
[1778401701524,43.52,80882.76,0.0,-0.9999,0.0,0.01607]
[1778401703539,43.52,80890.98,0.0,-0.9999,0.0,0.01634]
[1778401708572,43.52,80894.64,0.0,-0.9999,0.0,0.01646]
[1778401713608,43.52,80896.0,0.0,-0.9999,0.0,0.01642]
[1778401718643,43.52,80894.45,0.0,-0.9999,0.0,0.01637]
[1778401723680,43.52,80890.88,0.0,-0.9999,0.0,0.01625]
[1778401728717,43.52,80885.54,0.0,-0.9999,0.0,0.01607]
[1778401732831,43.52,80880.42,0.0,-0.9999,0.0,0.0159]
[1778401739794,43.52,80881.91,0.0,-0.9999,0.0,0.01595]
[1778401745836,43.52,80882.1,0.0,-0.9999,0.0,0.01596]
[1778401752971,43.52,80882.1,0.0,-0.9999,0.0,0.01596]
[1778401761949,43.52,80880.1,0.0,-0.9999,0.0,0.01589]
[1778401766983,43.52,80882.92,0.0,-0.9999,0.0,0.01599]
[1778401773113,43.52,80882.98,0.0,-0.9999,0.0,0.0159]
[1778401783095,43.52,80883.22,0.0,-0.9999,0.0,0.01591]
[1778401788130,43.52,80883.59,0.0,-0.9999,0.0,0.01592]
[1778401793166,43.52,80883.66,0.0,-0.9999,0.0,0.01593]
[1778401803324,43.52,80883.64,0.0,-0.9999,0.0,0.01593]
[1778401809279,43.52,80884.69,0.0,-0.9999,0.0,0.01596]
[1778401814313,43.52,80888.21,0.0,-0.9999,0.0,0.01608]
[1778401819349,43.52,80888.97,0.0,-0.9999,0.0,0.0161]
[1778401820366,43.52,80907.94,0.0,-0.9999,0.0,0.01674]
[1778401821366,43.52,80910.83,0.0,-0.9999,0.0,0.01684]
[1778401827412,43.52,80906.93,0.0,-0.9999,0.0,0.01671]
[1778401832447,43.52,80907.3,0.0,-0.9999,0.0,0.01663]
[1778401837483,43.52,80904.75,0.0,-0.9999,0.0,0.01654]
[1778401843524,43.52,80905.1,0.0,-0.9999,0.0,0.01656]
[1778401850574,43.52,80906.89,0.0,-0.9999,0.0,0.01662]
[1778401855608,43.52,80904.43,0.0,-0.9999,0.0,0.01653]
[1778401860645,43.52,80903.73,0.0,-0.9999,0.0,0.01651]
[1778401863665,43.52,80892.98,0.0,-0.9999,0.0,0.01615]
[1778401864673,43.52,80891.26,0.0,-0.9999,0.0,0.01609]
[1778401871805,43.52,80892.37,0.0,-0.9999,0.0,0.01613]
[1778401877762,43.52,80892.76,0.0,-0.9999,0.0,0.01614]
[1778401882798,43.52,80891.22,0.0,-0.9999,0.0,0.01609]
[1778401888840,43.52,80892.71,0.0,-0.9999,0.0,0.01614]
[1778401895889,43.52,80892.71,0.0,-0.9999,0.0,0.01605]
[1778401902015,43.52,80890.84,0.0,-0.9999,0.0,0.01599]
[1778401907972,43.52,80892.46,0.0,-0.9999,0.0,0.01605]
[1778401913007,43.52,80895.25,0.0,-0.9999,0.0,0.01614]
[1778401918042,43.52,80894.88,0.0,-0.9999,0.0,0.01613]
[1778401923077,43.52,80890.63,0.0,-0.9999,0.0,0.01599]
[1778401930126,43.52,80886.25,0.0,-0.9999,0.0,0.01584]
[1778401932226,43.52,80880.38,0.0,-0.99991,0.0,0.01565]
[1778401942212,43.52,80879.5,0.0,-0.99991,0.0,0.01562]
[1778401949260,43.52,80883.38,0.0,-0.99991,0.0,0.01575]
[1778401954295,43.52,80883.8,0.0,-0.99991,0.0,0.01568]
[1778401958324,43.52,80878.43,0.0,-0.99991,0.0,0.01551]
[1778401966384,43.52,80875.09,0.0,-0.99991,0.0,0.0154]
[1778401971418,43.52,80872.55,0.0,-0.99991,0.0,0.01532]
[1778401977460,43.52,80868.46,0.0,-0.99991,0.0,0.01519]
[1778401982577,43.52,80866.18,0.0,-0.99991,0.0,0.01512]
[1778401986530,43.52,80860.15,0.0,-0.99991,0.0,0.01493]
[1778401991567,43.52,80857.68,0.0,-0.99991,0.0,0.01485]
[1778401996601,43.52,80856.68,0.0,-0.99991,0.0,0.01482]
[1778402001637,43.52,80857.03,0.0,-0.99991,0.0,0.01483]
[1778402003651,43.52,80863.38,0.0,-0.99991,0.0,0.01503]
[1778402008686,43.52,80867.93,0.0,-0.99991,0.0,0.01517]
[1778402012715,43.52,80857.58,0.0,-0.99991,0.0,0.01477]
[1778402013722,43.52,80855.04,0.0,-0.99991,0.0,0.01469]
[1778402021851,43.52,80854.79,0.0,-0.99991,0.0,0.01469]
[1778402027821,43.52,80855.24,0.0,-0.99991,0.0,0.0147]
[1778402032857,43.52,80856.48,0.0,-0.99991,0.0,0.01474]
[1778402036886,43.52,80854.13,0.0,-0.99991,0.0,0.01467]
[1778402041990,43.52,80854.67,0.0,-0.99991,0.0,0.01468]
[1778402047961,43.52,80855.0,0.0,-0.99991,0.0,0.01469]
[1778402054003,43.52,80853.61,0.0,-0.99991,0.0,0.01465]
[1778402060047,43.52,80854.48,0.0,-0.99991,0.0,0.01468]
[1778402070117,43.52,80853.37,0.0,-0.99991,0.0,0.01464]
[1778402079179,43.52,80852.11,0.0,-0.99991,0.0,0.01453]
[1778402084215,43.52,80853.75,0.0,-0.99991,0.0,0.01458]
[1778402092271,43.52,80854.79,0.0,-0.99991,0.0,0.01461]
[1778402098312,43.52,80855.75,0.0,-0.99991,0.0,0.01464]
[1778402106369,43.52,80853.54,0.0,-0.99991,0.0,0.01457]
[1778402112486,43.52,80851.78,0.0,-0.99991,0.0,0.01452]
[1778402119459,43.52,80849.36,0.0,-0.99991,0.0,0.01444]
[1778402125501,43.52,80850.12,0.0,-0.99991,0.0,0.01447]
[1778402130536,43.52,80851.08,0.0,-0.99991,0.0,0.0145]
[1778402136582,43.52,80855.28,0.0,-0.99991,0.0,0.01454]
[1778402141618,43.52,80859.25,0.0,-0.99991,0.0,0.01466]
[1778402146652,43.52,80860.91,0.0,-0.99991,0.0,0.01471]
[1778402151687,43.52,80864.18,0.0,-0.99991,0.0,0.01481]
[1778402153702,43.52,80867.81,0.0,-0.99991,0.0,0.01493]
[1778402158736,43.52,80864.83,0.0,-0.99991,0.0,0.01483]
[1778402163772,43.52,80861.45,0.0,-0.99991,0.0,0.01473]
[1778402170822,43.52,80859.32,0.0,-0.99991,0.0,0.01467]
[1778402175858,43.52,80860.91,0.0,-0.99991,0.0,0.01471]
[1778402180892,43.52,80861.28,0.0,-0.99991,0.0,0.01473]
[1778402185926,43.52,80861.26,0.0,-0.99991,0.0,0.01472]
[1778402190964,43.52,80858.42,0.0,-0.99991,0.0,0.01464]
[1778402197008,43.52,80858.09,0.0,-0.99991,0.0,0.01455]
[1778402199021,43.52,80848.86,0.0,-0.99991,0.0,0.01427]
[1778402205061,43.52,80847.2,0.0,-0.99991,0.0,0.01422]
[1778402210095,43.52,80845.81,0.0,-0.99992,0.0,0.01418]
[1778402215131,43.52,80844.04,0.0,-0.99992,0.0,0.01413]
[1778402221173,43.52,80840.4,0.0,-0.99992,0.0,0.01402]
[1778402227214,43.52,80838.65,0.0,-0.99992,0.0,0.01397]
[1778402232249,43.52,80832.9,0.0,-0.99992,0.0,0.01381]
[1778402237284,43.52,80831.92,0.0,-0.99992,0.0,0.01378]
[1778402242397,43.52,80831.64,0.0,-0.99992,0.0,0.01377]
[1778402248361,43.52,80830.02,0.0,-0.99992,0.0,0.01372]
[1778402253396,43.52,80829.21,0.0,-0.99992,0.0,0.01363]
[1778402258431,43.52,80828.5,0.0,-0.99992,0.0,0.01361]
[1778402263467,43.52,80828.38,0.0,-0.99992,0.0,0.0136]
[1778402270516,43.52,80828.56,0.0,-0.99992,0.0,0.01361]
[1778402282597,43.52,80826.41,0.0,-0.99992,0.0,0.01355]
[1778402290656,43.52,80826.42,0.0,-0.99992,0.0,0.01355]
[1778402300723,43.52,80826.48,0.0,-0.99992,0.0,0.01355]
[1778402305761,43.52,80826.9,0.0,-0.99992,0.0,0.01356]
[1778402311803,43.52,80826.92,0.0,-0.99992,0.0,0.01349]
[1778402322976,43.52,80826.88,0.0,-0.99992,0.0,0.01349]
[1778402330935,43.52,80826.82,0.0,-0.99992,0.0,0.01348]
[1778402335971,43.52,80826.97,0.0,-0.99992,0.0,0.01349]
[1778402342013,43.52,80827.0,0.0,-0.99992,0.0,0.01349]
[1778402348055,43.52,80827.08,0.0,-0.99992,0.0,0.01349]
[1778402353188,43.52,80827.16,0.0,-0.99992,0.0,0.01349]
[1778402359134,43.52,80827.05,0.0,-0.99992,0.0,0.01349]
[1778402369199,43.52,80826.94,0.0,-0.99992,0.0,0.01349]
[1778402379269,43.52,80826.78,0.0,-0.99992,0.0,0.01341]
[1778402387329,43.52,80826.77,0.0,-0.99992,0.0,0.01341]
[1778402393468,43.52,80827.39,0.0,-0.99992,0.0,0.01343]
[1778402399413,43.52,80826.18,0.0,-0.99992,0.0,0.01339]
[1778402405455,43.52,80825.86,0.0,-0.99992,0.0,0.01338]
[1778402410490,43.52,80822.67,0.0,-0.99992,0.0,0.01329]
[1778402423678,43.52,80822.7,0.0,-0.99992,0.0,0.0133]
[1778402429625,43.52,80815.89,0.0,-0.99992,0.0,0.01311]
[1778402435666,43.52,80817.56,0.0,-0.99992,0.0,0.01308]
[1778402440702,43.52,80817.55,0.0,-0.99992,0.0,0.01308]
[1778402443724,43.52,80812.62,0.0,-0.99992,0.0,0.01295]
[1778402448758,43.52,80808.81,0.0,-0.99992,0.0,0.01284]
[1778402453893,43.52,80808.08,0.0,-0.99992,0.0,0.01282]
[1778402457820,43.52,80800.57,0.0,-0.99992,0.0,0.01262]
[1778402458848,43.52,80800.14,0.0,-0.99992,0.0,0.01261]
[1778402463971,43.52,80797.87,0.0,-0.99993,0.0,0.01255]
[1778402468901,43.52,80794.03,0.0,-0.99993,0.0,0.01245]
[1778402473940,43.52,80796.9,0.0,-0.99993,0.0,0.01253]
[1778402478972,43.52,80794.18,0.0,-0.99993,0.0,0.01245]
[1778402484113,43.52,80787.28,0.0,-0.99993,0.0,0.01228]
[1778402486021,43.52,80787.13,0.0,-0.99993,0.0,0.01227]
[1778402488035,43.52,80792.69,0.0,-0.99993,0.0,0.01242]
[1778402489043,43.52,80796.28,0.0,-0.99993,0.0,0.01251]
[1778402493071,43.52,80797.76,0.0,-0.99993,0.0,0.01248]
[1778402498112,43.52,80794.28,0.0,-0.99993,0.0,0.01239]
[1778402503146,43.52,80794.36,0.0,-0.99993,0.0,0.01239]
[1778402504154,43.52,80802.35,0.0,-0.99992,0.0,0.0126]
[1778402506168,43.52,80803.49,0.0,-0.99992,0.0,0.01263]
[1778402511202,43.52,80804.25,0.0,-0.99992,0.0,0.01265]
[1778402521272,43.52,80803.63,0.0,-0.99992,0.0,0.01263]
[1778402531339,43.52,80801.53,0.0,-0.99993,0.0,0.01258]
[1778402537385,43.52,80805.1,0.0,-0.99992,0.0,0.01267]
[1778402542522,43.52,80804.64,0.0,-0.99992,0.0,0.01266]
[1778402552593,43.52,80804.66,0.0,-0.99992,0.0,0.01259]
[1778402558531,43.52,80804.03,0.0,-0.99993,0.0,0.01258]
[1778402569605,43.52,80803.68,0.0,-0.99993,0.0,0.01257]
[1778402576657,43.52,80803.54,0.0,-0.99993,0.0,0.01256]
[1778402581695,43.52,80803.2,0.0,-0.99993,0.0,0.01255]
[1778402586727,43.52,80803.92,0.0,-0.99993,0.0,0.01257]
[1778402591763,43.52,80804.82,0.0,-0.99992,0.0,0.0126]
[1778402602840,43.52,80804.51,0.0,-0.99992,0.0,0.01259]
[1778402611902,43.52,80804.2,0.0,-0.99993,0.0,0.01251]
[1778402617946,43.52,80803.76,0.0,-0.99993,0.0,0.0125]
[1778402623087,43.52,80803.35,0.0,-0.99993,0.0,0.01249]
[1778402629023,43.52,80803.31,0.0,-0.99993,0.0,0.01249]
[1778402642122,43.52,80803.08,0.0,-0.99993,0.0,0.01248]
[1778402647158,43.52,80802.56,0.0,-0.99993,0.0,0.01247]
[1778402652192,43.52,80802.43,0.0,-0.99993,0.0,0.01246]
[1778402658234,43.52,80801.84,0.0,-0.99993,0.0,0.01245]
[1778402663269,43.52,80802.39,0.0,-0.99993,0.0,0.01246]
[1778402668304,43.52,80802.55,0.0,-0.99993,0.0,0.01247]
[1778402673436,43.52,80802.58,0.0,-0.99993,0.0,0.0124]
[1778402679382,43.52,80802.57,0.0,-0.99993,0.0,0.0124]
[1778402684416,43.52,80802.57,0.0,-0.99993,0.0,0.0124]
[1778402689451,43.52,80802.7,0.0,-0.99993,0.0,0.0124]
[1778402694486,43.52,80802.74,0.0,-0.99993,0.0,0.0124]
[1778402699521,43.52,80802.82,0.0,-0.99993,0.0,0.01241]
[1778402711703,43.52,80802.95,0.0,-0.99993,0.0,0.01241]
[1778402721773,43.52,80802.87,0.0,-0.99993,0.0,0.01241]
[1778402729733,43.52,80802.86,0.0,-0.99993,0.0,0.01241]
[1778402734771,43.52,80803.13,0.0,-0.99993,0.0,0.01234]
[1778402739806,43.52,80805.23,0.0,-0.99993,0.0,0.0124]
[1778402748871,43.52,80802.79,0.0,-0.99993,0.0,0.01234]
[1778402755920,43.52,80802.75,0.0,-0.99993,0.0,0.01233]
[1778402760955,43.52,80802.77,0.0,-0.99993,0.0,0.01234]
[1778402766998,43.52,80802.97,0.0,-0.99993,0.0,0.01234]
[1778402772129,43.52,80802.93,0.0,-0.99993,0.0,0.01234]
[1778402778075,43.52,80802.9,0.0,-0.99993,0.0,0.01234]
[1778402783110,43.52,80802.9,0.0,-0.99993,0.0,0.01234]
[1778402788145,43.52,80801.56,0.0,-0.99993,0.0,0.0123]
[1778402793179,43.52,80802.07,0.0,-0.99993,0.0,0.01225]
[1778402798214,43.52,80799.16,0.0,-0.99993,0.0,0.01217]
[1778402800228,43.52,80796.42,0.0,-0.99993,0.0,0.0121]
[1778402805263,43.52,80796.55,0.0,-0.99993,0.0,0.01211]
[1778402812315,43.52,80798.31,0.0,-0.99993,0.0,0.01215]
[1778402817351,43.52,80799.31,0.0,-0.99993,0.0,0.01218]
[1778402822481,43.52,80799.69,0.0,-0.99993,0.0,0.01219]
[1778402828430,43.52,80802.49,0.0,-0.99993,0.0,0.01226]
[1778402834471,43.52,80803.88,0.0,-0.99993,0.0,0.0123]
[1778402839506,43.52,80803.79,0.0,-0.99993,0.0,0.01229]
[1778402851587,43.52,80803.4,0.0,-0.99993,0.0,0.01221]
[1778402856626,43.52,80821.08,0.0,-0.99992,0.0,0.01268]
[1778402857634,43.52,80823.68,0.0,-0.99992,0.0,0.01275]
[1778402862761,43.52,80822.13,0.0,-0.99992,0.0,0.01271]
[1778402869722,43.52,80825.13,0.0,-0.99992,0.0,0.01279]
[1778402874753,43.52,80829.93,0.0,-0.99992,0.0,0.01292]
[1778402881801,43.52,80829.21,0.0,-0.99992,0.0,0.0129]
[1778402886836,43.52,80830.15,0.0,-0.99992,0.0,0.01292]
[1778402892878,43.52,80830.74,0.0,-0.99992,0.0,0.01294]
[1778402897915,43.52,80833.01,0.0,-0.99992,0.0,0.013]
[1778402903041,43.52,80831.34,0.0,-0.99992,0.0,0.01296]
[1778402908992,43.52,80829.51,0.0,-0.99992,0.0,0.01291]
[1778402919058,43.52,80826.96,0.0,-0.99992,0.0,0.01277]
[1778402924097,43.52,80827.86,0.0,-0.99992,0.0,0.01279]
[1778402933251,43.52,80829.53,0.0,-0.99992,0.0,0.01284]
[1778402943229,43.52,80831.85,0.0,-0.99992,0.0,0.0129]
[1778402948264,43.52,80832.55,0.0,-0.99992,0.0,0.01292]
[1778402953391,43.52,80835.56,0.0,-0.99992,0.0,0.013]
[1778402963461,43.52,80835.48,0.0,-0.99992,0.0,0.013]
[1778402969412,43.52,80832.08,0.0,-0.99992,0.0,0.0129]
[1778402974447,43.52,80828.24,0.0,-0.99992,0.0,0.01273]
[1778402983601,43.52,80826.94,0.0,-0.99992,0.0,0.01269]
[1778402993671,43.52,80826.71,0.0,-0.99992,0.0,0.01269]
[1778402999622,43.52,80826.3,0.0,-0.99992,0.0,0.01268]
[1778403011710,43.52,80825.54,0.0,-0.99992,0.0,0.01266]
[1778403018757,43.52,80825.21,0.0,-0.99992,0.0,0.01265]
[1778403023901,43.52,80824.7,0.0,-0.99992,0.0,0.01263]
[1778403033973,43.52,80826.86,0.0,-0.99992,0.0,0.01262]
[1778403039904,43.52,80826.4,0.0,-0.99992,0.0,0.01261]
[1778403044939,43.52,80826.43,0.0,-0.99992,0.0,0.01261]
[1778403049974,43.52,80827.56,0.0,-0.99992,0.0,0.01264]
[1778403055012,43.52,80824.28,0.0,-0.99992,0.0,0.01255]
[1778403063065,43.52,80824.46,0.0,-0.99992,0.0,0.01256]
[1778403074253,43.52,80824.69,0.0,-0.99992,0.0,0.01256]
[1778403080185,43.52,80824.05,0.0,-0.99993,0.0,0.01255]
[1778403085221,43.52,80824.19,0.0,-0.99992,0.0,0.01255]
[1778403090254,43.52,80822.49,0.0,-0.99993,0.0,0.01251]
[1778403096296,43.52,80821.89,0.0,-0.99993,0.0,0.01242]
[1778403101333,43.52,80822.1,0.0,-0.99993,0.0,0.01243]
[1778403108383,43.52,80821.42,0.0,-0.99993,0.0,0.01241]
[1778403114533,43.52,80818.39,0.0,-0.99993,0.0,0.01233]
[1778403120464,43.52,80819.1,0.0,-0.99993,0.0,0.01235]
[1778403127513,43.52,80818.36,0.0,-0.99993,0.0,0.01233]
[1778403134673,43.52,80821.36,0.0,-0.99993,0.0,0.01241]
[1778403140606,43.52,80821.96,0.0,-0.99993,0.0,0.01242]
[1778403147655,43.52,80822.76,0.0,-0.99993,0.0,0.01244]
[1778403153698,43.52,80822.88,0.0,-0.99993,0.0,0.01238]
[1778403158733,43.52,80823.5,0.0,-0.99993,0.0,0.01239]
[1778403164775,43.52,80823.87,0.0,-0.99993,0.0,0.0124]
[1778403169809,43.52,80824.61,0.0,-0.99993,0.0,0.01242]
[1778403174844,43.52,80825.07,0.0,-0.99993,0.0,0.01244]
[1778403182003,43.52,80822.85,0.0,-0.99993,0.0,0.01238]
[1778403187935,43.52,80823.64,0.0,-0.99993,0.0,0.0124]
[1778403198005,43.52,80823.97,0.0,-0.99993,0.0,0.01241]
[1778403204059,43.52,80824.45,0.0,-0.99993,0.0,0.01242]
[1778403211107,43.52,80824.35,0.0,-0.99993,0.0,0.01235]
[1778403216142,43.52,80824.68,0.0,-0.99993,0.0,0.01236]
[1778403221179,43.52,80823.02,0.0,-0.99993,0.0,0.01231]
[1778403226212,43.52,80818.8,0.0,-0.99993,0.0,0.0122]
[1778403232359,43.52,80816.35,0.0,-0.99993,0.0,0.01214]
[1778403238293,43.52,80816.35,0.0,-0.99993,0.0,0.01214]
[1778403242431,43.52,80810.44,0.0,-0.99993,0.0,0.01199]
[1778403248366,43.52,80808.13,0.0,-0.99993,0.0,0.01193]
[1778403253401,43.52,80806.59,0.0,-0.99993,0.0,0.01189]
[1778403262572,43.52,80805.85,0.0,-0.99993,0.0,0.01187]
[1778403269513,43.52,80805.63,0.0,-0.99993,0.0,0.01187]
[1778403274549,43.52,80804.55,0.0,-0.99993,0.0,0.01177]
[1778403278578,43.52,80808.45,0.0,-0.99993,0.0,0.01187]
[1778403289654,43.52,80806.88,0.0,-0.99993,0.0,0.01183]
[1778403294689,43.52,80807.22,0.0,-0.99993,0.0,0.01184]
[1778403299725,43.52,80811.26,0.0,-0.99993,0.0,0.01194]
[1778403305766,43.52,80813.81,0.0,-0.99993,0.0,0.01201]
[1778403312930,43.52,80815.02,0.0,-0.99993,0.0,0.01204]
[1778403322999,43.52,80816.11,0.0,-0.99993,0.0,0.01207]
[1778403328927,43.52,80815.84,0.0,-0.99993,0.0,0.01206]
[1778403333962,43.52,80816.32,0.0,-0.99993,0.0,0.012]
[1778403340005,43.52,80816.58,0.0,-0.99993,0.0,0.01201]
[1778403349067,43.52,80817.19,0.0,-0.99993,0.0,0.01203]
[1778403354102,43.52,80817.6,0.0,-0.99993,0.0,0.01204]
[1778403363281,43.52,80818.03,0.0,-0.99993,0.0,0.01205]
[1778403370217,43.52,80818.17,0.0,-0.99993,0.0,0.01205]
[1778403382295,43.52,80819.26,0.0,-0.99993,0.0,0.01208]
[1778403392365,43.52,80819.26,0.0,-0.99993,0.0,0.01201]
[1778403393493,43.52,80824.92,0.0,-0.99993,0.0,0.01216]
[1778403403563,43.52,80827.11,0.0,-0.99993,0.0,0.01221]
[1778403410495,43.52,80830.54,0.0,-0.99993,0.0,0.0123]
[1778403423703,43.52,80832.31,0.0,-0.99993,0.0,0.01235]
[1778403430636,43.52,80834.24,0.0,-0.99993,0.0,0.0124]
[1778403437685,43.52,80835.38,0.0,-0.99993,0.0,0.01243]
[1778403442719,43.52,80836.29,0.0,-0.99993,0.0,0.01245]
[1778403443842,43.52,80828.9,0.0,-0.99993,0.0,0.01226]
[1778403449769,43.52,80828.48,0.0,-0.99993,0.0,0.01225]
[1778403456820,43.52,80829.63,0.0,-0.99993,0.0,0.01221]
[1778403461969,43.52,80828.43,0.0,-0.99993,0.0,0.01218]
[1778403469906,43.52,80827.02,0.0,-0.99993,0.0,0.01214]
[1778403479976,43.52,80825.44,0.0,-0.99993,0.0,0.0121]
[1778403486021,43.52,80821.97,0.0,-0.99993,0.0,0.01201]
[1778403492180,43.52,80823.28,0.0,-0.99993,0.0,0.01205]
[1778403498105,43.52,80826.74,0.0,-0.99993,0.0,0.01213]
[1778403512325,43.52,80831.59,0.0,-0.99993,0.0,0.01219]
[1778403520260,43.52,80832.61,0.0,-0.99993,0.0,0.01222]
[1778403528316,43.52,80833.96,0.0,-0.99993,0.0,0.01225]
[1778403535364,43.52,80835.31,0.0,-0.99993,0.0,0.01229]
[1778403540401,43.52,80835.99,0.0,-0.99993,0.0,0.01231]
[1778403550471,43.52,80836.69,0.0,-0.99993,0.0,0.01232]
[1778403555507,43.52,80837.45,0.0,-0.99993,0.0,0.01234]
[1778403560543,43.52,80837.4,0.0,-0.99993,0.0,0.01234]
[1778403572745,43.52,80839.61,0.0,-0.99993,0.0,0.01233]
[1778403580684,43.52,80839.59,0.0,-0.99993,0.0,0.01233]
[1778403584712,43.52,80844.8,0.0,-0.99993,0.0,0.01247]
[1778403590754,43.52,80844.55,0.0,-0.99993,0.0,0.01246]
[1778403595789,43.52,80846.82,0.0,-0.99992,0.0,0.01252]
[1778403600825,43.52,80845.13,0.0,-0.99993,0.0,0.01248]
[1778403604852,43.52,80849.37,0.0,-0.99992,0.0,0.01259]
[1778403608882,43.52,80858.02,0.0,-0.99992,0.0,0.01282]
[1778403613915,43.52,80855.47,0.0,-0.99992,0.0,0.01275]
[1778403618951,43.52,80855.82,0.0,-0.99992,0.0,0.01276]
[1778403623111,43.52,80864.83,0.0,-0.99992,0.0,0.01301]
[1778403624997,43.52,80887.18,0.0,-0.99992,0.0,0.01363]
[1778403626003,43.52,80892.65,0.0,-0.99992,0.0,0.01379]
[1778403631038,43.52,80889.8,0.0,-0.99992,0.0,0.01363]
[1778403636074,43.52,80887.98,0.0,-0.99992,0.0,0.01358]
[1778403639093,43.52,80891.62,0.0,-0.99992,0.0,0.01368]
[1778403644129,43.52,80890.48,0.0,-0.99992,0.0,0.01365]
[1778403649165,43.52,80893.86,0.0,-0.99992,0.0,0.01375]
[1778403653319,43.52,80888.3,0.0,-0.99992,0.0,0.01359]
[1778403658226,43.52,80888.68,0.0,-0.99992,0.0,0.0136]
[1778403663262,43.52,80885.76,0.0,-0.99992,0.0,0.01352]
[1778403668297,43.52,80884.16,0.0,-0.99992,0.0,0.01347]
[1778403674339,43.52,80884.17,0.0,-0.99992,0.0,0.01347]
[1778403679374,43.52,80883.87,0.0,-0.99992,0.0,0.01346]
[1778403684414,43.52,80886.25,0.0,-0.99992,0.0,0.01353]
[1778403689445,43.52,80889.42,0.0,-0.99992,0.0,0.01362]
[1778403694480,43.52,80889.56,0.0,-0.99992,0.0,0.01355]
[1778403699516,43.52,80890.18,0.0,-0.99992,0.0,0.01357]
[1778403704550,43.52,80888.08,0.0,-0.99992,0.0,0.01351]
[1778403710592,43.52,80887.32,0.0,-0.99992,0.0,0.01349]
[1778403713745,43.52,80874.46,0.0,-0.99992,0.0,0.01313]
[1778403714622,43.52,80874.46,0.0,-0.99992,0.0,0.01313]
[1778403719655,43.52,80875.11,0.0,-0.99992,0.0,0.01314]
[1778403726704,43.52,80875.55,0.0,-0.99992,0.0,0.01316]
[1778403731748,43.52,80879.0,0.0,-0.99992,0.0,0.01325]
[1778403736778,43.52,80880.06,0.0,-0.99992,0.0,0.01328]
[1778403741812,43.52,80878.74,0.0,-0.99992,0.0,0.01324]
[1778403747854,43.52,80877.6,0.0,-0.99992,0.0,0.01321]
[1778403754025,43.52,80877.53,0.0,-0.99992,0.0,0.01314]
[1778403759938,43.52,80877.47,0.0,-0.99992,0.0,0.01314]
[1778403769002,43.52,80877.54,0.0,-0.99992,0.0,0.01314]
[1778403774165,43.52,80877.5,0.0,-0.99992,0.0,0.01314]
[1778403781086,43.52,80877.63,0.0,-0.99992,0.0,0.01314]
[1778403791156,43.52,80878.14,0.0,-0.99992,0.0,0.01315]
[1778403794312,43.52,80886.18,0.0,-0.99992,0.0,0.01338]
[1778403796191,43.52,80890.16,0.0,-0.99992,0.0,0.01349]
[1778403799212,43.52,80889.51,0.0,-0.99992,0.0,0.01347]
[1778403804382,43.52,80890.14,0.0,-0.99992,0.0,0.01349]
[1778403809284,43.52,80898.82,0.0,-0.99992,0.0,0.01374]
[1778403810289,43.52,80899.79,0.0,-0.99992,0.0,0.01377]
[1778403814452,43.52,80906.0,0.0,-0.99992,0.0,0.01387]
[1778403817337,43.52,80906.89,0.0,-0.99992,0.0,0.0139]
[1778403823380,43.52,80904.85,0.0,-0.99992,0.0,0.01384]
[1778403828414,43.52,80905.47,0.0,-0.99992,0.0,0.01386]
[1778403833450,43.52,80903.48,0.0,-0.99992,0.0,0.0138]
[1778403838484,43.52,80900.04,0.0,-0.99992,0.0,0.0137]
[1778403843519,43.52,80900.22,0.0,-0.99992,0.0,0.0137]
[1778403848555,43.52,80896.9,0.0,-0.99992,0.0,0.01361]
[1778403851577,43.52,80901.37,0.0,-0.99992,0.0,0.01374]
[1778403852583,43.52,80904.73,0.0,-0.99992,0.0,0.01384]
[1778403858624,43.52,80900.46,0.0,-0.99992,0.0,0.01371]
[1778403863660,43.52,80903.77,0.0,-0.99992,0.0,0.01381]
[1778403865673,43.52,80909.37,0.0,-0.99992,0.0,0.01397]
[1778403870708,43.52,80909.11,0.0,-0.99992,0.0,0.01396]
[1778403875743,43.52,80909.34,0.0,-0.99992,0.0,0.01389]
[1778403880779,43.52,80911.7,0.0,-0.99992,0.0,0.01396]
[1778403885813,43.52,80913.15,0.0,-0.99992,0.0,0.014]
[1778403891860,43.52,80912.0,0.0,-0.99992,0.0,0.01397]
[1778403896895,43.52,80910.73,0.0,-0.99992,0.0,0.01393]
[1778403901931,43.52,80905.4,0.0,-0.99992,0.0,0.01378]
[1778403903947,43.52,80902.08,0.0,-0.99992,0.0,0.01368]
[1778403905960,43.52,80893.12,0.0,-0.99992,0.0,0.01343]
[1778403906967,43.52,80890.53,0.0,-0.99992,0.0,0.01335]
[1778403908980,43.52,80885.12,0.0,-0.99992,0.0,0.0132]
[1778403914015,43.52,80885.87,0.0,-0.99992,0.0,0.01322]
[1778403919051,43.52,80881.55,0.0,-0.99992,0.0,0.0131]
[1778403924085,43.52,80878.58,0.0,-0.99992,0.0,0.01302]
[1778403930128,43.52,80877.09,0.0,-0.99992,0.0,0.01298]
[1778403938185,43.52,80872.05,0.0,-0.99992,0.0,0.01277]
[1778403943360,43.52,80866.96,0.0,-0.99992,0.0,0.01263]
[1778403949264,43.52,80865.76,0.0,-0.99992,0.0,0.0126]
[1778403955306,43.52,80863.13,0.0,-0.99992,0.0,0.01253]
[1778403963500,43.52,80861.28,0.0,-0.99993,0.0,0.01248]
[1778403971418,43.52,80859.18,0.0,-0.99993,0.0,0.01243]
[1778403976453,43.52,80858.83,0.0,-0.99993,0.0,0.01242]
[1778403981488,43.52,80858.09,0.0,-0.99993,0.0,0.0124]
[1778403986523,43.52,80858.15,0.0,-0.99993,0.0,0.0124]
[1778403992567,43.52,80858.02,0.0,-0.99993,0.0,0.01233]
[1778403997601,43.52,80856.8,0.0,-0.99993,0.0,0.0123]
[1778404003781,43.52,80856.81,0.0,-0.99993,0.0,0.0123]
[1778404010693,43.52,80856.04,0.0,-0.99993,0.0,0.01228]
[1778404017742,43.52,80855.82,0.0,-0.99993,0.0,0.01227]
[1778404018750,43.52,80849.38,0.0,-0.99993,0.0,0.0121]
[1778404019755,43.52,80846.94,0.0,-0.99993,0.0,0.01204]
[1778404022777,43.52,80837.96,0.0,-0.99993,0.0,0.01181]
[1778404023786,43.52,80837.48,0.0,-0.99993,0.0,0.0118]
[1778404028819,43.52,80831.41,0.0,-0.99993,0.0,0.01165]
[1778404033993,43.52,80832.56,0.0,-0.99993,0.0,0.01168]
[1778404039896,43.52,80832.86,0.0,-0.99993,0.0,0.01168]
[1778404044935,43.52,80833.22,0.0,-0.99993,0.0,0.01169]
[1778404049971,43.52,80833.02,0.0,-0.99993,0.0,0.01169]
[1778404055010,43.52,80832.72,0.0,-0.99993,0.0,0.01162]
[1778404063061,43.52,80832.4,0.0,-0.99993,0.0,0.01161]
[1778404068099,43.52,80830.8,0.0,-0.99993,0.0,0.01157]
[1778404070114,43.52,80823.99,0.0,-0.99993,0.0,0.0114]
[1778404071120,43.52,80823.18,0.0,-0.99993,0.0,0.01138]
[1778404076155,43.52,80827.99,0.0,-0.99993,0.0,0.0115]
[1778404077163,43.52,80830.12,0.0,-0.99993,0.0,0.01155]
[1778404082196,43.52,80830.22,0.0,-0.99993,0.0,0.01155]
[1778404084345,43.52,80835.88,0.0,-0.99993,0.0,0.01169]
[1778404090254,43.52,80836.64,0.0,-0.99993,0.0,0.01171]
[1778404097303,43.52,80837.49,0.0,-0.99993,0.0,0.01173]
[1778404103346,43.52,80840.02,0.0,-0.99993,0.0,0.0118]
[1778404108380,43.52,80843.34,0.0,-0.99993,0.0,0.01188]
[1778404114555,43.52,80841.5,0.0,-0.99993,0.0,0.01177]
[1778404124625,43.52,80844.89,0.0,-0.99993,0.0,0.01185]
[1778404134695,43.52,80847.91,0.0,-0.99993,0.0,0.01193]
[1778404140645,43.52,80849.75,0.0,-0.99993,0.0,0.01198]
[1778404150715,43.52,80851.06,0.0,-0.99993,0.0,0.01201]
[1778404160782,43.52,80853.01,0.0,-0.99993,0.0,0.01206]
[1778404166828,43.52,80854.99,0.0,-0.99993,0.0,0.01211]
[1778404172869,43.52,80855.94,0.0,-0.99993,0.0,0.01207]
[1778404180927,43.52,80856.71,0.0,-0.99993,0.0,0.01209]
[1778404186969,43.52,80854.77,0.0,-0.99993,0.0,0.01204]
[1778404194018,43.52,80855.64,0.0,-0.99993,0.0,0.01206]
[1778404202074,43.52,80857.78,0.0,-0.99993,0.0,0.01211]
[1778404207115,43.52,80858.92,0.0,-0.99993,0.0,0.01214]
[1778404212150,43.52,80856.89,0.0,-0.99993,0.0,0.01209]
[1778404217185,43.52,80857.88,0.0,-0.99993,0.0,0.01212]
[1778404218192,43.52,80849.91,0.0,-0.99993,0.0,0.01191]
[1778404219199,43.52,80846.68,0.0,-0.99993,0.0,0.01183]
[1778404225241,43.52,80848.87,0.0,-0.99993,0.0,0.01189]
[1778404230280,43.52,80847.66,0.0,-0.99993,0.0,0.01186]
[1778404235396,43.52,80849.01,0.0,-0.99993,0.0,0.01182]
[1778404242364,43.52,80851.62,0.0,-0.99993,0.0,0.01189]
[1778404250420,43.52,80853.93,0.0,-0.99993,0.0,0.01195]
[1778404255538,43.52,80857.88,0.0,-0.99993,0.0,0.01205]
[1778404261497,43.52,80859.0,0.0,-0.99993,0.0,0.01208]
[1778404266532,43.52,80858.17,0.0,-0.99993,0.0,0.01206]
[1778404271568,43.52,80859.44,0.0,-0.99993,0.0,0.01209]
[1778404276603,43.52,80860.3,0.0,-0.99993,0.0,0.01211]
[1778404281637,43.52,80859.54,0.0,-0.99993,0.0,0.01209]
[1778404285665,43.52,80855.72,0.0,-0.99993,0.0,0.01199]
[1778404292715,43.52,80856.61,0.0,-0.99993,0.0,0.01195]
[1778404297749,43.52,80853.91,0.0,-0.99993,0.0,0.01188]
[1778404303877,43.52,80851.78,0.0,-0.99993,0.0,0.01182]
[1778404309835,43.52,80850.18,0.0,-0.99993,0.0,0.01178]
[1778404314954,43.52,80852.28,0.0,-0.99993,0.0,0.01184]
[1778404321959,43.52,80852.24,0.0,-0.99993,0.0,0.01184]
[1778404328003,43.52,80852.49,0.0,-0.99993,0.0,0.01184]
[1778404335094,43.52,80851.46,0.0,-0.99993,0.0,0.01182]
[1778404345119,43.52,80852.12,0.0,-0.99993,0.0,0.01183]
[1778404347133,43.52,80858.17,0.0,-0.99993,0.0,0.01199]
[1778404352168,43.52,80860.5,0.0,-0.99993,0.0,0.01198]
[1778404355189,43.52,80868.15,0.0,-0.99993,0.0,0.01218]
[1778404357203,43.52,80871.45,0.0,-0.99993,0.0,0.01226]
[1778404365260,43.52,80869.24,0.0,-0.99993,0.0,0.0122]
[1778404371301,43.52,80868.11,0.0,-0.99993,0.0,0.01217]
[1778404377343,43.52,80867.09,0.0,-0.99993,0.0,0.01215]
[1778404382381,43.52,80867.14,0.0,-0.99993,0.0,0.01215]
[1778404389430,43.52,80867.08,0.0,-0.99993,0.0,0.01215]
[1778404394464,43.52,80866.49,0.0,-0.99993,0.0,0.01213]
[1778404399499,43.52,80866.88,0.0,-0.99993,0.0,0.01214]
[1778404405586,43.52,80866.53,0.0,-0.99993,0.0,0.01213]
[1778404415658,43.52,80866.51,0.0,-0.99993,0.0,0.01206]
[1778404421653,43.52,80866.74,0.0,-0.99993,0.0,0.01207]
[1778404427696,43.52,80866.85,0.0,-0.99993,0.0,0.01207]
[1778404432730,43.52,80866.82,0.0,-0.99993,0.0,0.01207]
[1778404438773,43.52,80866.89,0.0,-0.99993,0.0,0.01207]
[1778404445868,43.52,80866.83,0.0,-0.99993,0.0,0.01207]
[1778404451865,43.52,80866.77,0.0,-0.99993,0.0,0.01207]
[1778404456899,43.52,80866.81,0.0,-0.99993,0.0,0.01207]
[1778404461935,43.52,80866.87,0.0,-0.99993,0.0,0.01207]
[1778404467977,43.52,80866.89,0.0,-0.99993,0.0,0.01207]
[1778404476078,43.52,80866.72,0.0,-0.99993,0.0,0.012]
[1778404486147,43.52,80866.57,0.0,-0.99993,0.0,0.012]
[1778404492145,43.52,80862.61,0.0,-0.99993,0.0,0.0119]
[1778404496173,43.52,80857.01,0.0,-0.99993,0.0,0.01175]
[1778404498187,43.52,80852.87,0.0,-0.99993,0.0,0.01165]
[1778404501216,43.52,80847.12,0.0,-0.99993,0.0,0.01151]
[1778404505237,43.52,80845.47,0.0,-0.99993,0.0,0.01147]
[1778404510272,43.52,80853.46,0.0,-0.99993,0.0,0.01167]
[1778404511280,43.52,80855.39,0.0,-0.99993,0.0,0.01171]
[1778404516315,43.52,80855.37,0.0,-0.99993,0.0,0.01171]
[1778404521351,43.52,80855.33,0.0,-0.99993,0.0,0.01171]
[1778404526386,43.52,80854.57,0.0,-0.99993,0.0,0.01169]
[1778404531421,43.52,80857.96,0.0,-0.99993,0.0,0.01171]
[1778404536543,43.52,80857.09,0.0,-0.99993,0.0,0.01169]
[1778404542498,43.52,80856.93,0.0,-0.99993,0.0,0.01169]
[1778404547533,43.52,80856.8,0.0,-0.99993,0.0,0.01168]
[1778404552568,43.52,80853.11,0.0,-0.99993,0.0,0.01159]
[1778404557605,43.52,80853.31,0.0,-0.99993,0.0,0.0116]
[1778404562640,43.52,80851.59,0.0,-0.99993,0.0,0.01155]
[1778404572710,43.52,80851.61,0.0,-0.99993,0.0,0.01155]
[1778404586897,43.52,80852.75,0.0,-0.99993,0.0,0.01158]
[1778404596967,43.52,80851.76,0.0,-0.99993,0.0,0.01149]
[1778404602920,43.52,80850.51,0.0,-0.99993,0.0,0.01146]
[1778404609969,43.52,80849.84,0.0,-0.99993,0.0,0.01144]
[1778404615005,43.52,80850.21,0.0,-0.99993,0.0,0.01145]
[1778404620040,43.52,80850.37,0.0,-0.99993,0.0,0.01146]
[1778404626084,43.52,80850.51,0.0,-0.99993,0.0,0.01146]
[1778404634140,43.52,80851.25,0.0,-0.99993,0.0,0.01148]
[1778404647317,43.52,80853.55,0.0,-0.99993,0.0,0.01154]
[1778404657297,43.52,80853.55,0.0,-0.99993,0.0,0.01147]
[1778404663343,43.52,80854.49,0.0,-0.99993,0.0,0.01149]
[1778404668377,43.52,80854.76,0.0,-0.99993,0.0,0.0115]
[1778404674419,43.52,80857.09,0.0,-0.99993,0.0,0.01156]
[1778404684490,43.52,80855.04,0.0,-0.99993,0.0,0.01151]
[1778404690531,43.52,80857.11,0.0,-0.99993,0.0,0.01156]
[1778404697667,43.52,80856.86,0.0,-0.99993,0.0,0.01155]
[1778404703623,43.52,80856.66,0.0,-0.99993,0.0,0.01155]
[1778404705636,43.52,80862.96,0.0,-0.99993,0.0,0.0117]
[1778404707740,43.52,80867.15,0.0,-0.99993,0.0,0.01181]
[1778404713693,43.52,80864.92,0.0,-0.99993,0.0,0.01169]
[1778404718728,43.52,80863.36,0.0,-0.99993,0.0,0.01165]
[1778404723764,43.52,80862.36,0.0,-0.99993,0.0,0.01162]
[1778404725777,43.52,80867.7,0.0,-0.99993,0.0,0.01175]
[1778404728798,43.52,80867.23,0.0,-0.99993,0.0,0.01174]
[1778404734840,43.52,80865.58,0.0,-0.99993,0.0,0.0117]
[1778404739875,43.52,80864.83,0.0,-0.99993,0.0,0.01168]
[1778404745917,43.52,80863.17,0.0,-0.99993,0.0,0.01164]
[1778404750952,43.52,80858.9,0.0,-0.99993,0.0,0.01154]
[1778404756995,43.52,80858.58,0.0,-0.99993,0.0,0.01153]
[1778404763036,43.52,80858.34,0.0,-0.99993,0.0,0.01152]
[1778404768162,43.52,80856.64,0.0,-0.99993,0.0,0.01148]
[1778404775121,43.52,80853.23,0.0,-0.99993,0.0,0.01133]
[1778404782170,43.52,80852.43,0.0,-0.99993,0.0,0.01131]
[1778404788307,43.52,80852.63,0.0,-0.99993,0.0,0.01132]
[1778404794253,43.52,80851.62,0.0,-0.99993,0.0,0.01129]
[1778404798282,43.52,80846.52,0.0,-0.99993,0.0,0.01117]
[1778404800295,43.52,80843.68,0.0,-0.99993,0.0,0.0111]
[1778404803317,43.52,80842.11,0.0,-0.99993,0.0,0.01106]
[1778404808447,43.52,80842.46,0.0,-0.99993,0.0,0.01107]
[1778404816408,43.52,80844.67,0.0,-0.99993,0.0,0.01112]
[1778404822449,43.52,80847.52,0.0,-0.99993,0.0,0.01119]
[1778404828591,43.52,80849.2,0.0,-0.99993,0.0,0.01123]
[1778404837554,43.52,80849.76,0.0,-0.99993,0.0,0.01118]
[1778404840576,43.52,80844.99,0.0,-0.99993,0.0,0.01107]
[1778404846617,43.52,80844.19,0.0,-0.99993,0.0,0.01105]
[1778404851652,43.52,80845.79,0.0,-0.99993,0.0,0.01109]
[1778404856688,43.52,80847.05,0.0,-0.99993,0.0,0.01112]
[1778404861727,43.52,80847.49,0.0,-0.99993,0.0,0.01113]
[1778404866758,43.52,80847.23,0.0,-0.99993,0.0,0.01112]
[1778404871894,43.52,80848.01,0.0,-0.99993,0.0,0.01114]
[1778404877843,43.52,80848.43,0.0,-0.99993,0.0,0.01115]
[1778404882876,43.52,80848.77,0.0,-0.99993,0.0,0.01116]
[1778404889928,43.52,80849.23,0.0,-0.99993,0.0,0.01117]
[1778404896975,43.52,80848.91,0.0,-0.99993,0.0,0.0111]
[1778404902109,43.52,80849.32,0.0,-0.99993,0.0,0.01111]
[1778404910066,43.52,80849.25,0.0,-0.99993,0.0,0.01111]
[1778404916110,43.52,80849.0,0.0,-0.99993,0.0,0.0111]
[1778404921144,43.52,80849.15,0.0,-0.99993,0.0,0.0111]
[1778404932323,43.52,80849.36,0.0,-0.99993,0.0,0.01111]
[1778404942393,43.52,80849.52,0.0,-0.99993,0.0,0.01111]
[1778404948333,43.52,80850.53,0.0,-0.99993,0.0,0.01114]
[1778404953368,43.52,80850.23,0.0,-0.99993,0.0,0.01107]
[1778404962533,43.52,80850.04,0.0,-0.99993,0.0,0.01106]
[1778404968474,43.52,80850.09,0.0,-0.99993,0.0,0.01106]
[1778404980554,43.52,80849.78,0.0,-0.99993,0.0,0.01105]
[1778404987606,43.52,80850.0,0.0,-0.99993,0.0,0.01106]
[1778404992742,43.52,80848.97,0.0,-0.99993,0.0,0.01104]
[1778404998683,43.52,80844.48,0.0,-0.99993,0.0,0.01093]
[1778405003723,43.52,80841.71,0.0,-0.99993,0.0,0.01086]
[1778405008755,43.52,80838.95,0.0,-0.99994,0.0,0.0108]
[1778405015804,43.52,80839.31,0.0,-0.99994,0.0,0.01075]
[1778405020840,43.52,80840.13,0.0,-0.99994,0.0,0.01076]
[1778405027887,43.52,80842.21,0.0,-0.99994,0.0,0.01081]
[1778405032923,43.52,80842.71,0.0,-0.99994,0.0,0.01082]
[1778405038966,43.52,80842.62,0.0,-0.99994,0.0,0.01082]
[1778405046014,43.52,80840.54,0.0,-0.99994,0.0,0.01077]
[1778405051048,43.52,80841.01,0.0,-0.99994,0.0,0.01079]
[1778405056084,43.52,80843.38,0.0,-0.99993,0.0,0.01084]
[1778405062130,43.52,80843.38,0.0,-0.99993,0.0,0.01084]
[1778405068168,43.52,80842.28,0.0,-0.99994,0.0,0.01081]
[1778405073203,43.52,80844.91,0.0,-0.99994,0.0,0.01081]
[1778405078239,43.52,80846.99,0.0,-0.99993,0.0,0.01086]
[1778405083377,43.52,80845.43,0.0,-0.99994,0.0,0.01083]
[1778405090324,43.52,80844.44,0.0,-0.99994,0.0,0.0108]
[1778405095361,43.52,80844.41,0.0,-0.99994,0.0,0.0108]
[1778405100396,43.52,80842.48,0.0,-0.99994,0.0,0.01076]
[1778405105429,43.52,80841.85,0.0,-0.99994,0.0,0.01074]
[1778405112477,43.52,80841.05,0.0,-0.99994,0.0,0.01072]
[1778405119528,43.52,80840.31,0.0,-0.99994,0.0,0.01071]
[1778405127583,43.52,80839.87,0.0,-0.99994,0.0,0.0107]
[1778405132618,43.52,80839.6,0.0,-0.99994,0.0,0.01063]
[1778405137652,43.52,80839.61,0.0,-0.99994,0.0,0.01063]
[1778405142689,43.52,80839.64,0.0,-0.99994,0.0,0.01063]
[1778405147723,43.52,80839.04,0.0,-0.99994,0.0,0.01062]
[1778405153866,43.52,80838.62,0.0,-0.99994,0.0,0.01061]
[1778405159804,43.52,80838.62,0.0,-0.99994,0.0,0.01061]
[1778405165851,43.52,80838.2,0.0,-0.99994,0.0,0.0106]
[1778405174008,43.52,80837.83,0.0,-0.99994,0.0,0.01059]
[1778405179950,43.52,80837.69,0.0,-0.99994,0.0,0.01058]
[1778405185993,43.52,80837.62,0.0,-0.99994,0.0,0.01058]
[1778405191030,43.52,80837.42,0.0,-0.99994,0.0,0.01052]
[1778405202103,43.52,80837.2,0.0,-0.99994,0.0,0.01051]
[1778405207141,43.52,80836.94,0.0,-0.99994,0.0,0.01051]
[1778405213184,43.52,80836.87,0.0,-0.99994,0.0,0.0105]
[1778405218218,43.52,80839.63,0.0,-0.99994,0.0,0.01057]
[1778405223254,43.52,80837.21,0.0,-0.99994,0.0,0.01051]
[1778405228291,43.52,80839.27,0.0,-0.99994,0.0,0.01056]
[1778405233326,43.52,80835.92,0.0,-0.99994,0.0,0.01048]
[1778405241382,43.52,80835.59,0.0,-0.99994,0.0,0.01048]
[1778405246421,43.52,80839.53,0.0,-0.99994,0.0,0.01056]
[1778405251453,43.52,80837.56,0.0,-0.99994,0.0,0.01046]
[1778405264677,43.52,80839.16,0.0,-0.99994,0.0,0.0105]
[1778405273607,43.52,80839.87,0.0,-0.99994,0.0,0.01051]
[1778405279649,43.52,80841.13,0.0,-0.99994,0.0,0.01054]
[1778405284820,43.52,80841.86,0.0,-0.99994,0.0,0.01056]
[1778405290726,43.52,80843.26,0.0,-0.99994,0.0,0.01059]
[1778405297776,43.52,80843.32,0.0,-0.99994,0.0,0.01059]
[1778405302810,43.52,80843.3,0.0,-0.99994,0.0,0.01059]
[1778405309859,43.52,80843.0,0.0,-0.99994,0.0,0.01058]
[1778405315028,43.52,80842.37,0.0,-0.99994,0.0,0.01051]
[1778405320939,43.52,80841.6,0.0,-0.99994,0.0,0.01049]
[1778405325974,43.52,80839.24,0.0,-0.99994,0.0,0.01044]
[1778405333022,43.52,80838.43,0.0,-0.99994,0.0,0.01042]
[1778405340073,43.52,80835.04,0.0,-0.99994,0.0,0.01034]
[1778405345106,43.52,80833.7,0.0,-0.99994,0.0,0.01031]
[1778405355176,43.52,80831.96,0.0,-0.99994,0.0,0.01027]
[1778405360210,43.52,80829.93,0.0,-0.99994,0.0,0.01023]
[1778405365383,43.52,80827.56,0.0,-0.99994,0.0,0.01018]
[1778405372295,43.52,80827.56,0.0,-0.99994,0.0,0.01012]
[1778405379345,43.52,80825.84,0.0,-0.99994,0.0,0.01008]
[1778405385525,43.52,80824.94,0.0,-0.99994,0.0,0.01006]
[1778405391431,43.52,80826.66,0.0,-0.99994,0.0,0.0101]
[1778405396464,43.52,80824.27,0.0,-0.99994,0.0,0.01004]
[1778405400493,43.52,80818.01,0.0,-0.99994,0.0,0.00991]
[1778405401501,43.52,80813.44,0.0,-0.99994,0.0,0.00981]
[1778405403547,43.52,80811.83,0.0,-0.99994,0.0,0.00978]
[1778405409562,43.52,80811.88,0.0,-0.99994,0.0,0.00978]
[1778405415734,43.52,80812.7,0.0,-0.99994,0.0,0.00979]
[1778405423662,43.52,80812.7,0.0,-0.99994,0.0,0.00979]
[1778405433746,43.52,80813.09,0.0,-0.99994,0.0,0.00975]
[1778405434740,43.52,80818.51,0.0,-0.99994,0.0,0.00986]
[1778405441789,43.52,80822.89,0.0,-0.99994,0.0,0.00995]
[1778405446825,43.52,80819.49,0.0,-0.99994,0.0,0.00988]
[1778405456015,43.52,80820.68,0.0,-0.99994,0.0,0.00991]
[1778405461930,43.52,80820.68,0.0,-0.99994,0.0,0.00991]
[1778405466964,43.52,80819.32,0.0,-0.99994,0.0,0.00988]
[1778405476156,43.52,80819.57,0.0,-0.99994,0.0,0.00988]
[1778405486226,43.52,80819.98,0.0,-0.99994,0.0,0.00989]
[1778405495162,43.52,80820.56,0.0,-0.99994,0.0,0.00985]
[1778405503219,43.52,80820.96,0.0,-0.99994,0.0,0.00985]
[1778405513287,43.52,80821.11,0.0,-0.99994,0.0,0.00986]
[1778405518322,43.52,80820.93,0.0,-0.99994,0.0,0.00985]
[1778405523358,43.52,80819.06,0.0,-0.99994,0.0,0.00981]
[1778405532420,43.52,80818.35,0.0,-0.99994,0.0,0.0098]
[1778405541486,43.52,80816.68,0.0,-0.99994,0.0,0.00976]
[1778405546647,43.52,80818.45,0.0,-0.99994,0.0,0.0098]
[1778405556718,43.52,80815.47,0.0,-0.99994,0.0,0.00968]
[1778405564650,43.52,80814.71,0.0,-0.99994,0.0,0.00966]
[1778405572705,43.52,80814.56,0.0,-0.99994,0.0,0.00966]
[1778405580761,43.52,80813.95,0.0,-0.99994,0.0,0.00965]
[1778405586929,43.52,80812.74,0.0,-0.99994,0.0,0.00962]
[1778405592845,43.52,80812.87,0.0,-0.99994,0.0,0.00963]
[1778405600024,43.52,80813.03,0.0,-0.99994,0.0,0.00963]
[1778405605936,43.52,80815.47,0.0,-0.99994,0.0,0.00968]
[1778405611101,43.52,80813.16,0.0,-0.99994,0.0,0.00958]
[1778405618020,43.52,80813.97,0.0,-0.99994,0.0,0.00959]
[1778405629094,43.52,80815.34,0.0,-0.99994,0.0,0.00962]
[1778405638160,43.52,80816.48,0.0,-0.99994,0.0,0.00964]
[1778405645209,43.52,80816.94,0.0,-0.99994,0.0,0.00965]
[1778405651381,43.52,80817.79,0.0,-0.99994,0.0,0.00967]
[1778405661451,43.52,80818.81,0.0,-0.99994,0.0,0.00969]
[1778405668370,43.52,80816.73,0.0,-0.99994,0.0,0.00965]
[1778405673406,43.52,80817.2,0.0,-0.99994,0.0,0.0096]
[1778405678440,43.52,80817.34,0.0,-0.99994,0.0,0.00961]
[1778405685490,43.52,80818.98,0.0,-0.99994,0.0,0.00964]
[1778405690525,43.52,80819.27,0.0,-0.99994,0.0,0.00965]
[1778405695562,43.52,80817.95,0.0,-0.99994,0.0,0.00962]
[1778405697574,43.52,80811.87,0.0,-0.99994,0.0,0.00949]
[1778405698581,43.52,80809.24,0.0,-0.99994,0.0,0.00944]
[1778405700595,43.52,80802.45,0.0,-0.99994,0.0,0.0093]
[1778405701602,43.52,80796.28,0.0,-0.99995,0.0,0.00917]
[1778405702606,43.52,80793.76,0.0,-0.99995,0.0,0.00912]
[1778405707644,43.52,80794.23,0.0,-0.99995,0.0,0.00913]
[1778405712679,43.52,80790.44,0.0,-0.99995,0.0,0.00906]
[1778405717714,43.52,80791.14,0.0,-0.99995,0.0,0.00907]
[1778405722750,43.52,80792.52,0.0,-0.99995,0.0,0.0091]
[1778405727784,43.52,80794.25,0.0,-0.99995,0.0,0.00913]
[1778405738858,43.52,80794.28,0.0,-0.99995,0.0,0.00908]
[1778405746918,43.52,80797.44,0.0,-0.99995,0.0,0.00914]
[1778405752094,43.52,80800.26,0.0,-0.99995,0.0,0.0092]
[1778405761023,43.52,80801.4,0.0,-0.99994,0.0,0.00922]
[1778405767061,43.52,80800.7,0.0,-0.99995,0.0,0.00921]
[1778405772235,43.52,80800.64,0.0,-0.99995,0.0,0.00921]
[1778405776126,43.52,80795.62,0.0,-0.99995,0.0,0.00911]
[1778405778139,43.52,80788.82,0.0,-0.99995,0.0,0.00897]
[1778405783174,43.52,80785.82,0.0,-0.99995,0.0,0.00891]
[1778405788209,43.52,80782.05,0.0,-0.99995,0.0,0.00884]
[1778405792374,43.52,80776.96,0.0,-0.99995,0.0,0.00869]
[1778405798278,43.52,80774.05,0.0,-0.99995,0.0,0.00863]
[1778405803316,43.52,80771.15,0.0,-0.99995,0.0,0.00858]
[1778405808351,43.52,80770.84,0.0,-0.99995,0.0,0.00857]
[1778405813386,43.52,80766.06,0.0,-0.99995,0.0,0.00848]
[1778405818421,43.52,80766.97,0.0,-0.99995,0.0,0.0085]
[1778405823457,43.52,80765.39,0.0,-0.99995,0.0,0.00847]
[1778405828492,43.52,80766.28,0.0,-0.99995,0.0,0.00849]
[1778405833526,43.52,80767.06,0.0,-0.99995,0.0,0.0085]
[1778405838562,43.52,80764.59,0.0,-0.99995,0.0,0.00846]
[1778405843597,43.52,80765.48,0.0,-0.99995,0.0,0.00847]
[1778405848632,43.52,80764.34,0.0,-0.99995,0.0,0.00845]
[1778405853668,43.52,80763.55,0.0,-0.99995,0.0,0.00839]
[1778405858704,43.52,80762.94,0.0,-0.99995,0.0,0.00837]
[1778405863737,43.52,80761.79,0.0,-0.99995,0.0,0.00835]
[1778405869780,43.52,80760.59,0.0,-0.99995,0.0,0.00833]
[1778405874814,43.52,80760.66,0.0,-0.99995,0.0,0.00833]
[1778405879849,43.52,80761.69,0.0,-0.99995,0.0,0.00835]
[1778405884885,43.52,80759.44,0.0,-0.99995,0.0,0.00831]
[1778405889929,43.52,80758.98,0.0,-0.99995,0.0,0.0083]
[1778405894963,43.52,80759.11,0.0,-0.99995,0.0,0.0083]
[1778405899998,43.52,80758.42,0.0,-0.99995,0.0,0.00829]
[1778405906040,43.52,80759.82,0.0,-0.99995,0.0,0.00832]
[1778405912082,43.52,80759.29,0.0,-0.99995,0.0,0.00826]
[1778405917117,43.52,80758.13,0.0,-0.99995,0.0,0.00824]
[1778405923289,43.52,80757.59,0.0,-0.99995,0.0,0.00823]
[1778405929201,43.52,80757.54,0.0,-0.99995,0.0,0.00822]
[1778405934236,43.52,80759.25,0.0,-0.99995,0.0,0.00826]
[1778405939271,43.52,80756.38,0.0,-0.99995,0.0,0.0082]
[1778405948334,43.52,80755.56,0.0,-0.99995,0.0,0.00819]
[1778405953498,43.52,80755.53,0.0,-0.99995,0.0,0.00819]
[1778405961425,43.52,80755.53,0.0,-0.99995,0.0,0.00819]
[1778405968475,43.52,80755.0,0.0,-0.99995,0.0,0.00818]
[1778405973639,43.52,80756.62,0.0,-0.99995,0.0,0.00816]
[1778405981571,43.52,80752.57,0.0,-0.99995,0.0,0.00809]
[1778405986607,43.52,80757.07,0.0,-0.99995,0.0,0.00817]
[1778405991641,43.52,80761.59,0.0,-0.99995,0.0,0.00825]
[1778405996676,43.52,80764.21,0.0,-0.99995,0.0,0.0083]
[1778405998690,43.52,80768.1,0.0,-0.99995,0.0,0.00837]
[1778406003852,43.52,80766.66,0.0,-0.99995,0.0,0.00834]
[1778406009769,43.52,80767.14,0.0,-0.99995,0.0,0.00835]
[1778406016818,43.52,80768.28,0.0,-0.99995,0.0,0.00837]
[1778406022860,43.52,80768.21,0.0,-0.99995,0.0,0.00837]
[1778406027895,43.52,80769.73,0.0,-0.99995,0.0,0.0084]
[1778406032931,43.52,80772.52,0.0,-0.99995,0.0,0.0084]
[1778406037965,43.52,80771.48,0.0,-0.99995,0.0,0.00838]
[1778406044139,43.52,80773.05,0.0,-0.99995,0.0,0.00841]
[1778406054208,43.52,80771.4,0.0,-0.99995,0.0,0.00838]
[1778406060123,43.52,80774.52,0.0,-0.99995,0.0,0.00844]
[1778406065157,43.52,80770.55,0.0,-0.99995,0.0,0.00836]
[1778406070194,43.52,80768.05,0.0,-0.99995,0.0,0.00832]
[1778406075229,43.52,80767.55,0.0,-0.99995,0.0,0.00831]
[1778406080265,43.52,80766.79,0.0,-0.99995,0.0,0.00829]
[1778406086306,43.52,80766.09,0.0,-0.99995,0.0,0.00828]
[1778406093355,43.52,80768.1,0.0,-0.99995,0.0,0.00827]
[1778406099397,43.52,80767.6,0.0,-0.99995,0.0,0.00826]
[1778406104558,43.52,80767.79,0.0,-0.99995,0.0,0.00826]
[1778406114630,43.52,80766.73,0.0,-0.99995,0.0,0.00824]
[1778406122558,43.52,80767.42,0.0,-0.99995,0.0,0.00825]
[1778406133632,43.52,80767.75,0.0,-0.99995,0.0,0.00826]
[1778406139677,43.52,80766.96,0.0,-0.99995,0.0,0.00825]
[1778406144843,43.52,80767.24,0.0,-0.99995,0.0,0.00825]
[1778406150751,43.52,80767.24,0.0,-0.99995,0.0,0.00825]
[1778406155789,43.52,80763.22,0.0,-0.99995,0.0,0.00813]
[1778406160825,43.52,80760.61,0.0,-0.99995,0.0,0.00808]
[1778406165860,43.52,80761.91,0.0,-0.99995,0.0,0.00811]
[1778406171900,43.52,80761.84,0.0,-0.99995,0.0,0.0081]
[1778406177944,43.52,80760.54,0.0,-0.99995,0.0,0.00808]
[1778406182979,43.52,80756.85,0.0,-0.99995,0.0,0.00801]
[1778406188016,43.52,80757.06,0.0,-0.99995,0.0,0.00802]
[1778406195194,43.52,80757.2,0.0,-0.99995,0.0,0.00802]
[1778406201106,43.52,80756.46,0.0,-0.99995,0.0,0.00801]
[1778406206141,43.52,80756.2,0.0,-0.99995,0.0,0.008]
[1778406215335,43.52,80757.24,0.0,-0.99995,0.0,0.00797]
[1778406224267,43.52,80757.04,0.0,-0.99995,0.0,0.00797]
[1778406229304,43.52,80753.32,0.0,-0.99995,0.0,0.0079]
[1778406234339,43.52,80751.32,0.0,-0.99995,0.0,0.00787]
[1778406239374,43.52,80750.78,0.0,-0.99995,0.0,0.00786]
[1778406243403,43.52,80745.49,0.0,-0.99995,0.0,0.00777]
[1778406248442,43.52,80747.19,0.0,-0.99995,0.0,0.0078]
[1778406255614,43.52,80748.61,0.0,-0.99995,0.0,0.00782]
[1778406262541,43.52,80749.25,0.0,-0.99995,0.0,0.00783]
[1778406264554,43.52,80743.74,0.0,-0.99995,0.0,0.00774]
[1778406269589,43.52,80744.11,0.0,-0.99995,0.0,0.00774]
[1778406275755,43.52,80745.37,0.0,-0.99995,0.0,0.00772]
[1778406283687,43.52,80748.08,0.0,-0.99995,0.0,0.00777]
[1778406288722,43.52,80757.88,0.0,-0.99995,0.0,0.00794]
[1778406289730,43.52,80758.22,0.0,-0.99995,0.0,0.00794]
[1778406294764,43.52,80757.28,0.0,-0.99995,0.0,0.00793]
[1778406297786,43.52,80750.51,0.0,-0.99995,0.0,0.00781]
[1778406302822,43.52,80755.86,0.0,-0.99995,0.0,0.0079]
[1778406307855,43.52,80755.91,0.0,-0.99995,0.0,0.0079]
[1778406312890,43.52,80753.59,0.0,-0.99995,0.0,0.00786]
[1778406317925,43.52,80751.87,0.0,-0.99995,0.0,0.00783]
[1778406323968,43.52,80752.38,0.0,-0.99995,0.0,0.00784]
[1778406329003,43.52,80751.28,0.0,-0.99995,0.0,0.00782]
[1778406334038,43.52,80752.38,0.0,-0.99995,0.0,0.00779]
[1778406339072,43.52,80749.55,0.0,-0.99995,0.0,0.00774]
[1778406344107,43.52,80749.26,0.0,-0.99995,0.0,0.00774]
[1778406352163,43.52,80749.39,0.0,-0.99995,0.0,0.00774]
[1778406357198,43.52,80754.03,0.0,-0.99995,0.0,0.00782]
[1778406363245,43.52,80755.11,0.0,-0.99995,0.0,0.00784]
[1778406366262,43.52,80760.25,0.0,-0.99995,0.0,0.00793]
[1778406371299,43.52,80761.19,0.0,-0.99995,0.0,0.00795]
[1778406376458,43.52,80762.82,0.0,-0.99995,0.0,0.00797]
[1778406382373,43.52,80760.78,0.0,-0.99995,0.0,0.00794]
[1778406387408,43.52,80758.41,0.0,-0.99995,0.0,0.0079]
[1778406392442,43.52,80758.31,0.0,-0.99995,0.0,0.00785]
[1778406397477,43.52,80754.36,0.0,-0.99995,0.0,0.00778]
[1778406403521,43.52,80753.5,0.0,-0.99995,0.0,0.00776]
[1778406409563,43.52,80752.37,0.0,-0.99995,0.0,0.00774]
[1778406414598,43.52,80751.46,0.0,-0.99995,0.0,0.00773]
[1778406422654,43.52,80751.05,0.0,-0.99995,0.0,0.00772]
[1778406427690,43.52,80751.11,0.0,-0.99995,0.0,0.00772]
[1778406432724,43.52,80754.81,0.0,-0.99995,0.0,0.00779]
[1778406433731,43.52,80763.7,0.0,-0.99995,0.0,0.00794]
[1778406434739,43.52,80767.32,0.0,-0.99995,0.0,0.008]
[1778406438766,43.52,80772.12,0.0,-0.99995,0.0,0.00809]
[1778406443802,43.52,80774.58,0.0,-0.99995,0.0,0.00813]
[1778406448837,43.52,80779.35,0.0,-0.99995,0.0,0.00822]
[1778406453871,43.52,80782.33,0.0,-0.99995,0.0,0.00823]
[1778406458906,43.52,80781.61,0.0,-0.99995,0.0,0.00821]
[1778406463950,43.52,80783.97,0.0,-0.99995,0.0,0.00826]
[1778406469984,43.52,80785.27,0.0,-0.99995,0.0,0.00828]
[1778406475021,43.52,80788.53,0.0,-0.99995,0.0,0.00834]
[1778406480054,43.52,80790.02,0.0,-0.99995,0.0,0.00837]
[1778406487241,43.52,80791.91,0.0,-0.99995,0.0,0.0084]
[1778406494153,43.52,80794.65,0.0,-0.99995,0.0,0.00845]
[1778406499189,43.52,80794.89,0.0,-0.99995,0.0,0.00846]
[1778406501202,43.52,80801.97,0.0,-0.99995,0.0,0.00859]
[1778406502211,43.52,80803.0,0.0,-0.99995,0.0,0.00861]
[1778406507383,43.52,80802.33,0.0,-0.99995,0.0,0.0086]
[1778406513286,43.52,80803.95,0.0,-0.99995,0.0,0.00858]
[1778406518322,43.52,80803.89,0.0,-0.99995,0.0,0.00857]
[1778406523358,43.52,80802.83,0.0,-0.99995,0.0,0.00855]
[1778406530405,43.52,80802.13,0.0,-0.99995,0.0,0.00854]
[1778406536448,43.52,80801.42,0.0,-0.99995,0.0,0.00853]
[1778406541483,43.52,80800.22,0.0,-0.99995,0.0,0.00851]
[1778406546518,43.52,80797.23,0.0,-0.99995,0.0,0.00845]
[1778406550546,43.52,80791.99,0.0,-0.99995,0.0,0.00835]
[1778406555587,43.52,80792.25,0.0,-0.99995,0.0,0.00836]
[1778406560621,43.52,80792.27,0.0,-0.99995,0.0,0.00836]
[1778406566668,43.52,80792.4,0.0,-0.99995,0.0,0.00836]
[1778406567808,43.52,80802.69,0.0,-0.99995,0.0,0.00855]
[1778406569686,43.52,80803.14,0.0,-0.99995,0.0,0.00856]
[1778406574721,43.52,80802.13,0.0,-0.99995,0.0,0.00849]
[1778406579758,43.52,80799.21,0.0,-0.99995,0.0,0.00843]
[1778406584792,43.52,80798.69,0.0,-0.99995,0.0,0.00842]
[1778406589831,43.52,80799.72,0.0,-0.99995,0.0,0.00844]
[1778406595873,43.52,80796.06,0.0,-0.99995,0.0,0.00838]
[1778406598018,43.52,80790.26,0.0,-0.99995,0.0,0.00827]
[1778406604936,43.52,80789.94,0.0,-0.99995,0.0,0.00826]
[1778406609973,43.52,80787.16,0.0,-0.99995,0.0,0.00821]
[1778406615014,43.52,80787.11,0.0,-0.99995,0.0,0.00821]
[1778406622058,43.52,80788.37,0.0,-0.99995,0.0,0.00823]
[1778406628228,43.52,80789.67,0.0,-0.99995,0.0,0.00826]
[1778406634141,43.52,80789.77,0.0,-0.99995,0.0,0.00821]
[1778406639177,43.52,80789.38,0.0,-0.99995,0.0,0.0082]
[1778406644212,43.52,80789.95,0.0,-0.99995,0.0,0.00821]
[1778406658439,43.52,80787.14,0.0,-0.99995,0.0,0.00816]
[1778406666365,43.52,80786.78,0.0,-0.99995,0.0,0.00816]
[1778406672408,43.52,80786.2,0.0,-0.99995,0.0,0.00815]
[1778406678579,43.52,80786.15,0.0,-0.99995,0.0,0.00814]
[1778406684492,43.52,80786.15,0.0,-0.99995,0.0,0.00814]
[1778406691541,43.52,80787.38,0.0,-0.99995,0.0,0.00812]
[1778406698590,43.52,80787.93,0.0,-0.99995,0.0,0.00813]
[1778406706646,43.52,80789.74,0.0,-0.99995,0.0,0.00816]
[1778406713696,43.52,80786.47,0.0,-0.99995,0.0,0.0081]
[1778406718859,43.52,80786.4,0.0,-0.99995,0.0,0.0081]
[1778406726786,43.52,80787.02,0.0,-0.99995,0.0,0.00811]
[1778406733837,43.52,80785.89,0.0,-0.99995,0.0,0.00809]
[1778406739013,43.52,80786.74,0.0,-0.99995,0.0,0.00811]
[1778406747935,43.52,80786.74,0.0,-0.99995,0.0,0.00811]
[1778406752971,43.52,80788.9,0.0,-0.99995,0.0,0.00809]
[1778406759157,43.52,80788.97,0.0,-0.99995,0.0,0.0081]
[1778406769227,43.52,80789.99,0.0,-0.99995,0.0,0.00811]
[1778406779297,43.52,80789.88,0.0,-0.99995,0.0,0.00811]
[1778406786204,43.52,80789.92,0.0,-0.99995,0.0,0.00811]
[1778406789367,43.52,80783.79,0.0,-0.99995,0.0,0.008]
[1778406791240,43.52,80778.07,0.0,-0.99995,0.0,0.0079]
[1778406792246,43.52,80778.5,0.0,-0.99995,0.0,0.00791]
[1778406798289,43.52,80780.05,0.0,-0.99995,0.0,0.00794]
[1778406803324,43.52,80781.11,0.0,-0.99995,0.0,0.00796]
[1778406809506,43.52,80782.22,0.0,-0.99995,0.0,0.00798]
[1778406815408,43.52,80782.8,0.0,-0.99995,0.0,0.00794]
[1778406820444,43.52,80781.97,0.0,-0.99995,0.0,0.00792]
[1778406827493,43.52,80783.08,0.0,-0.99995,0.0,0.00794]
[1778406832529,43.52,80783.44,0.0,-0.99995,0.0,0.00795]
[1778406837563,43.52,80783.45,0.0,-0.99995,0.0,0.00795]
[1778406842599,43.52,80781.24,0.0,-0.99995,0.0,0.00791]
[1778406847634,43.52,80780.66,0.0,-0.99995,0.0,0.0079]
[1778406852668,43.52,80781.79,0.0,-0.99995,0.0,0.00792]
[1778406857705,43.52,80781.71,0.0,-0.99995,0.0,0.00792]
[1778406862739,43.52,80781.38,0.0,-0.99995,0.0,0.00791]
[1778406867775,43.52,80782.16,0.0,-0.99995,0.0,0.00793]
[1778406872809,43.52,80783.77,0.0,-0.99995,0.0,0.0079]
[1778406877846,43.52,80783.03,0.0,-0.99995,0.0,0.00789]
[1778406878851,43.52,80791.05,0.0,-0.99995,0.0,0.00803]
[1778406879859,43.52,80793.12,0.0,-0.99995,0.0,0.00807]
[1778406883887,43.52,80799.0,0.0,-0.99995,0.0,0.00818]
[1778406888923,43.52,80796.68,0.0,-0.99995,0.0,0.00813]
[1778406893961,43.52,80799.63,0.0,-0.99995,0.0,0.00819]
[1778406896978,43.52,80802.01,0.0,-0.99995,0.0,0.00823]
[1778406902014,43.52,80801.96,0.0,-0.99995,0.0,0.00823]
[1778406907050,43.52,80800.63,0.0,-0.99995,0.0,0.00821]
[1778406912084,43.52,80799.14,0.0,-0.99995,0.0,0.00818]
[1778406917118,43.52,80797.16,0.0,-0.99995,0.0,0.00814]
[1778406920281,43.52,80791.74,0.0,-0.99995,0.0,0.00805]
[1778406927197,43.52,80790.87,0.0,-0.99995,0.0,0.00803]
[1778406932231,43.52,80788.89,0.0,-0.99995,0.0,0.00795]
[1778406940421,43.52,80786.53,0.0,-0.99995,0.0,0.0079]
[1778406946330,43.52,80786.37,0.0,-0.99995,0.0,0.0079]
[1778406952373,43.52,80786.9,0.0,-0.99995,0.0,0.00791]
[1778406957407,43.52,80790.68,0.0,-0.99995,0.0,0.00798]
[1778406962442,43.52,80793.3,0.0,-0.99995,0.0,0.00802]
[1778406967477,43.52,80791.89,0.0,-0.99995,0.0,0.008]
[1778406974526,43.52,80791.25,0.0,-0.99995,0.0,0.00799]
[1778406978554,43.52,80781.85,0.0,-0.99995,0.0,0.00782]
[1778406979562,43.52,80780.44,0.0,-0.99995,0.0,0.0078]
[1778406986612,43.52,80779.98,0.0,-0.99995,0.0,0.00779]
[1778406994668,43.52,80783.37,0.0,-0.99995,0.0,0.0078]
[1778406999702,43.52,80786.96,0.0,-0.99995,0.0,0.00786]
[1778407004737,43.52,80786.55,0.0,-0.99995,0.0,0.00786]
[1778407010912,43.52,80783.87,0.0,-0.99995,0.0,0.00781]
[1778407020982,43.52,80784.37,0.0,-0.99995,0.0,0.00782]
[1778407029914,43.52,80783.68,0.0,-0.99995,0.0,0.00781]
[1778407034948,43.52,80787.11,0.0,-0.99995,0.0,0.00787]
[1778407041999,43.52,80788.51,0.0,-0.99995,0.0,0.00789]
[1778407047032,43.52,80790.48,0.0,-0.99995,0.0,0.00793]
[1778407052067,43.52,80790.76,0.0,-0.99995,0.0,0.00788]
[1778407057102,43.52,80789.86,0.0,-0.99995,0.0,0.00787]
[1778407062139,43.52,80789.93,0.0,-0.99995,0.0,0.00787]
[1778407067173,43.52,80786.83,0.0,-0.99995,0.0,0.00781]
[1778407072207,43.52,80787.52,0.0,-0.99995,0.0,0.00782]
[1778407080265,43.52,80787.73,0.0,-0.99995,0.0,0.00783]
[1778407085298,43.52,80789.55,0.0,-0.99995,0.0,0.00786]
[1778407090333,43.52,80789.6,0.0,-0.99995,0.0,0.00786]
[1778407095369,43.52,80793.38,0.0,-0.99995,0.0,0.00793]
[1778407100404,43.52,80793.95,0.0,-0.99995,0.0,0.00794]
[1778407106447,43.52,80793.9,0.0,-0.99995,0.0,0.00794]
[1778407111616,43.52,80794.18,0.0,-0.99995,0.0,0.00789]
[1778407117524,43.52,80796.35,0.0,-0.99995,0.0,0.00793]
[1778407122559,43.52,80796.95,0.0,-0.99995,0.0,0.00794]
[1778407127594,43.52,80794.98,0.0,-0.99995,0.0,0.00791]
[1778407132629,43.52,80794.83,0.0,-0.99995,0.0,0.0079]
[1778407141827,43.52,80794.43,0.0,-0.99995,0.0,0.0079]
[1778407151897,43.52,80793.69,0.0,-0.99995,0.0,0.00788]
[1778407157806,43.52,80792.59,0.0,-0.99995,0.0,0.00786]
[1778407164855,43.52,80792.7,0.0,-0.99995,0.0,0.00787]
[1778407172036,43.52,80792.93,0.0,-0.99995,0.0,0.00782]
[1778407182107,43.52,80793.88,0.0,-0.99995,0.0,0.00784]
[1778407189022,43.52,80794.18,0.0,-0.99995,0.0,0.00784]
[1778407194058,43.52,80794.71,0.0,-0.99995,0.0,0.00785]
[1778407199092,43.52,80794.9,0.0,-0.99995,0.0,0.00786]
[1778407204127,43.52,80795.54,0.0,-0.99995,0.0,0.00787]
[1778407209165,43.52,80795.82,0.0,-0.99995,0.0,0.00787]
[1778407214198,43.52,80796.14,0.0,-0.99995,0.0,0.00788]
[1778407220241,43.52,80796.04,0.0,-0.99995,0.0,0.00788]
[1778407226287,43.52,80796.53,0.0,-0.99995,0.0,0.00789]
[1778407232460,43.52,80796.59,0.0,-0.99995,0.0,0.00784]
[1778407240383,43.52,80796.17,0.0,-0.99995,0.0,0.00783]
[1778407241393,43.52,80801.24,0.0,-0.99995,0.0,0.00792]
[1778407242530,43.52,80801.32,0.0,-0.99995,0.0,0.00792]
[1778407252599,43.52,80800.4,0.0,-0.99995,0.0,0.0079]
[1778407262669,43.52,80800.59,0.0,-0.99995,0.0,0.00791]
[1778407269586,43.52,80800.75,0.0,-0.99995,0.0,0.00791]
[1778407274621,43.52,80801.0,0.0,-0.99995,0.0,0.00792]
[1778407276636,43.52,80810.01,0.0,-0.99995,0.0,0.00808]
[1778407277645,43.52,80815.24,0.0,-0.99995,0.0,0.00817]
[1778407278650,43.52,80817.71,0.0,-0.99995,0.0,0.00822]
[1778407280665,43.52,80823.18,0.0,-0.99995,0.0,0.00832]
[1778407285699,43.52,80827.1,0.0,-0.99995,0.0,0.00839]
[1778407290734,43.52,80824.76,0.0,-0.99995,0.0,0.00834]
[1778407295770,43.52,80825.81,0.0,-0.99995,0.0,0.00831]
[1778407300814,43.52,80826.63,0.0,-0.99995,0.0,0.00833]
[1778407306855,43.52,80828.48,0.0,-0.99995,0.0,0.00836]
[1778407313023,43.52,80827.22,0.0,-0.99995,0.0,0.00834]
[1778407318939,43.52,80827.67,0.0,-0.99995,0.0,0.00835]
[1778407323973,43.52,80824.91,0.0,-0.99995,0.0,0.0083]
[1778407326995,43.52,80819.8,0.0,-0.99995,0.0,0.0082]
[1778407328002,43.52,80814.02,0.0,-0.99995,0.0,0.0081]
[1778407329014,43.52,80815.36,0.0,-0.99995,0.0,0.00812]
[1778407334044,43.52,80814.02,0.0,-0.99995,0.0,0.0081]
[1778407341093,43.52,80811.71,0.0,-0.99995,0.0,0.00806]
[1778407346129,43.52,80809.11,0.0,-0.99995,0.0,0.00801]
[1778407351163,43.52,80806.51,0.0,-0.99995,0.0,0.00791]
[1778407356198,43.52,80805.56,0.0,-0.99995,0.0,0.0079]
[1778407363376,43.52,80805.0,0.0,-0.99995,0.0,0.00789]
[1778407369289,43.52,80803.32,0.0,-0.99995,0.0,0.00786]
[1778407381373,43.52,80801.91,0.0,-0.99995,0.0,0.00783]
[1778407386410,43.52,80796.04,0.0,-0.99995,0.0,0.00773]
[1778407388422,43.52,80790.28,0.0,-0.99995,0.0,0.00763]
[1778407391444,43.52,80782.76,0.0,-0.99996,0.0,0.00751]
[1778407392451,43.52,80780.3,0.0,-0.99996,0.0,0.00746]
[1778407398492,43.52,80781.07,0.0,-0.99996,0.0,0.00748]
[1778407402522,43.52,80774.02,0.0,-0.99996,0.0,0.00736]
[1778407403666,43.52,80781.05,0.0,-0.99996,0.0,0.00748]
[1778407405543,43.52,80783.08,0.0,-0.99996,0.0,0.00751]
[1778407410579,43.52,80784.99,0.0,-0.99996,0.0,0.00754]
[1778407415613,43.52,80788.96,0.0,-0.99995,0.0,0.00756]
[1778407418634,43.52,80792.74,0.0,-0.99995,0.0,0.00763]
[1778407423807,43.52,80792.99,0.0,-0.99995,0.0,0.00763]
[1778407427700,43.52,80787.91,0.0,-0.99995,0.0,0.00755]
[1778407429713,43.52,80785.28,0.0,-0.99996,0.0,0.0075]
[1778407434747,43.52,80782.99,0.0,-0.99996,0.0,0.00746]
[1778407439782,43.52,80781.57,0.0,-0.99996,0.0,0.00744]
[1778407444818,43.52,80781.03,0.0,-0.99996,0.0,0.00743]
[1778407449852,43.52,80779.61,0.0,-0.99996,0.0,0.00741]
[1778407454889,43.52,80779.69,0.0,-0.99996,0.0,0.00741]
[1778407459923,43.52,80776.31,0.0,-0.99996,0.0,0.00735]
[1778407465967,43.52,80777.37,0.0,-0.99996,0.0,0.00737]
[1778407467988,43.52,80767.11,0.0,-0.99996,0.0,0.0072]
[1778407468996,43.52,80756.3,0.0,-0.99996,0.0,0.00703]
[1778407470003,43.52,80752.13,0.0,-0.99996,0.0,0.00696]
[1778407473029,43.52,80744.39,0.0,-0.99996,0.0,0.0068]
[1778407474158,43.52,80742.84,0.0,-0.99996,0.0,0.00678]
[1778407480079,43.52,80741.69,0.0,-0.99996,0.0,0.00676]
[1778407485112,43.52,80741.09,0.0,-0.99996,0.0,0.00675]
[1778407490147,43.52,80740.49,0.0,-0.99996,0.0,0.00674]
[1778407495185,43.52,80738.65,0.0,-0.99996,0.0,0.00671]
[1778407500218,43.52,80736.03,0.0,-0.99996,0.0,0.00667]
[1778407505254,43.52,80737.84,0.0,-0.99996,0.0,0.0067]
[1778407511295,43.52,80738.54,0.0,-0.99996,0.0,0.00671]
[1778407516331,43.52,80741.22,0.0,-0.99996,0.0,0.00675]
[1778407521364,43.52,80741.12,0.0,-0.99996,0.0,0.00675]
[1778407528413,43.52,80740.91,0.0,-0.99996,0.0,0.00675]
[1778407533448,43.52,80739.26,0.0,-0.99996,0.0,0.00668]
[1778407538484,43.52,80737.13,0.0,-0.99996,0.0,0.00665]
[1778407543518,43.52,80737.63,0.0,-0.99996,0.0,0.00665]
[1778407548553,43.52,80737.24,0.0,-0.99996,0.0,0.00665]
[1778407553590,43.52,80737.96,0.0,-0.99996,0.0,0.00666]
[1778407559631,43.52,80738.46,0.0,-0.99996,0.0,0.00667]
[1778407564794,43.52,80734.67,0.0,-0.99996,0.0,0.00661]
[1778407568697,43.52,80733.14,0.0,-0.99996,0.0,0.00659]
[1778407573729,43.52,80738.04,0.0,-0.99996,0.0,0.00666]
[1778407583799,43.52,80737.26,0.0,-0.99996,0.0,0.00665]
[1778407588834,43.52,80738.59,0.0,-0.99996,0.0,0.00667]
[1778407593869,43.52,80739.3,0.0,-0.99996,0.0,0.00664]
[1778407598904,43.52,80741.95,0.0,-0.99996,0.0,0.00668]
[1778407603939,43.52,80739.83,0.0,-0.99996,0.0,0.00664]
[1778407607968,43.52,80734.65,0.0,-0.99996,0.0,0.00657]
[1778407613003,43.52,80737.89,0.0,-0.99996,0.0,0.00662]
[1778407618037,43.52,80741.72,0.0,-0.99996,0.0,0.00667]
[1778407623072,43.52,80743.71,0.0,-0.99996,0.0,0.0067]
[1778407628110,43.52,80742.24,0.0,-0.99996,0.0,0.00668]
[1778407633142,43.52,80740.68,0.0,-0.99996,0.0,0.00666]
[1778407638177,43.52,80736.64,0.0,-0.99996,0.0,0.0066]
[1778407639184,43.52,80730.3,0.0,-0.99996,0.0,0.0065]
[1778407640191,43.52,80728.55,0.0,-0.99996,0.0,0.00648]
[1778407645357,43.52,80725.89,0.0,-0.99996,0.0,0.00644]
[1778407651268,43.52,80728.63,0.0,-0.99996,0.0,0.00644]
[1778407656303,43.52,80726.32,0.0,-0.99996,0.0,0.0064]
[1778407661339,43.52,80724.12,0.0,-0.99996,0.0,0.00637]
[1778407663360,43.52,80707.3,0.0,-0.99996,0.0,0.00613]
[1778407664361,43.52,80707.63,0.0,-0.99996,0.0,0.00614]
[1778407669394,43.52,80708.4,0.0,-0.99996,0.0,0.00615]
[1778407674429,43.52,80704.48,0.0,-0.99996,0.0,0.00609]
[1778407679464,43.52,80705.63,0.0,-0.99996,0.0,0.00611]
[1778407684499,43.52,80707.04,0.0,-0.99996,0.0,0.00613]
[1778407689536,43.52,80704.83,0.0,-0.99996,0.0,0.0061]
[1778407694571,43.52,80703.98,0.0,-0.99996,0.0,0.00609]
[1778407701621,43.52,80702.99,0.0,-0.99996,0.0,0.00607]
[1778407706655,43.52,80703.36,0.0,-0.99996,0.0,0.00608]
[1778407712697,43.52,80705.54,0.0,-0.99996,0.0,0.00607]
[1778407720754,43.52,80705.71,0.0,-0.99996,0.0,0.00607]
[1778407723776,43.52,80711.09,0.0,-0.99996,0.0,0.00615]
[1778407728811,43.52,80712.33,0.0,-0.99996,0.0,0.00616]
[1778407733845,43.52,80715.81,0.0,-0.99996,0.0,0.00621]
[1778407738883,43.52,80714.28,0.0,-0.99996,0.0,0.00619]
[1778407744924,43.52,80713.68,0.0,-0.99996,0.0,0.00618]
[1778407749960,43.52,80711.26,0.0,-0.99996,0.0,0.00615]
[1778407754995,43.52,80709.06,0.0,-0.99996,0.0,0.00612]
[1778407766206,43.52,80708.53,0.0,-0.99996,0.0,0.00611]
[1778407772117,43.52,80724.67,0.0,-0.99996,0.0,0.0063]
[1778407773129,43.52,80730.78,0.0,-0.99996,0.0,0.00639]
[1778407774135,43.52,80733.82,0.0,-0.99996,0.0,0.00643]
[1778407776275,43.52,80762.6,0.0,-0.99996,0.0,0.00686]
[1778407777157,43.52,80762.6,0.0,-0.99996,0.0,0.00686]
[1778407778163,43.52,80767.59,0.0,-0.99996,0.0,0.00694]
[1778407780178,43.52,80781.43,0.0,-0.99996,0.0,0.00716]
[1778407781184,43.52,80787.68,0.0,-0.99996,0.0,0.00726]
[1778407782192,43.52,80787.39,0.0,-0.99996,0.0,0.00726]
[1778407783198,43.52,80796.02,0.0,-0.99996,0.0,0.0074]
[1778407784206,43.52,80799.38,0.0,-0.99996,0.0,0.00746]
[1778407786347,43.52,80827.59,0.0,-0.99995,0.0,0.00794]
[1778407787247,43.52,80827.59,0.0,-0.99995,0.0,0.00794]
[1778407788249,43.52,80829.33,0.0,-0.99995,0.0,0.00797]
[1778407792277,43.52,80823.81,0.0,-0.99995,0.0,0.00788]
[1778407794291,43.52,80822.48,0.0,-0.99995,0.0,0.00785]
[1778407799327,43.52,80824.02,0.0,-0.99995,0.0,0.00788]
[1778407803356,43.52,80818.06,0.0,-0.99995,0.0,0.00778]
[1778407808394,43.52,80811.85,0.0,-0.99995,0.0,0.00767]
[1778407810406,43.52,80810.26,0.0,-0.99995,0.0,0.00764]
[1778407815439,43.52,80806.64,0.0,-0.99995,0.0,0.00758]
[1778407820475,43.52,80806.99,0.0,-0.99995,0.0,0.00758]
[1778407826628,43.52,80806.99,0.0,-0.99995,0.0,0.00758]
[1778407835581,43.52,80806.65,0.0,-0.99995,0.0,0.00753]
[1778407836697,43.52,80812.56,0.0,-0.99995,0.0,0.00763]
[1778407839611,43.52,80813.39,0.0,-0.99995,0.0,0.00765]
[1778407844644,43.52,80809.07,0.0,-0.99995,0.0,0.00757]
[1778407856840,43.52,80808.69,0.0,-0.99995,0.0,0.00757]
[1778407862775,43.52,80804.9,0.0,-0.99996,0.0,0.0075]
[1778407867806,43.52,80804.24,0.0,-0.99996,0.0,0.00749]
[1778407872840,43.52,80805.09,0.0,-0.99996,0.0,0.00751]
[1778407878882,43.52,80804.75,0.0,-0.99996,0.0,0.0075]
[1778407883917,43.52,80804.72,0.0,-0.99996,0.0,0.0075]
[1778407888952,43.52,80804.22,0.0,-0.99996,0.0,0.00749]
[1778407894995,43.52,80805.14,0.0,-0.99996,0.0,0.00746]
[1778407897029,43.52,80784.52,0.0,-0.99996,0.0,0.00712]
[1778407898033,43.52,80750.98,0.0,-0.99996,0.0,0.0066]
[1778407899040,43.52,80753.12,0.0,-0.99996,0.0,0.00663]
[1778407901054,43.52,80757.43,0.0,-0.99996,0.0,0.0067]
[1778407906090,43.52,80757.29,0.0,-0.99996,0.0,0.0067]
[1778407911124,43.52,80754.18,0.0,-0.99996,0.0,0.00665]
[1778407917166,43.52,80757.82,0.0,-0.99996,0.0,0.0067]
[1778407920188,43.52,80763.3,0.0,-0.99996,0.0,0.00679]
[1778407925222,43.52,80765.06,0.0,-0.99996,0.0,0.00682]
[1778407930258,43.52,80764.05,0.0,-0.99996,0.0,0.0068]
[1778407935294,43.52,80765.64,0.0,-0.99996,0.0,0.00682]
[1778407947477,43.52,80769.31,0.0,-0.99996,0.0,0.00688]
[1778407953429,43.52,80770.42,0.0,-0.99996,0.0,0.00685]
[1778407958461,43.52,80771.54,0.0,-0.99996,0.0,0.00687]
[1778407963496,43.52,80774.23,0.0,-0.99996,0.0,0.00691]
[1778407968532,43.52,80776.87,0.0,-0.99996,0.0,0.00696]
[1778407969538,43.52,80778.73,0.0,-0.99996,0.0,0.00698]
[1778407974573,43.52,80779.23,0.0,-0.99996,0.0,0.00699]
[1778407979608,43.52,80778.97,0.0,-0.99996,0.0,0.00699]
[1778407984643,43.52,80779.11,0.0,-0.99996,0.0,0.00699]
[1778407989679,43.52,80779.73,0.0,-0.99996,0.0,0.007]
[1778407994713,43.52,80779.71,0.0,-0.99996,0.0,0.007]
[1778407999749,43.52,80781.86,0.0,-0.99996,0.0,0.00703]
[1778408003779,43.52,80785.3,0.0,-0.99996,0.0,0.00709]
[1778408008813,43.52,80784.27,0.0,-0.99996,0.0,0.00707]
[1778408016869,43.52,80783.42,0.0,-0.99996,0.0,0.00701]
[1778408021905,43.52,80784.61,0.0,-0.99996,0.0,0.00703]
[1778408026940,43.52,80783.06,0.0,-0.99996,0.0,0.00701]
[1778408028956,43.52,80775.98,0.0,-0.99996,0.0,0.0069]
[1778408029962,43.52,80760.42,0.0,-0.99996,0.0,0.00666]
[1778408030969,43.52,80761.58,0.0,-0.99996,0.0,0.00668]
[1778408031977,43.52,80756.45,0.0,-0.99996,0.0,0.0066]
[1778408032983,43.52,80750.06,0.0,-0.99996,0.0,0.0065]
[1778408033990,43.52,80749.96,0.0,-0.99996,0.0,0.0065]
[1778408038108,43.52,80746.53,0.0,-0.99996,0.0,0.00645]
[1778408044061,43.52,80744.19,0.0,-0.99996,0.0,0.00642]
[1778408049096,43.52,80740.81,0.0,-0.99996,0.0,0.00637]
[1778408054130,43.52,80738.83,0.0,-0.99996,0.0,0.00634]
[1778408060172,43.52,80738.71,0.0,-0.99996,0.0,0.00634]
[1778408066214,43.52,80734.75,0.0,-0.99996,0.0,0.00628]
[1778408077290,43.52,80732.51,0.0,-0.99996,0.0,0.00621]
[1778408082326,43.52,80734.06,0.0,-0.99996,0.0,0.00623]
[1778408087361,43.52,80732.68,0.0,-0.99996,0.0,0.00621]
[1778408091389,43.52,80725.45,0.0,-0.99996,0.0,0.00611]
[1778408096424,43.52,80725.43,0.0,-0.99996,0.0,0.00611]
[1778408101459,43.52,80725.7,0.0,-0.99996,0.0,0.00611]
[1778408107502,43.52,80726.11,0.0,-0.99996,0.0,0.00612]
[1778408108600,43.52,80721.01,0.0,-0.99996,0.0,0.00605]
[1778408110522,43.52,80721.12,0.0,-0.99996,0.0,0.00605]
[1778408115558,43.52,80721.9,0.0,-0.99996,0.0,0.00606]
[1778408121602,43.52,80722.51,0.0,-0.99996,0.0,0.00607]
[1778408126635,43.52,80723.24,0.0,-0.99996,0.0,0.00608]
[1778408129656,43.52,80718.08,0.0,-0.99996,0.0,0.00601]
[1778408134692,43.52,80716.99,0.0,-0.99996,0.0,0.00596]
[1778408139726,43.52,80716.71,0.0,-0.99996,0.0,0.00595]
[1778408144762,43.52,80716.46,0.0,-0.99996,0.0,0.00595]
[1778408149798,43.52,80717.69,0.0,-0.99996,0.0,0.00596]
[1778408154831,43.52,80720.09,0.0,-0.99996,0.0,0.006]
[1778408159867,43.52,80718.13,0.0,-0.99996,0.0,0.00597]
[1778408165909,43.52,80714.55,0.0,-0.99996,0.0,0.00592]
[1778408168935,43.52,80706.68,0.0,-0.99997,0.0,0.00582]
[1778408169937,43.52,80699.49,0.0,-0.99997,0.0,0.00572]
[1778408170945,43.52,80698.51,0.0,-0.99997,0.0,0.00571]
[1778408175979,43.52,80696.56,0.0,-0.99997,0.0,0.00568]
[1778408181022,43.52,80695.59,0.0,-0.99997,0.0,0.00567]
[1778408186057,43.52,80696.36,0.0,-0.99997,0.0,0.00568]
[1778408191091,43.52,80698.48,0.0,-0.99997,0.0,0.00567]
[1778408195119,43.52,80704.12,0.0,-0.99997,0.0,0.00575]
[1778408203175,43.52,80706.63,0.0,-0.99997,0.0,0.00578]
[1778408208211,43.52,80703.36,0.0,-0.99997,0.0,0.00574]
[1778408213245,43.52,80702.84,0.0,-0.99997,0.0,0.00573]
[1778408216267,43.52,80714.42,0.0,-0.99997,0.0,0.00588]
[1778408217286,43.52,80715.17,0.0,-0.99997,0.0,0.00589]
[1778408219289,43.52,80731.05,0.0,-0.99996,0.0,0.00611]
[1778408220299,43.52,80731.27,0.0,-0.99996,0.0,0.00611]
[1778408223349,43.52,80744.29,0.0,-0.99996,0.0,0.0063]
[1778408225362,43.52,80743.77,0.0,-0.99996,0.0,0.00629]
[1778408230396,43.52,80743.34,0.0,-0.99996,0.0,0.00628]
[1778408235433,43.52,80738.74,0.0,-0.99996,0.0,0.00622]
[1778408242480,43.52,80737.46,0.0,-0.99996,0.0,0.0062]
[1778408246509,43.52,80732.3,0.0,-0.99996,0.0,0.00613]
[1778408249593,43.52,80727.09,0.0,-0.99996,0.0,0.00605]
[1778408255572,43.52,80727.79,0.0,-0.99996,0.0,0.00603]
[1778408261616,43.52,80726.26,0.0,-0.99996,0.0,0.006]
[1778408266650,43.52,80725.93,0.0,-0.99996,0.0,0.006]
[1778408275712,43.52,80722.72,0.0,-0.99996,0.0,0.00596]
[1778408285785,43.52,80722.58,0.0,-0.99996,0.0,0.00595]
[1778408289814,43.52,80730.86,0.0,-0.99996,0.0,0.00607]
[1778408290821,43.52,80733.76,0.0,-0.99996,0.0,0.00611]
[1778408293842,43.52,80736.6,0.0,-0.99996,0.0,0.00615]
[1778408298877,43.52,80735.05,0.0,-0.99996,0.0,0.00613]
[1778408303912,43.52,80738.97,0.0,-0.99996,0.0,0.00618]
[1778408308948,43.52,80741.53,0.0,-0.99996,0.0,0.00622]
[1778408313982,43.52,80741.56,0.0,-0.99996,0.0,0.00618]
[1778408319017,43.52,80744.03,0.0,-0.99996,0.0,0.00621]
[1778408324052,43.52,80744.23,0.0,-0.99996,0.0,0.00622]
[1778408326066,43.52,80738.6,0.0,-0.99996,0.0,0.00614]
[1778408329089,43.52,80734.71,0.0,-0.99996,0.0,0.00608]
[1778408334122,43.52,80739.66,0.0,-0.99996,0.0,0.00615]
[1778408339158,43.52,80740.85,0.0,-0.99996,0.0,0.00617]
[1778408344193,43.52,80744.81,0.0,-0.99996,0.0,0.00622]
[1778408349228,43.52,80749.01,0.0,-0.99996,0.0,0.00628]
[1778408354266,43.52,80751.06,0.0,-0.99996,0.0,0.00631]
[1778408359300,43.52,80752.91,0.0,-0.99996,0.0,0.00634]
[1778408364337,43.52,80757.48,0.0,-0.99996,0.0,0.00641]
[1778408369371,43.52,80760.51,0.0,-0.99996,0.0,0.00645]
[1778408373398,43.52,80755.29,0.0,-0.99996,0.0,0.00633]
[1778408378434,43.52,80759.52,0.0,-0.99996,0.0,0.00639]
[1778408383469,43.52,80757.13,0.0,-0.99996,0.0,0.00636]
[1778408387497,43.52,80752.72,0.0,-0.99996,0.0,0.0063]
[1778408392534,43.52,80745.95,0.0,-0.99996,0.0,0.0062]
[1778408399581,43.52,80743.05,0.0,-0.99996,0.0,0.00616]
[1778408410665,43.52,80742.16,0.0,-0.99996,0.0,0.00615]
[1778408415694,43.52,80740.84,0.0,-0.99996,0.0,0.00613]
[1778408420730,43.52,80741.47,0.0,-0.99996,0.0,0.00614]
[1778408425763,43.52,80744.44,0.0,-0.99996,0.0,0.00618]
[1778408430858,43.52,80746.3,0.0,-0.99996,0.0,0.0062]
[1778408435834,43.52,80751.66,0.0,-0.99996,0.0,0.00624]
[1778408436847,43.52,80758.31,0.0,-0.99996,0.0,0.00634]
[1778408440869,43.52,80764.49,0.0,-0.99996,0.0,0.00643]
[1778408444896,43.52,80769.91,0.0,-0.99996,0.0,0.00651]
[1778408449931,43.52,80779.73,0.0,-0.99996,0.0,0.00665]
[1778408454966,43.52,80776.87,0.0,-0.99996,0.0,0.00661]
[1778408460005,43.52,80778.94,0.0,-0.99996,0.0,0.00664]
[1778408461074,43.52,80785.41,0.0,-0.99996,0.0,0.00674]
[1778408463023,43.52,80784.76,0.0,-0.99996,0.0,0.00673]
[1778408465040,43.52,80792.49,0.0,-0.99996,0.0,0.00685]
[1778408466046,43.52,80798.4,0.0,-0.99996,0.0,0.00694]
[1778408467054,43.52,80798.03,0.0,-0.99996,0.0,0.00693]
[1778408470074,43.52,80806.73,0.0,-0.99996,0.0,0.00707]
[1778408475109,43.52,80804.77,0.0,-0.99996,0.0,0.00704]
[1778408477124,43.52,80802.67,0.0,-0.99996,0.0,0.00701]
[1778408482158,43.52,80800.22,0.0,-0.99996,0.0,0.00697]
[1778408487193,43.52,80800.76,0.0,-0.99996,0.0,0.00698]
[1778408492230,43.52,80799.69,0.0,-0.99996,0.0,0.00692]
[1778408497266,43.52,80799.41,0.0,-0.99996,0.0,0.00691]
[1778408504315,43.52,80799.26,0.0,-0.99996,0.0,0.00691]
[1778408509350,43.52,80796.58,0.0,-0.99996,0.0,0.00687]
[1778408514385,43.52,80794.41,0.0,-0.99996,0.0,0.00683]
[1778408519419,43.52,80794.16,0.0,-0.99996,0.0,0.00683]
[1778408521496,43.52,80787.41,0.0,-0.99996,0.0,0.00673]
[1778408527479,43.52,80788.49,0.0,-0.99996,0.0,0.00674]
[1778408532513,43.52,80789.8,0.0,-0.99996,0.0,0.00676]
[1778408537549,43.52,80789.99,0.0,-0.99996,0.0,0.00677]
[1778408542583,43.52,80791.04,0.0,-0.99996,0.0,0.00678]
[1778408547618,43.52,80790.29,0.0,-0.99996,0.0,0.00677]
[1778408552658,43.52,80790.69,0.0,-0.99996,0.0,0.00673]
[1778408557689,43.52,80792.79,0.0,-0.99996,0.0,0.00676]
[1778408569769,43.52,80793.99,0.0,-0.99996,0.0,0.00678]
[1778408574807,43.52,80793.87,0.0,-0.99996,0.0,0.00678]
[1778408580850,43.52,80793.77,0.0,-0.99996,0.0,0.00678]
[1778408586891,43.52,80793.75,0.0,-0.99996,0.0,0.00678]
[1778408591987,43.52,80793.27,0.0,-0.99996,0.0,0.00677]
[1778408598973,43.52,80793.27,0.0,-0.99996,0.0,0.00677]
[1778408604011,43.52,80798.63,0.0,-0.99996,0.0,0.00686]
[1778408609046,43.52,80802.44,0.0,-0.99996,0.0,0.00691]
[1778408619117,43.52,80801.84,0.0,-0.99996,0.0,0.00686]
[1778408624153,43.52,80800.29,0.0,-0.99996,0.0,0.00684]
[1778408631201,43.52,80799.88,0.0,-0.99996,0.0,0.00683]
[1778408636236,43.52,80800.4,0.0,-0.99996,0.0,0.00684]
[1778408641275,43.52,80799.79,0.0,-0.99996,0.0,0.00683]
[1778408645300,43.52,80795.28,0.0,-0.99996,0.0,0.00676]
[1778408650336,43.52,80792.04,0.0,-0.99996,0.0,0.00671]
[1778408655369,43.52,80792.14,0.0,-0.99996,0.0,0.00671]
[1778408662505,43.52,80792.74,0.0,-0.99996,0.0,0.00672]
[1778408668460,43.52,80793.45,0.0,-0.99996,0.0,0.00673]
[1778408674502,43.52,80793.59,0.0,-0.99996,0.0,0.00669]
[1778408679537,43.52,80799.18,0.0,-0.99996,0.0,0.00678]
[1778408684571,43.52,80800.41,0.0,-0.99996,0.0,0.0068]
[1778408691622,43.52,80799.5,0.0,-0.99996,0.0,0.00678]
[1778408696658,43.52,80802.36,0.0,-0.99996,0.0,0.00683]
[1778408701695,43.52,80802.19,0.0,-0.99996,0.0,0.00682]
[1778408706726,43.52,80804.38,0.0,-0.99996,0.0,0.00686]
[1778408712855,43.52,80803.17,0.0,-0.99996,0.0,0.00684]
[1778408718814,43.52,80802.65,0.0,-0.99996,0.0,0.00683]
[1778408723850,43.52,80802.31,0.0,-0.99996,0.0,0.00682]
[1778408729891,43.52,80804.76,0.0,-0.99996,0.0,0.00686]
[1778408734926,43.52,80802.19,0.0,-0.99996,0.0,0.00678]
[1778408740968,43.52,80803.68,0.0,-0.99996,0.0,0.0068]
[1778408746004,43.52,80801.34,0.0,-0.99996,0.0,0.00677]
[1778408751043,43.52,80800.21,0.0,-0.99996,0.0,0.00675]
[1778408763205,43.52,80799.9,0.0,-0.99996,0.0,0.00674]
[1778408769169,43.52,80799.97,0.0,-0.99996,0.0,0.00675]
[1778408776218,43.52,80799.65,0.0,-0.99996,0.0,0.00674]
[1778408781256,43.52,80801.23,0.0,-0.99996,0.0,0.00676]
[1778408786297,43.52,80800.98,0.0,-0.99996,0.0,0.00676]
[1778408791332,43.52,80800.16,0.0,-0.99996,0.0,0.0067]
[1778408796368,43.52,80800.39,0.0,-0.99996,0.0,0.00671]
[1778408803489,43.52,80800.86,0.0,-0.99996,0.0,0.00672]
[1778408812481,43.52,80801.49,0.0,-0.99996,0.0,0.00673]
[1778408817516,43.52,80803.9,0.0,-0.99996,0.0,0.00676]
[1778408820536,43.52,80808.04,0.0,-0.99996,0.0,0.00683]
[1778408826578,43.52,80808.77,0.0,-0.99996,0.0,0.00684]
[1778408831613,43.52,80808.57,0.0,-0.99996,0.0,0.00683]
[1778408836648,43.52,80809.11,0.0,-0.99996,0.0,0.00684]
[1778408842692,43.52,80809.04,0.0,-0.99996,0.0,0.00684]
[1778408847727,43.52,80811.11,0.0,-0.99996,0.0,0.00687]
[1778408853840,43.52,80810.79,0.0,-0.99996,0.0,0.00682]
[1778408859813,43.52,80810.69,0.0,-0.99996,0.0,0.00682]
[1778408864846,43.52,80810.84,0.0,-0.99996,0.0,0.00683]
[1778408869880,43.52,80809.05,0.0,-0.99996,0.0,0.0068]
[1778408874916,43.52,80810.04,0.0,-0.99996,0.0,0.00681]
[1778408880957,43.52,80810.1,0.0,-0.99996,0.0,0.00681]
[1778408887000,43.52,80811.12,0.0,-0.99996,0.0,0.00683]
[1778408892036,43.52,80812.1,0.0,-0.99996,0.0,0.00684]
[1778408897071,43.52,80811.76,0.0,-0.99996,0.0,0.00684]
[1778408902106,43.52,80812.09,0.0,-0.99996,0.0,0.00684]
[1778408907142,43.52,80812.44,0.0,-0.99996,0.0,0.00685]
[1778408912176,43.52,80814.93,0.0,-0.99996,0.0,0.00684]
[1778408918218,43.52,80814.63,0.0,-0.99996,0.0,0.00684]
[1778408923254,43.52,80814.51,0.0,-0.99996,0.0,0.00684]
[1778408928288,43.52,80812.48,0.0,-0.99996,0.0,0.00681]
[1778408933323,43.52,80812.61,0.0,-0.99996,0.0,0.00681]
[1778408938357,43.52,80812.66,0.0,-0.99996,0.0,0.00681]
[1778408943394,43.52,80812.99,0.0,-0.99996,0.0,0.00681]
[1778408948429,43.52,80812.9,0.0,-0.99996,0.0,0.00681]
[1778408954472,43.52,80812.52,0.0,-0.99996,0.0,0.00681]
[1778408959506,43.52,80811.65,0.0,-0.99996,0.0,0.00679]
[1778408964613,43.52,80810.88,0.0,-0.99996,0.0,0.00678]
[1778408971590,43.52,80810.18,0.0,-0.99996,0.0,0.00673]
[1778408976626,43.52,80808.75,0.0,-0.99996,0.0,0.00671]
[1778408981662,43.52,80808.23,0.0,-0.99996,0.0,0.0067]
[1778408986697,43.52,80807.92,0.0,-0.99996,0.0,0.00669]
[1778408992739,43.52,80807.75,0.0,-0.99996,0.0,0.00669]
[1778408997774,43.52,80807.4,0.0,-0.99996,0.0,0.00669]
[1778409002809,43.52,80807.19,0.0,-0.99996,0.0,0.00668]
[1778409007844,43.52,80806.73,0.0,-0.99996,0.0,0.00668]
[1778409012880,43.52,80806.54,0.0,-0.99996,0.0,0.00667]
[1778409017915,43.52,80806.19,0.0,-0.99996,0.0,0.00667]
[1778409023956,43.52,80806.15,0.0,-0.99996,0.0,0.00667]
[1778409028991,43.52,80805.99,0.0,-0.99996,0.0,0.00666]
[1778409034026,43.52,80805.67,0.0,-0.99996,0.0,0.00662]
[1778409039063,43.52,80805.57,0.0,-0.99996,0.0,0.00661]
[1778409044099,43.52,80806.1,0.0,-0.99996,0.0,0.00662]
[1778409049134,43.52,80805.55,0.0,-0.99996,0.0,0.00661]
[1778409055246,43.52,80806.45,0.0,-0.99996,0.0,0.00663]
[1778409062228,43.52,80806.17,0.0,-0.99996,0.0,0.00662]
[1778409067263,43.52,80805.44,0.0,-0.99996,0.0,0.00661]
[1778409072297,43.52,80805.0,0.0,-0.99996,0.0,0.00661]
[1778409077334,43.52,80805.93,0.0,-0.99996,0.0,0.00662]
[1778409082367,43.52,80804.09,0.0,-0.99996,0.0,0.00659]
[1778409087404,43.52,80805.39,0.0,-0.99996,0.0,0.00661]
[1778409092437,43.52,80806.14,0.0,-0.99996,0.0,0.00658]
[1778409101504,43.52,80806.77,0.0,-0.99996,0.0,0.00659]
[1778409106535,43.52,80809.28,0.0,-0.99996,0.0,0.00663]
[1778409111572,43.52,80809.33,0.0,-0.99996,0.0,0.00663]
[1778409118620,43.52,80809.11,0.0,-0.99996,0.0,0.00663]
[1778409124664,43.52,80807.01,0.0,-0.99996,0.0,0.00659]
[1778409131712,43.52,80807.72,0.0,-0.99996,0.0,0.0066]
[1778409136751,43.52,80808.77,0.0,-0.99996,0.0,0.00662]
[1778409141786,43.52,80808.64,0.0,-0.99996,0.0,0.00662]
[1778409149842,43.52,80808.18,0.0,-0.99996,0.0,0.00661]
[1778409156006,43.52,80807.29,0.0,-0.99996,0.0,0.00656]
[1778409161928,43.52,80809.45,0.0,-0.99996,0.0,0.00659]
[1778409166961,43.52,80807.03,0.0,-0.99996,0.0,0.00655]
[1778409174010,43.52,80807.26,0.0,-0.99996,0.0,0.00656]
[1778409181059,43.52,80803.89,0.0,-0.99996,0.0,0.0065]
[1778409185087,43.52,80810.51,0.0,-0.99996,0.0,0.0066]
[1778409189116,43.52,80811.82,0.0,-0.99996,0.0,0.00662]
[1778409194150,43.52,80810.89,0.0,-0.99996,0.0,0.00661]
[1778409199185,43.52,80810.9,0.0,-0.99996,0.0,0.00661]
[1778409204220,43.52,80810.18,0.0,-0.99996,0.0,0.0066]
[1778409212277,43.52,80812.43,0.0,-0.99996,0.0,0.00659]
[1778409217311,43.52,80815.23,0.0,-0.99996,0.0,0.00663]
[1778409222347,43.52,80817.34,0.0,-0.99996,0.0,0.00666]
[1778409227382,43.52,80817.09,0.0,-0.99996,0.0,0.00666]
[1778409232416,43.52,80819.1,0.0,-0.99996,0.0,0.00669]
[1778409237451,43.52,80819.81,0.0,-0.99996,0.0,0.0067]
[1778409242487,43.52,80820.36,0.0,-0.99996,0.0,0.00671]
[1778409248529,43.52,80821.33,0.0,-0.99996,0.0,0.00673]
[1778409253563,43.52,80822.14,0.0,-0.99996,0.0,0.00674]
[1778409258599,43.52,80826.79,0.0,-0.99996,0.0,0.00681]
[1778409263633,43.52,80827.09,0.0,-0.99996,0.0,0.00681]
[1778409268668,43.52,80826.6,0.0,-0.99996,0.0,0.00681]
[1778409274711,43.52,80826.54,0.0,-0.99996,0.0,0.00676]
[1778409279745,43.52,80826.33,0.0,-0.99996,0.0,0.00676]
[1778409284781,43.52,80825.0,0.0,-0.99996,0.0,0.00674]
[1778409288808,43.52,80817.14,0.0,-0.99996,0.0,0.00662]
[1778409293844,43.52,80813.77,0.0,-0.99996,0.0,0.00657]
[1778409297004,43.52,80806.4,0.0,-0.99996,0.0,0.00646]
[1778409299885,43.52,80802.26,0.0,-0.99996,0.0,0.0064]
[1778409304921,43.52,80808.09,0.0,-0.99996,0.0,0.00648]
[1778409309956,43.52,80809.43,0.0,-0.99996,0.0,0.0065]
[1778409317145,43.52,80809.59,0.0,-0.99996,0.0,0.00651]
[1778409324054,43.52,80810.02,0.0,-0.99996,0.0,0.00651]
[1778409330095,43.52,80809.61,0.0,-0.99996,0.0,0.00651]
[1778409335130,43.52,80808.5,0.0,-0.99996,0.0,0.00645]
[1778409340277,43.52,80808.45,0.0,-0.99996,0.0,0.00645]
[1778409345312,43.52,80810.03,0.0,-0.99996,0.0,0.00647]
[1778409350347,43.52,80811.46,0.0,-0.99996,0.0,0.00649]
[1778409355381,43.52,80811.75,0.0,-0.99996,0.0,0.00649]
[1778409365453,43.52,80812.59,0.0,-0.99996,0.0,0.00651]
[1778409374515,43.52,80813.66,0.0,-0.99996,0.0,0.00652]
[1778409385589,43.52,80814.94,0.0,-0.99996,0.0,0.00654]
[1778409390627,43.52,80815.63,0.0,-0.99996,0.0,0.00655]
[1778409395663,43.52,80815.35,0.0,-0.99996,0.0,0.00651]
[1778409405735,43.52,80816.55,0.0,-0.99996,0.0,0.00652]
[1778409412786,43.52,80812.71,0.0,-0.99996,0.0,0.00647]
[1778409417818,43.52,80810.11,0.0,-0.99996,0.0,0.00643]
[1778409425874,43.52,80810.48,0.0,-0.99996,0.0,0.00643]
[1778409434937,43.52,80810.82,0.0,-0.99996,0.0,0.00644]
[1778409439973,43.52,80811.31,0.0,-0.99996,0.0,0.00645]
[1778409445013,43.52,80811.99,0.0,-0.99996,0.0,0.00646]
[1778409450042,43.52,80812.74,0.0,-0.99996,0.0,0.00647]
[1778409455078,43.52,80815.03,0.0,-0.99996,0.0,0.00646]
[1778409460112,43.52,80814.42,0.0,-0.99996,0.0,0.00645]
[1778409465148,43.52,80814.08,0.0,-0.99996,0.0,0.00645]
[1778409471190,43.52,80811.77,0.0,-0.99996,0.0,0.00641]
[1778409477235,43.52,80811.91,0.0,-0.99996,0.0,0.00641]
[1778409482266,43.52,80812.07,0.0,-0.99996,0.0,0.00642]
[1778409487302,43.52,80812.18,0.0,-0.99996,0.0,0.00642]
[1778409492336,43.52,80811.18,0.0,-0.99996,0.0,0.0064]
[1778409497372,43.52,80807.87,0.0,-0.99996,0.0,0.00635]
[1778409503414,43.52,80805.96,0.0,-0.99996,0.0,0.00633]
[1778409508476,43.52,80807.38,0.0,-0.99996,0.0,0.00635]
[1778409515497,43.52,80807.92,0.0,-0.99996,0.0,0.00631]
[1778409520532,43.52,80808.98,0.0,-0.99996,0.0,0.00633]
[1778409528637,43.52,80811.92,0.0,-0.99996,0.0,0.00637]
[1778409535637,43.52,80810.52,0.0,-0.99996,0.0,0.00635]
[1778409541683,43.52,80810.62,0.0,-0.99996,0.0,0.00635]
[1778409548729,43.52,80810.37,0.0,-0.99996,0.0,0.00635]
[1778409554771,43.52,80810.36,0.0,-0.99996,0.0,0.00635]
[1778409560814,43.52,80810.32,0.0,-0.99996,0.0,0.00635]
[1778409567862,43.52,80810.53,0.0,-0.99996,0.0,0.00635]
[1778409573906,43.52,80809.77,0.0,-0.99996,0.0,0.0063]
[1778409578987,43.52,80809.89,0.0,-0.99996,0.0,0.0063]
[1778409589056,43.52,80810.18,0.0,-0.99996,0.0,0.0063]
[1778409595053,43.52,80812.68,0.0,-0.99996,0.0,0.00634]
[1778409602102,43.52,80809.03,0.0,-0.99996,0.0,0.00629]
[1778409607141,43.52,80808.63,0.0,-0.99996,0.0,0.00628]
[1778409613179,43.52,80808.44,0.0,-0.99996,0.0,0.00628]
[1778409618216,43.52,80808.86,0.0,-0.99996,0.0,0.00629]
[1778409623250,43.52,80808.79,0.0,-0.99996,0.0,0.00628]
[1778409628287,43.52,80808.64,0.0,-0.99996,0.0,0.00628]
[1778409633322,43.52,80806.69,0.0,-0.99996,0.0,0.00621]
[1778409638357,43.52,80808.55,0.0,-0.99996,0.0,0.00624]
[1778409643393,43.52,80805.65,0.0,-0.99996,0.0,0.0062]
[1778409649477,43.52,80805.22,0.0,-0.99996,0.0,0.00619]
[1778409659548,43.52,80805.4,0.0,-0.99996,0.0,0.0062]
[1778409669618,43.52,80805.09,0.0,-0.99996,0.0,0.00619]
[1778409675617,43.52,80805.29,0.0,-0.99996,0.0,0.00619]
[1778409680651,43.52,80804.86,0.0,-0.99996,0.0,0.00619]
[1778409685687,43.52,80803.85,0.0,-0.99996,0.0,0.00617]
[1778409690722,43.52,80802.2,0.0,-0.99996,0.0,0.00615]
[1778409697772,43.52,80799.89,0.0,-0.99996,0.0,0.00608]
[1778409704819,43.52,80800.13,0.0,-0.99996,0.0,0.00608]
[1778409709854,43.52,80800.81,0.0,-0.99996,0.0,0.00609]
[1778409714891,43.52,80800.2,0.0,-0.99996,0.0,0.00608]
[1778409719969,43.52,80800.22,0.0,-0.99996,0.0,0.00608]
[1778409730039,43.52,80800.73,0.0,-0.99996,0.0,0.00609]
[1778409740109,43.52,80800.09,0.0,-0.99996,0.0,0.00608]
[1778409747115,43.52,80799.5,0.0,-0.99996,0.0,0.00607]
[1778409752150,43.52,80798.35,0.0,-0.99996,0.0,0.00602]
[1778409757185,43.52,80797.22,0.0,-0.99996,0.0,0.006]
[1778409762220,43.52,80797.32,0.0,-0.99996,0.0,0.006]
[1778409768262,43.52,80797.63,0.0,-0.99996,0.0,0.00601]
[1778409773297,43.52,80798.85,0.0,-0.99996,0.0,0.00602]
[1778409778332,43.52,80798.58,0.0,-0.99996,0.0,0.00602]
[1778409783368,43.52,80799.11,0.0,-0.99996,0.0,0.00603]
[1778409790460,43.52,80797.9,0.0,-0.99996,0.0,0.00601]
[1778409797462,43.52,80797.9,0.0,-0.99996,0.0,0.00601]
[1778409803515,43.52,80797.34,0.0,-0.99996,0.0,0.006]
[1778409805521,43.52,80792.3,0.0,-0.99996,0.0,0.00593]
[1778409806528,43.52,80792.71,0.0,-0.99996,0.0,0.00594]
[1778409811564,43.52,80790.29,0.0,-0.99996,0.0,0.00587]
[1778409816599,43.52,80788.72,0.0,-0.99997,0.0,0.00585]
[1778409822642,43.52,80788.86,0.0,-0.99997,0.0,0.00585]
[1778409827676,43.52,80784.7,0.0,-0.99997,0.0,0.00579]
[1778409832711,43.52,80784.22,0.0,-0.99997,0.0,0.00578]
[1778409839759,43.52,80783.72,0.0,-0.99997,0.0,0.00578]
[1778409845804,43.52,80783.89,0.0,-0.99997,0.0,0.00578]
[1778409850837,43.52,80784.19,0.0,-0.99997,0.0,0.00578]
[1778409855872,43.52,80784.2,0.0,-0.99997,0.0,0.00578]
[1778409858894,43.52,80779.04,0.0,-0.99997,0.0,0.00572]
[1778409863930,43.52,80779.06,0.0,-0.99997,0.0,0.00572]
[1778409868964,43.52,80780.14,0.0,-0.99997,0.0,0.00573]
[1778409873998,43.52,80783.52,0.0,-0.99997,0.0,0.00574]
[1778409878026,43.52,80790.28,0.0,-0.99997,0.0,0.00583]
[1778409881049,43.52,80798.05,0.0,-0.99996,0.0,0.00593]
[1778409883063,43.52,80802.64,0.0,-0.99996,0.0,0.006]
[1778409887091,43.52,80806.48,0.0,-0.99996,0.0,0.00605]
[1778409892126,43.52,80803.66,0.0,-0.99996,0.0,0.00601]
[1778409897163,43.52,80804.15,0.0,-0.99996,0.0,0.00602]
[1778409902197,43.52,80805.04,0.0,-0.99996,0.0,0.00603]
[1778409907231,43.52,80802.1,0.0,-0.99996,0.0,0.00599]
[1778409912267,43.52,80798.51,0.0,-0.99996,0.0,0.00594]
[1778409917303,43.52,80799.18,0.0,-0.99996,0.0,0.00595]
[1778409922336,43.52,80799.89,0.0,-0.99996,0.0,0.00596]
[1778409928379,43.52,80802.59,0.0,-0.99996,0.0,0.006]
[1778409933414,43.52,80803.81,0.0,-0.99996,0.0,0.00597]
[1778409938450,43.52,80801.19,0.0,-0.99996,0.0,0.00594]
[1778409943483,43.52,80801.6,0.0,-0.99996,0.0,0.00594]
[1778409951591,43.52,80802.05,0.0,-0.99996,0.0,0.00595]
[1778409958589,43.52,80802.71,0.0,-0.99996,0.0,0.00596]
[1778409963626,43.52,80803.01,0.0,-0.99996,0.0,0.00596]
[1778409968662,43.52,80803.26,0.0,-0.99996,0.0,0.00597]
[1778409973697,43.52,80803.46,0.0,-0.99996,0.0,0.00597]
[1778409978730,43.52,80807.57,0.0,-0.99996,0.0,0.00602]
[1778409983767,43.52,80807.57,0.0,-0.99996,0.0,0.00602]
[1778409988801,43.52,80807.7,0.0,-0.99996,0.0,0.00603]
[1778409995851,43.52,80807.55,0.0,-0.99996,0.0,0.00598]
[1778410000884,43.52,80808.52,0.0,-0.99996,0.0,0.006]
[1778410005920,43.52,80808.16,0.0,-0.99996,0.0,0.00599]
[1778410012012,43.52,80811.3,0.0,-0.99996,0.0,0.00604]
[1778410018004,43.52,80810.48,0.0,-0.99996,0.0,0.00603]
[1778410024048,43.52,80808.57,0.0,-0.99996,0.0,0.006]
[1778410029083,43.52,80809.01,0.0,-0.99996,0.0,0.006]
[1778410034118,43.52,80808.76,0.0,-0.99996,0.0,0.006]
[1778410039153,43.52,80808.52,0.0,-0.99996,0.0,0.006]
[1778410045195,43.52,80808.47,0.0,-0.99996,0.0,0.006]
[1778410052292,43.52,80808.34,0.0,-0.99996,0.0,0.00596]
[1778410060306,43.52,80807.87,0.0,-0.99996,0.0,0.00595]
[1778410068361,43.52,80807.66,0.0,-0.99996,0.0,0.00595]
[1778410073396,43.52,80809.56,0.0,-0.99996,0.0,0.00597]
[1778410078432,43.52,80809.18,0.0,-0.99996,0.0,0.00597]
[1778410085481,43.52,80806.66,0.0,-0.99996,0.0,0.00593]
[1778410090516,43.52,80806.61,0.0,-0.99996,0.0,0.00593]
[1778410095551,43.52,80802.9,0.0,-0.99996,0.0,0.00588]
[1778410100587,43.52,80802.21,0.0,-0.99996,0.0,0.00587]
[1778410105630,43.52,80807.77,0.0,-0.99996,0.0,0.00595]
[1778410111672,43.52,80806.93,0.0,-0.99996,0.0,0.0059]
[1778410116707,43.52,80805.94,0.0,-0.99996,0.0,0.00588]
[1778410122749,43.52,80805.75,0.0,-0.99996,0.0,0.00588]
[1778410127784,43.52,80806.63,0.0,-0.99996,0.0,0.00589]
[1778410132819,43.52,80805.75,0.0,-0.99996,0.0,0.00588]
[1778410142924,43.52,80805.76,0.0,-0.99996,0.0,0.00588]
[1778410147925,43.52,80805.29,0.0,-0.99996,0.0,0.00588]
[1778410152994,43.52,80805.07,0.0,-0.99996,0.0,0.00587]
[1778410161018,43.52,80805.07,0.0,-0.99996,0.0,0.00587]
[1778410166053,43.52,80802.9,0.0,-0.99997,0.0,0.00584]
[1778410171087,43.52,80804.66,0.0,-0.99997,0.0,0.00583]
[1778410176122,43.52,80803.45,0.0,-0.99997,0.0,0.00581]
[1778410181158,43.52,80802.56,0.0,-0.99997,0.0,0.0058]
[1778410187199,43.52,80800.6,0.0,-0.99997,0.0,0.00577]
[1778410192234,43.52,80801.57,0.0,-0.99997,0.0,0.00579]
[1778410197269,43.52,80801.99,0.0,-0.99997,0.0,0.00579]
[1778410202306,43.52,80801.64,0.0,-0.99997,0.0,0.00579]
[1778410208346,43.52,80802.19,0.0,-0.99997,0.0,0.00579]
[1778410213381,43.52,80802.05,0.0,-0.99997,0.0,0.00579]
[1778410219422,43.52,80801.91,0.0,-0.99997,0.0,0.00579]
[1778410224459,43.52,80802.78,0.0,-0.99997,0.0,0.0058]
[1778410229493,43.52,80802.95,0.0,-0.99997,0.0,0.0058]
[1778410234528,43.52,80803.17,0.0,-0.99997,0.0,0.00577]
[1778410239563,43.52,80806.72,0.0,-0.99997,0.0,0.00582]
[1778410244601,43.52,80806.6,0.0,-0.99997,0.0,0.00582]
[1778410249633,43.52,80808.29,0.0,-0.99997,0.0,0.00584]
[1778410257689,43.52,80805.2,0.0,-0.99997,0.0,0.0058]
[1778410262727,43.52,80804.98,0.0,-0.99997,0.0,0.00579]
[1778410267759,43.52,80805.14,0.0,-0.99997,0.0,0.0058]
[1778410273844,43.52,80804.96,0.0,-0.99997,0.0,0.00579]
[1778410283922,43.52,80804.67,0.0,-0.99997,0.0,0.00579]
[1778410289916,43.52,80803.25,0.0,-0.99997,0.0,0.00577]
[1778410294951,43.52,80801.62,0.0,-0.99997,0.0,0.00571]
[1778410299986,43.52,80802.12,0.0,-0.99997,0.0,0.00572]
[1778410303009,43.52,80808.1,0.0,-0.99997,0.0,0.0058]
[1778410309053,43.52,80809.87,0.0,-0.99997,0.0,0.00582]
[1778410314089,43.52,80810.99,0.0,-0.99997,0.0,0.00584]
[1778410318117,43.52,80818.05,0.0,-0.99996,0.0,0.00593]
[1778410323152,43.52,80818.6,0.0,-0.99996,0.0,0.00594]
[1778410328185,43.52,80819.27,0.0,-0.99996,0.0,0.00595]
[1778410333223,43.52,80826.82,0.0,-0.99996,0.0,0.00605]
[1778410334281,43.52,80828.49,0.0,-0.99996,0.0,0.00608]
[1778410340271,43.52,80827.87,0.0,-0.99996,0.0,0.00607]
[1778410345306,43.52,80828.97,0.0,-0.99996,0.0,0.00608]
[1778410350343,43.52,80836.34,0.0,-0.99996,0.0,0.00619]
[1778410351349,43.52,80837.59,0.0,-0.99996,0.0,0.00616]
[1778410353362,43.52,80842.52,0.0,-0.99996,0.0,0.00623]
[1778410358399,43.52,80842.83,0.0,-0.99996,0.0,0.00624]
[1778410364493,43.52,80843.04,0.0,-0.99996,0.0,0.00624]
[1778410370481,43.52,80842.11,0.0,-0.99996,0.0,0.00623]
[1778410375517,43.52,80841.3,0.0,-0.99996,0.0,0.00622]
[1778410382568,43.52,80842.38,0.0,-0.99996,0.0,0.00623]
[1778410388610,43.52,80842.97,0.0,-0.99996,0.0,0.00624]
[1778410394652,43.52,80843.79,0.0,-0.99996,0.0,0.00625]
[1778410395659,43.52,80852.12,0.0,-0.99996,0.0,0.00637]
[1778410396667,43.52,80857.86,0.0,-0.99996,0.0,0.00646]
[1778410400700,43.52,80863.62,0.0,-0.99996,0.0,0.00655]
[1778410401702,43.52,80870.4,0.0,-0.99996,0.0,0.00665]
[1778410405729,43.52,80881.06,0.0,-0.99996,0.0,0.00681]
[1778410411770,43.52,80881.23,0.0,-0.99996,0.0,0.00677]
[1778410416806,43.52,80884.36,0.0,-0.99996,0.0,0.00682]
[1778410422851,43.52,80884.55,0.0,-0.99996,0.0,0.00682]
[1778410427883,43.52,80878.88,0.0,-0.99996,0.0,0.00673]
[1778410432919,43.52,80873.92,0.0,-0.99996,0.0,0.00666]
[1778410434932,43.52,80867.16,0.0,-0.99996,0.0,0.00656]
[1778410439969,43.52,80867.05,0.0,-0.99996,0.0,0.00655]
[1778410445002,43.52,80866.99,0.0,-0.99996,0.0,0.00655]
[1778410450042,43.52,80869.45,0.0,-0.99996,0.0,0.00659]
[1778410455074,43.52,80875.99,0.0,-0.99996,0.0,0.00669]
[1778410456086,43.52,80878.79,0.0,-0.99996,0.0,0.00673]
[1778410461115,43.52,80878.36,0.0,-0.99996,0.0,0.00673]
[1778410467158,43.52,80881.04,0.0,-0.99996,0.0,0.00677]
[1778410472193,43.52,80878.31,0.0,-0.99996,0.0,0.00668]
[1778410477228,43.52,80877.73,0.0,-0.99996,0.0,0.00667]
[1778410484275,43.52,80875.21,0.0,-0.99996,0.0,0.00663]
[1778410489311,43.52,80875.3,0.0,-0.99996,0.0,0.00664]
[1778410495408,43.52,80875.31,0.0,-0.99996,0.0,0.00664]
[1778410501396,43.52,80874.53,0.0,-0.99996,0.0,0.00662]
[1778410506430,43.52,80875.04,0.0,-0.99996,0.0,0.00663]
[1778410512473,43.52,80875.13,0.0,-0.99996,0.0,0.00663]
[1778410524557,43.52,80875.89,0.0,-0.99996,0.0,0.00664]
[1778410530602,43.52,80876.29,0.0,-0.99996,0.0,0.00665]
[1778410535637,43.52,80876.44,0.0,-0.99996,0.0,0.00661]
[1778410545758,43.52,80876.46,0.0,-0.99996,0.0,0.00661]
[1778410551749,43.52,80876.72,0.0,-0.99996,0.0,0.00661]
[1778410556786,43.52,80880.23,0.0,-0.99996,0.0,0.00667]
[1778410565847,43.52,80879.28,0.0,-0.99996,0.0,0.00665]
[1778410574914,43.52,80877.8,0.0,-0.99996,0.0,0.00663]
[1778410579945,43.52,80877.01,0.0,-0.99996,0.0,0.00662]
[1778410586038,43.52,80876.33,0.0,-0.99996,0.0,0.00661]
[1778410596108,43.52,80875.89,0.0,-0.99996,0.0,0.00656]
[1778410602099,43.52,80875.83,0.0,-0.99996,0.0,0.00656]
[1778410613177,43.52,80875.69,0.0,-0.99996,0.0,0.00655]
[1778410622240,43.52,80875.08,0.0,-0.99996,0.0,0.00654]
[1778410627275,43.52,80879.9,0.0,-0.99996,0.0,0.00662]
[1778410632315,43.52,80879.79,0.0,-0.99996,0.0,0.00662]
[1778410637344,43.52,80880.6,0.0,-0.99996,0.0,0.00663]
[1778410642380,43.52,80880.65,0.0,-0.99996,0.0,0.00663]
[1778410648421,43.52,80881.78,0.0,-0.99996,0.0,0.00665]
[1778410653457,43.52,80881.41,0.0,-0.99996,0.0,0.0066]
[1778410659500,43.52,80880.74,0.0,-0.99996,0.0,0.00659]
[1778410664535,43.52,80881.29,0.0,-0.99996,0.0,0.0066]
[1778410669571,43.52,80880.69,0.0,-0.99996,0.0,0.00659]
[1778410674605,43.52,80878.98,0.0,-0.99996,0.0,0.00656]
[1778410679641,43.52,80879.78,0.0,-0.99996,0.0,0.00657]
[1778410684676,43.52,80880.91,0.0,-0.99996,0.0,0.00659]
[1778410689711,43.52,80879.94,0.0,-0.99996,0.0,0.00658]
[1778410694746,43.52,80881.78,0.0,-0.99996,0.0,0.0066]
[1778410699781,43.52,80882.03,0.0,-0.99996,0.0,0.00661]
[1778410704818,43.52,80882.23,0.0,-0.99996,0.0,0.00661]
[1778410712873,43.52,80884.02,0.0,-0.99996,0.0,0.00659]
[1778410717910,43.52,80884.28,0.0,-0.99996,0.0,0.0066]
[1778410722944,43.52,80883.97,0.0,-0.99996,0.0,0.00659]
[1778410732009,43.52,80883.09,0.0,-0.99996,0.0,0.00658]
[1778410737089,43.52,80882.72,0.0,-0.99996,0.0,0.00657]
[1778410744091,43.52,80882.61,0.0,-0.99996,0.0,0.00657]
[1778410749126,43.52,80882.88,0.0,-0.99996,0.0,0.00658]
[1778410754161,43.52,80882.52,0.0,-0.99996,0.0,0.00657]
[1778410759198,43.52,80882.23,0.0,-0.99996,0.0,0.00657]
[1778410764235,43.52,80881.91,0.0,-0.99996,0.0,0.00656]
[1778410769271,43.52,80884.08,0.0,-0.99996,0.0,0.00659]
[1778410774306,43.52,80881.27,0.0,-0.99996,0.0,0.00651]
[1778410780350,43.52,80881.17,0.0,-0.99996,0.0,0.00651]
[1778410785385,43.52,80881.34,0.0,-0.99996,0.0,0.00651]
[1778410791426,43.52,80881.37,0.0,-0.99996,0.0,0.00651]
[1778410796465,43.52,80876.55,0.0,-0.99996,0.0,0.00644]
[1778410801500,43.52,80874.62,0.0,-0.99996,0.0,0.00641]
[1778410806535,43.52,80878.57,0.0,-0.99996,0.0,0.00647]
[1778410811571,43.52,80877.62,0.0,-0.99996,0.0,0.00645]
[1778410816609,43.52,80877.47,0.0,-0.99996,0.0,0.00645]
[1778410821645,43.52,80875.83,0.0,-0.99996,0.0,0.00643]
[1778410827690,43.52,80874.5,0.0,-0.99996,0.0,0.00641]
[1778410832725,43.52,80874.47,0.0,-0.99996,0.0,0.00637]
[1778410837798,43.52,80876.64,0.0,-0.99996,0.0,0.0064]
[1778410843804,43.52,80873.79,0.0,-0.99996,0.0,0.00636]
[1778410848837,43.52,80873.66,0.0,-0.99996,0.0,0.00635]
[1778410855886,43.52,80873.94,0.0,-0.99996,0.0,0.00636]
[1778410860921,43.52,80874.65,0.0,-0.99996,0.0,0.00637]
[1778410865956,43.52,80874.65,0.0,-0.99996,0.0,0.00637]
[1778410871998,43.52,80875.0,0.0,-0.99996,0.0,0.00637]
[1778410877033,43.52,80875.19,0.0,-0.99996,0.0,0.00638]
[1778410881062,43.52,80882.08,0.0,-0.99996,0.0,0.00648]
[1778410886097,43.52,80881.96,0.0,-0.99996,0.0,0.00648]
[1778410891131,43.52,80882.58,0.0,-0.99996,0.0,0.00644]
[1778410896168,43.52,80885.05,0.0,-0.99996,0.0,0.00648]
[1778410901202,43.52,80884.62,0.0,-0.99996,0.0,0.00647]
[1778410906237,43.52,80887.37,0.0,-0.99996,0.0,0.00651]
[1778410911272,43.52,80898.7,0.0,-0.99996,0.0,0.00669]
[1778410917315,43.52,80901.16,0.0,-0.99996,0.0,0.00672]
[1778410922350,43.52,80905.77,0.0,-0.99996,0.0,0.0068]
[1778410923356,43.52,80910.42,0.0,-0.99996,0.0,0.00687]
[1778410924364,43.52,80914.46,0.0,-0.99996,0.0,0.00693]
[1778410926377,43.52,80925.27,0.0,-0.99996,0.0,0.00711]
[1778410931414,43.52,80923.68,0.0,-0.99996,0.0,0.00708]
[1778410933427,43.52,80915.33,0.0,-0.99996,0.0,0.00695]
[1778410938463,43.52,80910.36,0.0,-0.99996,0.0,0.00687]
[1778410941482,43.52,80919.93,0.0,-0.99996,0.0,0.00702]
[1778410942489,43.52,80924.85,0.0,-0.99996,0.0,0.0071]
[1778410943497,43.52,80930.85,0.0,-0.99996,0.0,0.0072]
[1778410948532,43.52,80931.47,0.0,-0.99996,0.0,0.00721]
[1778410953568,43.52,80933.78,0.0,-0.99996,0.0,0.0072]
[1778410954573,43.52,80942.76,0.0,-0.99996,0.0,0.00735]
[1778410955581,43.52,80949.6,0.0,-0.99995,0.0,0.00746]
[1778410956588,43.52,80952.91,0.0,-0.99995,0.0,0.00752]
[1778410961627,43.52,80947.71,0.0,-0.99995,0.0,0.00743]
[1778410963641,43.52,80937.19,0.0,-0.99996,0.0,0.00726]
[1778410964644,43.52,80935.85,0.0,-0.99996,0.0,0.00723]
[1778410969680,43.52,80939.24,0.0,-0.99996,0.0,0.00729]
[1778410974717,43.52,80936.37,0.0,-0.99996,0.0,0.00724]
[1778410977739,43.52,80933.7,0.0,-0.99996,0.0,0.0072]
[1778410983782,43.52,80932.88,0.0,-0.99996,0.0,0.00718]
[1778410988816,43.52,80932.92,0.0,-0.99996,0.0,0.00718]
[1778410994858,43.52,80933.34,0.0,-0.99996,0.0,0.00719]
[1778411000904,43.52,80933.02,0.0,-0.99996,0.0,0.00719]
[1778411005937,43.52,80935.95,0.0,-0.99996,0.0,0.00724]
[1778411010973,43.52,80938.36,0.0,-0.99996,0.0,0.00728]
[1778411012987,43.52,80942.93,0.0,-0.99996,0.0,0.0073]
[1778411015002,43.52,80946.11,0.0,-0.99996,0.0,0.00736]
[1778411020041,43.52,80945.57,0.0,-0.99996,0.0,0.00735]
[1778411025070,43.52,80946.16,0.0,-0.99996,0.0,0.00736]
[1778411030105,43.52,80947.59,0.0,-0.99996,0.0,0.00738]
[1778411035140,43.52,80947.71,0.0,-0.99995,0.0,0.00738]
[1778411042189,43.52,80948.44,0.0,-0.99995,0.0,0.0074]
[1778411045210,43.52,80943.02,0.0,-0.99996,0.0,0.00731]
[1778411051252,43.52,80940.13,0.0,-0.99996,0.0,0.00726]
[1778411056287,43.52,80941.17,0.0,-0.99996,0.0,0.00727]
[1778411060315,43.52,80936.16,0.0,-0.99996,0.0,0.00719]
[1778411063336,43.52,80930.5,0.0,-0.99996,0.0,0.0071]
[1778411069420,43.52,80926.43,0.0,-0.99996,0.0,0.00703]
[1778411075420,43.52,80925.08,0.0,-0.99996,0.0,0.00696]
[1778411081462,43.52,80921.74,0.0,-0.99996,0.0,0.00691]
[1778411086496,43.52,80918.07,0.0,-0.99996,0.0,0.00685]
[1778411091532,43.52,80915.2,0.0,-0.99996,0.0,0.00681]
[1778411098582,43.52,80912.73,0.0,-0.99996,0.0,0.00677]
[1778411102610,43.52,80907.35,0.0,-0.99996,0.0,0.00669]
[1778411107646,43.52,80906.41,0.0,-0.99996,0.0,0.00667]
[1778411112680,43.52,80905.8,0.0,-0.99996,0.0,0.00666]
[1778411119730,43.52,80904.71,0.0,-0.99996,0.0,0.00665]
[1778411127786,43.52,80904.21,0.0,-0.99996,0.0,0.00664]
[1778411132820,43.52,80903.18,0.0,-0.99996,0.0,0.00658]
[1778411137855,43.52,80902.84,0.0,-0.99996,0.0,0.00657]
[1778411145911,43.52,80903.71,0.0,-0.99996,0.0,0.00659]
[1778411151953,43.52,80901.36,0.0,-0.99996,0.0,0.00655]
[1778411156992,43.52,80899.97,0.0,-0.99996,0.0,0.00653]
[1778411162040,43.52,80898.95,0.0,-0.99996,0.0,0.00651]
[1778411167073,43.52,80894.3,0.0,-0.99996,0.0,0.00645]
[1778411172109,43.52,80897.43,0.0,-0.99996,0.0,0.00649]
[1778411177144,43.52,80896.6,0.0,-0.99996,0.0,0.00648]
[1778411183186,43.52,80897.16,0.0,-0.99996,0.0,0.00649]
[1778411189228,43.52,80898.61,0.0,-0.99996,0.0,0.00651]
[1778411194263,43.52,80899.08,0.0,-0.99996,0.0,0.00647]
[1778411200335,43.52,80899.65,0.0,-0.99996,0.0,0.00648]
[1778411205341,43.52,80905.05,0.0,-0.99996,0.0,0.00656]
[1778411210375,43.52,80906.62,0.0,-0.99996,0.0,0.00659]
[1778411214405,43.52,80912.37,0.0,-0.99996,0.0,0.00668]
[1778411220475,43.52,80912.92,0.0,-0.99996,0.0,0.00668]
[1778411228503,43.52,80913.22,0.0,-0.99996,0.0,0.00669]
[1778411234545,43.52,80912.53,0.0,-0.99996,0.0,0.00668]
[1778411239579,43.52,80912.79,0.0,-0.99996,0.0,0.00668]
[1778411244616,43.52,80914.09,0.0,-0.99996,0.0,0.0067]
[1778411249650,43.52,80914.44,0.0,-0.99996,0.0,0.00671]
[1778411254686,43.52,80914.34,0.0,-0.99996,0.0,0.00666]
[1778411260727,43.52,80913.95,0.0,-0.99996,0.0,0.00666]
[1778411266769,43.52,80913.42,0.0,-0.99996,0.0,0.00665]
[1778411271804,43.52,80911.78,0.0,-0.99996,0.0,0.00662]
[1778411279861,43.52,80910.98,0.0,-0.99996,0.0,0.00661]
[1778411284895,43.52,80909.96,0.0,-0.99996,0.0,0.00659]
[1778411289931,43.52,80909.26,0.0,-0.99996,0.0,0.00658]
[1778411294965,43.52,80906.24,0.0,-0.99996,0.0,0.00654]
[1778411300001,43.52,80902.08,0.0,-0.99996,0.0,0.00648]
[1778411302014,43.52,80901.04,0.0,-0.99996,0.0,0.00646]
[1778411307049,43.52,80903.39,0.0,-0.99996,0.0,0.0065]
[1778411312084,43.52,80902.33,0.0,-0.99996,0.0,0.00644]
[1778411317120,43.52,80902.85,0.0,-0.99996,0.0,0.00644]
[1778411322155,43.52,80903.09,0.0,-0.99996,0.0,0.00645]
[1778411327189,43.52,80900.04,0.0,-0.99996,0.0,0.0064]
[1778411331217,43.52,80894.81,0.0,-0.99996,0.0,0.00633]
[1778411337260,43.52,80892.59,0.0,-0.99996,0.0,0.00629]
[1778411342295,43.52,80891.03,0.0,-0.99996,0.0,0.00627]
[1778411347330,43.52,80893.54,0.0,-0.99996,0.0,0.00631]
[1778411352366,43.52,80892.07,0.0,-0.99996,0.0,0.00629]
[1778411357400,43.52,80892.38,0.0,-0.99996,0.0,0.00629]
[1778411362435,43.52,80890.98,0.0,-0.99996,0.0,0.00627]
[1778411367472,43.52,80888.58,0.0,-0.99996,0.0,0.00623]
[1778411373512,43.52,80888.43,0.0,-0.99996,0.0,0.00619]
[1778411378547,43.52,80888.24,0.0,-0.99996,0.0,0.00619]
[1778411383582,43.52,80885.94,0.0,-0.99996,0.0,0.00616]
[1778411388622,43.52,80880.4,0.0,-0.99996,0.0,0.00608]
[1778411393655,43.52,80882.51,0.0,-0.99996,0.0,0.00611]
[1778411400705,43.52,80883.06,0.0,-0.99996,0.0,0.00611]
[1778411405739,43.52,80883.5,0.0,-0.99996,0.0,0.00612]
[1778411410775,43.52,80880.4,0.0,-0.99996,0.0,0.00608]
[1778411413796,43.52,80875.19,0.0,-0.99996,0.0,0.006]
[1778411418834,43.52,80873.01,0.0,-0.99996,0.0,0.00597]
[1778411419839,43.52,80879.28,0.0,-0.99996,0.0,0.00606]
[1778411424876,43.52,80879.52,0.0,-0.99996,0.0,0.00606]
[1778411431946,43.52,80878.33,0.0,-0.99996,0.0,0.00601]
[1778411436962,43.52,80882.27,0.0,-0.99996,0.0,0.00606]
[1778411441996,43.52,80882.28,0.0,-0.99996,0.0,0.00606]
[1778411447032,43.52,80885.14,0.0,-0.99996,0.0,0.0061]
[1778411449046,43.52,80891.3,0.0,-0.99996,0.0,0.00619]
[1778411456095,43.52,80892.18,0.0,-0.99996,0.0,0.0062]
[1778411462139,43.52,80889.82,0.0,-0.99996,0.0,0.00617]
[1778411469186,43.52,80888.96,0.0,-0.99996,0.0,0.00616]
[1778411476235,43.52,80888.61,0.0,-0.99996,0.0,0.00615]
[1778411482297,43.52,80888.07,0.0,-0.99996,0.0,0.00614]
[1778411487313,43.52,80882.43,0.0,-0.99996,0.0,0.00606]
[1778411492367,43.52,80883.3,0.0,-0.99996,0.0,0.00604]
[1778411497382,43.52,80881.4,0.0,-0.99996,0.0,0.00601]
[1778411502417,43.52,80882.72,0.0,-0.99996,0.0,0.00603]
[1778411510473,43.52,80882.7,0.0,-0.99996,0.0,0.00603]
[1778411516515,43.52,80885.55,0.0,-0.99996,0.0,0.00607]
[1778411521550,43.52,80885.01,0.0,-0.99996,0.0,0.00606]
[1778411526585,43.52,80884.18,0.0,-0.99996,0.0,0.00605]
[1778411531621,43.52,80886.34,0.0,-0.99996,0.0,0.00608]
[1778411536656,43.52,80891.83,0.0,-0.99996,0.0,0.00616]
[1778411542718,43.52,80893.33,0.0,-0.99996,0.0,0.00618]
[1778411547737,43.52,80892.31,0.0,-0.99996,0.0,0.00616]
[1778411552770,43.52,80896.56,0.0,-0.99996,0.0,0.00618]
[1778411558812,43.52,80896.7,0.0,-0.99996,0.0,0.00618]
[1778411563847,43.52,80895.72,0.0,-0.99996,0.0,0.00617]
[1778411568882,43.52,80895.61,0.0,-0.99996,0.0,0.00617]
[1778411573917,43.52,80894.73,0.0,-0.99996,0.0,0.00616]
[1778411578953,43.52,80893.72,0.0,-0.99996,0.0,0.00614]
[1778411583988,43.52,80896.0,0.0,-0.99996,0.0,0.00617]
[1778411584995,43.52,80903.07,0.0,-0.99996,0.0,0.00628]
[1778411589023,43.52,80906.78,0.0,-0.99996,0.0,0.00633]
[1778411594057,43.52,80906.75,0.0,-0.99996,0.0,0.00633]
[1778411599092,43.52,80909.37,0.0,-0.99996,0.0,0.00637]
[1778411604128,43.52,80909.72,0.0,-0.99996,0.0,0.00637]
[1778411609163,43.52,80909.94,0.0,-0.99996,0.0,0.00638]
[1778411614199,43.52,80910.58,0.0,-0.99996,0.0,0.00634]
[1778411620240,43.52,80908.16,0.0,-0.99996,0.0,0.00631]
[1778411626283,43.52,80909.0,0.0,-0.99996,0.0,0.00632]
[1778411631323,43.52,80910.63,0.0,-0.99996,0.0,0.00635]
[1778411636354,43.52,80912.09,0.0,-0.99996,0.0,0.00637]
[1778411643422,43.52,80911.42,0.0,-0.99996,0.0,0.00636]
[1778411648438,43.52,80909.79,0.0,-0.99996,0.0,0.00633]
[1778411653493,43.52,80908.8,0.0,-0.99996,0.0,0.00632]
[1778411658509,43.52,80909.39,0.0,-0.99996,0.0,0.00633]
[1778411660523,43.52,80904.07,0.0,-0.99996,0.0,0.00625]
[1778411666564,43.52,80901.58,0.0,-0.99996,0.0,0.00621]
[1778411673614,43.52,80898.03,0.0,-0.99996,0.0,0.00612]
[1778411678648,43.52,80895.68,0.0,-0.99996,0.0,0.00609]
[1778411683683,43.52,80892.21,0.0,-0.99996,0.0,0.00604]
[1778411688719,43.52,80891.28,0.0,-0.99996,0.0,0.00603]
[1778411693772,43.52,80890.52,0.0,-0.99996,0.0,0.00602]
[1778411698788,43.52,80888.54,0.0,-0.99996,0.0,0.00599]
[1778411703844,43.52,80887.99,0.0,-0.99996,0.0,0.00598]
[1778411711880,43.52,80888.19,0.0,-0.99996,0.0,0.00598]
[1778411714904,43.52,80894.25,0.0,-0.99996,0.0,0.00607]
[1778411723983,43.52,80893.09,0.0,-0.99996,0.0,0.00605]
[1778411728996,43.52,80893.09,0.0,-0.99996,0.0,0.00605]
[1778411734034,43.52,80890.42,0.0,-0.99996,0.0,0.00597]
[1778411739069,43.52,80888.53,0.0,-0.99996,0.0,0.00595]
[1778411744127,43.52,80888.23,0.0,-0.99996,0.0,0.00594]
[1778411749139,43.52,80894.22,0.0,-0.99996,0.0,0.00603]
[1778411754197,43.52,80895.02,0.0,-0.99996,0.0,0.00604]
[1778411760232,43.52,80897.28,0.0,-0.99996,0.0,0.00607]
[1778411766274,43.52,80897.7,0.0,-0.99996,0.0,0.00608]
[1778411771310,43.52,80897.63,0.0,-0.99996,0.0,0.00607]
[1778411776344,43.52,80898.55,0.0,-0.99996,0.0,0.00609]
[1778411784411,43.52,80899.78,0.0,-0.99996,0.0,0.0061]
[1778411789437,43.52,80899.78,0.0,-0.99996,0.0,0.0061]
[1778411794482,43.52,80899.87,0.0,-0.99996,0.0,0.00606]
[1778411799505,43.52,80899.24,0.0,-0.99996,0.0,0.00606]
[1778411804552,43.52,80899.02,0.0,-0.99996,0.0,0.00605]
[1778411812596,43.52,80900.67,0.0,-0.99996,0.0,0.00608]
[1778411818639,43.52,80903.22,0.0,-0.99996,0.0,0.00611]
[1778411823674,43.52,80903.93,0.0,-0.99996,0.0,0.00612]
[1778411833745,43.52,80905.31,0.0,-0.99996,0.0,0.00614]
[1778411838780,43.52,80908.25,0.0,-0.99996,0.0,0.00618]
[1778411843815,43.52,80909.21,0.0,-0.99996,0.0,0.0062]
[1778411847843,43.52,80914.83,0.0,-0.99996,0.0,0.00628]
[1778411852878,43.52,80914.3,0.0,-0.99996,0.0,0.00623]
[1778411857914,43.52,80913.86,0.0,-0.99996,0.0,0.00622]
[1778411864973,43.52,80913.56,0.0,-0.99996,0.0,0.00622]
[1778411871004,43.52,80913.84,0.0,-0.99996,0.0,0.00622]
[1778411876042,43.52,80911.66,0.0,-0.99996,0.0,0.00619]
[1778411881078,43.52,80908.34,0.0,-0.99996,0.0,0.00614]
[1778411886114,43.52,80903.48,0.0,-0.99996,0.0,0.00607]
[1778411891149,43.52,80897.41,0.0,-0.99996,0.0,0.00599]
[1778411893163,43.52,80883.58,0.0,-0.99996,0.0,0.0058]
[1778411898199,43.52,80882.25,0.0,-0.99997,0.0,0.00578]
[1778411905248,43.52,80881.63,0.0,-0.99997,0.0,0.00577]
[1778411914310,43.52,80880.44,0.0,-0.99997,0.0,0.00572]
[1778411919346,43.52,80879.81,0.0,-0.99997,0.0,0.00571]
[1778411922366,43.52,80875.07,0.0,-0.99997,0.0,0.00565]
[1778411929415,43.52,80872.39,0.0,-0.99997,0.0,0.00561]
[1778411934451,43.52,80870.75,0.0,-0.99997,0.0,0.00559]
[1778411938478,43.52,80868.14,0.0,-0.99997,0.0,0.00556]
[1778411942506,43.52,80866.87,0.0,-0.99997,0.0,0.00554]
[1778411947541,43.52,80858.92,0.0,-0.99997,0.0,0.00544]
[1778411949556,43.52,80853.31,0.0,-0.99997,0.0,0.00537]
[1778411955597,43.52,80853.04,0.0,-0.99997,0.0,0.00536]
[1778411961639,43.52,80852.94,0.0,-0.99997,0.0,0.00536]
[1778411966675,43.52,80853.65,0.0,-0.99997,0.0,0.00537]
[1778411971709,43.52,80851.73,0.0,-0.99997,0.0,0.00531]
[1778411976744,43.52,80851.73,0.0,-0.99997,0.0,0.00531]
[1778411985823,43.52,80848.27,0.0,-0.99997,0.0,0.00527]
[1778411988829,43.52,80851.12,0.0,-0.99997,0.0,0.0053]
[1778411992856,43.52,80858.22,0.0,-0.99997,0.0,0.00539]
[1778411994869,43.52,80862.75,0.0,-0.99997,0.0,0.00545]
[1778411997892,43.52,80859.94,0.0,-0.99997,0.0,0.00541]
[1778411999908,43.52,80858.8,0.0,-0.99997,0.0,0.0054]
[1778412005963,43.52,80855.89,0.0,-0.99997,0.0,0.00536]
[1778412012998,43.52,80855.79,0.0,-0.99997,0.0,0.00536]
[1778412018032,43.52,80856.01,0.0,-0.99997,0.0,0.00536]
[1778412026111,43.52,80855.12,0.0,-0.99997,0.0,0.00535]
[1778412031123,43.52,80855.64,0.0,-0.99997,0.0,0.00532]
[1778412036157,43.52,80855.01,0.0,-0.99997,0.0,0.00531]
[1778412041194,43.52,80853.36,0.0,-0.99997,0.0,0.00529]
[1778412046228,43.52,80851.31,0.0,-0.99997,0.0,0.00527]
[1778412049249,43.52,80846.13,0.0,-0.99997,0.0,0.0052]
[1778412051263,43.52,80830.19,0.0,-0.99997,0.0,0.00501]
[1778412052277,43.52,80823.55,0.0,-0.99997,0.0,0.00493]
[1778412057306,43.52,80821.81,0.0,-0.99997,0.0,0.00491]
[1778412062340,43.52,80818.24,0.0,-0.99997,0.0,0.00487]
[1778412067376,43.52,80819.51,0.0,-0.99997,0.0,0.00489]
[1778412072410,43.52,80818.58,0.0,-0.99997,0.0,0.00488]
[1778412077445,43.52,80819.52,0.0,-0.99997,0.0,0.00489]
[1778412082480,43.52,80820.71,0.0,-0.99997,0.0,0.0049]
[1778412088522,43.52,80822.09,0.0,-0.99997,0.0,0.00492]
[1778412093557,43.52,80823.86,0.0,-0.99997,0.0,0.0049]
[1778412098596,43.52,80822.52,0.0,-0.99997,0.0,0.00489]
[1778412102625,43.52,80812.53,0.0,-0.99997,0.0,0.00477]
[1778412107661,43.52,80807.14,0.0,-0.99997,0.0,0.00471]
[1778412113701,43.52,80802.43,0.0,-0.99997,0.0,0.00466]
[1778412118736,43.52,80800.56,0.0,-0.99997,0.0,0.00464]
[1778412120751,43.52,80795.47,0.0,-0.99997,0.0,0.00458]
[1778412125785,43.52,80794.85,0.0,-0.99997,0.0,0.00458]
[1778412130820,43.52,80793.42,0.0,-0.99997,0.0,0.00456]
[1778412135856,43.52,80800.19,0.0,-0.99997,0.0,0.00464]
[1778412140892,43.52,80802.68,0.0,-0.99997,0.0,0.00466]
[1778412145930,43.52,80801.85,0.0,-0.99997,0.0,0.00465]
[1778412147942,43.52,80794.42,0.0,-0.99997,0.0,0.00457]
[1778412149955,43.52,80790.72,0.0,-0.99997,0.0,0.00453]
[1778412154991,43.52,80789.67,0.0,-0.99997,0.0,0.00449]
[1778412160025,43.52,80788.96,0.0,-0.99997,0.0,0.00448]
[1778412165060,43.52,80788.2,0.0,-0.99997,0.0,0.00447]
[1778412168081,43.52,80788.16,0.0,-0.99997,0.0,0.00447]
[1778412173116,43.52,80786.66,0.0,-0.99997,0.0,0.00446]
[1778412178151,43.52,80787.08,0.0,-0.99997,0.0,0.00446]
[1778412183187,43.52,80787.3,0.0,-0.99997,0.0,0.00446]
[1778412188224,43.52,80780.89,0.0,-0.99997,0.0,0.0044]
[1778412189230,43.52,80770.61,0.0,-0.99997,0.0,0.00429]
[1778412190237,43.52,80756.71,0.0,-0.99998,0.0,0.00415]
[1778412191245,43.52,80756.75,0.0,-0.99998,0.0,0.00415]
[1778412196286,43.52,80757.52,0.0,-0.99998,0.0,0.00416]
[1778412199302,43.52,80751.39,0.0,-0.99998,0.0,0.0041]
[1778412204337,43.52,80759.83,0.0,-0.99998,0.0,0.00418]
[1778412205344,43.52,80767.64,0.0,-0.99997,0.0,0.00426]
[1778412206350,43.52,80774.45,0.0,-0.99997,0.0,0.00433]
[1778412208365,43.52,80781.33,0.0,-0.99997,0.0,0.0044]
[1778412211385,43.52,80785.48,0.0,-0.99997,0.0,0.00441]
[1778412216421,43.52,80785.37,0.0,-0.99997,0.0,0.00441]
[1778412217427,43.52,80779.39,0.0,-0.99997,0.0,0.00435]
[1778412222463,43.52,80780.04,0.0,-0.99997,0.0,0.00436]
[1778412223469,43.52,80789.76,0.0,-0.99997,0.0,0.00446]
[1778412224476,43.52,80795.31,0.0,-0.99997,0.0,0.00452]
[1778412229512,43.52,80796.92,0.0,-0.99997,0.0,0.00454]
[1778412234546,43.52,80801.72,0.0,-0.99997,0.0,0.00459]
[1778412236560,43.52,80792.62,0.0,-0.99997,0.0,0.00449]
[1778412240588,43.52,80796.41,0.0,-0.99997,0.0,0.00453]
[1778412246631,43.52,80794.38,0.0,-0.99997,0.0,0.00451]
[1778412251668,43.52,80793.78,0.0,-0.99997,0.0,0.0045]
[1778412256700,43.52,80792.38,0.0,-0.99997,0.0,0.00449]
[1778412262742,43.52,80791.03,0.0,-0.99997,0.0,0.00447]
[1778412267802,43.52,80791.02,0.0,-0.99997,0.0,0.00447]
[1778412275833,43.52,80790.45,0.0,-0.99997,0.0,0.00443]
[1778412282882,43.52,80789.13,0.0,-0.99997,0.0,0.00442]
[1778412287943,43.52,80788.4,0.0,-0.99997,0.0,0.00441]
[1778412293959,43.52,80788.4,0.0,-0.99997,0.0,0.00441]
[1778412298994,43.52,80788.54,0.0,-0.99997,0.0,0.00441]
[1778412305037,43.52,80788.53,0.0,-0.99997,0.0,0.00441]
[1778412308084,43.52,80795.96,0.0,-0.99997,0.0,0.00449]
[1778412310072,43.52,80799.65,0.0,-0.99997,0.0,0.00453]
[1778412313093,43.52,80804.81,0.0,-0.99997,0.0,0.00459]
[1778412318129,43.52,80805.06,0.0,-0.99997,0.0,0.00459]
[1778412324172,43.52,80803.15,0.0,-0.99997,0.0,0.00457]
[1778412329205,43.52,80795.31,0.0,-0.99997,0.0,0.00449]
[1778412334240,43.52,80795.65,0.0,-0.99997,0.0,0.00446]
[1778412339276,43.52,80795.69,0.0,-0.99997,0.0,0.00446]
[1778412347331,43.52,80796.31,0.0,-0.99997,0.0,0.00447]
[1778412354380,43.52,80796.24,0.0,-0.99997,0.0,0.00446]
[1778412359415,43.52,80792.98,0.0,-0.99997,0.0,0.00443]
[1778412367471,43.52,80791.56,0.0,-0.99997,0.0,0.00442]
[1778412377541,43.52,80790.55,0.0,-0.99997,0.0,0.0044]
[1778412388622,43.52,80789.46,0.0,-0.99997,0.0,0.00439]
[1778412393657,43.52,80789.13,0.0,-0.99997,0.0,0.00436]
[1778412398692,43.52,80789.07,0.0,-0.99997,0.0,0.00436]
[1778412403728,43.52,80793.12,0.0,-0.99997,0.0,0.0044]
[1778412408764,43.52,80794.53,0.0,-0.99997,0.0,0.00442]
[1778412413798,43.52,80805.38,0.0,-0.99997,0.0,0.00453]
[1778412418860,43.52,80806.06,0.0,-0.99997,0.0,0.00454]
[1778412423870,43.52,80804.59,0.0,-0.99997,0.0,0.00452]
[1778412428904,43.52,80800.33,0.0,-0.99997,0.0,0.00448]
[1778412433939,43.52,80802.51,0.0,-0.99997,0.0,0.0045]
[1778412438999,43.52,80807.56,0.0,-0.99997,0.0,0.00455]
[1778412444012,43.52,80807.87,0.0,-0.99997,0.0,0.00456]
[1778412449045,43.52,80802.22,0.0,-0.99997,0.0,0.0045]
[1778412452064,43.52,80806.51,0.0,-0.99997,0.0,0.00451]
[1778412457100,43.52,80807.66,0.0,-0.99997,0.0,0.00452]
[1778412462135,43.52,80808.19,0.0,-0.99997,0.0,0.00453]
[1778412467170,43.52,80807.97,0.0,-0.99997,0.0,0.00453]
[1778412472205,43.52,80807.88,0.0,-0.99997,0.0,0.00453]
[1778412477241,43.52,80808.75,0.0,-0.99997,0.0,0.00454]
[1778412483286,43.52,80809.66,0.0,-0.99997,0.0,0.00455]
[1778412489351,43.52,80808.96,0.0,-0.99997,0.0,0.00454]
[1778412497384,43.52,80809.45,0.0,-0.99997,0.0,0.00454]
[1778412502421,43.52,80810.6,0.0,-0.99997,0.0,0.00456]
[1778412508494,43.52,80810.56,0.0,-0.99997,0.0,0.00456]
[1778412516549,43.52,80813.84,0.0,-0.99997,0.0,0.00456]
[1778412521584,43.52,80814.99,0.0,-0.99997,0.0,0.00457]
[1778412528634,43.52,80813.89,0.0,-0.99997,0.0,0.00456]
[1778412532662,43.52,80820.32,0.0,-0.99997,0.0,0.00463]
[1778412535682,43.52,80827.34,0.0,-0.99997,0.0,0.00471]
[1778412540718,43.52,80829.69,0.0,-0.99997,0.0,0.00473]
[1778412547767,43.52,80828.29,0.0,-0.99997,0.0,0.00472]
[1778412554817,43.52,80828.01,0.0,-0.99997,0.0,0.00472]
[1778412559852,43.52,80830.57,0.0,-0.99997,0.0,0.00474]
[1778412564887,43.52,80828.69,0.0,-0.99997,0.0,0.00472]
[1778412568915,43.52,80831.21,0.0,-0.99997,0.0,0.00475]
[1778412571937,43.52,80824.96,0.0,-0.99997,0.0,0.00465]
[1778412576972,43.52,80817.08,0.0,-0.99997,0.0,0.00456]
[1778412578985,43.52,80808.98,0.0,-0.99997,0.0,0.00447]
[1778412584022,43.52,80808.18,0.0,-0.99997,0.0,0.00447]
[1778412586036,43.52,80802.85,0.0,-0.99997,0.0,0.00441]
[1778412591070,43.52,80800.22,0.0,-0.99997,0.0,0.00438]
[1778412596106,43.52,80796.14,0.0,-0.99997,0.0,0.00434]
[1778412599126,43.52,80790.61,0.0,-0.99997,0.0,0.00428]
[1778412604162,43.52,80797.2,0.0,-0.99997,0.0,0.00435]
[1778412610207,43.52,80799.97,0.0,-0.99997,0.0,0.00438]
[1778412616249,43.52,80802.27,0.0,-0.99997,0.0,0.0044]
[1778412624306,43.52,80802.83,0.0,-0.99997,0.0,0.00441]
[1778412630334,43.52,80804.98,0.0,-0.99997,0.0,0.00443]
[1778412635385,43.52,80804.98,0.0,-0.99997,0.0,0.0044]
[1778412640418,43.52,80806.02,0.0,-0.99997,0.0,0.00441]
[1778412645454,43.52,80807.33,0.0,-0.99997,0.0,0.00443]
[1778412650475,43.52,80808.56,0.0,-0.99997,0.0,0.00444]
[1778412657537,43.52,80807.93,0.0,-0.99997,0.0,0.00443]
[1778412664586,43.52,80808.07,0.0,-0.99997,0.0,0.00443]
[1778412669622,43.52,80807.57,0.0,-0.99997,0.0,0.00443]
[1778412676671,43.52,80807.43,0.0,-0.99997,0.0,0.00443]
[1778412681706,43.52,80807.03,0.0,-0.99997,0.0,0.00442]
[1778412686748,43.52,80805.51,0.0,-0.99997,0.0,0.00441]
[1778412691784,43.52,80806.77,0.0,-0.99997,0.0,0.00439]
[1778412696819,43.52,80806.77,0.0,-0.99997,0.0,0.00439]
[1778412702862,43.52,80806.46,0.0,-0.99997,0.0,0.00439]
[1778412707897,43.52,80806.4,0.0,-0.99997,0.0,0.00438]
[1778412712932,43.52,80806.12,0.0,-0.99997,0.0,0.00438]
[1778412717967,43.52,80806.42,0.0,-0.99997,0.0,0.00438]
[1778412724012,43.52,80806.88,0.0,-0.99997,0.0,0.00439]
[1778412729045,43.52,80806.97,0.0,-0.99997,0.0,0.00439]
[1778412734080,43.52,80807.57,0.0,-0.99997,0.0,0.0044]
[1778412739114,43.52,80807.27,0.0,-0.99997,0.0,0.00439]
[1778412744150,43.52,80806.96,0.0,-0.99997,0.0,0.00439]
[1778412748178,43.52,80799.18,0.0,-0.99997,0.0,0.00431]
[1778412750192,43.52,80793.23,0.0,-0.99997,0.0,0.00425]
[1778412756234,43.52,80789.28,0.0,-0.99997,0.0,0.00418]
[1778412761250,43.52,80787.77,0.0,-0.99998,0.0,0.00416]
[1778412766305,43.52,80788.84,0.0,-0.99998,0.0,0.00417]
[1778412771338,43.52,80791.73,0.0,-0.99997,0.0,0.0042]
[1778412776374,43.52,80793.38,0.0,-0.99997,0.0,0.00422]
[1778412781409,43.52,80793.9,0.0,-0.99997,0.0,0.00422]
[1778412787451,43.52,80794.49,0.0,-0.99997,0.0,0.00423]
[1778412796517,43.52,80793.41,0.0,-0.99997,0.0,0.00422]
[1778412801553,43.52,80795.01,0.0,-0.99997,0.0,0.00424]
[1778412806586,43.52,80796.29,0.0,-0.99997,0.0,0.00425]
[1778412811621,43.52,80796.71,0.0,-0.99997,0.0,0.00422]
[1778412816656,43.52,80797.38,0.0,-0.99997,0.0,0.00423]
[1778412821690,43.52,80798.0,0.0,-0.99997,0.0,0.00424]
[1778412823704,43.52,80791.92,0.0,-0.99997,0.0,0.00418]
[1778412828739,43.52,80790.48,0.0,-0.99998,0.0,0.00416]
[1778412833774,43.52,80789.71,0.0,-0.99998,0.0,0.00415]
[1778412838811,43.52,80789.04,0.0,-0.99998,0.0,0.00415]
[1778412843849,43.52,80786.49,0.0,-0.99998,0.0,0.00412]
[1778412848885,43.52,80785.89,0.0,-0.99998,0.0,0.00411]
[1778412853919,43.52,80787.14,0.0,-0.99998,0.0,0.00413]
[1778412860970,43.52,80788.7,0.0,-0.99998,0.0,0.00414]
[1778412872047,43.52,80789.57,0.0,-0.99998,0.0,0.00412]
[1778412877082,43.52,80790.95,0.0,-0.99998,0.0,0.00414]
[1778412882117,43.52,80790.54,0.0,-0.99998,0.0,0.00413]
[1778412887152,43.52,80790.62,0.0,-0.99998,0.0,0.00413]
[1778412892187,43.52,80792.31,0.0,-0.99998,0.0,0.00415]
[1778412895209,43.52,80798.5,0.0,-0.99997,0.0,0.00421]
[1778412896216,43.52,80803.5,0.0,-0.99997,0.0,0.00426]
[1778412897222,43.52,80813.39,0.0,-0.99997,0.0,0.00436]
[1778412902257,43.52,80812.18,0.0,-0.99997,0.0,0.00435]
[1778412912310,43.52,80810.41,0.0,-0.99997,0.0,0.00433]
[1778412917363,43.52,80808.02,0.0,-0.99997,0.0,0.00431]
[1778412921390,43.52,80814.89,0.0,-0.99997,0.0,0.00438]
[1778412927434,43.52,80816.34,0.0,-0.99997,0.0,0.0044]
[1778412932449,43.52,80816.99,0.0,-0.99997,0.0,0.00437]
[1778412937504,43.52,80816.7,0.0,-0.99997,0.0,0.00437]
[1778412942539,43.52,80815.17,0.0,-0.99997,0.0,0.00435]
[1778412947575,43.52,80814.03,0.0,-0.99997,0.0,0.00434]
[1778412952609,43.52,80811.35,0.0,-0.99997,0.0,0.00431]
[1778412957644,43.52,80810.63,0.0,-0.99997,0.0,0.0043]
[1778412962690,43.52,80810.97,0.0,-0.99997,0.0,0.00431]
[1778412967724,43.52,80811.79,0.0,-0.99997,0.0,0.00432]
[1778412972731,43.52,80810.35,0.0,-0.99997,0.0,0.0043]
[1778412977794,43.52,80809.71,0.0,-0.99997,0.0,0.0043]
[1778412982828,43.52,80808.97,0.0,-0.99997,0.0,0.00429]
[1778412987864,43.52,80808.37,0.0,-0.99997,0.0,0.00428]
[1778412992871,43.52,80808.29,0.0,-0.99997,0.0,0.00425]
[1778412998941,43.52,80808.29,0.0,-0.99997,0.0,0.00425]
[1778413005991,43.52,80808.23,0.0,-0.99997,0.0,0.00425]
[1778413011025,43.52,80808.25,0.0,-0.99997,0.0,0.00425]
[1778413016060,43.52,80807.96,0.0,-0.99997,0.0,0.00425]
[1778413022103,43.52,80807.66,0.0,-0.99997,0.0,0.00424]
[1778413027137,43.52,80808.09,0.0,-0.99997,0.0,0.00425]
[1778413033179,43.52,80809.04,0.0,-0.99997,0.0,0.00426]
[1778413038216,43.52,80811.74,0.0,-0.99997,0.0,0.00429]
[1778413043221,43.52,80813.09,0.0,-0.99997,0.0,0.0043]
[1778413052313,43.52,80812.15,0.0,-0.99997,0.0,0.00426]
[1778413057348,43.52,80811.48,0.0,-0.99997,0.0,0.00425]
[1778413062384,43.52,80810.37,0.0,-0.99997,0.0,0.00424]
[1778413069432,43.52,80809.97,0.0,-0.99997,0.0,0.00424]
[1778413074467,43.52,80809.09,0.0,-0.99997,0.0,0.00423]
[1778413082524,43.52,80809.13,0.0,-0.99997,0.0,0.00423]
[1778413089572,43.52,80812.59,0.0,-0.99997,0.0,0.00426]
[1778413094607,43.52,80811.95,0.0,-0.99997,0.0,0.00426]
[1778413103642,43.52,80811.05,0.0,-0.99997,0.0,0.00425]
[1778413108706,43.52,80814.33,0.0,-0.99997,0.0,0.00428]
[1778413113712,43.52,80815.7,0.0,-0.99997,0.0,0.00426]
[1778413122800,43.52,80815.7,0.0,-0.99997,0.0,0.00426]
[1778413129852,43.52,80817.87,0.0,-0.99997,0.0,0.00429]
[1778413141933,43.52,80819.29,0.0,-0.99997,0.0,0.0043]
[1778413146971,43.52,80817.35,0.0,-0.99997,0.0,0.00428]
[1778413148985,43.52,80810.79,0.0,-0.99997,0.0,0.00421]
[1778413150999,43.52,80809.07,0.0,-0.99997,0.0,0.0042]
[1778413162076,43.52,80806.7,0.0,-0.99997,0.0,0.00417]
[1778413170132,43.52,80804.49,0.0,-0.99998,0.0,0.00415]
[1778413175167,43.52,80802.54,0.0,-0.99998,0.0,0.0041]
[1778413181209,43.52,80801.68,0.0,-0.99998,0.0,0.00409]
[1778413187252,43.52,80803.31,0.0,-0.99998,0.0,0.00411]
[1778413192296,43.52,80806.54,0.0,-0.99998,0.0,0.00414]
[1778413197325,43.52,80807.88,0.0,-0.99998,0.0,0.00416]
[1778413203366,43.52,80803.87,0.0,-0.99998,0.0,0.00412]
[1778413210415,43.52,80803.84,0.0,-0.99998,0.0,0.00412]
[1778413215450,43.52,80803.23,0.0,-0.99998,0.0,0.00411]
[1778413220485,43.52,80803.37,0.0,-0.99998,0.0,0.00411]
[1778413225520,43.52,80803.49,0.0,-0.99998,0.0,0.00411]
[1778413230556,43.52,80803.64,0.0,-0.99998,0.0,0.00411]
[1778413235591,43.52,80803.42,0.0,-0.99998,0.0,0.00408]
[1778413241634,43.52,80804.31,0.0,-0.99998,0.0,0.00409]
[1778413250698,43.52,80804.49,0.0,-0.99998,0.0,0.00409]
[1778413258753,43.52,80803.68,0.0,-0.99998,0.0,0.00408]
[1778413264777,43.52,80803.66,0.0,-0.99998,0.0,0.00408]
[1778413270837,43.52,80803.66,0.0,-0.99998,0.0,0.00408]
[1778413277886,43.52,80803.47,0.0,-0.99998,0.0,0.00408]
[1778413282920,43.52,80802.91,0.0,-0.99998,0.0,0.00408]
[1778413288963,43.52,80802.85,0.0,-0.99998,0.0,0.00408]
[1778413294987,43.52,80802.92,0.0,-0.99998,0.0,0.00405]
[1778413300041,43.52,80803.18,0.0,-0.99998,0.0,0.00405]
[1778413305076,43.52,80805.43,0.0,-0.99998,0.0,0.00407]
[1778413310111,43.52,80799.18,0.0,-0.99998,0.0,0.00401]
[1778413312124,43.52,80797.23,0.0,-0.99998,0.0,0.00399]
[1778413318169,43.52,80797.36,0.0,-0.99998,0.0,0.00399]
[1778413323204,43.52,80799.43,0.0,-0.99998,0.0,0.00401]
[1778413333274,43.52,80799.6,0.0,-0.99998,0.0,0.00402]
[1778413339316,43.52,80798.73,0.0,-0.99998,0.0,0.00401]
[1778413345337,43.52,80798.64,0.0,-0.99998,0.0,0.00401]
[1778413351402,43.52,80798.46,0.0,-0.99998,0.0,0.00398]
[1778413357443,43.52,80802.86,0.0,-0.99998,0.0,0.00402]
[1778413362478,43.52,80803.1,0.0,-0.99998,0.0,0.00402]
[1778413368520,43.52,80803.09,0.0,-0.99998,0.0,0.00402]
[1778413373555,43.52,80803.13,0.0,-0.99998,0.0,0.00402]
[1778413378591,43.52,80803.0,0.0,-0.99998,0.0,0.00402]
[1778413383627,43.52,80802.84,0.0,-0.99998,0.0,0.00402]
[1778413388660,43.52,80803.35,0.0,-0.99998,0.0,0.00402]
[1778413394702,43.52,80803.26,0.0,-0.99998,0.0,0.00402]
[1778413402761,43.52,80803.41,0.0,-0.99998,0.0,0.00402]
[1778413407797,43.52,80802.76,0.0,-0.99998,0.0,0.00402]
[1778413412831,43.52,80803.43,0.0,-0.99998,0.0,0.00399]
[1778413417866,43.52,80803.41,0.0,-0.99998,0.0,0.00399]
[1778413422901,43.52,80804.39,0.0,-0.99998,0.0,0.004]
[1778413427936,43.52,80805.17,0.0,-0.99998,0.0,0.00401]
[1778413432971,43.52,80806.1,0.0,-0.99998,0.0,0.00402]
[1778413438008,43.52,80806.5,0.0,-0.99998,0.0,0.00402]
[1778413443049,43.52,80808.78,0.0,-0.99998,0.0,0.00405]
[1778413444050,43.52,80813.96,0.0,-0.99998,0.0,0.0041]
[1778413445057,43.52,80824.1,0.0,-0.99997,0.0,0.0042]
[1778413450093,43.52,80824.22,0.0,-0.99997,0.0,0.0042]
[1778413455128,43.52,80824.73,0.0,-0.99997,0.0,0.0042]
[1778413458148,43.52,80830.83,0.0,-0.99997,0.0,0.00427]
[1778413463184,43.52,80831.41,0.0,-0.99997,0.0,0.00427]
[1778413467211,43.52,80825.96,0.0,-0.99997,0.0,0.00422]
[1778413472248,43.52,80825.07,0.0,-0.99997,0.0,0.00418]
[1778413477282,43.52,80824.29,0.0,-0.99997,0.0,0.00417]
[1778413482319,43.52,80820.05,0.0,-0.99998,0.0,0.00413]
[1778413487353,43.52,80820.85,0.0,-0.99998,0.0,0.00414]
[1778413492387,43.52,80821.45,0.0,-0.99998,0.0,0.00414]
[1778413497422,43.52,80821.73,0.0,-0.99998,0.0,0.00414]
[1778413502458,43.52,80823.0,0.0,-0.99997,0.0,0.00416]
[1778413507492,43.52,80823.07,0.0,-0.99997,0.0,0.00416]
[1778413512529,43.52,80824.52,0.0,-0.99997,0.0,0.00417]
[1778413517562,43.52,80824.15,0.0,-0.99997,0.0,0.00417]
[1778413525618,43.52,80823.99,0.0,-0.99997,0.0,0.00417]
[1778413530654,43.52,80824.02,0.0,-0.99997,0.0,0.00417]
[1778413536673,43.52,80823.96,0.0,-0.99998,0.0,0.00414]
[1778413541730,43.52,80824.03,0.0,-0.99998,0.0,0.00414]
[1778413546765,43.52,80824.33,0.0,-0.99998,0.0,0.00414]
[1778413551802,43.52,80824.3,0.0,-0.99998,0.0,0.00414]
[1778413556813,43.52,80824.12,0.0,-0.99998,0.0,0.00414]
[1778413564892,43.52,80823.66,0.0,-0.99998,0.0,0.00413]
[1778413571942,43.52,80822.89,0.0,-0.99998,0.0,0.00413]
[1778413576977,43.52,80824.07,0.0,-0.99998,0.0,0.00414]
[1778413582013,43.52,80824.19,0.0,-0.99998,0.0,0.00414]
[1778413587024,43.52,80824.84,0.0,-0.99998,0.0,0.00415]
[1778413592083,43.52,80827.93,0.0,-0.99998,0.0,0.00415]
[1778413597094,43.52,80829.42,0.0,-0.99997,0.0,0.00416]
[1778413602154,43.52,80830.45,0.0,-0.99997,0.0,0.00417]
[1778413607189,43.52,80830.91,0.0,-0.99997,0.0,0.00418]
[1778413612224,43.52,80831.1,0.0,-0.99997,0.0,0.00418]
[1778413617235,43.52,80830.88,0.0,-0.99997,0.0,0.00418]
[1778413622296,43.52,80831.7,0.0,-0.99997,0.0,0.00418]
[1778413627304,43.52,80831.91,0.0,-0.99997,0.0,0.00419]
[1778413636393,43.52,80832.04,0.0,-0.99997,0.0,0.00419]
[1778413642435,43.52,80832.16,0.0,-0.99997,0.0,0.00419]
[1778413647470,43.52,80832.28,0.0,-0.99997,0.0,0.00419]
[1778413652505,43.52,80828.72,0.0,-0.99998,0.0,0.00412]
[1778413657540,43.52,80827.59,0.0,-0.99998,0.0,0.00411]
[1778413664590,43.52,80827.53,0.0,-0.99998,0.0,0.00411]
[1778413669624,43.52,80826.54,0.0,-0.99998,0.0,0.0041]
[1778413677681,43.52,80826.23,0.0,-0.99998,0.0,0.0041]
[1778413682714,43.52,80825.5,0.0,-0.99998,0.0,0.00409]
[1778413687752,43.52,80825.68,0.0,-0.99998,0.0,0.00409]
[1778413693792,43.52,80826.08,0.0,-0.99998,0.0,0.0041]
[1778413699837,43.52,80826.77,0.0,-0.99998,0.0,0.00411]
[1778413707865,43.52,80828.02,0.0,-0.99998,0.0,0.00412]
[1778413717935,43.52,80829.62,0.0,-0.99998,0.0,0.0041]
[1778413723000,43.52,80833.0,0.0,-0.99998,0.0,0.00414]
[1778413728036,43.52,80833.79,0.0,-0.99998,0.0,0.00415]
[1778413734080,43.52,80835.2,0.0,-0.99997,0.0,0.00416]
[1778413739115,43.52,80834.76,0.0,-0.99997,0.0,0.00416]
[1778413744151,43.52,80834.48,0.0,-0.99997,0.0,0.00415]
[1778413749186,43.52,80833.28,0.0,-0.99998,0.0,0.00414]
[1778413756234,43.52,80832.14,0.0,-0.99998,0.0,0.00413]
[1778413764290,43.52,80831.71,0.0,-0.99998,0.0,0.00412]
[1778413770331,43.52,80830.53,0.0,-0.99998,0.0,0.00411]
[1778413775368,43.52,80829.86,0.0,-0.99998,0.0,0.00408]
[1778413780402,43.52,80829.6,0.0,-0.99998,0.0,0.00407]
[1778413785441,43.52,80832.24,0.0,-0.99998,0.0,0.0041]
[1778413790476,43.52,80833.73,0.0,-0.99998,0.0,0.00411]
[1778413797525,43.52,80832.23,0.0,-0.99998,0.0,0.0041]
[1778413800547,43.52,80820.82,0.0,-0.99998,0.0,0.00399]
[1778413801553,43.52,80814.27,0.0,-0.99998,0.0,0.00393]
[1778413802560,43.52,80812.8,0.0,-0.99998,0.0,0.00391]
[1778413808568,43.52,80812.78,0.0,-0.99998,0.0,0.00391]
[1778413813637,43.52,80808.62,0.0,-0.99998,0.0,0.00387]
[1778413818674,43.52,80808.48,0.0,-0.99998,0.0,0.00387]
[1778413823708,43.52,80809.68,0.0,-0.99998,0.0,0.00388]
[1778413828715,43.52,80811.12,0.0,-0.99998,0.0,0.0039]
[1778413837807,43.52,80811.56,0.0,-0.99998,0.0,0.00387]
[1778413842841,43.52,80812.22,0.0,-0.99998,0.0,0.00388]
[1778413848855,43.52,80812.66,0.0,-0.99998,0.0,0.00388]
[1778413853918,43.52,80812.02,0.0,-0.99998,0.0,0.00388]
[1778413857946,43.52,80801.21,0.0,-0.99998,0.0,0.00378]
[1778413858954,43.52,80801.83,0.0,-0.99998,0.0,0.00378]
[1778413863988,43.52,80802.12,0.0,-0.99998,0.0,0.00378]
[1778413866004,43.52,80807.79,0.0,-0.99998,0.0,0.00384]
[1778413873071,43.52,80807.89,0.0,-0.99998,0.0,0.00384]
[1778413875072,43.52,80813.72,0.0,-0.99998,0.0,0.00389]
[1778413877087,43.52,80817.1,0.0,-0.99998,0.0,0.00392]
[1778413882121,43.52,80815.41,0.0,-0.99998,0.0,0.00391]
[1778413889171,43.52,80814.35,0.0,-0.99998,0.0,0.0039]
[1778413894207,43.52,80813.66,0.0,-0.99998,0.0,0.00386]
[1778413899241,43.52,80812.12,0.0,-0.99998,0.0,0.00385]
[1778413904276,43.52,80810.95,0.0,-0.99998,0.0,0.00384]
[1778413909311,43.52,80810.99,0.0,-0.99998,0.0,0.00384]
[1778413914346,43.52,80810.74,0.0,-0.99998,0.0,0.00384]
[1778413919381,43.52,80809.45,0.0,-0.99998,0.0,0.00382]
[1778413925423,43.52,80808.85,0.0,-0.99998,0.0,0.00382]
[1778413934487,43.52,80809.51,0.0,-0.99998,0.0,0.00382]
[1778413935495,43.52,80817.86,0.0,-0.99998,0.0,0.0039]
[1778413936501,43.52,80827.99,0.0,-0.99998,0.0,0.004]
[1778413944558,43.52,80828.96,0.0,-0.99998,0.0,0.00401]
[1778413949560,43.52,80828.63,0.0,-0.99998,0.0,0.00401]
[1778413954627,43.52,80831.34,0.0,-0.99998,0.0,0.004]
[1778413959664,43.52,80830.34,0.0,-0.99998,0.0,0.00399]
[1778413964698,43.52,80826.69,0.0,-0.99998,0.0,0.00396]
[1778413969734,43.52,80824.55,0.0,-0.99998,0.0,0.00394]
[1778413974768,43.52,80823.03,0.0,-0.99998,0.0,0.00392]
[1778413979809,43.52,80821.49,0.0,-0.99998,0.0,0.00391]
[1778413984841,43.52,80820.7,0.0,-0.99998,0.0,0.0039]
[1778413989877,43.52,80821.14,0.0,-0.99998,0.0,0.00391]
[1778413998939,43.52,80821.22,0.0,-0.99998,0.0,0.00391]
[1778414008002,43.52,80818.8,0.0,-0.99998,0.0,0.00388]
[1778414013040,43.52,80819.55,0.0,-0.99998,0.0,0.00386]
[1778414018075,43.52,80820.07,0.0,-0.99998,0.0,0.00387]
[1778414023110,43.52,80819.59,0.0,-0.99998,0.0,0.00386]
[1778414028145,43.52,80819.9,0.0,-0.99998,0.0,0.00386]
[1778414032174,43.52,80827.37,0.0,-0.99998,0.0,0.00394]
[1778414033180,43.52,80832.24,0.0,-0.99998,0.0,0.00398]
[1778414038215,43.52,80831.61,0.0,-0.99998,0.0,0.00398]
[1778414043251,43.52,80831.51,0.0,-0.99998,0.0,0.00398]
[1778414048286,43.52,80831.3,0.0,-0.99998,0.0,0.00397]
[1778414058356,43.52,80831.25,0.0,-0.99998,0.0,0.00397]
[1778414060369,43.52,80826.99,0.0,-0.99998,0.0,0.00393]
[1778414065404,43.52,80825.94,0.0,-0.99998,0.0,0.00392]
[1778414070439,43.52,80826.53,0.0,-0.99998,0.0,0.00393]
[1778414075474,43.52,80826.74,0.0,-0.99998,0.0,0.0039]
[1778414080476,43.52,80827.97,0.0,-0.99998,0.0,0.00391]
[1778414085546,43.52,80831.12,0.0,-0.99998,0.0,0.00394]
[1778414090581,43.52,80831.54,0.0,-0.99998,0.0,0.00395]
[1778414099645,43.52,80831.55,0.0,-0.99998,0.0,0.00395]
[1778414107701,43.52,80832.65,0.0,-0.99998,0.0,0.00396]
[1778414112735,43.52,80832.57,0.0,-0.99998,0.0,0.00396]
[1778414117771,43.52,80833.45,0.0,-0.99998,0.0,0.00397]
[1778414122806,43.52,80834.77,0.0,-0.99998,0.0,0.00398]
[1778414130825,43.52,80835.5,0.0,-0.99998,0.0,0.00398]
[1778414138919,43.52,80836.4,0.0,-0.99998,0.0,0.00396]
[1778414145968,43.52,80836.92,0.0,-0.99998,0.0,0.00397]
[1778414151007,43.52,80837.43,0.0,-0.99998,0.0,0.00397]
[1778414154028,43.52,80847.06,0.0,-0.99998,0.0,0.00407]
[1778414155036,43.52,80846.27,0.0,-0.99998,0.0,0.00406]
[1778414161082,43.52,80844.63,0.0,-0.99998,0.0,0.00404]
[1778414165110,43.52,80839.06,0.0,-0.99998,0.0,0.00399]
[1778414171152,43.52,80836.68,0.0,-0.99998,0.0,0.00397]
[1778414176192,43.52,80835.63,0.0,-0.99998,0.0,0.00396]
[1778414181227,43.52,80834.83,0.0,-0.99998,0.0,0.00395]
[1778414186261,43.52,80833.89,0.0,-0.99998,0.0,0.00394]
[1778414191297,43.52,80833.59,0.0,-0.99998,0.0,0.00391]
[1778414198348,43.52,80833.69,0.0,-0.99998,0.0,0.00391]
[1778414203380,43.52,80833.1,0.0,-0.99998,0.0,0.0039]
[1778414209435,43.52,80833.22,0.0,-0.99998,0.0,0.00391]
[1778414210442,43.52,80848.45,0.0,-0.99998,0.0,0.00405]
[1778414215479,43.52,80848.53,0.0,-0.99998,0.0,0.00405]
[1778414220517,43.52,80846.8,0.0,-0.99998,0.0,0.00404]
[1778414225550,43.52,80843.62,0.0,-0.99998,0.0,0.00401]
[1778414230586,43.52,80839.02,0.0,-0.99998,0.0,0.00396]
[1778414235622,43.52,80835.13,0.0,-0.99998,0.0,0.00392]
[1778414240655,43.52,80834.36,0.0,-0.99998,0.0,0.00392]
[1778414245690,43.52,80835.27,0.0,-0.99998,0.0,0.00392]
[1778414251732,43.52,80835.75,0.0,-0.99998,0.0,0.0039]
[1778414258781,43.52,80838.24,0.0,-0.99998,0.0,0.00392]
[1778414263816,43.52,80838.47,0.0,-0.99998,0.0,0.00393]
[1778414268853,43.52,80838.84,0.0,-0.99998,0.0,0.00393]
[1778414273888,43.52,80838.8,0.0,-0.99998,0.0,0.00393]
[1778414278924,43.52,80841.02,0.0,-0.99998,0.0,0.00395]
[1778414284974,43.52,80839.58,0.0,-0.99998,0.0,0.00394]
[1778414290012,43.52,80836.67,0.0,-0.99998,0.0,0.00391]
[1778414295044,43.52,80835.8,0.0,-0.99998,0.0,0.0039]
[1778414300079,43.52,80835.87,0.0,-0.99998,0.0,0.0039]
[1778414307132,43.52,80835.69,0.0,-0.99998,0.0,0.0039]
[1778414312167,43.52,80835.26,0.0,-0.99998,0.0,0.00387]
[1778414319217,43.52,80835.08,0.0,-0.99998,0.0,0.00387]
[1778414324253,43.52,80836.29,0.0,-0.99998,0.0,0.00388]
[1778414329287,43.52,80838.71,0.0,-0.99998,0.0,0.0039]
[1778414334323,43.52,80837.88,0.0,-0.99998,0.0,0.00389]
[1778414339358,43.52,80838.5,0.0,-0.99998,0.0,0.0039]
[1778414344398,43.52,80835.45,0.0,-0.99998,0.0,0.00387]
[1778414346410,43.52,80833.37,0.0,-0.99998,0.0,0.00385]
[1778414351443,43.52,80833.92,0.0,-0.99998,0.0,0.00385]
[1778414357484,43.52,80834.03,0.0,-0.99998,0.0,0.00386]
[1778414362522,43.52,80834.02,0.0,-0.99998,0.0,0.00386]
[1778414369569,43.52,80834.09,0.0,-0.99998,0.0,0.00386]
[1778414374604,43.52,80834.05,0.0,-0.99998,0.0,0.00383]
[1778414380648,43.52,80834.07,0.0,-0.99998,0.0,0.00383]
[1778414383668,43.52,80841.95,0.0,-0.99998,0.0,0.0039]
[1778414385682,43.52,80846.14,0.0,-0.99998,0.0,0.00394]
[1778414390717,43.52,80843.72,0.0,-0.99998,0.0,0.00392]
[1778414395752,43.52,80840.16,0.0,-0.99998,0.0,0.00389]
[1778414397766,43.52,80829.12,0.0,-0.99998,0.0,0.00378]
[1778414398774,43.52,80823.01,0.0,-0.99998,0.0,0.00373]
[1778414400787,43.52,80815.66,0.0,-0.99998,0.0,0.00366]
[1778414405825,43.52,80813.39,0.0,-0.99998,0.0,0.00364]
[1778414410857,43.52,80816.2,0.0,-0.99998,0.0,0.00366]
[1778414415895,43.52,80817.04,0.0,-0.99998,0.0,0.00367]
[1778414418917,43.52,80822.58,0.0,-0.99998,0.0,0.00372]
[1778414420930,43.52,80828.23,0.0,-0.99998,0.0,0.00377]
[1778414425965,43.52,80832.41,0.0,-0.99998,0.0,0.00381]
[1778414427977,43.52,80837.15,0.0,-0.99998,0.0,0.00386]
[1778414433012,43.52,80838.43,0.0,-0.99998,0.0,0.00384]
[1778414438047,43.52,80838.14,0.0,-0.99998,0.0,0.00384]
[1778414443085,43.52,80834.81,0.0,-0.99998,0.0,0.00381]
[1778414447114,43.52,80829.63,0.0,-0.99998,0.0,0.00376]
[1778414452150,43.52,80830.63,0.0,-0.99998,0.0,0.00377]
[1778414458191,43.52,80831.29,0.0,-0.99998,0.0,0.00377]
[1778414467270,43.52,80832.44,0.0,-0.99998,0.0,0.00378]
[1778414472290,43.52,80832.65,0.0,-0.99998,0.0,0.00379]
[1778414477326,43.52,80833.69,0.0,-0.99998,0.0,0.0038]
[1778414482361,43.52,80831.07,0.0,-0.99998,0.0,0.00377]
[1778414487395,43.52,80832.99,0.0,-0.99998,0.0,0.00379]
[1778414492430,43.52,80832.69,0.0,-0.99998,0.0,0.00376]
[1778414503431,43.52,80833.69,0.0,-0.99998,0.0,0.00377]
[1778414509550,43.52,80832.88,0.0,-0.99998,0.0,0.00376]
[1778414514586,43.52,80832.8,0.0,-0.99998,0.0,0.00376]
[1778414520627,43.52,80832.6,0.0,-0.99998,0.0,0.00376]
[1778414529690,43.52,80832.32,0.0,-0.99998,0.0,0.00376]
[1778414534725,43.52,80832.15,0.0,-0.99998,0.0,0.00375]
[1778414543711,43.52,80832.01,0.0,-0.99998,0.0,0.00375]
[1778414548824,43.52,80831.86,0.0,-0.99998,0.0,0.00375]
[1778414553859,43.52,80831.72,0.0,-0.99998,0.0,0.00372]
[1778414558894,43.52,80830.1,0.0,-0.99998,0.0,0.00371]
[1778414561915,43.52,80824.59,0.0,-0.99998,0.0,0.00366]
[1778414566951,43.52,80822.69,0.0,-0.99998,0.0,0.00364]
[1778414570978,43.52,80816.74,0.0,-0.99998,0.0,0.00359]
[1778414576013,43.52,80812.43,0.0,-0.99998,0.0,0.00355]
[1778414581050,43.52,80812.75,0.0,-0.99998,0.0,0.00355]
[1778414583064,43.52,80806.52,0.0,-0.99998,0.0,0.0035]
[1778414587091,43.52,80798.89,0.0,-0.99998,0.0,0.00343]
[1778414592126,43.52,80795.26,0.0,-0.99998,0.0,0.0034]
[1778414601189,43.52,80791.78,0.0,-0.99998,0.0,0.00338]
[1778414606224,43.52,80787.63,0.0,-0.99998,0.0,0.00334]
[1778414609246,43.52,80782.63,0.0,-0.99998,0.0,0.0033]
[1778414617302,43.52,80781.72,0.0,-0.99998,0.0,0.00327]
[1778414624352,43.52,80780.12,0.0,-0.99998,0.0,0.00326]
[1778414629387,43.52,80779.63,0.0,-0.99998,0.0,0.00325]
[1778414634422,43.52,80779.57,0.0,-0.99998,0.0,0.00325]
[1778414639458,43.52,80779.68,0.0,-0.99998,0.0,0.00325]
[1778414644411,43.52,80782.82,0.0,-0.99998,0.0,0.00328]
[1778414649528,43.52,80782.25,0.0,-0.99998,0.0,0.00327]
[1778414657583,43.52,80782.42,0.0,-0.99998,0.0,0.00327]
[1778414662618,43.52,80786.36,0.0,-0.99998,0.0,0.00331]
[1778414667656,43.52,80789.81,0.0,-0.99998,0.0,0.00333]
[1778414671683,43.52,80794.41,0.0,-0.99998,0.0,0.00335]
[1778414678732,43.52,80794.53,0.0,-0.99998,0.0,0.00335]
[1778414683769,43.52,80797.31,0.0,-0.99998,0.0,0.00337]
[1778414690817,43.52,80798.6,0.0,-0.99998,0.0,0.00338]
[1778414695852,43.52,80799.33,0.0,-0.99998,0.0,0.00339]
[1778414700890,43.52,80799.85,0.0,-0.99998,0.0,0.00339]
[1778414705922,43.52,80799.63,0.0,-0.99998,0.0,0.00339]
[1778414711966,43.52,80800.07,0.0,-0.99998,0.0,0.00339]
[1778414719016,43.52,80800.47,0.0,-0.99998,0.0,0.0034]
[1778414724051,43.52,80799.97,0.0,-0.99998,0.0,0.00339]
[1778414731101,43.52,80798.77,0.0,-0.99998,0.0,0.00336]
[1778414737142,43.52,80796.23,0.0,-0.99998,0.0,0.00334]
[1778414742177,43.52,80797.18,0.0,-0.99998,0.0,0.00334]
[1778414747212,43.52,80794.68,0.0,-0.99998,0.0,0.00332]
[1778414752247,43.52,80794.74,0.0,-0.99998,0.0,0.00332]
[1778414757282,43.52,80794.54,0.0,-0.99998,0.0,0.00332]
[1778414762319,43.52,80791.59,0.0,-0.99998,0.0,0.0033]
[1778414767352,43.52,80790.61,0.0,-0.99998,0.0,0.00329]
[1778414773394,43.52,80788.84,0.0,-0.99998,0.0,0.00328]
[1778414778429,43.52,80787.13,0.0,-0.99998,0.0,0.00326]
[1778414783468,43.52,80786.24,0.0,-0.99998,0.0,0.00326]
[1778414790514,43.52,80785.71,0.0,-0.99998,0.0,0.00325]
[1778414798570,43.52,80784.5,0.0,-0.99998,0.0,0.00322]
[1778414803605,43.52,80783.71,0.0,-0.99998,0.0,0.00321]
[1778414808641,43.52,80783.19,0.0,-0.99998,0.0,0.00321]
[1778414813676,43.52,80783.08,0.0,-0.99998,0.0,0.00321]
[1778414818712,43.52,80784.77,0.0,-0.99998,0.0,0.00322]
[1778414825760,43.52,80781.54,0.0,-0.99998,0.0,0.00319]
[1778414830796,43.52,80784.7,0.0,-0.99998,0.0,0.00322]
[1778414835830,43.52,80787.49,0.0,-0.99998,0.0,0.00324]
[1778414840865,43.52,80788.72,0.0,-0.99998,0.0,0.00325]
[1778414845901,43.52,80790.71,0.0,-0.99998,0.0,0.00327]
[1778414850935,43.52,80792.76,0.0,-0.99998,0.0,0.00328]
[1778414855972,43.52,80793.52,0.0,-0.99998,0.0,0.00326]
[1778414864029,43.52,80795.1,0.0,-0.99998,0.0,0.00328]
[1778414871078,43.52,80798.94,0.0,-0.99998,0.0,0.00331]
[1778414876112,43.52,80799.29,0.0,-0.99998,0.0,0.00331]
[1778414882161,43.52,80797.22,0.0,-0.99998,0.0,0.00329]
[1778414885175,43.52,80803.8,0.0,-0.99998,0.0,0.00335]
[1778414890210,43.52,80809.84,0.0,-0.99998,0.0,0.0034]
[1778414895245,43.52,80813.64,0.0,-0.99998,0.0,0.00343]
[1778414902295,43.52,80814.17,0.0,-0.99998,0.0,0.00344]
[1778414907329,43.52,80816.55,0.0,-0.99998,0.0,0.00346]
[1778414912364,43.52,80819.01,0.0,-0.99998,0.0,0.00345]
[1778414918407,43.52,80818.92,0.0,-0.99998,0.0,0.00345]
[1778414923442,43.52,80819.09,0.0,-0.99998,0.0,0.00345]
[1778414929485,43.52,80819.25,0.0,-0.99998,0.0,0.00345]
[1778414936454,43.52,80819.62,0.0,-0.99998,0.0,0.00346]
[1778414941571,43.52,80819.89,0.0,-0.99998,0.0,0.00346]
[1778414950635,43.52,80820.29,0.0,-0.99998,0.0,0.00346]
[1778414955669,43.52,80820.4,0.0,-0.99998,0.0,0.00346]
[1778414960704,43.52,80821.92,0.0,-0.99998,0.0,0.00348]
[1778414965740,43.52,80822.05,0.0,-0.99998,0.0,0.00348]
[1778414975810,43.52,80823.03,0.0,-0.99998,0.0,0.00346]
[1778414986806,43.52,80825.14,0.0,-0.99998,0.0,0.00348]
[1778414991924,43.52,80822.39,0.0,-0.99998,0.0,0.00345]
[1778414996958,43.52,80819.95,0.0,-0.99998,0.0,0.00343]
[1778415001995,43.52,80819.54,0.0,-0.99998,0.0,0.00343]
[1778415005020,43.52,80812.85,0.0,-0.99998,0.0,0.00337]
[1778415010054,43.52,80814.32,0.0,-0.99998,0.0,0.00339]
[1778415016096,43.52,80815.09,0.0,-0.99998,0.0,0.00339]
[1778415025161,43.52,80815.6,0.0,-0.99998,0.0,0.0034]
[1778415031202,43.52,80816.1,0.0,-0.99998,0.0,0.00337]
[1778415033219,43.52,80822.77,0.0,-0.99998,0.0,0.00343]
[1778415037247,43.52,80824.82,0.0,-0.99998,0.0,0.00345]
[1778415043289,43.52,80824.91,0.0,-0.99998,0.0,0.00345]
[1778415049331,43.52,80828.82,0.0,-0.99998,0.0,0.00348]
[1778415054366,43.52,80829.03,0.0,-0.99998,0.0,0.00348]
[1778415061415,43.52,80828.91,0.0,-0.99998,0.0,0.00348]
[1778415067370,43.52,80828.24,0.0,-0.99998,0.0,0.00348]
[1778415075514,43.52,80828.73,0.0,-0.99998,0.0,0.00348]
[1778415080548,43.52,80830.21,0.0,-0.99998,0.0,0.00349]
[1778415085583,43.52,80829.9,0.0,-0.99998,0.0,0.00349]
[1778415088605,43.52,80835.82,0.0,-0.99998,0.0,0.00354]
[1778415093639,43.52,80838.11,0.0,-0.99998,0.0,0.00354]
[1778415097581,43.52,80841.01,0.0,-0.99998,0.0,0.00356]
[1778415102702,43.52,80840.1,0.0,-0.99998,0.0,0.00355]
[1778415107738,43.52,80844.34,0.0,-0.99998,0.0,0.00359]
[1778415113779,43.52,80845.41,0.0,-0.99998,0.0,0.0036]
[1778415118814,43.52,80845.0,0.0,-0.99998,0.0,0.0036]
[1778415124856,43.52,80842.02,0.0,-0.99998,0.0,0.00357]
[1778415129891,43.52,80841.42,0.0,-0.99998,0.0,0.00356]
[1778415134927,43.52,80842.13,0.0,-0.99998,0.0,0.00357]
[1778415139962,43.52,80841.95,0.0,-0.99998,0.0,0.00357]
[1778415147931,43.52,80843.52,0.0,-0.99998,0.0,0.00358]
[1778415154067,43.52,80844.18,0.0,-0.99998,0.0,0.00356]
[1778415159102,43.52,80845.0,0.0,-0.99998,0.0,0.00357]
[1778415164136,43.52,80847.39,0.0,-0.99998,0.0,0.00359]
[1778415169171,43.52,80850.92,0.0,-0.99998,0.0,0.00362]
[1778415174207,43.52,80849.86,0.0,-0.99998,0.0,0.00361]
[1778415179241,43.52,80851.34,0.0,-0.99998,0.0,0.00363]
[1778415188216,43.52,80851.34,0.0,-0.99998,0.0,0.00363]
[1778415193340,43.52,80854.26,0.0,-0.99998,0.0,0.00365]
[1778415198374,43.52,80854.08,0.0,-0.99998,0.0,0.00365]
[1778415203409,43.52,80854.29,0.0,-0.99998,0.0,0.00365]
[1778415208446,43.52,80858.43,0.0,-0.99998,0.0,0.00369]
[1778415213479,43.52,80859.23,0.0,-0.99998,0.0,0.00367]
[1778415218516,43.52,80860.68,0.0,-0.99998,0.0,0.00368]
[1778415223552,43.52,80862.55,0.0,-0.99998,0.0,0.0037]
[1778415228587,43.52,80863.18,0.0,-0.99998,0.0,0.0037]
[1778415231609,43.52,80868.82,0.0,-0.99998,0.0,0.00376]
[1778415236643,43.52,80870.84,0.0,-0.99998,0.0,0.00377]
[1778415241679,43.52,80869.34,0.0,-0.99998,0.0,0.00376]
[1778415244699,43.52,80864.25,0.0,-0.99998,0.0,0.00371]
[1778415250741,43.52,80864.48,0.0,-0.99998,0.0,0.00372]
[1778415255775,43.52,80864.68,0.0,-0.99998,0.0,0.00372]
[1778415261818,43.52,80865.57,0.0,-0.99998,0.0,0.00373]
[1778415268778,43.52,80865.77,0.0,-0.99998,0.0,0.00373]
[1778415274910,43.52,80865.9,0.0,-0.99998,0.0,0.0037]
[1778415286989,43.52,80866.09,0.0,-0.99998,0.0,0.0037]
[1778415294048,43.52,80865.95,0.0,-0.99998,0.0,0.0037]
[1778415299089,43.52,80865.94,0.0,-0.99998,0.0,0.0037]
[1778415309059,43.52,80865.93,0.0,-0.99998,0.0,0.0037]
[1778415314188,43.52,80865.99,0.0,-0.99998,0.0,0.0037]
[1778415324258,43.52,80866.36,0.0,-0.99998,0.0,0.00371]
[1778415331308,43.52,80866.69,0.0,-0.99998,0.0,0.00368]
[1778415337350,43.52,80866.68,0.0,-0.99998,0.0,0.00368]
[1778415342385,43.52,80866.34,0.0,-0.99998,0.0,0.00368]
[1778415347420,43.52,80869.98,0.0,-0.99998,0.0,0.00371]
[1778415356484,43.52,80869.73,0.0,-0.99998,0.0,0.00371]
[1778415362527,43.52,80868.81,0.0,-0.99998,0.0,0.0037]
[1778415367563,43.52,80868.41,0.0,-0.99998,0.0,0.0037]
[1778415374612,43.52,80868.26,0.0,-0.99998,0.0,0.0037]
[1778415378641,43.52,80879.92,0.0,-0.99998,0.0,0.0038]
[1778415381661,43.52,80885.01,0.0,-0.99998,0.0,0.00385]
[1778415386697,43.52,80883.65,0.0,-0.99998,0.0,0.00384]
[1778415391734,43.52,80883.09,0.0,-0.99998,0.0,0.0038]
[1778415397775,43.52,80881.9,0.0,-0.99998,0.0,0.00379]
[1778415400796,43.52,80875.93,0.0,-0.99998,0.0,0.00374]
[1778415405832,43.52,80871.48,0.0,-0.99998,0.0,0.0037]
[1778415412880,43.52,80873.6,0.0,-0.99998,0.0,0.00372]
[1778415419929,43.52,80873.14,0.0,-0.99998,0.0,0.00371]
[1778415424964,43.52,80875.1,0.0,-0.99998,0.0,0.00373]
[1778415429999,43.52,80875.96,0.0,-0.99998,0.0,0.00374]
[1778415435036,43.52,80876.15,0.0,-0.99998,0.0,0.00374]
[1778415440072,43.52,80880.59,0.0,-0.99998,0.0,0.00378]
[1778415446113,43.52,80879.74,0.0,-0.99998,0.0,0.00377]
[1778415451149,43.52,80878.98,0.0,-0.99998,0.0,0.00374]
[1778415456183,43.52,80874.56,0.0,-0.99998,0.0,0.0037]
[1778415461218,43.52,80871.04,0.0,-0.99998,0.0,0.00367]
[1778415466253,43.52,80870.83,0.0,-0.99998,0.0,0.00366]
[1778415471288,43.52,80871.44,0.0,-0.99998,0.0,0.00367]
[1778415477331,43.52,80872.67,0.0,-0.99998,0.0,0.00368]
[1778415483374,43.52,80873.62,0.0,-0.99998,0.0,0.00369]
[1778415488409,43.52,80874.37,0.0,-0.99998,0.0,0.0037]
[1778415493444,43.52,80875.09,0.0,-0.99998,0.0,0.0037]
[1778415498479,43.52,80875.39,0.0,-0.99998,0.0,0.0037]
[1778415505529,43.52,80875.75,0.0,-0.99998,0.0,0.00371]
[1778415510564,43.52,80876.24,0.0,-0.99998,0.0,0.00371]
[1778415515600,43.52,80876.72,0.0,-0.99998,0.0,0.00369]
[1778415523655,43.52,80876.84,0.0,-0.99998,0.0,0.00369]
[1778415528688,43.52,80877.48,0.0,-0.99998,0.0,0.0037]
[1778415538759,43.52,80877.54,0.0,-0.99998,0.0,0.0037]
[1778415545809,43.52,80877.68,0.0,-0.99998,0.0,0.0037]
[1778415550845,43.52,80877.95,0.0,-0.99998,0.0,0.0037]
[1778415555887,43.52,80877.84,0.0,-0.99998,0.0,0.0037]
[1778415556886,43.52,80872.05,0.0,-0.99998,0.0,0.00365]
[1778415558898,43.52,80863.99,0.0,-0.99998,0.0,0.00358]
[1778415563934,43.52,80858.88,0.0,-0.99998,0.0,0.00353]
[1778415568970,43.52,80856.65,0.0,-0.99998,0.0,0.00351]
[1778415574004,43.52,80852.52,0.0,-0.99998,0.0,0.00345]
[1778415579043,43.52,80851.44,0.0,-0.99998,0.0,0.00344]
[1778415585085,43.52,80850.64,0.0,-0.99998,0.0,0.00343]
[1778415590120,43.52,80853.05,0.0,-0.99998,0.0,0.00345]
[1778415595154,43.52,80853.05,0.0,-0.99998,0.0,0.00345]
[1778415601094,43.52,80853.04,0.0,-0.99998,0.0,0.00345]
[1778415607239,43.52,80852.43,0.0,-0.99998,0.0,0.00345]
[1778415613280,43.52,80852.14,0.0,-0.99998,0.0,0.00345]
[1778415618314,43.52,80850.8,0.0,-0.99998,0.0,0.00343]
[1778415623350,43.52,80850.09,0.0,-0.99998,0.0,0.00343]
[1778415628385,43.52,80849.36,0.0,-0.99998,0.0,0.00342]
[1778415634428,43.52,80849.15,0.0,-0.99998,0.0,0.00339]
[1778415639462,43.52,80848.68,0.0,-0.99998,0.0,0.00339]
[1778415646511,43.52,80854.42,0.0,-0.99998,0.0,0.00344]
[1778415651546,43.52,80858.39,0.0,-0.99998,0.0,0.00347]
[1778415656582,43.52,80860.27,0.0,-0.99998,0.0,0.00349]
[1778415661617,43.52,80862.57,0.0,-0.99998,0.0,0.00351]
[1778415666657,43.52,80863.81,0.0,-0.99998,0.0,0.00352]
[1778415674707,43.52,80865.39,0.0,-0.99998,0.0,0.00353]
[1778415681756,43.52,80865.89,0.0,-0.99998,0.0,0.00354]
[1778415687798,43.52,80866.9,0.0,-0.99998,0.0,0.00355]
[1778415693841,43.52,80868.04,0.0,-0.99998,0.0,0.00353]
[1778415700891,43.52,80867.77,0.0,-0.99998,0.0,0.00353]
[1778415707939,43.52,80869.7,0.0,-0.99998,0.0,0.00354]
[1778415714988,43.52,80870.74,0.0,-0.99998,0.0,0.00355]
[1778415720024,43.52,80871.41,0.0,-0.99998,0.0,0.00356]
[1778415728080,43.52,80871.89,0.0,-0.99998,0.0,0.00356]
[1778415733115,43.52,80872.46,0.0,-0.99998,0.0,0.00357]
[1778415739157,43.52,80872.58,0.0,-0.99998,0.0,0.00357]
[1778415745200,43.52,80874.1,0.0,-0.99998,0.0,0.00358]
[1778415752154,43.52,80873.9,0.0,-0.99998,0.0,0.00355]
[1778415759301,43.52,80873.09,0.0,-0.99998,0.0,0.00355]
[1778415764334,43.52,80872.67,0.0,-0.99998,0.0,0.00354]
[1778415772294,43.52,80872.34,0.0,-0.99998,0.0,0.00354]
[1778415778432,43.52,80871.92,0.0,-0.99998,0.0,0.00354]
[1778415788502,43.52,80871.76,0.0,-0.99998,0.0,0.00354]
[1778415794544,43.52,80871.73,0.0,-0.99998,0.0,0.00354]
[1778415795552,43.52,80878.32,0.0,-0.99998,0.0,0.00359]
[1778415796558,43.52,80882.42,0.0,-0.99998,0.0,0.00363]
[1778415798573,43.52,80885.5,0.0,-0.99998,0.0,0.00366]
[1778415803611,43.52,80887.48,0.0,-0.99998,0.0,0.00368]
[1778415808645,43.52,80886.93,0.0,-0.99998,0.0,0.00367]
[1778415815695,43.52,80887.34,0.0,-0.99998,0.0,0.00365]
[1778415820733,43.52,80887.64,0.0,-0.99998,0.0,0.00365]
[1778415825764,43.52,80888.02,0.0,-0.99998,0.0,0.00365]
[1778415830799,43.52,80889.94,0.0,-0.99998,0.0,0.00367]
[1778415836841,43.52,80891.41,0.0,-0.99998,0.0,0.00368]
[1778415841876,43.52,80891.63,0.0,-0.99998,0.0,0.00369]
[1778415846911,43.52,80891.55,0.0,-0.99998,0.0,0.00368]
[1778415851950,43.52,80891.4,0.0,-0.99998,0.0,0.00368]
[1778415857989,43.52,80891.34,0.0,-0.99998,0.0,0.00368]
[1778415864031,43.52,80892.21,0.0,-0.99998,0.0,0.00369]
[1778415866045,43.52,80899.95,0.0,-0.99998,0.0,0.00376]
[1778415867051,43.52,80903.83,0.0,-0.99998,0.0,0.0038]
[1778415869067,43.52,80904.25,0.0,-0.99998,0.0,0.0038]
[1778415874103,43.52,80902.52,0.0,-0.99998,0.0,0.00376]
[1778415879136,43.52,80903.08,0.0,-0.99998,0.0,0.00376]
[1778415884171,43.52,80902.2,0.0,-0.99998,0.0,0.00375]
[1778415888200,43.52,80909.28,0.0,-0.99998,0.0,0.00382]
[1778415893239,43.52,80906.7,0.0,-0.99998,0.0,0.0038]
[1778415900286,43.52,80904.23,0.0,-0.99998,0.0,0.00377]
[1778415907336,43.52,80902.38,0.0,-0.99998,0.0,0.00376]
[1778415909352,43.52,80906.26,0.0,-0.99998,0.0,0.00379]
[1778415910359,43.52,80911.89,0.0,-0.99998,0.0,0.00384]
[1778415915395,43.52,80908.78,0.0,-0.99998,0.0,0.00382]
[1778415918415,43.52,80903.62,0.0,-0.99998,0.0,0.00377]
[1778415922443,43.52,80898.77,0.0,-0.99998,0.0,0.00372]
[1778415927478,43.52,80897.75,0.0,-0.99998,0.0,0.00371]
[1778415932514,43.52,80898.96,0.0,-0.99998,0.0,0.0037]
[1778415938558,43.52,80901.5,0.0,-0.99998,0.0,0.00372]
[1778415943590,43.52,80903.31,0.0,-0.99998,0.0,0.00374]
[1778415948625,43.52,80904.59,0.0,-0.99998,0.0,0.00375]
[1778415953661,43.52,80906.61,0.0,-0.99998,0.0,0.00377]
[1778415958695,43.52,80901.16,0.0,-0.99998,0.0,0.00372]
[1778415963731,43.52,80894.71,0.0,-0.99998,0.0,0.00366]
[1778415964737,43.52,80891.66,0.0,-0.99998,0.0,0.00363]
[1778415966752,43.52,80890.61,0.0,-0.99998,0.0,0.00362]
[1778415972795,43.52,80893.48,0.0,-0.99998,0.0,0.00365]
[1778415979842,43.52,80896.47,0.0,-0.99998,0.0,0.00367]
[1778415984877,43.52,80896.93,0.0,-0.99998,0.0,0.00368]
[1778415991926,43.52,80892.89,0.0,-0.99998,0.0,0.00361]
[1778415998978,43.52,80888.3,0.0,-0.99998,0.0,0.00357]
[1778416001999,43.52,80882.53,0.0,-0.99998,0.0,0.00352]
[1778416009048,43.52,80878.05,0.0,-0.99998,0.0,0.00348]
[1778416014084,43.52,80873.31,0.0,-0.99998,0.0,0.00344]
[1778416019119,43.52,80872.79,0.0,-0.99998,0.0,0.00344]
[1778416022139,43.52,80867.33,0.0,-0.99998,0.0,0.00339]
[1778416024154,43.52,80864.71,0.0,-0.99998,0.0,0.00337]
[1778416029188,43.52,80864.17,0.0,-0.99998,0.0,0.00337]
[1778416031202,43.52,80869.28,0.0,-0.99998,0.0,0.00341]
[1778416035231,43.52,80879.07,0.0,-0.99998,0.0,0.00349]
[1778416036237,43.52,80882.05,0.0,-0.99998,0.0,0.00352]
[1778416039259,43.52,80884.03,0.0,-0.99998,0.0,0.00354]
[1778416044293,43.52,80885.05,0.0,-0.99998,0.0,0.00354]
[1778416049328,43.52,80885.45,0.0,-0.99998,0.0,0.00355]
[1778416056377,43.52,80886.12,0.0,-0.99998,0.0,0.00353]
[1778416061412,43.52,80890.96,0.0,-0.99998,0.0,0.00357]
[1778416072490,43.52,80892.69,0.0,-0.99998,0.0,0.00358]
[1778416078531,43.52,80893.55,0.0,-0.99998,0.0,0.00359]
[1778416083567,43.52,80901.06,0.0,-0.99998,0.0,0.00366]
[1778416089610,43.52,80903.27,0.0,-0.99998,0.0,0.00368]
[1778416094644,43.52,80904.25,0.0,-0.99998,0.0,0.00369]
[1778416099679,43.52,80901.63,0.0,-0.99998,0.0,0.00367]
[1778416104713,43.52,80899.58,0.0,-0.99998,0.0,0.00365]
[1778416111763,43.52,80899.75,0.0,-0.99998,0.0,0.00362]
[1778416116798,43.52,80900.12,0.0,-0.99998,0.0,0.00362]
[1778416124772,43.52,80900.16,0.0,-0.99998,0.0,0.00362]
[1778416134842,43.52,80900.77,0.0,-0.99998,0.0,0.00363]
[1778416139959,43.52,80898.57,0.0,-0.99998,0.0,0.00361]
[1778416144995,43.52,80898.33,0.0,-0.99998,0.0,0.00361]
[1778416152044,43.52,80898.39,0.0,-0.99998,0.0,0.00361]
[1778416154057,43.52,80904.32,0.0,-0.99998,0.0,0.00366]
[1778416155064,43.52,80905.05,0.0,-0.99998,0.0,0.00367]
[1778416160100,43.52,80902.99,0.0,-0.99998,0.0,0.00365]
[1778416165137,43.52,80901.94,0.0,-0.99998,0.0,0.00364]
[1778416170171,43.52,80903.54,0.0,-0.99998,0.0,0.00365]
[1778416184268,43.52,80904.04,0.0,-0.99998,0.0,0.00363]
[1778416189307,43.52,80903.74,0.0,-0.99998,0.0,0.00363]
[1778416194341,43.52,80908.49,0.0,-0.99998,0.0,0.00367]
[1778416196354,43.52,80916.51,0.0,-0.99998,0.0,0.00374]
[1778416198369,43.52,80919.21,0.0,-0.99998,0.0,0.00377]
[1778416203403,43.52,80917.22,0.0,-0.99998,0.0,0.00375]
[1778416208449,43.52,80915.65,0.0,-0.99998,0.0,0.00374]
[1778416213483,43.52,80914.03,0.0,-0.99998,0.0,0.00372]
[1778416216504,43.52,80907.48,0.0,-0.99998,0.0,0.00366]
[1778416221548,43.52,80906.23,0.0,-0.99998,0.0,0.00365]
[1778416226577,43.52,80906.9,0.0,-0.99998,0.0,0.00366]
[1778416231612,43.52,80907.16,0.0,-0.99998,0.0,0.00363]
[1778416237653,43.52,80906.96,0.0,-0.99998,0.0,0.00363]
[1778416242689,43.52,80907.36,0.0,-0.99998,0.0,0.00363]
[1778416247724,43.52,80908.65,0.0,-0.99998,0.0,0.00365]
[1778416252759,43.52,80910.97,0.0,-0.99998,0.0,0.00367]
[1778416258802,43.52,80911.59,0.0,-0.99998,0.0,0.00367]
[1778416265775,43.52,80910.95,0.0,-0.99998,0.0,0.00367]
[1778416270885,43.52,80911.37,0.0,-0.99998,0.0,0.00367]
[1778416276927,43.52,80911.23,0.0,-0.99998,0.0,0.00367]
[1778416278941,43.52,80905.68,0.0,-0.99998,0.0,0.00362]
[1778416283975,43.52,80906.1,0.0,-0.99998,0.0,0.00362]
[1778416294046,43.52,80907.33,0.0,-0.99998,0.0,0.00361]
[1778416299081,43.52,80907.89,0.0,-0.99998,0.0,0.00361]
[1778416304117,43.52,80913.25,0.0,-0.99998,0.0,0.00366]
[1778416309153,43.52,80915.77,0.0,-0.99998,0.0,0.00368]
[1778416316127,43.52,80916.47,0.0,-0.99998,0.0,0.00369]
[1778416323251,43.52,80915.09,0.0,-0.99998,0.0,0.00368]
[1778416332315,43.52,80917.42,0.0,-0.99998,0.0,0.0037]
[1778416337349,43.52,80921.2,0.0,-0.99998,0.0,0.00373]
[1778416342385,43.52,80920.87,0.0,-0.99998,0.0,0.00373]
[1778416347420,43.52,80920.44,0.0,-0.99998,0.0,0.00372]
[1778416352455,43.52,80919.77,0.0,-0.99998,0.0,0.00369]
[1778416357490,43.52,80918.36,0.0,-0.99998,0.0,0.00368]
[1778416362525,43.52,80918.57,0.0,-0.99998,0.0,0.00368]
[1778416367559,43.52,80917.95,0.0,-0.99998,0.0,0.00367]
[1778416376622,43.52,80919.17,0.0,-0.99998,0.0,0.00368]
[1778416381657,43.52,80919.5,0.0,-0.99998,0.0,0.00369]
[1778416387699,43.52,80920.87,0.0,-0.99998,0.0,0.0037]
[1778416389713,43.52,80913.75,0.0,-0.99998,0.0,0.00364]
[1778416392734,43.52,80914.64,0.0,-0.99998,0.0,0.00364]
[1778416394748,43.52,80917.07,0.0,-0.99998,0.0,0.00367]
[1778416399784,43.52,80917.75,0.0,-0.99998,0.0,0.00367]
[1778416404818,43.52,80918.81,0.0,-0.99998,0.0,0.00368]
[1778416409854,43.52,80920.94,0.0,-0.99998,0.0,0.0037]
[1778416415895,43.52,80922.02,0.0,-0.99998,0.0,0.00368]
[1778416420930,43.52,80923.37,0.0,-0.99998,0.0,0.0037]
[1778416425965,43.52,80925.16,0.0,-0.99998,0.0,0.00371]
[1778416433016,43.52,80925.41,0.0,-0.99998,0.0,0.00371]
[1778416439058,43.52,80926.01,0.0,-0.99998,0.0,0.00372]
[1778416444093,43.52,80926.24,0.0,-0.99998,0.0,0.00372]
[1778416447039,43.52,80922.06,0.0,-0.99998,0.0,0.00368]
[1778416452151,43.52,80919.94,0.0,-0.99998,0.0,0.00366]
[1778416457184,43.52,80922.05,0.0,-0.99998,0.0,0.00368]
[1778416461213,43.52,80916.17,0.0,-0.99998,0.0,0.00363]
[1778416462219,43.52,80904.24,0.0,-0.99998,0.0,0.00352]
[1778416467255,43.52,80904.6,0.0,-0.99998,0.0,0.00353]
[1778416469268,43.52,80911.38,0.0,-0.99998,0.0,0.00359]
[1778416474304,43.52,80908.04,0.0,-0.99998,0.0,0.00353]
[1778416479338,43.52,80906.69,0.0,-0.99998,0.0,0.00352]
[1778416484376,43.52,80905.95,0.0,-0.99998,0.0,0.00351]
[1778416489410,43.52,80902.6,0.0,-0.99998,0.0,0.00348]
[1778416494443,43.52,80900.58,0.0,-0.99998,0.0,0.00347]
[1778416500485,43.52,80895.98,0.0,-0.99998,0.0,0.00343]
[1778416502500,43.52,80890.17,0.0,-0.99998,0.0,0.00338]
[1778416503506,43.52,80883.4,0.0,-0.99998,0.0,0.00332]
[1778416504514,43.52,80881.63,0.0,-0.99998,0.0,0.00331]
[1778416509551,43.52,80884.45,0.0,-0.99998,0.0,0.00333]
[1778416511563,43.52,80890.26,0.0,-0.99998,0.0,0.00338]
[1778416517604,43.52,80887.92,0.0,-0.99998,0.0,0.00336]
[1778416522640,43.52,80887.66,0.0,-0.99998,0.0,0.00336]
[1778416527680,43.52,80887.61,0.0,-0.99998,0.0,0.00336]
[1778416531706,43.52,80881.15,0.0,-0.99998,0.0,0.00328]
[1778416536741,43.52,80880.77,0.0,-0.99998,0.0,0.00327]
[1778416539763,43.52,80871.41,0.0,-0.99998,0.0,0.0032]
[1778416542782,43.52,80869.21,0.0,-0.99998,0.0,0.00318]
[1778416547818,43.52,80874.39,0.0,-0.99998,0.0,0.00322]
[1778416552853,43.52,80875.04,0.0,-0.99998,0.0,0.00323]
[1778416557889,43.52,80875.36,0.0,-0.99998,0.0,0.00323]
[1778416562923,43.52,80873.42,0.0,-0.99998,0.0,0.00321]
[1778416567959,43.52,80872.0,0.0,-0.99998,0.0,0.0032]
[1778416572994,43.52,80871.65,0.0,-0.99998,0.0,0.0032]
[1778416576019,43.52,80877.04,0.0,-0.99998,0.0,0.00324]
[1778416581052,43.52,80881.76,0.0,-0.99998,0.0,0.00328]
[1778416586086,43.52,80886.01,0.0,-0.99998,0.0,0.00332]
[1778416591122,43.52,80890.32,0.0,-0.99998,0.0,0.00333]
[1778416596159,43.52,80890.05,0.0,-0.99998,0.0,0.00332]
[1778416601194,43.52,80894.43,0.0,-0.99998,0.0,0.00336]
[1778416607236,43.52,80894.45,0.0,-0.99998,0.0,0.00336]
[1778416612271,43.52,80893.81,0.0,-0.99998,0.0,0.00336]
[1778416617306,43.52,80894.32,0.0,-0.99998,0.0,0.00336]
[1778416622341,43.52,80895.56,0.0,-0.99998,0.0,0.00337]
[1778416627377,43.52,80893.72,0.0,-0.99998,0.0,0.00336]
[1778416633418,43.52,80891.99,0.0,-0.99998,0.0,0.00334]
[1778416638453,43.52,80899.1,0.0,-0.99998,0.0,0.0034]
[1778416643488,43.52,80899.0,0.0,-0.99998,0.0,0.0034]
[1778416648527,43.52,80897.19,0.0,-0.99998,0.0,0.00338]
[1778416654569,43.52,80896.55,0.0,-0.99998,0.0,0.00335]
[1778416660610,43.52,80897.88,0.0,-0.99998,0.0,0.00336]
[1778416666655,43.52,80897.94,0.0,-0.99998,0.0,0.00336]
[1778416671687,43.52,80894.31,0.0,-0.99998,0.0,0.00333]
[1778416677729,43.52,80894.13,0.0,-0.99998,0.0,0.00333]
[1778416682764,43.52,80894.65,0.0,-0.99998,0.0,0.00334]
[1778416687799,43.52,80893.67,0.0,-0.99998,0.0,0.00333]
[1778416692834,43.52,80893.99,0.0,-0.99998,0.0,0.00333]
[1778416697869,43.52,80894.68,0.0,-0.99998,0.0,0.00334]
[1778416703911,43.52,80895.39,0.0,-0.99998,0.0,0.00334]
[1778416707939,43.52,80889.11,0.0,-0.99998,0.0,0.00329]
[1778416712974,43.52,80885.48,0.0,-0.99998,0.0,0.00324]
[1778416718009,43.52,80882.54,0.0,-0.99998,0.0,0.00321]
[1778416723044,43.52,80881.91,0.0,-0.99998,0.0,0.00321]
[1778416728079,43.52,80884.8,0.0,-0.99998,0.0,0.00323]
[1778416733117,43.52,80885.09,0.0,-0.99998,0.0,0.00323]
[1778416738154,43.52,80883.63,0.0,-0.99998,0.0,0.00322]
[1778416743189,43.52,80880.15,0.0,-0.99998,0.0,0.00319]
[1778416748224,43.52,80880.81,0.0,-0.99998,0.0,0.0032]
[1778416752252,43.52,80875.8,0.0,-0.99998,0.0,0.00316]
[1778416758295,43.52,80874.82,0.0,-0.99998,0.0,0.00315]
[1778416763330,43.52,80874.91,0.0,-0.99998,0.0,0.00315]
[1778416768364,43.52,80875.58,0.0,-0.99998,0.0,0.00316]
[1778416771385,43.52,80880.54,0.0,-0.99998,0.0,0.00317]
[1778416776421,43.52,80881.79,0.0,-0.99998,0.0,0.00318]
[1778416784479,43.52,80884.41,0.0,-0.99998,0.0,0.0032]
[1778416789512,43.52,80889.46,0.0,-0.99998,0.0,0.00324]
[1778416790519,43.52,80896.5,0.0,-0.99998,0.0,0.0033]
[1778416794548,43.52,80903.6,0.0,-0.99998,0.0,0.00336]
[1778416796561,43.52,80910.22,0.0,-0.99998,0.0,0.00342]
[1778416799559,43.52,80914.83,0.0,-0.99998,0.0,0.00346]
[1778416805625,43.52,80914.36,0.0,-0.99998,0.0,0.00345]
[1778416810660,43.52,80913.56,0.0,-0.99998,0.0,0.00344]
[1778416815694,43.52,80916.35,0.0,-0.99998,0.0,0.00347]
[1778416823750,43.52,80917.49,0.0,-0.99998,0.0,0.00348]
[1778416828785,43.52,80920.53,0.0,-0.99998,0.0,0.0035]
[1778416834827,43.52,80921.89,0.0,-0.99998,0.0,0.00349]
[1778416839849,43.52,80922.66,0.0,-0.99998,0.0,0.0035]
[1778416844897,43.52,80924.11,0.0,-0.99998,0.0,0.00351]
[1778416849919,43.52,80924.89,0.0,-0.99998,0.0,0.00352]
[1778416854969,43.52,80925.33,0.0,-0.99998,0.0,0.00352]
[1778416858995,43.52,80919.45,0.0,-0.99998,0.0,0.00347]
[1778416864030,43.52,80917.41,0.0,-0.99998,0.0,0.00345]
[1778416869066,43.52,80909.32,0.0,-0.99998,0.0,0.00338]
[1778416873093,43.52,80905.27,0.0,-0.99998,0.0,0.00335]
[1778416878128,43.52,80913.16,0.0,-0.99998,0.0,0.00341]
[1778416883163,43.52,80911.13,0.0,-0.99998,0.0,0.0034]
[1778416888198,43.52,80908.95,0.0,-0.99998,0.0,0.00338]
[1778416893233,43.52,80906.82,0.0,-0.99998,0.0,0.00334]
[1778416899276,43.52,80905.72,0.0,-0.99998,0.0,0.00333]
[1778416904312,43.52,80905.6,0.0,-0.99998,0.0,0.00333]
[1778416910353,43.52,80905.95,0.0,-0.99998,0.0,0.00333]
[1778416917401,43.52,80905.69,0.0,-0.99998,0.0,0.00333]
[1778416922436,43.52,80904.57,0.0,-0.99998,0.0,0.00332]
[1778416927471,43.52,80904.14,0.0,-0.99998,0.0,0.00331]
[1778416934521,43.52,80904.55,0.0,-0.99998,0.0,0.00332]
[1778416939553,43.52,80905.56,0.0,-0.99998,0.0,0.00332]
[1778416945598,43.52,80907.4,0.0,-0.99998,0.0,0.00334]
[1778416950620,43.52,80910.45,0.0,-0.99998,0.0,0.00337]
[1778416957682,43.52,80910.45,0.0,-0.99998,0.0,0.00334]
[1778416965738,43.52,80916.26,0.0,-0.99998,0.0,0.00339]
[1778416970760,43.52,80918.07,0.0,-0.99998,0.0,0.0034]
[1778416977822,43.52,80919.18,0.0,-0.99998,0.0,0.00341]
[1778416986886,43.52,80921.31,0.0,-0.99998,0.0,0.00343]
[1778416992928,43.52,80920.07,0.0,-0.99998,0.0,0.00342]
[1778416997964,43.52,80917.3,0.0,-0.99998,0.0,0.0034]
[1778417001992,43.52,80912.17,0.0,-0.99998,0.0,0.00335]
[1778417006020,43.52,80907.43,0.0,-0.99998,0.0,0.00331]
[1778417011056,43.52,80906.4,0.0,-0.99998,0.0,0.00328]
[1778417016089,43.52,80908.1,0.0,-0.99998,0.0,0.00329]
[1778417021112,43.52,80907.04,0.0,-0.99998,0.0,0.00329]
[1778417031182,43.52,80906.24,0.0,-0.99998,0.0,0.00328]
[1778417039250,43.52,80904.7,0.0,-0.99998,0.0,0.00327]
[1778417044285,43.52,80904.57,0.0,-0.99998,0.0,0.00327]
[1778417050334,43.52,80904.73,0.0,-0.99998,0.0,0.00327]
[1778417055364,43.52,80904.51,0.0,-0.99998,0.0,0.00326]
[1778417060398,43.52,80904.63,0.0,-0.99998,0.0,0.00327]
[1778417067447,43.52,80903.87,0.0,-0.99998,0.0,0.00326]
[1778417075503,43.52,80903.86,0.0,-0.99998,0.0,0.00323]
[1778417080538,43.52,80902.86,0.0,-0.99998,0.0,0.00323]
[1778417085575,43.52,80902.34,0.0,-0.99998,0.0,0.00322]
[1778417090609,43.52,80907.77,0.0,-0.99998,0.0,0.00327]
[1778417096651,43.52,80910.5,0.0,-0.99998,0.0,0.00329]
[1778417101688,43.52,80913.12,0.0,-0.99998,0.0,0.00331]
[1778417106722,43.52,80915.12,0.0,-0.99998,0.0,0.00333]
[1778417111757,43.52,80918.38,0.0,-0.99998,0.0,0.00335]
[1778417116794,43.52,80918.89,0.0,-0.99998,0.0,0.00336]
[1778417121829,43.52,80920.24,0.0,-0.99998,0.0,0.00337]
[1778417126862,43.52,80921.33,0.0,-0.99998,0.0,0.00338]
[1778417131897,43.52,80922.12,0.0,-0.99998,0.0,0.00336]
[1778417136932,43.52,80923.52,0.0,-0.99998,0.0,0.00337]
[1778417141966,43.52,80926.02,0.0,-0.99998,0.0,0.00339]
[1778417147002,43.52,80926.63,0.0,-0.99998,0.0,0.0034]
[1778417152046,43.52,80927.12,0.0,-0.99998,0.0,0.0034]
[1778417158089,43.52,80926.69,0.0,-0.99998,0.0,0.0034]
[1778417163125,43.52,80927.92,0.0,-0.99998,0.0,0.00341]
[1778417166146,43.52,80938.23,0.0,-0.99998,0.0,0.0035]
[1778417167152,43.52,80938.46,0.0,-0.99998,0.0,0.0035]
[1778417172187,43.52,80939.37,0.0,-0.99998,0.0,0.00351]
[1778417177224,43.52,80939.03,0.0,-0.99998,0.0,0.0035]
[1778417182259,43.52,80933.25,0.0,-0.99998,0.0,0.00345]
[1778417187295,43.52,80932.65,0.0,-0.99998,0.0,0.00345]
[1778417192331,43.52,80935.94,0.0,-0.99998,0.0,0.00345]
[1778417197364,43.52,80934.35,0.0,-0.99998,0.0,0.00344]
[1778417202374,43.52,80933.88,0.0,-0.99998,0.0,0.00343]
[1778417207434,43.52,80933.5,0.0,-0.99998,0.0,0.00343]
[1778417212469,43.52,80930.44,0.0,-0.99998,0.0,0.0034]
[1778417214484,43.52,80924.71,0.0,-0.99998,0.0,0.00335]
[1778417216497,43.52,80923.28,0.0,-0.99998,0.0,0.00334]
[1778417221533,43.52,80921.51,0.0,-0.99998,0.0,0.00333]
[1778417226567,43.52,80921.23,0.0,-0.99998,0.0,0.00333]
[1778417231602,43.52,80913.71,0.0,-0.99998,0.0,0.00326]
[1778417233616,43.52,80908.14,0.0,-0.99998,0.0,0.00322]
[1778417238652,43.52,80914.04,0.0,-0.99998,0.0,0.00327]
[1778417240665,43.52,80922.34,0.0,-0.99998,0.0,0.00334]
[1778417245701,43.52,80924.94,0.0,-0.99998,0.0,0.00336]
[1778417250735,43.52,80924.69,0.0,-0.99998,0.0,0.00335]
[1778417261812,43.52,80924.1,0.0,-0.99998,0.0,0.00332]
[1778417268861,43.52,80923.42,0.0,-0.99998,0.0,0.00332]
[1778417281949,43.52,80923.72,0.0,-0.99998,0.0,0.00332]
[1778417286987,43.52,80923.52,0.0,-0.99998,0.0,0.00332]
[1778417291015,43.52,80915.97,0.0,-0.99998,0.0,0.00326]
[1778417296050,43.52,80913.11,0.0,-0.99998,0.0,0.00323]
[1778417301085,43.52,80908.56,0.0,-0.99998,0.0,0.0032]
[1778417306120,43.52,80910.86,0.0,-0.99998,0.0,0.00322]
[1778417311155,43.52,80910.4,0.0,-0.99998,0.0,0.00319]
[1778417316191,43.52,80908.3,0.0,-0.99998,0.0,0.00317]
[1778417321226,43.52,80906.62,0.0,-0.99998,0.0,0.00316]
[1778417326264,43.52,80904.63,0.0,-0.99998,0.0,0.00314]
[1778417331298,43.52,80905.21,0.0,-0.99998,0.0,0.00315]
[1778417336333,43.52,80911.48,0.0,-0.99998,0.0,0.0032]
[1778417338350,43.52,80915.26,0.0,-0.99998,0.0,0.00323]
[1778417343383,43.52,80913.94,0.0,-0.99998,0.0,0.00322]
[1778417348418,43.52,80916.58,0.0,-0.99998,0.0,0.00324]
[1778417353454,43.52,80920.14,0.0,-0.99998,0.0,0.00327]
[1778417358489,43.52,80921.93,0.0,-0.99998,0.0,0.00328]
[1778417363523,43.52,80922.84,0.0,-0.99998,0.0,0.00329]
[1778417369565,43.52,80924.14,0.0,-0.99998,0.0,0.0033]
[1778417374600,43.52,80924.53,0.0,-0.99998,0.0,0.00328]
[1778417379636,43.52,80925.36,0.0,-0.99998,0.0,0.00328]
[1778417384678,43.52,80928.36,0.0,-0.99998,0.0,0.00331]
[1778417386686,43.52,80935.43,0.0,-0.99998,0.0,0.00337]
[1778417389706,43.52,80936.09,0.0,-0.99998,0.0,0.00337]
[1778417393734,43.52,80926.42,0.0,-0.99998,0.0,0.00329]
[1778417395746,43.52,80926.63,0.0,-0.99998,0.0,0.00329]
[1778417397762,43.52,80920.57,0.0,-0.99998,0.0,0.00324]
[1778417398770,43.52,80917.2,0.0,-0.99998,0.0,0.00322]
[1778417399776,43.52,80911.82,0.0,-0.99998,0.0,0.00317]
[1778417400782,43.52,80910.23,0.0,-0.99998,0.0,0.00316]
[1778417405817,43.52,80908.56,0.0,-0.99998,0.0,0.00315]
[1778417410852,43.52,80912.57,0.0,-0.99998,0.0,0.00318]
[1778417415886,43.52,80911.72,0.0,-0.99998,0.0,0.00317]
[1778417420922,43.52,80910.75,0.0,-0.99998,0.0,0.00316]
[1778417425957,43.52,80911.92,0.0,-0.99998,0.0,0.00317]
[1778417431999,43.52,80913.19,0.0,-0.99998,0.0,0.00316]
[1778417437036,43.52,80915.85,0.0,-0.99998,0.0,0.00318]
[1778417442070,43.52,80918.9,0.0,-0.99998,0.0,0.0032]
[1778417447108,43.52,80919.85,0.0,-0.99998,0.0,0.00321]
[1778417454157,43.52,80920.56,0.0,-0.99998,0.0,0.00322]
[1778417461207,43.52,80921.15,0.0,-0.99998,0.0,0.00322]
[1778417465237,43.52,80917.34,0.0,-0.99998,0.0,0.00319]
[1778417470271,43.52,80914.49,0.0,-0.99998,0.0,0.00317]
[1778417476313,43.52,80914.19,0.0,-0.99998,0.0,0.00317]
[1778417482355,43.52,80914.07,0.0,-0.99998,0.0,0.00317]
[1778417488396,43.52,80915.16,0.0,-0.99998,0.0,0.00317]
[1778417494410,43.52,80915.83,0.0,-0.99998,0.0,0.00316]
[1778417501487,43.52,80917.3,0.0,-0.99998,0.0,0.00317]
[1778417506522,43.52,80917.43,0.0,-0.99998,0.0,0.00317]
[1778417513571,43.52,80917.74,0.0,-0.99998,0.0,0.00317]
[1778417524719,43.52,80916.53,0.0,-0.99998,0.0,0.00316]
[1778417534690,43.52,80915.27,0.0,-0.99998,0.0,0.00315]
[1778417540770,43.52,80913.92,0.0,-0.99998,0.0,0.00314]
[1778417545808,43.52,80913.58,0.0,-0.99998,0.0,0.00314]
[1778417550841,43.52,80915.31,0.0,-0.99998,0.0,0.00315]
[1778417555876,43.52,80912.17,0.0,-0.99998,0.0,0.0031]
[1778417562927,43.52,80909.35,0.0,-0.99998,0.0,0.00308]
[1778417572995,43.52,80907.36,0.0,-0.99998,0.0,0.00306]
[1778417579039,43.52,80906.5,0.0,-0.99998,0.0,0.00306]
[1778417585040,43.52,80908.21,0.0,-0.99998,0.0,0.00307]
[1778417593137,43.52,80908.21,0.0,-0.99998,0.0,0.00307]
[1778417598173,43.52,80904.6,0.0,-0.99998,0.0,0.00304]
[1778417603209,43.52,80902.96,0.0,-0.99998,0.0,0.00303]
[1778417608243,43.52,80902.1,0.0,-0.99998,0.0,0.00302]
[1778417613279,43.52,80900.6,0.0,-0.99998,0.0,0.00299]
[1778417618313,43.52,80899.6,0.0,-0.99998,0.0,0.00298]
[1778417624356,43.52,80897.97,0.0,-0.99998,0.0,0.00297]
[1778417631405,43.52,80898.62,0.0,-0.99998,0.0,0.00297]
[1778417636439,43.52,80896.9,0.0,-0.99998,0.0,0.00296]
[1778417643490,43.52,80896.12,0.0,-0.99998,0.0,0.00296]
[1778417651546,43.52,80895.14,0.0,-0.99998,0.0,0.00295]
[1778417663630,43.52,80895.6,0.0,-0.99998,0.0,0.00295]
[1778417671686,43.52,80894.61,0.0,-0.99998,0.0,0.00292]
[1778417677728,43.52,80893.99,0.0,-0.99998,0.0,0.00292]
[1778417685742,43.52,80893.22,0.0,-0.99998,0.0,0.00291]
[1778417690819,43.52,80892.59,0.0,-0.99998,0.0,0.00291]
[1778417701898,43.52,80892.48,0.0,-0.99998,0.0,0.00291]
[1778417710959,43.52,80890.07,0.0,-0.99998,0.0,0.00289]
[1778417715994,43.52,80889.8,0.0,-0.99998,0.0,0.00289]
[1778417723048,43.52,80888.78,0.0,-0.99998,0.0,0.00288]
[1778417731104,43.52,80888.96,0.0,-0.99998,0.0,0.00286]
[1778417736139,43.52,80889.3,0.0,-0.99998,0.0,0.00286]
[1778417742181,43.52,80887.94,0.0,-0.99998,0.0,0.00285]
[1778417748223,43.52,80887.64,0.0,-0.99998,0.0,0.00285]
[1778417753258,43.52,80887.44,0.0,-0.99998,0.0,0.00285]
[1778417763325,43.52,80887.53,0.0,-0.99998,0.0,0.00285]
[1778417773396,43.52,80887.83,0.0,-0.99998,0.0,0.00285]
[1778417778434,43.52,80887.61,0.0,-0.99998,0.0,0.00285]
[1778417783469,43.52,80887.19,0.0,-0.99998,0.0,0.00284]
[1778417794548,43.52,80887.54,0.0,-0.99998,0.0,0.00282]
[1778417800589,43.52,80887.76,0.0,-0.99998,0.0,0.00283]
[1778417805624,43.52,80891.64,0.0,-0.99998,0.0,0.00285]
[1778417811666,43.52,80891.22,0.0,-0.99998,0.0,0.00285]
[1778417822743,43.52,80890.31,0.0,-0.99998,0.0,0.00284]
[1778417828785,43.52,80887.99,0.0,-0.99998,0.0,0.00283]
[1778417836800,43.52,80887.27,0.0,-0.99998,0.0,0.00282]
[1778417846870,43.52,80888.09,0.0,-0.99998,0.0,0.00283]
[1778417851946,43.52,80887.94,0.0,-0.99998,0.0,0.0028]
[1778417856981,43.52,80887.28,0.0,-0.99998,0.0,0.0028]
[1778417860004,43.52,80881.14,0.0,-0.99998,0.0,0.00276]
[1778417861010,43.52,80877.63,0.0,-0.99998,0.0,0.00273]
[1778417866045,43.52,80878.06,0.0,-0.99998,0.0,0.00273]
[1778417871080,43.52,80878.52,0.0,-0.99998,0.0,0.00274]
[1778417877083,43.52,80878.43,0.0,-0.99998,0.0,0.00274]
[1778417886186,43.52,80878.47,0.0,-0.99998,0.0,0.00274]
[1778417893237,43.52,80878.06,0.0,-0.99998,0.0,0.00273]
[1778417903308,43.52,80878.1,0.0,-0.99998,0.0,0.00274]
[1778417915393,43.52,80878.29,0.0,-0.99998,0.0,0.00271]
[1778417925464,43.52,80878.01,0.0,-0.99998,0.0,0.00271]
[1778417933524,43.52,80878.54,0.0,-0.99998,0.0,0.00272]
[1778417938559,43.52,80879.6,0.0,-0.99998,0.0,0.00272]
[1778417943593,43.52,80879.92,0.0,-0.99998,0.0,0.00273]
[1778417949637,43.52,80880.26,0.0,-0.99998,0.0,0.00273]
[1778417954673,43.52,80877.54,0.0,-0.99998,0.0,0.00271]
[1778417959705,43.52,80877.98,0.0,-0.99998,0.0,0.00271]
[1778417965747,43.52,80878.47,0.0,-0.99998,0.0,0.00272]
[1778417970782,43.52,80883.23,0.0,-0.99998,0.0,0.00275]
[1778417975817,43.52,80883.96,0.0,-0.99998,0.0,0.00273]
[1778417980852,43.52,80884.37,0.0,-0.99998,0.0,0.00273]
[1778417983873,43.52,80890.06,0.0,-0.99998,0.0,0.00277]
[1778417985887,43.52,80890.87,0.0,-0.99998,0.0,0.00278]
[1778417990922,43.52,80890.08,0.0,-0.99998,0.0,0.00277]
[1778417994956,43.52,80897.58,0.0,-0.99998,0.0,0.00283]
[1778417996965,43.52,80903.89,0.0,-0.99998,0.0,0.00287]
[1778417999986,43.52,80904.25,0.0,-0.99998,0.0,0.00288]
[1778418002000,43.52,80896.51,0.0,-0.99998,0.0,0.00282]
[1778418006030,43.52,80895.97,0.0,-0.99998,0.0,0.00282]
[1778418011067,43.52,80897.48,0.0,-0.99998,0.0,0.00283]
[1778418013079,43.52,80889.9,0.0,-0.99998,0.0,0.00277]
[1778418014086,43.52,80886.64,0.0,-0.99998,0.0,0.00275]
[1778418019122,43.52,80885.56,0.0,-0.99998,0.0,0.00274]
[1778418020129,43.52,80880.06,0.0,-0.99998,0.0,0.0027]
[1778418021135,43.52,80874.21,0.0,-0.99998,0.0,0.00266]
[1778418023149,43.52,80874.37,0.0,-0.99998,0.0,0.00267]
[1778418028184,43.52,80881.06,0.0,-0.99998,0.0,0.00271]
[1778418029195,43.52,80883.95,0.0,-0.99998,0.0,0.00273]
[1778418034226,43.52,80885.69,0.0,-0.99998,0.0,0.00272]
[1778418039261,43.52,80888.48,0.0,-0.99998,0.0,0.00274]
[1778418047318,43.52,80887.8,0.0,-0.99998,0.0,0.00274]
[1778418052352,43.52,80887.46,0.0,-0.99998,0.0,0.00273]
[1778418057388,43.52,80883.84,0.0,-0.99998,0.0,0.00271]
[1778418062422,43.52,80882.8,0.0,-0.99998,0.0,0.0027]
[1778418067458,43.52,80886.13,0.0,-0.99998,0.0,0.00273]
[1778418072494,43.52,80885.67,0.0,-0.99998,0.0,0.00272]
[1778418078488,43.52,80885.46,0.0,-0.99998,0.0,0.00272]
[1778418083570,43.52,80885.23,0.0,-0.99998,0.0,0.00272]
[1778418088606,43.52,80884.1,0.0,-0.99998,0.0,0.00271]
[1778418094649,43.52,80883.93,0.0,-0.99998,0.0,0.00269]
[1778418100691,43.52,80883.88,0.0,-0.99998,0.0,0.00269]
[1778418105726,43.52,80883.96,0.0,-0.99998,0.0,0.00269]
[1778418110760,43.52,80884.44,0.0,-0.99998,0.0,0.00269]
[1778418116801,43.52,80885.16,0.0,-0.99998,0.0,0.0027]
[1778418124858,43.52,80884.86,0.0,-0.99998,0.0,0.00269]
[1778418129893,43.52,80884.82,0.0,-0.99998,0.0,0.00269]
[1778418131907,43.52,80891.37,0.0,-0.99998,0.0,0.00274]
[1778418136943,43.52,80895.36,0.0,-0.99998,0.0,0.00277]
[1778418142985,43.52,80894.13,0.0,-0.99998,0.0,0.00276]
[1778418148020,43.52,80897.31,0.0,-0.99998,0.0,0.00278]
[1778418152049,43.52,80902.5,0.0,-0.99998,0.0,0.0028]
[1778418158091,43.52,80899.8,0.0,-0.99998,0.0,0.00278]
[1778418163125,43.52,80896.71,0.0,-0.99998,0.0,0.00275]
[1778418168160,43.52,80895.97,0.0,-0.99998,0.0,0.00275]
[1778418173197,43.52,80892.65,0.0,-0.99998,0.0,0.00273]
[1778418175211,43.52,80887.09,0.0,-0.99998,0.0,0.00269]
[1778418180246,43.52,80885.19,0.0,-0.99998,0.0,0.00268]
[1778418187294,43.52,80884.38,0.0,-0.99998,0.0,0.00267]
[1778418192329,43.52,80884.53,0.0,-0.99998,0.0,0.00267]
[1778418198372,43.52,80884.43,0.0,-0.99998,0.0,0.00267]
[1778418201392,43.52,80879.6,0.0,-0.99998,0.0,0.00264]
[1778418206427,43.52,80881.89,0.0,-0.99998,0.0,0.00265]
[1778418208441,43.52,80887.14,0.0,-0.99998,0.0,0.00269]
[1778418210455,43.52,80890.1,0.0,-0.99998,0.0,0.00271]
[1778418216500,43.52,80889.54,0.0,-0.99998,0.0,0.00268]
[1778418221534,43.52,80887.37,0.0,-0.99998,0.0,0.00267]
[1778418226569,43.52,80886.64,0.0,-0.99998,0.0,0.00266]
[1778418231603,43.52,80885.42,0.0,-0.99998,0.0,0.00266]
[1778418236638,43.52,80884.23,0.0,-0.99998,0.0,0.00265]
[1778418241677,43.52,80886.02,0.0,-0.99998,0.0,0.00266]
[1778418247718,43.52,80886.19,0.0,-0.99998,0.0,0.00266]
[1778418252761,43.52,80881.11,0.0,-0.99998,0.0,0.00263]
[1778418257796,43.52,80879.44,0.0,-0.99998,0.0,0.00261]
[1778418263838,43.52,80879.92,0.0,-0.99998,0.0,0.00262]
[1778418268874,43.52,80883.0,0.0,-0.99998,0.0,0.00264]
[1778418274916,43.52,80882.37,0.0,-0.99998,0.0,0.00261]
[1778418279955,43.52,80883.39,0.0,-0.99998,0.0,0.00262]
[1778418284986,43.52,80887.03,0.0,-0.99998,0.0,0.00264]
[1778418290027,43.52,80890.32,0.0,-0.99998,0.0,0.00267]
[1778418295059,43.52,80891.05,0.0,-0.99998,0.0,0.00267]
[1778418300094,43.52,80891.91,0.0,-0.99998,0.0,0.00268]
[1778418305129,43.52,80892.91,0.0,-0.99998,0.0,0.00268]
[1778418310163,43.52,80892.54,0.0,-0.99998,0.0,0.00268]
[1778418315198,43.52,80894.6,0.0,-0.99998,0.0,0.0027]
[1778418320235,43.52,80895.59,0.0,-0.99998,0.0,0.0027]
[1778418325269,43.52,80895.63,0.0,-0.99998,0.0,0.0027]
[1778418330311,43.52,80895.76,0.0,-0.99998,0.0,0.0027]
[1778418335338,43.52,80897.18,0.0,-0.99998,0.0,0.00269]
[1778418340382,43.52,80898.65,0.0,-0.99998,0.0,0.0027]
[1778418345409,43.52,80897.03,0.0,-0.99998,0.0,0.00269]
[1778418350452,43.52,80892.35,0.0,-0.99998,0.0,0.00266]
[1778418356487,43.52,80892.75,0.0,-0.99998,0.0,0.00266]
[1778418361522,43.52,80891.08,0.0,-0.99998,0.0,0.00265]
[1778418366556,43.52,80890.21,0.0,-0.99998,0.0,0.00264]
[1778418371591,43.52,80891.66,0.0,-0.99998,0.0,0.00265]
[1778418373605,43.52,80881.53,0.0,-0.99998,0.0,0.00259]
[1778418374613,43.52,80876.21,0.0,-0.99998,0.0,0.00255]
[1778418375619,43.52,80872.32,0.0,-0.99998,0.0,0.00253]
[1778418377634,43.52,80872.93,0.0,-0.99998,0.0,0.00253]
[1778418382668,43.52,80875.41,0.0,-0.99998,0.0,0.00255]
[1778418386697,43.52,80872.62,0.0,-0.99998,0.0,0.00253]
[1778418392738,43.52,80873.53,0.0,-0.99998,0.0,0.00251]
[1778418397774,43.52,80875.35,0.0,-0.99998,0.0,0.00253]
[1778418402808,43.52,80875.71,0.0,-0.99998,0.0,0.00253]
[1778418407846,43.52,80874.91,0.0,-0.99998,0.0,0.00252]
[1778418414896,43.52,80876.53,0.0,-0.99998,0.0,0.00253]
[1778418419930,43.52,80878.0,0.0,-0.99998,0.0,0.00254]
[1778418424966,43.52,80874.94,0.0,-0.99998,0.0,0.00252]
[1778418430001,43.52,80877.03,0.0,-0.99998,0.0,0.00254]
[1778418435037,43.52,80873.22,0.0,-0.99998,0.0,0.00251]
[1778418437050,43.52,80867.33,0.0,-0.99998,0.0,0.00247]
[1778418442086,43.52,80863.9,0.0,-0.99999,0.0,0.00245]
[1778418447120,43.52,80864.52,0.0,-0.99999,0.0,0.00246]
[1778418452155,43.52,80867.09,0.0,-0.99999,0.0,0.00245]
[1778418457190,43.52,80868.24,0.0,-0.99999,0.0,0.00246]
[1778418462225,43.52,80865.55,0.0,-0.99999,0.0,0.00244]
[1778418467260,43.52,80865.0,0.0,-0.99999,0.0,0.00244]
[1778418474309,43.52,80864.44,0.0,-0.99999,0.0,0.00244]
[1778418481359,43.52,80864.36,0.0,-0.99999,0.0,0.00244]
[1778418483373,43.52,80870.92,0.0,-0.99998,0.0,0.00248]
[1778418484380,43.52,80877.77,0.0,-0.99998,0.0,0.00252]
[1778418485388,43.52,80878.82,0.0,-0.99998,0.0,0.00253]
[1778418490423,43.52,80880.71,0.0,-0.99998,0.0,0.00254]
[1778418495458,43.52,80882.89,0.0,-0.99998,0.0,0.00255]
[1778418501509,43.52,80884.76,0.0,-0.99998,0.0,0.00257]
[1778418506536,43.52,80884.76,0.0,-0.99998,0.0,0.00257]
[1778418509560,43.52,80890.77,0.0,-0.99998,0.0,0.00261]
[1778418511577,43.52,80896.04,0.0,-0.99998,0.0,0.00262]
[1778418514596,43.52,80904.35,0.0,-0.99998,0.0,0.00268]
[1778418515603,43.52,80905.8,0.0,-0.99998,0.0,0.00269]
[1778418516610,43.52,80913.44,0.0,-0.99998,0.0,0.00274]
[1778418517616,43.52,80914.15,0.0,-0.99998,0.0,0.00274]
[1778418522651,43.52,80910.24,0.0,-0.99998,0.0,0.00272]
[1778418527687,43.52,80908.57,0.0,-0.99998,0.0,0.00271]
[1778418533729,43.52,80905.27,0.0,-0.99998,0.0,0.00268]
[1778418538764,43.52,80903.75,0.0,-0.99998,0.0,0.00267]
[1778418542792,43.52,80898.63,0.0,-0.99998,0.0,0.00264]
[1778418545812,43.52,80905.16,0.0,-0.99998,0.0,0.00268]
[1778418546820,43.52,80904.87,0.0,-0.99998,0.0,0.00268]
[1778418551860,43.52,80901.74,0.0,-0.99998,0.0,0.00266]
[1778418557896,43.52,80900.73,0.0,-0.99998,0.0,0.00265]
[1778418561924,43.52,80891.45,0.0,-0.99998,0.0,0.00259]
[1778418562931,43.52,80888.37,0.0,-0.99998,0.0,0.00257]
[1778418567967,43.52,80887.72,0.0,-0.99998,0.0,0.00256]
[1778418574008,43.52,80885.81,0.0,-0.99998,0.0,0.00253]
[1778418579043,43.52,80887.03,0.0,-0.99998,0.0,0.00254]
[1778418584079,43.52,80887.14,0.0,-0.99998,0.0,0.00254]
[1778418590120,43.52,80887.3,0.0,-0.99998,0.0,0.00254]
[1778418595156,43.52,80887.78,0.0,-0.99998,0.0,0.00254]
[1778418601198,43.52,80888.9,0.0,-0.99998,0.0,0.00255]
[1778418606232,43.52,80889.15,0.0,-0.99998,0.0,0.00255]
[1778418612292,43.52,80888.75,0.0,-0.99998,0.0,0.00255]
[1778418617310,43.52,80889.59,0.0,-0.99998,0.0,0.00256]
[1778418622345,43.52,80889.93,0.0,-0.99998,0.0,0.00256]
[1778418628387,43.52,80889.18,0.0,-0.99998,0.0,0.00255]
[1778418633422,43.52,80892.73,0.0,-0.99998,0.0,0.00256]
[1778418638457,43.52,80893.76,0.0,-0.99998,0.0,0.00256]
[1778418646512,43.52,80893.45,0.0,-0.99998,0.0,0.00256]
[1778418651548,43.52,80890.6,0.0,-0.99998,0.0,0.00254]
[1778418656583,43.52,80890.68,0.0,-0.99998,0.0,0.00254]
[1778418661618,43.52,80891.25,0.0,-0.99998,0.0,0.00255]
[1778418666653,43.52,80891.29,0.0,-0.99998,0.0,0.00255]
[1778418672715,43.52,80891.93,0.0,-0.99998,0.0,0.00255]
[1778418677730,43.52,80892.47,0.0,-0.99998,0.0,0.00255]
[1778418682766,43.52,80892.95,0.0,-0.99998,0.0,0.00256]
[1778418688808,43.52,80891.94,0.0,-0.99998,0.0,0.00255]
[1778418694850,43.52,80891.71,0.0,-0.99998,0.0,0.00253]
[1778418699891,43.52,80891.98,0.0,-0.99998,0.0,0.00253]
[1778418704926,43.52,80891.5,0.0,-0.99998,0.0,0.00253]
[1778418709963,43.52,80884.84,0.0,-0.99998,0.0,0.00248]
[1778418712983,43.52,80883.12,0.0,-0.99998,0.0,0.00247]
[1778418721039,43.52,80884.32,0.0,-0.99998,0.0,0.00248]
[1778418727081,43.52,80887.09,0.0,-0.99998,0.0,0.0025]
[1778418732119,43.52,80889.0,0.0,-0.99998,0.0,0.00251]
[1778418737151,43.52,80889.89,0.0,-0.99998,0.0,0.00252]
[1778418743212,43.52,80891.01,0.0,-0.99998,0.0,0.00252]
[1778418750239,43.52,80893.49,0.0,-0.99998,0.0,0.00254]
[1778418755278,43.52,80894.6,0.0,-0.99998,0.0,0.00253]
[1778418762327,43.52,80896.76,0.0,-0.99998,0.0,0.00254]
[1778418767362,43.52,80896.94,0.0,-0.99998,0.0,0.00254]
[1778418772397,43.52,80901.87,0.0,-0.99998,0.0,0.00257]
[1778418778442,43.52,80899.49,0.0,-0.99998,0.0,0.00256]
[1778418783494,43.52,80896.32,0.0,-0.99998,0.0,0.00254]
[1778418792537,43.52,80895.26,0.0,-0.99998,0.0,0.00253]
[1778418803635,43.52,80893.0,0.0,-0.99998,0.0,0.00252]
[1778418808649,43.52,80890.14,0.0,-0.99998,0.0,0.0025]
[1778418810663,43.52,80895.3,0.0,-0.99998,0.0,0.00253]
[1778418815698,43.52,80897.99,0.0,-0.99998,0.0,0.00253]
[1778418820733,43.52,80899.81,0.0,-0.99998,0.0,0.00254]
[1778418825770,43.52,80899.38,0.0,-0.99998,0.0,0.00254]
[1778418833825,43.52,80901.03,0.0,-0.99998,0.0,0.00255]
[1778418838859,43.52,80902.35,0.0,-0.99998,0.0,0.00256]
[1778418843915,43.52,80902.91,0.0,-0.99998,0.0,0.00256]
[1778418848928,43.52,80903.59,0.0,-0.99998,0.0,0.00256]
[1778418853964,43.52,80904.27,0.0,-0.99998,0.0,0.00257]
[1778418858998,43.52,80904.55,0.0,-0.99998,0.0,0.00257]
[1778418864071,43.52,80905.57,0.0,-0.99998,0.0,0.00258]
[1778418867057,43.52,80914.79,0.0,-0.99998,0.0,0.00264]
[1778418868062,43.52,80921.47,0.0,-0.99998,0.0,0.00268]
[1778418869069,43.52,80921.49,0.0,-0.99998,0.0,0.00268]
[1778418874106,43.52,80920.42,0.0,-0.99998,0.0,0.00266]
[1778418877127,43.52,80927.0,0.0,-0.99998,0.0,0.0027]
[1778418882162,43.52,80927.43,0.0,-0.99998,0.0,0.0027]
[1778418887196,43.52,80927.56,0.0,-0.99998,0.0,0.0027]
[1778418892231,43.52,80926.32,0.0,-0.99998,0.0,0.0027]
[1778418897266,43.52,80919.76,0.0,-0.99998,0.0,0.00265]
[1778418899280,43.52,80913.37,0.0,-0.99998,0.0,0.00261]
[1778418902301,43.52,80907.46,0.0,-0.99998,0.0,0.00257]
[1778418907337,43.52,80908.62,0.0,-0.99998,0.0,0.00258]
[1778418913382,43.52,80908.73,0.0,-0.99998,0.0,0.00258]
[1778418918416,43.52,80909.14,0.0,-0.99998,0.0,0.00258]
[1778418922445,43.52,80916.62,0.0,-0.99998,0.0,0.00263]
[1778418926472,43.52,80921.74,0.0,-0.99998,0.0,0.00266]
[1778418931507,43.52,80923.05,0.0,-0.99998,0.0,0.00265]
[1778418936542,43.52,80915.64,0.0,-0.99998,0.0,0.0026]
[1778418941577,43.52,80915.24,0.0,-0.99998,0.0,0.0026]
[1778418946613,43.52,80908.81,0.0,-0.99998,0.0,0.00256]
[1778418951647,43.52,80908.8,0.0,-0.99998,0.0,0.00256]
[1778418958696,43.52,80909.56,0.0,-0.99998,0.0,0.00256]
[1778418963733,43.52,80912.57,0.0,-0.99998,0.0,0.00258]
[1778418970780,43.52,80912.15,0.0,-0.99998,0.0,0.00258]
[1778418975815,43.52,80911.62,0.0,-0.99998,0.0,0.00258]
[1778418977829,43.52,80905.34,0.0,-0.99998,0.0,0.00253]
[1778418982864,43.52,80905.17,0.0,-0.99998,0.0,0.00253]
[1778418988906,43.52,80904.63,0.0,-0.99998,0.0,0.00253]
[1778418994979,43.52,80905.77,0.0,-0.99998,0.0,0.00252]
[1778419000994,43.52,80905.55,0.0,-0.99998,0.0,0.00251]
[1778419009047,43.52,80905.53,0.0,-0.99998,0.0,0.00251]
[1778419014102,43.52,80904.45,0.0,-0.99998,0.0,0.00251]
[1778419020145,43.52,80904.82,0.0,-0.99998,0.0,0.00251]
[1778419025179,43.52,80901.62,0.0,-0.99998,0.0,0.00249]
[1778419027194,43.52,80896.27,0.0,-0.99999,0.0,0.00246]
[1778419028200,43.52,80892.61,0.0,-0.99999,0.0,0.00243]
[1778419035250,43.52,80890.72,0.0,-0.99999,0.0,0.00242]
[1778419040285,43.52,80889.09,0.0,-0.99999,0.0,0.00241]
[1778419045319,43.52,80887.32,0.0,-0.99999,0.0,0.0024]
[1778419050354,43.52,80886.48,0.0,-0.99999,0.0,0.00239]
[1778419055400,43.52,80885.14,0.0,-0.99999,0.0,0.00237]
[1778419060424,43.52,80891.92,0.0,-0.99999,0.0,0.00241]
[1778419065459,43.52,80890.85,0.0,-0.99999,0.0,0.0024]
[1778419071501,43.52,80890.13,0.0,-0.99999,0.0,0.0024]
[1778419077544,43.52,80890.14,0.0,-0.99999,0.0,0.0024]
[1778419082578,43.52,80889.4,0.0,-0.99999,0.0,0.00239]
[1778419086606,43.52,80895.62,0.0,-0.99999,0.0,0.00243]
[1778419091641,43.52,80897.25,0.0,-0.99999,0.0,0.00244]
[1778419096676,43.52,80898.86,0.0,-0.99999,0.0,0.00245]
[1778419102718,43.52,80901.52,0.0,-0.99998,0.0,0.00247]
[1778419107753,43.52,80904.61,0.0,-0.99998,0.0,0.00249]
[1778419114802,43.52,80907.61,0.0,-0.99998,0.0,0.00249]
[1778419119838,43.52,80910.64,0.0,-0.99998,0.0,0.00251]
[1778419125894,43.52,80911.62,0.0,-0.99998,0.0,0.00251]
[1778419132929,43.52,80911.98,0.0,-0.99998,0.0,0.00251]
[1778419137963,43.52,80912.55,0.0,-0.99998,0.0,0.00252]
[1778419142999,43.52,80917.19,0.0,-0.99998,0.0,0.00255]
[1778419148034,43.52,80919.49,0.0,-0.99998,0.0,0.00256]
[1778419153068,43.52,80918.15,0.0,-0.99998,0.0,0.00256]
[1778419158103,43.52,80917.5,0.0,-0.99998,0.0,0.00255]
[1778419163140,43.52,80917.51,0.0,-0.99998,0.0,0.00255]
[1778419169180,43.52,80917.49,0.0,-0.99998,0.0,0.00255]
[1778419173209,43.52,80921.41,0.0,-0.99998,0.0,0.00256]
[1778419178243,43.52,80922.03,0.0,-0.99998,0.0,0.00256]
[1778419184284,43.52,80919.32,0.0,-0.99998,0.0,0.00254]
[1778419190327,43.52,80919.22,0.0,-0.99998,0.0,0.00254]
[1778419195362,43.52,80919.1,0.0,-0.99998,0.0,0.00254]
[1778419204425,43.52,80918.66,0.0,-0.99998,0.0,0.00254]
[1778419211474,43.52,80918.25,0.0,-0.99998,0.0,0.00253]
[1778419216509,43.52,80918.86,0.0,-0.99998,0.0,0.00254]
[1778419221544,43.52,80918.45,0.0,-0.99998,0.0,0.00254]
[1778419226580,43.52,80919.17,0.0,-0.99998,0.0,0.00254]
[1778419231615,43.52,80919.63,0.0,-0.99998,0.0,0.00252]
[1778419236669,43.52,80919.59,0.0,-0.99998,0.0,0.00252]
[1778419241685,43.52,80919.2,0.0,-0.99998,0.0,0.00252]
[1778419246722,43.52,80918.78,0.0,-0.99998,0.0,0.00252]
[1778419251756,43.52,80918.97,0.0,-0.99998,0.0,0.00252]
[1778419256791,43.52,80919.08,0.0,-0.99998,0.0,0.00252]
[1778419262836,43.52,80918.34,0.0,-0.99998,0.0,0.00251]
[1778419267870,43.52,80921.0,0.0,-0.99998,0.0,0.00253]
[1778419272904,43.52,80924.92,0.0,-0.99998,0.0,0.00256]
[1778419277939,43.52,80924.76,0.0,-0.99998,0.0,0.00256]
[1778419284990,43.52,80925.21,0.0,-0.99998,0.0,0.00256]
[1778419290026,43.52,80925.75,0.0,-0.99998,0.0,0.00256]
[1778419296066,43.52,80926.95,0.0,-0.99998,0.0,0.00255]
[1778419301101,43.52,80927.3,0.0,-0.99998,0.0,0.00255]
[1778419305129,43.52,80932.44,0.0,-0.99998,0.0,0.00259]
[1778419310164,43.52,80937.28,0.0,-0.99998,0.0,0.00262]
[1778419313187,43.52,80942.35,0.0,-0.99998,0.0,0.00265]
[1778419318221,43.52,80947.93,0.0,-0.99998,0.0,0.00269]
[1778419320236,43.52,80961.03,0.0,-0.99998,0.0,0.00278]
[1778419324263,43.52,80967.23,0.0,-0.99998,0.0,0.00283]
[1778419331313,43.52,80968.51,0.0,-0.99998,0.0,0.00284]
[1778419333326,43.52,80956.85,0.0,-0.99998,0.0,0.00275]
[1778419334333,43.52,80954.43,0.0,-0.99998,0.0,0.00274]
[1778419338361,43.52,80949.19,0.0,-0.99998,0.0,0.0027]
[1778419341383,43.52,80948.65,0.0,-0.99998,0.0,0.0027]
[1778419347424,43.52,80948.39,0.0,-0.99998,0.0,0.00269]
[1778419352459,43.52,80947.4,0.0,-0.99998,0.0,0.00267]
[1778419357518,43.52,80945.98,0.0,-0.99998,0.0,0.00266]
[1778419362530,43.52,80950.1,0.0,-0.99998,0.0,0.00268]
[1778419364543,43.52,80956.02,0.0,-0.99998,0.0,0.00273]
[1778419366557,43.52,80957.88,0.0,-0.99998,0.0,0.00274]
[1778419368572,43.52,80961.32,0.0,-0.99998,0.0,0.00276]
[1778419373607,43.52,80956.81,0.0,-0.99998,0.0,0.00273]
[1778419378641,43.52,80954.21,0.0,-0.99998,0.0,0.00271]
[1778419387738,43.52,80952.29,0.0,-0.99998,0.0,0.0027]
[1778419393750,43.52,80952.01,0.0,-0.99998,0.0,0.0027]
[1778419395763,43.52,80957.03,0.0,-0.99998,0.0,0.00273]
[1778419399791,43.52,80958.54,0.0,-0.99998,0.0,0.00274]
[1778419404826,43.52,80955.16,0.0,-0.99998,0.0,0.00272]
[1778419409879,43.52,80948.27,0.0,-0.99998,0.0,0.00267]
[1778419411885,43.52,80954.29,0.0,-0.99998,0.0,0.00269]
[1778419417955,43.52,80955.93,0.0,-0.99998,0.0,0.0027]
[1778419422962,43.52,80956.43,0.0,-0.99998,0.0,0.00271]
[1778419428025,43.52,80958.39,0.0,-0.99998,0.0,0.00272]
[1778419433032,43.52,80960.67,0.0,-0.99998,0.0,0.00274]
[1778419438069,43.52,80957.89,0.0,-0.99998,0.0,0.00272]
[1778419443103,43.52,80958.26,0.0,-0.99998,0.0,0.00272]
[1778419448139,43.52,80961.12,0.0,-0.99998,0.0,0.00274]
[1778419455187,43.52,80961.32,0.0,-0.99998,0.0,0.00274]
[1778419460222,43.52,80962.53,0.0,-0.99998,0.0,0.00275]
[1778419466264,43.52,80963.24,0.0,-0.99998,0.0,0.00275]
[1778419469285,43.52,80957.69,0.0,-0.99998,0.0,0.00271]
[1778419474320,43.52,80955.92,0.0,-0.99998,0.0,0.00268]
[1778419479356,43.52,80955.63,0.0,-0.99998,0.0,0.00268]
[1778419484390,43.52,80955.05,0.0,-0.99998,0.0,0.00267]
[1778419489425,43.52,80952.04,0.0,-0.99998,0.0,0.00265]
[1778419496474,43.52,80951.79,0.0,-0.99998,0.0,0.00265]
[1778419501511,43.52,80951.63,0.0,-0.99998,0.0,0.00265]
[1778419506544,43.52,80950.22,0.0,-0.99998,0.0,0.00264]
[1778419511581,43.52,80944.97,0.0,-0.99998,0.0,0.00261]
[1778419518633,43.52,80945.63,0.0,-0.99998,0.0,0.00261]
[1778419525682,43.52,80945.19,0.0,-0.99998,0.0,0.00261]
[1778419530717,43.52,80946.1,0.0,-0.99998,0.0,0.00261]
[1778419535752,43.52,80950.14,0.0,-0.99998,0.0,0.00262]
[1778419542802,43.52,80949.87,0.0,-0.99998,0.0,0.00262]
[1778419548843,43.52,80949.74,0.0,-0.99998,0.0,0.00262]
[1778419553882,43.52,80949.16,0.0,-0.99998,0.0,0.00261]
[1778419558939,43.52,80949.68,0.0,-0.99998,0.0,0.00262]
[1778419563954,43.52,80949.31,0.0,-0.99998,0.0,0.00261]
[1778419565970,43.52,80956.37,0.0,-0.99998,0.0,0.00266]
[1778419566974,43.52,80954.87,0.0,-0.99998,0.0,0.00265]
[1778419572013,43.52,80954.48,0.0,-0.99998,0.0,0.00265]
[1778419576038,43.52,80960.84,0.0,-0.99998,0.0,0.00269]
[1778419581073,43.52,80964.73,0.0,-0.99998,0.0,0.00272]
[1778419586108,43.52,80965.65,0.0,-0.99998,0.0,0.00273]
[1778419592151,43.52,80968.16,0.0,-0.99998,0.0,0.00272]
[1778419597185,43.52,80968.35,0.0,-0.99998,0.0,0.00272]
[1778419602221,43.52,80971.56,0.0,-0.99998,0.0,0.00274]
[1778419609289,43.52,80971.85,0.0,-0.99998,0.0,0.00275]
[1778419617326,43.52,80972.26,0.0,-0.99998,0.0,0.00275]
[1778419624374,43.52,80972.89,0.0,-0.99998,0.0,0.00275]
[1778419625381,43.52,80978.05,0.0,-0.99998,0.0,0.00279]
[1778419630418,43.52,80982.3,0.0,-0.99998,0.0,0.00282]
[1778419633436,43.52,80990.67,0.0,-0.99998,0.0,0.00288]
[1778419639480,43.52,80991.63,0.0,-0.99998,0.0,0.00289]
[1778419644514,43.52,80986.64,0.0,-0.99998,0.0,0.00285]
[1778419649550,43.52,80979.11,0.0,-0.99998,0.0,0.0028]
[1778419654585,43.52,80975.95,0.0,-0.99998,0.0,0.00275]
[1778419659641,43.52,80975.92,0.0,-0.99998,0.0,0.00275]
[1778419664658,43.52,80978.76,0.0,-0.99998,0.0,0.00277]
[1778419669694,43.52,80979.41,0.0,-0.99998,0.0,0.00278]
[1778419672715,43.52,80972.18,0.0,-0.99998,0.0,0.00273]
[1778419674726,43.52,80963.62,0.0,-0.99998,0.0,0.00267]
[1778419675733,43.52,80963.63,0.0,-0.99998,0.0,0.00267]
[1778419680770,43.52,80961.64,0.0,-0.99998,0.0,0.00265]
[1778419685804,43.52,80959.87,0.0,-0.99998,0.0,0.00264]
[1778419690839,43.52,80958.57,0.0,-0.99998,0.0,0.00263]
[1778419695874,43.52,80958.44,0.0,-0.99998,0.0,0.00263]
[1778419700909,43.52,80956.88,0.0,-0.99998,0.0,0.00262]
[1778419705944,43.52,80955.09,0.0,-0.99998,0.0,0.00261]
[1778419710979,43.52,80954.72,0.0,-0.99998,0.0,0.00261]
[1778419717022,43.52,80954.33,0.0,-0.99998,0.0,0.00258]
[1778419724072,43.52,80953.23,0.0,-0.99998,0.0,0.00258]
[1778419729106,43.52,80948.49,0.0,-0.99998,0.0,0.00254]
[1778419734142,43.52,80946.42,0.0,-0.99998,0.0,0.00253]
[1778419739177,43.52,80946.65,0.0,-0.99998,0.0,0.00253]
[1778419744215,43.52,80946.57,0.0,-0.99998,0.0,0.00253]
[1778419749249,43.52,80946.29,0.0,-0.99998,0.0,0.00253]
[1778419754285,43.52,80942.78,0.0,-0.99998,0.0,0.00251]
[1778419760324,43.52,80943.02,0.0,-0.99998,0.0,0.00251]
[1778419765359,43.52,80943.18,0.0,-0.99998,0.0,0.00251]
[1778419770394,43.52,80939.0,0.0,-0.99998,0.0,0.00248]
[1778419775463,43.52,80940.5,0.0,-0.99998,0.0,0.00247]
[1778419780464,43.52,80945.93,0.0,-0.99998,0.0,0.00251]
[1778419785499,43.52,80969.3,0.0,-0.99998,0.0,0.00266]
[1778419786507,43.52,80975.73,0.0,-0.99998,0.0,0.00271]
[1778419791543,43.52,80969.98,0.0,-0.99998,0.0,0.00267]
[1778419796576,43.52,80965.66,0.0,-0.99998,0.0,0.00264]
[1778419801613,43.52,80965.07,0.0,-0.99998,0.0,0.00263]
[1778419806650,43.52,80963.07,0.0,-0.99998,0.0,0.00262]
[1778419813695,43.52,80960.65,0.0,-0.99998,0.0,0.0026]
[1778419819737,43.52,80957.48,0.0,-0.99998,0.0,0.00258]
[1778419824772,43.52,80953.04,0.0,-0.99998,0.0,0.00255]
[1778419826786,43.52,80948.25,0.0,-0.99998,0.0,0.00252]
[1778419832828,43.52,80948.18,0.0,-0.99998,0.0,0.0025]
[1778419837865,43.52,80938.32,0.0,-0.99999,0.0,0.00244]
[1778419838871,43.52,80939.3,0.0,-0.99999,0.0,0.00244]
[1778419843907,43.52,80938.76,0.0,-0.99999,0.0,0.00244]
[1778419848942,43.52,80935.31,0.0,-0.99999,0.0,0.00242]
[1778419853976,43.52,80934.3,0.0,-0.99999,0.0,0.00241]
[1778419859011,43.52,80933.36,0.0,-0.99999,0.0,0.00241]
[1778419863039,43.52,80938.69,0.0,-0.99999,0.0,0.00244]
[1778419864047,43.52,80945.66,0.0,-0.99998,0.0,0.00248]
[1778419865054,43.52,80945.58,0.0,-0.99998,0.0,0.00248]
[1778419870088,43.52,80945.55,0.0,-0.99998,0.0,0.00248]
[1778419875123,43.52,80949.17,0.0,-0.99998,0.0,0.00251]
[1778419878144,43.52,80943.85,0.0,-0.99998,0.0,0.00247]
[1778419883179,43.52,80939.88,0.0,-0.99999,0.0,0.00245]
[1778419889221,43.52,80939.66,0.0,-0.99999,0.0,0.00245]
[1778419896311,43.52,80938.12,0.0,-0.99999,0.0,0.00242]
[1778419905333,43.52,80936.76,0.0,-0.99999,0.0,0.00241]
[1778419910374,43.52,80921.2,0.0,-0.99999,0.0,0.00231]
[1778419911381,43.52,80918.38,0.0,-0.99999,0.0,0.00229]
[1778419916454,43.52,80919.32,0.0,-0.99999,0.0,0.0023]
[1778419922458,43.52,80920.15,0.0,-0.99999,0.0,0.00231]
[1778419928501,43.52,80924.33,0.0,-0.99999,0.0,0.00233]
[1778419930515,43.52,80917.84,0.0,-0.99999,0.0,0.00229]
[1778419935549,43.52,80916.88,0.0,-0.99999,0.0,0.00229]
[1778419940584,43.52,80917.55,0.0,-0.99999,0.0,0.00229]
[1778419946665,43.52,80916.12,0.0,-0.99999,0.0,0.00228]
[1778419956697,43.52,80918.19,0.0,-0.99999,0.0,0.00227]
[1778419958713,43.52,80923.25,0.0,-0.99999,0.0,0.0023]
[1778419960725,43.52,80932.74,0.0,-0.99999,0.0,0.00236]
[1778419966768,43.52,80933.6,0.0,-0.99999,0.0,0.00237]
[1778419972808,43.52,80933.65,0.0,-0.99999,0.0,0.00237]
[1778419977843,43.52,80932.93,0.0,-0.99999,0.0,0.00236]
[1778419986948,43.52,80933.66,0.0,-0.99999,0.0,0.00237]
[1778419997018,43.52,80934.66,0.0,-0.99999,0.0,0.00237]
[1778420005039,43.52,80934.79,0.0,-0.99999,0.0,0.00237]
[1778420008058,43.52,80942.81,0.0,-0.99999,0.0,0.00242]
[1778420014099,43.52,80943.05,0.0,-0.99999,0.0,0.00241]
[1778420020142,43.52,80945.73,0.0,-0.99999,0.0,0.00242]
[1778420026183,43.52,80948.02,0.0,-0.99999,0.0,0.00244]
[1778420031219,43.52,80950.41,0.0,-0.99998,0.0,0.00245]
[1778420035247,43.52,80959.76,0.0,-0.99998,0.0,0.00251]
[1778420036254,43.52,80960.52,0.0,-0.99998,0.0,0.00252]
[1778420044311,43.52,80958.88,0.0,-0.99998,0.0,0.00251]
[1778420049347,43.52,80957.72,0.0,-0.99998,0.0,0.0025]
[1778420054380,43.52,80960.11,0.0,-0.99998,0.0,0.00252]
[1778420059415,43.52,80964.98,0.0,-0.99998,0.0,0.00255]
[1778420067472,43.52,80965.69,0.0,-0.99998,0.0,0.00255]
[1778420072507,43.52,80968.34,0.0,-0.99998,0.0,0.00255]
[1778420077579,43.52,80975.87,0.0,-0.99998,0.0,0.0026]
[1778420080564,43.52,80981.66,0.0,-0.99998,0.0,0.00264]
[1778420085599,43.52,80977.55,0.0,-0.99998,0.0,0.00261]
[1778420090634,43.52,80977.88,0.0,-0.99998,0.0,0.00261]
[1778420097721,43.52,80977.91,0.0,-0.99998,0.0,0.00261]
[1778420103725,43.52,80979.48,0.0,-0.99998,0.0,0.00262]
[1778420108760,43.52,80977.51,0.0,-0.99998,0.0,0.00261]
[1778420109768,43.52,80970.38,0.0,-0.99998,0.0,0.00256]
[1778420114803,43.52,80968.63,0.0,-0.99998,0.0,0.00255]
[1778420123865,43.52,80969.09,0.0,-0.99998,0.0,0.00255]
[1778420131922,43.52,80970.42,0.0,-0.99998,0.0,0.00254]
[1778420138005,43.52,80972.11,0.0,-0.99998,0.0,0.00255]
[1778420144009,43.52,80974.48,0.0,-0.99998,0.0,0.00257]
[1778420149042,43.52,80974.18,0.0,-0.99998,0.0,0.00257]
[1778420157097,43.52,80973.17,0.0,-0.99998,0.0,0.00256]
[1778420162137,43.52,80973.54,0.0,-0.99998,0.0,0.00256]
[1778420168218,43.52,80973.63,0.0,-0.99998,0.0,0.00256]
[1778420175223,43.52,80973.78,0.0,-0.99998,0.0,0.00256]
[1778420176230,43.52,80979.09,0.0,-0.99998,0.0,0.0026]
[1778420177237,43.52,80982.13,0.0,-0.99998,0.0,0.00262]
[1778420180258,43.52,80983.12,0.0,-0.99998,0.0,0.00263]
[1778420188359,43.52,80980.93,0.0,-0.99998,0.0,0.00261]
[1778420197377,43.52,80979.11,0.0,-0.99998,0.0,0.00258]
[1778420208499,43.52,80978.17,0.0,-0.99998,0.0,0.00257]
[1778420214498,43.52,80976.56,0.0,-0.99998,0.0,0.00256]
[1778420219531,43.52,80977.22,0.0,-0.99998,0.0,0.00256]
[1778420224567,43.52,80974.13,0.0,-0.99998,0.0,0.00254]
[1778420229602,43.52,80977.42,0.0,-0.99998,0.0,0.00257]
[1778420235644,43.52,80977.44,0.0,-0.99998,0.0,0.00257]
[1778420240679,43.52,80979.37,0.0,-0.99998,0.0,0.00258]
[1778420248781,43.52,80978.33,0.0,-0.99998,0.0,0.00257]
[1778420257798,43.52,80978.29,0.0,-0.99998,0.0,0.00255]
[1778420264849,43.52,80977.52,0.0,-0.99998,0.0,0.00254]
[1778420268875,43.52,80972.25,0.0,-0.99998,0.0,0.00251]
[1778420273911,43.52,80970.33,0.0,-0.99998,0.0,0.0025]
[1778420278991,43.52,80969.59,0.0,-0.99998,0.0,0.00249]
[1778420288012,43.52,80968.19,0.0,-0.99998,0.0,0.00248]
[1778420292039,43.52,80953.59,0.0,-0.99999,0.0,0.00239]
[1778420300094,43.52,80953.44,0.0,-0.99999,0.0,0.00239]
[1778420305130,43.52,80950.87,0.0,-0.99999,0.0,0.00237]
[1778420310164,43.52,80950.72,0.0,-0.99999,0.0,0.00237]
[1778420319227,43.52,80950.27,0.0,-0.99999,0.0,0.00235]
[1778420324262,43.52,80948.58,0.0,-0.99999,0.0,0.00234]
[1778420329342,43.52,80946.15,0.0,-0.99999,0.0,0.00233]
[1778420335338,43.52,80946.15,0.0,-0.99999,0.0,0.00233]
[1778420340376,43.52,80945.01,0.0,-0.99999,0.0,0.00232]
[1778420345410,43.52,80949.74,0.0,-0.99999,0.0,0.00235]
[1778420353466,43.52,80949.58,0.0,-0.99999,0.0,0.00235]
[1778420358501,43.52,80949.15,0.0,-0.99999,0.0,0.00234]
[1778420359508,43.52,80942.79,0.0,-0.99999,0.0,0.00231]
[1778420360516,43.52,80941.57,0.0,-0.99999,0.0,0.0023]
[1778420364543,43.52,80948.39,0.0,-0.99999,0.0,0.00234]
[1778420366557,43.52,80948.52,0.0,-0.99999,0.0,0.00234]
[1778420373607,43.52,80949.05,0.0,-0.99999,0.0,0.00232]
[1778420376628,43.52,80943.07,0.0,-0.99999,0.0,0.00229]
[1778420381666,43.52,80939.64,0.0,-0.99999,0.0,0.00227]
[1778420386699,43.52,80938.6,0.0,-0.99999,0.0,0.00226]
[1778420392739,43.52,80935.75,0.0,-0.99999,0.0,0.00224]
[1778420399789,43.52,80936.76,0.0,-0.99999,0.0,0.00225]
[1778420404824,43.52,80932.91,0.0,-0.99999,0.0,0.00223]
[1778420409864,43.52,80933.06,0.0,-0.99999,0.0,0.00223]
[1778420415908,43.52,80934.3,0.0,-0.99999,0.0,0.00224]
[1778420421952,43.52,80935.27,0.0,-0.99999,0.0,0.00224]
[1778420426987,43.52,80935.19,0.0,-0.99999,0.0,0.00224]
[1778420432023,43.52,80935.52,0.0,-0.99999,0.0,0.00222]
[1778420437062,43.52,80934.07,0.0,-0.99999,0.0,0.00222]
[1778420442092,43.52,80936.04,0.0,-0.99999,0.0,0.00223]
[1778420447127,43.52,80937.63,0.0,-0.99999,0.0,0.00224]
[1778420455184,43.52,80937.79,0.0,-0.99999,0.0,0.00224]
[1778420460261,43.52,80937.93,0.0,-0.99999,0.0,0.00224]
[1778420467268,43.52,80938.16,0.0,-0.99999,0.0,0.00224]
[1778420469281,43.52,80943.43,0.0,-0.99999,0.0,0.00227]
[1778420474317,43.52,80945.84,0.0,-0.99999,0.0,0.00228]
[1778420479351,43.52,80945.8,0.0,-0.99999,0.0,0.00228]
[1778420481365,43.52,80939.88,0.0,-0.99999,0.0,0.00225]
[1778420486400,43.52,80933.72,0.0,-0.99999,0.0,0.00221]
[1778420491436,43.52,80930.58,0.0,-0.99999,0.0,0.00218]
[1778420496471,43.52,80930.61,0.0,-0.99999,0.0,0.00218]
[1778420505534,43.52,80930.49,0.0,-0.99999,0.0,0.00218]
[1778420510611,43.52,80935.76,0.0,-0.99999,0.0,0.00221]
[1778420514597,43.52,80942.48,0.0,-0.99999,0.0,0.00225]
[1778420515604,43.52,80943.43,0.0,-0.99999,0.0,0.00225]
[1778420520640,43.52,80942.79,0.0,-0.99999,0.0,0.00225]
[1778420525674,43.52,80939.3,0.0,-0.99999,0.0,0.00223]
[1778420530710,43.52,80938.0,0.0,-0.99999,0.0,0.00222]
[1778420540779,43.52,80937.57,0.0,-0.99999,0.0,0.00222]
[1778420545815,43.52,80937.31,0.0,-0.99999,0.0,0.00222]
[1778420550893,43.52,80937.38,0.0,-0.99999,0.0,0.00222]
[1778420556891,43.52,80936.31,0.0,-0.99999,0.0,0.00219]
[1778420561926,43.52,80935.55,0.0,-0.99999,0.0,0.00219]
[1778420566962,43.52,80935.82,0.0,-0.99999,0.0,0.00219]
[1778420579043,43.52,80936.0,0.0,-0.99999,0.0,0.00219]
[1778420584081,43.52,80934.34,0.0,-0.99999,0.0,0.00218]
[1778420589116,43.52,80934.78,0.0,-0.99999,0.0,0.00218]
[1778420591180,43.52,80929.63,0.0,-0.99999,0.0,0.00215]
[1778420592145,43.52,80929.63,0.0,-0.99999,0.0,0.00215]
[1778420597172,43.52,80924.64,0.0,-0.99999,0.0,0.00212]
[1778420603214,43.52,80924.88,0.0,-0.99999,0.0,0.00213]
[1778420608249,43.52,80921.95,0.0,-0.99999,0.0,0.00211]
[1778420616305,43.52,80920.36,0.0,-0.99999,0.0,0.00208]
[1778420621341,43.52,80919.78,0.0,-0.99999,0.0,0.00208]
[1778420628393,43.52,80919.96,0.0,-0.99999,0.0,0.00208]
[1778420636448,43.52,80919.44,0.0,-0.99999,0.0,0.00208]
[1778420641531,43.52,80918.48,0.0,-0.99999,0.0,0.00207]
[1778420647528,43.52,80920.28,0.0,-0.99999,0.0,0.00208]
[1778420652563,43.52,80919.44,0.0,-0.99999,0.0,0.00208]
[1778420658605,43.52,80922.59,0.0,-0.99999,0.0,0.0021]
[1778420664647,43.52,80921.65,0.0,-0.99999,0.0,0.00209]
[1778420669683,43.52,80927.72,0.0,-0.99999,0.0,0.00212]
[1778420671697,43.52,80934.55,0.0,-0.99999,0.0,0.00214]
[1778420673710,43.52,80938.15,0.0,-0.99999,0.0,0.00216]
[1778420678747,43.52,80939.7,0.0,-0.99999,0.0,0.00217]
[1778420680759,43.52,80944.98,0.0,-0.99999,0.0,0.0022]
[1778420682774,43.52,80948.15,0.0,-0.99999,0.0,0.00222]
[1778420685794,43.52,80953.67,0.0,-0.99999,0.0,0.00225]
[1778420690829,43.52,80952.99,0.0,-0.99999,0.0,0.00225]
[1778420695869,43.52,80953.01,0.0,-0.99999,0.0,0.00225]
[1778420698891,43.52,80963.24,0.0,-0.99999,0.0,0.00231]
[1778420699896,43.52,80967.86,0.0,-0.99999,0.0,0.00234]
[1778420700903,43.52,80967.77,0.0,-0.99999,0.0,0.00234]
[1778420705939,43.52,80964.55,0.0,-0.99999,0.0,0.00232]
[1778420706946,43.52,80957.67,0.0,-0.99999,0.0,0.00228]
[1778420708959,43.52,80957.79,0.0,-0.99999,0.0,0.00228]
[1778420713994,43.52,80955.21,0.0,-0.99999,0.0,0.00226]
[1778420719034,43.52,80951.05,0.0,-0.99999,0.0,0.00224]
[1778420722053,43.52,80947.93,0.0,-0.99999,0.0,0.00222]
[1778420728101,43.52,80947.44,0.0,-0.99999,0.0,0.00222]
[1778420730110,43.52,80939.63,0.0,-0.99999,0.0,0.00217]
[1778420732170,43.52,80936.28,0.0,-0.99999,0.0,0.00214]
[1778420739173,43.52,80936.94,0.0,-0.99999,0.0,0.00214]
[1778420744209,43.52,80941.98,0.0,-0.99999,0.0,0.00217]
[1778420750253,43.52,80942.37,0.0,-0.99999,0.0,0.00217]
[1778420755286,43.52,80942.5,0.0,-0.99999,0.0,0.00217]
[1778420761328,43.52,80941.68,0.0,-0.99999,0.0,0.00217]
[1778420768376,43.52,80943.22,0.0,-0.99999,0.0,0.00217]
[1778420775425,43.52,80944.1,0.0,-0.99999,0.0,0.00218]
[1778420782475,43.52,80943.45,0.0,-0.99999,0.0,0.00218]
[1778420787510,43.52,80944.53,0.0,-0.99999,0.0,0.00218]
[1778420789524,43.52,80949.14,0.0,-0.99999,0.0,0.00221]
[1778420794558,43.52,80950.87,0.0,-0.99999,0.0,0.0022]
[1778420798586,43.52,80943.62,0.0,-0.99999,0.0,0.00216]
[1778420805635,43.52,80944.03,0.0,-0.99999,0.0,0.00216]
[1778420810673,43.52,80945.04,0.0,-0.99999,0.0,0.00217]
[1778420815709,43.52,80945.34,0.0,-0.99999,0.0,0.00217]
[1778420821750,43.52,80944.89,0.0,-0.99999,0.0,0.00217]
[1778420826785,43.52,80946.88,0.0,-0.99999,0.0,0.00218]
[1778420832872,43.52,80946.51,0.0,-0.99999,0.0,0.00217]
[1778420838870,43.52,80946.2,0.0,-0.99999,0.0,0.00217]
[1778420843905,43.52,80946.59,0.0,-0.99999,0.0,0.00218]
[1778420848939,43.52,80948.3,0.0,-0.99999,0.0,0.00219]
[1778420851960,43.52,80950.98,0.0,-0.99999,0.0,0.00218]
[1778420856995,43.52,80951.43,0.0,-0.99999,0.0,0.00218]
[1778420862034,43.52,80950.84,0.0,-0.99999,0.0,0.00218]
[1778420867068,43.52,80950.82,0.0,-0.99999,0.0,0.00218]
[1778420872103,43.52,80950.2,0.0,-0.99999,0.0,0.00218]
[1778420883230,43.52,80949.96,0.0,-0.99999,0.0,0.00218]
[1778420889223,43.52,80948.91,0.0,-0.99999,0.0,0.00217]
[1778420896272,43.52,80948.75,0.0,-0.99999,0.0,0.00217]
[1778420901307,43.52,80952.23,0.0,-0.99999,0.0,0.00219]
[1778420906342,43.52,80951.48,0.0,-0.99999,0.0,0.00218]
[1778420912384,43.52,80951.37,0.0,-0.99999,0.0,0.00217]
[1778420917420,43.52,80950.28,0.0,-0.99999,0.0,0.00216]
[1778420922453,43.52,80949.81,0.0,-0.99999,0.0,0.00216]
[1778420927488,43.52,80949.97,0.0,-0.99999,0.0,0.00216]
[1778420932525,43.52,80949.83,0.0,-0.99999,0.0,0.00216]
[1778420937560,43.52,80944.58,0.0,-0.99999,0.0,0.00213]
[1778420942596,43.52,80944.22,0.0,-0.99999,0.0,0.00212]
[1778420947631,43.52,80943.71,0.0,-0.99999,0.0,0.00212]
[1778420952665,43.52,80941.97,0.0,-0.99999,0.0,0.00211]
[1778420958707,43.52,80941.29,0.0,-0.99999,0.0,0.00211]
[1778420963743,43.52,80940.14,0.0,-0.99999,0.0,0.0021]
[1778420965757,43.52,80935.55,0.0,-0.99999,0.0,0.00208]
[1778420973812,43.52,80935.66,0.0,-0.99999,0.0,0.00206]
[1778420979854,43.52,80935.53,0.0,-0.99999,0.0,0.00206]
[1778420985897,43.52,80936.06,0.0,-0.99999,0.0,0.00206]
[1778420992945,43.52,80937.32,0.0,-0.99999,0.0,0.00207]
[1778420997980,43.52,80938.88,0.0,-0.99999,0.0,0.00208]
[1778421004077,43.52,80938.89,0.0,-0.99999,0.0,0.00208]
[1778421014147,43.52,80939.93,0.0,-0.99999,0.0,0.00208]
[1778421017114,43.52,80945.85,0.0,-0.99999,0.0,0.00212]
[1778421022149,43.52,80946.69,0.0,-0.99999,0.0,0.00212]
[1778421027184,43.52,80950.57,0.0,-0.99999,0.0,0.00214]
[1778421032218,43.52,80950.69,0.0,-0.99999,0.0,0.00212]
[1778421037254,43.52,80950.49,0.0,-0.99999,0.0,0.00212]
[1778421042288,43.52,80950.83,0.0,-0.99999,0.0,0.00213]
[1778421050346,43.52,80950.95,0.0,-0.99999,0.0,0.00213]
[1778421055382,43.52,80950.12,0.0,-0.99999,0.0,0.00212]
[1778421060418,43.52,80949.16,0.0,-0.99999,0.0,0.00212]
[1778421065452,43.52,80948.25,0.0,-0.99999,0.0,0.00211]
[1778421070488,43.52,80947.28,0.0,-0.99999,0.0,0.00211]
[1778421075524,43.52,80943.1,0.0,-0.99999,0.0,0.00208]
[1778421080559,43.52,80939.3,0.0,-0.99999,0.0,0.00206]
[1778421088614,43.52,80939.45,0.0,-0.99999,0.0,0.00206]
[1778421094706,43.52,80939.9,0.0,-0.99999,0.0,0.00205]
[1778421102713,43.52,80939.9,0.0,-0.99999,0.0,0.00205]
[1778421112786,43.52,80941.21,0.0,-0.99999,0.0,0.00205]
[1778421118828,43.52,80941.13,0.0,-0.99999,0.0,0.00205]
[1778421122856,43.52,80935.67,0.0,-0.99999,0.0,0.00202]
[1778421127892,43.52,80938.91,0.0,-0.99999,0.0,0.00204]
[1778421132927,43.52,80939.35,0.0,-0.99999,0.0,0.00204]
[1778421144004,43.52,80939.83,0.0,-0.99999,0.0,0.00205]
[1778421150045,43.52,80944.26,0.0,-0.99999,0.0,0.00207]
[1778421155127,43.52,80944.24,0.0,-0.99999,0.0,0.00205]
[1778421162129,43.52,80943.83,0.0,-0.99999,0.0,0.00205]
[1778421167164,43.52,80943.59,0.0,-0.99999,0.0,0.00205]
[1778421172199,43.52,80949.53,0.0,-0.99999,0.0,0.00208]
[1778421177235,43.52,80946.47,0.0,-0.99999,0.0,0.00207]
[1778421182269,43.52,80943.25,0.0,-0.99999,0.0,0.00205]
[1778421189318,43.52,80943.39,0.0,-0.99999,0.0,0.00205]
[1778421195362,43.52,80941.61,0.0,-0.99999,0.0,0.00204]
[1778421200395,43.52,80941.93,0.0,-0.99999,0.0,0.00204]
[1778421205482,43.52,80942.34,0.0,-0.99999,0.0,0.00204]
[1778421212483,43.52,80942.73,0.0,-0.99999,0.0,0.00203]
[1778421220540,43.52,80942.93,0.0,-0.99999,0.0,0.00203]
[1778421225622,43.52,80942.16,0.0,-0.99999,0.0,0.00202]
[1778421233630,43.52,80942.0,0.0,-0.99999,0.0,0.00202]
[1778421238666,43.52,80942.7,0.0,-0.99999,0.0,0.00203]
[1778421243704,43.52,80942.21,0.0,-0.99999,0.0,0.00202]
[1778421248738,43.52,80942.24,0.0,-0.99999,0.0,0.00202]
[1778421255799,43.52,80942.03,0.0,-0.99999,0.0,0.00202]
[1778421260825,43.52,80950.07,0.0,-0.99999,0.0,0.00207]
[1778421265858,43.52,80950.38,0.0,-0.99999,0.0,0.00207]
[1778421270893,43.52,80948.83,0.0,-0.99999,0.0,0.00206]
[1778421275994,43.52,80948.3,0.0,-0.99999,0.0,0.00204]
[1778421281970,43.52,80947.89,0.0,-0.99999,0.0,0.00204]
[1778421287005,43.52,80945.13,0.0,-0.99999,0.0,0.00202]
[1778421292040,43.52,80940.52,0.0,-0.99999,0.0,0.002]
[1778421297075,43.52,80937.34,0.0,-0.99999,0.0,0.00198]
[1778421302110,43.52,80936.84,0.0,-0.99999,0.0,0.00198]
[1778421308153,43.52,80939.79,0.0,-0.99999,0.0,0.00199]
[1778421312181,43.52,80934.85,0.0,-0.99999,0.0,0.00197]
[1778421317216,43.52,80934.97,0.0,-0.99999,0.0,0.00197]
[1778421322251,43.52,80934.57,0.0,-0.99999,0.0,0.00197]
[1778421327286,43.52,80936.02,0.0,-0.99999,0.0,0.00197]
[1778421333329,43.52,80936.06,0.0,-0.99999,0.0,0.00196]
[1778421339371,43.52,80936.93,0.0,-0.99999,0.0,0.00196]
[1778421346485,43.52,80937.52,0.0,-0.99999,0.0,0.00196]
[1778421354476,43.52,80938.25,0.0,-0.99999,0.0,0.00197]
[1778421360518,43.52,80938.39,0.0,-0.99999,0.0,0.00197]
[1778421365552,43.52,80932.46,0.0,-0.99999,0.0,0.00194]
[1778421370588,43.52,80927.95,0.0,-0.99999,0.0,0.00192]
[1778421375623,43.52,80927.12,0.0,-0.99999,0.0,0.00191]
[1778421380660,43.52,80926.5,0.0,-0.99999,0.0,0.00191]
[1778421386701,43.52,80925.21,0.0,-0.99999,0.0,0.0019]
[1778421391736,43.52,80924.19,0.0,-0.99999,0.0,0.00188]
[1778421393749,43.52,80917.57,0.0,-0.99999,0.0,0.00185]
[1778421398785,43.52,80917.25,0.0,-0.99999,0.0,0.00185]
[1778421406912,43.52,80916.77,0.0,-0.99999,0.0,0.00184]
[1778421408854,43.52,80921.87,0.0,-0.99999,0.0,0.00187]
[1778421409863,43.52,80923.78,0.0,-0.99999,0.0,0.00188]
[1778421414896,43.52,80923.26,0.0,-0.99999,0.0,0.00188]
[1778421425975,43.52,80924.75,0.0,-0.99999,0.0,0.00188]
[1778421437121,43.52,80925.96,0.0,-0.99999,0.0,0.00189]
[1778421443095,43.52,80930.52,0.0,-0.99999,0.0,0.00191]
[1778421450144,43.52,80931.08,0.0,-0.99999,0.0,0.00191]
[1778421455179,43.52,80931.59,0.0,-0.99999,0.0,0.0019]
[1778421465249,43.52,80932.53,0.0,-0.99999,0.0,0.00191]
[1778421471291,43.52,80932.08,0.0,-0.99999,0.0,0.0019]
[1778421478340,43.52,80933.38,0.0,-0.99999,0.0,0.00191]
[1778421485389,43.52,80932.9,0.0,-0.99999,0.0,0.00191]
[1778421490424,43.52,80932.46,0.0,-0.99999,0.0,0.0019]
[1778421495459,43.52,80932.93,0.0,-0.99999,0.0,0.00191]
[1778421500494,43.52,80933.75,0.0,-0.99999,0.0,0.00191]
[1778421505529,43.52,80933.72,0.0,-0.99999,0.0,0.00191]
[1778421510564,43.52,80933.28,0.0,-0.99999,0.0,0.00191]
[1778421515599,43.52,80933.88,0.0,-0.99999,0.0,0.0019]
[1778421521642,43.52,80934.69,0.0,-0.99999,0.0,0.0019]
[1778421527758,43.52,80934.64,0.0,-0.99999,0.0,0.0019]
[1778421533728,43.52,80934.64,0.0,-0.99999,0.0,0.0019]
[1778421539769,43.52,80935.72,0.0,-0.99999,0.0,0.0019]
[1778421545812,43.52,80935.55,0.0,-0.99999,0.0,0.0019]
[1778421550847,43.52,80937.98,0.0,-0.99999,0.0,0.00192]
[1778421552860,43.52,80943.61,0.0,-0.99999,0.0,0.00195]
[1778421557969,43.52,80945.45,0.0,-0.99999,0.0,0.00195]
[1778421563937,43.52,80943.9,0.0,-0.99999,0.0,0.00195]
[1778421565950,43.52,80950.46,0.0,-0.99999,0.0,0.00198]
[1778421570987,43.52,80951.65,0.0,-0.99999,0.0,0.00199]
[1778421576022,43.52,80950.21,0.0,-0.99999,0.0,0.00196]
[1778421581056,43.52,80950.28,0.0,-0.99999,0.0,0.00196]
[1778421586091,43.52,80951.78,0.0,-0.99999,0.0,0.00197]
[1778421591127,43.52,80948.35,0.0,-0.99999,0.0,0.00195]
[1778421596161,43.52,80946.24,0.0,-0.99999,0.0,0.00194]
[1778421601201,43.52,80946.61,0.0,-0.99999,0.0,0.00194]
[1778421603210,43.52,80938.15,0.0,-0.99999,0.0,0.0019]
[1778421608326,43.52,80937.65,0.0,-0.99999,0.0,0.0019]
[1778421618396,43.52,80938.16,0.0,-0.99999,0.0,0.0019]
[1778421628466,43.52,80939.63,0.0,-0.99999,0.0,0.00191]
[1778421634428,43.52,80940.69,0.0,-0.99999,0.0,0.0019]
[1778421639463,43.52,80942.67,0.0,-0.99999,0.0,0.00191]
[1778421644500,43.52,80942.7,0.0,-0.99999,0.0,0.00191]
[1778421650540,43.52,80942.76,0.0,-0.99999,0.0,0.00191]
[1778421655576,43.52,80941.66,0.0,-0.99999,0.0,0.0019]
[1778421660610,43.52,80942.05,0.0,-0.99999,0.0,0.0019]
[1778421667660,43.52,80942.0,0.0,-0.99999,0.0,0.0019]
[1778421672695,43.52,80938.46,0.0,-0.99999,0.0,0.00189]
[1778421677731,43.52,80938.77,0.0,-0.99999,0.0,0.00189]
[1778421684779,43.52,80937.37,0.0,-0.99999,0.0,0.00188]
[1778421690821,43.52,80934.08,0.0,-0.99999,0.0,0.00186]
[1778421695857,43.52,80937.29,0.0,-0.99999,0.0,0.00186]
[1778421701898,43.52,80939.71,0.0,-0.99999,0.0,0.00187]
[1778421706933,43.52,80940.65,0.0,-0.99999,0.0,0.00188]
[1778421712976,43.52,80941.06,0.0,-0.99999,0.0,0.00188]
[1778421718012,43.52,80936.42,0.0,-0.99999,0.0,0.00186]
[1778421724057,43.52,80940.33,0.0,-0.99999,0.0,0.00188]
[1778421729166,43.52,80940.42,0.0,-0.99999,0.0,0.00188]
[1778421736139,43.52,80940.51,0.0,-0.99999,0.0,0.00188]
[1778421741174,43.52,80940.9,0.0,-0.99999,0.0,0.00188]
[1778421749305,43.52,80940.86,0.0,-0.99999,0.0,0.00188]
[1778421755274,43.52,80940.94,0.0,-0.99999,0.0,0.00186]
[1778421761314,43.52,80941.1,0.0,-0.99999,0.0,0.00187]
[1778421766351,43.52,80941.32,0.0,-0.99999,0.0,0.00187]
[1778421769448,43.52,80947.77,0.0,-0.99999,0.0,0.0019]
[1778421776419,43.52,80949.35,0.0,-0.99999,0.0,0.00191]
[1778421784475,43.52,80949.48,0.0,-0.99999,0.0,0.00191]
[1778421789510,43.52,80954.4,0.0,-0.99999,0.0,0.00193]
[1778421792531,43.52,80965.27,0.0,-0.99999,0.0,0.00199]
[1778421799659,43.52,80966.96,0.0,-0.99999,0.0,0.002]
[1778421807637,43.52,80966.43,0.0,-0.99999,0.0,0.002]
[1778421813679,43.52,80965.44,0.0,-0.99999,0.0,0.00197]
[1778421818714,43.52,80967.14,0.0,-0.99999,0.0,0.00198]
[1778421824756,43.52,80966.87,0.0,-0.99999,0.0,0.00198]
[1778421825764,43.52,80958.44,0.0,-0.99999,0.0,0.00194]
[1778421826770,43.52,80951.89,0.0,-0.99999,0.0,0.0019]
[1778421829791,43.52,80944.18,0.0,-0.99999,0.0,0.00186]
[1778421834832,43.52,80941.5,0.0,-0.99999,0.0,0.00185]
[1778421839938,43.52,80943.46,0.0,-0.99999,0.0,0.00186]
[1778421849938,43.52,80946.57,0.0,-0.99999,0.0,0.00188]
[1778421855981,43.52,80947.81,0.0,-0.99999,0.0,0.00188]
[1778421861016,43.52,80949.52,0.0,-0.99999,0.0,0.00189]
[1778421866051,43.52,80951.53,0.0,-0.99999,0.0,0.0019]
[1778421871087,43.52,80953.9,0.0,-0.99999,0.0,0.0019]
[1778421875115,43.52,80960.16,0.0,-0.99999,0.0,0.00193]
[1778421880220,43.52,80956.32,0.0,-0.99999,0.0,0.00191]
[1778421886192,43.52,80952.88,0.0,-0.99999,0.0,0.00189]
[1778421891230,43.52,80953.32,0.0,-0.99999,0.0,0.00189]
[1778421896264,43.52,80953.92,0.0,-0.99999,0.0,0.0019]
[1778421898278,43.52,80948.78,0.0,-0.99999,0.0,0.00187]
[1778421903314,43.52,80945.18,0.0,-0.99999,0.0,0.00185]
[1778421909357,43.52,80944.03,0.0,-0.99999,0.0,0.00185]
[1778421915397,43.52,80942.79,0.0,-0.99999,0.0,0.00184]
[1778421920506,43.52,80941.56,0.0,-0.99999,0.0,0.00183]
[1778421927484,43.52,80940.71,0.0,-0.99999,0.0,0.00183]
[1778421932520,43.52,80939.54,0.0,-0.99999,0.0,0.00181]
[1778421937554,43.52,80938.49,0.0,-0.99999,0.0,0.0018]
[1778421944603,43.52,80937.89,0.0,-0.99999,0.0,0.0018]
[1778421950717,43.52,80937.07,0.0,-0.99999,0.0,0.0018]
[1778421957695,43.52,80935.99,0.0,-0.99999,0.0,0.00179]
[1778421970782,43.52,80935.53,0.0,-0.99999,0.0,0.00179]
[1778421980855,43.52,80933.68,0.0,-0.99999,0.0,0.00178]
[1778421985890,43.52,80931.32,0.0,-0.99999,0.0,0.00177]
[1778421990926,43.52,80928.4,0.0,-0.99999,0.0,0.00176]
[1778421996968,43.52,80927.17,0.0,-0.99999,0.0,0.00173]
[1778421999989,43.52,80919.51,0.0,-0.99999,0.0,0.0017]
[1778422005026,43.52,80918.33,0.0,-0.99999,0.0,0.00169]
[1778422011066,43.52,80916.96,0.0,-0.99999,0.0,0.00169]
[1778422013080,43.52,80922.62,0.0,-0.99999,0.0,0.00171]
[1778422015094,43.52,80926.34,0.0,-0.99999,0.0,0.00173]
[1778422020129,43.52,80927.64,0.0,-0.99999,0.0,0.00174]
[1778422025163,43.52,80928.19,0.0,-0.99999,0.0,0.00174]
[1778422030200,43.52,80929.3,0.0,-0.99999,0.0,0.00174]
[1778422035236,43.52,80932.62,0.0,-0.99999,0.0,0.00176]
[1778422040270,43.52,80933.71,0.0,-0.99999,0.0,0.00177]
[1778422045305,43.52,80929.63,0.0,-0.99999,0.0,0.00175]
[1778422051421,43.52,80929.59,0.0,-0.99999,0.0,0.00173]
[1778422059403,43.52,80924.23,0.0,-0.99999,0.0,0.00171]
[1778422064439,43.52,80919.95,0.0,-0.99999,0.0,0.00169]
[1778422070484,43.52,80918.75,0.0,-0.99999,0.0,0.00168]
[1778422078536,43.52,80915.77,0.0,-0.99999,0.0,0.00167]
[1778422083571,43.52,80913.37,0.0,-0.99999,0.0,0.00166]
[1778422086592,43.52,80907.71,0.0,-0.99999,0.0,0.00163]
[1778422091638,43.52,80903.75,0.0,-0.99999,0.0,0.00161]
[1778422096663,43.52,80902.33,0.0,-0.99999,0.0,0.00161]
[1778422101772,43.52,80901.25,0.0,-0.99999,0.0,0.0016]
[1778422108745,43.52,80901.25,0.0,-0.99999,0.0,0.0016]
[1778422110762,43.52,80895.46,0.0,-0.99999,0.0,0.00158]
[1778422115797,43.52,80894.32,0.0,-0.99999,0.0,0.00156]
[1778422120832,43.52,80892.97,0.0,-0.99999,0.0,0.00155]
[1778422130902,43.52,80894.35,0.0,-0.99999,0.0,0.00156]
[1778422137951,43.52,80895.76,0.0,-0.99999,0.0,0.00157]
[1778422142987,43.52,80896.89,0.0,-0.99999,0.0,0.00157]
[1778422147014,43.52,80902.0,0.0,-0.99999,0.0,0.00159]
[1778422152049,43.52,80903.8,0.0,-0.99999,0.0,0.0016]
[1778422158092,43.52,80907.08,0.0,-0.99999,0.0,0.00161]
[1778422163126,43.52,80907.42,0.0,-0.99999,0.0,0.00162]
[1778422168162,43.52,80907.38,0.0,-0.99999,0.0,0.00162]
[1778422178229,43.52,80907.74,0.0,-0.99999,0.0,0.0016]
[1778422184275,43.52,80911.53,0.0,-0.99999,0.0,0.00162]
[1778422192408,43.52,80913.88,0.0,-0.99999,0.0,0.00163]
[1778422198374,43.52,80912.84,0.0,-0.99999,0.0,0.00162]
[1778422203411,43.52,80918.02,0.0,-0.99999,0.0,0.00165]
[1778422207438,43.52,80922.94,0.0,-0.99999,0.0,0.00167]
[1778422212473,43.52,80927.3,0.0,-0.99999,0.0,0.00169]
[1778422217509,43.52,80929.86,0.0,-0.99999,0.0,0.0017]
[1778422222543,43.52,80932.3,0.0,-0.99999,0.0,0.00171]
[1778422227580,43.52,80933.75,0.0,-0.99999,0.0,0.00172]
[1778422232689,43.52,80933.9,0.0,-0.99999,0.0,0.0017]
[1778422238657,43.52,80937.44,0.0,-0.99999,0.0,0.00172]
[1778422243694,43.52,80939.02,0.0,-0.99999,0.0,0.00173]
[1778422248727,43.52,80946.93,0.0,-0.99999,0.0,0.00176]
[1778422252835,43.52,80953.1,0.0,-0.99999,0.0,0.00179]
[1778422254769,43.52,80956.95,0.0,-0.99999,0.0,0.00181]
[1778422261825,43.52,80956.25,0.0,-0.99999,0.0,0.00181]
[1778422266862,43.52,80957.73,0.0,-0.99999,0.0,0.00182]
[1778422271893,43.52,80960.68,0.0,-0.99999,0.0,0.00183]
[1778422276928,43.52,80963.12,0.0,-0.99999,0.0,0.00184]
[1778422281963,43.52,80961.9,0.0,-0.99999,0.0,0.00184]
[1778422293117,43.52,80958.29,0.0,-0.99999,0.0,0.0018]
[1778422297068,43.52,80953.26,0.0,-0.99999,0.0,0.00178]
[1778422303186,43.52,80955.29,0.0,-0.99999,0.0,0.00179]
[1778422314184,43.52,80952.87,0.0,-0.99999,0.0,0.00178]
[1778422319222,43.52,80953.21,0.0,-0.99999,0.0,0.00178]
[1778422324257,43.52,80953.94,0.0,-0.99999,0.0,0.00178]
[1778422330299,43.52,80950.61,0.0,-0.99999,0.0,0.00177]
[1778422335334,43.52,80949.06,0.0,-0.99999,0.0,0.00176]
[1778422340369,43.52,80943.26,0.0,-0.99999,0.0,0.00173]
[1778422343467,43.52,80940.46,0.0,-0.99999,0.0,0.00172]
[1778422349432,43.52,80939.42,0.0,-0.99999,0.0,0.00171]
[1778422354468,43.52,80937.22,0.0,-0.99999,0.0,0.00169]
[1778422356482,43.52,80946.97,0.0,-0.99999,0.0,0.00173]
[1778422357488,43.52,80948.96,0.0,-0.99999,0.0,0.00174]
[1778422362526,43.52,80949.77,0.0,-0.99999,0.0,0.00175]
[1778422368566,43.52,80950.51,0.0,-0.99999,0.0,0.00175]
[1778422373600,43.52,80951.58,0.0,-0.99999,0.0,0.00176]
[1778422379642,43.52,80952.7,0.0,-0.99999,0.0,0.00176]
[1778422384678,43.52,80953.58,0.0,-0.99999,0.0,0.00176]
[1778422389712,43.52,80954.24,0.0,-0.99999,0.0,0.00177]
[1778422395755,43.52,80954.32,0.0,-0.99999,0.0,0.00177]
[1778422400792,43.52,80951.64,0.0,-0.99999,0.0,0.00176]
[1778422405827,43.52,80946.71,0.0,-0.99999,0.0,0.00173]
[1778422410860,43.52,80944.5,0.0,-0.99999,0.0,0.00172]
[1778422415896,43.52,80944.79,0.0,-0.99999,0.0,0.00171]
[1778422424031,43.52,80942.97,0.0,-0.99999,0.0,0.0017]
[1778422429994,43.52,80943.24,0.0,-0.99999,0.0,0.0017]
[1778422434101,43.52,80937.77,0.0,-0.99999,0.0,0.00168]
[1778422440066,43.52,80937.68,0.0,-0.99999,0.0,0.00168]
[1778422443087,43.52,80944.95,0.0,-0.99999,0.0,0.00171]
[1778422449128,43.52,80945.77,0.0,-0.99999,0.0,0.00171]
[1778422454241,43.52,80945.17,0.0,-0.99999,0.0,0.00171]
[1778422460205,43.52,80945.17,0.0,-0.99999,0.0,0.00171]
[1778422465240,43.52,80946.27,0.0,-0.99999,0.0,0.00171]
[1778422470277,43.52,80950.39,0.0,-0.99999,0.0,0.00173]
[1778422475312,43.52,80951.59,0.0,-0.99999,0.0,0.00172]
[1778422480347,43.52,80945.7,0.0,-0.99999,0.0,0.0017]
[1778422483368,43.52,80940.1,0.0,-0.99999,0.0,0.00167]
[1778422487396,43.52,80933.04,0.0,-0.99999,0.0,0.00164]
[1778422492432,43.52,80933.67,0.0,-0.99999,0.0,0.00164]
[1778422497467,43.52,80930.91,0.0,-0.99999,0.0,0.00163]
[1778422498474,43.52,80921.16,0.0,-0.99999,0.0,0.00159]
[1778422501495,43.52,80915.04,0.0,-0.99999,0.0,0.00156]
[1778422506530,43.52,80916.98,0.0,-0.99999,0.0,0.00157]
[1778422508544,43.52,80908.38,0.0,-0.99999,0.0,0.00153]
[1778422510558,43.53,80906.81,0.0,-0.99999,0.0,0.00154]
[1778422515594,43.56,80907.5,0.0,-0.99999,0.0,0.00155]
[1778422524742,43.56,80904.05,0.0,-0.99999,0.0,0.00154]
[1778422529697,43.56,80906.62,0.0,-0.99999,0.0,0.00155]
[1778422534812,43.56,80906.77,0.0,-0.99999,0.0,0.00154]
[1778422537753,43.56,80914.66,0.0,-0.99999,0.0,0.00157]
[1778422538763,43.56,80914.81,0.0,-0.99999,0.0,0.00157]
[1778422543795,43.56,80912.25,0.0,-0.99999,0.0,0.00156]
[1778422548831,43.56,80909.96,0.0,-0.99999,0.0,0.00155]
[1778422554872,43.56,80909.45,0.0,-0.99999,0.0,0.00155]
[1778422565024,43.56,80907.46,0.0,-0.99999,0.0,0.00154]
[1778422570984,43.56,80909.18,0.0,-0.99999,0.0,0.00155]
[1778422576020,43.56,80908.75,0.0,-0.99999,0.0,0.00155]
[1778422581055,43.56,80909.58,0.0,-0.99999,0.0,0.00155]
[1778422586091,43.56,80909.84,0.0,-0.99999,0.0,0.00155]
[1778422591127,43.56,80910.68,0.0,-0.99999,0.0,0.00154]
[1778422597168,43.56,80914.12,0.0,-0.99999,0.0,0.00155]
[1778422602204,43.56,80913.23,0.0,-0.99999,0.0,0.00155]
[1778422612274,43.56,80912.79,0.0,-0.99999,0.0,0.00155]
[1778422621337,43.56,80912.23,0.0,-0.99999,0.0,0.00155]
[1778422627380,43.56,80911.97,0.0,-0.99999,0.0,0.00155]
[1778422635518,43.56,80911.74,0.0,-0.99999,0.0,0.00154]
[1778422645587,43.56,80911.23,0.0,-0.99999,0.0,0.00154]
[1778422655658,43.56,80910.86,0.0,-0.99999,0.0,0.00153]
[1778422665728,43.56,80909.33,0.0,-0.99999,0.0,0.00152]
[1778422668666,43.56,80902.91,0.0,-0.99999,0.0,0.00149]
[1778422674708,43.56,80899.97,0.0,-0.99999,0.0,0.00148]
[1778422685868,43.56,80898.64,0.0,-0.99999,0.0,0.00148]
[1778422691826,43.56,80895.43,0.0,-0.99999,0.0,0.00146]
[1778422696863,43.56,80896.45,0.0,-0.99999,0.0,0.00147]
[1778422703911,43.56,80896.05,0.0,-0.99999,0.0,0.00147]
[1778422708947,43.56,80893.97,0.0,-0.99999,0.0,0.00146]
[1778422713982,43.56,80888.97,0.0,-0.99999,0.0,0.00143]
[1778422719017,43.56,80890.09,0.0,-0.99999,0.0,0.00143]
[1778422726150,43.56,80890.16,0.0,-0.99999,0.0,0.00143]
[1778422736136,43.56,80890.42,0.0,-0.99999,0.0,0.00143]
[1778422741171,43.56,80891.05,0.0,-0.99999,0.0,0.00143]
[1778422746294,43.56,80890.94,0.0,-0.99999,0.0,0.00143]
[1778422755269,43.56,80890.36,0.0,-0.99999,0.0,0.00143]
[1778422760304,43.56,80890.96,0.0,-0.99999,0.0,0.00143]
[1778422765341,43.56,80890.4,0.0,-0.99999,0.0,0.00143]
[1778422770377,43.56,80889.76,0.0,-0.99999,0.0,0.00143]
[1778422775414,43.56,80890.91,0.0,-0.99999,0.0,0.00142]
[1778422782461,43.56,80891.06,0.0,-0.99999,0.0,0.00142]
[1778422786577,43.56,80896.52,0.0,-0.99999,0.0,0.00144]
[1778422793539,43.56,80896.92,0.0,-0.99999,0.0,0.00144]
[1778422798573,43.56,80896.57,0.0,-0.99999,0.0,0.00144]
[1778422806721,43.56,80896.26,0.0,-0.99999,0.0,0.00144]
[1778422814685,43.56,80894.56,0.0,-0.99999,0.0,0.00143]
[1778422815692,43.56,80888.74,0.0,-0.99999,0.0,0.00141]
[1778422820726,43.56,80887.74,0.0,-0.99999,0.0,0.00141]
[1778422825763,43.56,80886.67,0.0,-0.99999,0.0,0.0014]
[1778422830798,43.56,80885.88,0.0,-0.99999,0.0,0.0014]
[1778422836927,43.56,80885.29,0.0,-0.99999,0.0,0.00139]
[1778422846997,43.56,80888.3,0.0,-0.99999,0.0,0.0014]
[1778422853958,43.56,80888.21,0.0,-0.99999,0.0,0.0014]
[1778422858994,43.56,80885.94,0.0,-0.99999,0.0,0.00139]
[1778422867140,43.56,80883.13,0.0,-0.99999,0.0,0.00138]
[1778422873093,43.56,80882.55,0.0,-0.99999,0.0,0.00137]
[1778422883162,43.56,80882.0,0.0,-0.99999,0.0,0.00137]
[1778422888197,43.56,80881.68,0.0,-0.99999,0.0,0.00137]
[1778422889205,43.56,80874.44,0.0,-0.99999,0.0,0.00134]
[1778422890212,43.56,80872.7,0.0,-0.99999,0.0,0.00134]
[1778422894240,43.56,80877.01,0.0,-0.99999,0.0,0.00134]
[1778422899275,43.56,80881.1,0.0,-0.99999,0.0,0.00136]
[1778422904311,43.56,80882.17,0.0,-0.99999,0.0,0.00136]
[1778422909349,43.56,80884.99,0.0,-0.99999,0.0,0.00137]
[1778422915388,43.56,80885.41,0.0,-0.99999,0.0,0.00137]
[1778422924451,43.56,80890.13,0.0,-0.99999,0.0,0.00139]
[1778422929487,43.56,80891.25,0.0,-0.99999,0.0,0.00139]
[1778422937632,43.56,80896.46,0.0,-0.99999,0.0,0.00141]
[1778422943588,43.56,80895.91,0.0,-0.99999,0.0,0.00141]
[1778422953659,43.56,80893.95,0.0,-0.99999,0.0,0.00139]
[1778422960711,43.56,80894.29,0.0,-0.99999,0.0,0.00139]
[1778422966749,43.56,80889.84,0.0,-0.99999,0.0,0.00138]
[1778422976821,43.56,80889.43,0.0,-0.99999,0.0,0.00138]
[1778422981859,43.56,80887.49,0.0,-0.99999,0.0,0.00137]
[1778422987901,43.56,80889.76,0.0,-0.99999,0.0,0.00138]
[1778422991928,43.56,80896.32,0.0,-0.99999,0.0,0.0014]
[1778422998053,43.56,80894.36,0.0,-0.99999,0.0,0.00139]
[1778423005025,43.56,80895.71,0.0,-0.99999,0.0,0.0014]
[1778423011062,43.56,80895.28,0.0,-0.99999,0.0,0.00138]
[1778423014083,43.56,80901.03,0.0,-0.99999,0.0,0.00141]
[1778423016097,43.56,80902.81,0.0,-0.99999,0.0,0.00141]
[1778423021133,43.56,80900.18,0.0,-0.99999,0.0,0.0014]
[1778423028264,43.56,80899.47,0.0,-0.99999,0.0,0.0014]
[1778423037244,43.56,80901.39,0.0,-0.99999,0.0,0.00141]
[1778423042280,43.56,80900.07,0.0,-0.99999,0.0,0.0014]
[1778423048411,43.56,80899.34,0.0,-0.99999,0.0,0.0014]
[1778423058391,43.56,80897.6,0.0,-0.99999,0.0,0.00139]
[1778423068551,43.56,80896.5,0.0,-0.99999,0.0,0.00139]
[1778423076518,43.56,80896.44,0.0,-0.99999,0.0,0.00138]
[1778423081553,43.56,80896.78,0.0,-0.99999,0.0,0.00138]
[1778423086587,43.56,80897.22,0.0,-0.99999,0.0,0.00138]
[1778423091623,43.56,80897.12,0.0,-0.99999,0.0,0.00138]
[1778423097664,43.56,80896.83,0.0,-0.99999,0.0,0.00138]
[1778423108832,43.56,80896.68,0.0,-0.99999,0.0,0.00138]
[1778423118901,43.56,80898.48,0.0,-0.99999,0.0,0.00138]
[1778423124856,43.56,80897.4,0.0,-0.99999,0.0,0.00138]
[1778423129891,43.56,80897.47,0.0,-0.99999,0.0,0.00138]
[1778423139042,43.56,80896.97,0.0,-0.99999,0.0,0.00137]
[1778423149112,43.56,80897.75,0.0,-0.99999,0.0,0.00137]
[1778423156071,43.56,80898.14,0.0,-0.99999,0.0,0.00137]
[1778423166141,43.56,80899.06,0.0,-0.99999,0.0,0.00137]
[1778423174197,43.56,80895.16,0.0,-0.99999,0.0,0.00136]
[1778423179322,43.56,80894.29,0.0,-0.99999,0.0,0.00136]
[1778423186282,43.56,80893.77,0.0,-0.99999,0.0,0.00135]
[1778423191316,43.56,80892.96,0.0,-0.99999,0.0,0.00134]
[1778423196352,43.56,80887.73,0.0,-0.99999,0.0,0.00132]
[1778423201388,43.56,80888.01,0.0,-0.99999,0.0,0.00132]
[1778423206426,43.56,80888.33,0.0,-0.99999,0.0,0.00132]
[1778423212465,43.56,80887.49,0.0,-0.99999,0.0,0.00132]
[1778423217502,43.56,80887.06,0.0,-0.99999,0.0,0.00132]
[1778423224550,43.56,80887.38,0.0,-0.99999,0.0,0.00132]
[1778423229673,43.56,80888.6,0.0,-0.99999,0.0,0.00132]
[1778423239743,43.56,80888.76,0.0,-0.99999,0.0,0.00132]
[1778423249813,43.56,80889.28,0.0,-0.99999,0.0,0.00132]
[1778423255769,43.56,80889.89,0.0,-0.99999,0.0,0.00131]
[1778423269953,43.56,80890.52,0.0,-0.99999,0.0,0.00132]
[1778423277923,43.56,80890.83,0.0,-0.99999,0.0,0.00132]
[1778423286990,43.56,80890.79,0.0,-0.99999,0.0,0.00132]
[1778423295043,43.56,80890.8,0.0,-0.99999,0.0,0.00132]
[1778423300164,43.56,80890.82,0.0,-0.99999,0.0,0.00132]
[1778423308134,43.56,80890.64,0.0,-0.99999,0.0,0.00132]
[1778423314178,43.56,80890.23,0.0,-0.99999,0.0,0.0013]
[1778423320218,43.56,80890.21,0.0,-0.99999,0.0,0.0013]
[1778423327267,43.56,80890.49,0.0,-0.99999,0.0,0.0013]
[1778423333311,43.56,80890.55,0.0,-0.99999,0.0,0.0013]
[1778423340444,43.56,80890.54,0.0,-0.99999,0.0,0.0013]
[1778423350514,43.56,80890.65,0.0,-0.99999,0.0,0.0013]
[1778423356472,43.56,80890.98,0.0,-0.99999,0.0,0.00131]
[1778423365535,43.56,80890.8,0.0,-0.99999,0.0,0.00131]
[1778423370654,43.56,80890.82,0.0,-0.99999,0.0,0.00131]
[1778423380724,43.56,80890.82,0.0,-0.99999,0.0,0.00129]
[1778423387690,43.56,80890.82,0.0,-0.99999,0.0,0.00129]
[1778423392725,43.56,80890.53,0.0,-0.99999,0.0,0.00129]
[1778423397759,43.56,80891.39,0.0,-0.99999,0.0,0.0013]
[1778423402798,43.56,80895.67,0.0,-0.99999,0.0,0.00131]
[1778423408837,43.56,80899.08,0.0,-0.99999,0.0,0.00132]
[1778423415888,43.56,80899.41,0.0,-0.99999,0.0,0.00132]
[1778423418910,43.56,80889.8,0.0,-0.99999,0.0,0.00129]
[1778423419916,43.56,80893.35,0.0,-0.99999,0.0,0.0013]
[1778423425961,43.56,80893.64,0.0,-0.99999,0.0,0.0013]
[1778423431076,43.56,80893.94,0.0,-0.99999,0.0,0.00129]
[1778423439051,43.56,80893.75,0.0,-0.99999,0.0,0.00129]
[1778423444086,43.56,80892.13,0.0,-0.99999,0.0,0.00129]
[1778423449121,43.56,80892.24,0.0,-0.99999,0.0,0.00129]
[1778423456169,43.56,80892.69,0.0,-0.99999,0.0,0.00129]
[1778423461288,43.56,80892.59,0.0,-0.99999,0.0,0.00129]
[1778423469260,43.56,80892.66,0.0,-0.99999,0.0,0.00129]
[1778423474295,43.56,80894.61,0.0,-0.99999,0.0,0.00129]
[1778423479335,43.56,80895.18,0.0,-0.99999,0.0,0.0013]
[1778423484368,43.56,80895.28,0.0,-0.99999,0.0,0.0013]
[1778423491497,43.56,80895.19,0.0,-0.99999,0.0,0.00128]
[1778423501568,43.56,80895.81,0.0,-0.99999,0.0,0.00129]
[1778423507528,43.56,80897.2,0.0,-0.99999,0.0,0.00129]
[1778423516591,43.56,80897.82,0.0,-0.99999,0.0,0.00129]
[1778423521709,43.56,80896.85,0.0,-0.99999,0.0,0.00129]
[1778423531777,43.56,80896.2,0.0,-0.99999,0.0,0.00129]
[1778423536731,43.56,80903.08,0.0,-0.99999,0.0,0.00131]
[1778423537738,43.56,80908.07,0.0,-0.99999,0.0,0.00133]
[1778423539753,43.56,80911.77,0.0,-0.99999,0.0,0.00134]
[1778423545794,43.56,80914.43,0.0,-0.99999,0.0,0.00135]
[1778423551922,43.56,80914.15,0.0,-0.99999,0.0,0.00134]
[1778423557878,43.56,80913.79,0.0,-0.99999,0.0,0.00134]
[1778423559892,43.56,80919.12,0.0,-0.99999,0.0,0.00136]
[1778423565936,43.56,80918.44,0.0,-0.99999,0.0,0.00136]
[1778423570970,43.56,80919.97,0.0,-0.99999,0.0,0.00136]
[1778423572983,43.56,80927.42,0.0,-0.99999,0.0,0.00139]
[1778423582046,43.63,80927.94,0.0,-0.99999,0.0,0.00144]
[1778423587081,43.63,80928.18,0.0,-0.99999,0.0,0.00144]
[1778423592116,43.63,80927.86,0.0,-0.99999,0.0,0.00144]
[1778423597155,43.63,80928.46,0.0,-0.99999,0.0,0.00144]
[1778423598162,43.63,80937.06,0.0,-0.99999,0.0,0.00147]
[1778423599168,43.63,80948.52,0.0,-0.99999,0.0,0.00152]
[1778423600174,43.63,80948.94,0.0,-0.99999,0.0,0.00152]
[1778423606220,43.63,80946.58,0.0,-0.99999,0.0,0.00151]
[1778423612349,43.63,80947.46,0.0,-0.99999,0.0,0.0015]
[1778423622419,43.63,80948.99,0.0,-0.99999,0.0,0.00151]
[1778423629384,43.63,80951.36,0.0,-0.99999,0.0,0.00152]
[1778423637434,43.63,80952.21,0.0,-0.99999,0.0,0.00152]
[1778423639448,43.63,80946.2,0.0,-0.99999,0.0,0.0015]
[1778423644485,43.63,80944.2,0.0,-0.99999,0.0,0.00149]
[1778423650525,43.63,80945.44,0.0,-0.99999,0.0,0.00149]
[1778423655561,43.63,80942.74,0.0,-0.99999,0.0,0.00148]
[1778423661602,43.63,80941.35,0.0,-0.99999,0.0,0.00148]
[1778423668651,43.63,80936.99,0.0,-0.99999,0.0,0.00146]
[1778423673687,43.63,80936.78,0.0,-0.99999,0.0,0.00144]
[1778423682842,43.63,80935.83,0.0,-0.99999,0.0,0.00144]
[1778423689798,43.63,80934.31,0.0,-0.99999,0.0,0.00143]
[1778423701879,43.63,80932.61,0.0,-0.99999,0.0,0.00143]
[1778423713053,43.63,80932.58,0.0,-0.99999,0.0,0.00143]
[1778423719003,43.63,80932.15,0.0,-0.99999,0.0,0.00143]
[1778423725049,43.63,80932.11,0.0,-0.99999,0.0,0.00143]
[1778423729078,43.63,80937.28,0.0,-0.99999,0.0,0.00145]
[1778423737133,43.63,80938.9,0.0,-0.99999,0.0,0.00144]
[1778423743176,43.63,80938.44,0.0,-0.99999,0.0,0.00144]
[1778423748209,43.63,80937.51,0.0,-0.99999,0.0,0.00143]
[1778423753334,43.63,80934.05,0.0,-0.99999,0.0,0.00142]
[1778423759287,43.63,80933.29,0.0,-0.99999,0.0,0.00142]
[1778423764323,43.63,80930.01,0.0,-0.99999,0.0,0.0014]
[1778423773478,43.63,80930.71,0.0,-0.99999,0.0,0.00141]
[1778423781442,43.63,80930.94,0.0,-0.99999,0.0,0.00141]
[1778423786477,43.63,80930.84,0.0,-0.99999,0.0,0.00141]
[1778423793618,43.63,80929.97,0.0,-0.99999,0.0,0.00139]
[1778423800571,43.63,80929.97,0.0,-0.99999,0.0,0.00139]
[1778423805609,43.63,80927.66,0.0,-0.99999,0.0,0.00138]
[1778423810644,43.63,80926.0,0.0,-0.99999,0.0,0.00138]
[1778423816686,43.63,80922.51,0.0,-0.99999,0.0,0.00136]
[1778423824742,43.63,80923.5,0.0,-0.99999,0.0,0.00137]
[1778423829777,43.63,80923.84,0.0,-0.99999,0.0,0.00137]
[1778423831791,43.63,80914.2,0.0,-0.99999,0.0,0.00133]
[1778423836826,43.63,80915.49,0.0,-0.99999,0.0,0.00134]
[1778423841863,43.63,80916.03,0.0,-0.99999,0.0,0.00134]
[1778423846897,43.63,80920.44,0.0,-0.99999,0.0,0.00136]
[1778423851932,43.63,80920.66,0.0,-0.99999,0.0,0.00134]
[1778423856968,43.63,80919.01,0.0,-0.99999,0.0,0.00134]
[1778423864109,43.63,80920.88,0.0,-0.99999,0.0,0.00134]
[1778423871064,43.63,80921.37,0.0,-0.99999,0.0,0.00135]
[1778423880137,43.63,80923.96,0.0,-0.99999,0.0,0.00136]
[1778423888187,43.63,80922.94,0.0,-0.99999,0.0,0.00135]
[1778423894230,43.63,80923.78,0.0,-0.99999,0.0,0.00136]
[1778423901278,43.63,80924.6,0.0,-0.99999,0.0,0.00136]
[1778423914458,43.63,80924.93,0.0,-0.99999,0.0,0.00135]
[1778423921418,43.63,80924.92,0.0,-0.99999,0.0,0.00135]
[1778423926454,43.63,80924.06,0.0,-0.99999,0.0,0.00134]
[1778423932496,43.63,80924.16,0.0,-0.99999,0.0,0.00134]
[1778423934599,43.63,80929.63,0.0,-0.99999,0.0,0.00136]
[1778423937530,43.63,80934.56,0.0,-0.99999,0.0,0.00138]
[1778423942566,43.63,80932.09,0.0,-0.99999,0.0,0.00137]
[1778423947600,43.63,80931.11,0.0,-0.99999,0.0,0.00137]
[1778423952635,43.63,80931.7,0.0,-0.99999,0.0,0.00137]
[1778423959684,43.63,80932.1,0.0,-0.99999,0.0,0.00137]
[1778423964809,43.63,80930.76,0.0,-0.99999,0.0,0.00137]
[1778423970761,43.63,80930.76,0.0,-0.99999,0.0,0.00137]
[1778423978817,43.63,80929.67,0.0,-0.99999,0.0,0.00135]
[1778423984859,43.63,80929.02,0.0,-0.99999,0.0,0.00135]
[1778423994931,43.63,80929.65,0.0,-0.99999,0.0,0.00135]
[1778424005004,43.63,80928.53,0.0,-0.99999,0.0,0.00135]
[1778424015072,43.63,80928.88,0.0,-0.99999,0.0,0.00135]
[1778424023127,43.63,80927.57,0.0,-0.99999,0.0,0.00134]
[1778424032191,43.63,80927.52,0.0,-0.99999,0.0,0.00133]
[1778424035212,43.63,80934.83,0.0,-0.99999,0.0,0.00136]
[1778424037225,43.63,80935.47,0.0,-0.99999,0.0,0.00136]
[1778424042283,43.63,80934.64,0.0,-0.99999,0.0,0.00136]
[1778424043269,43.63,80941.64,0.0,-0.99999,0.0,0.00138]
[1778424044277,43.63,80948.76,0.0,-0.99999,0.0,0.00141]
[1778424045284,43.63,80951.9,0.0,-0.99999,0.0,0.00142]
[1778424050318,43.63,80948.24,0.0,-0.99999,0.0,0.00141]
[1778424055442,43.63,80934.76,0.0,-0.99999,0.0,0.00136]
[1778424057366,43.63,80932.4,0.0,-0.99999,0.0,0.00135]
[1778424063410,43.63,80930.42,0.0,-0.99999,0.0,0.00134]
[1778424069450,43.63,80931.42,0.0,-0.99999,0.0,0.00135]
[1778424074484,43.63,80930.83,0.0,-0.99999,0.0,0.00134]
[1778424079525,43.63,80925.54,0.0,-0.99999,0.0,0.00132]
[1778424081535,43.63,80914.46,0.0,-0.99999,0.0,0.00128]
[1778424082542,43.63,80913.1,0.0,-0.99999,0.0,0.00128]
[1778424088585,43.63,80910.42,0.0,-0.99999,0.0,0.00127]
[1778424093619,43.63,80912.81,0.0,-0.99999,0.0,0.00127]
[1778424098655,43.63,80917.99,0.0,-0.99999,0.0,0.00128]
[1778424105801,43.63,80919.9,0.0,-0.99999,0.0,0.00129]
[1778424111749,43.63,80919.24,0.0,-0.99999,0.0,0.00129]
[1778424117790,43.63,80919.35,0.0,-0.99999,0.0,0.00129]
[1778424120811,43.63,80914.2,0.0,-0.99999,0.0,0.00127]
[1778424125943,43.63,80916.83,0.0,-0.99999,0.0,0.00128]
[1778424132895,43.63,80915.33,0.0,-0.99999,0.0,0.00127]
[1778424137930,43.63,80915.61,0.0,-0.99999,0.0,0.00128]
[1778424142965,43.63,80916.2,0.0,-0.99999,0.0,0.00128]
[1778424148001,43.63,80915.49,0.0,-0.99999,0.0,0.00128]
[1778424150015,43.63,80909.67,0.0,-0.99999,0.0,0.00126]
[1778424152028,43.63,80909.55,0.0,-0.99999,0.0,0.00124]
[1778424157063,43.63,80906.09,0.0,-0.99999,0.0,0.00123]
[1778424162098,43.63,80906.78,0.0,-0.99999,0.0,0.00123]
[1778424167133,43.63,80907.72,0.0,-0.99999,0.0,0.00124]
[1778424174182,43.63,80908.35,0.0,-0.99999,0.0,0.00124]
[1778424181231,43.63,80910.59,0.0,-0.99999,0.0,0.00125]
[1778424186361,43.63,80913.45,0.0,-0.99999,0.0,0.00126]
[1778424192308,43.63,80915.18,0.0,-0.99999,0.0,0.00126]
[1778424198350,43.63,80914.98,0.0,-0.99999,0.0,0.00126]
[1778424204393,43.63,80915.81,0.0,-0.99999,0.0,0.00126]
[1778424209427,43.63,80915.65,0.0,-0.99999,0.0,0.00126]
[1778424214463,43.63,80914.24,0.0,-0.99999,0.0,0.00125]
[1778424219497,43.63,80910.38,0.0,-0.99999,0.0,0.00123]
[1778424224532,43.63,80910.58,0.0,-0.99999,0.0,0.00123]
[1778424229569,43.63,80907.13,0.0,-0.99999,0.0,0.00122]
[1778424231583,43.63,80901.65,0.0,-0.99999,0.0,0.0012]
[1778424234604,43.63,80897.07,0.0,-0.99999,0.0,0.00119]
[1778424239638,43.63,80892.1,0.0,-0.99999,0.0,0.00117]
[1778424244678,43.63,80891.61,0.0,-0.99999,0.0,0.00117]
[1778424250728,43.63,80891.72,0.0,-0.99999,0.0,0.00117]
[1778424255764,43.63,80889.52,0.0,-0.99999,0.0,0.00116]
[1778424260800,43.63,80878.71,0.0,-0.99999,0.0,0.00113]
[1778424261808,43.63,80876.07,0.0,-0.99999,0.0,0.00112]
[1778424266928,43.63,80872.71,0.0,-0.99999,0.0,0.00111]
[1778424274900,43.63,80872.71,0.0,-0.99999,0.0,0.0011]
[1778424275910,43.63,80867.63,0.0,-0.99999,0.0,0.00108]
[1778424278928,43.63,80873.33,0.0,-0.99999,0.0,0.0011]
[1778424280942,43.63,80875.34,0.0,-0.99999,0.0,0.00111]
[1778424285977,43.63,80877.69,0.0,-0.99999,0.0,0.00112]
[1778424295041,43.63,80877.83,0.0,-0.99999,0.0,0.00112]
[1778424301082,43.63,80877.15,0.0,-0.99999,0.0,0.00111]
[1778424306117,43.63,80878.81,0.0,-0.99999,0.0,0.00112]
[1778424314174,43.63,80879.13,0.0,-0.99999,0.0,0.00112]
[1778424321223,43.63,80878.57,0.0,-0.99999,0.0,0.00112]
[1778424326258,43.63,80879.06,0.0,-0.99999,0.0,0.00112]
[1778424328271,43.63,80886.05,0.0,-0.99999,0.0,0.00114]
[1778424335324,43.63,80886.04,0.0,-0.99999,0.0,0.00113]
[1778424342369,43.63,80885.73,0.0,-0.99999,0.0,0.00113]
[1778424347497,43.63,80885.43,0.0,-0.99999,0.0,0.00113]
[1778424355461,43.63,80885.43,0.0,-0.99999,0.0,0.00113]
[1778424360495,43.63,80879.37,0.0,-0.99999,0.0,0.00111]
[1778424362510,43.63,80874.03,0.0,-0.99999,0.0,0.00109]
[1778424367637,43.63,80875.03,0.0,-0.99999,0.0,0.0011]
[1778424373587,43.63,80874.06,0.0,-0.99999,0.0,0.00109]
[1778424379628,43.63,80872.85,0.0,-0.99999,0.0,0.00109]
[1778424384664,43.63,80871.19,0.0,-0.99999,0.0,0.00109]
[1778424389698,43.63,80869.81,0.0,-0.99999,0.0,0.00108]
[1778424394734,43.63,80868.77,0.0,-0.99999,0.0,0.00107]
[1778424405810,43.63,80867.49,0.0,-0.99999,0.0,0.00106]
[1778424410846,43.63,80865.29,0.0,-0.99999,0.0,0.00106]
[1778424413867,43.63,80859.9,0.0,-0.99999,0.0,0.00104]
[1778424416889,43.63,80854.37,0.0,-0.99999,0.0,0.00103]
[1778424419910,43.63,80848.79,0.0,-0.99999,0.0,0.00101]
[1778424424948,43.63,80847.9,0.0,-0.99999,0.0,0.00101]
[1778424426959,43.63,80840.79,0.0,-0.99999,0.0,0.00099]
[1778424427971,43.63,80839.37,0.0,-0.99999,0.0,0.00098]
[1778424432006,43.63,80829.85,0.0,-0.99999,0.0,0.00096]
[1778424433007,43.63,80821.12,0.0,-0.99999,0.0,0.00093]
[1778424434018,43.63,80821.29,0.0,-0.99999,0.0,0.00093]
[1778424439055,43.63,80818.65,0.0,-0.99999,0.0,0.00093]
[1778424443083,43.64,80813.52,0.0,-0.99999,0.0,0.00092]
[1778424444089,43.64,80810.92,0.0,-0.99999,0.0,0.00091]
[1778424446104,43.64,80816.28,0.0,-0.99999,0.0,0.00093]
[1778424448117,43.64,80821.28,0.0,-0.99999,0.0,0.00094]
[1778424452146,43.65,80826.0,0.0,-0.99999,0.0,0.00095]
[1778424455166,43.65,80836.94,0.0,-0.99999,0.0,0.00098]
[1778424456173,43.65,80837.17,0.0,-0.99999,0.0,0.00098]
[1778424461212,43.66,80834.38,0.0,-0.99999,0.0,0.00097]
[1778424468344,43.66,80834.68,0.0,-0.99999,0.0,0.00097]
[1778424474305,43.67,80834.82,0.0,-0.99999,0.0,0.00098]
[1778424479340,43.67,80830.46,0.0,-0.99999,0.0,0.00097]
[1778424481354,43.67,80829.86,0.0,-0.99999,0.0,0.00097]
[1778424486390,43.68,80828.46,0.0,-0.99999,0.0,0.00096]
[1778424491424,43.72,80829.77,0.0,-0.99999,0.0,0.00099]
[1778424496459,43.73,80825.59,0.0,-0.99999,0.0,0.00098]
[1778424500487,43.74,80819.92,0.0,-0.99999,0.0,0.00097]
[1778424505522,43.74,80816.87,0.0,-0.99999,0.0,0.00096]
[1778424508544,43.75,80822.36,0.0,-0.99999,0.0,0.00098]
[1778424513579,43.75,80825.39,0.0,-0.99999,0.0,0.00098]
[1778424518702,43.75,80822.08,0.0,-0.99999,0.0,0.00097]
[1778424524655,43.76,80822.21,0.0,-0.99999,0.0,0.00097]
[1778424529691,43.89,80826.2,0.0,-0.99999,0.0,0.00104]
[1778424532713,43.95,80830.42,0.0,-0.99999,0.0,0.00108]
[1778424538844,43.98,80832.8,0.0,-0.99999,0.0,0.0011]
[1778424544797,44.01,80829.49,0.0,-0.99999,0.0,0.00111]
[1778424549833,44.03,80830.14,0.0,-0.99999,0.0,0.00112]
[1778424554867,44.05,80830.97,0.0,-0.99999,0.0,0.00113]
[1778424559902,44.08,80829.0,0.0,-0.99999,0.0,0.00114]
[1778424564937,44.19,80827.25,0.0,-0.99999,0.0,0.00119]
[1778424569972,44.21,80826.0,0.0,-0.99999,0.0,0.0012]
[1778424576014,44.24,80824.55,0.0,-0.99999,0.0,0.00119]
[1778424581060,44.26,80820.71,0.0,-0.99999,0.0,0.00119]
[1778424583064,44.32,80815.59,0.0,-0.99999,0.0,0.0012]
[1778424585078,44.37,80820.98,0.0,-0.99999,0.0,0.00125]
[1778424590113,44.4,80820.43,0.0,-0.99999,0.0,0.00126]
[1778424597162,44.43,80819.83,0.0,-0.99999,0.0,0.00128]
[1778424602197,44.46,80821.84,0.0,-0.99999,0.0,0.0013]
[1778424608239,44.49,80822.65,0.0,-0.99999,0.0,0.00132]
[1778424613274,44.51,80821.78,0.0,-0.99999,0.0,0.00133]
[1778424614281,44.56,80831.36,0.0,-0.99999,0.0,0.00139]
[1778424615288,44.56,80833.56,0.0,-0.99999,0.0,0.0014]
[1778424617303,44.57,80825.35,0.0,-0.99999,0.0,0.00138]
[1778424618310,44.62,80823.5,0.0,-0.99999,0.0,0.0014]
[1778424623345,44.74,80823.59,0.0,-0.99999,0.0,0.00147]
[1778424628379,44.76,80822.4,0.0,-0.99999,0.0,0.00148]
[1778424630393,44.77,80829.4,0.0,-0.99999,0.0,0.00151]
[1778424631400,44.78,80837.59,0.0,-0.99999,0.0,0.00154]
[1778424632407,44.78,80838.56,0.0,-0.99999,0.0,0.00154]
[1778424637461,44.81,80844.4,0.0,-0.99999,0.0,0.00158]
[1778424639546,44.82,80854.65,0.0,-0.99999,0.0,0.00163]
[1778424640470,44.83,80854.98,0.0,-0.99999,0.0,0.00164]
[1778424643491,44.84,80860.4,0.0,-0.99999,0.0,0.00167]
[1778424645505,44.85,80873.58,0.0,-0.99999,0.0,0.00174]
[1778424646511,44.86,80878.28,0.0,-0.99999,0.0,0.00177]
[1778424647518,44.86,80878.17,0.0,-0.99999,0.0,0.00177]
[1778424649533,44.87,80885.16,0.0,-0.99999,0.0,0.00181]
[1778424650545,44.88,80886.77,0.0,-0.99999,0.0,0.00182]
[1778424652554,44.89,80894.79,0.0,-0.99999,0.0,0.00187]
[1778424653562,44.89,80900.85,0.0,-0.99999,0.0,0.0019]
[1778424654569,44.9,80907.02,0.0,-0.99999,0.0,0.00194]
[1778424655575,44.9,80913.72,0.0,-0.99999,0.0,0.00198]
[1778424656584,44.91,80912.64,0.0,-0.99999,0.0,0.00197]
[1778424660612,44.93,80899.47,0.0,-0.99999,0.0,0.00192]
[1778424661621,44.93,80897.79,0.0,-0.99999,0.0,0.00192]
[1778424666653,44.96,80896.41,0.0,-0.99999,0.0,0.00193]
[1778424667660,44.96,80891.15,0.0,-0.99999,0.0,0.00191]
[1778424668668,44.97,80890.76,0.0,-0.99999,0.0,0.00191]
[1778424673703,45.0,80889.56,0.0,-0.99999,0.0,0.00193]
[1778424678743,45.03,80888.12,0.0,-0.99999,0.0,0.00194]
[1778424684779,45.06,80886.98,0.0,-0.99999,0.0,0.00196]
[1778424687801,45.07,80892.82,0.0,-0.99999,0.0,0.002]
[1778424692836,45.1,80893.55,0.0,-0.99999,0.0,0.00201]
[1778424695859,45.11,80899.79,0.0,-0.99999,0.0,0.00205]
[1778424699969,45.13,80902.33,0.0,-0.99999,0.0,0.00208]
[1778424702907,45.15,80915.58,0.0,-0.99999,0.0,0.00217]
[1778424704920,45.16,80915.81,0.0,-0.99999,0.0,0.00218]
[1778424710041,45.19,80924.43,0.0,-0.99999,0.0,0.00225]
[1778424711969,45.2,80924.29,0.0,-0.99999,0.0,0.00226]
[1778424717004,45.22,80919.4,0.0,-0.99999,0.0,0.00225]
[1778424722040,45.25,80919.73,0.0,-0.99999,0.0,0.00228]
[1778424724054,45.26,80913.75,0.0,-0.99999,0.0,0.00225]
[1778424727075,45.27,80910.94,0.0,-0.99999,0.0,0.00225]
[1778424732110,45.3,80907.65,0.0,-0.99999,0.0,0.00225]
[1778424737146,45.33,80904.94,0.0,-0.99999,0.0,0.00226]
[1778424743188,45.36,80902.59,0.0,-0.99999,0.0,0.00227]
[1778424748223,45.39,80900.71,0.0,-0.99999,0.0,0.00229]
[1778424753259,45.41,80900.65,0.0,-0.99999,0.0,0.00229]
[1778424755271,45.42,80905.67,0.0,-0.99999,0.0,0.00233]
[1778424756279,45.43,80907.36,0.0,-0.99999,0.0,0.00234]
[1778424762321,45.46,80906.65,0.0,-0.99998,0.0,0.00237]
[1778424767359,45.49,80913.41,0.0,-0.99998,0.0,0.00243]
[1778424769370,45.5,80919.82,0.0,-0.99998,0.0,0.00248]
[1778424771383,45.51,80920.8,0.0,-0.99998,0.0,0.0025]
[1778424776425,45.53,80919.75,0.0,-0.99998,0.0,0.00252]
[1778424781454,45.56,80921.01,0.0,-0.99998,0.0,0.00255]
[1778424786490,45.59,80919.2,0.0,-0.99998,0.0,0.00257]
[1778424794544,45.63,80920.43,0.0,-0.99998,0.0,0.00262]
[1778424798572,45.65,80927.61,0.0,-0.99998,0.0,0.00269]
[1778424800623,45.66,80929.49,0.0,-0.99998,0.0,0.00271]
[1778424801596,45.67,80952.32,0.0,-0.99998,0.0,0.00288]
[1778424802602,45.67,80959.01,0.0,-0.99998,0.0,0.00293]
[1778424803609,45.68,80960.27,0.0,-0.99998,0.0,0.00295]
[1778424808645,45.7,80958.87,0.0,-0.99998,0.0,0.00297]
[1778424810753,45.71,80967.41,0.0,-0.99998,0.0,0.00304]
[1778424813681,45.73,80972.7,0.0,-0.99998,0.0,0.00308]
[1778424818715,45.75,80973.41,0.0,-0.99998,0.0,0.0031]
[1778424823751,45.77,80969.76,0.0,-0.99998,0.0,0.0031]
[1778424826772,45.78,80965.24,0.0,-0.99998,0.0,0.00307]
[1778424831806,45.8,80965.23,0.0,-0.99998,0.0,0.0031]
[1778424836841,45.82,80964.67,0.0,-0.99998,0.0,0.00312]
[1778424842884,45.85,80965.06,0.0,-0.99998,0.0,0.00315]
[1778424848926,45.87,80965.79,0.0,-0.99998,0.0,0.00318]
[1778424853961,45.89,80967.55,0.0,-0.99998,0.0,0.00322]
[1778424858996,45.91,80982.64,0.0,-0.99998,0.0,0.00337]
[1778424860006,45.91,80988.93,0.0,-0.99998,0.0,0.00342]
[1778424861108,45.91,80988.51,0.0,-0.99998,0.0,0.00342]
[1778424862017,45.92,80988.51,0.0,-0.99998,0.0,0.00343]
[1778424867052,45.94,80986.92,0.0,-0.99998,0.0,0.00344]
[1778424869068,45.95,80979.24,0.0,-0.99998,0.0,0.00339]
[1778424871182,45.96,80980.52,0.0,-0.99998,0.0,0.00338]
[1778424881252,46.0,80980.04,0.0,-0.99998,0.0,0.00343]
[1778424887192,46.02,80978.78,0.0,-0.99998,0.0,0.00344]
[1778424892227,46.03,80976.46,0.0,-0.99998,0.0,0.00344]
[1778424897262,46.05,80977.54,0.0,-0.99998,0.0,0.00348]
[1778424901291,46.07,80971.9,0.0,-0.99998,0.0,0.00344]
[1778424903305,46.07,80969.14,0.0,-0.99998,0.0,0.00343]
[1778424908441,46.09,80969.68,0.0,-0.99998,0.0,0.00346]
[1778424913376,46.11,80975.09,0.0,-0.99998,0.0,0.00353]
[1778424915389,46.12,80975.71,0.0,-0.99998,0.0,0.00354]
[1778424920425,46.14,80974.9,0.0,-0.99998,0.0,0.00356]
[1778424922438,46.14,80966.93,0.0,-0.99998,0.0,0.0035]
[1778424928480,46.16,80965.56,0.0,-0.99998,0.0,0.00351]
[1778424930595,46.17,80958.2,0.0,-0.99998,0.0,0.00346]
[1778424936537,46.19,80952.33,0.0,-0.99998,0.0,0.00341]
[1778424938551,46.2,80942.99,0.0,-0.99998,0.0,0.00334]
[1778424940667,46.21,80942.65,0.0,-0.99998,0.0,0.00334]
[1778424945601,46.23,80947.39,0.0,-0.99998,0.0,0.00341]
[1778424950738,46.25,80948.15,0.0,-0.99998,0.0,0.00344]
[1778424958691,46.27,80946.61,0.0,-0.99998,0.0,0.00346]
[1778424963727,46.29,80942.29,0.0,-0.99998,0.0,0.00344]
[1778424968762,46.31,80941.45,0.0,-0.99998,0.0,0.00346]
[1778424975811,46.33,80941.28,0.0,-0.99998,0.0,0.00349]
[1778424977825,46.34,80933.23,0.0,-0.99998,0.0,0.00343]
[1778424978832,46.35,80930.33,0.0,-0.99998,0.0,0.00341]
[1778424981852,46.36,80927.93,0.0,-0.99998,0.0,0.0034]
[1778424987894,46.38,80924.1,0.0,-0.99998,0.0,0.0034]
[1778424991018,46.39,80930.68,0.0,-0.99998,0.0,0.00344]
[1778424991922,46.39,80930.68,0.0,-0.99998,0.0,0.00344]
[1778424996957,46.41,80932.22,0.0,-0.99998,0.0,0.00348]
[1778424998971,46.41,80925.3,0.0,-0.99998,0.0,0.00342]
[1778425005018,46.41,80925.0,0.0,-0.99998,0.0,0.00342]
[1778425011060,46.41,80926.11,0.0,-0.99998,0.0,0.00342]
[1778425021230,46.41,80926.67,0.0,-0.99998,0.0,0.00343]
[1778425025158,46.41,80933.89,0.0,-0.99998,0.0,0.00349]
[1778425029187,46.41,80934.51,0.0,-0.99998,0.0,0.0035]
[1778425035228,46.41,80934.04,0.0,-0.99998,0.0,0.00349]
[1778425040279,46.41,80932.84,0.0,-0.99998,0.0,0.00348]
[1778425045314,46.41,80934.1,0.0,-0.99998,0.0,0.00349]
[1778425051356,46.41,80933.71,0.0,-0.99998,0.0,0.00346]
[1778425056398,46.41,80933.39,0.0,-0.99998,0.0,0.00346]
[1778425061432,46.41,80928.85,0.0,-0.99998,0.0,0.00342]
[1778425062441,46.41,80922.9,0.0,-0.99998,0.0,0.00337]
[1778425063448,46.41,80922.18,0.0,-0.99998,0.0,0.00336]
[1778425071581,46.41,80922.81,0.0,-0.99998,0.0,0.00337]
[1778425079559,46.41,80924.0,0.0,-0.99998,0.0,0.00338]
[1778425087615,46.41,80924.23,0.0,-0.99998,0.0,0.00338]
[1778425092649,46.41,80925.21,0.0,-0.99998,0.0,0.00339]
[1778425101791,46.41,80925.1,0.0,-0.99998,0.0,0.00339]
[1778425107759,46.41,80927.12,0.0,-0.99998,0.0,0.0034]
[1778425115812,46.41,80927.62,0.0,-0.99998,0.0,0.00338]
[1778425120849,46.41,80927.47,0.0,-0.99998,0.0,0.00338]
[1778425126890,46.41,80927.47,0.0,-0.99998,0.0,0.00338]
[1778425132004,46.41,80927.78,0.0,-0.99998,0.0,0.00338]
[1778425137991,46.41,80927.79,0.0,-0.99998,0.0,0.00338]
[1778425143025,46.41,80927.73,0.0,-0.99998,0.0,0.00338]
[1778425150075,46.41,80927.79,0.0,-0.99998,0.0,0.00338]
[1778425155109,46.41,80929.94,0.0,-0.99998,0.0,0.0034]
[1778425160148,46.41,80931.95,0.0,-0.99998,0.0,0.00341]
[1778425165179,46.41,80930.65,0.0,-0.99998,0.0,0.0034]
[1778425170214,46.41,80930.6,0.0,-0.99998,0.0,0.0034]
[1778425174243,46.41,80936.11,0.0,-0.99998,0.0,0.00342]
[1778425175249,46.41,80938.16,0.0,-0.99998,0.0,0.00344]
[1778425178271,46.41,80944.85,0.0,-0.99998,0.0,0.00349]
[1778425180283,46.41,80945.19,0.0,-0.99998,0.0,0.0035]
[1778425185319,46.41,80945.24,0.0,-0.99998,0.0,0.0035]
[1778425190354,46.41,80944.88,0.0,-0.99998,0.0,0.0035]
[1778425195389,46.41,80945.75,0.0,-0.99998,0.0,0.0035]
[1778425198410,46.41,80957.17,0.0,-0.99998,0.0,0.0036]
[1778425199417,46.41,80964.38,0.0,-0.99998,0.0,0.00367]
[1778425200424,46.41,80967.51,0.0,-0.99998,0.0,0.0037]
[1778425201431,46.41,80968.64,0.0,-0.99998,0.0,0.00371]
[1778425206466,46.41,80965.29,0.0,-0.99998,0.0,0.00368]
[1778425211501,46.42,80964.88,0.0,-0.99998,0.0,0.00368]
[1778425216538,46.42,80964.13,0.0,-0.99998,0.0,0.00367]
[1778425221572,46.42,80964.04,0.0,-0.99998,0.0,0.00367]
[1778425226607,46.42,80963.46,0.0,-0.99998,0.0,0.00367]
[1778425230635,46.42,80958.83,0.0,-0.99998,0.0,0.00363]
[1778425235671,46.42,80959.01,0.0,-0.99998,0.0,0.0036]
[1778425242783,46.43,80958.66,0.0,-0.99998,0.0,0.00361]
[1778425252853,46.43,80959.73,0.0,-0.99998,0.0,0.00362]
[1778425260847,46.44,80961.47,0.0,-0.99998,0.0,0.00364]
[1778425266888,46.44,80961.97,0.0,-0.99998,0.0,0.00365]
[1778425271930,46.44,80962.85,0.0,-0.99998,0.0,0.00366]
[1778425272998,46.44,80968.5,0.0,-0.99998,0.0,0.00371]
[1778425273937,46.44,80968.5,0.0,-0.99998,0.0,0.00371]
[1778425277965,46.44,80973.62,0.0,-0.99998,0.0,0.00376]
[1778425283000,46.45,80974.78,0.0,-0.99998,0.0,0.00378]
[1778425288040,46.45,80975.37,0.0,-0.99998,0.0,0.00378]
[1778425293076,46.45,80973.95,0.0,-0.99998,0.0,0.00374]
[1778425298114,46.45,80969.57,0.0,-0.99998,0.0,0.0037]
[1778425299116,46.45,80969.01,0.0,-0.99998,0.0,0.0037]
[1778425304153,46.45,80968.3,0.0,-0.99998,0.0,0.00369]
[1778425313281,46.46,80966.7,0.0,-0.99998,0.0,0.00368]
[1778425319258,46.46,80965.1,0.0,-0.99998,0.0,0.00367]
[1778425321272,46.46,80971.51,0.0,-0.99998,0.0,0.00373]
[1778425322280,46.46,80971.98,0.0,-0.99998,0.0,0.00374]
[1778425324303,46.46,81001.1,0.0,-0.99997,0.0,0.00401]
[1778425325309,46.47,81017.54,0.0,-0.99997,0.0,0.00419]
[1778425330343,46.47,81014.55,0.0,-0.99997,0.0,0.00416]
[1778425335379,46.47,81013.91,0.0,-0.99997,0.0,0.00415]
[1778425337393,46.47,81021.13,0.0,-0.99997,0.0,0.00423]
[1778425340414,46.47,81026.57,0.0,-0.99997,0.0,0.00428]
[1778425343435,46.47,81016.7,0.0,-0.99997,0.0,0.00418]
[1778425348469,46.47,81019.55,0.0,-0.99997,0.0,0.00421]
[1778425353506,46.47,81013.53,0.0,-0.99997,0.0,0.00411]
[1778425354518,46.47,81013.12,0.0,-0.99997,0.0,0.00411]
[1778425357534,46.47,81007.48,0.0,-0.99997,0.0,0.00405]
[1778425362569,46.47,81009.92,0.0,-0.99997,0.0,0.00408]
[1778425365590,46.47,81015.32,0.0,-0.99997,0.0,0.00413]
[1778425367605,46.47,81017.0,0.0,-0.99997,0.0,0.00415]
[1778425372641,46.47,81011.93,0.0,-0.99997,0.0,0.0041]
[1778425373717,46.47,81006.7,0.0,-0.99997,0.0,0.00404]
[1778425375661,46.47,81005.73,0.0,-0.99997,0.0,0.00403]
[1778425379688,46.47,81012.63,0.0,-0.99997,0.0,0.0041]
[1778425381702,46.47,81016.1,0.0,-0.99997,0.0,0.00414]
[1778425386737,46.47,81013.06,0.0,-0.99997,0.0,0.00411]
[1778425391772,46.47,81013.57,0.0,-0.99997,0.0,0.00411]
[1778425396808,46.47,81013.61,0.0,-0.99997,0.0,0.00411]
[1778425401843,46.47,81014.57,0.0,-0.99997,0.0,0.00412]
[1778425406880,46.47,81018.96,0.0,-0.99997,0.0,0.00417]
[1778425407886,46.47,81021.63,0.0,-0.99997,0.0,0.0042]
[1778425410906,46.47,81028.62,0.0,-0.99997,0.0,0.00427]
[1778425412920,46.47,81033.56,0.0,-0.99997,0.0,0.00428]
[1778425414936,46.47,81034.2,0.0,-0.99997,0.0,0.00429]
[1778425419981,46.47,81030.52,0.0,-0.99997,0.0,0.00425]
[1778425420996,46.47,81013.12,0.0,-0.99997,0.0,0.00407]
[1778425421990,46.47,80991.43,0.0,-0.99997,0.0,0.00386]
[1778425422996,46.47,80990.91,0.0,-0.99997,0.0,0.00386]
[1778425428033,46.47,80993.52,0.0,-0.99997,0.0,0.00388]
[1778425433067,46.47,80992.79,0.0,-0.99997,0.0,0.00388]
[1778425436087,46.47,81001.84,0.0,-0.99997,0.0,0.00396]
[1778425437099,46.47,81017.35,0.0,-0.99997,0.0,0.00412]
[1778425438105,46.47,81017.47,0.0,-0.99997,0.0,0.00412]
[1778425443139,46.47,81024.91,0.0,-0.99997,0.0,0.00419]
[1778425444221,46.47,81028.71,0.0,-0.99997,0.0,0.00423]
[1778425446160,46.47,81035.96,0.0,-0.99997,0.0,0.00431]
[1778425447168,46.47,81035.33,0.0,-0.99997,0.0,0.0043]
[1778425451233,46.47,81055.63,0.0,-0.99997,0.0,0.00452]
[1778425452240,46.47,81076.97,0.0,-0.99997,0.0,0.00477]
[1778425453248,46.47,81072.34,0.0,-0.99997,0.0,0.00472]
[1778425456268,46.47,81065.16,0.0,-0.99997,0.0,0.00464]
[1778425461303,46.47,81065.65,0.0,-0.99997,0.0,0.00464]
[1778425466367,46.47,81053.47,0.0,-0.99997,0.0,0.00451]
[1778425468365,46.47,81041.34,0.0,-0.99997,0.0,0.00438]
[1778425471386,46.47,81035.36,0.0,-0.99997,0.0,0.00428]
[1778425475413,46.47,81029.57,0.0,-0.99997,0.0,0.00422]
[1778425480448,46.47,81030.54,0.0,-0.99997,0.0,0.00423]
[1778425483469,46.47,81035.66,0.0,-0.99997,0.0,0.00428]
[1778425484517,46.47,81042.46,0.0,-0.99997,0.0,0.00435]
[1778425490518,46.47,81040.24,0.0,-0.99997,0.0,0.00433]
[1778425494546,46.47,81032.74,0.0,-0.99997,0.0,0.00425]
[1778425499582,46.47,81026.89,0.0,-0.99997,0.0,0.00419]
[1778425502605,46.47,81035.34,0.0,-0.99997,0.0,0.00428]
[1778425503612,46.47,81043.26,0.0,-0.99997,0.0,0.00436]
[1778425508647,46.47,81045.86,0.0,-0.99997,0.0,0.00439]
[1778425511668,46.47,81040.24,0.0,-0.99997,0.0,0.00433]
[1778425516703,46.47,81033.31,0.0,-0.99997,0.0,0.00425]
[1778425521739,46.47,81029.47,0.0,-0.99997,0.0,0.00421]
[1778425524760,46.47,81037.26,0.0,-0.99997,0.0,0.0043]
[1778425529808,46.47,81047.78,0.0,-0.99997,0.0,0.00441]
[1778425530815,46.47,81049.59,0.0,-0.99997,0.0,0.00443]
[1778425532830,46.47,81044.0,0.0,-0.99997,0.0,0.00433]
[1778425534844,46.47,81035.61,0.0,-0.99997,0.0,0.00424]
[1778425535852,46.47,81036.24,0.0,-0.99997,0.0,0.00425]
[1778425540888,46.47,81037.35,0.0,-0.99997,0.0,0.00426]
[1778425545922,46.47,81040.8,0.0,-0.99997,0.0,0.0043]
[1778425549951,46.47,81046.52,0.0,-0.99997,0.0,0.00436]
[1778425555022,46.47,81044.08,0.0,-0.99997,0.0,0.00433]
[1778425560035,46.47,81043.58,0.0,-0.99997,0.0,0.00433]
[1778425565060,46.47,81045.81,0.0,-0.99997,0.0,0.00435]
[1778425567074,46.47,81054.87,0.0,-0.99997,0.0,0.00445]
[1778425568081,46.47,81056.99,0.0,-0.99997,0.0,0.00447]
[1778425572111,46.47,81051.93,0.0,-0.99997,0.0,0.00441]
[1778425577147,46.47,81050.9,0.0,-0.99997,0.0,0.0044]
[1778425583189,46.47,81047.49,0.0,-0.99997,0.0,0.00437]
[1778425588223,46.47,81044.72,0.0,-0.99997,0.0,0.00434]
[1778425593258,46.47,81044.22,0.0,-0.99997,0.0,0.0043]
[1778425598293,46.47,81041.25,0.0,-0.99997,0.0,0.00426]
[1778425603327,46.47,81037.97,0.0,-0.99997,0.0,0.00423]
[1778425608364,46.47,81038.35,0.0,-0.99997,0.0,0.00423]
[1778425613399,46.47,81037.16,0.0,-0.99997,0.0,0.00422]
[1778425618434,46.47,81037.08,0.0,-0.99997,0.0,0.00422]
[1778425623469,46.47,81039.03,0.0,-0.99997,0.0,0.00424]
[1778425628505,46.47,81043.57,0.0,-0.99997,0.0,0.00429]
[1778425633539,46.47,81044.71,0.0,-0.99997,0.0,0.0043]
[1778425636562,46.47,81037.21,0.0,-0.99997,0.0,0.00422]
[1778425642604,46.47,81036.6,0.0,-0.99997,0.0,0.00422]
[1778425646632,46.47,81029.52,0.0,-0.99997,0.0,0.00414]
[1778425651667,46.47,81028.58,0.0,-0.99997,0.0,0.0041]
[1778425656702,46.47,81026.75,0.0,-0.99997,0.0,0.00408]
[1778425661737,46.47,81027.1,0.0,-0.99997,0.0,0.00408]
[1778425666772,46.47,81026.33,0.0,-0.99997,0.0,0.00408]
[1778425672816,46.47,81022.33,0.0,-0.99997,0.0,0.00404]
[1778425676844,46.47,81008.96,0.0,-0.99997,0.0,0.00391]
[1778425681880,46.47,81006.55,0.0,-0.99997,0.0,0.00388]
[1778425686913,46.47,81008.28,0.0,-0.99997,0.0,0.0039]
[1778425691952,46.47,81003.64,0.0,-0.99997,0.0,0.00385]
[1778425692957,46.47,80997.87,0.0,-0.99998,0.0,0.0038]
[1778425693963,46.47,80991.08,0.0,-0.99998,0.0,0.00374]
[1778425694970,46.47,80989.64,0.0,-0.99998,0.0,0.00372]
[1778425700016,46.47,80986.48,0.0,-0.99998,0.0,0.00369]
[1778425705040,46.47,80983.84,0.0,-0.99998,0.0,0.00367]
[1778425708059,46.47,80974.83,0.0,-0.99998,0.0,0.00359]
[1778425709070,46.47,80970.58,0.0,-0.99998,0.0,0.00355]
[1778425713095,46.47,80967.1,0.0,-0.99998,0.0,0.00349]
[1778425718130,46.47,80962.98,0.0,-0.99998,0.0,0.00346]
[1778425720147,46.47,80943.47,0.0,-0.99998,0.0,0.00329]
[1778425721154,46.47,80926.66,0.0,-0.99998,0.0,0.00316]
[1778425722162,46.47,80923.04,0.0,-0.99998,0.0,0.00313]
[1778425724175,46.47,80921.67,0.0,-0.99998,0.0,0.00312]
[1778425728211,46.47,80927.52,0.0,-0.99998,0.0,0.00316]
[1778425732239,46.47,80933.42,0.0,-0.99998,0.0,0.00321]
[1778425737274,46.47,80932.14,0.0,-0.99998,0.0,0.0032]
[1778425741302,46.47,80940.32,0.0,-0.99998,0.0,0.00327]
[1778425746365,46.47,80940.72,0.0,-0.99998,0.0,0.00327]
[1778425751373,46.47,80941.98,0.0,-0.99998,0.0,0.00328]
[1778425756407,46.47,80942.74,0.0,-0.99998,0.0,0.00329]
[1778425758421,46.47,80948.64,0.0,-0.99998,0.0,0.00333]
[1778425761445,46.47,80932.98,0.0,-0.99998,0.0,0.00321]
[1778425764464,46.47,80928.64,0.0,-0.99998,0.0,0.00317]
[1778425768492,46.47,80923.5,0.0,-0.99998,0.0,0.00313]
[1778425769499,46.47,80917.87,0.0,-0.99998,0.0,0.00309]
[1778425774534,46.47,80916.32,0.0,-0.99998,0.0,0.00305]
[1778425775541,46.47,80921.35,0.0,-0.99998,0.0,0.00309]
[1778425776548,46.47,80926.54,0.0,-0.99998,0.0,0.00313]
[1778425781583,46.47,80924.96,0.0,-0.99998,0.0,0.00312]
[1778425786618,46.47,80930.61,0.0,-0.99998,0.0,0.00316]
[1778425792662,46.47,80930.37,0.0,-0.99998,0.0,0.00316]
[1778425797696,46.47,80929.0,0.0,-0.99998,0.0,0.00315]
[1778425802732,46.47,80930.38,0.0,-0.99998,0.0,0.00316]
[1778425807771,46.47,80922.36,0.0,-0.99998,0.0,0.0031]
[1778425812806,46.47,80920.84,0.0,-0.99998,0.0,0.00308]
[1778425817841,46.47,80918.21,0.0,-0.99998,0.0,0.00306]
[1778425824890,46.47,80916.88,0.0,-0.99998,0.0,0.00305]
[1778425829929,46.47,80920.28,0.0,-0.99998,0.0,0.00308]
[1778425830934,46.47,80925.61,0.0,-0.99998,0.0,0.00312]
[1778425831940,46.47,80930.05,0.0,-0.99998,0.0,0.00313]
[1778425835968,46.47,80934.25,0.0,-0.99998,0.0,0.00316]
[1778425844028,46.47,80937.2,0.0,-0.99998,0.0,0.00318]
[1778425849067,46.47,80940.52,0.0,-0.99998,0.0,0.00321]
[1778425854097,46.47,80939.36,0.0,-0.99998,0.0,0.0032]
[1778425859132,46.47,80939.24,0.0,-0.99998,0.0,0.0032]
[1778425865177,46.47,80938.66,0.0,-0.99998,0.0,0.0032]
[1778425870212,46.47,80939.64,0.0,-0.99998,0.0,0.0032]
[1778425875246,46.47,80939.49,0.0,-0.99998,0.0,0.0032]
[1778425878268,46.47,80936.26,0.0,-0.99998,0.0,0.00318]
[1778425882296,46.47,80943.97,0.0,-0.99998,0.0,0.00324]
[1778425883302,46.47,80947.03,0.0,-0.99998,0.0,0.00326]
[1778425886324,46.47,80952.11,0.0,-0.99998,0.0,0.0033]
[1778425888338,46.47,80954.1,0.0,-0.99998,0.0,0.00332]
[1778425893372,46.47,80954.57,0.0,-0.99998,0.0,0.0033]
[1778425896394,46.47,80961.98,0.0,-0.99998,0.0,0.00336]
[1778425898409,46.47,80962.43,0.0,-0.99998,0.0,0.00336]
[1778425903442,46.47,80962.51,0.0,-0.99998,0.0,0.00336]
[1778425911499,46.47,80961.88,0.0,-0.99998,0.0,0.00336]
[1778425916535,46.47,80965.08,0.0,-0.99998,0.0,0.00338]
[1778425921570,46.47,80967.51,0.0,-0.99998,0.0,0.0034]
[1778425926607,46.47,80969.42,0.0,-0.99998,0.0,0.00342]
[1778425932649,46.47,80972.12,0.0,-0.99998,0.0,0.00344]
[1778425937684,46.47,80973.31,0.0,-0.99998,0.0,0.00345]
[1778425941712,46.47,80969.78,0.0,-0.99998,0.0,0.00342]
[1778425947781,46.47,80965.67,0.0,-0.99998,0.0,0.00339]
[1778425952789,46.47,80969.59,0.0,-0.99998,0.0,0.00339]
[1778425957851,46.47,80968.11,0.0,-0.99998,0.0,0.00338]
[1778425964873,46.47,80968.4,0.0,-0.99998,0.0,0.00338]
[1778425969908,46.47,80965.96,0.0,-0.99998,0.0,0.00336]
[1778425974943,46.47,80962.21,0.0,-0.99998,0.0,0.00333]
[1778425979979,46.47,80963.6,0.0,-0.99998,0.0,0.00334]
[1778425982999,46.47,80969.02,0.0,-0.99998,0.0,0.00339]
[1778425988066,46.47,80973.08,0.0,-0.99998,0.0,0.00342]
[1778425993070,46.47,80972.66,0.0,-0.99998,0.0,0.00342]
[1778425998105,46.47,80977.3,0.0,-0.99998,0.0,0.00346]
[1778425999113,46.47,80983.02,0.0,-0.99998,0.0,0.00351]
[1778426004148,46.47,80985.96,0.0,-0.99998,0.0,0.00353]
[1778426010190,46.47,80990.18,0.0,-0.99998,0.0,0.00357]
[1778426015224,46.47,80992.68,0.0,-0.99998,0.0,0.00356]
[1778426020260,46.47,80993.68,0.0,-0.99998,0.0,0.00357]
[1778426026303,46.47,80993.41,0.0,-0.99998,0.0,0.00357]
[1778426031336,46.47,80993.82,0.0,-0.99998,0.0,0.00357]
[1778426036372,46.47,80994.62,0.0,-0.99998,0.0,0.00358]
[1778426041407,46.47,80999.83,0.0,-0.99998,0.0,0.00362]
[1778426043422,46.47,81004.53,0.0,-0.99998,0.0,0.00367]
[1778426048491,46.47,81003.69,0.0,-0.99998,0.0,0.00366]
[1778426053491,46.47,81004.31,0.0,-0.99998,0.0,0.00366]
[1778426058526,46.47,81004.09,0.0,-0.99998,0.0,0.00366]
[1778426063561,46.47,81008.04,0.0,-0.99998,0.0,0.0037]
[1778426068596,46.47,81010.82,0.0,-0.99998,0.0,0.00372]
[1778426074638,46.47,81010.68,0.0,-0.99998,0.0,0.00369]
[1778426079676,46.47,81011.39,0.0,-0.99998,0.0,0.0037]
[1778426084709,46.47,81012.11,0.0,-0.99998,0.0,0.0037]
[1778426086753,46.47,81017.9,0.0,-0.99998,0.0,0.00376]
[1778426092797,46.47,81018.48,0.0,-0.99998,0.0,0.00376]
[1778426097830,46.47,81018.15,0.0,-0.99998,0.0,0.00376]
[1778426100851,46.47,81011.61,0.0,-0.99998,0.0,0.0037]
[1778426106894,46.47,81012.88,0.0,-0.99998,0.0,0.00371]
[1778426108907,46.47,81005.52,0.0,-0.99998,0.0,0.00364]
[1778426113943,46.47,81003.76,0.0,-0.99998,0.0,0.00363]
[1778426118979,46.47,80996.24,0.0,-0.99998,0.0,0.00356]
[1778426120993,46.47,80987.19,0.0,-0.99998,0.0,0.00348]
[1778426121999,46.47,80982.13,0.0,-0.99998,0.0,0.00344]
[1778426124015,46.47,80988.14,0.0,-0.99998,0.0,0.00349]
[1778426125022,46.47,80993.52,0.0,-0.99998,0.0,0.00354]
[1778426131063,46.47,80997.42,0.0,-0.99998,0.0,0.00354]
[1778426136098,46.47,80995.56,0.0,-0.99998,0.0,0.00352]
[1778426141132,46.47,80994.57,0.0,-0.99998,0.0,0.00351]
[1778426146169,46.47,80995.86,0.0,-0.99998,0.0,0.00353]
[1778426152213,46.47,80997.04,0.0,-0.99998,0.0,0.00354]
[1778426157248,46.47,80995.37,0.0,-0.99998,0.0,0.00352]
[1778426162283,46.47,80993.58,0.0,-0.99998,0.0,0.00351]
[1778426167317,46.47,80994.78,0.0,-0.99998,0.0,0.00352]
[1778426173360,46.47,80995.0,0.0,-0.99998,0.0,0.00352]
[1778426179402,46.47,80994.48,0.0,-0.99998,0.0,0.00351]
[1778426182426,46.47,80985.39,0.0,-0.99998,0.0,0.00344]
[1778426187461,46.47,80986.38,0.0,-0.99998,0.0,0.00344]
[1778426194510,46.47,80986.67,0.0,-0.99998,0.0,0.00342]
[1778426199545,46.47,80985.98,0.0,-0.99998,0.0,0.00341]
[1778426205592,46.47,80986.17,0.0,-0.99998,0.0,0.00341]
[1778426208608,46.47,80982.22,0.0,-0.99998,0.0,0.00338]
[1778426213643,46.47,80983.38,0.0,-0.99998,0.0,0.00339]
[1778426218685,46.48,80983.66,0.0,-0.99998,0.0,0.00339]
[1778426223717,46.48,80989.08,0.0,-0.99998,0.0,0.00344]
[1778426228751,46.48,80994.34,0.0,-0.99998,0.0,0.00349]
[1778426231772,46.48,80999.86,0.0,-0.99998,0.0,0.00353]
[1778426236806,46.48,81001.45,0.0,-0.99998,0.0,0.00355]
[1778426241842,46.48,81000.41,0.0,-0.99998,0.0,0.00354]
[1778426246885,46.48,81001.27,0.0,-0.99998,0.0,0.00355]
[1778426253933,46.48,81000.4,0.0,-0.99998,0.0,0.00351]
[1778426258971,46.48,80996.54,0.0,-0.99998,0.0,0.00347]
[1778426265013,46.48,80996.49,0.0,-0.99998,0.0,0.00347]
[1778426270057,46.48,80996.9,0.0,-0.99998,0.0,0.00348]
[1778426275083,46.48,80993.69,0.0,-0.99998,0.0,0.00345]
[1778426280118,46.48,80989.42,0.0,-0.99998,0.0,0.00342]
[1778426285152,46.48,80990.47,0.0,-0.99998,0.0,0.00343]
[1778426290200,46.49,80990.91,0.0,-0.99998,0.0,0.00344]
[1778426295223,46.49,80991.65,0.0,-0.99998,0.0,0.00345]
[1778426300259,46.49,80992.08,0.0,-0.99998,0.0,0.00345]
[1778426305295,46.49,80995.37,0.0,-0.99998,0.0,0.00348]
[1778426310329,46.49,80995.35,0.0,-0.99998,0.0,0.00348]
[1778426313350,46.49,80999.36,0.0,-0.99998,0.0,0.00349]
[1778426319392,46.49,80997.96,0.0,-0.99998,0.0,0.00348]
[1778426326442,46.5,80997.53,0.0,-0.99998,0.0,0.00348]
[1778426332483,46.5,80996.98,0.0,-0.99998,0.0,0.00347]
[1778426340550,46.5,80996.9,0.0,-0.99998,0.0,0.00348]
[1778426345576,46.5,80993.38,0.0,-0.99998,0.0,0.00345]
[1778426347589,46.5,80986.17,0.0,-0.99998,0.0,0.00339]
[1778426352624,46.5,80984.74,0.0,-0.99998,0.0,0.00338]
[1778426355657,46.51,80991.33,0.0,-0.99998,0.0,0.00344]
[1778426359673,46.51,80994.44,0.0,-0.99998,0.0,0.00346]
[1778426364718,46.51,80992.58,0.0,-0.99998,0.0,0.00345]
[1778426368736,46.51,80989.0,0.0,-0.99998,0.0,0.00342]
[1778426373772,46.52,80987.77,0.0,-0.99998,0.0,0.00339]
[1778426378809,46.53,80987.27,0.0,-0.99998,0.0,0.0034]
[1778426383841,46.54,80990.07,0.0,-0.99998,0.0,0.00344]
[1778426388876,46.54,80991.58,0.0,-0.99998,0.0,0.00345]
[1778426393911,46.54,80989.63,0.0,-0.99998,0.0,0.00344]
[1778426398947,46.55,80988.39,0.0,-0.99998,0.0,0.00343]
[1778426403982,46.55,80987.93,0.0,-0.99998,0.0,0.00343]
[1778426409022,46.55,80988.69,0.0,-0.99998,0.0,0.00344]
[1778426414051,46.56,80988.43,0.0,-0.99998,0.0,0.00344]
[1778426420094,46.56,80987.06,0.0,-0.99998,0.0,0.00344]
[1778426428154,46.56,80987.88,0.0,-0.99998,0.0,0.00345]
[1778426433189,46.57,80989.08,0.0,-0.99998,0.0,0.00343]
[1778426441245,46.57,80990.03,0.0,-0.99998,0.0,0.00344]
[1778426446283,46.57,80989.59,0.0,-0.99998,0.0,0.00344]
[1778426451328,46.58,80990.04,0.0,-0.99998,0.0,0.00345]
[1778426458368,46.58,80990.27,0.0,-0.99998,0.0,0.00346]
[1778426463403,46.58,80987.42,0.0,-0.99998,0.0,0.00344]
[1778426468437,46.59,80988.02,0.0,-0.99998,0.0,0.00345]
[1778426476493,46.59,80988.07,0.0,-0.99998,0.0,0.00345]
[1778426481528,46.6,80990.46,0.0,-0.99998,0.0,0.00348]
[1778426486563,46.6,80990.55,0.0,-0.99998,0.0,0.00348]
[1778426491598,46.6,80990.77,0.0,-0.99998,0.0,0.00345]
[1778426496635,46.6,80993.16,0.0,-0.99998,0.0,0.00347]
[1778426501670,46.6,80994.18,0.0,-0.99998,0.0,0.00348]
[1778426506704,46.6,80994.0,0.0,-0.99998,0.0,0.00348]
[1778426511748,46.6,80994.09,0.0,-0.99998,0.0,0.00348]
[1778426516774,46.6,80994.37,0.0,-0.99998,0.0,0.00348]
[1778426521812,46.6,80994.34,0.0,-0.99998,0.0,0.00348]
[1778426526843,46.6,80995.81,0.0,-0.99998,0.0,0.00349]
[1778426531888,46.6,80995.18,0.0,-0.99998,0.0,0.00349]
[1778426537921,46.6,80993.78,0.0,-0.99998,0.0,0.00348]
[1778426542955,46.6,80993.37,0.0,-0.99998,0.0,0.00347]
[1778426544970,46.6,80987.93,0.0,-0.99998,0.0,0.00343]
[1778426550011,46.6,80988.68,0.0,-0.99998,0.0,0.00343]
[1778426555041,46.6,80991.33,0.0,-0.99998,0.0,0.00342]
[1778426560076,46.6,80991.06,0.0,-0.99998,0.0,0.00342]
[1778426565112,46.6,80991.4,0.0,-0.99998,0.0,0.00343]
[1778426572169,46.6,80992.11,0.0,-0.99998,0.0,0.00343]
[1778426580217,46.6,80990.9,0.0,-0.99998,0.0,0.00342]
[1778426582231,46.6,80985.66,0.0,-0.99998,0.0,0.00338]
[1778426592312,46.6,80986.14,0.0,-0.99998,0.0,0.00338]
[1778426598343,46.6,80986.19,0.0,-0.99998,0.0,0.00338]
[1778426606398,46.6,80986.04,0.0,-0.99998,0.0,0.00338]
[1778426612454,46.6,80986.34,0.0,-0.99998,0.0,0.00335]
[1778426617477,46.6,80986.63,0.0,-0.99998,0.0,0.00335]
[1778426622510,46.6,80987.94,0.0,-0.99998,0.0,0.00337]
[1778426628553,46.6,80990.44,0.0,-0.99998,0.0,0.00339]
[1778426633588,46.6,80990.46,0.0,-0.99998,0.0,0.00339]
[1778426638624,46.6,80989.16,0.0,-0.99998,0.0,0.00338]
[1778426643658,46.6,80984.18,0.0,-0.99998,0.0,0.00333]
[1778426648701,46.6,80984.3,0.0,-0.99998,0.0,0.00334]
[1778426653734,46.6,80983.11,0.0,-0.99998,0.0,0.00333]
[1778426658769,46.6,80983.61,0.0,-0.99998,0.0,0.00333]
[1778426664813,46.6,80983.98,0.0,-0.99998,0.0,0.00333]
[1778426669846,46.6,80983.54,0.0,-0.99998,0.0,0.00333]
[1778426674881,46.6,80983.57,0.0,-0.99998,0.0,0.0033]
[1778426679916,46.6,80983.39,0.0,-0.99998,0.0,0.0033]
[1778426684951,46.6,80979.16,0.0,-0.99998,0.0,0.00326]
[1778426688979,46.6,80969.6,0.0,-0.99998,0.0,0.00319]
[1778426689986,46.6,80962.7,0.0,-0.99998,0.0,0.00313]
[1778426690995,46.6,80960.69,0.0,-0.99998,0.0,0.00312]
[1778426696031,46.6,80957.96,0.0,-0.99998,0.0,0.00309]
[1778426701065,46.6,80955.92,0.0,-0.99998,0.0,0.00308]
[1778426706102,46.6,80954.85,0.0,-0.99998,0.0,0.00307]
[1778426711136,46.6,80953.6,0.0,-0.99998,0.0,0.00306]
[1778426716172,46.6,80953.2,0.0,-0.99998,0.0,0.00306]
[1778426723230,46.6,80951.99,0.0,-0.99998,0.0,0.00305]
[1778426728257,46.6,80952.66,0.0,-0.99998,0.0,0.00305]
[1778426733291,46.6,80955.08,0.0,-0.99998,0.0,0.00304]
[1778426739333,46.6,80954.44,0.0,-0.99998,0.0,0.00304]
[1778426745375,46.6,80953.48,0.0,-0.99998,0.0,0.00303]
[1778426749406,46.6,80958.96,0.0,-0.99998,0.0,0.00307]
[1778426757459,46.6,80961.22,0.0,-0.99998,0.0,0.00309]
[1778426762497,46.6,80960.17,0.0,-0.99998,0.0,0.00308]
[1778426767530,46.6,80960.03,0.0,-0.99998,0.0,0.00308]
[1778426772567,46.6,80967.18,0.0,-0.99998,0.0,0.00314]
[1778426778609,46.6,80970.95,0.0,-0.99998,0.0,0.00317]
[1778426783656,46.6,80973.67,0.0,-0.99998,0.0,0.00319]
[1778426789690,46.6,80975.83,0.0,-0.99998,0.0,0.00321]
[1778426794722,46.6,80970.82,0.0,-0.99998,0.0,0.00314]
[1778426799757,46.6,80965.4,0.0,-0.99998,0.0,0.0031]
[1778426804792,46.6,80962.89,0.0,-0.99998,0.0,0.00308]
[1778426809827,46.6,80961.04,0.0,-0.99998,0.0,0.00306]
[1778426815873,46.6,80960.17,0.0,-0.99998,0.0,0.00306]
[1778426822923,46.6,80959.86,0.0,-0.99998,0.0,0.00305]
[1778426827958,46.6,80961.84,0.0,-0.99998,0.0,0.00307]
[1778426834007,46.6,80963.68,0.0,-0.99998,0.0,0.00308]
[1778426839053,46.6,80965.74,0.0,-0.99998,0.0,0.0031]
[1778426844089,46.6,80965.27,0.0,-0.99998,0.0,0.0031]
[1778426849125,46.6,80963.53,0.0,-0.99998,0.0,0.00308]
[1778426854146,46.6,80962.22,0.0,-0.99998,0.0,0.00304]
[1778426862212,46.6,80962.22,0.0,-0.99998,0.0,0.00304]
[1778426872285,46.6,80959.43,0.0,-0.99998,0.0,0.00302]
[1778426877320,46.6,80963.32,0.0,-0.99998,0.0,0.00305]
[1778426878327,46.6,80965.71,0.0,-0.99998,0.0,0.00307]
[1778426883363,46.6,80958.77,0.0,-0.99998,0.0,0.00302]
[1778426892426,46.6,80959.46,0.0,-0.99998,0.0,0.00302]
[1778426897461,46.6,80956.9,0.0,-0.99998,0.0,0.003]
[1778426902496,46.6,80955.58,0.0,-0.99998,0.0,0.00299]
[1778426907531,46.6,80956.18,0.0,-0.99998,0.0,0.003]
[1778426912567,46.6,80956.92,0.0,-0.99998,0.0,0.00298]
[1778426917602,46.6,80956.43,0.0,-0.99998,0.0,0.00297]
[1778426922639,46.6,80955.54,0.0,-0.99998,0.0,0.00297]
[1778426929687,46.6,80954.78,0.0,-0.99998,0.0,0.00296]
[1778426934723,46.6,80954.47,0.0,-0.99998,0.0,0.00296]
[1778426939759,46.6,80954.32,0.0,-0.99998,0.0,0.00296]
[1778426943787,46.6,80959.06,0.0,-0.99998,0.0,0.00299]
[1778426948822,46.6,80960.26,0.0,-0.99998,0.0,0.003]
[1778426953857,46.6,80961.29,0.0,-0.99998,0.0,0.00301]
[1778426958892,46.6,80961.82,0.0,-0.99998,0.0,0.00301]
[1778426963928,46.6,80959.32,0.0,-0.99998,0.0,0.00299]
[1778426968964,46.6,80956.83,0.0,-0.99998,0.0,0.00298]
[1778426977021,46.6,80953.29,0.0,-0.99998,0.0,0.00292]
[1778426982056,46.6,80953.1,0.0,-0.99998,0.0,0.00292]
[1778426987091,46.6,80955.13,0.0,-0.99998,0.0,0.00294]
[1778426992126,46.6,80952.25,0.0,-0.99998,0.0,0.00292]
[1778426997163,46.6,80948.55,0.0,-0.99998,0.0,0.00289]
[1778426999177,46.6,80938.31,0.0,-0.99998,0.0,0.00281]
[1778427004213,46.6,80935.07,0.0,-0.99998,0.0,0.00279]
[1778427011263,46.6,80935.78,0.0,-0.99998,0.0,0.0028]
[1778427017306,46.6,80935.38,0.0,-0.99998,0.0,0.00279]
[1778427022339,46.6,80933.87,0.0,-0.99998,0.0,0.00278]
[1778427027374,46.6,80938.54,0.0,-0.99998,0.0,0.00282]
[1778427031402,46.6,80944.4,0.0,-0.99998,0.0,0.00283]
[1778427033419,46.6,80945.47,0.0,-0.99998,0.0,0.00284]
[1778427038455,46.6,80945.12,0.0,-0.99998,0.0,0.00284]
[1778427043486,46.6,80941.41,0.0,-0.99998,0.0,0.00281]
[1778427046512,46.6,80948.51,0.0,-0.99998,0.0,0.00286]
[1778427047522,46.6,80957.12,0.0,-0.99998,0.0,0.00292]
[1778427048525,46.6,80958.75,0.0,-0.99998,0.0,0.00294]
[1778427053558,46.6,80957.15,0.0,-0.99998,0.0,0.00292]
[1778427058592,46.6,80956.68,0.0,-0.99998,0.0,0.00292]
[1778427062622,46.6,80951.58,0.0,-0.99998,0.0,0.00288]
[1778427064635,46.6,80945.03,0.0,-0.99998,0.0,0.00284]
[1778427066650,46.6,80942.94,0.0,-0.99998,0.0,0.00282]
[1778427071688,46.6,80942.87,0.0,-0.99998,0.0,0.00282]
[1778427077722,46.6,80943.65,0.0,-0.99998,0.0,0.00283]
[1778427082762,46.6,80944.74,0.0,-0.99998,0.0,0.00283]
[1778427087815,46.6,80944.57,0.0,-0.99998,0.0,0.00283]
[1778427092833,46.6,80942.44,0.0,-0.99998,0.0,0.00279]
[1778427096862,46.6,80947.73,0.0,-0.99998,0.0,0.00283]
[1778427097868,46.6,80952.64,0.0,-0.99998,0.0,0.00287]
[1778427103911,46.6,80950.83,0.0,-0.99998,0.0,0.00285]
[1778427108946,46.6,80954.71,0.0,-0.99998,0.0,0.00288]
[1778427113980,46.6,80956.6,0.0,-0.99998,0.0,0.00289]
[1778427119015,46.6,80958.26,0.0,-0.99998,0.0,0.00291]
[1778427124053,46.6,80954.53,0.0,-0.99998,0.0,0.00288]
[1778427129087,46.6,80957.02,0.0,-0.99998,0.0,0.0029]
[1778427134122,46.6,80954.39,0.0,-0.99998,0.0,0.00288]
[1778427139157,46.6,80954.4,0.0,-0.99998,0.0,0.00288]
[1778427145200,46.6,80953.17,0.0,-0.99998,0.0,0.00287]
[1778427150234,46.6,80955.33,0.0,-0.99998,0.0,0.00288]
[1778427153255,46.6,80959.11,0.0,-0.99998,0.0,0.00289]
[1778427158290,46.6,80959.82,0.0,-0.99998,0.0,0.00289]
[1778427162318,46.6,80953.28,0.0,-0.99998,0.0,0.00284]
[1778427165341,46.6,80943.41,0.0,-0.99998,0.0,0.00277]
[1778427170375,46.6,80945.68,0.0,-0.99998,0.0,0.00279]
[1778427175409,46.6,80950.52,0.0,-0.99998,0.0,0.00282]
[1778427180445,46.6,80950.18,0.0,-0.99998,0.0,0.00282]
[1778427185480,46.6,80949.38,0.0,-0.99998,0.0,0.00282]
[1778427190516,46.6,80949.43,0.0,-0.99998,0.0,0.00282]
[1778427196559,46.6,80949.2,0.0,-0.99998,0.0,0.00281]
[1778427201594,46.6,80947.3,0.0,-0.99998,0.0,0.0028]
[1778427205622,46.6,80958.91,0.0,-0.99998,0.0,0.00288]
[1778427206637,46.6,80958.32,0.0,-0.99998,0.0,0.00288]
[1778427211666,46.6,80958.77,0.0,-0.99998,0.0,0.00286]
[1778427216701,46.6,80960.23,0.0,-0.99998,0.0,0.00287]
[1778427223751,46.6,80960.16,0.0,-0.99998,0.0,0.00287]
[1778427228786,46.6,80963.05,0.0,-0.99998,0.0,0.00289]
[1778427231806,46.6,80957.7,0.0,-0.99998,0.0,0.00285]
[1778427233820,46.6,80951.43,0.0,-0.99998,0.0,0.0028]
[1778427234830,46.6,80948.7,0.0,-0.99998,0.0,0.00279]
[1778427240877,46.6,80944.68,0.0,-0.99998,0.0,0.00276]
[1778427245915,46.6,80949.56,0.0,-0.99998,0.0,0.00279]
[1778427252962,46.6,80950.06,0.0,-0.99998,0.0,0.00279]
[1778427259007,46.6,80954.37,0.0,-0.99998,0.0,0.00283]
[1778427264038,46.6,80955.7,0.0,-0.99998,0.0,0.00284]
[1778427269074,46.6,80952.86,0.0,-0.99998,0.0,0.00281]
[1778427274109,46.6,80952.32,0.0,-0.99998,0.0,0.00279]
[1778427279148,46.6,80952.32,0.0,-0.99998,0.0,0.00279]
[1778427284180,46.6,80952.69,0.0,-0.99998,0.0,0.00279]
[1778427286193,46.6,80961.84,0.0,-0.99998,0.0,0.00285]
[1778427291228,46.6,80965.57,0.0,-0.99998,0.0,0.00288]
[1778427296264,46.6,80963.2,0.0,-0.99998,0.0,0.00286]
[1778427301299,46.6,80965.1,0.0,-0.99998,0.0,0.00288]
[1778427307340,46.6,80966.61,0.0,-0.99998,0.0,0.00289]
[1778427312374,46.6,80969.72,0.0,-0.99998,0.0,0.00291]
[1778427318417,46.6,80972.64,0.0,-0.99998,0.0,0.00293]
[1778427323452,46.6,80974.61,0.0,-0.99998,0.0,0.00295]
[1778427328487,46.6,80978.12,0.0,-0.99998,0.0,0.00297]
[1778427333522,46.6,80978.42,0.0,-0.99998,0.0,0.00295]
[1778427338560,46.6,80983.76,0.0,-0.99998,0.0,0.00299]
[1778427344599,46.6,80986.71,0.0,-0.99998,0.0,0.00301]
[1778427349640,46.6,80986.7,0.0,-0.99998,0.0,0.00301]
[1778427354669,46.6,80987.44,0.0,-0.99998,0.0,0.00302]
[1778427356684,46.6,80992.68,0.0,-0.99998,0.0,0.00306]
[1778427357691,46.6,80994.17,0.0,-0.99998,0.0,0.00307]
[1778427362725,46.6,80999.58,0.0,-0.99998,0.0,0.00311]
[1778427363732,46.6,81000.02,0.0,-0.99998,0.0,0.00311]
[1778427369774,46.6,81003.8,0.0,-0.99998,0.0,0.00314]
[1778427376824,46.6,81007.81,0.0,-0.99998,0.0,0.00318]
[1778427381859,46.6,81015.2,0.0,-0.99998,0.0,0.00324]
[1778427384883,46.6,81019.1,0.0,-0.99998,0.0,0.00327]
[1778427386904,46.6,81025.25,0.0,-0.99998,0.0,0.00332]
[1778427387923,46.6,81049.51,0.0,-0.99998,0.0,0.00353]
[1778427390013,46.6,81062.27,0.0,-0.99998,0.0,0.00364]
[1778427390955,46.6,81062.27,0.0,-0.99998,0.0,0.00365]
[1778427391953,46.6,81068.84,0.0,-0.99998,0.0,0.00367]
[1778427392961,46.6,81075.57,0.0,-0.99998,0.0,0.00373]
[1778427393969,46.6,81072.86,0.0,-0.99998,0.0,0.00371]
[1778427395980,46.6,81073.52,0.0,-0.99998,0.0,0.00372]
[1778427400097,46.6,81067.28,0.0,-0.99998,0.0,0.00366]
[1778427403031,46.61,81060.27,0.0,-0.99998,0.0,0.00361]
[1778427404037,46.61,81065.31,0.0,-0.99998,0.0,0.00365]
[1778427406051,46.61,81067.31,0.0,-0.99998,0.0,0.00368]
[1778427411088,46.61,81065.83,0.0,-0.99998,0.0,0.00366]
[1778427416127,46.61,81060.63,0.0,-0.99998,0.0,0.00361]
[1778427421162,46.61,81057.97,0.0,-0.99998,0.0,0.00359]
[1778427422169,46.61,81049.25,0.0,-0.99998,0.0,0.00351]
[1778427423177,46.61,81045.58,0.0,-0.99998,0.0,0.00348]
[1778427427209,46.61,81034.99,0.0,-0.99998,0.0,0.00339]
[1778427428217,46.61,81032.66,0.0,-0.99998,0.0,0.00337]
[1778427429222,46.61,81024.37,0.0,-0.99998,0.0,0.0033]
[1778427430310,46.61,81024.53,0.0,-0.99998,0.0,0.0033]
[1778427432249,46.61,81030.08,0.0,-0.99998,0.0,0.00335]
[1778427437279,46.61,81027.05,0.0,-0.99998,0.0,0.00332]
[1778427439292,46.61,81034.17,0.0,-0.99998,0.0,0.00338]
[1778427444331,46.61,81029.74,0.0,-0.99998,0.0,0.00335]
[1778427449362,46.61,81039.93,0.0,-0.99998,0.0,0.00343]
[1778427455405,46.61,81040.25,0.0,-0.99998,0.0,0.00341]
[1778427457419,46.61,81046.72,0.0,-0.99998,0.0,0.00346]
[1778427462455,46.61,81049.56,0.0,-0.99998,0.0,0.00349]
[1778427467488,46.61,81053.04,0.0,-0.99998,0.0,0.00352]
[1778427475546,46.61,81056.69,0.0,-0.99998,0.0,0.00355]
[1778427480579,46.61,81059.98,0.0,-0.99998,0.0,0.00358]
[1778427485615,46.61,81062.64,0.0,-0.99998,0.0,0.0036]
[1778427490730,46.61,81061.91,0.0,-0.99998,0.0,0.0036]
[1778427496693,46.61,81069.34,0.0,-0.99998,0.0,0.00366]
[1778427501729,46.61,81073.26,0.0,-0.99998,0.0,0.0037]
[1778427504756,46.61,81082.66,0.0,-0.99997,0.0,0.00379]
[1778427505762,46.61,81083.81,0.0,-0.99997,0.0,0.0038]
[1778427506769,46.61,81089.17,0.0,-0.99997,0.0,0.00385]
[1778427507776,46.61,81089.53,0.0,-0.99997,0.0,0.00385]
[1778427512811,46.61,81085.3,0.0,-0.99997,0.0,0.00378]
[1778427517846,46.61,81085.74,0.0,-0.99997,0.0,0.00378]
[1778427520867,46.61,81077.61,0.0,-0.99998,0.0,0.00371]
[1778427522885,46.61,81077.39,0.0,-0.99998,0.0,0.00371]
[1778427524894,46.61,81071.36,0.0,-0.99998,0.0,0.00365]
[1778427526909,46.61,81067.74,0.0,-0.99998,0.0,0.00362]
[1778427531943,46.61,81072.63,0.0,-0.99998,0.0,0.00366]
[1778427535972,46.61,81077.7,0.0,-0.99998,0.0,0.00371]
[1778427541007,46.61,81082.06,0.0,-0.99997,0.0,0.00375]
[1778427545036,46.61,81088.66,0.0,-0.99997,0.0,0.00381]
[1778427550077,46.61,81088.3,0.0,-0.99997,0.0,0.00381]
[1778427555108,46.61,81089.43,0.0,-0.99997,0.0,0.00382]
[1778427557122,46.61,81081.56,0.0,-0.99998,0.0,0.00374]
[1778427562157,46.61,81081.84,0.0,-0.99998,0.0,0.00375]
[1778427567192,46.61,81083.93,0.0,-0.99997,0.0,0.00377]
[1778427569207,46.61,81089.22,0.0,-0.99997,0.0,0.00382]
[1778427574240,46.61,81088.83,0.0,-0.99997,0.0,0.00378]
[1778427579277,46.61,81090.83,0.0,-0.99997,0.0,0.0038]
[1778427584312,46.61,81091.08,0.0,-0.99997,0.0,0.0038]
[1778427589347,46.61,81090.87,0.0,-0.99997,0.0,0.0038]
[1778427594383,46.61,81087.31,0.0,-0.99997,0.0,0.00376]
[1778427599417,46.61,81086.83,0.0,-0.99997,0.0,0.00376]
[1778427600429,46.61,81078.78,0.0,-0.99998,0.0,0.00368]
[1778427605459,46.61,81083.8,0.0,-0.99998,0.0,0.00373]
[1778427610493,46.61,81084.71,0.0,-0.99998,0.0,0.00374]
[1778427615528,46.61,81084.65,0.0,-0.99998,0.0,0.00374]
[1778427620564,46.61,81087.0,0.0,-0.99997,0.0,0.00376]
[1778427624592,46.61,81092.42,0.0,-0.99997,0.0,0.00381]
[1778427629629,46.61,81090.88,0.0,-0.99997,0.0,0.0038]
[1778427634668,46.61,81092.06,0.0,-0.99997,0.0,0.00378]
[1778427639703,46.61,81094.87,0.0,-0.99997,0.0,0.0038]
[1778427647757,46.61,81094.91,0.0,-0.99997,0.0,0.0038]
[1778427649779,46.61,81127.77,0.0,-0.99997,0.0,0.00413]
[1778427650786,46.61,81155.7,0.0,-0.99997,0.0,0.00442]
[1778427651795,46.61,81166.89,0.0,-0.99997,0.0,0.00455]
[1778427652804,46.61,81157.29,0.0,-0.99997,0.0,0.00444]
[1778427653810,46.61,81151.19,0.0,-0.99997,0.0,0.00437]
[1778427654816,46.61,81144.26,0.0,-0.99997,0.0,0.0043]
[1778427655823,46.61,81151.64,0.0,-0.99997,0.0,0.00438]
[1778427660858,46.61,81145.43,0.0,-0.99997,0.0,0.00431]
[1778427663882,46.61,81154.42,0.0,-0.99997,0.0,0.00441]
[1778427664887,46.61,81155.73,0.0,-0.99997,0.0,0.00442]
[1778427667907,46.61,81143.4,0.0,-0.99997,0.0,0.00429]
[1778427669922,46.61,81139.13,0.0,-0.99997,0.0,0.00424]
[1778427674956,46.61,81138.44,0.0,-0.99997,0.0,0.00424]
[1778427679990,46.61,81137.42,0.0,-0.99997,0.0,0.00423]
[1778427682077,46.61,81128.85,0.0,-0.99997,0.0,0.00414]
[1778427685026,46.61,81126.28,0.0,-0.99997,0.0,0.00411]
[1778427686034,46.61,81121.07,0.0,-0.99997,0.0,0.00406]
[1778427687040,46.61,81113.63,0.0,-0.99997,0.0,0.00398]
[1778427688047,46.61,81114.44,0.0,-0.99997,0.0,0.00399]
[1778427689054,46.61,81115.18,0.0,-0.99997,0.0,0.004]
[1778427691069,46.61,81126.42,0.0,-0.99997,0.0,0.00408]
[1778427692078,46.61,81131.88,0.0,-0.99997,0.0,0.00413]
[1778427693082,46.61,81132.84,0.0,-0.99997,0.0,0.00414]
[1778427695096,46.61,81126.45,0.0,-0.99997,0.0,0.00408]
[1778427696103,46.61,81122.97,0.0,-0.99997,0.0,0.00404]
[1778427701139,46.61,81123.55,0.0,-0.99997,0.0,0.00405]
[1778427703156,46.61,81111.17,0.0,-0.99997,0.0,0.00392]
[1778427704163,46.61,81105.74,0.0,-0.99997,0.0,0.00387]
[1778427705170,46.61,81108.08,0.0,-0.99997,0.0,0.00389]
[1778427710214,46.61,81069.71,0.0,-0.99998,0.0,0.00354]
[1778427711220,46.61,81037.68,0.0,-0.99998,0.0,0.00326]
[1778427712227,46.61,81038.82,0.0,-0.99998,0.0,0.00327]
[1778427716259,46.61,81047.37,0.0,-0.99998,0.0,0.00335]
[1778427718271,46.61,81054.04,0.0,-0.99998,0.0,0.0034]
[1778427719278,46.61,81053.71,0.0,-0.99998,0.0,0.0034]
[1778427722301,46.61,81059.03,0.0,-0.99998,0.0,0.00344]
[1778427724314,46.61,81050.77,0.0,-0.99998,0.0,0.00337]
[1778427728341,46.61,81044.89,0.0,-0.99998,0.0,0.00332]
[1778427731365,46.61,81038.34,0.0,-0.99998,0.0,0.00327]
[1778427733376,46.61,81049.38,0.0,-0.99998,0.0,0.00336]
[1778427738411,46.61,81052.42,0.0,-0.99998,0.0,0.00339]
[1778427743447,46.61,81052.75,0.0,-0.99998,0.0,0.00339]
[1778427746467,46.61,81047.07,0.0,-0.99998,0.0,0.00334]
[1778427751503,46.61,81048.92,0.0,-0.99998,0.0,0.00333]
[1778427756541,46.61,81048.4,0.0,-0.99998,0.0,0.00332]
[1778427761589,46.61,81047.11,0.0,-0.99998,0.0,0.00331]
[1778427766623,46.61,81049.09,0.0,-0.99998,0.0,0.00333]
[1778427767631,46.61,81054.12,0.0,-0.99998,0.0,0.00337]
[1778427772666,46.61,81056.51,0.0,-0.99998,0.0,0.00339]
[1778427776698,46.61,81069.28,0.0,-0.99998,0.0,0.0035]
[1778427781734,46.61,81072.13,0.0,-0.99998,0.0,0.00353]
[1778427786768,46.61,81075.69,0.0,-0.99998,0.0,0.00356]
[1778427791803,46.61,81080.44,0.0,-0.99998,0.0,0.0036]
[1778427796838,46.61,81081.36,0.0,-0.99998,0.0,0.00361]
[1778427801874,46.61,81078.51,0.0,-0.99998,0.0,0.00358]
[1778427806908,46.61,81079.18,0.0,-0.99998,0.0,0.00359]
[1778427809929,46.61,81072.69,0.0,-0.99998,0.0,0.00353]
[1778427814964,46.61,81063.98,0.0,-0.99998,0.0,0.00343]
[1778427820000,46.61,81063.45,0.0,-0.99998,0.0,0.00342]
[1778427825034,46.61,81059.93,0.0,-0.99998,0.0,0.00339]
[1778427830070,46.61,81060.54,0.0,-0.99998,0.0,0.0034]
[1778427836111,46.61,81062.35,0.0,-0.99998,0.0,0.00341]
[1778427841146,46.61,81064.87,0.0,-0.99998,0.0,0.00343]
[1778427845174,46.61,81072.14,0.0,-0.99998,0.0,0.0035]
[1778427846182,46.61,81074.64,0.0,-0.99998,0.0,0.00352]
[1778427850213,46.61,81080.41,0.0,-0.99998,0.0,0.00357]
[1778427851218,46.61,81085.52,0.0,-0.99998,0.0,0.00362]
[1778427852232,46.61,81091.67,0.0,-0.99998,0.0,0.00367]
[1778427853237,46.61,81093.07,0.0,-0.99998,0.0,0.00368]
[1778427857265,46.61,81098.12,0.0,-0.99998,0.0,0.00373]
[1778427863307,46.61,81101.56,0.0,-0.99997,0.0,0.00376]
[1778427868341,46.61,81100.87,0.0,-0.99997,0.0,0.00376]
[1778427873376,46.61,81099.74,0.0,-0.99998,0.0,0.00371]
[1778427878411,46.61,81101.0,0.0,-0.99998,0.0,0.00372]
[1778427883451,46.61,81099.22,0.0,-0.99998,0.0,0.00371]
[1778427888485,46.61,81100.97,0.0,-0.99998,0.0,0.00372]
[1778427892514,46.61,81111.41,0.0,-0.99997,0.0,0.00382]
[1778427897549,46.61,81109.19,0.0,-0.99997,0.0,0.0038]
[1778427899562,46.61,81117.42,0.0,-0.99997,0.0,0.00388]
[1778427906611,46.61,81119.76,0.0,-0.99997,0.0,0.0039]
[1778427907618,46.61,81126.93,0.0,-0.99997,0.0,0.00397]
[1778427912654,46.61,81131.67,0.0,-0.99997,0.0,0.00402]
[1778427917690,46.61,81133.5,0.0,-0.99997,0.0,0.00404]
[1778427922724,46.61,81135.72,0.0,-0.99997,0.0,0.00406]
[1778427927758,46.61,81129.3,0.0,-0.99997,0.0,0.004]
[1778427928765,46.61,81118.12,0.0,-0.99997,0.0,0.00389]
[1778427933853,46.61,81120.7,0.0,-0.99997,0.0,0.00388]
[1778427935814,46.61,81130.08,0.0,-0.99997,0.0,0.00397]
[1778427940852,46.61,81134.48,0.0,-0.99997,0.0,0.00401]
[1778427942864,46.61,81141.07,0.0,-0.99997,0.0,0.00408]
[1778427944879,46.61,81149.61,0.0,-0.99997,0.0,0.00417]
[1778427949914,46.61,81149.96,0.0,-0.99997,0.0,0.00417]
[1778427954949,46.61,81152.78,0.0,-0.99997,0.0,0.0042]
[1778427959986,46.61,81165.34,0.0,-0.99997,0.0,0.00433]
[1778427964019,46.61,81170.22,0.0,-0.99997,0.0,0.00439]
[1778427968048,46.61,81176.05,0.0,-0.99997,0.0,0.00445]
[1778427970063,46.61,81170.43,0.0,-0.99997,0.0,0.00439]
[1778427971071,46.61,81165.03,0.0,-0.99997,0.0,0.00433]
[1778427974090,46.61,81175.22,0.0,-0.99997,0.0,0.00444]
[1778427979130,46.61,81178.49,0.0,-0.99997,0.0,0.00448]
[1778427984167,46.61,81178.84,0.0,-0.99997,0.0,0.00448]
[1778427989202,46.61,81178.37,0.0,-0.99997,0.0,0.00448]
[1778427991225,46.61,81184.71,0.0,-0.99997,0.0,0.00451]
[1778427993236,46.61,81194.67,0.0,-0.99997,0.0,0.00462]
[1778427995256,46.61,81201.06,0.0,-0.99997,0.0,0.00469]
[1778427997285,46.61,81207.2,0.0,-0.99997,0.0,0.00476]
[1778427998289,46.61,81212.73,0.0,-0.99997,0.0,0.00483]
[1778427999295,46.61,81224.95,0.0,-0.99997,0.0,0.00498]
[1778428001310,46.61,81218.12,0.0,-0.99997,0.0,0.00489]
[1778428005357,46.61,81243.06,0.0,-0.99996,0.0,0.0052]
[1778428006345,46.61,81293.05,0.0,-0.99996,0.0,0.00588]
[1778428008357,46.61,81286.64,0.0,-0.99996,0.0,0.00579]
[1778428009364,46.61,81301.71,0.0,-0.99996,0.0,0.006]
[1778428010371,46.61,81297.22,0.0,-0.99996,0.0,0.00594]
[1778428012386,46.61,81293.22,0.0,-0.99996,0.0,0.00588]
[1778428017419,46.61,81303.49,0.0,-0.99996,0.0,0.00603]
[1778428018427,46.61,81304.07,0.0,-0.99996,0.0,0.00604]
[1778428022471,46.61,81310.03,0.0,-0.99996,0.0,0.00613]
[1778428023467,46.61,81315.84,0.0,-0.99996,0.0,0.00621]
[1778428024550,46.61,81331.23,0.0,-0.99996,0.0,0.00645]
[1778428026491,46.61,81334.96,0.0,-0.99996,0.0,0.00651]
[1778428028503,46.61,81326.71,0.0,-0.99996,0.0,0.00638]
[1778428029511,46.61,81320.36,0.0,-0.99996,0.0,0.00628]
[1778428030542,46.61,81320.32,0.0,-0.99996,0.0,0.00628]
[1778428032538,46.61,81328.68,0.0,-0.99996,0.0,0.00641]
[1778428033546,46.61,81323.78,0.0,-0.99996,0.0,0.00633]
[1778428034554,46.61,81317.4,0.0,-0.99996,0.0,0.00624]
[1778428035558,46.61,81310.59,0.0,-0.99996,0.0,0.00613]
[1778428036569,46.61,81303.38,0.0,-0.99996,0.0,0.00603]
[1778428037573,46.61,81300.36,0.0,-0.99996,0.0,0.00598]
[1778428038580,46.61,81294.36,0.0,-0.99996,0.0,0.0059]
[1778428039589,46.61,81289.91,0.0,-0.99996,0.0,0.00583]
[1778428041602,46.61,81276.1,0.0,-0.99996,0.0,0.00564]
[1778428042608,46.61,81276.63,0.0,-0.99996,0.0,0.00565]
[1778428046638,46.61,81261.82,0.0,-0.99996,0.0,0.00545]
[1778428047647,46.61,81255.07,0.0,-0.99996,0.0,0.00536]
[1778428048655,46.61,81250.67,0.0,-0.99996,0.0,0.0053]
[1778428049661,46.61,81241.06,0.0,-0.99996,0.0,0.00518]
[1778428050821,46.61,81239.76,0.0,-0.99996,0.0,0.00516]
[1778428051694,46.61,81221.58,0.0,-0.99997,0.0,0.00489]
[1778428052703,46.61,81198.14,0.0,-0.99997,0.0,0.00462]
[1778428054782,46.61,81204.67,0.0,-0.99997,0.0,0.00469]
[1778428055735,46.61,81205.3,0.0,-0.99997,0.0,0.0047]
[1778428056743,46.61,81217.45,0.0,-0.99997,0.0,0.00484]
[1778428061777,46.61,81220.18,0.0,-0.99997,0.0,0.00488]
[1778428064809,46.61,81231.03,0.0,-0.99997,0.0,0.00501]
[1778428065809,46.61,81235.35,0.0,-0.99997,0.0,0.00506]
[1778428067823,46.61,81241.34,0.0,-0.99997,0.0,0.00514]
[1778428068830,46.61,81235.2,0.0,-0.99997,0.0,0.00506]
[1778428069958,46.61,81227.38,0.0,-0.99997,0.0,0.00496]
[1778428070847,46.61,81253.79,0.0,-0.99996,0.0,0.0053]
[1778428071852,46.61,81279.08,0.0,-0.99996,0.0,0.00563]
[1778428072859,46.61,81281.87,0.0,-0.99996,0.0,0.00567]
[1778428076891,46.61,81275.74,0.0,-0.99996,0.0,0.00559]
[1778428077894,46.61,81268.3,0.0,-0.99996,0.0,0.00549]
[1778428078903,46.61,81280.61,0.0,-0.99996,0.0,0.00565]
[1778428079909,46.61,81281.59,0.0,-0.99996,0.0,0.00567]
[1778428081924,46.61,81273.83,0.0,-0.99996,0.0,0.00556]
[1778428082932,46.61,81283.78,0.0,-0.99996,0.0,0.0057]
[1778428083952,46.61,81289.59,0.0,-0.99996,0.0,0.00578]
[1778428084945,46.61,81288.67,0.0,-0.99996,0.0,0.00577]
[1778428087968,46.61,81280.84,0.0,-0.99996,0.0,0.00566]
[1778428088973,46.61,81278.61,0.0,-0.99996,0.0,0.00563]
[1778428093000,46.61,81274.46,0.0,-0.99996,0.0,0.00557]
[1778428095016,46.61,81268.31,0.0,-0.99996,0.0,0.00549]
[1778428097032,46.61,81262.15,0.0,-0.99996,0.0,0.00541]
[1778428102068,46.61,81264.08,0.0,-0.99996,0.0,0.00543]
[1778428103074,46.61,81269.1,0.0,-0.99996,0.0,0.0055]
[1778428105090,46.61,81271.37,0.0,-0.99996,0.0,0.00553]
[1778428107103,46.61,81267.76,0.0,-0.99996,0.0,0.00548]
[1778428112138,46.61,81268.85,0.0,-0.99996,0.0,0.00545]
[1778428114152,46.61,81276.81,0.0,-0.99996,0.0,0.00555]
[1778428119187,46.61,81274.31,0.0,-0.99996,0.0,0.00552]
[1778428120195,46.61,81284.76,0.0,-0.99996,0.0,0.00566]
[1778428121202,46.61,81285.91,0.0,-0.99996,0.0,0.00568]
[1778428126237,46.61,81288.7,0.0,-0.99996,0.0,0.00572]
[1778428131271,46.61,81292.28,0.0,-0.99996,0.0,0.00577]
[1778428136306,46.61,81290.88,0.0,-0.99996,0.0,0.00575]
[1778428141341,46.61,81288.7,0.0,-0.99996,0.0,0.00572]
[1778428143355,46.61,81295.36,0.0,-0.99996,0.0,0.00581]
[1778428144361,46.61,81304.9,0.0,-0.99996,0.0,0.00595]
[1778428145372,46.61,81309.77,0.0,-0.99996,0.0,0.00602]
[1778428146377,46.61,81310.64,0.0,-0.99996,0.0,0.00603]
[1778428147384,46.61,81317.29,0.0,-0.99996,0.0,0.00613]
[1778428148390,46.61,81318.75,0.0,-0.99996,0.0,0.00615]
[1778428151411,46.61,81312.02,0.0,-0.99996,0.0,0.00605]
[1778428152418,46.61,81307.16,0.0,-0.99996,0.0,0.00598]
[1778428153425,46.61,81306.92,0.0,-0.99996,0.0,0.00598]
[1778428155499,46.61,81318.4,0.0,-0.99996,0.0,0.00615]
[1778428157453,46.61,81321.87,0.0,-0.99996,0.0,0.0062]
[1778428162488,46.61,81320.64,0.0,-0.99996,0.0,0.00618]
[1778428168531,46.61,81321.47,0.0,-0.99996,0.0,0.00619]
[1778428173569,46.61,81321.04,0.0,-0.99996,0.0,0.00613]
[1778428174574,46.61,81348.13,0.0,-0.99995,0.0,0.00655]
[1778428175642,46.61,81353.89,0.0,-0.99995,0.0,0.00664]
[1778428176589,46.61,81353.89,0.0,-0.99995,0.0,0.00664]
[1778428181623,46.61,81355.76,0.0,-0.99995,0.0,0.00667]
[1778428185652,46.61,81350.3,0.0,-0.99995,0.0,0.00658]
[1778428190686,46.61,81351.99,0.0,-0.99995,0.0,0.00661]
[1778428195721,46.61,81348.69,0.0,-0.99995,0.0,0.00656]
[1778428198744,46.61,81339.87,0.0,-0.99996,0.0,0.00642]
[1778428200757,46.61,81334.29,0.0,-0.99996,0.0,0.00633]
[1778428205794,46.61,81346.34,0.0,-0.99995,0.0,0.00652]
[1778428210829,46.61,81341.92,0.0,-0.99996,0.0,0.00645]
[1778428211835,46.61,81348.1,0.0,-0.99995,0.0,0.00655]
[1778428216873,46.61,81347.65,0.0,-0.99995,0.0,0.00654]
[1778428222912,46.61,81350.1,0.0,-0.99995,0.0,0.00658]
[1778428227949,46.61,81348.49,0.0,-0.99995,0.0,0.00655]
[1778428232984,46.61,81347.28,0.0,-0.99996,0.0,0.00648]
[1778428238018,46.61,81348.8,0.0,-0.99996,0.0,0.0065]
[1778428244064,46.61,81348.61,0.0,-0.99996,0.0,0.0065]
[1778428249099,46.61,81344.27,0.0,-0.99996,0.0,0.00643]
[1778428254135,46.61,81341.51,0.0,-0.99996,0.0,0.00639]
[1778428259169,46.61,81340.16,0.0,-0.99996,0.0,0.00637]
[1778428264204,46.61,81341.78,0.0,-0.99996,0.0,0.00639]
[1778428269239,46.61,81338.01,0.0,-0.99996,0.0,0.00634]
[1778428274275,46.61,81333.32,0.0,-0.99996,0.0,0.00626]
[1778428276289,46.61,81343.2,0.0,-0.99996,0.0,0.00642]
[1778428277295,46.61,81344.55,0.0,-0.99996,0.0,0.00644]
[1778428282332,46.61,81344.23,0.0,-0.99996,0.0,0.00643]
[1778428287365,46.61,81349.91,0.0,-0.99995,0.0,0.00652]
[1778428289383,46.61,81357.04,0.0,-0.99995,0.0,0.00663]
[1778428290389,46.61,81363.5,0.0,-0.99995,0.0,0.00674]
[1778428291396,46.61,81368.54,0.0,-0.99995,0.0,0.00676]
[1778428293410,46.61,81367.05,0.0,-0.99995,0.0,0.00674]
[1778428294417,46.61,81361.19,0.0,-0.99995,0.0,0.00665]
[1778428295424,46.61,81358.63,0.0,-0.99995,0.0,0.0066]
[1778428297438,46.61,81364.58,0.0,-0.99995,0.0,0.0067]
[1778428298444,46.61,81372.42,0.0,-0.99995,0.0,0.00683]
[1778428300459,46.61,81373.06,0.0,-0.99995,0.0,0.00684]
[1778428305493,46.61,81374.33,0.0,-0.99995,0.0,0.00686]
[1778428310528,46.61,81376.74,0.0,-0.99995,0.0,0.0069]
[1778428315564,46.61,81372.71,0.0,-0.99995,0.0,0.00683]
[1778428319592,46.61,81367.69,0.0,-0.99995,0.0,0.00675]
[1778428320607,46.61,81362.65,0.0,-0.99995,0.0,0.00667]
[1778428321628,46.61,81353.37,0.0,-0.99995,0.0,0.00652]
[1778428322615,46.61,81344.87,0.0,-0.99996,0.0,0.00639]
[1778428325636,46.61,81356.74,0.0,-0.99995,0.0,0.00657]
[1778428330674,46.61,81358.38,0.0,-0.99995,0.0,0.0066]
[1778428336775,46.61,81353.81,0.0,-0.99995,0.0,0.00653]
[1778428342759,46.61,81357.67,0.0,-0.99995,0.0,0.00659]
[1778428346844,46.61,81369.94,0.0,-0.99995,0.0,0.00679]
[1778428352827,46.61,81371.19,0.0,-0.99995,0.0,0.00675]
[1778428357863,46.61,81373.52,0.0,-0.99995,0.0,0.00679]
[1778428361891,46.61,81378.69,0.0,-0.99995,0.0,0.00687]
[1778428366926,46.61,81380.48,0.0,-0.99995,0.0,0.0069]
[1778428368939,46.61,81387.69,0.0,-0.99995,0.0,0.00702]
[1778428371070,46.61,81393.04,0.0,-0.99995,0.0,0.00712]
[1778428372973,46.61,81421.21,0.0,-0.99995,0.0,0.00761]
[1778428375996,46.61,81416.14,0.0,-0.99995,0.0,0.00752]
[1778428381036,46.61,81411.96,0.0,-0.99995,0.0,0.00745]
[1778428386070,46.61,81405.49,0.0,-0.99995,0.0,0.00733]
[1778428387133,46.61,81391.99,0.0,-0.99995,0.0,0.0071]
[1778428389092,46.61,81382.01,0.0,-0.99995,0.0,0.00693]
[1778428391107,46.61,81369.09,0.0,-0.99995,0.0,0.00672]
[1778428393119,46.61,81358.44,0.0,-0.99995,0.0,0.00655]
[1778428398154,46.61,81361.91,0.0,-0.99995,0.0,0.0066]
[1778428403189,46.61,81362.16,0.0,-0.99995,0.0,0.0066]
[1778428408224,46.61,81362.38,0.0,-0.99995,0.0,0.00661]
[1778428412253,46.61,81357.25,0.0,-0.99996,0.0,0.00647]
[1778428414267,46.61,81353.79,0.0,-0.99996,0.0,0.00642]
[1778428419302,46.61,81341.03,0.0,-0.99996,0.0,0.00622]
[1778428420311,46.61,81336.77,0.0,-0.99996,0.0,0.00616]
[1778428422323,46.61,81343.71,0.0,-0.99996,0.0,0.00626]
[1778428423330,46.61,81345.13,0.0,-0.99996,0.0,0.00628]
[1778428428366,46.61,81347.08,0.0,-0.99996,0.0,0.00631]
[1778428433401,46.61,81344.86,0.0,-0.99996,0.0,0.00628]
[1778428441456,46.61,81340.49,0.0,-0.99996,0.0,0.00621]
[1778428443470,46.61,81333.26,0.0,-0.99996,0.0,0.00611]
[1778428448510,46.61,81330.71,0.0,-0.99996,0.0,0.00607]
[1778428450519,46.61,81323.33,0.0,-0.99996,0.0,0.00596]
[1778428451526,46.61,81321.86,0.0,-0.99996,0.0,0.00594]
[1778428456562,46.61,81322.84,0.0,-0.99996,0.0,0.00595]
[1778428457629,46.61,81317.47,0.0,-0.99996,0.0,0.00588]
[1778428458574,46.61,81317.47,0.0,-0.99996,0.0,0.00588]
[1778428460589,46.61,81323.36,0.0,-0.99996,0.0,0.00596]
[1778428463610,46.61,81306.68,0.0,-0.99996,0.0,0.00572]
[1778428464618,46.61,81300.51,0.0,-0.99996,0.0,0.00564]
[1778428465624,46.61,81300.71,0.0,-0.99996,0.0,0.00564]
[1778428472680,46.61,81299.68,0.0,-0.99996,0.0,0.00558]
[1778428477769,46.61,81302.08,0.0,-0.99996,0.0,0.00561]
[1778428480733,46.61,81311.76,0.0,-0.99996,0.0,0.00574]
[1778428481739,46.61,81316.72,0.0,-0.99996,0.0,0.00581]
[1778428485767,46.61,81322.86,0.0,-0.99996,0.0,0.0059]
[1778428487781,46.61,81328.45,0.0,-0.99996,0.0,0.00598]
[1778428492820,46.61,81328.22,0.0,-0.99996,0.0,0.00598]
[1778428497909,46.61,81327.75,0.0,-0.99996,0.0,0.00597]
[1778428503909,46.61,81325.97,0.0,-0.99996,0.0,0.00595]
[1778428505908,46.61,81335.4,0.0,-0.99996,0.0,0.00608]
[1778428510943,46.61,81337.16,0.0,-0.99996,0.0,0.00611]
[1778428512956,46.61,81343.98,0.0,-0.99996,0.0,0.00621]
[1778428518048,46.61,81348.81,0.0,-0.99996,0.0,0.00629]
[1778428522019,46.61,81355.8,0.0,-0.99996,0.0,0.00639]
[1778428529069,46.61,81358.37,0.0,-0.99996,0.0,0.00643]
[1778428534103,46.61,81361.97,0.0,-0.99996,0.0,0.00644]
[1778428539139,46.61,81364.36,0.0,-0.99996,0.0,0.00647]
[1778428541153,46.61,81359.88,0.0,-0.99996,0.0,0.0064]
[1778428547194,46.61,81361.74,0.0,-0.99996,0.0,0.00643]
[1778428552230,46.61,81363.11,0.0,-0.99996,0.0,0.00645]
[1778428557265,46.61,81364.76,0.0,-0.99996,0.0,0.00648]
[1778428562300,46.61,81366.48,0.0,-0.99995,0.0,0.00651]
[1778428565327,46.61,81372.05,0.0,-0.99995,0.0,0.00659]
[1778428570357,46.61,81372.82,0.0,-0.99995,0.0,0.00661]
[1778428572370,46.61,81378.66,0.0,-0.99995,0.0,0.0067]
[1778428576398,46.61,81386.63,0.0,-0.99995,0.0,0.00683]
[1778428577406,46.61,81389.33,0.0,-0.99995,0.0,0.00688]
[1778428582444,46.61,81388.72,0.0,-0.99995,0.0,0.00687]
[1778428587480,46.61,81392.48,0.0,-0.99995,0.0,0.00693]
[1778428592514,46.61,81392.36,0.0,-0.99995,0.0,0.00687]
[1778428598614,46.61,81390.8,0.0,-0.99995,0.0,0.00684]
[1778428601577,46.61,81385.13,0.0,-0.99995,0.0,0.00675]
[1778428603591,46.61,81378.78,0.0,-0.99995,0.0,0.00665]
[1778428608626,46.61,81386.06,0.0,-0.99995,0.0,0.00676]
[1778428609635,46.61,81386.28,0.0,-0.99995,0.0,0.00677]
[1778428615677,46.61,81387.51,0.0,-0.99995,0.0,0.00679]
[1778428620711,46.61,81390.21,0.0,-0.99995,0.0,0.00683]
[1778428625747,46.61,81389.06,0.0,-0.99995,0.0,0.00681]
[1778428627760,46.61,81396.14,0.0,-0.99995,0.0,0.00693]
[1778428629776,46.61,81397.0,0.0,-0.99995,0.0,0.00695]
[1778428634809,46.61,81398.24,0.0,-0.99995,0.0,0.00697]
[1778428637830,46.61,81401.02,0.0,-0.99995,0.0,0.00701]
[1778428645886,46.61,81398.25,0.0,-0.99995,0.0,0.00697]
[1778428650921,46.61,81395.7,0.0,-0.99995,0.0,0.00692]
[1778428655956,46.61,81391.47,0.0,-0.99995,0.0,0.0068]
[1778428660991,46.61,81388.41,0.0,-0.99995,0.0,0.00675]
[1778428666026,46.61,81382.56,0.0,-0.99995,0.0,0.00665]
[1778428671061,46.61,81383.18,0.0,-0.99995,0.0,0.00666]
[1778428676096,46.61,81384.82,0.0,-0.99995,0.0,0.00669]
[1778428681132,46.61,81388.85,0.0,-0.99995,0.0,0.00675]
[1778428683145,46.61,81394.11,0.0,-0.99995,0.0,0.00684]
[1778428688181,46.61,81388.75,0.0,-0.99995,0.0,0.00675]
[1778428693220,46.61,81396.24,0.0,-0.99995,0.0,0.00687]
[1778428694223,46.61,81397.32,0.0,-0.99995,0.0,0.00689]
[1778428698250,46.61,81402.1,0.0,-0.99995,0.0,0.00697]
[1778428703285,46.61,81399.7,0.0,-0.99995,0.0,0.00693]
[1778428708320,46.61,81400.9,0.0,-0.99995,0.0,0.00695]
[1778428713355,46.61,81398.84,0.0,-0.99995,0.0,0.00686]
[1778428718390,46.61,81396.43,0.0,-0.99995,0.0,0.00682]
[1778428724434,46.61,81397.14,0.0,-0.99995,0.0,0.00683]
[1778428729533,46.61,81396.57,0.0,-0.99995,0.0,0.00682]
[1778428735510,46.61,81397.52,0.0,-0.99995,0.0,0.00684]
[1778428742560,46.61,81397.13,0.0,-0.99995,0.0,0.00683]
[1778428744574,46.61,81405.73,0.0,-0.99995,0.0,0.00697]
[1778428745580,46.61,81403.64,0.0,-0.99995,0.0,0.00694]
[1778428750619,46.61,81400.93,0.0,-0.99995,0.0,0.00689]
[1778428753638,46.61,81397.01,0.0,-0.99995,0.0,0.00683]
[1778428759681,46.61,81399.9,0.0,-0.99995,0.0,0.00688]
[1778428764721,46.61,81397.57,0.0,-0.99995,0.0,0.00684]
[1778428769817,46.61,81397.08,0.0,-0.99995,0.0,0.00683]
[1778428775797,46.61,81396.77,0.0,-0.99995,0.0,0.00677]
[1778428780832,46.61,81395.83,0.0,-0.99995,0.0,0.00675]
[1778428785867,46.61,81394.99,0.0,-0.99995,0.0,0.00674]
[1778428790902,46.61,81396.21,0.0,-0.99995,0.0,0.00676]
[1778428793923,46.61,81391.13,0.0,-0.99995,0.0,0.00668]
[1778428798959,46.61,81390.88,0.0,-0.99995,0.0,0.00667]
[1778428802987,46.61,81415.72,0.0,-0.99995,0.0,0.00708]
[1778428803994,46.61,81417.74,0.0,-0.99995,0.0,0.00712]
[1778428809033,46.61,81411.31,0.0,-0.99995,0.0,0.00701]
[1778428811045,46.61,81417.71,0.0,-0.99995,0.0,0.00712]
[1778428813057,46.61,81416.62,0.0,-0.99995,0.0,0.0071]
[1778428814064,46.61,81411.29,0.0,-0.99995,0.0,0.00701]
[1778428815075,46.61,81410.22,0.0,-0.99995,0.0,0.00699]
[1778428818092,46.61,81403.66,0.0,-0.99995,0.0,0.00688]
[1778428820199,46.61,81392.81,0.0,-0.99995,0.0,0.0067]
[1778428827161,46.61,81394.32,0.0,-0.99995,0.0,0.00673]
[1778428828163,46.61,81407.71,0.0,-0.99995,0.0,0.00695]
[1778428829171,46.61,81408.43,0.0,-0.99995,0.0,0.00696]
[1778428830271,46.61,81396.63,0.0,-0.99995,0.0,0.00676]
[1778428833197,46.61,81391.23,0.0,-0.99995,0.0,0.00662]
[1778428835211,46.61,81398.01,0.0,-0.99995,0.0,0.00673]
[1778428836219,46.61,81404.25,0.0,-0.99995,0.0,0.00683]
[1778428838232,46.61,81398.94,0.0,-0.99995,0.0,0.00675]
[1778428843268,46.61,81394.55,0.0,-0.99995,0.0,0.00667]
[1778428849309,46.61,81393.14,0.0,-0.99995,0.0,0.00665]
[1778428854345,46.61,81393.49,0.0,-0.99995,0.0,0.00666]
[1778428855357,46.61,81399.71,0.0,-0.99995,0.0,0.00676]
[1778428857367,46.61,81407.8,0.0,-0.99995,0.0,0.00689]
[1778428862410,46.61,81406.18,0.0,-0.99995,0.0,0.00686]
[1778428863416,46.61,81415.29,0.0,-0.99995,0.0,0.00702]
[1778428864423,46.61,81421.79,0.0,-0.99995,0.0,0.00713]
[1778428869459,46.61,81423.13,0.0,-0.99995,0.0,0.00715]
[1778428871478,46.61,81428.95,0.0,-0.99995,0.0,0.00725]
[1778428876509,46.61,81434.1,0.0,-0.99995,0.0,0.00734]
[1778428881544,46.61,81434.68,0.0,-0.99995,0.0,0.00735]
[1778428885572,46.61,81428.81,0.0,-0.99995,0.0,0.00725]
[1778428890772,46.61,81432.84,0.0,-0.99995,0.0,0.00732]
[1778428896649,46.61,81432.18,0.0,-0.99995,0.0,0.00725]
[1778428900846,46.61,81418.51,0.0,-0.99995,0.0,0.00701]
[1778428906719,46.61,81415.56,0.0,-0.99995,0.0,0.00696]
[1778428911754,46.61,81419.1,0.0,-0.99995,0.0,0.00702]
[1778428916789,46.61,81418.13,0.0,-0.99995,0.0,0.00701]
[1778428921835,46.61,81417.02,0.0,-0.99995,0.0,0.00699]
[1778428926859,46.61,81421.71,0.0,-0.99995,0.0,0.00707]
[1778428931894,46.61,81419.94,0.0,-0.99995,0.0,0.00704]
[1778428936930,46.61,81422.95,0.0,-0.99995,0.0,0.00709]
[1778428941965,46.61,81423.65,0.0,-0.99995,0.0,0.0071]
[1778428947003,46.61,81417.97,0.0,-0.99995,0.0,0.007]
[1778428949015,46.61,81410.78,0.0,-0.99995,0.0,0.00688]
[1778428951204,46.61,81406.53,0.0,-0.99995,0.0,0.00675]
[1778428955057,46.61,81412.22,0.0,-0.99995,0.0,0.00685]
[1778428960094,46.61,81411.5,0.0,-0.99995,0.0,0.00684]
[1778428966138,46.61,81407.99,0.0,-0.99995,0.0,0.00678]
[1778428968151,46.61,81393.16,0.0,-0.99995,0.0,0.00654]
[1778428969158,46.61,81384.57,0.0,-0.99996,0.0,0.0064]
[1778428970165,46.61,81380.03,0.0,-0.99996,0.0,0.00633]
[1778428971346,46.61,81376.69,0.0,-0.99996,0.0,0.00628]
[1778428973186,46.61,81368.99,0.0,-0.99996,0.0,0.00616]
[1778428974194,46.61,81366.2,0.0,-0.99996,0.0,0.00612]
[1778428976208,46.61,81363.27,0.0,-0.99996,0.0,0.00608]
[1778428979228,46.61,81371.85,0.0,-0.99996,0.0,0.00621]
[1778428980237,46.61,81375.68,0.0,-0.99996,0.0,0.00627]
[1778428985272,46.61,81379.53,0.0,-0.99996,0.0,0.00633]
[1778428990306,46.61,81380.97,0.0,-0.99996,0.0,0.00635]
[1778428994333,46.61,81386.64,0.0,-0.99996,0.0,0.00644]
[1778428999371,46.61,81388.75,0.0,-0.99996,0.0,0.00647]
[1778429004404,46.61,81389.93,0.0,-0.99995,0.0,0.00649]
[1778429009440,46.61,81388.79,0.0,-0.99996,0.0,0.00647]
[1778429014475,46.61,81386.11,0.0,-0.99996,0.0,0.00637]
[1778429019509,46.61,81379.53,0.0,-0.99996,0.0,0.00627]
[1778429024544,46.61,81376.47,0.0,-0.99996,0.0,0.00622]
[1778429027566,46.61,81382.33,0.0,-0.99996,0.0,0.00631]
[1778429032600,46.61,81383.31,0.0,-0.99996,0.0,0.00633]
[1778429037635,46.61,81384.98,0.0,-0.99996,0.0,0.00635]
[1778429042671,46.61,81385.56,0.0,-0.99996,0.0,0.00636]
[1778429047705,46.61,81381.41,0.0,-0.99996,0.0,0.0063]
[1778429052740,46.61,81380.62,0.0,-0.99996,0.0,0.00629]
[1778429057775,46.61,81378.74,0.0,-0.99996,0.0,0.00626]
[1778429062811,46.61,81382.71,0.0,-0.99996,0.0,0.00632]
[1778429067852,46.61,81380.54,0.0,-0.99996,0.0,0.00629]
[1778429073893,46.61,81379.88,0.0,-0.99996,0.0,0.00622]
[1778429077921,46.61,81372.05,0.0,-0.99996,0.0,0.0061]
[1778429078929,46.61,81370.55,0.0,-0.99996,0.0,0.00608]
[1778429082123,46.61,81361.6,0.0,-0.99996,0.0,0.00595]
[1778429083963,46.61,81363.64,0.0,-0.99996,0.0,0.00598]
[1778429086984,46.61,81366.95,0.0,-0.99996,0.0,0.00603]
[1778429092193,46.61,81368.92,0.0,-0.99996,0.0,0.00606]
[1778429097056,46.61,81374.23,0.0,-0.99996,0.0,0.00614]
[1778429098063,46.61,81382.59,0.0,-0.99996,0.0,0.00626]
[1778429099070,46.61,81387.57,0.0,-0.99996,0.0,0.00634]
[1778429100081,46.61,81392.38,0.0,-0.99996,0.0,0.00642]
[1778429101084,46.61,81395.32,0.0,-0.99996,0.0,0.00646]
[1778429104105,46.61,81395.95,0.0,-0.99996,0.0,0.00647]
[1778429109141,46.61,81391.54,0.0,-0.99996,0.0,0.0064]
[1778429114176,46.61,81386.3,0.0,-0.99996,0.0,0.00632]
[1778429117197,46.61,81377.82,0.0,-0.99996,0.0,0.00619]
[1778429119212,46.61,81377.24,0.0,-0.99996,0.0,0.00618]
[1778429124246,46.61,81373.77,0.0,-0.99996,0.0,0.00613]
[1778429128275,46.61,81367.61,0.0,-0.99996,0.0,0.00604]
[1778429133313,46.61,81367.92,0.0,-0.99996,0.0,0.00599]
[1778429138346,46.61,81366.17,0.0,-0.99996,0.0,0.00597]
[1778429141367,46.61,81358.36,0.0,-0.99996,0.0,0.00585]
[1778429142545,46.61,81351.01,0.0,-0.99996,0.0,0.00575]
[1778429148416,46.61,81351.49,0.0,-0.99996,0.0,0.00575]
[1778429152615,46.61,81341.91,0.0,-0.99996,0.0,0.00562]
[1778429157479,46.61,81355.17,0.0,-0.99996,0.0,0.00581]
[1778429162692,46.61,81356.11,0.0,-0.99996,0.0,0.00582]
[1778429168555,46.61,81356.14,0.0,-0.99996,0.0,0.00582]
[1778429170570,46.61,81361.76,0.0,-0.99996,0.0,0.0059]
[1778429174598,46.61,81367.8,0.0,-0.99996,0.0,0.00599]
[1778429180640,46.61,81367.92,0.0,-0.99996,0.0,0.00599]
[1778429185675,46.61,81366.16,0.0,-0.99996,0.0,0.00597]
[1778429187690,46.61,81371.3,0.0,-0.99996,0.0,0.00604]
[1778429193732,46.61,81372.53,0.0,-0.99996,0.0,0.00601]
[1778429198767,46.61,81380.32,0.0,-0.99996,0.0,0.00612]
[1778429203802,46.61,81381.29,0.0,-0.99996,0.0,0.00614]
[1778429206822,46.61,81386.54,0.0,-0.99996,0.0,0.00622]
[1778429209844,46.61,81390.52,0.0,-0.99996,0.0,0.00628]
[1778429214877,46.61,81390.46,0.0,-0.99996,0.0,0.00628]
[1778429219913,46.61,81386.45,0.0,-0.99996,0.0,0.00621]
[1778429224949,46.61,81384.54,0.0,-0.99996,0.0,0.00619]
[1778429229984,46.61,81379.93,0.0,-0.99996,0.0,0.00612]
[1778429231998,46.61,81374.88,0.0,-0.99996,0.0,0.00604]
[1778429235017,46.61,81369.88,0.0,-0.99996,0.0,0.00597]
[1778429238039,46.61,81365.69,0.0,-0.99996,0.0,0.00591]
[1778429243256,46.61,81368.88,0.0,-0.99996,0.0,0.00595]
[1778429249119,46.61,81369.78,0.0,-0.99996,0.0,0.00597]
[1778429254151,46.61,81370.38,0.0,-0.99996,0.0,0.00592]
[1778429259187,46.61,81369.78,0.0,-0.99996,0.0,0.00591]
[1778429268249,46.61,81369.56,0.0,-0.99996,0.0,0.00591]
[1778429273469,46.61,81378.71,0.0,-0.99996,0.0,0.00605]
[1778429275298,46.61,81378.92,0.0,-0.99996,0.0,0.00605]
[1778429278320,46.61,81387.42,0.0,-0.99996,0.0,0.00618]
[1778429280334,46.61,81387.9,0.0,-0.99996,0.0,0.00618]
[1778429283539,46.61,81381.31,0.0,-0.99996,0.0,0.00608]
[1778429289397,46.61,81374.19,0.0,-0.99996,0.0,0.00598]
[1778429292418,46.61,81372.38,0.0,-0.99996,0.0,0.00595]
[1778429297457,46.61,81372.02,0.0,-0.99996,0.0,0.00595]
[1778429302488,46.61,81372.35,0.0,-0.99996,0.0,0.00595]
[1778429309538,46.61,81372.68,0.0,-0.99996,0.0,0.00596]
[1778429315580,46.61,81375.27,0.0,-0.99996,0.0,0.00594]
[1778429320615,46.61,81373.6,0.0,-0.99996,0.0,0.00592]
[1778429325653,46.61,81375.8,0.0,-0.99996,0.0,0.00595]
[1778429331695,46.61,81376.11,0.0,-0.99996,0.0,0.00596]
[1778429334714,46.61,81380.23,0.0,-0.99996,0.0,0.00602]
[1778429337736,46.61,81384.97,0.0,-0.99996,0.0,0.00609]
[1778429342773,46.61,81389.0,0.0,-0.99996,0.0,0.00615]
[1778429344785,46.61,81393.39,0.0,-0.99996,0.0,0.00621]
[1778429349819,46.61,81393.82,0.0,-0.99996,0.0,0.00622]
[1778429353847,46.61,81397.21,0.0,-0.99996,0.0,0.00627]
[1778429358882,46.61,81397.38,0.0,-0.99996,0.0,0.00627]
[1778429364101,46.61,81397.41,0.0,-0.99996,0.0,0.00627]
[1778429368953,46.61,81403.1,0.0,-0.99996,0.0,0.00636]
[1778429372981,46.61,81413.7,0.0,-0.99995,0.0,0.00647]
[1778429373991,46.61,81421.48,0.0,-0.99995,0.0,0.0066]
[1778429379023,46.61,81422.37,0.0,-0.99995,0.0,0.00661]
[1778429384241,46.61,81425.37,0.0,-0.99995,0.0,0.00666]
[1778429391107,46.61,81425.99,0.0,-0.99995,0.0,0.00667]
[1778429394312,46.61,81433.53,0.0,-0.99995,0.0,0.00679]
[1778429395135,46.61,81433.53,0.0,-0.99995,0.0,0.00679]
[1778429397149,46.61,81438.55,0.0,-0.99995,0.0,0.00688]
[1778429402192,46.61,81439.27,0.0,-0.99995,0.0,0.00689]
[1778429407221,46.61,81440.38,0.0,-0.99995,0.0,0.00691]
[1778429412257,46.61,81438.07,0.0,-0.99995,0.0,0.00687]
[1778429417293,46.61,81441.88,0.0,-0.99995,0.0,0.00693]
[1778429422327,46.61,81440.72,0.0,-0.99995,0.0,0.00691]
[1778429428369,46.61,81440.27,0.0,-0.99995,0.0,0.0069]
[1778429433404,46.61,81439.41,0.0,-0.99995,0.0,0.00683]
[1778429438439,46.61,81443.06,0.0,-0.99995,0.0,0.00689]
[1778429443475,46.61,81444.01,0.0,-0.99995,0.0,0.00691]
[1778429448509,46.61,81441.93,0.0,-0.99995,0.0,0.00687]
[1778429454788,46.61,81441.94,0.0,-0.99995,0.0,0.00687]
[1778429460594,46.61,81441.94,0.0,-0.99995,0.0,0.00687]
[1778429466637,46.61,81442.36,0.0,-0.99995,0.0,0.00688]
[1778429468654,46.61,81448.22,0.0,-0.99995,0.0,0.00698]
[1778429469658,46.61,81452.93,0.0,-0.99995,0.0,0.00706]
[1778429470670,46.61,81453.75,0.0,-0.99995,0.0,0.00707]
[1778429475701,46.61,81453.54,0.0,-0.99995,0.0,0.00707]
[1778429477715,46.61,81459.97,0.0,-0.99995,0.0,0.00718]
[1778429483757,46.61,81459.29,0.0,-0.99995,0.0,0.00717]
[1778429488793,46.61,81459.59,0.0,-0.99995,0.0,0.00717]
[1778429493827,46.61,81461.6,0.0,-0.99995,0.0,0.00715]
[1778429498863,46.61,81462.63,0.0,-0.99995,0.0,0.00717]
[1778429503897,46.61,81461.73,0.0,-0.99995,0.0,0.00715]
[1778429509942,46.61,81461.24,0.0,-0.99995,0.0,0.00714]
[1778429515982,46.61,81460.18,0.0,-0.99995,0.0,0.00712]
[1778429521022,46.61,81458.9,0.0,-0.99995,0.0,0.0071]
[1778429527065,46.61,81455.72,0.0,-0.99995,0.0,0.00705]
[1778429532101,46.61,81454.43,0.0,-0.99995,0.0,0.00702]
[1778429542174,46.61,81453.92,0.0,-0.99995,0.0,0.00702]
[1778429545193,46.61,81448.7,0.0,-0.99995,0.0,0.00693]
[1778429550228,46.61,81446.94,0.0,-0.99995,0.0,0.0069]
[1778429555499,46.61,81446.37,0.0,-0.99995,0.0,0.00683]
[1778429561305,46.61,81449.59,0.0,-0.99995,0.0,0.00688]
[1778429566348,46.61,81446.95,0.0,-0.99995,0.0,0.00684]
[1778429567350,46.61,81440.56,0.0,-0.99995,0.0,0.00673]
[1778429568357,46.61,81434.39,0.0,-0.99995,0.0,0.00663]
[1778429572386,46.61,81430.96,0.0,-0.99995,0.0,0.00658]
[1778429580439,46.61,81431.44,0.0,-0.99995,0.0,0.00659]
[1778429585709,46.61,81429.16,0.0,-0.99995,0.0,0.00655]
[1778429591518,46.61,81425.17,0.0,-0.99995,0.0,0.00649]
[1778429596553,46.61,81426.21,0.0,-0.99995,0.0,0.0065]
[1778429601587,46.61,81427.45,0.0,-0.99995,0.0,0.00652]
[1778429606622,46.61,81427.21,0.0,-0.99995,0.0,0.00652]
[1778429611660,46.61,81424.49,0.0,-0.99996,0.0,0.00642]
[1778429614679,46.61,81419.35,0.0,-0.99996,0.0,0.00634]
[1778429619714,46.61,81418.57,0.0,-0.99996,0.0,0.00633]
[1778429624748,46.61,81410.36,0.0,-0.99996,0.0,0.0062]
[1778429626764,46.61,81406.42,0.0,-0.99996,0.0,0.00614]
[1778429631797,46.61,81411.26,0.0,-0.99996,0.0,0.00621]
[1778429632804,46.61,81410.98,0.0,-0.99996,0.0,0.00621]
[1778429637839,46.61,81409.05,0.0,-0.99996,0.0,0.00618]
[1778429642874,46.61,81410.28,0.0,-0.99996,0.0,0.0062]
[1778429647911,46.61,81414.64,0.0,-0.99996,0.0,0.00627]
[1778429652962,46.61,81414.76,0.0,-0.99996,0.0,0.00627]
[1778429656208,46.61,81422.61,0.0,-0.99996,0.0,0.00639]
[1778429662014,46.61,81419.46,0.0,-0.99996,0.0,0.00634]
[1778429669062,46.61,81417.72,0.0,-0.99996,0.0,0.00631]
[1778429674097,46.61,81418.42,0.0,-0.99996,0.0,0.00627]
[1778429679132,46.61,81417.03,0.0,-0.99996,0.0,0.00625]
[1778429683160,46.61,81411.08,0.0,-0.99996,0.0,0.00616]
[1778429688195,46.61,81408.74,0.0,-0.99996,0.0,0.00612]
[1778429693230,46.61,81409.59,0.0,-0.99996,0.0,0.00614]
[1778429696251,46.61,81418.77,0.0,-0.99996,0.0,0.00627]
[1778429698265,46.61,81425.66,0.0,-0.99996,0.0,0.00638]
[1778429700280,46.61,81431.75,0.0,-0.99995,0.0,0.00648]
[1778429701289,46.61,81437.92,0.0,-0.99995,0.0,0.00658]
[1778429703300,46.61,81446.11,0.0,-0.99995,0.0,0.00671]
[1778429709343,46.61,81445.0,0.0,-0.99995,0.0,0.00669]
[1778429714374,46.61,81434.17,0.0,-0.99995,0.0,0.00652]
[1778429716631,46.61,81427.84,0.0,-0.99996,0.0,0.00642]
[1778429722433,46.61,81427.14,0.0,-0.99996,0.0,0.0064]
[1778429726702,46.61,81420.65,0.0,-0.99996,0.0,0.0063]
[1778429732503,46.61,81419.73,0.0,-0.99996,0.0,0.00623]
[1778429738546,46.61,81419.8,0.0,-0.99996,0.0,0.00624]
[1778429739552,46.61,81414.56,0.0,-0.99996,0.0,0.00616]
[1778429741566,46.61,81408.8,0.0,-0.99996,0.0,0.00607]
[1778429743581,46.61,81400.77,0.0,-0.99996,0.0,0.00595]
[1778429750630,46.61,81396.08,0.0,-0.99996,0.0,0.00588]
[1778429756913,46.61,81392.59,0.0,-0.99996,0.0,0.00583]
[1778429762713,46.61,81392.11,0.0,-0.99996,0.0,0.00583]
[1778429765734,46.61,81386.83,0.0,-0.99996,0.0,0.00575]
[1778429770770,46.61,81385.78,0.0,-0.99996,0.0,0.00574]
[1778429775804,46.61,81384.17,0.0,-0.99996,0.0,0.00571]
[1778429778825,46.61,81372.69,0.0,-0.99996,0.0,0.00555]
[1778429779833,46.61,81365.74,0.0,-0.99996,0.0,0.00546]
[1778429780839,46.61,81372.77,0.0,-0.99996,0.0,0.00555]
[1778429781847,46.61,81377.22,0.0,-0.99996,0.0,0.00562]
[1778429787123,46.61,81378.48,0.0,-0.99996,0.0,0.00563]
[1778429795944,46.61,81378.71,0.0,-0.99996,0.0,0.00559]
[1778429800980,46.61,81377.95,0.0,-0.99996,0.0,0.00558]
[1778429806015,46.61,81379.93,0.0,-0.99996,0.0,0.0056]
[1778429811050,46.61,81379.85,0.0,-0.99996,0.0,0.0056]
[1778429816085,46.61,81375.26,0.0,-0.99996,0.0,0.00554]
[1778429821119,46.61,81374.16,0.0,-0.99996,0.0,0.00552]
[1778429827404,46.61,81377.27,0.0,-0.99996,0.0,0.00557]
[1778429833207,46.61,81376.83,0.0,-0.99996,0.0,0.00556]
[1778429837474,46.61,81367.38,0.0,-0.99996,0.0,0.00543]
[1778429845287,46.61,81368.14,0.0,-0.99996,0.0,0.00544]
[1778429850322,46.61,81367.41,0.0,-0.99996,0.0,0.00543]
[1778429851330,46.61,81360.91,0.0,-0.99996,0.0,0.0053]
[1778429852336,46.61,81354.02,0.0,-0.99996,0.0,0.00521]
[1778429856364,46.61,81348.85,0.0,-0.99996,0.0,0.00514]
[1778429860392,46.61,81344.23,0.0,-0.99996,0.0,0.00508]
[1778429861399,46.61,81340.04,0.0,-0.99997,0.0,0.00503]
[1778429864422,46.61,81336.3,0.0,-0.99997,0.0,0.00498]
[1778429866436,46.61,81329.58,0.0,-0.99997,0.0,0.0049]
[1778429871470,46.61,81329.98,0.0,-0.99997,0.0,0.00491]
[1778429876505,46.61,81331.57,0.0,-0.99997,0.0,0.00493]
[1778429881539,46.61,81332.2,0.0,-0.99997,0.0,0.00493]
[1778429886574,46.61,81337.17,0.0,-0.99997,0.0,0.00499]
[1778429891611,46.61,81334.85,0.0,-0.99997,0.0,0.00497]
[1778429895643,46.61,81329.43,0.0,-0.99997,0.0,0.0049]
[1778429900678,46.61,81328.09,0.0,-0.99997,0.0,0.00488]
[1778429905714,46.61,81323.53,0.0,-0.99997,0.0,0.00483]
[1778429910748,46.61,81326.63,0.0,-0.99997,0.0,0.00487]
[1778429916791,46.61,81329.63,0.0,-0.99997,0.0,0.00486]
[1778429921829,46.61,81326.65,0.0,-0.99997,0.0,0.00482]
[1778429926871,46.61,81325.43,0.0,-0.99997,0.0,0.00481]
[1778429931898,46.61,81325.09,0.0,-0.99997,0.0,0.0048]
[1778429932907,46.61,81332.45,0.0,-0.99997,0.0,0.00489]
[1778429933912,46.61,81335.55,0.0,-0.99997,0.0,0.00493]
[1778429938948,46.61,81338.02,0.0,-0.99997,0.0,0.00496]
[1778429942975,46.61,81343.93,0.0,-0.99997,0.0,0.00503]
[1778429943983,46.61,81351.28,0.0,-0.99996,0.0,0.00513]
[1778429944989,46.61,81351.9,0.0,-0.99996,0.0,0.00514]
[1778429950024,46.61,81350.31,0.0,-0.99996,0.0,0.00511]
[1778429954052,46.61,81361.8,0.0,-0.99996,0.0,0.00526]
[1778429955059,46.61,81368.88,0.0,-0.99996,0.0,0.00536]
[1778429956067,46.61,81369.75,0.0,-0.99996,0.0,0.00537]
[1778429958340,46.61,81371.22,0.0,-0.99996,0.0,0.00539]
[1778429964122,46.61,81367.81,0.0,-0.99996,0.0,0.00534]
[1778429969158,46.61,81366.69,0.0,-0.99996,0.0,0.00533]
[1778429974192,46.61,81368.07,0.0,-0.99996,0.0,0.0053]
[1778429978479,46.61,81361.14,0.0,-0.99996,0.0,0.00521]
[1778429981242,46.61,81355.87,0.0,-0.99996,0.0,0.00514]
[1778429983255,46.61,81352.74,0.0,-0.99996,0.0,0.0051]
[1778429988549,46.61,81349.45,0.0,-0.99997,0.0,0.00506]
[1778429994340,46.61,81346.62,0.0,-0.99997,0.0,0.00502]
[1778429999376,46.61,81347.07,0.0,-0.99997,0.0,0.00503]
[1778430004412,46.61,81353.06,0.0,-0.99996,0.0,0.0051]
[1778430009447,46.61,81348.86,0.0,-0.99997,0.0,0.00505]
[1778430011461,46.61,81355.4,0.0,-0.99996,0.0,0.00513]
[1778430012467,46.61,81362.04,0.0,-0.99996,0.0,0.00522]
[1778430017502,46.61,81364.83,0.0,-0.99996,0.0,0.00526]
[1778430024553,46.61,81365.43,0.0,-0.99996,0.0,0.00526]
[1778430030594,46.61,81365.79,0.0,-0.99996,0.0,0.00527]
[1778430034622,46.61,81370.69,0.0,-0.99996,0.0,0.00529]
[1778430039657,46.61,81369.43,0.0,-0.99996,0.0,0.00527]
[1778430042679,46.61,81361.24,0.0,-0.99996,0.0,0.00516]
[1778430047715,46.61,81357.23,0.0,-0.99996,0.0,0.00511]
[1778430054762,46.61,81352.79,0.0,-0.99997,0.0,0.00505]
[1778430060805,46.61,81352.31,0.0,-0.99997,0.0,0.00505]
[1778430066846,46.61,81352.8,0.0,-0.99997,0.0,0.00505]
[1778430071882,46.61,81352.13,0.0,-0.99997,0.0,0.00505]
[1778430076916,46.61,81352.15,0.0,-0.99997,0.0,0.00505]
[1778430079937,46.61,81347.32,0.0,-0.99997,0.0,0.00499]
[1778430082959,46.61,81340.94,0.0,-0.99997,0.0,0.00491]
[1778430083966,46.61,81337.62,0.0,-0.99997,0.0,0.00487]
[1778430089250,46.61,81337.31,0.0,-0.99997,0.0,0.00486]
[1778430092027,46.61,81333.66,0.0,-0.99997,0.0,0.00478]
[1778430096051,46.61,81326.47,0.0,-0.99997,0.0,0.00469]
[1778430099321,46.61,81326.15,0.0,-0.99997,0.0,0.00469]
[1778430105114,46.61,81332.61,0.0,-0.99997,0.0,0.00476]
[1778430110150,46.61,81331.79,0.0,-0.99997,0.0,0.00475]
[1778430112163,46.61,81326.25,0.0,-0.99997,0.0,0.00469]
[1778430113170,46.61,81325.11,0.0,-0.99997,0.0,0.00467]
[1778430118206,46.61,81320.1,0.0,-0.99997,0.0,0.00462]
[1778430123241,46.61,81322.96,0.0,-0.99997,0.0,0.00465]
[1778430125255,46.61,81329.8,0.0,-0.99997,0.0,0.00473]
[1778430126263,46.61,81330.73,0.0,-0.99997,0.0,0.00474]
[1778430131297,46.61,81331.07,0.0,-0.99997,0.0,0.00474]
[1778430134319,46.61,81337.7,0.0,-0.99997,0.0,0.00482]
[1778430135325,46.61,81339.12,0.0,-0.99997,0.0,0.00484]
[1778430140360,46.61,81338.85,0.0,-0.99997,0.0,0.00484]
[1778430142374,46.61,81333.66,0.0,-0.99997,0.0,0.00478]
[1778430147409,46.61,81333.64,0.0,-0.99997,0.0,0.00478]
[1778430152444,46.61,81334.17,0.0,-0.99997,0.0,0.00474]
[1778430157480,46.61,81327.88,0.0,-0.99997,0.0,0.00466]
[1778430163522,46.61,81329.71,0.0,-0.99997,0.0,0.00469]
[1778430168556,46.61,81329.51,0.0,-0.99997,0.0,0.00468]
[1778430173593,46.61,81329.9,0.0,-0.99997,0.0,0.00469]
[1778430176616,46.61,81326.0,0.0,-0.99997,0.0,0.00464]
[1778430181650,46.61,81323.34,0.0,-0.99997,0.0,0.00461]
[1778430186684,46.61,81318.65,0.0,-0.99997,0.0,0.00456]
[1778430189707,46.61,81313.59,0.0,-0.99997,0.0,0.0045]
[1778430194741,46.61,81309.35,0.0,-0.99997,0.0,0.00445]
[1778430199776,46.61,81305.89,0.0,-0.99997,0.0,0.00441]
[1778430204814,46.61,81307.92,0.0,-0.99997,0.0,0.00444]
[1778430209850,46.61,81306.74,0.0,-0.99997,0.0,0.00442]
[1778430214885,46.61,81301.55,0.0,-0.99997,0.0,0.00433]
[1778430220165,46.61,81300.39,0.0,-0.99997,0.0,0.00431]
[1778430225962,46.61,81298.5,0.0,-0.99997,0.0,0.00429]
[1778430228982,46.61,81291.51,0.0,-0.99997,0.0,0.00422]
[1778430230234,46.61,81284.41,0.0,-0.99997,0.0,0.00414]
[1778430237041,46.61,81286.97,0.0,-0.99997,0.0,0.00417]
[1778430243081,46.61,81287.35,0.0,-0.99997,0.0,0.00417]
[1778430249125,46.61,81287.27,0.0,-0.99997,0.0,0.00417]
[1778430254165,46.61,81286.46,0.0,-0.99997,0.0,0.00416]
[1778430259194,46.61,81287.44,0.0,-0.99997,0.0,0.00417]
[1778430264229,46.61,81288.72,0.0,-0.99997,0.0,0.00419]
[1778430267251,46.61,81283.39,0.0,-0.99997,0.0,0.00413]
[1778430269264,46.61,81282.24,0.0,-0.99997,0.0,0.00412]
[1778430274300,46.61,81284.41,0.0,-0.99997,0.0,0.0041]
[1778430280585,46.61,81284.48,0.0,-0.99997,0.0,0.00411]
[1778430284369,46.61,81278.94,0.0,-0.99997,0.0,0.00405]
[1778430289405,46.61,81280.23,0.0,-0.99997,0.0,0.00406]
[1778430296454,46.61,81280.89,0.0,-0.99997,0.0,0.00407]
[1778430299474,46.61,81276.73,0.0,-0.99997,0.0,0.00403]
[1778430304509,46.61,81268.87,0.0,-0.99997,0.0,0.00395]
[1778430305517,46.61,81269.0,0.0,-0.99997,0.0,0.00395]
[1778430310799,46.61,81270.63,0.0,-0.99997,0.0,0.00396]
[1778430316595,46.61,81270.47,0.0,-0.99997,0.0,0.00396]
[1778430321629,46.61,81266.38,0.0,-0.99997,0.0,0.00392]
[1778430323643,46.61,81260.39,0.0,-0.99997,0.0,0.00386]
[1778430324650,46.61,81254.66,0.0,-0.99997,0.0,0.00381]
[1778430326664,46.61,81253.81,0.0,-0.99997,0.0,0.0038]
[1778430328678,46.61,81248.31,0.0,-0.99997,0.0,0.00374]
[1778430333716,46.61,81252.74,0.0,-0.99997,0.0,0.00375]
[1778430339754,46.61,81253.12,0.0,-0.99997,0.0,0.00376]
[1778430342776,46.61,81245.93,0.0,-0.99997,0.0,0.00369]
[1778430349825,46.61,81243.88,0.0,-0.99997,0.0,0.00367]
[1778430354859,46.61,81247.93,0.0,-0.99997,0.0,0.00371]
[1778430359895,46.61,81249.15,0.0,-0.99997,0.0,0.00372]
[1778430364929,46.61,81257.51,0.0,-0.99997,0.0,0.0038]
[1778430370034,46.61,81259.1,0.0,-0.99997,0.0,0.00381]
[1778430375056,46.61,81257.13,0.0,-0.99997,0.0,0.00379]
[1778430379086,46.61,81263.41,0.0,-0.99997,0.0,0.00386]
[1778430384120,46.61,81266.04,0.0,-0.99997,0.0,0.00388]
[1778430391374,46.61,81269.24,0.0,-0.99997,0.0,0.00388]
[1778430398218,46.61,81271.31,0.0,-0.99997,0.0,0.0039]
[1778430403253,46.61,81271.97,0.0,-0.99997,0.0,0.0039]
[1778430408288,46.61,81267.62,0.0,-0.99997,0.0,0.00386]
[1778430413348,46.61,81264.09,0.0,-0.99997,0.0,0.00383]
[1778430415347,46.61,81273.8,0.0,-0.99997,0.0,0.00392]
[1778430416353,46.61,81275.13,0.0,-0.99997,0.0,0.00394]
[1778430418367,46.61,81287.39,0.0,-0.99997,0.0,0.00406]
[1778430419374,46.61,81286.59,0.0,-0.99997,0.0,0.00405]
[1778430421585,46.61,81292.72,0.0,-0.99997,0.0,0.00411]
[1778430423403,46.61,81292.86,0.0,-0.99997,0.0,0.00412]
[1778430428438,46.61,81291.17,0.0,-0.99997,0.0,0.0041]
[1778430433472,46.61,81292.9,0.0,-0.99997,0.0,0.00412]
[1778430438507,46.61,81291.37,0.0,-0.99997,0.0,0.0041]
[1778430443543,46.61,81290.71,0.0,-0.99997,0.0,0.00409]
[1778430448577,46.61,81290.52,0.0,-0.99997,0.0,0.00409]
[1778430453613,46.61,81290.28,0.0,-0.99997,0.0,0.00405]
[1778430458648,46.61,81289.91,0.0,-0.99997,0.0,0.00405]
[1778430464689,46.61,81289.64,0.0,-0.99997,0.0,0.00404]
[1778430471937,46.61,81289.52,0.0,-0.99997,0.0,0.00404]
[1778430475769,46.61,81297.68,0.0,-0.99997,0.0,0.00413]
[1778430476776,46.61,81298.93,0.0,-0.99997,0.0,0.00414]
[1778430482008,46.61,81302.3,0.0,-0.99997,0.0,0.00418]
[1778430487855,46.61,81301.61,0.0,-0.99997,0.0,0.00417]
[1778430492889,46.61,81302.06,0.0,-0.99997,0.0,0.00417]
[1778430497924,46.61,81303.88,0.0,-0.99997,0.0,0.00419]
[1778430502962,46.61,81305.6,0.0,-0.99997,0.0,0.00421]
[1778430507994,46.61,81301.88,0.0,-0.99997,0.0,0.00417]
[1778430509002,46.61,81296.1,0.0,-0.99997,0.0,0.00411]
[1778430512024,46.61,81287.66,0.0,-0.99997,0.0,0.00399]
[1778430513031,46.61,81275.06,0.0,-0.99997,0.0,0.00386]
[1778430518070,46.61,81273.07,0.0,-0.99997,0.0,0.00384]
[1778430523105,46.61,81273.07,0.0,-0.99997,0.0,0.00384]
[1778430524107,46.61,81267.84,0.0,-0.99997,0.0,0.00379]
[1778430529142,46.61,81258.62,0.0,-0.99997,0.0,0.0037]
[1778430534178,46.61,81263.39,0.0,-0.99997,0.0,0.00375]
[1778430539213,46.61,81261.58,0.0,-0.99997,0.0,0.00373]
[1778430544249,46.61,81265.93,0.0,-0.99997,0.0,0.00377]
[1778430549284,46.61,81263.84,0.0,-0.99997,0.0,0.00375]
[1778430554321,46.61,81261.03,0.0,-0.99997,0.0,0.00373]
[1778430559354,46.61,81259.03,0.0,-0.99997,0.0,0.00371]
[1778430564389,46.61,81260.31,0.0,-0.99997,0.0,0.00372]
[1778430570433,46.61,81262.48,0.0,-0.99997,0.0,0.00374]
[1778430575467,46.61,81264.45,0.0,-0.99997,0.0,0.00372]
[1778430580502,46.61,81263.64,0.0,-0.99997,0.0,0.00372]
[1778430585537,46.61,81262.45,0.0,-0.99997,0.0,0.0037]
[1778430590572,46.61,81257.77,0.0,-0.99997,0.0,0.00366]
[1778430592793,46.61,81247.08,0.0,-0.99998,0.0,0.00356]
[1778430594600,46.61,81243.03,0.0,-0.99998,0.0,0.00352]
[1778430597622,46.61,81242.15,0.0,-0.99998,0.0,0.00352]
[1778430601650,46.61,81248.44,0.0,-0.99998,0.0,0.00357]
[1778430603666,46.61,81251.26,0.0,-0.99998,0.0,0.0036]
[1778430610714,46.61,81252.59,0.0,-0.99998,0.0,0.00361]
[1778430617761,46.61,81256.54,0.0,-0.99998,0.0,0.00365]
[1778430623003,46.61,81256.47,0.0,-0.99998,0.0,0.00365]
[1778430628841,46.61,81256.58,0.0,-0.99998,0.0,0.00365]
[1778430633874,46.61,81258.1,0.0,-0.99998,0.0,0.00363]
[1778430638910,46.61,81257.92,0.0,-0.99998,0.0,0.00363]
[1778430643944,46.61,81257.97,0.0,-0.99998,0.0,0.00363]
[1778430648979,46.61,81258.82,0.0,-0.99998,0.0,0.00364]
[1778430655020,46.61,81259.96,0.0,-0.99998,0.0,0.00365]
[1778430660057,46.61,81262.85,0.0,-0.99997,0.0,0.00367]
[1778430665091,46.61,81262.54,0.0,-0.99997,0.0,0.00367]
[1778430670133,46.61,81253.94,0.0,-0.99998,0.0,0.00359]
[1778430671132,46.61,81248.79,0.0,-0.99998,0.0,0.00354]
[1778430679188,46.61,81247.1,0.0,-0.99998,0.0,0.00353]
[1778430684223,46.61,81243.84,0.0,-0.99998,0.0,0.0035]
[1778430689259,46.61,81239.48,0.0,-0.99998,0.0,0.00346]
[1778430690266,46.61,81234.34,0.0,-0.99998,0.0,0.00341]
[1778430695301,46.61,81240.74,0.0,-0.99998,0.0,0.00344]
[1778430700336,46.61,81237.0,0.0,-0.99998,0.0,0.00341]
[1778430702349,46.61,81231.34,0.0,-0.99998,0.0,0.00336]
[1778430707385,46.61,81230.73,0.0,-0.99998,0.0,0.00335]
[1778430712420,46.61,81229.18,0.0,-0.99998,0.0,0.00334]
[1778430720476,46.61,81231.13,0.0,-0.99998,0.0,0.00335]
[1778430726517,46.61,81228.82,0.0,-0.99998,0.0,0.00333]
[1778430731553,46.61,81229.51,0.0,-0.99998,0.0,0.00334]
[1778430740616,46.61,81229.9,0.0,-0.99998,0.0,0.00334]
[1778430745650,46.61,81231.89,0.0,-0.99998,0.0,0.00336]
[1778430750687,46.61,81232.63,0.0,-0.99998,0.0,0.00337]
[1778430757734,46.61,81231.13,0.0,-0.99998,0.0,0.00332]
[1778430762776,46.61,81230.9,0.0,-0.99998,0.0,0.00332]
[1778430763990,46.61,81218.61,0.0,-0.99998,0.0,0.00322]
[1778430765790,46.61,81214.11,0.0,-0.99998,0.0,0.00318]
[1778430768811,46.61,81208.74,0.0,-0.99998,0.0,0.00314]
[1778430774060,46.61,81209.16,0.0,-0.99998,0.0,0.00314]
[1778430775860,46.61,81201.97,0.0,-0.99998,0.0,0.00308]
[1778430777875,46.61,81197.68,0.0,-0.99998,0.0,0.00305]
[1778430778884,46.61,81185.35,0.0,-0.99998,0.0,0.00295]
[1778430779888,46.61,81174.73,0.0,-0.99998,0.0,0.00287]
[1778430780896,46.61,81179.21,0.0,-0.99998,0.0,0.0029]
[1778430784131,46.61,81188.5,0.0,-0.99998,0.0,0.00298]
[1778430784924,46.61,81188.5,0.0,-0.99998,0.0,0.00298]
[1778430789957,46.61,81183.39,0.0,-0.99998,0.0,0.00294]
[1778430791973,46.61,81183.12,0.0,-0.99998,0.0,0.00293]
[1778430794202,46.61,81187.71,0.0,-0.99998,0.0,0.00297]
[1778430800035,46.61,81185.73,0.0,-0.99998,0.0,0.00295]
[1778430805071,46.61,81188.13,0.0,-0.99998,0.0,0.00297]
[1778430810108,46.61,81191.4,0.0,-0.99998,0.0,0.003]
[1778430815140,46.61,81191.3,0.0,-0.99998,0.0,0.00297]
[1778430820176,46.61,81188.58,0.0,-0.99998,0.0,0.00295]
[1778430823196,46.61,81193.29,0.0,-0.99998,0.0,0.00298]
[1778430828232,46.61,81191.82,0.0,-0.99998,0.0,0.00297]
[1778430833270,46.61,81191.33,0.0,-0.99998,0.0,0.00297]
[1778430838302,46.61,81191.11,0.0,-0.99998,0.0,0.00297]
[1778430843337,46.61,81194.88,0.0,-0.99998,0.0,0.003]
[1778430848374,46.61,81195.57,0.0,-0.99998,0.0,0.003]
[1778430853407,46.61,81200.32,0.0,-0.99998,0.0,0.00304]
[1778430858442,46.61,81199.05,0.0,-0.99998,0.0,0.00303]
[1778430863477,46.61,81198.6,0.0,-0.99998,0.0,0.00303]
[1778430868513,46.61,81198.29,0.0,-0.99998,0.0,0.00302]
[1778430873547,46.61,81199.81,0.0,-0.99998,0.0,0.00301]
[1778430878588,46.61,81199.2,0.0,-0.99998,0.0,0.003]
[1778430880597,46.61,81208.33,0.0,-0.99998,0.0,0.00307]
[1778430884624,46.61,81211.7,0.0,-0.99998,0.0,0.0031]
[1778430889661,46.61,81214.58,0.0,-0.99998,0.0,0.00312]
[1778430894907,46.61,81216.84,0.0,-0.99998,0.0,0.00314]
[1778430900739,46.61,81213.75,0.0,-0.99998,0.0,0.00312]
[1778430904980,46.61,81205.55,0.0,-0.99998,0.0,0.00305]
[1778430910813,46.61,81201.32,0.0,-0.99998,0.0,0.00302]
[1778430915853,46.61,81199.28,0.0,-0.99998,0.0,0.003]
[1778430921907,46.61,81199.76,0.0,-0.99998,0.0,0.00301]
[1778430926944,46.61,81191.57,0.0,-0.99998,0.0,0.00294]
[1778430932980,46.61,81193.01,0.0,-0.99998,0.0,0.00292]
[1778430938014,46.61,81190.32,0.0,-0.99998,0.0,0.0029]
[1778430943052,46.61,81190.95,0.0,-0.99998,0.0,0.00291]
[1778430945260,46.61,81200.76,0.0,-0.99998,0.0,0.00298]
[1778430947077,46.61,81204.01,0.0,-0.99998,0.0,0.00301]
[1778430949091,46.61,81209.41,0.0,-0.99998,0.0,0.00305]
[1778430953120,46.61,81215.54,0.0,-0.99998,0.0,0.0031]
[1778430954126,46.61,81216.48,0.0,-0.99998,0.0,0.00311]
[1778430959162,46.61,81224.51,0.0,-0.99998,0.0,0.00317]
[1778430964198,46.61,81224.85,0.0,-0.99998,0.0,0.00318]
[1778430967221,46.61,81230.09,0.0,-0.99998,0.0,0.00322]
[1778430969231,46.61,81233.94,0.0,-0.99998,0.0,0.00325]
[1778430971246,46.61,81241.29,0.0,-0.99998,0.0,0.00331]
[1778430976281,46.61,81242.24,0.0,-0.99998,0.0,0.00332]
[1778430980309,46.61,81235.57,0.0,-0.99998,0.0,0.00327]
[1778430981316,46.61,81231.21,0.0,-0.99998,0.0,0.00323]
[1778430983331,46.61,81228.15,0.0,-0.99998,0.0,0.0032]
[1778430988364,46.61,81225.96,0.0,-0.99998,0.0,0.00319]
[1778430993399,46.61,81223.24,0.0,-0.99998,0.0,0.00313]
[1778430997427,46.61,81217.03,0.0,-0.99998,0.0,0.00308]
[1778431002462,46.61,81215.94,0.0,-0.99998,0.0,0.00307]
[1778431008505,46.61,81211.15,0.0,-0.99998,0.0,0.00304]
[1778431013540,46.61,81212.11,0.0,-0.99998,0.0,0.00304]
[1778431017568,46.61,81213.06,0.0,-0.99998,0.0,0.00305]
[1778431022602,46.61,81212.88,0.0,-0.99998,0.0,0.00305]
[1778431027637,46.61,81212.68,0.0,-0.99998,0.0,0.00305]
[1778431033679,46.61,81211.54,0.0,-0.99998,0.0,0.00304]
[1778431040728,46.61,81207.87,0.0,-0.99998,0.0,0.00301]
[1778431045766,46.61,81211.3,0.0,-0.99998,0.0,0.00304]
[1778431050801,46.61,81211.48,0.0,-0.99998,0.0,0.00304]
[1778431056036,46.61,81212.33,0.0,-0.99998,0.0,0.00302]
[1778431061876,46.61,81213.62,0.0,-0.99998,0.0,0.00303]
[1778431066107,46.61,81222.91,0.0,-0.99998,0.0,0.0031]
[1778431071948,46.61,81224.99,0.0,-0.99998,0.0,0.00312]
[1778431076983,46.61,81225.99,0.0,-0.99998,0.0,0.00312]
[1778431082022,46.61,81225.19,0.0,-0.99998,0.0,0.00312]
[1778431087055,46.61,81226.78,0.0,-0.99998,0.0,0.00313]
[1778431092090,46.61,81225.45,0.0,-0.99998,0.0,0.00312]
[1778431097125,46.61,81227.54,0.0,-0.99998,0.0,0.00314]
[1778431102161,46.61,81230.99,0.0,-0.99998,0.0,0.00317]
[1778431107196,46.61,81233.69,0.0,-0.99998,0.0,0.00319]
[1778431108203,46.61,81239.45,0.0,-0.99998,0.0,0.00324]
[1778431109210,46.61,81241.15,0.0,-0.99998,0.0,0.00325]
[1778431114249,46.61,81240.09,0.0,-0.99998,0.0,0.00321]
[1778431119280,46.61,81239.45,0.0,-0.99998,0.0,0.0032]
[1778431124315,46.61,81238.64,0.0,-0.99998,0.0,0.0032]
[1778431129349,46.61,81240.71,0.0,-0.99998,0.0,0.00321]
[1778431134385,46.61,81242.32,0.0,-0.99998,0.0,0.00323]
[1778431140426,46.61,81244.35,0.0,-0.99998,0.0,0.00325]
[1778431146670,46.61,81243.42,0.0,-0.99998,0.0,0.00324]
[1778431152512,46.61,81246.22,0.0,-0.99998,0.0,0.00326]
[1778431157547,46.61,81248.18,0.0,-0.99998,0.0,0.00328]
[1778431161577,46.61,81258.64,0.0,-0.99998,0.0,0.00337]
[1778431162582,46.61,81264.64,0.0,-0.99998,0.0,0.00342]
[1778431164598,46.61,81270.46,0.0,-0.99998,0.0,0.00347]
[1778431168627,46.61,81275.52,0.0,-0.99998,0.0,0.00352]
[1778431170640,46.61,81278.01,0.0,-0.99998,0.0,0.00354]
[1778431176879,46.61,81278.45,0.0,-0.99998,0.0,0.00351]
[1778431182726,46.61,81282.33,0.0,-0.99998,0.0,0.00355]
[1778431187760,46.61,81281.82,0.0,-0.99998,0.0,0.00354]
[1778431192796,46.61,81285.52,0.0,-0.99998,0.0,0.00357]
[1778431196825,46.61,81280.07,0.0,-0.99998,0.0,0.00352]
[1778431201859,46.61,81278.56,0.0,-0.99998,0.0,0.00351]
[1778431206894,46.61,81279.32,0.0,-0.99998,0.0,0.00352]
[1778431211929,46.61,81279.33,0.0,-0.99998,0.0,0.00352]
[1778431217160,46.61,81280.75,0.0,-0.99998,0.0,0.00353]
[1778431221999,46.61,81286.24,0.0,-0.99998,0.0,0.00358]
[1778431225022,46.61,81291.62,0.0,-0.99998,0.0,0.00363]
[1778431230057,46.61,81297.19,0.0,-0.99997,0.0,0.00368]
[1778431234085,46.61,81292.1,0.0,-0.99998,0.0,0.0036]
[1778431239119,46.61,81292.54,0.0,-0.99998,0.0,0.00361]
[1778431240127,46.61,81287.52,0.0,-0.99998,0.0,0.00356]
[1778431241133,46.61,81281.91,0.0,-0.99998,0.0,0.00351]
[1778431246182,46.61,81279.67,0.0,-0.99998,0.0,0.00349]
[1778431247380,46.61,81269.54,0.0,-0.99998,0.0,0.0034]
[1778431249191,46.61,81268.2,0.0,-0.99998,0.0,0.00339]
[1778431253218,46.61,81273.79,0.0,-0.99998,0.0,0.00344]
[1778431254228,46.61,81282.51,0.0,-0.99998,0.0,0.00351]
[1778431255233,46.61,81282.9,0.0,-0.99998,0.0,0.00352]
[1778431260268,46.61,81290.03,0.0,-0.99998,0.0,0.00358]
[1778431261276,46.61,81297.72,0.0,-0.99997,0.0,0.00365]
[1778431262282,46.61,81300.2,0.0,-0.99997,0.0,0.00368]
[1778431267520,46.61,81286.44,0.0,-0.99998,0.0,0.00355]
[1778431269331,46.61,81282.32,0.0,-0.99998,0.0,0.00351]
[1778431271348,46.61,81280.0,0.0,-0.99998,0.0,0.00349]
[1778431276380,46.61,81279.22,0.0,-0.99998,0.0,0.00348]
[1778431280408,46.61,81271.0,0.0,-0.99998,0.0,0.00341]
[1778431281416,46.61,81269.01,0.0,-0.99998,0.0,0.00339]
[1778431286450,46.61,81268.61,0.0,-0.99998,0.0,0.00339]
[1778431291485,46.61,81271.67,0.0,-0.99998,0.0,0.00338]
[1778431295513,46.61,81277.54,0.0,-0.99998,0.0,0.00344]
[1778431300551,46.61,81276.25,0.0,-0.99998,0.0,0.00342]
[1778431305583,46.61,81271.65,0.0,-0.99998,0.0,0.00338]
[1778431311626,46.61,81272.21,0.0,-0.99998,0.0,0.00339]
[1778431315653,46.61,81281.94,0.0,-0.99998,0.0,0.00347]
[1778431316661,46.61,81284.52,0.0,-0.99998,0.0,0.0035]
[1778431321696,46.61,81278.79,0.0,-0.99998,0.0,0.00345]
[1778431323914,46.61,81278.28,0.0,-0.99998,0.0,0.00344]
[1778431329754,46.61,81276.97,0.0,-0.99998,0.0,0.00343]
[1778431335793,46.61,81276.78,0.0,-0.99998,0.0,0.00343]
[1778431340828,46.61,81276.91,0.0,-0.99998,0.0,0.00343]
[1778431345863,46.61,81280.21,0.0,-0.99998,0.0,0.00346]
[1778431350904,46.61,81280.38,0.0,-0.99998,0.0,0.00346]
[1778431356941,46.61,81276.64,0.0,-0.99998,0.0,0.00339]
[1778431362983,46.61,81274.0,0.0,-0.99998,0.0,0.00337]
[1778431369024,46.61,81271.66,0.0,-0.99998,0.0,0.00335]
[1778431374060,46.61,81270.6,0.0,-0.99998,0.0,0.00334]
[1778431381113,46.61,81271.61,0.0,-0.99998,0.0,0.00335]
[1778431386145,46.61,81275.23,0.0,-0.99998,0.0,0.00338]
[1778431392192,46.61,81275.58,0.0,-0.99998,0.0,0.00339]
[1778431398228,46.61,81275.12,0.0,-0.99998,0.0,0.00338]
[1778431403476,46.61,81275.11,0.0,-0.99998,0.0,0.00338]
[1778431412328,46.61,81275.11,0.0,-0.99998,0.0,0.00335]
[1778431417363,46.61,81277.28,0.0,-0.99998,0.0,0.00337]
[1778431423616,46.61,81277.09,0.0,-0.99998,0.0,0.00337]
[1778431429446,46.61,81276.84,0.0,-0.99998,0.0,0.00336]
[1778431436495,46.61,81275.57,0.0,-0.99998,0.0,0.00335]
[1778431443756,46.61,81269.45,0.0,-0.99998,0.0,0.0033]
[1778431445558,46.61,81259.72,0.0,-0.99998,0.0,0.00322]
[1778431446568,46.61,81256.25,0.0,-0.99998,0.0,0.00319]
[1778431448579,46.61,81261.55,0.0,-0.99998,0.0,0.00323]
[1778431449586,46.61,81265.02,0.0,-0.99998,0.0,0.00326]
[1778431454621,46.61,81264.53,0.0,-0.99998,0.0,0.00326]
[1778431459659,46.61,81263.7,0.0,-0.99998,0.0,0.00325]
[1778431462677,46.61,81253.42,0.0,-0.99998,0.0,0.00317]
[1778431463897,46.61,81244.87,0.0,-0.99998,0.0,0.0031]
[1778431464691,46.61,81244.91,0.0,-0.99998,0.0,0.0031]
[1778431467714,46.61,81230.72,0.0,-0.99998,0.0,0.00298]
[1778431468720,46.61,81228.37,0.0,-0.99998,0.0,0.00297]
[1778431473967,46.61,81227.62,0.0,-0.99998,0.0,0.00293]
[1778431479800,46.61,81226.15,0.0,-0.99998,0.0,0.00292]
[1778431481813,46.61,81217.33,0.0,-0.99998,0.0,0.00285]
[1778431482821,46.61,81217.47,0.0,-0.99998,0.0,0.00285]
[1778431487855,46.61,81214.86,0.0,-0.99998,0.0,0.00283]
[1778431492891,46.61,81219.37,0.0,-0.99998,0.0,0.00287]
[1778431497925,46.61,81224.06,0.0,-0.99998,0.0,0.0029]
[1778431502960,46.61,81224.08,0.0,-0.99998,0.0,0.0029]
[1778431507996,46.61,81224.11,0.0,-0.99998,0.0,0.0029]
[1778431511017,46.61,81213.96,0.0,-0.99998,0.0,0.00283]
[1778431512025,46.61,81213.94,0.0,-0.99998,0.0,0.00283]
[1778431517059,46.61,81206.37,0.0,-0.99998,0.0,0.00277]
[1778431518070,46.61,81205.68,0.0,-0.99998,0.0,0.00277]
[1778431523103,46.61,81206.85,0.0,-0.99998,0.0,0.00278]
[1778431528136,46.61,81207.82,0.0,-0.99998,0.0,0.00278]
[1778431533173,46.61,81215.69,0.0,-0.99998,0.0,0.00281]
[1778431539214,46.61,81216.14,0.0,-0.99998,0.0,0.00282]
[1778431544249,46.61,81215.69,0.0,-0.99998,0.0,0.00281]
[1778431549284,46.61,81215.05,0.0,-0.99998,0.0,0.00281]
[1778431554538,46.61,81214.32,0.0,-0.99998,0.0,0.0028]
[1778431560362,46.61,81214.62,0.0,-0.99998,0.0,0.00281]
[1778431565396,46.61,81217.31,0.0,-0.99998,0.0,0.00283]
[1778431570431,46.61,81217.19,0.0,-0.99998,0.0,0.00282]
[1778431575466,46.61,81218.41,0.0,-0.99998,0.0,0.00283]
[1778431580501,46.61,81221.28,0.0,-0.99998,0.0,0.00285]
[1778431585536,46.61,81220.61,0.0,-0.99998,0.0,0.00285]
[1778431588559,46.61,81227.93,0.0,-0.99998,0.0,0.0029]
[1778431589565,46.61,81235.6,0.0,-0.99998,0.0,0.00296]
[1778431590572,46.61,81237.02,0.0,-0.99998,0.0,0.00297]
[1778431596615,46.61,81235.99,0.0,-0.99998,0.0,0.00294]
[1778431601650,46.61,81237.49,0.0,-0.99998,0.0,0.00295]
[1778431606686,46.61,81232.53,0.0,-0.99998,0.0,0.00291]
[1778431609705,46.61,81238.03,0.0,-0.99998,0.0,0.00295]
[1778431610713,46.61,81244.76,0.0,-0.99998,0.0,0.00301]
[1778431611720,46.61,81244.71,0.0,-0.99998,0.0,0.00301]
[1778431616754,46.61,81243.61,0.0,-0.99998,0.0,0.003]
[1778431618768,46.61,81250.21,0.0,-0.99998,0.0,0.00305]
[1778431619777,46.61,81252.38,0.0,-0.99998,0.0,0.00307]
[1778431621791,46.61,81258.11,0.0,-0.99998,0.0,0.00311]
[1778431622811,46.61,81266.07,0.0,-0.99998,0.0,0.00318]
[1778431623809,46.61,81268.32,0.0,-0.99998,0.0,0.0032]
[1778431625885,46.61,81271.71,0.0,-0.99998,0.0,0.00322]
[1778431628863,46.61,81276.22,0.0,-0.99998,0.0,0.00326]
[1778431633896,46.61,81275.53,0.0,-0.99998,0.0,0.00326]
[1778431638932,46.61,81276.54,0.0,-0.99998,0.0,0.00327]
[1778431643966,46.61,81276.19,0.0,-0.99998,0.0,0.00326]
[1778431649005,46.61,81278.65,0.0,-0.99998,0.0,0.00328]
[1778431654040,46.61,81277.04,0.0,-0.99998,0.0,0.00324]
[1778431659078,46.61,81277.47,0.0,-0.99998,0.0,0.00324]
[1778431664110,46.61,81277.69,0.0,-0.99998,0.0,0.00324]
[1778431669154,46.61,81278.02,0.0,-0.99998,0.0,0.00325]
[1778431672169,46.61,81267.71,0.0,-0.99998,0.0,0.00316]
[1778431673175,46.61,81264.29,0.0,-0.99998,0.0,0.00313]
[1778431677201,46.61,81271.0,0.0,-0.99998,0.0,0.00319]
[1778431682236,46.61,81271.1,0.0,-0.99998,0.0,0.00319]
[1778431687271,46.61,81271.07,0.0,-0.99998,0.0,0.00319]
[1778431692306,46.61,81270.65,0.0,-0.99998,0.0,0.00318]
[1778431697342,46.61,81271.81,0.0,-0.99998,0.0,0.00319]
[1778431701369,46.61,81277.46,0.0,-0.99998,0.0,0.00324]
[1778431702377,46.61,81278.29,0.0,-0.99998,0.0,0.00325]
[1778431707412,46.61,81277.68,0.0,-0.99998,0.0,0.00324]
[1778431713455,46.61,81277.37,0.0,-0.99998,0.0,0.00321]
[1778431719497,46.61,81277.35,0.0,-0.99998,0.0,0.00321]
[1778431724533,46.61,81274.95,0.0,-0.99998,0.0,0.00319]
[1778431729567,46.61,81269.31,0.0,-0.99998,0.0,0.00314]
[1778431735815,46.61,81270.01,0.0,-0.99998,0.0,0.00315]
[1778431741651,46.61,81272.23,0.0,-0.99998,0.0,0.00317]
[1778431746690,46.61,81274.87,0.0,-0.99998,0.0,0.00319]
[1778431751722,46.61,81274.51,0.0,-0.99998,0.0,0.00319]
[1778431756757,46.61,81275.31,0.0,-0.99998,0.0,0.00319]
[1778431761792,46.61,81275.87,0.0,-0.99998,0.0,0.0032]
[1778431766827,46.61,81276.5,0.0,-0.99998,0.0,0.0032]
[1778431767834,46.61,81281.76,0.0,-0.99998,0.0,0.00325]
[1778431768842,46.61,81284.24,0.0,-0.99998,0.0,0.00327]
[1778431771864,46.61,81289.28,0.0,-0.99998,0.0,0.00328]
[1778431773878,46.61,81291.05,0.0,-0.99998,0.0,0.00329]
[1778431778911,46.61,81289.97,0.0,-0.99998,0.0,0.00328]
[1778431783946,46.61,81287.71,0.0,-0.99998,0.0,0.00326]
[1778431788981,46.61,81287.41,0.0,-0.99998,0.0,0.00326]
[1778431790995,46.61,81293.64,0.0,-0.99998,0.0,0.00332]
[1778431792002,46.61,81299.28,0.0,-0.99998,0.0,0.00336]
[1778431793009,46.61,81298.98,0.0,-0.99998,0.0,0.00336]
[1778431799052,46.61,81296.89,0.0,-0.99998,0.0,0.00334]
[1778431804086,46.61,81295.6,0.0,-0.99998,0.0,0.00333]
[1778431809123,46.61,81296.73,0.0,-0.99998,0.0,0.00334]
[1778431814158,46.61,81298.25,0.0,-0.99998,0.0,0.00336]
[1778431816388,46.61,81323.75,0.0,-0.99998,0.0,0.00358]
[1778431817197,46.61,81323.75,0.0,-0.99998,0.0,0.00358]
[1778431818197,46.61,81323.22,0.0,-0.99998,0.0,0.00358]
[1778431823232,46.61,81321.63,0.0,-0.99998,0.0,0.00356]
[1778431830289,46.61,81324.91,0.0,-0.99998,0.0,0.0036]
[1778431831298,46.61,81329.29,0.0,-0.99998,0.0,0.0036]
[1778431833313,46.61,81332.84,0.0,-0.99997,0.0,0.00363]
[1778431838350,46.61,81332.97,0.0,-0.99997,0.0,0.00364]
[1778431843383,46.61,81333.63,0.0,-0.99997,0.0,0.00364]
[1778431846598,46.61,81324.54,0.0,-0.99998,0.0,0.00356]
[1778431848424,46.61,81319.1,0.0,-0.99998,0.0,0.00351]
[1778431849429,46.61,81318.51,0.0,-0.99998,0.0,0.0035]
[1778431854469,46.61,81313.61,0.0,-0.99998,0.0,0.00346]
[1778431855478,46.61,81304.61,0.0,-0.99998,0.0,0.00338]
[1778431856483,46.61,81302.15,0.0,-0.99998,0.0,0.00336]
[1778431861517,46.61,81303.47,0.0,-0.99998,0.0,0.00337]
[1778431863534,46.61,81314.07,0.0,-0.99998,0.0,0.00346]
[1778431864538,46.61,81316.37,0.0,-0.99998,0.0,0.00348]
[1778431868569,46.61,81307.13,0.0,-0.99998,0.0,0.0034]
[1778431870581,46.61,81304.97,0.0,-0.99998,0.0,0.00338]
[1778431874608,46.61,81310.48,0.0,-0.99998,0.0,0.00343]
[1778431879646,46.61,81313.43,0.0,-0.99998,0.0,0.00346]
[1778431884682,46.61,81311.83,0.0,-0.99998,0.0,0.00344]
[1778431889716,46.61,81308.33,0.0,-0.99998,0.0,0.00341]
[1778431896964,46.61,81309.03,0.0,-0.99998,0.0,0.00338]
[1778431900795,46.61,81303.91,0.0,-0.99998,0.0,0.00334]
[1778431901801,46.61,81297.9,0.0,-0.99998,0.0,0.00329]
[1778431903815,46.61,81291.95,0.0,-0.99998,0.0,0.00324]
[1778431908849,46.61,81292.37,0.0,-0.99998,0.0,0.00324]
[1778431912878,46.61,81285.88,0.0,-0.99998,0.0,0.00319]
[1778431914891,46.61,81282.82,0.0,-0.99998,0.0,0.00316]
[1778431919926,46.61,81284.42,0.0,-0.99998,0.0,0.00317]
[1778431923954,46.61,81290.91,0.0,-0.99998,0.0,0.00323]
[1778431925969,46.61,81291.59,0.0,-0.99998,0.0,0.00323]
[1778431931005,46.61,81293.04,0.0,-0.99998,0.0,0.00325]
[1778431936054,46.61,81293.27,0.0,-0.99998,0.0,0.00325]
[1778431940085,46.61,81296.64,0.0,-0.99998,0.0,0.00328]
[1778431945142,46.61,81295.55,0.0,-0.99998,0.0,0.00327]
[1778431946133,46.61,81300.78,0.0,-0.99998,0.0,0.00331]
[1778431948148,46.61,81305.48,0.0,-0.99998,0.0,0.00335]
[1778431953188,46.61,81307.06,0.0,-0.99998,0.0,0.00333]
[1778431957391,46.61,81313.42,0.0,-0.99998,0.0,0.00339]
[1778431963254,46.61,81315.39,0.0,-0.99998,0.0,0.00341]
[1778431970306,46.61,81316.62,0.0,-0.99998,0.0,0.00342]
[1778431976345,46.61,81320.71,0.0,-0.99998,0.0,0.00345]
[1778431981381,46.61,81320.83,0.0,-0.99998,0.0,0.00346]
[1778431983399,46.61,81315.49,0.0,-0.99998,0.0,0.00341]
[1778431985409,46.61,81323.77,0.0,-0.99998,0.0,0.00348]
[1778431986415,46.61,81324.69,0.0,-0.99998,0.0,0.00349]
[1778431991451,46.61,81330.11,0.0,-0.99998,0.0,0.00354]
[1778431997675,46.61,81330.24,0.0,-0.99998,0.0,0.00354]
[1778432003535,46.61,81335.35,0.0,-0.99998,0.0,0.00359]
[1778432007745,46.61,81337.45,0.0,-0.99998,0.0,0.00361]
[1778432013605,46.61,81336.7,0.0,-0.99998,0.0,0.00357]
[1778432018640,46.61,81337.97,0.0,-0.99998,0.0,0.00358]
[1778432023675,46.61,81339.17,0.0,-0.99998,0.0,0.00359]
[1778432028712,46.61,81334.77,0.0,-0.99998,0.0,0.00355]
[1778432033745,46.61,81334.78,0.0,-0.99998,0.0,0.00355]
[1778432038780,46.61,81333.98,0.0,-0.99998,0.0,0.00354]
[1778432043816,46.61,81333.86,0.0,-0.99998,0.0,0.00354]
[1778432054892,46.61,81333.6,0.0,-0.99998,0.0,0.00354]
[1778432059930,46.61,81334.6,0.0,-0.99998,0.0,0.00355]
[1778432066980,46.61,81334.59,0.0,-0.99998,0.0,0.00355]
[1778432072014,46.61,81333.34,0.0,-0.99998,0.0,0.0035]
[1778432077049,46.61,81333.23,0.0,-0.99998,0.0,0.0035]
[1778432088309,46.61,81333.02,0.0,-0.99998,0.0,0.0035]
[1778432097190,46.61,81332.92,0.0,-0.99998,0.0,0.0035]
[1778432102225,46.61,81332.84,0.0,-0.99998,0.0,0.0035]
[1778432106255,46.61,81338.2,0.0,-0.99998,0.0,0.00355]
[1778432110282,46.61,81343.72,0.0,-0.99998,0.0,0.0036]
[1778432117330,46.61,81344.21,0.0,-0.99998,0.0,0.0036]
[1778432123372,46.61,81343.29,0.0,-0.99998,0.0,0.00359]
[1778432128590,46.61,81344.14,0.0,-0.99998,0.0,0.0036]
[1778432134449,46.61,81342.14,0.0,-0.99998,0.0,0.00355]
[1778432136463,46.61,81336.63,0.0,-0.99998,0.0,0.0035]
[1778432141499,46.61,81335.49,0.0,-0.99998,0.0,0.00349]
[1778432142507,46.61,81328.68,0.0,-0.99998,0.0,0.00343]
[1778432146534,46.61,81327.11,0.0,-0.99998,0.0,0.00341]
[1778432154590,46.61,81328.73,0.0,-0.99998,0.0,0.00343]
[1778432159625,46.61,81329.67,0.0,-0.99998,0.0,0.00343]
[1778432164663,46.61,81329.74,0.0,-0.99998,0.0,0.00343]
[1778432166675,46.61,81323.06,0.0,-0.99998,0.0,0.00338]
[1778432168871,46.61,81318.3,0.0,-0.99998,0.0,0.00333]
[1778432174739,46.61,81319.7,0.0,-0.99998,0.0,0.00335]
[1778432176748,46.61,81324.86,0.0,-0.99998,0.0,0.00339]
[1778432177754,46.61,81326.12,0.0,-0.99998,0.0,0.0034]
[1778432182790,46.61,81327.59,0.0,-0.99998,0.0,0.00342]
[1778432187825,46.61,81324.98,0.0,-0.99998,0.0,0.00339]
[1778432192859,46.61,81325.4,0.0,-0.99998,0.0,0.00336]
[1778432199908,46.61,81326.64,0.0,-0.99998,0.0,0.00337]
[1778432204944,46.61,81327.77,0.0,-0.99998,0.0,0.00338]
[1778432209980,46.61,81324.89,0.0,-0.99998,0.0,0.00336]
[1778432215014,46.61,81326.29,0.0,-0.99998,0.0,0.00337]
[1778432220050,46.61,81323.78,0.0,-0.99998,0.0,0.00335]
[1778432225084,46.61,81327.87,0.0,-0.99998,0.0,0.00338]
[1778432230120,46.61,81329.4,0.0,-0.99998,0.0,0.0034]
[1778432235157,46.61,81329.54,0.0,-0.99998,0.0,0.0034]
[1778432240192,46.61,81326.8,0.0,-0.99998,0.0,0.00338]
[1778432245226,46.61,81324.9,0.0,-0.99998,0.0,0.00336]
[1778432251270,46.61,81326.67,0.0,-0.99998,0.0,0.00334]
[1778432257311,46.61,81327.41,0.0,-0.99998,0.0,0.00335]
[1778432262345,46.61,81329.7,0.0,-0.99998,0.0,0.00337]
[1778432267380,46.61,81329.62,0.0,-0.99998,0.0,0.00337]
[1778432274429,46.61,81328.53,0.0,-0.99998,0.0,0.00336]
[1778432279644,46.61,81326.75,0.0,-0.99998,0.0,0.00334]
[1778432286513,46.61,81327.31,0.0,-0.99998,0.0,0.00335]
[1778432291549,46.61,81324.88,0.0,-0.99998,0.0,0.00333]
[1778432293564,46.61,81319.55,0.0,-0.99998,0.0,0.00328]
[1778432299785,46.61,81316.44,0.0,-0.99998,0.0,0.00325]
[1778432306653,46.61,81313.68,0.0,-0.99998,0.0,0.00323]
[1778432311691,46.61,81319.2,0.0,-0.99998,0.0,0.00324]
[1778432312698,46.61,81325.43,0.0,-0.99998,0.0,0.0033]
[1778432314712,46.61,81327.3,0.0,-0.99998,0.0,0.00331]
[1778432319925,46.61,81328.3,0.0,-0.99998,0.0,0.00332]
[1778432323774,46.61,81334.57,0.0,-0.99998,0.0,0.00338]
[1778432324782,46.61,81337.56,0.0,-0.99998,0.0,0.0034]
[1778432329995,46.61,81337.21,0.0,-0.99998,0.0,0.0034]
[1778432336867,46.61,81337.07,0.0,-0.99998,0.0,0.0034]
[1778432343914,46.61,81336.88,0.0,-0.99998,0.0,0.0034]
[1778432348949,46.61,81337.14,0.0,-0.99998,0.0,0.0034]
[1778432353984,46.61,81336.66,0.0,-0.99998,0.0,0.0034]
[1778432359019,46.61,81336.88,0.0,-0.99998,0.0,0.0034]
[1778432364056,46.61,81340.57,0.0,-0.99998,0.0,0.00343]
[1778432366069,46.61,81344.39,0.0,-0.99998,0.0,0.00347]
[1778432371103,46.61,81343.93,0.0,-0.99998,0.0,0.00343]
[1778432376139,46.61,81351.19,0.0,-0.99998,0.0,0.00349]
[1778432381173,46.61,81354.25,0.0,-0.99998,0.0,0.00352]
[1778432387216,46.61,81353.57,0.0,-0.99998,0.0,0.00351]
[1778432392251,46.61,81353.04,0.0,-0.99998,0.0,0.00351]
[1778432398292,46.61,81354.35,0.0,-0.99998,0.0,0.00352]
[1778432403327,46.61,81351.75,0.0,-0.99998,0.0,0.0035]
[1778432409369,46.61,81352.72,0.0,-0.99998,0.0,0.00351]
[1778432415413,46.61,81352.42,0.0,-0.99998,0.0,0.0035]
[1778432420642,46.61,81352.33,0.0,-0.99998,0.0,0.0035]
[1778432427495,46.61,81354.16,0.0,-0.99998,0.0,0.00352]
[1778432432530,46.61,81354.53,0.0,-0.99998,0.0,0.00349]
[1778432437565,46.61,81354.57,0.0,-0.99998,0.0,0.00349]
[1778432442602,46.61,81353.96,0.0,-0.99998,0.0,0.00348]
[1778432447636,46.61,81358.03,0.0,-0.99998,0.0,0.00352]
[1778432452672,46.61,81360.44,0.0,-0.99998,0.0,0.00354]
[1778432457709,46.61,81359.97,0.0,-0.99998,0.0,0.00354]
[1778432462745,46.61,81352.74,0.0,-0.99998,0.0,0.00347]
[1778432463758,46.61,81347.68,0.0,-0.99998,0.0,0.00343]
[1778432464759,46.61,81345.95,0.0,-0.99998,0.0,0.00341]
[1778432470992,46.61,81348.58,0.0,-0.99998,0.0,0.00344]
[1778432477854,46.61,81347.22,0.0,-0.99998,0.0,0.00342]
[1778432482890,46.61,81345.41,0.0,-0.99998,0.0,0.00341]
[1778432486918,46.61,81339.17,0.0,-0.99998,0.0,0.00335]
[1778432491952,46.61,81336.68,0.0,-0.99998,0.0,0.0033]
[1778432496988,46.61,81337.9,0.0,-0.99998,0.0,0.00331]
[1778432501204,46.61,81343.22,0.0,-0.99998,0.0,0.00335]
[1778432507057,46.61,81344.22,0.0,-0.99998,0.0,0.00336]
[1778432514107,46.61,81342.82,0.0,-0.99998,0.0,0.00335]
[1778432520148,46.61,81342.86,0.0,-0.99998,0.0,0.00335]
[1778432526190,46.61,81344.13,0.0,-0.99998,0.0,0.00336]
[1778432531226,46.61,81343.91,0.0,-0.99998,0.0,0.00336]
[1778432536260,46.61,81338.67,0.0,-0.99998,0.0,0.00331]
[1778432542303,46.61,81337.03,0.0,-0.99998,0.0,0.0033]
[1778432547337,46.61,81338.02,0.0,-0.99998,0.0,0.00331]
[1778432554386,46.61,81337.93,0.0,-0.99998,0.0,0.00328]
[1778432561626,46.61,81337.61,0.0,-0.99998,0.0,0.00327]
[1778432568481,46.61,81337.61,0.0,-0.99998,0.0,0.00327]
[1778432573519,46.61,81338.34,0.0,-0.99998,0.0,0.00328]
[1778432578555,46.61,81338.38,0.0,-0.99998,0.0,0.00328]
[1778432586612,46.61,81338.61,0.0,-0.99998,0.0,0.00328]
[1778432591839,46.61,81338.31,0.0,-0.99998,0.0,0.00328]
[1778432598697,46.61,81337.96,0.0,-0.99998,0.0,0.00328]
[1778432609807,46.61,81338.18,0.0,-0.99998,0.0,0.00328]
[1778432610814,46.61,81346.29,0.0,-0.99998,0.0,0.00335]
[1778432611979,46.61,81350.78,0.0,-0.99998,0.0,0.00335]
[1778432614843,46.61,81355.72,0.0,-0.99998,0.0,0.0034]
[1778432619877,46.61,81355.57,0.0,-0.99998,0.0,0.0034]
[1778432624912,46.61,81355.51,0.0,-0.99998,0.0,0.0034]
[1778432629947,46.61,81351.34,0.0,-0.99998,0.0,0.00336]
[1778432634983,46.61,81349.95,0.0,-0.99998,0.0,0.00335]
[1778432640018,46.61,81350.03,0.0,-0.99998,0.0,0.00335]
[1778432645051,46.61,81351.12,0.0,-0.99998,0.0,0.00336]
[1778432650088,46.61,81351.44,0.0,-0.99998,0.0,0.00336]
[1778432655123,46.61,81352.83,0.0,-0.99998,0.0,0.00337]
[1778432660157,46.61,81351.93,0.0,-0.99998,0.0,0.00336]
[1778432665194,46.61,81351.22,0.0,-0.99998,0.0,0.00336]
[1778432670231,46.61,81351.57,0.0,-0.99998,0.0,0.00336]
[1778432675266,46.61,81353.07,0.0,-0.99998,0.0,0.00334]
[1778432679295,46.61,81361.66,0.0,-0.99998,0.0,0.00342]
[1778432680302,46.61,81369.23,0.0,-0.99998,0.0,0.00349]
[1778432681310,46.61,81373.51,0.0,-0.99998,0.0,0.00352]
[1778432682476,46.61,81373.31,0.0,-0.99998,0.0,0.00352]
[1778432684330,46.61,81365.26,0.0,-0.99998,0.0,0.00345]
[1778432685338,46.61,81362.46,0.0,-0.99998,0.0,0.00342]
[1778432690375,46.61,81366.11,0.0,-0.99998,0.0,0.00346]
[1778432695407,46.61,81366.6,0.0,-0.99998,0.0,0.00346]
[1778432700443,46.61,81365.26,0.0,-0.99998,0.0,0.00345]
[1778432705478,46.61,81363.87,0.0,-0.99998,0.0,0.00344]
[1778432710512,46.61,81366.34,0.0,-0.99998,0.0,0.00346]
[1778432715548,46.61,81368.83,0.0,-0.99998,0.0,0.00348]
[1778432720584,46.61,81368.58,0.0,-0.99998,0.0,0.00348]
[1778432725617,46.61,81367.66,0.0,-0.99998,0.0,0.00347]
[1778432730652,46.61,81366.51,0.0,-0.99998,0.0,0.00346]
[1778432734685,46.61,81380.89,0.0,-0.99998,0.0,0.00356]
[1778432735690,46.61,81393.98,0.0,-0.99997,0.0,0.00368]
[1778432739719,46.61,81389.17,0.0,-0.99997,0.0,0.00364]
[1778432744755,46.61,81388.24,0.0,-0.99997,0.0,0.00363]
[1778432749790,46.61,81389.27,0.0,-0.99997,0.0,0.00364]
[1778432754828,46.61,81392.16,0.0,-0.99997,0.0,0.00366]
[1778432759861,46.61,81392.54,0.0,-0.99997,0.0,0.00367]
[1778432763045,46.61,81386.17,0.0,-0.99997,0.0,0.00361]
[1778432764900,46.61,81370.85,0.0,-0.99998,0.0,0.00347]
[1778432765916,46.61,81355.13,0.0,-0.99998,0.0,0.00333]
[1778432766917,46.61,81343.37,0.0,-0.99998,0.0,0.00323]
[1778432767922,46.61,81339.54,0.0,-0.99998,0.0,0.00319]
[1778432771950,46.61,81337.83,0.0,-0.99998,0.0,0.00318]
[1778432775979,46.61,81333.97,0.0,-0.99998,0.0,0.00315]
[1778432781018,46.61,81334.09,0.0,-0.99998,0.0,0.00315]
[1778432783183,46.61,81315.55,0.0,-0.99998,0.0,0.003]
[1778432784034,46.61,81315.55,0.0,-0.99998,0.0,0.003]
[1778432785047,46.61,81316.27,0.0,-0.99998,0.0,0.003]
[1778432788064,46.61,81322.9,0.0,-0.99998,0.0,0.00306]
[1778432793257,46.61,81324.65,0.0,-0.99998,0.0,0.00304]
[1778432799176,46.61,81322.66,0.0,-0.99998,0.0,0.00302]
[1778432804211,46.61,81320.84,0.0,-0.99998,0.0,0.00301]
[1778432805222,46.61,81314.31,0.0,-0.99998,0.0,0.00296]
[1778432806226,46.61,81313.9,0.0,-0.99998,0.0,0.00296]
[1778432808240,46.61,81306.89,0.0,-0.99998,0.0,0.0029]
[1778432810253,46.61,81296.97,0.0,-0.99998,0.0,0.00283]
[1778432811261,46.61,81295.95,0.0,-0.99998,0.0,0.00282]
[1778432812267,46.61,81288.58,0.0,-0.99998,0.0,0.00276]
[1778432813398,46.61,81283.07,0.0,-0.99998,0.0,0.00272]
[1778432818311,46.61,81280.48,0.0,-0.99998,0.0,0.00271]
[1778432821331,46.61,81286.61,0.0,-0.99998,0.0,0.00275]
[1778432826366,46.61,81291.17,0.0,-0.99998,0.0,0.00278]
[1778432828381,46.61,81284.97,0.0,-0.99998,0.0,0.00274]
[1778432831402,46.61,81279.25,0.0,-0.99998,0.0,0.0027]
[1778432833538,46.61,81276.51,0.0,-0.99998,0.0,0.00268]
[1778432839457,46.61,81275.47,0.0,-0.99998,0.0,0.00267]
[1778432845499,46.61,81275.47,0.0,-0.99998,0.0,0.00267]
[1778432850536,46.61,81276.0,0.0,-0.99998,0.0,0.00267]
[1778432855569,46.61,81276.0,0.0,-0.99998,0.0,0.00265]
[1778432860606,46.61,81279.1,0.0,-0.99998,0.0,0.00267]
[1778432865640,46.61,81279.31,0.0,-0.99998,0.0,0.00267]
[1778432870675,46.61,81278.96,0.0,-0.99998,0.0,0.00267]
[1778432878736,46.61,81273.82,0.0,-0.99998,0.0,0.00263]
[1778432883774,46.61,81266.74,0.0,-0.99998,0.0,0.00258]
[1778432884778,46.61,81259.57,0.0,-0.99998,0.0,0.00253]
[1778432889809,46.61,81255.36,0.0,-0.99998,0.0,0.0025]
[1778432892831,46.61,81243.43,0.0,-0.99998,0.0,0.00243]
[1778432893960,46.61,81238.1,0.0,-0.99998,0.0,0.00239]
[1778432896858,46.61,81232.67,0.0,-0.99998,0.0,0.00236]
[1778432901893,46.61,81229.94,0.0,-0.99998,0.0,0.00234]
[1778432906928,46.61,81235.12,0.0,-0.99998,0.0,0.00237]
[1778432911965,46.61,81233.74,0.0,-0.99998,0.0,0.00234]
[1778432916998,46.61,81230.49,0.0,-0.99998,0.0,0.00232]
[1778432922035,46.61,81228.89,0.0,-0.99998,0.0,0.00231]
[1778432927070,46.61,81233.42,0.0,-0.99998,0.0,0.00234]
[1778432932105,46.61,81232.63,0.0,-0.99998,0.0,0.00233]
[1778432937139,46.61,81232.93,0.0,-0.99998,0.0,0.00234]
[1778432942176,46.61,81233.28,0.0,-0.99998,0.0,0.00234]
[1778432946204,46.61,81239.16,0.0,-0.99998,0.0,0.00237]
[1778432948217,46.61,81242.71,0.0,-0.99998,0.0,0.0024]
[1778432954382,46.61,81237.62,0.0,-0.99998,0.0,0.00236]
[1778432960301,46.61,81238.14,0.0,-0.99998,0.0,0.00237]
[1778432965336,46.61,81234.66,0.0,-0.99998,0.0,0.00235]
[1778432970371,46.61,81234.22,0.0,-0.99998,0.0,0.00234]
[1778432974524,46.61,81228.57,0.0,-0.99998,0.0,0.00228]
[1778432984595,46.61,81230.39,0.0,-0.99998,0.0,0.0023]
[1778432990512,46.61,81229.77,0.0,-0.99998,0.0,0.00229]
[1778432994665,46.61,81221.51,0.0,-0.99998,0.0,0.00224]
[1778432996554,46.61,81217.45,0.0,-0.99998,0.0,0.00222]
[1778433001590,46.61,81217.07,0.0,-0.99998,0.0,0.00221]
[1778433005617,46.61,81217.54,0.0,-0.99998,0.0,0.00222]
[1778433007631,46.61,81217.21,0.0,-0.99998,0.0,0.00222]
[1778433012667,46.62,81215.01,0.0,-0.99998,0.0,0.0022]
[1778433013675,46.62,81205.13,0.0,-0.99999,0.0,0.00214]
[1778433014808,46.62,81200.61,0.0,-0.99999,0.0,0.00212]
[1778433015689,46.62,81200.61,0.0,-0.99999,0.0,0.00212]
[1778433020724,46.62,81202.99,0.0,-0.99999,0.0,0.00213]
[1778433025764,46.62,81204.35,0.0,-0.99999,0.0,0.00214]
[1778433031806,46.62,81204.94,0.0,-0.99999,0.0,0.00212]
[1778433036840,46.62,81206.18,0.0,-0.99999,0.0,0.00213]
[1778433039867,46.62,81200.32,0.0,-0.99999,0.0,0.0021]
[1778433040869,46.62,81199.57,0.0,-0.99999,0.0,0.00209]
[1778433045910,46.62,81205.83,0.0,-0.99999,0.0,0.00213]
[1778433046911,46.62,81213.93,0.0,-0.99999,0.0,0.00218]
[1778433047917,46.62,81213.99,0.0,-0.99999,0.0,0.00218]
[1778433052952,46.62,81212.46,0.0,-0.99999,0.0,0.00217]
[1778433058994,46.63,81210.66,0.0,-0.99999,0.0,0.00216]
[1778433064029,46.63,81210.04,0.0,-0.99999,0.0,0.00216]
[1778433069065,46.63,81209.84,0.0,-0.99999,0.0,0.00216]
[1778433075236,46.63,81209.21,0.0,-0.99999,0.0,0.00216]
[1778433081151,46.63,81208.75,0.0,-0.99999,0.0,0.00216]
[1778433086190,46.63,81210.8,0.0,-0.99999,0.0,0.00217]
[1778433088200,46.63,81216.41,0.0,-0.99998,0.0,0.0022]
[1778433093235,46.63,81212.67,0.0,-0.99999,0.0,0.00216]
[1778433094242,46.63,81210.06,0.0,-0.99999,0.0,0.00214]
[1778433099279,46.64,81212.84,0.0,-0.99999,0.0,0.00216]
[1778433103308,46.64,81218.96,0.0,-0.99998,0.0,0.0022]
[1778433108345,46.64,81218.21,0.0,-0.99999,0.0,0.0022]
[1778433110359,46.64,81220.55,0.0,-0.99998,0.0,0.00221]
[1778433115516,46.64,81218.24,0.0,-0.99999,0.0,0.0022]
[1778433121440,46.64,81219.59,0.0,-0.99998,0.0,0.00221]
[1778433126474,46.64,81220.21,0.0,-0.99998,0.0,0.00221]
[1778433131509,46.64,81224.09,0.0,-0.99998,0.0,0.00223]
[1778433136545,46.64,81227.67,0.0,-0.99998,0.0,0.00226]
[1778433139565,46.64,81232.71,0.0,-0.99998,0.0,0.00229]
[1778433142586,46.64,81235.92,0.0,-0.99998,0.0,0.00231]
[1778433147621,46.64,81236.36,0.0,-0.99998,0.0,0.00231]
[1778433151649,46.64,81240.52,0.0,-0.99998,0.0,0.00231]
[1778433156703,46.64,81241.28,0.0,-0.99998,0.0,0.00232]
[1778433161738,46.64,81240.63,0.0,-0.99998,0.0,0.00231]
[1778433165872,46.64,81247.79,0.0,-0.99998,0.0,0.00236]
[1778433170807,46.64,81258.06,0.0,-0.99998,0.0,0.00242]
[1778433171814,46.64,81265.49,0.0,-0.99998,0.0,0.00247]
[1778433172820,46.64,81267.88,0.0,-0.99998,0.0,0.00249]
[1778433177856,46.64,81264.25,0.0,-0.99998,0.0,0.00246]
[1778433183898,46.64,81265.72,0.0,-0.99998,0.0,0.00247]
[1778433188932,46.64,81269.09,0.0,-0.99998,0.0,0.00249]
[1778433193967,46.64,81273.84,0.0,-0.99998,0.0,0.00253]
[1778433199015,46.64,81280.5,0.0,-0.99998,0.0,0.00257]
[1778433204050,46.64,81284.81,0.0,-0.99998,0.0,0.0026]
[1778433209085,46.64,81289.04,0.0,-0.99998,0.0,0.00263]
[1778433214119,46.64,81289.94,0.0,-0.99998,0.0,0.00261]
[1778433217140,46.64,81307.13,0.0,-0.99998,0.0,0.00273]
[1778433218150,46.64,81312.0,0.0,-0.99998,0.0,0.00277]
[1778433219156,46.64,81312.02,0.0,-0.99998,0.0,0.00277]
[1778433222176,46.64,81317.07,0.0,-0.99998,0.0,0.00281]
[1778433227211,46.64,81314.95,0.0,-0.99998,0.0,0.00279]
[1778433229267,46.64,81309.37,0.0,-0.99998,0.0,0.00275]
[1778433230274,46.64,81304.01,0.0,-0.99998,0.0,0.00271]
[1778433231281,46.64,81301.81,0.0,-0.99998,0.0,0.00269]
[1778433235312,46.64,81295.65,0.0,-0.99998,0.0,0.00265]
[1778433240346,46.64,81298.68,0.0,-0.99998,0.0,0.00267]
[1778433245380,46.64,81303.71,0.0,-0.99998,0.0,0.00271]
[1778433250414,46.64,81307.13,0.0,-0.99998,0.0,0.00273]
[1778433252428,46.64,81306.76,0.0,-0.99998,0.0,0.00273]
[1778433257468,46.64,81310.37,0.0,-0.99998,0.0,0.00276]
[1778433262512,46.64,81309.87,0.0,-0.99998,0.0,0.00275]
[1778433267555,46.64,81313.36,0.0,-0.99998,0.0,0.00278]
[1778433269564,46.64,81316.79,0.0,-0.99998,0.0,0.0028]
[1778433273607,46.64,81322.55,0.0,-0.99998,0.0,0.00282]
[1778433274614,46.64,81323.47,0.0,-0.99998,0.0,0.00283]
[1778433279650,46.64,81318.88,0.0,-0.99998,0.0,0.00279]
[1778433280669,46.64,81322.36,0.0,-0.99998,0.0,0.00282]
[1778433283678,46.64,81327.12,0.0,-0.99998,0.0,0.00285]
[1778433286699,46.64,81321.05,0.0,-0.99998,0.0,0.00281]
[1778433288713,46.64,81321.53,0.0,-0.99998,0.0,0.00281]
[1778433293749,46.64,81324.0,0.0,-0.99998,0.0,0.00283]
[1778433297778,46.64,81329.21,0.0,-0.99998,0.0,0.00287]
[1778433302814,46.64,81330.62,0.0,-0.99998,0.0,0.00288]
[1778433307850,46.64,81330.61,0.0,-0.99998,0.0,0.00288]
[1778433311877,46.64,81336.55,0.0,-0.99998,0.0,0.00292]
[1778433316918,46.64,81340.61,0.0,-0.99998,0.0,0.00296]
[1778433321950,46.64,81341.94,0.0,-0.99998,0.0,0.00297]
[1778433326986,46.64,81341.76,0.0,-0.99998,0.0,0.00297]
[1778433329002,46.64,81348.95,0.0,-0.99998,0.0,0.00302]
[1778433331022,46.64,81352.97,0.0,-0.99998,0.0,0.00302]
[1778433332025,46.64,81361.36,0.0,-0.99998,0.0,0.00309]
[1778433335053,46.64,81366.14,0.0,-0.99998,0.0,0.00313]
[1778433338070,46.64,81370.48,0.0,-0.99998,0.0,0.00317]
[1778433339079,46.64,81359.25,0.0,-0.99998,0.0,0.00307]
[1778433340084,46.64,81350.86,0.0,-0.99998,0.0,0.00301]
[1778433345119,46.64,81357.93,0.0,-0.99998,0.0,0.00306]
[1778433350160,46.64,81352.9,0.0,-0.99998,0.0,0.00302]
[1778433351164,46.64,81345.42,0.0,-0.99998,0.0,0.00296]
[1778433356194,46.64,81336.62,0.0,-0.99998,0.0,0.0029]
[1778433361230,46.64,81336.33,0.0,-0.99998,0.0,0.00289]
[1778433366266,46.64,81333.17,0.0,-0.99998,0.0,0.00287]
[1778433371302,46.64,81334.64,0.0,-0.99998,0.0,0.00288]
[1778433376336,46.64,81337.51,0.0,-0.99998,0.0,0.0029]
[1778433384393,46.64,81338.14,0.0,-0.99998,0.0,0.00291]
[1778433389427,46.64,81334.59,0.0,-0.99998,0.0,0.00288]
[1778433390434,46.64,81328.26,0.0,-0.99998,0.0,0.00283]
[1778433391442,46.64,81328.44,0.0,-0.99998,0.0,0.0028]
[1778433393461,46.64,81321.6,0.0,-0.99998,0.0,0.00275]
[1778433394464,46.64,81312.52,0.0,-0.99998,0.0,0.00269]
[1778433396478,46.64,81307.1,0.0,-0.99998,0.0,0.00265]
[1778433401513,46.64,81303.04,0.0,-0.99998,0.0,0.00262]
[1778433405540,46.64,81295.66,0.0,-0.99998,0.0,0.00257]
[1778433407660,46.64,81290.63,0.0,-0.99998,0.0,0.00254]
[1778433413601,46.64,81288.57,0.0,-0.99998,0.0,0.00252]
[1778433414608,46.64,81283.19,0.0,-0.99998,0.0,0.00249]
[1778433416622,46.64,81282.42,0.0,-0.99998,0.0,0.00248]
[1778433421656,46.64,81282.41,0.0,-0.99998,0.0,0.00248]
[1778433426692,46.64,81283.61,0.0,-0.99998,0.0,0.00249]
[1778433435755,46.64,81281.76,0.0,-0.99998,0.0,0.00248]
[1778433440790,46.64,81276.9,0.0,-0.99998,0.0,0.00244]
[1778433445827,46.64,81270.67,0.0,-0.99998,0.0,0.0024]
[1778433450863,46.64,81273.91,0.0,-0.99998,0.0,0.00242]
[1778433455898,46.64,81281.21,0.0,-0.99998,0.0,0.00245]
[1778433458917,46.64,81286.66,0.0,-0.99998,0.0,0.00248]
[1778433464959,46.64,81286.18,0.0,-0.99998,0.0,0.00248]
[1778433469995,46.64,81286.18,0.0,-0.99998,0.0,0.00248]
[1778433475030,46.64,81286.88,0.0,-0.99998,0.0,0.00248]
[1778433481073,46.64,81286.56,0.0,-0.99998,0.0,0.00248]
[1778433483086,46.64,81295.32,0.0,-0.99998,0.0,0.00254]
[1778433488123,46.64,81294.58,0.0,-0.99998,0.0,0.00254]
[1778433493159,46.64,81293.65,0.0,-0.99998,0.0,0.00253]
[1778433498193,46.64,81294.23,0.0,-0.99998,0.0,0.00253]
[1778433503228,46.64,81292.56,0.0,-0.99998,0.0,0.00252]
[1778433508263,46.64,81292.47,0.0,-0.99998,0.0,0.00252]
[1778433514305,46.64,81291.98,0.0,-0.99998,0.0,0.00249]
[1778433517327,46.64,81298.71,0.0,-0.99998,0.0,0.00254]
[1778433518335,46.64,81302.15,0.0,-0.99998,0.0,0.00256]
[1778433519343,46.64,81309.07,0.0,-0.99998,0.0,0.00261]
[1778433523369,46.64,81315.53,0.0,-0.99998,0.0,0.00266]
[1778433525389,46.64,81324.31,0.0,-0.99998,0.0,0.00272]
[1778433529411,46.64,81331.35,0.0,-0.99998,0.0,0.00277]
[1778433531424,46.64,81338.13,0.0,-0.99998,0.0,0.00282]
[1778433536498,46.64,81339.41,0.0,-0.99998,0.0,0.00283]
[1778433541507,46.64,81336.81,0.0,-0.99998,0.0,0.00281]
[1778433545536,46.64,81342.19,0.0,-0.99998,0.0,0.00285]
[1778433550571,46.64,81346.88,0.0,-0.99998,0.0,0.00289]
[1778433557629,46.64,81346.84,0.0,-0.99998,0.0,0.00289]
[1778433559638,46.64,81341.97,0.0,-0.99998,0.0,0.00285]
[1778433564674,46.64,81342.82,0.0,-0.99998,0.0,0.00286]
[1778433565704,46.64,81336.11,0.0,-0.99998,0.0,0.0028]
[1778433566692,46.64,81334.37,0.0,-0.99998,0.0,0.00279]
[1778433568796,46.64,81331.92,0.0,-0.99998,0.0,0.00277]
[1778433574743,46.64,81332.25,0.0,-0.99998,0.0,0.00275]
[1778433579778,46.64,81335.39,0.0,-0.99998,0.0,0.00277]
[1778433584813,46.64,81339.22,0.0,-0.99998,0.0,0.0028]
[1778433588937,46.64,81343.3,0.0,-0.99998,0.0,0.00283]
[1778433594891,46.64,81343.64,0.0,-0.99998,0.0,0.00283]
[1778433599926,46.64,81344.45,0.0,-0.99998,0.0,0.00284]
[1778433604962,46.64,81349.56,0.0,-0.99998,0.0,0.00288]
[1778433609996,46.64,81349.17,0.0,-0.99998,0.0,0.00287]
[1778433616039,46.64,81348.72,0.0,-0.99998,0.0,0.00287]
[1778433621074,46.64,81351.41,0.0,-0.99998,0.0,0.00289]
[1778433626110,46.64,81351.21,0.0,-0.99998,0.0,0.00289]
[1778433631145,46.64,81350.68,0.0,-0.99998,0.0,0.00286]
[1778433636180,46.64,81350.5,0.0,-0.99998,0.0,0.00286]
[1778433641215,46.64,81355.31,0.0,-0.99998,0.0,0.00289]
[1778433646251,46.64,81358.26,0.0,-0.99998,0.0,0.00291]
[1778433649361,46.64,81352.01,0.0,-0.99998,0.0,0.00287]
[1778433655317,46.64,81351.98,0.0,-0.99998,0.0,0.00287]
[1778433661359,46.64,81351.51,0.0,-0.99998,0.0,0.00286]
[1778433666394,46.64,81350.9,0.0,-0.99998,0.0,0.00286]
[1778433671431,46.64,81354.6,0.0,-0.99998,0.0,0.00289]
[1778433674451,46.64,81358.96,0.0,-0.99998,0.0,0.00292]
[1778433679579,46.64,81362.52,0.0,-0.99998,0.0,0.00295]
[1778433685532,46.64,81366.42,0.0,-0.99998,0.0,0.00298]
[1778433693586,46.64,81367.78,0.0,-0.99998,0.0,0.00296]
[1778433698620,46.64,81369.86,0.0,-0.99998,0.0,0.00298]
[1778433699627,46.64,81374.29,0.0,-0.99998,0.0,0.00301]
[1778433702649,46.64,81379.39,0.0,-0.99998,0.0,0.00305]
[1778433707684,46.64,81381.46,0.0,-0.99998,0.0,0.00307]
[1778433709698,46.64,81392.94,0.0,-0.99998,0.0,0.00316]
[1778433714732,46.64,81396.21,0.0,-0.99998,0.0,0.00319]
[1778433719768,46.64,81396.21,0.0,-0.99998,0.0,0.00319]
[1778433725812,46.64,81394.29,0.0,-0.99998,0.0,0.00317]
[1778433727824,46.64,81383.43,0.0,-0.99998,0.0,0.00308]
[1778433728830,46.64,81377.48,0.0,-0.99998,0.0,0.00304]
[1778433729838,46.64,81374.5,0.0,-0.99998,0.0,0.00301]
[1778433733869,46.64,81361.56,0.0,-0.99998,0.0,0.00291]
[1778433734878,46.64,81359.66,0.0,-0.99998,0.0,0.0029]
[1778433739912,46.64,81366.24,0.0,-0.99998,0.0,0.00295]
[1778433740917,46.64,81366.57,0.0,-0.99998,0.0,0.00295]
[1778433745962,46.64,81364.23,0.0,-0.99998,0.0,0.00293]
[1778433747970,46.64,81370.21,0.0,-0.99998,0.0,0.00298]
[1778433750086,46.64,81375.11,0.0,-0.99998,0.0,0.00302]
[1778433754011,46.64,81379.25,0.0,-0.99998,0.0,0.00302]
[1778433759047,46.64,81381.27,0.0,-0.99998,0.0,0.00304]
[1778433762068,46.64,81373.03,0.0,-0.99998,0.0,0.00297]
[1778433767103,46.64,81374.93,0.0,-0.99998,0.0,0.00299]
[1778433772137,46.64,81373.92,0.0,-0.99998,0.0,0.00298]
[1778433779187,46.64,81378.27,0.0,-0.99998,0.0,0.00301]
[1778433781200,46.64,81383.35,0.0,-0.99998,0.0,0.00305]
[1778433786234,46.64,81386.35,0.0,-0.99998,0.0,0.00308]
[1778433791270,46.64,81390.95,0.0,-0.99998,0.0,0.00312]
[1778433794291,46.64,81399.8,0.0,-0.99998,0.0,0.00319]
[1778433799327,46.64,81392.97,0.0,-0.99998,0.0,0.00313]
[1778433800440,46.64,81387.9,0.0,-0.99998,0.0,0.00309]
[1778433806378,46.64,81388.36,0.0,-0.99998,0.0,0.00309]
[1778433808390,46.64,81396.31,0.0,-0.99998,0.0,0.00316]
[1778433813425,46.64,81397.63,0.0,-0.99998,0.0,0.00314]
[1778433814431,46.64,81392.53,0.0,-0.99998,0.0,0.0031]
[1778433815438,46.64,81391.0,0.0,-0.99998,0.0,0.00308]
[1778433820580,46.64,81385.31,0.0,-0.99998,0.0,0.00304]
[1778433821484,46.64,81385.31,0.0,-0.99998,0.0,0.00304]
[1778433826519,46.64,81383.24,0.0,-0.99998,0.0,0.00302]
[1778433829539,46.64,81390.16,0.0,-0.99998,0.0,0.00308]
[1778433830650,46.64,81399.12,0.0,-0.99998,0.0,0.00315]
[1778433831552,46.64,81399.12,0.0,-0.99998,0.0,0.00315]
[1778433836587,46.64,81397.34,0.0,-0.99998,0.0,0.00314]
[1778433840720,46.64,81386.73,0.0,-0.99998,0.0,0.00305]
[1778433841623,46.64,81386.73,0.0,-0.99998,0.0,0.00305]
[1778433846657,46.64,81386.07,0.0,-0.99998,0.0,0.00304]
[1778433851692,46.64,81387.54,0.0,-0.99998,0.0,0.00306]
[1778433856729,46.64,81387.62,0.0,-0.99998,0.0,0.00306]
[1778433861764,46.64,81388.45,0.0,-0.99998,0.0,0.00306]
[1778433866802,46.64,81387.17,0.0,-0.99998,0.0,0.00305]
[1778433869823,46.64,81381.19,0.0,-0.99998,0.0,0.003]
[1778433874857,46.64,81381.51,0.0,-0.99998,0.0,0.00298]
[1778433879893,46.64,81381.53,0.0,-0.99998,0.0,0.00298]
[1778433884929,46.64,81383.52,0.0,-0.99998,0.0,0.00299]
[1778433889962,46.64,81382.15,0.0,-0.99998,0.0,0.00298]
[1778433894998,46.64,81381.37,0.0,-0.99998,0.0,0.00298]
[1778433900034,46.64,81382.47,0.0,-0.99998,0.0,0.00298]
[1778433905068,46.64,81381.62,0.0,-0.99998,0.0,0.00298]
[1778433910105,46.64,81380.48,0.0,-0.99998,0.0,0.00297]
[1778433916145,46.64,81382.1,0.0,-0.99998,0.0,0.00298]
[1778433921296,46.64,81382.93,0.0,-0.99998,0.0,0.00299]
[1778433927222,46.64,81383.7,0.0,-0.99998,0.0,0.00299]
[1778433932258,46.64,81383.73,0.0,-0.99998,0.0,0.00296]
[1778433937291,46.64,81382.81,0.0,-0.99998,0.0,0.00296]
[1778433942327,46.64,81382.6,0.0,-0.99998,0.0,0.00296]
[1778433947362,46.64,81378.48,0.0,-0.99998,0.0,0.00292]
[1778433949376,46.64,81375.84,0.0,-0.99998,0.0,0.0029]
[1778433954412,46.64,81370.54,0.0,-0.99998,0.0,0.00286]
[1778433957432,46.64,81367.42,0.0,-0.99998,0.0,0.00284]
[1778433962469,46.64,81366.66,0.0,-0.99998,0.0,0.00283]
[1778433967502,46.64,81365.93,0.0,-0.99998,0.0,0.00283]
[1778433972539,46.64,81365.17,0.0,-0.99998,0.0,0.00282]
[1778433977572,46.64,81367.79,0.0,-0.99998,0.0,0.00284]
[1778433982607,46.64,81367.39,0.0,-0.99998,0.0,0.00284]
[1778433987642,46.64,81365.51,0.0,-0.99998,0.0,0.00282]
[1778433993684,46.64,81362.63,0.0,-0.99998,0.0,0.00277]
[1778433996705,46.64,81357.03,0.0,-0.99998,0.0,0.00273]
[1778434001861,46.64,81352.67,0.0,-0.99998,0.0,0.0027]
[1778434007785,46.64,81352.81,0.0,-0.99998,0.0,0.0027]
[1778434008792,46.64,81359.08,0.0,-0.99998,0.0,0.00275]
[1778434009799,46.64,81364.65,0.0,-0.99998,0.0,0.00279]
[1778434011931,46.64,81365.23,0.0,-0.99998,0.0,0.00279]
[1778434017860,46.64,81364.73,0.0,-0.99998,0.0,0.00279]
[1778434022895,46.64,81365.69,0.0,-0.99998,0.0,0.0028]
[1778434024909,46.64,81371.62,0.0,-0.99998,0.0,0.00284]
[1778434029946,46.64,81366.95,0.0,-0.99998,0.0,0.00281]
[1778434030952,46.64,81356.94,0.0,-0.99998,0.0,0.00273]
[1778434032071,46.64,81358.04,0.0,-0.99998,0.0,0.00274]
[1778434038000,46.64,81356.05,0.0,-0.99998,0.0,0.00272]
[1778434047063,46.64,81354.92,0.0,-0.99998,0.0,0.00272]
[1778434053105,46.64,81353.54,0.0,-0.99998,0.0,0.00268]
[1778434057140,46.64,81346.53,0.0,-0.99998,0.0,0.00263]
[1778434062169,46.64,81344.46,0.0,-0.99998,0.0,0.00261]
[1778434067204,46.64,81344.73,0.0,-0.99998,0.0,0.00262]
[1778434072354,46.64,81345.0,0.0,-0.99998,0.0,0.00262]
[1778434078281,46.64,81343.43,0.0,-0.99998,0.0,0.00261]
[1778434083317,46.64,81344.61,0.0,-0.99998,0.0,0.00262]
[1778434090366,46.64,81345.19,0.0,-0.99998,0.0,0.00262]
[1778434095405,46.64,81344.81,0.0,-0.99998,0.0,0.00262]
[1778434100435,46.64,81345.16,0.0,-0.99998,0.0,0.00262]
[1778434105501,46.64,81345.53,0.0,-0.99998,0.0,0.00262]
[1778434110534,46.64,81341.01,0.0,-0.99998,0.0,0.00259]
[1778434115569,46.64,81340.46,0.0,-0.99998,0.0,0.00256]
[1778434122705,46.64,81341.59,0.0,-0.99998,0.0,0.00257]
[1778434128661,46.64,81342.94,0.0,-0.99998,0.0,0.00258]
[1778434134702,46.64,81343.02,0.0,-0.99998,0.0,0.00258]
[1778434136716,46.64,81348.25,0.0,-0.99998,0.0,0.00261]
[1778434141753,46.64,81347.55,0.0,-0.99998,0.0,0.00261]
[1778434146787,46.64,81349.33,0.0,-0.99998,0.0,0.00262]
[1778434151828,46.64,81349.18,0.0,-0.99998,0.0,0.00262]
[1778434156859,46.64,81353.69,0.0,-0.99998,0.0,0.00265]
[1778434160888,46.64,81358.72,0.0,-0.99998,0.0,0.00269]
[1778434166929,46.64,81357.84,0.0,-0.99998,0.0,0.00268]
[1778434171964,46.64,81356.84,0.0,-0.99998,0.0,0.00265]
[1778434178008,46.64,81357.45,0.0,-0.99998,0.0,0.00265]
[1778434183041,46.64,81356.33,0.0,-0.99998,0.0,0.00264]
[1778434188076,46.64,81360.2,0.0,-0.99998,0.0,0.00267]
[1778434193112,46.64,81359.62,0.0,-0.99998,0.0,0.00267]
[1778434198146,46.64,81357.01,0.0,-0.99998,0.0,0.00265]
[1778434203181,46.64,81355.64,0.0,-0.99998,0.0,0.00264]
[1778434207210,46.64,81361.5,0.0,-0.99998,0.0,0.00268]
[1778434208218,46.64,81362.69,0.0,-0.99998,0.0,0.00269]
[1778434213251,46.64,81358.11,0.0,-0.99998,0.0,0.00266]
[1778434218286,46.64,81354.29,0.0,-0.99998,0.0,0.00263]
[1778434223410,46.64,81354.66,0.0,-0.99998,0.0,0.00263]
[1778434229367,46.64,81354.61,0.0,-0.99998,0.0,0.00263]
[1778434234403,46.64,81353.09,0.0,-0.99998,0.0,0.00259]
[1778434235409,46.64,81340.11,0.0,-0.99998,0.0,0.0025]
[1778434236418,46.64,81333.71,0.0,-0.99998,0.0,0.00246]
[1778434237423,46.64,81333.3,0.0,-0.99998,0.0,0.00246]
[1778434242459,46.64,81334.86,0.0,-0.99998,0.0,0.00247]
[1778434247493,46.64,81337.37,0.0,-0.99998,0.0,0.00249]
[1778434253622,46.64,81338.93,0.0,-0.99998,0.0,0.0025]
[1778434259578,46.64,81340.32,0.0,-0.99998,0.0,0.00251]
[1778434264612,46.64,81342.08,0.0,-0.99998,0.0,0.00252]
[1778434268640,46.64,81347.56,0.0,-0.99998,0.0,0.00255]
[1778434273675,46.64,81347.5,0.0,-0.99998,0.0,0.00255]
[1778434278716,46.64,81350.99,0.0,-0.99998,0.0,0.00258]
[1778434283745,46.64,81351.29,0.0,-0.99998,0.0,0.00258]
[1778434284752,46.64,81362.54,0.0,-0.99998,0.0,0.00266]
[1778434285759,46.64,81375.44,0.0,-0.99998,0.0,0.00275]
[1778434286767,46.64,81380.02,0.0,-0.99998,0.0,0.00279]
[1778434287774,46.64,81382.56,0.0,-0.99998,0.0,0.00281]
[1778434292808,46.64,81380.7,0.0,-0.99998,0.0,0.00276]
[1778434294822,46.64,81377.41,0.0,-0.99998,0.0,0.00274]
[1778434299861,46.64,81380.54,0.0,-0.99998,0.0,0.00276]
[1778434304898,46.64,81381.63,0.0,-0.99998,0.0,0.00277]
[1778434309930,46.64,81384.44,0.0,-0.99998,0.0,0.00279]
[1778434314966,46.64,81388.84,0.0,-0.99998,0.0,0.00282]
[1778434320002,46.64,81389.61,0.0,-0.99998,0.0,0.00283]
[1778434325043,46.64,81388.66,0.0,-0.99998,0.0,0.00282]
[1778434328059,46.64,81383.27,0.0,-0.99998,0.0,0.00278]
[1778434330074,46.64,81374.46,0.0,-0.99998,0.0,0.00272]
[1778434332088,46.64,81369.45,0.0,-0.99998,0.0,0.00268]
[1778434337123,46.64,81361.52,0.0,-0.99998,0.0,0.00263]
[1778434342158,46.64,81352.05,0.0,-0.99998,0.0,0.00256]
[1778434347194,46.64,81354.25,0.0,-0.99998,0.0,0.00257]
[1778434352229,46.64,81352.44,0.0,-0.99998,0.0,0.00253]
[1778434357264,46.64,81346.26,0.0,-0.99998,0.0,0.00249]
[1778434362302,46.64,81344.96,0.0,-0.99998,0.0,0.00248]
[1778434367333,46.64,81346.23,0.0,-0.99998,0.0,0.00249]
[1778434372369,46.64,81345.96,0.0,-0.99998,0.0,0.00249]
[1778434378411,46.64,81346.27,0.0,-0.99998,0.0,0.00249]
[1778434379417,46.64,81337.11,0.0,-0.99998,0.0,0.00243]
[1778434380426,46.64,81331.35,0.0,-0.99998,0.0,0.00239]
[1778434385461,46.64,81328.47,0.0,-0.99998,0.0,0.00238]
[1778434390495,46.64,81328.71,0.0,-0.99998,0.0,0.00238]
[1778434396537,46.64,81330.99,0.0,-0.99998,0.0,0.00239]
[1778434400565,46.64,81322.49,0.0,-0.99998,0.0,0.00234]
[1778434401572,46.64,81319.89,0.0,-0.99998,0.0,0.00232]
[1778434406695,46.64,81321.59,0.0,-0.99998,0.0,0.00233]
[1778434412651,46.64,81321.19,0.0,-0.99998,0.0,0.00231]
[1778434417686,46.64,81322.26,0.0,-0.99998,0.0,0.00231]
[1778434421714,46.64,81332.47,0.0,-0.99998,0.0,0.00238]
[1778434422720,46.64,81335.9,0.0,-0.99998,0.0,0.0024]
[1778434427754,46.64,81337.08,0.0,-0.99998,0.0,0.00241]
[1778434432789,46.64,81340.18,0.0,-0.99998,0.0,0.00243]
[1778434434804,46.64,81341.4,0.0,-0.99998,0.0,0.00243]
[1778434439838,46.64,81343.85,0.0,-0.99998,0.0,0.00245]
[1778434444873,46.64,81343.53,0.0,-0.99998,0.0,0.00245]
[1778434450926,46.64,81343.02,0.0,-0.99998,0.0,0.00245]
[1778434457056,46.64,81342.01,0.0,-0.99998,0.0,0.00244]
[1778434459979,46.64,81332.03,0.0,-0.99998,0.0,0.00237]
[1778434460986,46.64,81328.61,0.0,-0.99998,0.0,0.00235]
[1778434467127,46.64,81329.44,0.0,-0.99998,0.0,0.00236]
[1778434473074,46.64,81330.48,0.0,-0.99998,0.0,0.00234]
[1778434478108,46.64,81330.38,0.0,-0.99998,0.0,0.00234]
[1778434483143,46.64,81327.95,0.0,-0.99998,0.0,0.00232]
[1778434488178,46.64,81329.02,0.0,-0.99998,0.0,0.00233]
[1778434493213,46.64,81328.18,0.0,-0.99998,0.0,0.00232]
[1778434498249,46.64,81323.32,0.0,-0.99998,0.0,0.00229]
[1778434503283,46.64,81324.77,0.0,-0.99998,0.0,0.0023]
[1778434508319,46.64,81326.83,0.0,-0.99998,0.0,0.00232]
[1778434509325,46.64,81321.07,0.0,-0.99998,0.0,0.00228]
[1778434511340,46.64,81314.32,0.0,-0.99998,0.0,0.00224]
[1778434516374,46.64,81309.18,0.0,-0.99998,0.0,0.00221]
[1778434522416,46.64,81304.42,0.0,-0.99998,0.0,0.00218]
[1778434527452,46.64,81301.33,0.0,-0.99999,0.0,0.00216]
[1778434532488,46.64,81298.46,0.0,-0.99999,0.0,0.00212]
[1778434537618,46.64,81297.69,0.0,-0.99999,0.0,0.00212]
[1778434539539,46.64,81307.52,0.0,-0.99998,0.0,0.00217]
[1778434544572,46.64,81305.31,0.0,-0.99999,0.0,0.00216]
[1778434549607,46.64,81303.52,0.0,-0.99999,0.0,0.00215]
[1778434554644,46.64,81302.17,0.0,-0.99999,0.0,0.00214]
[1778434559679,46.64,81302.46,0.0,-0.99999,0.0,0.00214]
[1778434564713,46.64,81303.72,0.0,-0.99999,0.0,0.00215]
[1778434569748,46.64,81303.97,0.0,-0.99999,0.0,0.00215]
[1778434572770,46.64,81298.37,0.0,-0.99999,0.0,0.00212]
[1778434577903,46.64,81298.48,0.0,-0.99999,0.0,0.00212]
[1778434582842,46.64,81288.59,0.0,-0.99999,0.0,0.00206]
[1778434583847,46.64,81285.28,0.0,-0.99999,0.0,0.00205]
[1778434588882,46.64,81281.16,0.0,-0.99999,0.0,0.00202]
[1778434593918,46.64,81278.68,0.0,-0.99999,0.0,0.00199]
[1778434596938,46.64,81284.2,0.0,-0.99999,0.0,0.00202]
[1778434601973,46.64,81283.47,0.0,-0.99999,0.0,0.00201]
[1778434607011,46.64,81281.72,0.0,-0.99999,0.0,0.002]
[1778434612047,46.64,81281.4,0.0,-0.99999,0.0,0.002]
[1778434618089,46.64,81281.03,0.0,-0.99999,0.0,0.002]
[1778434623125,46.64,81284.84,0.0,-0.99999,0.0,0.00202]
[1778434624132,46.64,81290.36,0.0,-0.99999,0.0,0.00205]
[1778434625138,46.64,81292.5,0.0,-0.99999,0.0,0.00206]
[1778434630173,46.64,81290.5,0.0,-0.99999,0.0,0.00205]
[1778434635208,46.64,81289.4,0.0,-0.99999,0.0,0.00205]
[1778434641250,46.64,81287.69,0.0,-0.99999,0.0,0.00204]
[1778434646286,46.64,81287.07,0.0,-0.99999,0.0,0.00203]
[1778434653334,46.64,81286.44,0.0,-0.99999,0.0,0.00201]
[1778434658370,46.64,81283.69,0.0,-0.99999,0.0,0.00199]
[1778434660383,46.64,81278.6,0.0,-0.99999,0.0,0.00197]
[1778434664411,46.64,81273.3,0.0,-0.99999,0.0,0.00194]
[1778434669446,46.64,81275.09,0.0,-0.99999,0.0,0.00195]
[1778434674482,46.64,81277.58,0.0,-0.99999,0.0,0.00196]
[1778434679516,46.64,81279.5,0.0,-0.99999,0.0,0.00197]
[1778434686565,46.64,81279.84,0.0,-0.99999,0.0,0.00197]
[1778434691600,46.64,81279.41,0.0,-0.99999,0.0,0.00197]
[1778434696635,46.64,81280.15,0.0,-0.99999,0.0,0.00197]
[1778434702679,46.64,81280.21,0.0,-0.99999,0.0,0.00197]
[1778434704692,46.64,81287.53,0.0,-0.99999,0.0,0.00201]
[1778434712748,46.64,81290.22,0.0,-0.99999,0.0,0.00201]
[1778434717784,46.64,81289.41,0.0,-0.99999,0.0,0.002]
[1778434719797,46.64,81284.39,0.0,-0.99999,0.0,0.00198]
[1778434724833,46.64,81282.92,0.0,-0.99999,0.0,0.00197]
[1778434729867,46.64,81280.58,0.0,-0.99999,0.0,0.00196]
[1778434734901,46.64,81279.62,0.0,-0.99999,0.0,0.00195]
[1778434740945,46.64,81278.7,0.0,-0.99999,0.0,0.00195]
[1778434745979,46.65,81279.93,0.0,-0.99999,0.0,0.00195]
[1778434752022,46.65,81279.66,0.0,-0.99999,0.0,0.00195]
[1778434757057,46.65,81279.13,0.0,-0.99999,0.0,0.00195]
[1778434762094,46.65,81280.11,0.0,-0.99999,0.0,0.00196]
[1778434769242,46.65,81278.79,0.0,-0.99999,0.0,0.00195]
[1778434775183,46.65,81280.57,0.0,-0.99999,0.0,0.00194]
[1778434780218,46.65,81280.12,0.0,-0.99999,0.0,0.00194]
[1778434785254,46.65,81281.03,0.0,-0.99999,0.0,0.00194]
[1778434794315,46.65,81280.39,0.0,-0.99999,0.0,0.00194]
[1778434799457,46.65,81273.07,0.0,-0.99999,0.0,0.0019]
[1778434809526,46.66,81273.76,0.0,-0.99999,0.0,0.00191]
[1778434813449,46.66,81280.15,0.0,-0.99999,0.0,0.00194]
[1778434816471,46.66,81283.6,0.0,-0.99999,0.0,0.00196]
[1778434821505,46.66,81286.17,0.0,-0.99999,0.0,0.00197]
[1778434826541,46.66,81286.56,0.0,-0.99999,0.0,0.00198]
[1778434833590,46.66,81285.48,0.0,-0.99999,0.0,0.00195]
[1778434837624,46.66,81289.63,0.0,-0.99999,0.0,0.00197]
[1778434842652,46.66,81288.07,0.0,-0.99999,0.0,0.00197]
[1778434847687,46.66,81288.15,0.0,-0.99999,0.0,0.00197]
[1778434852723,46.66,81286.96,0.0,-0.99999,0.0,0.00196]
[1778434854850,46.66,81280.48,0.0,-0.99999,0.0,0.00193]
[1778434860779,46.66,81280.1,0.0,-0.99999,0.0,0.00192]
[1778434865927,46.66,81282.06,0.0,-0.99999,0.0,0.00194]
[1778434873871,46.66,81282.43,0.0,-0.99999,0.0,0.00194]
[1778434881928,46.67,81283.05,0.0,-0.99999,0.0,0.00194]
[1778434888977,46.67,81283.32,0.0,-0.99999,0.0,0.00195]
[1778434893005,46.67,81292.67,0.0,-0.99999,0.0,0.00198]
[1778434898040,46.67,81290.11,0.0,-0.99999,0.0,0.00196]
[1778434903076,46.67,81289.24,0.0,-0.99999,0.0,0.00196]
[1778434908111,46.67,81294.35,0.0,-0.99999,0.0,0.00198]
[1778434914152,46.67,81294.74,0.0,-0.99999,0.0,0.00199]
[1778434919191,46.67,81294.52,0.0,-0.99999,0.0,0.00199]
[1778434925235,46.67,81296.47,0.0,-0.99999,0.0,0.002]
[1778434932283,46.67,81298.5,0.0,-0.99999,0.0,0.00201]
[1778434938325,46.67,81299.36,0.0,-0.99999,0.0,0.00201]
[1778434946492,46.67,81299.52,0.0,-0.99999,0.0,0.00201]
[1778434953430,46.67,81301.62,0.0,-0.99999,0.0,0.002]
[1778434958465,46.67,81302.47,0.0,-0.99999,0.0,0.00201]
[1778434963501,46.67,81308.49,0.0,-0.99999,0.0,0.00204]
[1778434965514,46.67,81312.05,0.0,-0.99999,0.0,0.00206]
[1778434970549,46.67,81315.61,0.0,-0.99999,0.0,0.00208]
[1778434975584,46.67,81319.27,0.0,-0.99999,0.0,0.0021]
[1778434982635,46.67,81322.22,0.0,-0.99999,0.0,0.00212]
[1778434986777,46.67,81329.46,0.0,-0.99999,0.0,0.00216]
[1778434992706,46.67,81328.24,0.0,-0.99999,0.0,0.00215]
[1778434997741,46.67,81332.54,0.0,-0.99998,0.0,0.00218]
[1778435002775,46.67,81333.22,0.0,-0.99998,0.0,0.00218]
[1778435008817,46.67,81333.87,0.0,-0.99998,0.0,0.00219]
[1778435013852,46.67,81334.81,0.0,-0.99998,0.0,0.00217]
[1778435018887,46.67,81337.98,0.0,-0.99998,0.0,0.00219]
[1778435024931,46.67,81338.92,0.0,-0.99998,0.0,0.00219]
[1778435029964,46.67,81341.57,0.0,-0.99998,0.0,0.00221]
[1778435034999,46.67,81337.96,0.0,-0.99998,0.0,0.00219]
[1778435040036,46.67,81337.84,0.0,-0.99998,0.0,0.00219]
[1778435045070,46.67,81338.42,0.0,-0.99998,0.0,0.00219]
[1778435050105,46.67,81337.25,0.0,-0.99998,0.0,0.00218]
[1778435055139,46.67,81337.62,0.0,-0.99998,0.0,0.00219]
[1778435060176,46.67,81337.76,0.0,-0.99998,0.0,0.00219]
[1778435066218,46.67,81339.44,0.0,-0.99998,0.0,0.0022]
[1778435071253,46.67,81339.85,0.0,-0.99998,0.0,0.00218]
[1778435077434,46.67,81339.82,0.0,-0.99998,0.0,0.00218]
[1778435083338,46.67,81339.18,0.0,-0.99998,0.0,0.00217]
[1778435087506,46.67,81348.16,0.0,-0.99998,0.0,0.00223]
[1778435089379,46.67,81354.14,0.0,-0.99998,0.0,0.00226]
[1778435090386,46.67,81360.4,0.0,-0.99998,0.0,0.0023]
[1778435091394,46.67,81362.27,0.0,-0.99998,0.0,0.00231]
[1778435096428,46.67,81364.04,0.0,-0.99998,0.0,0.00232]
[1778435099449,46.67,81366.08,0.0,-0.99998,0.0,0.00234]
[1778435104495,46.67,81365.68,0.0,-0.99998,0.0,0.00234]
[1778435110529,46.67,81364.74,0.0,-0.99998,0.0,0.00233]
[1778435112543,46.67,81358.85,0.0,-0.99998,0.0,0.00229]
[1778435117714,46.67,81357.3,0.0,-0.99998,0.0,0.00228]
[1778435123620,46.67,81356.32,0.0,-0.99998,0.0,0.00228]
[1778435128655,46.67,81355.9,0.0,-0.99998,0.0,0.00227]
[1778435134699,46.67,81354.41,0.0,-0.99998,0.0,0.00224]
[1778435135707,46.67,81360.48,0.0,-0.99998,0.0,0.00228]
[1778435136712,46.67,81360.21,0.0,-0.99998,0.0,0.00228]
[1778435137855,46.67,81353.33,0.0,-0.99998,0.0,0.00223]
[1778435140740,46.67,81338.84,0.0,-0.99999,0.0,0.00215]
[1778435141747,46.67,81334.09,0.0,-0.99999,0.0,0.00212]
[1778435142756,46.67,81333.41,0.0,-0.99999,0.0,0.00212]
[1778435147924,46.67,81334.78,0.0,-0.99999,0.0,0.00212]
[1778435153832,46.67,81335.71,0.0,-0.99999,0.0,0.00213]
[1778435158866,46.67,81336.3,0.0,-0.99999,0.0,0.00213]
[1778435163902,46.67,81332.33,0.0,-0.99999,0.0,0.00211]
[1778435168939,46.67,81331.34,0.0,-0.99999,0.0,0.0021]
[1778435173973,46.67,81329.84,0.0,-0.99999,0.0,0.00209]
[1778435184044,46.67,81328.46,0.0,-0.99999,0.0,0.00209]
[1778435189078,46.67,81332.94,0.0,-0.99999,0.0,0.00211]
[1778435198275,46.67,81335.65,0.0,-0.99999,0.0,0.00211]
[1778435206196,46.67,81336.96,0.0,-0.99999,0.0,0.00211]
[1778435211232,46.67,81338.33,0.0,-0.99999,0.0,0.00212]
[1778435216266,46.67,81337.92,0.0,-0.99999,0.0,0.00212]
[1778435221308,46.67,81338.47,0.0,-0.99999,0.0,0.00212]
[1778435222311,46.67,81344.65,0.0,-0.99999,0.0,0.00216]
[1778435223320,46.67,81359.18,0.0,-0.99998,0.0,0.00225]
[1778435228354,46.67,81357.24,0.0,-0.99998,0.0,0.00223]
[1778435233394,46.67,81355.95,0.0,-0.99998,0.0,0.00223]
[1778435236414,46.67,81361.11,0.0,-0.99998,0.0,0.00226]
[1778435237423,46.67,81364.92,0.0,-0.99998,0.0,0.00228]
[1778435240442,46.67,81365.87,0.0,-0.99998,0.0,0.00229]
[1778435245478,46.67,81368.12,0.0,-0.99998,0.0,0.0023]
[1778435251518,46.67,81365.86,0.0,-0.99998,0.0,0.00226]
[1778435253533,46.67,81378.87,0.0,-0.99998,0.0,0.00234]
[1778435254540,46.67,81379.11,0.0,-0.99998,0.0,0.00235]
[1778435259575,46.67,81377.93,0.0,-0.99998,0.0,0.00234]
[1778435262595,46.67,81380.61,0.0,-0.99998,0.0,0.00236]
[1778435267631,46.67,81382.02,0.0,-0.99998,0.0,0.00236]
[1778435272667,46.67,81380.46,0.0,-0.99998,0.0,0.00235]
[1778435277703,46.67,81379.65,0.0,-0.99998,0.0,0.00235]
[1778435281731,46.67,81385.35,0.0,-0.99998,0.0,0.00239]
[1778435282737,46.67,81387.25,0.0,-0.99998,0.0,0.0024]
[1778435286766,46.67,81392.33,0.0,-0.99998,0.0,0.00243]
[1778435288920,46.67,81400.01,0.0,-0.99998,0.0,0.00248]
[1778435290794,46.67,81400.79,0.0,-0.99998,0.0,0.00249]
[1778435295833,46.67,81401.25,0.0,-0.99998,0.0,0.00249]
[1778435300867,46.67,81402.97,0.0,-0.99998,0.0,0.0025]
[1778435305902,46.67,81402.15,0.0,-0.99998,0.0,0.0025]
[1778435310938,46.67,81401.08,0.0,-0.99998,0.0,0.00249]
[1778435314965,46.67,81404.72,0.0,-0.99998,0.0,0.00249]
[1778435320004,46.67,81404.08,0.0,-0.99998,0.0,0.00248]
[1778435325047,46.67,81403.58,0.0,-0.99998,0.0,0.00248]
[1778435330071,46.67,81403.88,0.0,-0.99998,0.0,0.00248]
[1778435335105,46.67,81403.81,0.0,-0.99998,0.0,0.00248]
[1778435344169,46.67,81403.76,0.0,-0.99998,0.0,0.00248]
[1778435349344,46.67,81401.37,0.0,-0.99998,0.0,0.00247]
[1778435353231,46.67,81394.64,0.0,-0.99998,0.0,0.00242]
[1778435358266,46.67,81390.0,0.0,-0.99998,0.0,0.00239]
[1778435363302,46.67,81388.21,0.0,-0.99998,0.0,0.00238]
[1778435368338,46.67,81385.93,0.0,-0.99998,0.0,0.00236]
[1778435373371,46.67,81389.26,0.0,-0.99998,0.0,0.00236]
[1778435379553,46.67,81388.58,0.0,-0.99998,0.0,0.00236]
[1778435385460,46.67,81386.95,0.0,-0.99998,0.0,0.00235]
[1778435388477,46.67,81381.93,0.0,-0.99998,0.0,0.00231]
[1778435389483,46.67,81376.48,0.0,-0.99998,0.0,0.00228]
[1778435390491,46.67,81371.33,0.0,-0.99998,0.0,0.00225]
[1778435395531,46.67,81367.83,0.0,-0.99998,0.0,0.00223]
[1778435397543,46.67,81358.85,0.0,-0.99998,0.0,0.00217]
[1778435398549,46.67,81352.29,0.0,-0.99999,0.0,0.00213]
[1778435403585,46.67,81346.13,0.0,-0.99999,0.0,0.0021]
[1778435408617,46.67,81347.89,0.0,-0.99999,0.0,0.00211]
[1778435415667,46.67,81347.53,0.0,-0.99999,0.0,0.00211]
[1778435420703,46.67,81347.58,0.0,-0.99999,0.0,0.00211]
[1778435425739,46.67,81351.67,0.0,-0.99999,0.0,0.00213]
[1778435430773,46.67,81350.47,0.0,-0.99999,0.0,0.00212]
[1778435435808,46.67,81350.97,0.0,-0.99999,0.0,0.0021]
[1778435440843,46.67,81349.85,0.0,-0.99999,0.0,0.0021]
[1778435446888,46.67,81353.36,0.0,-0.99999,0.0,0.00212]
[1778435447894,46.67,81361.49,0.0,-0.99998,0.0,0.00216]
[1778435448902,46.67,81365.48,0.0,-0.99998,0.0,0.00219]
[1778435451923,46.67,81365.43,0.0,-0.99998,0.0,0.00219]
[1778435452933,46.67,81376.81,0.0,-0.99998,0.0,0.00226]
[1778435453936,46.67,81374.14,0.0,-0.99998,0.0,0.00224]
[1778435458971,46.67,81378.57,0.0,-0.99998,0.0,0.00227]
[1778435461012,46.67,81386.58,0.0,-0.99998,0.0,0.00232]
[1778435462016,46.67,81391.9,0.0,-0.99998,0.0,0.00235]
[1778435464034,46.67,81400.51,0.0,-0.99998,0.0,0.00241]
[1778435467051,46.67,81408.19,0.0,-0.99998,0.0,0.00246]
[1778435472095,46.67,81403.77,0.0,-0.99998,0.0,0.00243]
[1778435474104,46.67,81412.87,0.0,-0.99998,0.0,0.00249]
[1778435477124,46.67,81419.5,0.0,-0.99998,0.0,0.00254]
[1778435482158,46.67,81420.52,0.0,-0.99998,0.0,0.00254]
[1778435487192,46.67,81421.39,0.0,-0.99998,0.0,0.00255]
[1778435493234,46.67,81420.85,0.0,-0.99998,0.0,0.00252]
[1778435498431,46.67,81420.01,0.0,-0.99998,0.0,0.00251]
[1778435504312,46.67,81417.37,0.0,-0.99998,0.0,0.00249]
[1778435505319,46.67,81425.89,0.0,-0.99998,0.0,0.00255]
[1778435506327,46.67,81430.57,0.0,-0.99998,0.0,0.00259]
[1778435511363,46.67,81432.69,0.0,-0.99998,0.0,0.0026]
[1778435516397,46.67,81433.62,0.0,-0.99998,0.0,0.00261]
[1778435521438,46.67,81432.48,0.0,-0.99998,0.0,0.0026]
[1778435522442,46.67,81437.67,0.0,-0.99998,0.0,0.00264]
[1778435524455,46.67,81443.76,0.0,-0.99998,0.0,0.00268]
[1778435529490,46.67,81447.83,0.0,-0.99998,0.0,0.00271]
[1778435537547,46.67,81447.78,0.0,-0.99998,0.0,0.00271]
[1778435542582,46.67,81445.62,0.0,-0.99998,0.0,0.00269]
[1778435544595,46.67,81452.64,0.0,-0.99998,0.0,0.00274]
[1778435548623,46.67,81463.91,0.0,-0.99998,0.0,0.00283]
[1778435549636,46.67,81472.64,0.0,-0.99998,0.0,0.0029]
[1778435551645,46.67,81478.73,0.0,-0.99998,0.0,0.00291]
[1778435553661,46.67,81492.9,0.0,-0.99998,0.0,0.00303]
[1778435554668,46.67,81502.86,0.0,-0.99998,0.0,0.00311]
[1778435556688,46.67,81491.07,0.0,-0.99998,0.0,0.00301]
[1778435557699,46.67,81489.22,0.0,-0.99998,0.0,0.003]
[1778435562728,46.67,81482.91,0.0,-0.99998,0.0,0.00295]
[1778435563735,46.67,81479.27,0.0,-0.99998,0.0,0.00292]
[1778435565756,46.67,81476.07,0.0,-0.99998,0.0,0.00289]
[1778435567764,46.67,81464.15,0.0,-0.99998,0.0,0.0028]
[1778435568772,46.67,81461.95,0.0,-0.99998,0.0,0.00278]
[1778435573806,46.67,81462.92,0.0,-0.99998,0.0,0.00279]
[1778435577836,46.67,81468.99,0.0,-0.99998,0.0,0.00284]
[1778435578999,46.67,81464.6,0.0,-0.99998,0.0,0.0028]
[1778435582878,46.67,81463.6,0.0,-0.99998,0.0,0.0028]
[1778435585901,46.67,81472.25,0.0,-0.99998,0.0,0.00286]
[1778435586905,46.67,81472.81,0.0,-0.99998,0.0,0.00287]
[1778435591940,46.67,81487.44,0.0,-0.99998,0.0,0.00298]
[1778435592948,46.67,81503.29,0.0,-0.99998,0.0,0.00311]
[1778435593959,46.67,81506.88,0.0,-0.99998,0.0,0.00314]
[1778435594968,46.67,81525.31,0.0,-0.99998,0.0,0.0033]
[1778435595972,46.67,81541.66,0.0,-0.99998,0.0,0.00345]
[1778435596980,46.67,81541.33,0.0,-0.99998,0.0,0.00345]
[1778435602015,46.67,81541.67,0.0,-0.99998,0.0,0.00345]
[1778435604028,46.67,81534.42,0.0,-0.99998,0.0,0.00338]
[1778435605037,46.67,81534.64,0.0,-0.99998,0.0,0.00339]
[1778435610072,46.67,81537.05,0.0,-0.99998,0.0,0.00341]
[1778435615109,46.67,81538.26,0.0,-0.99998,0.0,0.00338]
[1778435617123,46.67,81532.86,0.0,-0.99998,0.0,0.00334]
[1778435618129,46.67,81530.53,0.0,-0.99998,0.0,0.00331]
[1778435621150,46.67,81525.46,0.0,-0.99998,0.0,0.00327]
[1778435622158,46.67,81521.62,0.0,-0.99998,0.0,0.00324]
[1778435627195,46.67,81520.15,0.0,-0.99998,0.0,0.00322]
[1778435628202,46.67,81509.81,0.0,-0.99998,0.0,0.00314]
[1778435629365,46.67,81508.41,0.0,-0.99998,0.0,0.00312]
[1778435632231,46.67,81499.54,0.0,-0.99998,0.0,0.00305]
[1778435634244,46.67,81496.52,0.0,-0.99998,0.0,0.00303]
[1778435637267,46.67,81490.76,0.0,-0.99998,0.0,0.00298]
[1778435642300,46.67,81498.05,0.0,-0.99998,0.0,0.00304]
[1778435643308,46.67,81502.2,0.0,-0.99998,0.0,0.00307]
[1778435644318,46.67,81507.85,0.0,-0.99998,0.0,0.00312]
[1778435645321,46.67,81511.41,0.0,-0.99998,0.0,0.00315]
[1778435648342,46.67,81512.68,0.0,-0.99998,0.0,0.00316]
[1778435653381,46.67,81506.63,0.0,-0.99998,0.0,0.00311]
[1778435655393,46.67,81501.01,0.0,-0.99998,0.0,0.00306]
[1778435660426,46.67,81500.67,0.0,-0.99998,0.0,0.00306]
[1778435664455,46.67,81494.33,0.0,-0.99998,0.0,0.00301]
[1778435669646,46.67,81490.01,0.0,-0.99998,0.0,0.00297]
[1778435675532,46.67,81490.55,0.0,-0.99998,0.0,0.00295]
[1778435679718,46.67,81485.45,0.0,-0.99998,0.0,0.00291]
[1778435682581,46.67,81482.95,0.0,-0.99998,0.0,0.00289]
[1778435685603,46.67,81476.91,0.0,-0.99998,0.0,0.00284]
[1778435686612,46.67,81474.82,0.0,-0.99998,0.0,0.00282]
[1778435689789,46.67,81468.67,0.0,-0.99998,0.0,0.00278]
[1778435691647,46.67,81468.49,0.0,-0.99998,0.0,0.00278]
[1778435695675,46.67,81475.53,0.0,-0.99998,0.0,0.00283]
[1778435696682,46.67,81478.88,0.0,-0.99998,0.0,0.00285]
[1778435701716,46.67,81475.48,0.0,-0.99998,0.0,0.00283]
[1778435706752,46.67,81482.12,0.0,-0.99998,0.0,0.00288]
[1778435707761,46.67,81488.63,0.0,-0.99998,0.0,0.00293]
[1778435708766,46.67,81490.08,0.0,-0.99998,0.0,0.00294]
[1778435713801,46.67,81491.26,0.0,-0.99998,0.0,0.00295]
[1778435718837,46.67,81488.09,0.0,-0.99998,0.0,0.00293]
[1778435720854,46.67,81480.73,0.0,-0.99998,0.0,0.00287]
[1778435722868,46.67,81474.6,0.0,-0.99998,0.0,0.00282]
[1778435727901,46.67,81474.03,0.0,-0.99998,0.0,0.00282]
[1778435732936,46.67,81473.53,0.0,-0.99998,0.0,0.00278]
[1778435737974,46.67,81474.35,0.0,-0.99998,0.0,0.00279]
[1778435740992,46.67,81463.4,0.0,-0.99998,0.0,0.00271]
[1778435741999,46.67,81463.39,0.0,-0.99998,0.0,0.00271]
[1778435747037,46.67,81463.04,0.0,-0.99998,0.0,0.00271]
[1778435752235,46.67,81459.85,0.0,-0.99998,0.0,0.00268]
[1778435758115,46.67,81458.35,0.0,-0.99998,0.0,0.00267]
[1778435763155,46.67,81456.59,0.0,-0.99998,0.0,0.00266]
[1778435765164,46.67,81449.29,0.0,-0.99998,0.0,0.00261]
[1778435766171,46.67,81448.19,0.0,-0.99998,0.0,0.0026]
[1778435771211,46.67,81448.99,0.0,-0.99998,0.0,0.0026]
[1778435778257,46.67,81448.87,0.0,-0.99998,0.0,0.0026]
[1778435782445,46.67,81438.93,0.0,-0.99998,0.0,0.00253]
[1778435784300,46.67,81438.11,0.0,-0.99998,0.0,0.00253]
[1778435789334,46.67,81432.94,0.0,-0.99998,0.0,0.00249]
[1778435791349,46.67,81437.29,0.0,-0.99998,0.0,0.0025]
[1778435794368,46.67,81431.21,0.0,-0.99998,0.0,0.00245]
[1778435798397,46.67,81437.56,0.0,-0.99998,0.0,0.0025]
[1778435803433,46.67,81433.32,0.0,-0.99998,0.0,0.00247]
[1778435808467,46.67,81434.36,0.0,-0.99998,0.0,0.00248]
[1778435814509,46.67,81435.4,0.0,-0.99998,0.0,0.00248]
[1778435817532,46.67,81441.87,0.0,-0.99998,0.0,0.00253]
[1778435822733,46.67,81444.56,0.0,-0.99998,0.0,0.00255]
[1778435826595,46.67,81435.5,0.0,-0.99998,0.0,0.00248]
[1778435827601,46.67,81434.81,0.0,-0.99998,0.0,0.00248]
[1778435832802,46.67,81435.1,0.0,-0.99998,0.0,0.00248]
[1778435838681,46.67,81433.85,0.0,-0.99998,0.0,0.00247]
[1778435846735,46.67,81429.79,0.0,-0.99998,0.0,0.00244]
[1778435851770,46.67,81426.24,0.0,-0.99998,0.0,0.00239]
[1778435856806,46.67,81425.03,0.0,-0.99998,0.0,0.00239]
[1778435857813,46.67,81419.47,0.0,-0.99998,0.0,0.00235]
[1778435858821,46.67,81415.51,0.0,-0.99998,0.0,0.00233]
[1778435860834,46.67,81412.67,0.0,-0.99998,0.0,0.00231]
[1778435865869,46.67,81407.02,0.0,-0.99998,0.0,0.00227]
[1778435870904,46.67,81406.87,0.0,-0.99998,0.0,0.00227]
[1778435875939,46.67,81411.08,0.0,-0.99998,0.0,0.0023]
[1778435876945,46.67,81413.37,0.0,-0.99998,0.0,0.00231]
[1778435881982,46.67,81415.06,0.0,-0.99998,0.0,0.00232]
[1778435887018,46.67,81413.74,0.0,-0.99998,0.0,0.00231]
[1778435892052,46.67,81415.68,0.0,-0.99998,0.0,0.00233]
[1778435897086,46.67,81416.17,0.0,-0.99998,0.0,0.00233]
[1778435902121,46.67,81415.78,0.0,-0.99998,0.0,0.00233]
[1778435907156,46.67,81416.19,0.0,-0.99998,0.0,0.00233]
[1778435912191,46.67,81416.85,0.0,-0.99998,0.0,0.00231]
[1778435918234,46.67,81417.35,0.0,-0.99998,0.0,0.00231]
[1778435923442,46.67,81423.95,0.0,-0.99998,0.0,0.00235]
[1778435930316,46.67,81424.13,0.0,-0.99998,0.0,0.00236]
[1778435936359,46.67,81425.28,0.0,-0.99998,0.0,0.00236]
[1778435941394,46.67,81426.01,0.0,-0.99998,0.0,0.00237]
[1778435946430,46.67,81431.1,0.0,-0.99998,0.0,0.0024]
[1778435948443,46.67,81433.68,0.0,-0.99998,0.0,0.00242]
[1778435953653,46.67,81434.05,0.0,-0.99998,0.0,0.00242]
[1778435959519,46.67,81435.04,0.0,-0.99998,0.0,0.00243]
[1778435966572,46.67,81435.91,0.0,-0.99998,0.0,0.00243]
[1778435971605,46.67,81436.35,0.0,-0.99998,0.0,0.00241]
[1778435976640,46.67,81437.17,0.0,-0.99998,0.0,0.00241]
[1778435982682,46.67,81437.87,0.0,-0.99998,0.0,0.00242]
[1778435987721,46.67,81438.59,0.0,-0.99998,0.0,0.00242]
[1778435992753,46.67,81440.11,0.0,-0.99998,0.0,0.00243]
[1778435996781,46.67,81446.28,0.0,-0.99998,0.0,0.00248]
[1778435998795,46.67,81449.12,0.0,-0.99998,0.0,0.00249]
[1778436002823,46.67,81458.09,0.0,-0.99998,0.0,0.00256]
[1778436004007,46.67,81455.07,0.0,-0.99998,0.0,0.00254]
[1778436006852,46.67,81449.96,0.0,-0.99998,0.0,0.0025]
[1778436011891,46.67,81448.08,0.0,-0.99998,0.0,0.00249]
[1778436012898,46.67,81433.73,0.0,-0.99998,0.0,0.00239]
[1778436014078,46.67,81427.98,0.0,-0.99998,0.0,0.00235]
[1778436015922,46.67,81417.75,0.0,-0.99998,0.0,0.00229]
[1778436016930,46.67,81414.02,0.0,-0.99998,0.0,0.00227]
[1778436018944,46.67,81411.16,0.0,-0.99998,0.0,0.00225]
[1778436022971,46.67,81405.31,0.0,-0.99998,0.0,0.00221]
[1778436028005,46.67,81403.77,0.0,-0.99998,0.0,0.0022]
[1778436033041,46.67,81401.88,0.0,-0.99998,0.0,0.00217]
[1778436038075,46.67,81401.08,0.0,-0.99998,0.0,0.00216]
[1778436043110,46.67,81400.57,0.0,-0.99998,0.0,0.00216]
[1778436048149,46.67,81400.84,0.0,-0.99998,0.0,0.00216]
[1778436053179,46.67,81398.19,0.0,-0.99998,0.0,0.00215]
[1778436058215,46.67,81397.84,0.0,-0.99998,0.0,0.00214]
[1778436063252,46.67,81397.8,0.0,-0.99998,0.0,0.00214]
[1778436068284,46.67,81404.17,0.0,-0.99998,0.0,0.00218]
[1778436073320,46.67,81406.38,0.0,-0.99998,0.0,0.00219]
[1778436078356,46.67,81406.35,0.0,-0.99998,0.0,0.00219]
[1778436080368,46.67,81398.69,0.0,-0.99998,0.0,0.00215]
[1778436084567,46.67,81404.26,0.0,-0.99998,0.0,0.00218]
[1778436090439,46.67,81402.47,0.0,-0.99998,0.0,0.00217]
[1778436095474,46.67,81401.66,0.0,-0.99998,0.0,0.00214]
[1778436100509,46.67,81404.69,0.0,-0.99998,0.0,0.00216]
[1778436104709,46.67,81398.41,0.0,-0.99999,0.0,0.00212]
[1778436107561,46.67,81395.27,0.0,-0.99999,0.0,0.0021]
[1778436112593,46.67,81394.45,0.0,-0.99999,0.0,0.0021]
[1778436117628,46.67,81391.35,0.0,-0.99999,0.0,0.00208]
[1778436122665,46.67,81390.73,0.0,-0.99999,0.0,0.00208]
[1778436129713,46.67,81390.05,0.0,-0.99999,0.0,0.00207]
[1778436134946,46.67,81389.53,0.0,-0.99999,0.0,0.00207]
[1778436140807,46.67,81389.59,0.0,-0.99999,0.0,0.00207]
[1778436145019,46.67,81395.0,0.0,-0.99999,0.0,0.0021]
[1778436148863,46.67,81404.63,0.0,-0.99998,0.0,0.00216]
[1778436149871,46.67,81407.15,0.0,-0.99998,0.0,0.00218]
[1778436151884,46.67,81410.82,0.0,-0.99998,0.0,0.00217]
[1778436158933,46.67,81415.48,0.0,-0.99998,0.0,0.0022]
[1778436163968,46.67,81419.35,0.0,-0.99998,0.0,0.00222]
[1778436172030,46.67,81421.93,0.0,-0.99998,0.0,0.00224]
[1778436174042,46.67,81429.2,0.0,-0.99998,0.0,0.00229]
[1778436179076,46.67,81429.85,0.0,-0.99998,0.0,0.00229]
[1778436184113,46.67,81426.84,0.0,-0.99998,0.0,0.00227]
[1778436185302,46.67,81432.89,0.0,-0.99998,0.0,0.00231]
[1778436187133,46.67,81434.89,0.0,-0.99998,0.0,0.00232]
[1778436191162,46.67,81442.11,0.0,-0.99998,0.0,0.00237]
[1778436192169,46.67,81445.24,0.0,-0.99998,0.0,0.00239]
[1778436194183,46.67,81448.67,0.0,-0.99998,0.0,0.00241]
[1778436199218,46.67,81458.67,0.0,-0.99998,0.0,0.00248]
[1778436200225,46.67,81458.81,0.0,-0.99998,0.0,0.00248]
[1778436202240,46.67,81466.41,0.0,-0.99998,0.0,0.00253]
[1778436203246,46.67,81468.53,0.0,-0.99998,0.0,0.00255]
[1778436207273,46.67,81458.08,0.0,-0.99998,0.0,0.00247]
[1778436208280,46.67,81456.72,0.0,-0.99998,0.0,0.00247]
[1778436212309,46.67,81450.4,0.0,-0.99998,0.0,0.0024]
[1778436217343,46.67,81443.39,0.0,-0.99998,0.0,0.00235]
[1778436221372,46.67,81434.0,0.0,-0.99998,0.0,0.00229]
[1778436226407,46.67,81432.11,0.0,-0.99998,0.0,0.00228]
[1778436231441,46.67,81431.91,0.0,-0.99998,0.0,0.00228]
[1778436237483,46.67,81432.43,0.0,-0.99998,0.0,0.00228]
[1778436242518,46.67,81430.25,0.0,-0.99998,0.0,0.00227]
[1778436249567,46.67,81430.9,0.0,-0.99998,0.0,0.00227]
[1778436254602,46.67,81430.5,0.0,-0.99998,0.0,0.00227]
[1778436259637,46.67,81429.19,0.0,-0.99998,0.0,0.00226]
[1778436264673,46.67,81428.68,0.0,-0.99998,0.0,0.00226]
[1778436269708,46.67,81434.44,0.0,-0.99998,0.0,0.00229]
[1778436272729,46.67,81441.25,0.0,-0.99998,0.0,0.00231]
[1778436274742,46.67,81444.75,0.0,-0.99998,0.0,0.00233]
[1778436279777,46.67,81445.37,0.0,-0.99998,0.0,0.00234]
[1778436281792,46.67,81457.27,0.0,-0.99998,0.0,0.00242]
[1778436282798,46.67,81456.87,0.0,-0.99998,0.0,0.00241]
[1778436288840,46.67,81456.68,0.0,-0.99998,0.0,0.00241]
[1778436293876,46.67,81456.55,0.0,-0.99998,0.0,0.00241]
[1778436297903,46.67,81450.98,0.0,-0.99998,0.0,0.00237]
[1778436298910,46.67,81445.75,0.0,-0.99998,0.0,0.00234]
[1778436299917,46.67,81445.19,0.0,-0.99998,0.0,0.00234]
[1778436302938,46.67,81450.46,0.0,-0.99998,0.0,0.00237]
[1778436306162,46.67,81457.08,0.0,-0.99998,0.0,0.00241]
[1778436306966,46.67,81457.08,0.0,-0.99998,0.0,0.00241]
[1778436314015,46.67,81458.66,0.0,-0.99998,0.0,0.00243]
[1778436319050,46.67,81459.77,0.0,-0.99998,0.0,0.00243]
[1778436324086,46.67,81456.2,0.0,-0.99998,0.0,0.00241]
[1778436326304,46.67,81454.27,0.0,-0.99998,0.0,0.0024]
[1778436330128,46.67,81447.51,0.0,-0.99998,0.0,0.00235]
[1778436331137,46.67,81437.45,0.0,-0.99998,0.0,0.00226]
[1778436332142,46.67,81437.06,0.0,-0.99998,0.0,0.00226]
[1778436336374,46.67,81443.69,0.0,-0.99998,0.0,0.0023]
[1778436338184,46.67,81445.4,0.0,-0.99998,0.0,0.00231]
[1778436339192,46.67,81436.33,0.0,-0.99998,0.0,0.00226]
[1778436340199,46.67,81434.68,0.0,-0.99998,0.0,0.00225]
[1778436341205,46.67,81427.41,0.0,-0.99998,0.0,0.0022]
[1778436342212,46.67,81426.15,0.0,-0.99998,0.0,0.00219]
[1778436343219,46.67,81431.23,0.0,-0.99998,0.0,0.00222]
[1778436344227,46.67,81431.25,0.0,-0.99998,0.0,0.00222]
[1778436349261,46.67,81430.37,0.0,-0.99998,0.0,0.00222]
[1778436355304,46.67,81425.61,0.0,-0.99998,0.0,0.00219]
[1778436362353,46.67,81423.42,0.0,-0.99998,0.0,0.00218]
[1778436365373,46.67,81429.14,0.0,-0.99998,0.0,0.00221]
[1778436372425,46.67,81428.56,0.0,-0.99998,0.0,0.00221]
[1778436375453,46.67,81418.15,0.0,-0.99998,0.0,0.00215]
[1778436376655,46.67,81416.55,0.0,-0.99999,0.0,0.00214]
[1778436382507,46.67,81412.37,0.0,-0.99999,0.0,0.00211]
[1778436387542,46.67,81409.32,0.0,-0.99999,0.0,0.00209]
[1778436392574,46.67,81408.74,0.0,-0.99999,0.0,0.00207]
[1778436397606,46.67,81405.74,0.0,-0.99999,0.0,0.00205]
[1778436405663,46.67,81401.65,0.0,-0.99999,0.0,0.00203]
[1778436410698,46.67,81400.51,0.0,-0.99999,0.0,0.00202]
[1778436415732,46.67,81407.4,0.0,-0.99999,0.0,0.00206]
[1778436416740,46.67,81410.71,0.0,-0.99999,0.0,0.00208]
[1778436421775,46.67,81401.83,0.0,-0.99999,0.0,0.00203]
[1778436423789,46.67,81398.75,0.0,-0.99999,0.0,0.00201]
[1778436428824,46.67,81399.02,0.0,-0.99999,0.0,0.00201]
[1778436433859,46.67,81398.83,0.0,-0.99999,0.0,0.00201]
[1778436438894,46.67,81397.33,0.0,-0.99999,0.0,0.002]
[1778436443929,46.67,81392.94,0.0,-0.99999,0.0,0.00198]
[1778436448964,46.67,81390.53,0.0,-0.99999,0.0,0.00196]
[1778436457229,46.67,81390.29,0.0,-0.99999,0.0,0.00194]
[1778436464071,46.67,81389.2,0.0,-0.99999,0.0,0.00194]
[1778436469105,46.67,81389.13,0.0,-0.99999,0.0,0.00194]
[1778436474139,46.67,81385.67,0.0,-0.99999,0.0,0.00192]
[1778436482195,46.67,81386.18,0.0,-0.99999,0.0,0.00192]
[1778436487440,46.67,81386.73,0.0,-0.99999,0.0,0.00192]
[1778436493272,46.67,81387.82,0.0,-0.99999,0.0,0.00193]
[1778436498308,46.67,81384.34,0.0,-0.99999,0.0,0.00191]
[1778436503342,46.67,81384.32,0.0,-0.99999,0.0,0.00191]
[1778436509386,46.67,81385.09,0.0,-0.99999,0.0,0.00191]
[1778436514421,46.67,81382.99,0.0,-0.99999,0.0,0.00188]
[1778436522486,46.67,81384.54,0.0,-0.99999,0.0,0.00189]
[1778436527721,46.67,81383.69,0.0,-0.99999,0.0,0.00188]
[1778436533563,46.67,81379.9,0.0,-0.99999,0.0,0.00187]
[1778436538599,46.67,81380.18,0.0,-0.99999,0.0,0.00187]
[1778436541622,46.67,81374.45,0.0,-0.99999,0.0,0.00184]
[1778436546658,46.67,81375.5,0.0,-0.99999,0.0,0.00184]
[1778436551693,46.67,81376.49,0.0,-0.99999,0.0,0.00185]
[1778436558743,46.67,81376.81,0.0,-0.99999,0.0,0.00185]
[1778436563777,46.67,81377.02,0.0,-0.99999,0.0,0.00185]
[1778436568811,46.67,81374.43,0.0,-0.99999,0.0,0.00184]
[1778436571832,46.67,81378.87,0.0,-0.99999,0.0,0.00184]
[1778436576869,46.67,81379.0,0.0,-0.99999,0.0,0.00184]
[1778436583918,46.67,81378.55,0.0,-0.99999,0.0,0.00184]
[1778436589959,46.67,81377.64,0.0,-0.99999,0.0,0.00183]
[1778436594994,46.67,81383.95,0.0,-0.99999,0.0,0.00187]
[1778436596002,46.67,81385.43,0.0,-0.99999,0.0,0.00187]
[1778436601038,46.67,81384.58,0.0,-0.99999,0.0,0.00187]
[1778436606073,46.67,81384.32,0.0,-0.99999,0.0,0.00187]
[1778436610103,46.67,81390.35,0.0,-0.99999,0.0,0.0019]
[1778436611109,46.67,81391.4,0.0,-0.99999,0.0,0.0019]
[1778436617155,46.67,81391.26,0.0,-0.99999,0.0,0.0019]
[1778436622187,46.67,81391.98,0.0,-0.99999,0.0,0.00191]
[1778436627222,46.67,81393.45,0.0,-0.99999,0.0,0.00192]
[1778436632256,46.67,81395.53,0.0,-0.99999,0.0,0.0019]
[1778436637291,46.67,81394.53,0.0,-0.99999,0.0,0.0019]
[1778436642326,46.67,81390.74,0.0,-0.99999,0.0,0.00188]
[1778436647362,46.67,81389.4,0.0,-0.99999,0.0,0.00187]
[1778436654410,46.67,81388.45,0.0,-0.99999,0.0,0.00187]
[1778436661459,46.67,81388.02,0.0,-0.99999,0.0,0.00187]
[1778436666494,46.67,81386.56,0.0,-0.99999,0.0,0.00186]
[1778436673546,46.67,81382.5,0.0,-0.99999,0.0,0.00184]
[1778436678786,46.67,81383.5,0.0,-0.99999,0.0,0.00184]
[1778436684621,46.67,81384.92,0.0,-0.99999,0.0,0.00185]
[1778436690664,46.67,81385.6,0.0,-0.99999,0.0,0.00185]
[1778436695698,46.67,81386.5,0.0,-0.99999,0.0,0.00184]
[1778436700732,46.67,81386.72,0.0,-0.99999,0.0,0.00184]
[1778436707783,46.67,81387.03,0.0,-0.99999,0.0,0.00184]
[1778436712819,46.67,81386.78,0.0,-0.99999,0.0,0.00184]
[1778436714832,46.67,81392.18,0.0,-0.99999,0.0,0.00187]
[1778436719867,46.67,81391.28,0.0,-0.99999,0.0,0.00186]
[1778436724907,46.67,81394.16,0.0,-0.99999,0.0,0.00188]
[1778436729939,46.67,81393.11,0.0,-0.99999,0.0,0.00187]
[1778436736988,46.67,81392.65,0.0,-0.99999,0.0,0.00187]
[1778436742022,46.67,81391.26,0.0,-0.99999,0.0,0.00186]
[1778436747057,46.67,81388.51,0.0,-0.99999,0.0,0.00185]
[1778436752091,46.67,81388.14,0.0,-0.99999,0.0,0.00182]
[1778436757127,46.67,81387.73,0.0,-0.99999,0.0,0.00182]
[1778436762163,46.67,81387.38,0.0,-0.99999,0.0,0.00182]
[1778436767198,46.67,81387.52,0.0,-0.99999,0.0,0.00182]
[1778436772233,46.67,81387.58,0.0,-0.99999,0.0,0.00182]
[1778436778275,46.67,81390.15,0.0,-0.99999,0.0,0.00183]
[1778436784318,46.67,81389.86,0.0,-0.99999,0.0,0.00183]
[1778436789562,46.67,81388.11,0.0,-0.99999,0.0,0.00182]
[1778436795396,46.67,81385.67,0.0,-0.99999,0.0,0.00181]
[1778436796402,46.67,81379.76,0.0,-0.99999,0.0,0.00178]
[1778436797410,46.67,81379.2,0.0,-0.99999,0.0,0.00178]
[1778436802445,46.67,81380.01,0.0,-0.99999,0.0,0.00178]
[1778436807481,46.67,81381.5,0.0,-0.99999,0.0,0.00179]
[1778436812516,46.67,81380.77,0.0,-0.99999,0.0,0.00177]
[1778436817551,46.67,81381.17,0.0,-0.99999,0.0,0.00177]
[1778436822586,46.67,81380.49,0.0,-0.99999,0.0,0.00177]
[1778436828628,46.67,81381.35,0.0,-0.99999,0.0,0.00177]
[1778436833663,46.67,81378.41,0.0,-0.99999,0.0,0.00175]
[1778436839913,46.67,81379.4,0.0,-0.99999,0.0,0.00176]
[1778436845750,46.67,81379.4,0.0,-0.99999,0.0,0.00176]
[1778436852802,46.67,81383.68,0.0,-0.99999,0.0,0.00178]
[1778436857838,46.67,81383.44,0.0,-0.99999,0.0,0.00178]
[1778436862874,46.67,81384.25,0.0,-0.99999,0.0,0.00178]
[1778436867908,46.67,81385.9,0.0,-0.99999,0.0,0.00179]
[1778436872943,46.67,81386.82,0.0,-0.99999,0.0,0.00178]
[1778436874960,46.67,81395.58,0.0,-0.99999,0.0,0.00182]
[1778436875968,46.67,81402.67,0.0,-0.99999,0.0,0.00186]
[1778436876974,46.67,81403.53,0.0,-0.99999,0.0,0.00186]
[1778436882009,46.67,81403.82,0.0,-0.99999,0.0,0.00186]
[1778436887053,46.67,81404.85,0.0,-0.99999,0.0,0.00187]
[1778436892094,46.67,81406.51,0.0,-0.99999,0.0,0.00188]
[1778436897123,46.67,81413.78,0.0,-0.99999,0.0,0.00192]
[1778436902159,46.67,81416.1,0.0,-0.99999,0.0,0.00193]
[1778436907192,46.67,81416.47,0.0,-0.99999,0.0,0.00193]
[1778436912227,46.67,81411.17,0.0,-0.99999,0.0,0.0019]
[1778436915247,46.67,81406.59,0.0,-0.99999,0.0,0.00188]
[1778436919277,46.67,81400.02,0.0,-0.99999,0.0,0.00184]
[1778436920496,46.67,81405.14,0.0,-0.99999,0.0,0.00187]
[1778436922301,46.67,81404.19,0.0,-0.99999,0.0,0.00187]
[1778436927333,46.67,81404.56,0.0,-0.99999,0.0,0.00187]
[1778436932368,46.67,81402.75,0.0,-0.99999,0.0,0.00184]
[1778436939419,46.67,81401.65,0.0,-0.99999,0.0,0.00183]
[1778436944453,46.67,81401.03,0.0,-0.99999,0.0,0.00183]
[1778436948481,46.67,81387.26,0.0,-0.99999,0.0,0.00176]
[1778436949488,46.67,81385.47,0.0,-0.99999,0.0,0.00175]
[1778436954523,46.67,81383.4,0.0,-0.99999,0.0,0.00174]
[1778436959558,46.67,81384.61,0.0,-0.99999,0.0,0.00175]
[1778436964593,46.67,81384.86,0.0,-0.99999,0.0,0.00175]
[1778436970848,46.67,81383.48,0.0,-0.99999,0.0,0.00174]
[1778436977686,46.67,81382.83,0.0,-0.99999,0.0,0.00174]
[1778436982721,46.67,81389.1,0.0,-0.99999,0.0,0.00177]
[1778436983730,46.67,81390.63,0.0,-0.99999,0.0,0.00178]
[1778436988763,46.67,81390.02,0.0,-0.99999,0.0,0.00177]
[1778436993800,46.67,81389.65,0.0,-0.99999,0.0,0.00175]
[1778436998833,46.67,81388.96,0.0,-0.99999,0.0,0.00175]
[1778437003868,46.67,81387.99,0.0,-0.99999,0.0,0.00174]
[1778437008904,46.67,81386.56,0.0,-0.99999,0.0,0.00173]
[1778437014945,46.67,81386.02,0.0,-0.99999,0.0,0.00173]
[1778437017967,46.67,81373.91,0.0,-0.99999,0.0,0.00167]
[1778437018974,46.67,81368.92,0.0,-0.99999,0.0,0.00165]
[1778437021202,46.67,81368.04,0.0,-0.99999,0.0,0.00165]
[1778437028043,46.67,81368.81,0.0,-0.99999,0.0,0.00165]
[1778437033074,46.67,81369.95,0.0,-0.99999,0.0,0.00166]
[1778437040123,46.67,81369.32,0.0,-0.99999,0.0,0.00165]
[1778437045160,46.67,81370.43,0.0,-0.99999,0.0,0.00166]
[1778437051413,46.67,81370.65,0.0,-0.99999,0.0,0.00164]
[1778437057247,46.67,81371.23,0.0,-0.99999,0.0,0.00164]
[1778437062279,46.67,81370.53,0.0,-0.99999,0.0,0.00164]
[1778437067315,46.67,81368.27,0.0,-0.99999,0.0,0.00163]
[1778437072349,46.67,81368.8,0.0,-0.99999,0.0,0.00163]
[1778437077385,46.67,81366.82,0.0,-0.99999,0.0,0.00162]
[1778437082420,46.67,81363.03,0.0,-0.99999,0.0,0.0016]
[1778437088464,46.67,81362.52,0.0,-0.99999,0.0,0.0016]
[1778437093497,46.67,81364.91,0.0,-0.99999,0.0,0.00161]
[1778437101765,46.67,81364.36,0.0,-0.99999,0.0,0.00161]
[1778437107595,46.67,81365.57,0.0,-0.99999,0.0,0.00162]
[1778437114645,46.67,81365.43,0.0,-0.99999,0.0,0.0016]
[1778437119686,46.67,81361.7,0.0,-0.99999,0.0,0.00158]
[1778437121905,46.67,81359.26,0.0,-0.99999,0.0,0.00157]
[1778437126729,46.67,81353.19,0.0,-0.99999,0.0,0.00154]
[1778437127735,46.67,81347.13,0.0,-0.99999,0.0,0.00152]
[1778437128744,46.67,81346.59,0.0,-0.99999,0.0,0.00151]
[1778437133778,46.67,81342.77,0.0,-0.99999,0.0,0.0015]
[1778437136800,46.67,81337.68,0.0,-0.99999,0.0,0.00148]
[1778437142046,46.67,81335.64,0.0,-0.99999,0.0,0.00147]
[1778437147877,46.67,81333.88,0.0,-0.99999,0.0,0.00146]
[1778437148884,46.67,81325.15,0.0,-0.99999,0.0,0.00142]
[1778437149890,46.67,81323.35,0.0,-0.99999,0.0,0.00142]
[1778437152911,46.67,81318.82,0.0,-0.99999,0.0,0.0014]
[1778437157946,46.67,81317.61,0.0,-0.99999,0.0,0.00139]
[1778437162986,46.67,81312.93,0.0,-0.99999,0.0,0.00137]
[1778437168025,46.67,81307.69,0.0,-0.99999,0.0,0.00135]
[1778437174066,46.67,81308.62,0.0,-0.99999,0.0,0.00134]
[1778437178095,46.67,81319.25,0.0,-0.99999,0.0,0.00138]
[1778437179101,46.67,81320.75,0.0,-0.99999,0.0,0.00139]
[1778437184137,46.67,81321.14,0.0,-0.99999,0.0,0.00139]
[1778437189172,46.67,81321.77,0.0,-0.99999,0.0,0.00139]
[1778437195214,46.67,81321.93,0.0,-0.99999,0.0,0.00139]
[1778437201261,46.67,81322.12,0.0,-0.99999,0.0,0.0014]
[1778437204285,46.67,81316.39,0.0,-0.99999,0.0,0.00137]
[1778437209320,46.67,81323.44,0.0,-0.99999,0.0,0.0014]
[1778437210326,46.67,81327.95,0.0,-0.99999,0.0,0.00142]
[1778437212540,46.67,81332.42,0.0,-0.99999,0.0,0.00144]
[1778437216369,46.67,81337.26,0.0,-0.99999,0.0,0.00146]
[1778437219390,46.67,81342.83,0.0,-0.99999,0.0,0.00148]
[1778437225432,46.67,81343.16,0.0,-0.99999,0.0,0.00148]
[1778437230467,46.67,81344.56,0.0,-0.99999,0.0,0.00149]
[1778437235502,46.67,81344.58,0.0,-0.99999,0.0,0.00147]
[1778437240537,46.67,81342.77,0.0,-0.99999,0.0,0.00146]
[1778437245572,46.67,81341.25,0.0,-0.99999,0.0,0.00146]
[1778437250607,46.67,81338.48,0.0,-0.99999,0.0,0.00144]
[1778437256651,46.67,81337.05,0.0,-0.99999,0.0,0.00144]
[1778437261686,46.67,81340.72,0.0,-0.99999,0.0,0.00145]
[1778437262892,46.67,81343.04,0.0,-0.99999,0.0,0.00146]
[1778437268736,46.67,81350.85,0.0,-0.99999,0.0,0.0015]
[1778437272961,46.67,81355.81,0.0,-0.99999,0.0,0.00152]
[1778437274780,46.67,81355.6,0.0,-0.99999,0.0,0.00152]
[1778437279814,46.67,81358.35,0.0,-0.99999,0.0,0.00153]
[1778437284849,46.67,81361.8,0.0,-0.99999,0.0,0.00154]
[1778437287873,46.67,81368.45,0.0,-0.99999,0.0,0.00157]
[1778437289884,46.67,81370.04,0.0,-0.99999,0.0,0.00158]
[1778437294923,46.67,81370.29,0.0,-0.99999,0.0,0.00156]
[1778437296937,46.67,81376.98,0.0,-0.99999,0.0,0.00159]
[1778437298950,46.67,81383.14,0.0,-0.99999,0.0,0.00162]
[1778437299958,46.67,81383.3,0.0,-0.99999,0.0,0.00162]
[1778437301971,46.67,81389.33,0.0,-0.99999,0.0,0.00165]
[1778437304991,46.67,81388.08,0.0,-0.99999,0.0,0.00164]
[1778437307014,46.67,81384.91,0.0,-0.99999,0.0,0.00163]
[1778437312048,46.67,81388.45,0.0,-0.99999,0.0,0.00165]
[1778437317085,46.67,81387.08,0.0,-0.99999,0.0,0.00164]
[1778437322119,46.67,81379.27,0.0,-0.99999,0.0,0.0016]
[1778437327154,46.67,81376.69,0.0,-0.99999,0.0,0.00159]
[1778437332188,46.67,81376.54,0.0,-0.99999,0.0,0.00159]
[1778437337223,46.67,81375.05,0.0,-0.99999,0.0,0.00158]
[1778437342264,46.67,81373.33,0.0,-0.99999,0.0,0.00158]
[1778437347300,46.67,81374.44,0.0,-0.99999,0.0,0.00158]
[1778437352334,46.67,81375.03,0.0,-0.99999,0.0,0.00157]
[1778437357369,46.67,81374.89,0.0,-0.99999,0.0,0.00157]
[1778437363605,46.67,81375.06,0.0,-0.99999,0.0,0.00157]
[1778437371467,46.67,81372.64,0.0,-0.99999,0.0,0.00156]
[1778437377509,46.67,81372.45,0.0,-0.99999,0.0,0.00155]
[1778437382550,46.67,81372.82,0.0,-0.99999,0.0,0.00156]
[1778437387580,46.67,81372.85,0.0,-0.99999,0.0,0.00156]
[1778437392616,46.67,81356.69,0.0,-0.99999,0.0,0.00149]
[1778437394631,46.67,81350.45,0.0,-0.99999,0.0,0.00146]
[1778437399663,46.67,81348.35,0.0,-0.99999,0.0,0.00145]
[1778437404699,46.67,81345.21,0.0,-0.99999,0.0,0.00144]
[1778437407720,46.67,81351.55,0.0,-0.99999,0.0,0.00146]
[1778437412755,46.67,81349.86,0.0,-0.99999,0.0,0.00144]
[1778437417793,46.67,81349.36,0.0,-0.99999,0.0,0.00144]
[1778437422826,46.67,81350.8,0.0,-0.99999,0.0,0.00144]
[1778437425846,46.67,81339.51,0.0,-0.99999,0.0,0.0014]
[1778437426853,46.67,81337.89,0.0,-0.99999,0.0,0.00139]
[1778437434098,46.67,81338.18,0.0,-0.99999,0.0,0.00139]
[1778437444169,46.67,81338.0,0.0,-0.99999,0.0,0.00139]
[1778437446994,46.67,81343.97,0.0,-0.99999,0.0,0.00142]
[1778437454239,46.67,81343.39,0.0,-0.99999,0.0,0.00141]
[1778437460084,46.67,81342.55,0.0,-0.99999,0.0,0.00141]
[1778437467133,46.67,81340.78,0.0,-0.99999,0.0,0.0014]
[1778437474378,46.67,81339.78,0.0,-0.99999,0.0,0.00138]
[1778437479217,46.67,81345.84,0.0,-0.99999,0.0,0.00141]
[1778437481231,46.67,81346.26,0.0,-0.99999,0.0,0.00141]
[1778437484453,46.67,81359.67,0.0,-0.99999,0.0,0.00146]
[1778437485259,46.67,81359.67,0.0,-0.99999,0.0,0.00146]
[1778437490294,46.67,81360.52,0.0,-0.99999,0.0,0.00147]
[1778437495329,46.67,81362.01,0.0,-0.99999,0.0,0.00147]
[1778437500366,46.67,81363.94,0.0,-0.99999,0.0,0.00148]
[1778437506407,46.67,81365.21,0.0,-0.99999,0.0,0.00149]
[1778437509428,46.67,81370.47,0.0,-0.99999,0.0,0.00151]
[1778437511441,46.67,81383.03,0.0,-0.99999,0.0,0.00157]
[1778437512448,46.67,81386.57,0.0,-0.99999,0.0,0.00158]
[1778437514670,46.67,81387.19,0.0,-0.99999,0.0,0.00158]
[1778437523526,46.67,81386.4,0.0,-0.99999,0.0,0.00158]
[1778437524744,46.67,81373.08,0.0,-0.99999,0.0,0.00152]
[1778437526547,46.67,81373.23,0.0,-0.99999,0.0,0.00152]
[1778437531583,46.67,81373.08,0.0,-0.99999,0.0,0.0015]
[1778437537625,46.67,81372.82,0.0,-0.99999,0.0,0.0015]
[1778437543669,46.67,81369.98,0.0,-0.99999,0.0,0.00149]
[1778437548701,46.67,81365.96,0.0,-0.99999,0.0,0.00147]
[1778437553737,46.67,81364.9,0.0,-0.99999,0.0,0.00147]
[1778437558775,46.67,81367.3,0.0,-0.99999,0.0,0.00148]
[1778437563810,46.67,81368.09,0.0,-0.99999,0.0,0.00148]
[1778437568843,46.67,81370.84,0.0,-0.99999,0.0,0.00149]
[1778437573877,46.67,81371.15,0.0,-0.99999,0.0,0.0015]
[1778437578913,46.67,81371.29,0.0,-0.99999,0.0,0.0015]
[1778437583947,46.67,81368.97,0.0,-0.99999,0.0,0.00149]
[1778437590000,46.67,81367.78,0.0,-0.99999,0.0,0.00148]
[1778437595235,46.67,81363.28,0.0,-0.99999,0.0,0.00145]
[1778437601071,46.67,81363.67,0.0,-0.99999,0.0,0.00145]
[1778437608119,46.67,81364.45,0.0,-0.99999,0.0,0.00145]
[1778437613153,46.67,81363.65,0.0,-0.99999,0.0,0.00145]
[1778437618190,46.67,81364.45,0.0,-0.99999,0.0,0.00145]
[1778437624231,46.67,81363.4,0.0,-0.99999,0.0,0.00145]
[1778437630280,46.67,81363.53,0.0,-0.99999,0.0,0.00145]
[1778437635519,46.67,81362.57,0.0,-0.99999,0.0,0.00144]
[1778437641354,46.67,81358.3,0.0,-0.99999,0.0,0.00142]
[1778437643368,46.67,81353.03,0.0,-0.99999,0.0,0.0014]
[1778437645589,46.67,81351.12,0.0,-0.99999,0.0,0.0014]
[1778437650419,46.67,81342.56,0.0,-0.99999,0.0,0.00136]
[1778437651423,46.67,81342.06,0.0,-0.99999,0.0,0.00134]
[1778437656458,46.67,81339.88,0.0,-0.99999,0.0,0.00134]
[1778437661493,46.67,81338.27,0.0,-0.99999,0.0,0.00133]
[1778437667536,46.67,81336.73,0.0,-0.99999,0.0,0.00132]
[1778437675800,46.67,81335.16,0.0,-0.99999,0.0,0.00132]
[1778437681633,46.67,81332.68,0.0,-0.99999,0.0,0.00131]
[1778437687676,46.67,81330.71,0.0,-0.99999,0.0,0.0013]
[1778437692711,46.67,81329.38,0.0,-0.99999,0.0,0.0013]
[1778437697745,46.67,81330.61,0.0,-0.99999,0.0,0.0013]
[1778437702780,46.67,81331.94,0.0,-0.99999,0.0,0.0013]
[1778437707815,46.67,81332.31,0.0,-0.99999,0.0,0.00131]
[1778437712863,46.67,81335.2,0.0,-0.99999,0.0,0.0013]
[1778437716081,46.67,81339.26,0.0,-0.99999,0.0,0.00132]
[1778437722923,46.67,81338.67,0.0,-0.99999,0.0,0.00132]
[1778437727958,46.68,81334.36,0.0,-0.99999,0.0,0.0013]
[1778437734000,46.68,81332.06,0.0,-0.99999,0.0,0.00129]
[1778437739035,46.68,81331.69,0.0,-0.99999,0.0,0.00129]
[1778437746085,46.68,81330.67,0.0,-0.99999,0.0,0.00129]
[1778437751120,46.68,81330.98,0.0,-0.99999,0.0,0.00129]
[1778437755148,46.68,81326.69,0.0,-0.99999,0.0,0.00127]
[1778437760182,46.68,81326.97,0.0,-0.99999,0.0,0.00127]
[1778437766433,46.68,81328.0,0.0,-0.99999,0.0,0.00128]
[1778437769245,46.68,81334.22,0.0,-0.99999,0.0,0.0013]
[1778437770252,46.68,81334.1,0.0,-0.99999,0.0,0.0013]
[1778437775288,46.68,81333.45,0.0,-0.99999,0.0,0.00128]
[1778437780322,46.68,81332.58,0.0,-0.99999,0.0,0.00128]
[1778437785357,46.68,81333.65,0.0,-0.99999,0.0,0.00128]
[1778437790393,46.68,81333.13,0.0,-0.99999,0.0,0.00128]
[1778437796653,46.68,81332.2,0.0,-0.99999,0.0,0.00128]
[1778437802479,46.68,81331.36,0.0,-0.99999,0.0,0.00128]
[1778437807512,46.68,81331.08,0.0,-0.99999,0.0,0.00128]
[1778437814562,46.69,81330.85,0.0,-0.99999,0.0,0.00128]
[1778437819598,46.7,81330.29,0.0,-0.99999,0.0,0.00128]
[1778437824633,46.7,81327.56,0.0,-0.99999,0.0,0.00127]
[1778437829667,46.7,81327.45,0.0,-0.99999,0.0,0.00128]
[1778437836935,46.7,81326.8,0.0,-0.99999,0.0,0.00126]
[1778437844772,46.71,81327.45,0.0,-0.99999,0.0,0.00126]
[1778437850816,46.72,81325.46,0.0,-0.99999,0.0,0.00126]
[1778437855851,46.72,81326.9,0.0,-0.99999,0.0,0.00127]
[1778437860886,46.73,81328.39,0.0,-0.99999,0.0,0.00128]
[1778437865919,46.73,81335.06,0.0,-0.99999,0.0,0.0013]
[1778437870955,46.74,81335.32,0.0,-0.99999,0.0,0.00131]
[1778437877216,46.75,81335.29,0.0,-0.99999,0.0,0.00131]
[1778437882037,46.75,81345.59,0.0,-0.99999,0.0,0.00135]
[1778437883041,46.75,81349.27,0.0,-0.99999,0.0,0.00137]
[1778437886060,46.76,81351.03,0.0,-0.99999,0.0,0.00138]
[1778437891107,46.76,81358.78,0.0,-0.99999,0.0,0.00139]
[1778437892116,46.76,81365.35,0.0,-0.99999,0.0,0.00142]
[1778437893123,46.76,81377.46,0.0,-0.99999,0.0,0.00147]
[1778437894128,46.76,81384.73,0.0,-0.99999,0.0,0.0015]
[1778437899164,46.76,81380.31,0.0,-0.99999,0.0,0.00148]
[1778437905205,46.77,81379.02,0.0,-0.99999,0.0,0.00148]
[1778437908226,46.77,81372.88,0.0,-0.99999,0.0,0.00146]
[1778437913261,46.77,81372.39,0.0,-0.99999,0.0,0.00145]
[1778437918296,46.77,81371.25,0.0,-0.99999,0.0,0.00145]
[1778437923331,46.77,81369.77,0.0,-0.99999,0.0,0.00145]
[1778437928366,46.78,81369.15,0.0,-0.99999,0.0,0.00144]
[1778437932395,46.78,81363.31,0.0,-0.99999,0.0,0.00142]
[1778437934408,46.78,81356.35,0.0,-0.99999,0.0,0.00139]
[1778437939443,46.78,81352.8,0.0,-0.99999,0.0,0.00138]
[1778437944479,46.78,81350.91,0.0,-0.99999,0.0,0.00137]
[1778437949517,46.78,81349.15,0.0,-0.99999,0.0,0.00137]
[1778437951530,46.78,81334.01,0.0,-0.99999,0.0,0.00129]
[1778437953543,46.78,81329.39,0.0,-0.99999,0.0,0.00128]
[1778437958578,46.78,81330.91,0.0,-0.99999,0.0,0.00128]
[1778437964623,46.79,81330.58,0.0,-0.99999,0.0,0.00128]
[1778437969660,46.79,81325.02,0.0,-0.99999,0.0,0.00127]
[1778437974694,46.8,81322.78,0.0,-0.99999,0.0,0.00126]
[1778437979730,46.8,81322.93,0.0,-0.99999,0.0,0.00126]
[1778437984765,46.81,81322.85,0.0,-0.99999,0.0,0.00127]
[1778437988015,46.82,81314.05,0.0,-0.99999,0.0,0.00124]
[1778437989800,46.82,81310.85,0.0,-0.99999,0.0,0.00123]
[1778437995842,46.82,81312.8,0.0,-0.99999,0.0,0.00123]
[1778438000877,46.82,81314.49,0.0,-0.99999,0.0,0.00124]
[1778438005923,46.82,81315.61,0.0,-0.99999,0.0,0.00124]
[1778438009942,46.82,81321.16,0.0,-0.99999,0.0,0.00126]
[1778438011956,46.82,81325.87,0.0,-0.99999,0.0,0.00127]
[1778438016990,46.82,81329.17,0.0,-0.99999,0.0,0.00128]
[1778438022025,46.82,81328.77,0.0,-0.99999,0.0,0.00128]
[1778438027060,46.82,81330.08,0.0,-0.99999,0.0,0.00128]
[1778438032095,46.82,81334.58,0.0,-0.99999,0.0,0.0013]
[1778438036123,46.82,81339.34,0.0,-0.99999,0.0,0.00132]
[1778438041158,46.82,81337.84,0.0,-0.99999,0.0,0.00131]
[1778438047200,46.82,81335.9,0.0,-0.99999,0.0,0.0013]
[1778438052236,46.82,81335.26,0.0,-0.99999,0.0,0.0013]
[1778438058511,46.82,81331.5,0.0,-0.99999,0.0,0.00129]
[1778438064320,46.82,81331.21,0.0,-0.99999,0.0,0.00129]
[1778438069355,46.82,81330.12,0.0,-0.99999,0.0,0.00128]
[1778438076404,46.82,81330.8,0.0,-0.99999,0.0,0.00127]
[1778438081439,46.82,81331.34,0.0,-0.99999,0.0,0.00127]
[1778438087481,46.82,81331.28,0.0,-0.99999,0.0,0.00127]
[1778438092518,46.82,81323.19,0.0,-0.99999,0.0,0.00124]
[1778438098793,46.82,81324.14,0.0,-0.99999,0.0,0.00124]
[1778438108863,46.82,81325.32,0.0,-0.99999,0.0,0.00125]
[1778438114672,46.82,81321.45,0.0,-0.99999,0.0,0.00123]
[1778438118933,46.82,81316.74,0.0,-0.99999,0.0,0.00122]
[1778438125749,46.82,81314.44,0.0,-0.99999,0.0,0.00121]
[1778438133806,46.82,81317.66,0.0,-0.99999,0.0,0.00121]
[1778438139076,46.82,81317.98,0.0,-0.99999,0.0,0.00121]
[1778438144883,46.82,81318.28,0.0,-0.99999,0.0,0.00121]
[1778438149918,46.82,81318.5,0.0,-0.99999,0.0,0.00121]
[1778438155960,46.82,81318.39,0.0,-0.99999,0.0,0.00121]
[1778438160995,46.82,81319.17,0.0,-0.99999,0.0,0.00121]
[1778438168043,46.82,81320.55,0.0,-0.99999,0.0,0.00122]
[1778438173078,46.82,81321.01,0.0,-0.99999,0.0,0.00122]
[1778438179362,46.82,81321.2,0.0,-0.99999,0.0,0.00122]
[1778438185162,46.82,81320.07,0.0,-0.99999,0.0,0.00121]
[1778438190198,46.82,81318.55,0.0,-0.99999,0.0,0.00121]
[1778438195232,46.82,81316.67,0.0,-0.99999,0.0,0.00119]
[1778438204296,46.82,81316.76,0.0,-0.99999,0.0,0.00119]
[1778438209330,46.82,81316.41,0.0,-0.99999,0.0,0.00119]
[1778438211344,46.82,81307.97,0.0,-0.99999,0.0,0.00116]
[1778438212352,46.82,81305.8,0.0,-0.99999,0.0,0.00115]
[1778438217389,46.82,81305.68,0.0,-0.99999,0.0,0.00115]
[1778438222425,46.82,81306.9,0.0,-0.99999,0.0,0.00115]
[1778438227466,46.82,81308.12,0.0,-0.99999,0.0,0.00116]
[1778438231487,46.82,81316.23,0.0,-0.99999,0.0,0.00119]
[1778438236523,46.82,81316.0,0.0,-0.99999,0.0,0.00119]
[1778438241558,46.82,81315.36,0.0,-0.99999,0.0,0.00118]
[1778438246593,46.82,81320.26,0.0,-0.99999,0.0,0.0012]
[1778438248607,46.82,81319.6,0.0,-0.99999,0.0,0.0012]
[1778438250622,46.82,81314.3,0.0,-0.99999,0.0,0.00118]
[1778438254649,46.82,81313.07,0.0,-0.99999,0.0,0.00116]
[1778438259686,46.82,81311.32,0.0,-0.99999,0.0,0.00116]
[1778438264720,46.82,81312.11,0.0,-0.99999,0.0,0.00116]
[1778438270045,46.82,81310.14,0.0,-0.99999,0.0,0.00115]
[1778438275796,46.82,81312.03,0.0,-0.99999,0.0,0.00116]
[1778438280116,46.82,81317.54,0.0,-0.99999,0.0,0.00118]
[1778438282845,46.82,81319.69,0.0,-0.99999,0.0,0.00118]
[1778438287880,46.82,81318.52,0.0,-0.99999,0.0,0.00118]
[1778438292915,46.82,81317.78,0.0,-0.99999,0.0,0.00118]
[1778438297949,46.82,81317.68,0.0,-0.99999,0.0,0.00118]
[1778438302985,46.82,81318.49,0.0,-0.99999,0.0,0.00118]
[1778438304999,46.82,81325.07,0.0,-0.99999,0.0,0.0012]
[1778438310327,46.82,81326.71,0.0,-0.99999,0.0,0.00121]
[1778438316079,46.82,81331.58,0.0,-0.99999,0.0,0.00121]
[1778438323130,46.82,81330.9,0.0,-0.99999,0.0,0.00121]
[1778438328164,46.82,81330.36,0.0,-0.99999,0.0,0.00121]
[1778438333199,46.82,81328.09,0.0,-0.99999,0.0,0.0012]
[1778438338235,46.82,81326.64,0.0,-0.99999,0.0,0.00119]
[1778438340537,46.82,81320.78,0.0,-0.99999,0.0,0.00117]
[1778438342263,46.82,81316.02,0.0,-0.99999,0.0,0.00116]
[1778438344275,46.82,81312.61,0.0,-0.99999,0.0,0.00115]
[1778438350607,46.82,81313.39,0.0,-0.99999,0.0,0.00115]
[1778438354347,46.82,81305.94,0.0,-0.99999,0.0,0.00112]
[1778438355353,46.82,81305.32,0.0,-0.99999,0.0,0.00112]
[1778438360682,46.82,81303.59,0.0,-0.99999,0.0,0.00112]
[1778438366427,46.82,81303.59,0.0,-0.99999,0.0,0.00112]
[1778438373479,46.82,81306.92,0.0,-0.99999,0.0,0.00111]
[1778438378516,46.82,81308.01,0.0,-0.99999,0.0,0.00112]
[1778438383549,46.82,81308.16,0.0,-0.99999,0.0,0.00112]
[1778438391605,46.82,81308.37,0.0,-0.99999,0.0,0.00112]
[1778438397647,46.82,81312.72,0.0,-0.99999,0.0,0.00113]
[1778438402686,46.82,81310.43,0.0,-0.99999,0.0,0.00112]
[1778438407720,46.82,81314.39,0.0,-0.99999,0.0,0.00114]
[1778438411749,46.82,81307.15,0.0,-0.99999,0.0,0.00111]
[1778438415778,46.82,81300.14,0.0,-0.99999,0.0,0.00109]
[1778438420814,46.82,81299.65,0.0,-0.99999,0.0,0.00109]
[1778438425846,46.82,81296.82,0.0,-0.99999,0.0,0.00108]
[1778438431173,46.82,81297.44,0.0,-0.99999,0.0,0.00107]
[1778438436923,46.82,81296.69,0.0,-0.99999,0.0,0.00107]
[1778438441958,46.82,81296.28,0.0,-0.99999,0.0,0.00107]
[1778438446994,46.82,81295.47,0.0,-0.99999,0.0,0.00106]
[1778438452028,46.82,81294.32,0.0,-0.99999,0.0,0.00106]
[1778438457064,46.82,81294.6,0.0,-0.99999,0.0,0.00106]
[1778438461385,46.82,81289.54,0.0,-0.99999,0.0,0.00104]
[1778438467133,46.82,81287.76,0.0,-0.99999,0.0,0.00104]
[1778438471457,46.82,81294.38,0.0,-0.99999,0.0,0.00106]
[1778438473177,46.82,81296.12,0.0,-0.99999,0.0,0.00107]
[1778438478210,46.82,81294.76,0.0,-0.99999,0.0,0.00106]
[1778438484252,46.84,81294.18,0.0,-0.99999,0.0,0.00107]
[1778438488280,46.85,81288.71,0.0,-0.99999,0.0,0.00105]
[1778438493316,46.87,81288.04,0.0,-0.99999,0.0,0.00105]
[1778438498353,46.88,81286.41,0.0,-0.99999,0.0,0.00105]
[1778438503386,46.89,81282.25,0.0,-0.99999,0.0,0.00104]
[1778438505410,46.89,81281.28,0.0,-0.99999,0.0,0.00104]
[1778438510436,46.89,81280.78,0.0,-0.99999,0.0,0.00104]
[1778438515471,46.89,81282.03,0.0,-0.99999,0.0,0.00104]
[1778438520506,46.89,81283.08,0.0,-0.99999,0.0,0.00104]
[1778438525543,46.89,81282.26,0.0,-0.99999,0.0,0.00104]
[1778438530577,46.89,81283.49,0.0,-0.99999,0.0,0.00105]
[1778438533597,46.89,81277.17,0.0,-0.99999,0.0,0.00103]
[1778438534604,46.89,81275.84,0.0,-0.99999,0.0,0.00102]
[1778438538633,46.89,81266.42,0.0,-0.99999,0.0,0.00099]
[1778438539640,46.89,81262.78,0.0,-0.99999,0.0,0.00098]
[1778438543668,46.89,81259.51,0.0,-0.99999,0.0,0.00097]
[1778438548706,46.89,81257.75,0.0,-0.99999,0.0,0.00097]
[1778438553739,46.89,81255.83,0.0,-0.99999,0.0,0.00095]
[1778438558772,46.89,81254.52,0.0,-0.99999,0.0,0.00095]
[1778438563808,46.89,81250.66,0.0,-0.99999,0.0,0.00094]
[1778438564814,46.89,81245.27,0.0,-0.99999,0.0,0.00092]
[1778438565822,46.89,81244.84,0.0,-0.99999,0.0,0.00092]
[1778438568844,46.89,81239.25,0.0,-0.99999,0.0,0.00091]
[1778438572872,46.89,81234.11,0.0,-0.99999,0.0,0.00089]
[1778438577906,46.89,81236.54,0.0,-0.99999,0.0,0.0009]
[1778438583947,46.89,81235.89,0.0,-0.99999,0.0,0.0009]
[1778438588982,46.89,81235.96,0.0,-0.99999,0.0,0.0009]
[1778438594018,46.89,81234.69,0.0,-0.99999,0.0,0.00089]
[1778438599052,46.89,81230.36,0.0,-0.99999,0.0,0.00088]
[1778438604087,46.89,81227.46,0.0,-0.99999,0.0,0.00088]
[1778438609122,46.89,81227.99,0.0,-0.99999,0.0,0.00088]
[1778438611136,46.89,81231.89,0.0,-0.99999,0.0,0.00088]
[1778438616171,46.89,81229.05,0.0,-0.99999,0.0,0.00087]
[1778438621206,46.89,81231.51,0.0,-0.99999,0.0,0.00087]
[1778438627249,46.89,81231.89,0.0,-0.99999,0.0,0.00088]
[1778438629262,46.89,81239.09,0.0,-0.99999,0.0,0.00089]
[1778438630269,46.89,81239.92,0.0,-0.99999,0.0,0.0009]
[1778438635304,46.89,81243.94,0.0,-0.99999,0.0,0.00091]
[1778438637318,46.89,81245.55,0.0,-0.99999,0.0,0.00091]
[1778438642662,46.89,81242.0,0.0,-0.99999,0.0,0.0009]
[1778438648396,46.89,81242.11,0.0,-0.99999,0.0,0.0009]
[1778438653432,46.89,81242.57,0.0,-0.99999,0.0,0.0009]
[1778438658467,46.89,81243.07,0.0,-0.99999,0.0,0.0009]
[1778438665516,46.89,81242.88,0.0,-0.99999,0.0,0.0009]
[1778438671559,46.89,81243.16,0.0,-0.99999,0.0,0.00089]
[1778438676596,46.89,81243.27,0.0,-0.99999,0.0,0.00089]
[1778438681635,46.89,81243.04,0.0,-0.99999,0.0,0.00089]
[1778438686671,46.89,81239.33,0.0,-0.99999,0.0,0.00088]
[1778438693014,46.89,81240.92,0.0,-0.99999,0.0,0.00089]
[1778438698755,46.89,81241.12,0.0,-0.99999,0.0,0.00089]
[1778438706810,46.89,81242.19,0.0,-0.99999,0.0,0.00089]
[1778438711847,46.89,81242.99,0.0,-0.99999,0.0,0.00089]
[1778438716881,46.89,81244.71,0.0,-0.99999,0.0,0.0009]
[1778438721916,46.89,81245.43,0.0,-0.99999,0.0,0.0009]
[1778438729972,46.89,81244.44,0.0,-0.99999,0.0,0.0009]
[1778438735012,46.89,81242.65,0.0,-0.99999,0.0,0.00088]
[1778438741048,46.89,81239.83,0.0,-0.99999,0.0,0.00087]
[1778438747095,46.89,81241.16,0.0,-0.99999,0.0,0.00088]
[1778438754140,46.89,81239.2,0.0,-0.99999,0.0,0.00087]
[1778438756154,46.89,81245.45,0.0,-0.99999,0.0,0.00089]
[1778438761189,46.89,81246.73,0.0,-0.99999,0.0,0.00089]
[1778438768240,46.89,81247.31,0.0,-0.99999,0.0,0.00089]
[1778438773596,46.89,81246.82,0.0,-0.99999,0.0,0.00089]
[1778438779315,46.89,81244.46,0.0,-0.99999,0.0,0.00089]
[1778438784351,46.89,81244.98,0.0,-0.99999,0.0,0.00089]
[1778438789385,46.89,81245.33,0.0,-0.99999,0.0,0.00089]
[1778438794420,46.89,81245.97,0.0,-0.99999,0.0,0.00088]
[1778438803807,46.89,81245.76,0.0,-0.99999,0.0,0.00088]
[1778438809525,46.89,81245.31,0.0,-0.99999,0.0,0.00088]
[1778438815568,46.89,81244.75,0.0,-0.99999,0.0,0.00088]
[1778438820603,46.89,81244.81,0.0,-0.99999,0.0,0.00088]
[1778438825637,46.89,81245.46,0.0,-0.99999,0.0,0.00088]
[1778438830673,46.89,81245.23,0.0,-0.99999,0.0,0.00088]
[1778438835707,46.89,81243.51,0.0,-0.99999,0.0,0.00087]
[1778438844097,46.89,81238.6,0.0,-0.99999,0.0,0.00086]
[1778438854171,46.89,81237.95,0.0,-0.99999,0.0,0.00085]
[1778438860882,46.89,81238.03,0.0,-0.99999,0.0,0.00085]
[1778438865919,46.89,81238.45,0.0,-0.99999,0.0,0.00085]
[1778438870953,46.89,81240.41,0.0,-0.99999,0.0,0.00085]
[1778438879009,46.89,81241.41,0.0,-0.99999,0.0,0.00086]
[1778438885051,46.89,81242.46,0.0,-0.99999,0.0,0.00086]
[1778438891094,46.89,81243.57,0.0,-0.99999,0.0,0.00086]
[1778438899153,46.89,81244.23,0.0,-0.99999,0.0,0.00086]
[1778438904184,46.89,81243.26,0.0,-0.99999,0.0,0.00086]
[1778438909220,46.89,81244.0,0.0,-0.99999,0.0,0.00086]
[1778438915261,46.89,81243.73,0.0,-0.99999,0.0,0.00085]
[1778438920296,46.89,81244.57,0.0,-0.99999,0.0,0.00085]
[1778438926338,46.89,81245.08,0.0,-0.99999,0.0,0.00085]
[1778438931374,46.89,81249.79,0.0,-0.99999,0.0,0.00087]
[1778438936409,46.89,81250.77,0.0,-0.99999,0.0,0.00087]
[1778438940437,46.89,81257.8,0.0,-0.99999,0.0,0.00089]
[1778438942452,46.89,81259.63,0.0,-0.99999,0.0,0.00089]
[1778438947486,46.89,81262.35,0.0,-0.99999,0.0,0.0009]
[1778438954873,46.89,81262.5,0.0,-0.99999,0.0,0.0009]
[1778438960583,46.89,81261.3,0.0,-0.99999,0.0,0.0009]
[1778438965614,46.89,81261.21,0.0,-0.99999,0.0,0.0009]
[1778438972664,46.89,81263.31,0.0,-0.99999,0.0,0.00089]
[1778438977701,46.89,81265.14,0.0,-0.99999,0.0,0.0009]
[1778438985085,46.89,81265.71,0.0,-0.99999,0.0,0.0009]
[1778438990790,46.89,81265.85,0.0,-0.99999,0.0,0.0009]
[1778439000859,46.89,81266.51,0.0,-0.99999,0.0,0.0009]
[1778439003881,46.89,81274.91,0.0,-0.99999,0.0,0.00092]
[1778439005894,46.89,81275.83,0.0,-0.99999,0.0,0.00092]
[1778439015297,46.89,81280.27,0.0,-0.99999,0.0,0.00094]
[1778439021000,46.89,81277.5,0.0,-0.99999,0.0,0.00093]
[1778439026036,46.89,81276.51,0.0,-0.99999,0.0,0.00093]
[1778439029062,46.89,81260.31,0.0,-0.99999,0.0,0.00088]
[1778439030071,46.89,81253.56,0.0,-0.99999,0.0,0.00086]
[1778439031076,46.89,81253.12,0.0,-0.99999,0.0,0.00085]
[1778439036111,46.89,81249.73,0.0,-0.99999,0.0,0.00084]
[1778439041146,46.89,81246.05,0.0,-0.99999,0.0,0.00083]
[1778439043159,46.89,81240.66,0.0,-0.99999,0.0,0.00082]
[1778439044166,46.89,81238.78,0.0,-0.99999,0.0,0.00082]
[1778439049202,46.89,81238.32,0.0,-0.99999,0.0,0.00082]
[1778439054237,46.89,81239.14,0.0,-0.99999,0.0,0.00082]
[1778439059272,46.89,81237.98,0.0,-0.99999,0.0,0.00082]
[1778439065655,46.89,81239.43,0.0,-0.99999,0.0,0.00082]
[1778439072364,46.89,81239.43,0.0,-0.99999,0.0,0.00082]
[1778439081427,46.89,81241.19,0.0,-0.99999,0.0,0.00082]
[1778439083441,46.89,81235.78,0.0,-0.99999,0.0,0.00081]
[1778439090490,46.89,81233.76,0.0,-0.99999,0.0,0.0008]
[1778439095869,46.89,81229.06,0.0,-0.99999,0.0,0.00078]
[1778439101567,46.89,81215.63,0.0,-0.99999,0.0,0.00075]
[1778439103582,46.89,81214.58,0.0,-0.99999,0.0,0.00075]
[1778439108618,46.89,81214.53,0.0,-0.99999,0.0,0.00075]
[1778439113652,46.89,81212.41,0.0,-0.99999,0.0,0.00075]
[1778439118686,46.89,81210.34,0.0,-0.99999,0.0,0.00074]
[1778439124738,46.89,81212.47,0.0,-0.99999,0.0,0.00075]
[1778439126079,46.89,81217.89,0.0,-0.99999,0.0,0.00076]
[1778439127758,46.89,81218.2,0.0,-0.99999,0.0,0.00076]
[1778439134806,46.89,81218.48,0.0,-0.99999,0.0,0.00076]
[1778439138835,46.89,81228.07,0.0,-0.99999,0.0,0.00078]
[1778439143870,46.89,81229.56,0.0,-0.99999,0.0,0.00078]
[1778439146220,46.89,81235.0,0.0,-0.99999,0.0,0.0008]
[1778439153941,46.89,81237.8,0.0,-0.99999,0.0,0.00079]
[1778439158976,46.89,81241.26,0.0,-0.99999,0.0,0.0008]
[1778439161997,46.89,81244.64,0.0,-0.99999,0.0,0.00081]
[1778439167033,46.89,81241.01,0.0,-0.99999,0.0,0.0008]
[1778439172068,46.89,81234.99,0.0,-0.99999,0.0,0.00079]
[1778439177103,46.89,81236.07,0.0,-0.99999,0.0,0.00079]
[1778439181131,46.89,81241.32,0.0,-0.99999,0.0,0.0008]
[1778439183144,46.89,81246.9,0.0,-0.99999,0.0,0.00082]
[1778439185158,46.89,81250.26,0.0,-0.99999,0.0,0.00082]
[1778439192208,46.89,81250.74,0.0,-0.99999,0.0,0.00083]
[1778439197242,46.89,81246.35,0.0,-0.99999,0.0,0.00081]
[1778439202277,46.89,81245.82,0.0,-0.99999,0.0,0.00081]
[1778439207314,46.89,81246.2,0.0,-0.99999,0.0,0.00081]
[1778439212347,46.89,81244.26,0.0,-0.99999,0.0,0.0008]
[1778439220404,46.89,81245.23,0.0,-0.99999,0.0,0.0008]
[1778439226780,46.89,81244.37,0.0,-0.99999,0.0,0.0008]
[1778439232486,46.89,81244.22,0.0,-0.99999,0.0,0.0008]
[1778439237527,46.89,81243.92,0.0,-0.99999,0.0,0.0008]
[1778439243566,46.89,81244.37,0.0,-0.99999,0.0,0.0008]
[1778439248600,46.89,81245.42,0.0,-0.99999,0.0,0.0008]
[1778439253635,46.89,81246.63,0.0,-0.99999,0.0,0.0008]
[1778439258669,46.89,81247.6,0.0,-0.99999,0.0,0.00081]
[1778439263704,46.89,81248.04,0.0,-0.99999,0.0,0.00081]
[1778439265720,46.89,81255.23,0.0,-0.99999,0.0,0.00083]
[1778439271761,46.89,81258.1,0.0,-0.99999,0.0,0.00082]
[1778439276796,46.89,81260.25,0.0,-0.99999,0.0,0.00083]
[1778439282837,46.89,81261.48,0.0,-0.99999,0.0,0.00083]
[1778439287871,46.89,81260.93,0.0,-0.99999,0.0,0.00083]
[1778439292907,46.89,81262.17,0.0,-0.99999,0.0,0.00083]
[1778439297942,46.89,81262.07,0.0,-0.99999,0.0,0.00083]
[1778439305999,46.89,81261.08,0.0,-0.99999,0.0,0.00083]
[1778439313049,46.89,81259.85,0.0,-0.99999,0.0,0.00083]
[1778439318084,46.89,81257.99,0.0,-0.99999,0.0,0.00082]
[1778439327489,46.89,81258.08,0.0,-0.99999,0.0,0.00082]
[1778439334195,46.89,81257.51,0.0,-0.99999,0.0,0.00081]
[1778439340238,46.89,81256.81,0.0,-0.99999,0.0,0.00081]
[1778439343262,46.89,81248.07,0.0,-0.99999,0.0,0.00079]
[1778439344266,46.89,81245.83,0.0,-0.99999,0.0,0.00078]
[1778439350308,46.89,81247.03,0.0,-0.99999,0.0,0.00078]
[1778439357701,46.89,81246.94,0.0,-0.99999,0.0,0.00078]
[1778439363401,46.89,81246.06,0.0,-0.99999,0.0,0.00078]
[1778439368434,46.89,81244.36,0.0,-0.99999,0.0,0.00078]
[1778439373469,46.89,81243.12,0.0,-0.99999,0.0,0.00078]
[1778439376491,46.89,81239.1,0.0,-0.99999,0.0,0.00077]
[1778439381525,46.89,81239.51,0.0,-0.99999,0.0,0.00077]
[1778439387911,46.89,81240.92,0.0,-0.99999,0.0,0.00077]
[1778439393610,46.89,81233.98,0.0,-0.99999,0.0,0.00074]
[1778439398645,46.89,81232.98,0.0,-0.99999,0.0,0.00074]
[1778439403680,46.89,81228.89,0.0,-0.99999,0.0,0.00073]
[1778439406702,46.89,81234.09,0.0,-0.99999,0.0,0.00075]
[1778439411736,46.89,81239.78,0.0,-0.99999,0.0,0.00076]
[1778439417778,46.89,81239.56,0.0,-0.99999,0.0,0.00076]
[1778439423825,46.89,81242.64,0.0,-0.99999,0.0,0.00076]
[1778439428855,46.89,81240.59,0.0,-0.99999,0.0,0.00076]
[1778439433890,46.89,81242.18,0.0,-0.99999,0.0,0.00076]
[1778439438925,46.89,81242.2,0.0,-0.99999,0.0,0.00076]
[1778439445975,46.89,81242.08,0.0,-0.99999,0.0,0.00076]
[1778439456047,46.89,81242.3,0.0,-0.99999,0.0,0.00075]
[1778439461083,46.89,81242.03,0.0,-0.99999,0.0,0.00075]
[1778439467124,46.89,81242.02,0.0,-0.99999,0.0,0.00075]
[1778439472160,46.89,81241.57,0.0,-0.99999,0.0,0.00075]
[1778439477194,46.89,81240.78,0.0,-0.99999,0.0,0.00075]
[1778439482230,46.89,81238.3,0.0,-0.99999,0.0,0.00074]
[1778439487269,46.89,81240.13,0.0,-0.99999,0.0,0.00075]
[1778439492305,46.89,81243.54,0.0,-0.99999,0.0,0.00076]
[1778439495325,46.89,81250.61,0.0,-0.99999,0.0,0.00077]
[1778439497339,46.89,81256.37,0.0,-0.99999,0.0,0.00079]
[1778439503386,46.89,81258.99,0.0,-0.99999,0.0,0.00079]
[1778439508754,46.89,81260.62,0.0,-0.99999,0.0,0.0008]
[1778439514458,46.89,81260.62,0.0,-0.99999,0.0,0.00079]
[1778439521507,46.89,81264.93,0.0,-0.99999,0.0,0.0008]
[1778439527549,46.89,81269.68,0.0,-0.99999,0.0,0.00081]
[1778439532584,46.89,81270.17,0.0,-0.99999,0.0,0.00081]
[1778439538965,46.89,81270.0,0.0,-0.99999,0.0,0.00081]
[1778439544669,46.89,81270.03,0.0,-0.99999,0.0,0.00081]
[1778439551717,46.89,81269.78,0.0,-0.99999,0.0,0.00081]
[1778439557759,46.89,81271.7,0.0,-0.99999,0.0,0.00081]
[1778439562794,46.89,81267.67,0.0,-0.99999,0.0,0.0008]
[1778439564809,46.89,81264.79,0.0,-0.99999,0.0,0.0008]
[1778439569844,46.89,81266.81,0.0,-0.99999,0.0,0.0008]
[1778439574881,46.89,81261.2,0.0,-0.99999,0.0,0.00078]
[1778439579917,46.89,81260.3,0.0,-0.99999,0.0,0.00078]
[1778439584951,46.89,81261.14,0.0,-0.99999,0.0,0.00078]
[1778439590993,46.89,81261.52,0.0,-0.99999,0.0,0.00078]
[1778439596030,46.89,81261.4,0.0,-0.99999,0.0,0.00078]
[1778439601063,46.89,81263.31,0.0,-0.99999,0.0,0.00078]
[1778439606098,46.89,81263.11,0.0,-0.99999,0.0,0.00078]
[1778439611136,46.89,81268.94,0.0,-0.99999,0.0,0.0008]
[1778439616171,46.89,81264.5,0.0,-0.99999,0.0,0.00079]
[1778439618185,46.89,81263.92,0.0,-0.99999,0.0,0.00078]
[1778439622211,46.89,81258.45,0.0,-0.99999,0.0,0.00077]
[1778439627247,46.89,81256.54,0.0,-0.99999,0.0,0.00077]
[1778439632281,46.89,81249.84,0.0,-0.99999,0.0,0.00074]
[1778439637317,46.89,81246.83,0.0,-0.99999,0.0,0.00073]
[1778439642351,46.89,81245.85,0.0,-0.99999,0.0,0.00073]
[1778439647386,46.89,81243.18,0.0,-0.99999,0.0,0.00073]
[1778439649738,46.89,81237.33,0.0,-1.0,0.0,0.00071]
[1778439651414,46.89,81237.17,0.0,-1.0,0.0,0.00071]
[1778439656453,46.89,81229.67,0.0,-1.0,0.0,0.0007]
[1778439657460,46.89,81223.99,0.0,-1.0,0.0,0.00069]
[1778439658467,46.89,81220.93,0.0,-1.0,0.0,0.00068]
[1778439661488,46.89,81214.14,0.0,-1.0,0.0,0.00067]
[1778439667539,46.89,81212.99,0.0,-1.0,0.0,0.00066]
[1778439668538,46.89,81207.88,0.0,-1.0,0.0,0.00065]
[1778439669880,46.89,81204.84,0.0,-1.0,0.0,0.00065]
[1778439675589,46.89,81203.37,0.0,-1.0,0.0,0.00064]
[1778439679953,46.89,81196.58,0.0,-1.0,0.0,0.00063]
[1778439680627,46.89,81196.58,0.0,-1.0,0.0,0.00063]
[1778439681637,46.89,81203.57,0.0,-1.0,0.0,0.00064]
[1778439686667,46.89,81199.3,0.0,-1.0,0.0,0.00064]
[1778439690023,46.89,81194.18,0.0,-1.0,0.0,0.00063]
[1778439691703,46.89,81192.14,0.0,-1.0,0.0,0.00061]
[1778439696738,46.89,81193.22,0.0,-1.0,0.0,0.00062]
[1778439701773,46.89,81192.65,0.0,-1.0,0.0,0.00061]
[1778439706809,46.89,81194.47,0.0,-1.0,0.0,0.00062]
[1778439708822,46.89,81187.13,0.0,-1.0,0.0,0.0006]
[1778439713860,46.89,81190.5,0.0,-1.0,0.0,0.00061]
[1778439720234,46.89,81188.32,0.0,-1.0,0.0,0.00061]
[1778439725943,46.89,81183.21,0.0,-1.0,0.0,0.0006]
[1778439726950,46.89,81171.18,0.0,-1.0,0.0,0.00058]
[1778439727956,46.89,81165.61,0.0,-1.0,0.0,0.00057]
[1778439728967,46.89,81165.74,0.0,-1.0,0.0,0.00057]
[1778439734002,46.89,81154.88,0.0,-1.0,0.0,0.00055]
[1778439735015,46.89,81152.54,0.0,-1.0,0.0,0.00054]
[1778439737026,46.89,81144.64,0.0,-1.0,0.0,0.00053]
[1778439738038,46.89,81143.43,0.0,-1.0,0.0,0.00053]
[1778439740381,46.89,81150.41,0.0,-1.0,0.0,0.00054]
[1778439744078,46.89,81156.56,0.0,-1.0,0.0,0.00055]
[1778439747100,46.89,81159.48,0.0,-1.0,0.0,0.00056]
[1778439752137,46.89,81159.9,0.0,-1.0,0.0,0.00055]
[1778439757172,46.89,81157.59,0.0,-1.0,0.0,0.00054]
[1778439759184,46.89,81150.81,0.0,-1.0,0.0,0.00053]
[1778439760192,46.89,81148.39,0.0,-1.0,0.0,0.00053]
[1778439762207,46.89,81143.26,0.0,-1.0,0.0,0.00052]
[1778439764220,46.89,81142.14,0.0,-1.0,0.0,0.00052]
[1778439769255,46.89,81144.76,0.0,-1.0,0.0,0.00052]
[1778439774292,46.89,81145.46,0.0,-1.0,0.0,0.00052]
[1778439777310,46.89,81153.41,0.0,-1.0,0.0,0.00054]
[1778439778318,46.89,81160.39,0.0,-1.0,0.0,0.00055]
[1778439780332,46.89,81160.96,0.0,-1.0,0.0,0.00055]
[1778439785367,46.89,81161.09,0.0,-1.0,0.0,0.00055]
[1778439788387,46.89,81153.62,0.0,-1.0,0.0,0.00054]
[1778439789394,46.89,81159.57,0.0,-1.0,0.0,0.00055]
[1778439790401,46.89,81167.09,0.0,-1.0,0.0,0.00056]
[1778439791408,46.89,81168.43,0.0,-1.0,0.0,0.00056]
[1778439793422,46.89,81175.6,0.0,-1.0,0.0,0.00058]
[1778439794429,46.89,81181.28,0.0,-1.0,0.0,0.00059]
[1778439795440,46.89,81181.43,0.0,-1.0,0.0,0.00059]
[1778439797451,46.89,81187.28,0.0,-1.0,0.0,0.0006]
[1778439802485,46.89,81190.58,0.0,-1.0,0.0,0.0006]
[1778439807520,46.89,81193.49,0.0,-1.0,0.0,0.00061]
[1778439812555,46.89,81193.36,0.0,-1.0,0.0,0.0006]
[1778439817590,46.89,81192.98,0.0,-1.0,0.0,0.0006]
[1778439821619,46.89,81194.79,0.0,-1.0,0.0,0.0006]
[1778439826654,46.89,81200.03,0.0,-1.0,0.0,0.00061]
[1778439831011,46.89,81194.95,0.0,-1.0,0.0,0.0006]
[1778439835721,46.89,81188.97,0.0,-1.0,0.0,0.00059]
[1778439841082,46.89,81190.51,0.0,-1.0,0.0,0.00059]
[1778439846800,46.89,81190.32,0.0,-1.0,0.0,0.00059]
[1778439851837,46.89,81189.34,0.0,-1.0,0.0,0.00059]
[1778439856870,46.89,81189.58,0.0,-1.0,0.0,0.00059]
[1778439861224,46.89,81196.46,0.0,-1.0,0.0,0.00061]
[1778439861906,46.89,81196.46,0.0,-1.0,0.0,0.00061]
[1778439864928,46.89,81191.39,0.0,-1.0,0.0,0.0006]
[1778439869962,46.89,81191.65,0.0,-1.0,0.0,0.0006]
[1778439874998,46.89,81192.55,0.0,-1.0,0.0,0.00059]
[1778439881379,46.89,81193.85,0.0,-1.0,0.0,0.00059]
[1778439887081,46.89,81194.2,0.0,-1.0,0.0,0.00059]
[1778439892116,46.89,81196.34,0.0,-1.0,0.0,0.0006]
[1778439897151,46.89,81196.64,0.0,-1.0,0.0,0.0006]
[1778439902194,46.89,81196.0,0.0,-1.0,0.0,0.0006]
[1778439907228,46.89,81200.41,0.0,-1.0,0.0,0.0006]
[1778439913270,46.89,81200.24,0.0,-1.0,0.0,0.0006]
[1778439915285,46.89,81205.53,0.0,-1.0,0.0,0.00061]
[1778439916291,46.89,81211.09,0.0,-1.0,0.0,0.00062]
[1778439917298,46.89,81210.12,0.0,-1.0,0.0,0.00062]
[1778439924347,46.89,81208.7,0.0,-1.0,0.0,0.00062]
[1778439932405,46.89,81212.57,0.0,-1.0,0.0,0.00062]
[1778439937439,46.89,81216.0,0.0,-1.0,0.0,0.00063]
[1778439939453,46.89,81223.92,0.0,-1.0,0.0,0.00064]
[1778439943481,46.89,81225.01,0.0,-1.0,0.0,0.00064]
[1778439948517,46.89,81227.26,0.0,-1.0,0.0,0.00065]
[1778439953551,46.89,81227.73,0.0,-1.0,0.0,0.00065]
[1778439959593,46.89,81231.92,0.0,-1.0,0.0,0.00066]
[1778439961606,46.89,81226.74,0.0,-1.0,0.0,0.00065]
[1778439966643,46.89,81227.29,0.0,-1.0,0.0,0.00065]
[1778439971679,46.89,81223.47,0.0,-1.0,0.0,0.00064]
[1778439973692,46.89,81232.03,0.0,-1.0,0.0,0.00066]
[1778439974700,46.89,81229.78,0.0,-1.0,0.0,0.00065]
[1778439977722,46.89,81222.48,0.0,-1.0,0.0,0.00064]
[1778439979736,46.89,81219.47,0.0,-1.0,0.0,0.00063]
[1778439984770,46.89,81214.54,0.0,-1.0,0.0,0.00062]
[1778439989806,46.89,81213.61,0.0,-1.0,0.0,0.00062]
[1778439994840,46.89,81212.38,0.0,-1.0,0.0,0.00061]
[1778440002227,46.89,81211.95,0.0,-1.0,0.0,0.00061]
[1778440005917,46.89,81225.31,0.0,-1.0,0.0,0.00064]
[1778440006925,46.89,81224.5,0.0,-1.0,0.0,0.00063]
[1778440012299,46.89,81223.01,0.0,-1.0,0.0,0.00063]
[1778440018004,46.89,81225.13,0.0,-1.0,0.0,0.00063]
[1778440023041,46.89,81226.24,0.0,-1.0,0.0,0.00064]
[1778440028075,46.89,81227.65,0.0,-1.0,0.0,0.00064]
[1778440033110,46.89,81226.09,0.0,-1.0,0.0,0.00064]
[1778440038145,46.89,81226.73,0.0,-1.0,0.0,0.00064]
[1778440044187,46.89,81227.54,0.0,-1.0,0.0,0.00064]
[1778440051236,46.89,81228.4,0.0,-1.0,0.0,0.00063]
[1778440056273,46.89,81228.81,0.0,-1.0,0.0,0.00063]
[1778440062656,46.89,81227.08,0.0,-1.0,0.0,0.00063]
[1778440071378,46.89,81226.96,0.0,-1.0,0.0,0.00063]
[1778440081448,46.89,81228.22,0.0,-1.0,0.0,0.00063]
[1778440086487,46.89,81228.93,0.0,-1.0,0.0,0.00063]
[1778440091523,46.89,81233.93,0.0,-1.0,0.0,0.00064]
[1778440096556,46.89,81234.43,0.0,-1.0,0.0,0.00064]
[1778440101592,46.89,81233.44,0.0,-1.0,0.0,0.00064]
[1778440106627,46.89,81235.28,0.0,-1.0,0.0,0.00065]
[1778440113006,46.89,81235.57,0.0,-1.0,0.0,0.00064]
[1778440119719,46.89,81236.67,0.0,-1.0,0.0,0.00064]
[1778440124753,46.89,81239.57,0.0,-1.0,0.0,0.00065]
[1778440129788,46.89,81241.39,0.0,-1.0,0.0,0.00065]
[1778440134823,46.89,81240.67,0.0,-1.0,0.0,0.00065]
[1778440136838,46.89,81247.0,0.0,-1.0,0.0,0.00066]
[1778440137844,46.89,81251.55,0.0,-1.0,0.0,0.00067]
[1778440139857,46.89,81254.33,0.0,-1.0,0.0,0.00068]
[1778440144893,46.89,81251.93,0.0,-1.0,0.0,0.00067]
[1778440149928,46.89,81251.98,0.0,-1.0,0.0,0.00067]
[1778440154963,46.89,81256.89,0.0,-1.0,0.0,0.00068]
[1778440156977,46.89,81262.16,0.0,-1.0,0.0,0.00069]
[1778440158991,46.89,81264.95,0.0,-1.0,0.0,0.0007]
[1778440164029,46.89,81263.18,0.0,-1.0,0.0,0.00069]
[1778440168054,46.89,81265.47,0.0,-1.0,0.0,0.0007]
[1778440170070,46.89,81273.32,0.0,-1.0,0.0,0.00072]
[1778440171076,46.89,81277.52,0.0,-1.0,0.0,0.00072]
[1778440173431,46.89,81283.28,0.0,-0.99999,0.0,0.00073]
[1778440180139,46.89,81281.46,0.0,-0.99999,0.0,0.00072]
[1778440185176,46.89,81280.77,0.0,-0.99999,0.0,0.00072]
[1778440190209,46.89,81278.5,0.0,-1.0,0.0,0.00072]
[1778440195243,46.89,81281.96,0.0,-0.99999,0.0,0.00073]
[1778440200278,46.89,81283.39,0.0,-0.99999,0.0,0.00073]
[1778440205313,46.89,81288.1,0.0,-0.99999,0.0,0.00074]
[1778440211355,46.89,81287.74,0.0,-0.99999,0.0,0.00074]
[1778440216392,46.89,81285.27,0.0,-0.99999,0.0,0.00073]
[1778440221428,46.89,81287.58,0.0,-0.99999,0.0,0.00074]
[1778440226464,46.89,81288.06,0.0,-0.99999,0.0,0.00074]
[1778440231498,46.89,81287.45,0.0,-0.99999,0.0,0.00073]
[1778440237541,46.89,81287.51,0.0,-0.99999,0.0,0.00073]
[1778440242577,46.89,81287.67,0.0,-0.99999,0.0,0.00073]
[1778440247611,46.89,81287.48,0.0,-0.99999,0.0,0.00073]
[1778440252648,46.89,81290.53,0.0,-0.99999,0.0,0.00073]
[1778440253993,46.89,81298.55,0.0,-0.99999,0.0,0.00075]
[1778440257681,46.89,81305.89,0.0,-0.99999,0.0,0.00077]
[1778440258688,46.89,81306.0,0.0,-0.99999,0.0,0.00077]
[1778440260703,46.89,81323.54,0.0,-0.99999,0.0,0.00081]
[1778440261710,46.89,81326.77,0.0,-0.99999,0.0,0.00082]
[1778440266745,46.89,81325.73,0.0,-0.99999,0.0,0.00082]
[1778440268758,46.89,81319.96,0.0,-0.99999,0.0,0.0008]
[1778440270771,46.89,81320.83,0.0,-0.99999,0.0,0.0008]
[1778440275807,46.89,81322.15,0.0,-0.99999,0.0,0.00081]
[1778440280842,46.89,81322.82,0.0,-0.99999,0.0,0.00081]
[1778440285876,46.89,81317.04,0.0,-0.99999,0.0,0.0008]
[1778440290912,46.89,81319.93,0.0,-0.99999,0.0,0.0008]
[1778440293935,46.89,81332.68,0.0,-0.99999,0.0,0.00082]
[1778440294940,46.89,81333.92,0.0,-0.99999,0.0,0.00083]
[1778440299976,46.89,81332.16,0.0,-0.99999,0.0,0.00082]
[1778440305015,46.89,81331.22,0.0,-0.99999,0.0,0.00082]
[1778440310045,46.89,81330.47,0.0,-0.99999,0.0,0.00082]
[1778440316087,46.89,81329.38,0.0,-0.99999,0.0,0.00082]
[1778440322129,46.89,81328.85,0.0,-0.99999,0.0,0.00081]
[1778440333206,46.89,81328.94,0.0,-0.99999,0.0,0.00081]
[1778440338243,46.89,81328.28,0.0,-0.99999,0.0,0.00081]
[1778440343277,46.89,81327.54,0.0,-0.99999,0.0,0.00081]
[1778440350325,46.89,81326.96,0.0,-0.99999,0.0,0.00081]
[1778440356367,46.89,81326.58,0.0,-0.99999,0.0,0.0008]
[1778440361402,46.89,81328.13,0.0,-0.99999,0.0,0.0008]
[1778440366437,46.89,81326.82,0.0,-0.99999,0.0,0.0008]
[1778440371472,46.89,81327.42,0.0,-0.99999,0.0,0.0008]
[1778440376511,46.89,81326.96,0.0,-0.99999,0.0,0.0008]
[1778440377514,46.89,81321.57,0.0,-0.99999,0.0,0.00079]
[1778440378521,46.89,81318.66,0.0,-0.99999,0.0,0.00078]
[1778440383556,46.89,81318.56,0.0,-0.99999,0.0,0.00078]
[1778440387585,46.89,81328.68,0.0,-0.99999,0.0,0.0008]
[1778440388595,46.89,81331.06,0.0,-0.99999,0.0,0.00081]
[1778440394993,46.89,81330.34,0.0,-0.99999,0.0,0.00081]
[1778440400677,46.89,81329.39,0.0,-0.99999,0.0,0.0008]
[1778440407725,46.89,81330.37,0.0,-0.99999,0.0,0.00081]
[1778440412760,46.89,81330.79,0.0,-0.99999,0.0,0.0008]
[1778440419809,46.89,81331.28,0.0,-0.99999,0.0,0.0008]
[1778440425204,46.89,81330.39,0.0,-0.99999,0.0,0.0008]
[1778440434913,46.89,81330.58,0.0,-0.99999,0.0,0.0008]
[1778440439949,46.89,81330.3,0.0,-0.99999,0.0,0.0008]
[1778440444985,46.89,81331.22,0.0,-0.99999,0.0,0.0008]
[1778440451028,46.89,81331.52,0.0,-0.99999,0.0,0.0008]
[1778440458076,46.89,81331.42,0.0,-0.99999,0.0,0.0008]
[1778440465125,46.89,81330.79,0.0,-0.99999,0.0,0.0008]
[1778440470160,46.89,81335.99,0.0,-0.99999,0.0,0.00081]
[1778440476202,46.89,81334.95,0.0,-0.99999,0.0,0.0008]
[1778440481240,46.89,81343.22,0.0,-0.99999,0.0,0.00082]
[1778440482245,46.89,81343.92,0.0,-0.99999,0.0,0.00082]
[1778440484258,46.89,81336.62,0.0,-0.99999,0.0,0.0008]
[1778440485265,46.89,81335.36,0.0,-0.99999,0.0,0.0008]
[1778440490301,46.89,81333.58,0.0,-0.99999,0.0,0.00079]
[1778440495698,46.89,81333.14,0.0,-0.99999,0.0,0.00079]
[1778440501380,46.89,81332.36,0.0,-0.99999,0.0,0.00079]
[1778440506413,46.89,81331.41,0.0,-0.99999,0.0,0.00079]
[1778440511450,46.89,81326.18,0.0,-0.99999,0.0,0.00078]
[1778440516486,46.89,81326.55,0.0,-0.99999,0.0,0.00078]
[1778440521521,46.89,81326.04,0.0,-0.99999,0.0,0.00078]
[1778440528571,46.89,81325.76,0.0,-0.99999,0.0,0.00077]
[1778440532600,46.89,81331.81,0.0,-0.99999,0.0,0.00078]
[1778440533607,46.89,81337.3,0.0,-0.99999,0.0,0.00079]
[1778440534613,46.89,81341.03,0.0,-0.99999,0.0,0.0008]
[1778440541662,46.89,81342.43,0.0,-0.99999,0.0,0.0008]
[1778440546056,46.89,81348.84,0.0,-0.99999,0.0,0.00082]
[1778440549719,46.89,81354.86,0.0,-0.99999,0.0,0.00083]
[1778440551733,46.89,81359.03,0.0,-0.99999,0.0,0.00085]
[1778440554753,46.89,81372.92,0.0,-0.99999,0.0,0.00088]
[1778440556130,46.89,81376.73,0.0,-0.99999,0.0,0.00089]
[1778440561802,46.89,81376.75,0.0,-0.99999,0.0,0.00089]
[1778440566837,46.89,81380.08,0.0,-0.99999,0.0,0.0009]
[1778440571872,46.89,81384.81,0.0,-0.99999,0.0,0.00091]
[1778440576272,46.89,81394.51,0.0,-0.99999,0.0,0.00094]
[1778440581942,46.89,81401.27,0.0,-0.99999,0.0,0.00096]
[1778440583962,46.89,81403.28,0.0,-0.99999,0.0,0.00097]
[1778440584963,46.89,81421.13,0.0,-0.99999,0.0,0.00102]
[1778440586344,46.89,81429.46,0.0,-0.99999,0.0,0.00104]
[1778440592015,46.89,81428.21,0.0,-0.99999,0.0,0.00103]
[1778440597050,46.89,81426.61,0.0,-0.99999,0.0,0.00102]
[1778440600077,46.89,81420.9,0.0,-0.99999,0.0,0.00101]
[1778440603102,46.89,81415.7,0.0,-0.99999,0.0,0.00099]
[1778440608131,46.89,81414.0,0.0,-0.99999,0.0,0.00098]
[1778440612160,46.89,81407.89,0.0,-0.99999,0.0,0.00097]
[1778440613167,46.89,81406.25,0.0,-0.99999,0.0,0.00096]
[1778440618202,46.89,81405.99,0.0,-0.99999,0.0,0.00096]
[1778440623237,46.89,81403.07,0.0,-0.99999,0.0,0.00095]
[1778440628272,46.89,81399.12,0.0,-0.99999,0.0,0.00094]
[1778440631294,46.89,81390.08,0.0,-0.99999,0.0,0.00092]
[1778440632301,46.89,81385.08,0.0,-0.99999,0.0,0.0009]
[1778440634316,46.89,81384.35,0.0,-0.99999,0.0,0.0009]
[1778440639351,46.89,81383.7,0.0,-0.99999,0.0,0.0009]
[1778440644385,46.89,81398.41,0.0,-0.99999,0.0,0.00094]
[1778440645393,46.89,81399.43,0.0,-0.99999,0.0,0.00094]
[1778440650427,46.89,81400.76,0.0,-0.99999,0.0,0.00095]
[1778440654455,46.89,81404.75,0.0,-0.99999,0.0,0.00095]
[1778440659490,46.89,81404.2,0.0,-0.99999,0.0,0.00094]
[1778440664525,46.89,81404.05,0.0,-0.99999,0.0,0.00094]
[1778440669560,46.89,81404.03,0.0,-0.99999,0.0,0.00094]
[1778440674597,46.89,81403.9,0.0,-0.99999,0.0,0.00094]
[1778440679630,46.89,81407.13,0.0,-0.99999,0.0,0.00095]
[1778440684667,46.89,81403.82,0.0,-0.99999,0.0,0.00094]
[1778440687044,46.89,81399.24,0.0,-0.99999,0.0,0.00093]
[1778440693728,46.89,81399.8,0.0,-0.99999,0.0,0.00093]
[1778440698763,46.89,81400.4,0.0,-0.99999,0.0,0.00093]
[1778440703798,46.89,81399.71,0.0,-0.99999,0.0,0.00093]
[1778440708834,46.89,81400.56,0.0,-0.99999,0.0,0.00093]
[1778440714876,46.89,81400.92,0.0,-0.99999,0.0,0.00092]
[1778440723938,46.89,81400.24,0.0,-0.99999,0.0,0.00092]
[1778440728974,46.89,81399.95,0.0,-0.99999,0.0,0.00092]
[1778440734008,46.89,81405.56,0.0,-0.99999,0.0,0.00094]
[1778440735016,46.89,81419.34,0.0,-0.99999,0.0,0.00097]
[1778440736022,46.89,81419.55,0.0,-0.99999,0.0,0.00098]
[1778440741063,46.89,81419.75,0.0,-0.99999,0.0,0.00098]
[1778440746100,46.89,81420.66,0.0,-0.99999,0.0,0.00098]
[1778440747464,46.89,81414.91,0.0,-0.99999,0.0,0.00096]
[1778440749120,46.89,81410.21,0.0,-0.99999,0.0,0.00095]
[1778440751134,46.89,81405.34,0.0,-0.99999,0.0,0.00093]
[1778440757535,46.89,81406.71,0.0,-0.99999,0.0,0.00094]
[1778440764229,46.89,81408.1,0.0,-0.99999,0.0,0.00094]
[1778440769263,46.89,81409.04,0.0,-0.99999,0.0,0.00095]
[1778440775303,46.89,81408.13,0.0,-0.99999,0.0,0.00093]
[1778440780339,46.89,81407.8,0.0,-0.99999,0.0,0.00093]
[1778440782352,46.89,81402.59,0.0,-0.99999,0.0,0.00091]
[1778440787386,46.89,81401.24,0.0,-0.99999,0.0,0.00091]
[1778440792421,46.89,81401.08,0.0,-0.99999,0.0,0.00091]
[1778440797470,46.89,81400.92,0.0,-0.99999,0.0,0.00091]
[1778440803514,46.89,81401.44,0.0,-0.99999,0.0,0.00091]
[1778440809557,46.89,81401.1,0.0,-0.99999,0.0,0.00091]
[1778440816605,46.89,81401.14,0.0,-0.99999,0.0,0.00091]
[1778440821640,46.89,81400.44,0.0,-0.99999,0.0,0.00091]
[1778440826675,46.89,81398.93,0.0,-0.99999,0.0,0.0009]
[1778440833724,46.89,81398.55,0.0,-0.99999,0.0,0.00089]
[1778440838759,46.89,81397.41,0.0,-0.99999,0.0,0.00089]
[1778440843795,46.89,81399.9,0.0,-0.99999,0.0,0.0009]
[1778440848829,46.89,81400.93,0.0,-0.99999,0.0,0.0009]
[1778440853865,46.89,81401.23,0.0,-0.99999,0.0,0.0009]
[1778440860914,46.89,81401.37,0.0,-0.99999,0.0,0.0009]
[1778440866956,46.89,81402.87,0.0,-0.99999,0.0,0.0009]
[1778440872999,46.89,81403.76,0.0,-0.99999,0.0,0.00091]
[1778440878385,46.89,81404.12,0.0,-0.99999,0.0,0.00091]
[1778440881054,46.89,81412.44,0.0,-0.99999,0.0,0.00093]
[1778440885082,46.89,81412.25,0.0,-0.99999,0.0,0.00093]
[1778440890122,46.89,81411.7,0.0,-0.99999,0.0,0.00093]
[1778440896165,46.89,81411.62,0.0,-0.99999,0.0,0.00092]
[1778440901199,46.89,81409.79,0.0,-0.99999,0.0,0.00091]
[1778440906239,46.89,81409.96,0.0,-0.99999,0.0,0.00091]
[1778440907250,46.89,81401.77,0.0,-0.99999,0.0,0.00089]
[1778440908595,46.89,81390.4,0.0,-0.99999,0.0,0.00086]
[1778440910270,46.89,81386.97,0.0,-0.99999,0.0,0.00085]
[1778440915304,46.89,81388.84,0.0,-0.99999,0.0,0.00085]
[1778440920340,46.89,81387.12,0.0,-0.99999,0.0,0.00085]
[1778440924369,46.89,81392.63,0.0,-0.99999,0.0,0.00086]
[1778440929406,46.89,81392.27,0.0,-0.99999,0.0,0.00086]
[1778440935446,46.89,81393.46,0.0,-0.99999,0.0,0.00087]
[1778440941488,46.89,81395.26,0.0,-0.99999,0.0,0.00087]
[1778440944509,46.89,81402.29,0.0,-0.99999,0.0,0.00089]
[1778440948536,46.89,81403.06,0.0,-0.99999,0.0,0.00089]
[1778440953572,46.89,81403.02,0.0,-0.99999,0.0,0.00088]
[1778440958607,46.89,81402.67,0.0,-0.99999,0.0,0.00088]
[1778440964650,46.89,81403.39,0.0,-0.99999,0.0,0.00088]
[1778440971698,46.89,81406.11,0.0,-0.99999,0.0,0.00089]
[1778440977742,46.89,81407.0,0.0,-0.99999,0.0,0.00089]
[1778440982781,46.89,81407.3,0.0,-0.99999,0.0,0.00089]
[1778440987815,46.89,81419.53,0.0,-0.99999,0.0,0.00093]
[1778440988822,46.89,81418.85,0.0,-0.99999,0.0,0.00092]
[1778440989829,46.89,81427.42,0.0,-0.99999,0.0,0.00095]
[1778440991843,46.89,81429.83,0.0,-0.99999,0.0,0.00095]
[1778440996879,46.89,81429.57,0.0,-0.99999,0.0,0.00095]
[1778441001913,46.89,81428.27,0.0,-0.99999,0.0,0.00095]
[1778441006949,46.89,81428.45,0.0,-0.99999,0.0,0.00095]
[1778441011983,46.89,81428.13,0.0,-0.99999,0.0,0.00094]
[1778441019369,46.89,81428.27,0.0,-0.99999,0.0,0.00094]
[1778441026091,46.89,81427.39,0.0,-0.99999,0.0,0.00093]
[1778441032135,46.89,81428.06,0.0,-0.99999,0.0,0.00094]
[1778441035155,46.89,81437.6,0.0,-0.99999,0.0,0.00096]
[1778441036161,46.89,81444.98,0.0,-0.99999,0.0,0.00099]
[1778441037168,46.89,81444.57,0.0,-0.99999,0.0,0.00098]
[1778441043210,46.89,81445.63,0.0,-0.99999,0.0,0.00099]
[1778441049581,46.89,81441.05,0.0,-0.99999,0.0,0.00097]
[1778441051267,46.89,81434.36,0.0,-0.99999,0.0,0.00095]
[1778441052276,46.89,81433.41,0.0,-0.99999,0.0,0.00095]
[1778441057310,46.89,81430.59,0.0,-0.99999,0.0,0.00094]
[1778441062346,46.89,81430.1,0.0,-0.99999,0.0,0.00094]
[1778441066376,46.89,81437.11,0.0,-0.99999,0.0,0.00096]
[1778441067380,46.89,81446.3,0.0,-0.99999,0.0,0.00099]
[1778441068386,46.89,81444.4,0.0,-0.99999,0.0,0.00098]
[1778441069729,46.89,81438.95,0.0,-0.99999,0.0,0.00097]
[1778441075435,46.89,81441.46,0.0,-0.99999,0.0,0.00096]
[1778441080471,46.89,81440.98,0.0,-0.99999,0.0,0.00096]
[1778441085507,46.89,81441.31,0.0,-0.99999,0.0,0.00096]
[1778441090544,46.89,81440.18,0.0,-0.99999,0.0,0.00096]
[1778441095578,46.89,81440.16,0.0,-0.99999,0.0,0.00096]
[1778441101620,46.89,81440.09,0.0,-0.99999,0.0,0.00096]
[1778441106655,46.89,81444.97,0.0,-0.99999,0.0,0.00097]
[1778441111694,46.89,81449.62,0.0,-0.99999,0.0,0.00099]
[1778441116726,46.89,81451.1,0.0,-0.99999,0.0,0.00099]
[1778441120756,46.89,81443.4,0.0,-0.99999,0.0,0.00097]
[1778441125789,46.89,81446.39,0.0,-0.99999,0.0,0.00098]
[1778441130823,46.89,81451.07,0.0,-0.99999,0.0,0.00099]
[1778441136865,46.89,81453.86,0.0,-0.99999,0.0,0.00099]
[1778441141900,46.89,81454.62,0.0,-0.99999,0.0,0.00099]
[1778441146938,46.89,81454.36,0.0,-0.99999,0.0,0.00099]
[1778441151971,46.89,81452.89,0.0,-0.99999,0.0,0.00098]
[1778441157007,46.89,81452.91,0.0,-0.99999,0.0,0.00098]
[1778441160027,46.89,81442.05,0.0,-0.99999,0.0,0.00095]
[1778441161034,46.89,81440.29,0.0,-0.99999,0.0,0.00095]
[1778441166069,46.89,81439.07,0.0,-0.99999,0.0,0.00094]
[1778441168084,46.89,81433.43,0.0,-0.99999,0.0,0.00093]
[1778441169091,46.89,81428.19,0.0,-0.99999,0.0,0.00091]
[1778441170433,46.89,81422.25,0.0,-0.99999,0.0,0.0009]
[1778441171124,46.89,81422.25,0.0,-0.99999,0.0,0.0009]
[1778441177166,46.89,81418.76,0.0,-0.99999,0.0,0.00089]
[1778441182202,46.89,81417.95,0.0,-0.99999,0.0,0.00088]
[1778441186230,46.89,81412.28,0.0,-0.99999,0.0,0.00087]
[1778441189252,46.89,81405.63,0.0,-0.99999,0.0,0.00085]
[1778441190579,46.89,81409.62,0.0,-0.99999,0.0,0.00086]
[1778441192272,46.89,81416.14,0.0,-0.99999,0.0,0.00087]
[1778441193279,46.89,81419.33,0.0,-0.99999,0.0,0.00088]
[1778441196301,46.89,81420.43,0.0,-0.99999,0.0,0.00088]
[1778441199322,46.89,81428.61,0.0,-0.99999,0.0,0.0009]
[1778441202343,46.89,81430.04,0.0,-0.99999,0.0,0.00091]
[1778441209392,46.89,81432.2,0.0,-0.99999,0.0,0.00091]
[1778441214428,46.89,81433.38,0.0,-0.99999,0.0,0.00091]
[1778441216450,46.89,81441.21,0.0,-0.99999,0.0,0.00094]
[1778441221478,46.89,81442.04,0.0,-0.99999,0.0,0.00094]
[1778441226513,46.89,81442.04,0.0,-0.99999,0.0,0.00094]
[1778441231548,46.89,81443.19,0.0,-0.99999,0.0,0.00094]
[1778441238598,46.89,81443.2,0.0,-0.99999,0.0,0.00094]
[1778441243635,46.89,81443.17,0.0,-0.99999,0.0,0.00094]
[1778441251005,46.89,81445.87,0.0,-0.99999,0.0,0.00094]
[1778441257731,46.89,81446.15,0.0,-0.99999,0.0,0.00094]
[1778441262767,46.89,81448.29,0.0,-0.99999,0.0,0.00094]
[1778441267803,46.89,81448.26,0.0,-0.99999,0.0,0.00094]
[1778441271145,46.89,81437.34,0.0,-0.99999,0.0,0.00091]
[1778441273843,46.89,81436.8,0.0,-0.99999,0.0,0.00091]
[1778441279886,46.89,81435.01,0.0,-0.99999,0.0,0.00091]
[1778441283915,46.89,81441.05,0.0,-0.99999,0.0,0.00092]
[1778441288950,46.89,81435.11,0.0,-0.99999,0.0,0.00091]
[1778441291970,46.89,81433.16,0.0,-0.99999,0.0,0.0009]
[1778441297006,46.89,81433.94,0.0,-0.99999,0.0,0.0009]
[1778441302042,46.89,81434.43,0.0,-0.99999,0.0,0.00091]
[1778441307076,46.89,81436.81,0.0,-0.99999,0.0,0.00091]
[1778441310097,46.89,81443.67,0.0,-0.99999,0.0,0.00093]
[1778441313120,46.89,81449.31,0.0,-0.99999,0.0,0.00093]
[1778441318158,46.89,81447.91,0.0,-0.99999,0.0,0.00093]
[1778441323191,46.89,81448.33,0.0,-0.99999,0.0,0.00093]
[1778441328227,46.89,81448.55,0.0,-0.99999,0.0,0.00093]
[1778441333261,46.89,81448.7,0.0,-0.99999,0.0,0.00093]
[1778441339304,46.89,81448.98,0.0,-0.99999,0.0,0.00093]
[1778441344339,46.89,81450.64,0.0,-0.99999,0.0,0.00094]
[1778441349373,46.89,81447.91,0.0,-0.99999,0.0,0.00093]
[1778441354409,46.89,81451.83,0.0,-0.99999,0.0,0.00094]
[1778441359443,46.89,81450.06,0.0,-0.99999,0.0,0.00094]
[1778441364478,46.89,81449.68,0.0,-0.99999,0.0,0.00094]
[1778441369513,46.89,81450.05,0.0,-0.99999,0.0,0.00094]
[1778441371852,46.89,81453.42,0.0,-0.99999,0.0,0.00093]
[1778441378576,46.89,81452.47,0.0,-0.99999,0.0,0.00093]
[1778441383612,46.89,81452.69,0.0,-0.99999,0.0,0.00093]
[1778441388646,46.89,81454.09,0.0,-0.99999,0.0,0.00094]
[1778441393681,46.89,81454.73,0.0,-0.99999,0.0,0.00094]
[1778441398718,46.89,81455.36,0.0,-0.99999,0.0,0.00094]
[1778441406774,46.89,81456.09,0.0,-0.99999,0.0,0.00094]
[1778441412131,46.89,81456.45,0.0,-0.99999,0.0,0.00094]
[1778441418859,46.89,81456.46,0.0,-0.99999,0.0,0.00094]
[1778441423895,46.89,81454.42,0.0,-0.99999,0.0,0.00094]
[1778441428929,46.89,81454.4,0.0,-0.99999,0.0,0.00094]
[1778441433965,46.89,81454.66,0.0,-0.99999,0.0,0.00092]
[1778441437992,46.89,81449.11,0.0,-0.99999,0.0,0.00091]
[1778441442342,46.89,81443.68,0.0,-0.99999,0.0,0.00089]
[1778441445042,46.89,81442.7,0.0,-0.99999,0.0,0.00089]
[1778441450076,46.89,81441.04,0.0,-0.99999,0.0,0.00089]
[1778441456118,46.89,81440.78,0.0,-0.99999,0.0,0.00089]
[1778441461153,46.89,81440.13,0.0,-0.99999,0.0,0.00089]
[1778441467195,46.89,81439.95,0.0,-0.99999,0.0,0.00088]
[1778441472231,46.89,81439.05,0.0,-0.99999,0.0,0.00088]
[1778441477267,46.89,81437.67,0.0,-0.99999,0.0,0.00088]
[1778441481294,46.89,81432.55,0.0,-0.99999,0.0,0.00086]
[1778441487336,46.89,81433.61,0.0,-0.99999,0.0,0.00087]
[1778441492371,46.89,81433.8,0.0,-0.99999,0.0,0.00086]
[1778441497406,46.89,81434.13,0.0,-0.99999,0.0,0.00086]
[1778441502441,46.89,81433.6,0.0,-0.99999,0.0,0.00086]
[1778441508484,46.89,81432.24,0.0,-0.99999,0.0,0.00085]
[1778441512833,46.89,81423.36,0.0,-0.99999,0.0,0.00083]
[1778441515534,46.89,81422.86,0.0,-0.99999,0.0,0.00083]
[1778441519560,46.89,81416.08,0.0,-0.99999,0.0,0.00081]
[1778441520568,46.89,81415.52,0.0,-0.99999,0.0,0.00081]
[1778441525605,46.89,81416.39,0.0,-0.99999,0.0,0.00081]
[1778441530638,46.89,81416.34,0.0,-0.99999,0.0,0.00081]
[1778441535672,46.89,81415.31,0.0,-0.99999,0.0,0.00081]
[1778441541718,46.89,81415.25,0.0,-0.99999,0.0,0.00081]
[1778441543052,46.89,81407.65,0.0,-0.99999,0.0,0.00079]
[1778441544736,46.89,81407.11,0.0,-0.99999,0.0,0.00079]
[1778441549772,46.89,81407.67,0.0,-0.99999,0.0,0.00079]
[1778441557827,46.89,81407.13,0.0,-0.99999,0.0,0.00078]
[1778441563192,46.89,81407.26,0.0,-0.99999,0.0,0.00078]
[1778441568904,46.89,81408.51,0.0,-0.99999,0.0,0.00078]
[1778441573940,46.89,81411.15,0.0,-0.99999,0.0,0.00079]
[1778441578979,46.89,81412.87,0.0,-0.99999,0.0,0.00079]
[1778441584022,46.89,81416.29,0.0,-0.99999,0.0,0.0008]
[1778441589052,46.89,81412.62,0.0,-0.99999,0.0,0.00079]
[1778441594089,46.89,81411.04,0.0,-0.99999,0.0,0.00079]
[1778441599123,46.89,81408.44,0.0,-0.99999,0.0,0.00078]
[1778441605164,46.89,81407.34,0.0,-0.99999,0.0,0.00078]
[1778441610214,46.89,81407.34,0.0,-0.99999,0.0,0.00078]
[1778441616256,46.89,81407.56,0.0,-0.99999,0.0,0.00077]
[1778441621291,46.89,81404.83,0.0,-0.99999,0.0,0.00076]
[1778441626326,46.89,81403.63,0.0,-0.99999,0.0,0.00076]
[1778441631360,46.89,81403.12,0.0,-0.99999,0.0,0.00076]
[1778441636395,46.89,81403.72,0.0,-0.99999,0.0,0.00076]
[1778441643754,46.89,81404.09,0.0,-0.99999,0.0,0.00076]
[1778441650494,46.89,81404.86,0.0,-0.99999,0.0,0.00076]
[1778441655529,46.89,81405.19,0.0,-0.99999,0.0,0.00076]
[1778441662579,46.89,81405.91,0.0,-0.99999,0.0,0.00077]
[1778441664593,46.89,81411.25,0.0,-0.99999,0.0,0.00078]
[1778441669628,46.89,81410.43,0.0,-0.99999,0.0,0.00078]
[1778441674662,46.89,81410.56,0.0,-0.99999,0.0,0.00077]
[1778441679701,46.89,81409.72,0.0,-0.99999,0.0,0.00076]
[1778441684732,46.89,81410.15,0.0,-0.99999,0.0,0.00076]
[1778441688761,46.89,81415.54,0.0,-0.99999,0.0,0.00078]
[1778441694104,46.89,81415.52,0.0,-0.99999,0.0,0.00078]
[1778441702860,46.89,81415.67,0.0,-0.99999,0.0,0.00078]
[1778441707893,46.89,81410.62,0.0,-0.99999,0.0,0.00077]
[1778441712934,46.89,81410.11,0.0,-0.99999,0.0,0.00076]
[1778441716963,46.89,81405.09,0.0,-0.99999,0.0,0.00075]
[1778441721997,46.89,81405.76,0.0,-0.99999,0.0,0.00075]
[1778441727037,46.89,81404.82,0.0,-0.99999,0.0,0.00075]
[1778441732071,46.89,81404.93,0.0,-0.99999,0.0,0.00074]
[1778441738112,46.89,81404.91,0.0,-0.99999,0.0,0.00074]
[1778441743147,46.89,81405.69,0.0,-0.99999,0.0,0.00074]
[1778441751203,46.89,81406.1,0.0,-0.99999,0.0,0.00075]
[1778441758251,46.89,81406.35,0.0,-0.99999,0.0,0.00075]
[1778441764595,46.89,81406.48,0.0,-0.99999,0.0,0.00075]
[1778441770335,46.89,81406.44,0.0,-0.99999,0.0,0.00075]
[1778441775372,46.89,81406.41,0.0,-0.99999,0.0,0.00075]
[1778441782423,46.89,81405.64,0.0,-0.99999,0.0,0.00074]
[1778441787457,46.89,81405.94,0.0,-0.99999,0.0,0.00074]
[1778441794507,46.89,81405.97,0.0,-0.99999,0.0,0.00073]
[1778441801555,46.89,81406.06,0.0,-0.99999,0.0,0.00073]
[1778441806590,46.89,81409.9,0.0,-0.99999,0.0,0.00074]
[1778441813639,46.89,81408.79,0.0,-0.99999,0.0,0.00074]
[1778441819681,46.89,81408.98,0.0,-0.99999,0.0,0.00074]
[1778441824716,46.89,81409.95,0.0,-0.99999,0.0,0.00074]
[1778441829751,46.89,81409.88,0.0,-0.99999,0.0,0.00074]
[1778441834786,46.89,81410.67,0.0,-0.99999,0.0,0.00075]
[1778441839822,46.89,81411.06,0.0,-0.99999,0.0,0.00075]
[1778441845162,46.89,81415.24,0.0,-0.99999,0.0,0.00076]
[1778441850898,46.89,81415.08,0.0,-0.99999,0.0,0.00076]
[1778441855933,46.89,81415.01,0.0,-0.99999,0.0,0.00074]
[1778441860968,46.89,81415.89,0.0,-0.99999,0.0,0.00075]
[1778441866003,46.89,81416.62,0.0,-0.99999,0.0,0.00075]
[1778441872045,46.89,81414.0,0.0,-0.99999,0.0,0.00074]
[1778441877081,46.89,81413.15,0.0,-0.99999,0.0,0.00074]
[1778441885444,46.89,81413.1,0.0,-0.99999,0.0,0.00074]
[1778441892187,46.89,81414.9,0.0,-0.99999,0.0,0.00074]
[1778441897221,46.89,81413.29,0.0,-0.99999,0.0,0.00074]
[1778441903270,46.89,81412.33,0.0,-0.99999,0.0,0.00074]
[1778441908304,46.89,81409.39,0.0,-0.99999,0.0,0.00073]
[1778441915654,46.89,81407.9,0.0,-0.99999,0.0,0.00072]
[1778441921405,46.89,81407.99,0.0,-0.99999,0.0,0.00072]
[1778441923414,46.89,81401.51,0.0,-1.0,0.0,0.0007]
[1778441924419,46.89,81400.15,0.0,-1.0,0.0,0.0007]
[1778441929454,46.89,81400.9,0.0,-1.0,0.0,0.0007]
[1778441934489,46.89,81400.36,0.0,-1.0,0.0,0.0007]
[1778441939525,46.89,81399.25,0.0,-1.0,0.0,0.0007]
[1778441944560,46.89,81399.58,0.0,-1.0,0.0,0.0007]
[1778441950602,46.89,81398.32,0.0,-1.0,0.0,0.0007]
[1778441955638,46.89,81391.18,0.0,-1.0,0.0,0.00068]
[1778441956646,46.89,81390.76,0.0,-1.0,0.0,0.00068]
[1778441961681,46.89,81386.16,0.0,-1.0,0.0,0.00067]
[1778441965709,46.89,81379.3,0.0,-1.0,0.0,0.00066]
[1778441967724,46.89,81375.81,0.0,-1.0,0.0,0.00065]
[1778441972759,46.89,81372.62,0.0,-1.0,0.0,0.00064]
[1778441977796,46.89,81368.8,0.0,-1.0,0.0,0.00063]
[1778441985850,46.89,81365.72,0.0,-1.0,0.0,0.00062]
[1778441989878,46.89,81375.67,0.0,-1.0,0.0,0.00064]
[1778441990886,46.89,81375.14,0.0,-1.0,0.0,0.00064]
[1778441995920,46.89,81377.15,0.0,-1.0,0.0,0.00064]
[1778442000955,46.89,81378.82,0.0,-1.0,0.0,0.00065]
[1778442005990,46.89,81379.23,0.0,-1.0,0.0,0.00065]
[1778442011025,46.89,81380.48,0.0,-1.0,0.0,0.00065]
[1778442016355,46.89,81380.85,0.0,-1.0,0.0,0.00065]
[1778442022103,46.89,81383.15,0.0,-1.0,0.0,0.00066]
[1778442027138,46.89,81383.94,0.0,-1.0,0.0,0.00066]
[1778442033179,46.89,81383.94,0.0,-1.0,0.0,0.00065]
[1778442039222,46.89,81385.12,0.0,-1.0,0.0,0.00065]
[1778442041236,46.89,81390.41,0.0,-1.0,0.0,0.00066]
[1778442046571,46.89,81390.75,0.0,-1.0,0.0,0.00066]
[1778442052314,46.89,81394.49,0.0,-1.0,0.0,0.00067]
[1778442059363,46.89,81394.72,0.0,-1.0,0.0,0.00067]
[1778442064398,46.89,81395.14,0.0,-1.0,0.0,0.00067]
[1778442065405,46.89,81402.39,0.0,-1.0,0.0,0.00069]
[1778442066715,46.89,81405.43,0.0,-1.0,0.0,0.00069]
[1778442073460,46.89,81405.35,0.0,-1.0,0.0,0.00069]
[1778442078495,46.89,81404.56,0.0,-1.0,0.0,0.00069]
[1778442084542,46.89,81404.01,0.0,-1.0,0.0,0.00069]
[1778442095619,46.89,81405.86,0.0,-1.0,0.0,0.00068]
[1778442100655,46.89,81404.43,0.0,-1.0,0.0,0.00068]
[1778442106994,46.89,81405.66,0.0,-1.0,0.0,0.00068]
[1778442112741,46.89,81408.17,0.0,-1.0,0.0,0.00069]
[1778442115762,46.9,81413.48,0.0,-1.0,0.0,0.0007]
[1778442117776,46.96,81416.14,0.0,-0.99999,0.0,0.00073]
[1778442118784,46.96,81410.49,0.0,-0.99999,0.0,0.00072]
[1778442119790,46.97,81406.6,0.0,-0.99999,0.0,0.00071]
[1778442121804,47.0,81403.55,0.0,-0.99999,0.0,0.00071]
[1778442127135,47.02,81403.96,0.0,-0.99999,0.0,0.00072]
[1778442132881,47.04,81403.64,0.0,-0.99999,0.0,0.00072]
[1778442137919,47.05,81405.34,0.0,-0.99999,0.0,0.00073]
[1778442147986,47.08,81406.41,0.0,-0.99999,0.0,0.00074]
[1778442153025,47.1,81407.26,0.0,-0.99999,0.0,0.00074]
[1778442158060,47.12,81409.88,0.0,-0.99999,0.0,0.00075]
[1778442164103,47.14,81409.39,0.0,-0.99999,0.0,0.00076]
[1778442169141,47.15,81407.26,0.0,-0.99999,0.0,0.00076]
[1778442174177,47.2,81407.25,0.0,-0.99999,0.0,0.00077]
[1778442180219,47.22,81407.05,0.0,-0.99999,0.0,0.00078]
[1778442187557,47.25,81406.99,0.0,-0.99999,0.0,0.00078]
[1778442193309,47.27,81407.29,0.0,-0.99999,0.0,0.00079]
[1778442198347,47.29,81407.95,0.0,-0.99999,0.0,0.0008]
[1778442203382,47.3,81407.78,0.0,-0.99999,0.0,0.0008]
[1778442208417,47.32,81410.12,0.0,-0.99999,0.0,0.00082]
[1778442213453,47.34,81405.19,0.0,-0.99999,0.0,0.0008]
[1778442218487,47.36,81400.7,0.0,-0.99999,0.0,0.00079]
[1778442220502,47.4,81395.0,0.0,-0.99999,0.0,0.00079]
[1778442225535,47.42,81397.65,0.0,-0.99999,0.0,0.00081]
[1778442230571,47.44,81399.74,0.0,-0.99999,0.0,0.00082]
[1778442236617,47.46,81400.65,0.0,-0.99999,0.0,0.00083]
[1778442241648,47.48,81401.01,0.0,-0.99999,0.0,0.00083]
[1778442246683,47.5,81402.39,0.0,-0.99999,0.0,0.00084]
[1778442251722,47.52,81404.73,0.0,-0.99999,0.0,0.00086]
[1778442256755,47.54,81405.5,0.0,-0.99999,0.0,0.00087]
[1778442261791,47.62,81407.16,0.0,-0.99999,0.0,0.0009]
[1778442266826,47.65,81406.11,0.0,-0.99999,0.0,0.00091]
[1778442275888,47.68,81404.86,0.0,-0.99999,0.0,0.00091]
[1778442281930,47.71,81403.17,0.0,-0.99999,0.0,0.00091]
[1778442286967,47.73,81401.87,0.0,-0.99999,0.0,0.00091]
[1778442297037,47.77,81400.44,0.0,-0.99999,0.0,0.00092]
[1778442302072,47.79,81399.89,0.0,-0.99999,0.0,0.00093]
[1778442307106,47.81,81399.9,0.0,-0.99999,0.0,0.00094]
[1778442312143,47.83,81399.95,0.0,-0.99999,0.0,0.00095]
[1778442318184,47.86,81400.3,0.0,-0.99999,0.0,0.00096]
[1778442326240,47.89,81400.81,0.0,-0.99999,0.0,0.00097]
[1778442331275,47.91,81401.85,0.0,-0.99999,0.0,0.00097]
[1778442336310,47.92,81403.04,0.0,-0.99999,0.0,0.00098]
[1778442344366,47.93,81402.53,0.0,-0.99999,0.0,0.00098]
[1778442356447,47.95,81401.7,0.0,-0.99999,0.0,0.00098]
[1778442361486,47.95,81400.64,0.0,-0.99999,0.0,0.00098]
[1778442368822,47.95,81403.23,0.0,-0.99999,0.0,0.00099]
[1778442371556,47.95,81388.87,0.0,-0.99999,0.0,0.00095]
[1778442375585,47.95,81383.99,0.0,-0.99999,0.0,0.00093]
[1778442381627,47.95,81384.49,0.0,-0.99999,0.0,0.00094]
[1778442386661,47.95,81384.19,0.0,-0.99999,0.0,0.00093]
[1778442391696,47.95,81384.47,0.0,-0.99999,0.0,0.00092]
[1778442396731,47.95,81382.14,0.0,-0.99999,0.0,0.00092]
[1778442400761,47.95,81390.88,0.0,-0.99999,0.0,0.00094]
[1778442401765,47.95,81390.5,0.0,-0.99999,0.0,0.00094]
[1778442406801,47.95,81390.11,0.0,-0.99999,0.0,0.00094]
[1778442411836,47.95,81389.49,0.0,-0.99999,0.0,0.00094]
[1778442416877,47.95,81390.32,0.0,-0.99999,0.0,0.00094]
[1778442421920,47.95,81385.76,0.0,-0.99999,0.0,0.00093]
[1778442426950,47.95,81385.95,0.0,-0.99999,0.0,0.00093]
[1778442431986,47.95,81385.86,0.0,-0.99999,0.0,0.00093]
[1778442437024,47.95,81389.21,0.0,-0.99999,0.0,0.00094]
[1778442441050,47.96,81395.94,0.0,-0.99999,0.0,0.00096]
[1778442443065,47.97,81400.76,0.0,-0.99999,0.0,0.00098]
[1778442447092,47.99,81405.44,0.0,-0.99999,0.0,0.001]
[1778442452127,48.0,81402.82,0.0,-0.99999,0.0,0.00098]
[1778442457163,48.01,81400.86,0.0,-0.99999,0.0,0.00098]
[1778442462197,48.01,81400.63,0.0,-0.99999,0.0,0.00098]
[1778442467232,48.01,81400.37,0.0,-0.99999,0.0,0.00098]
[1778442473275,48.01,81401.95,0.0,-0.99999,0.0,0.00098]
[1778442479598,48.01,81401.68,0.0,-0.99999,0.0,0.00098]
[1778442485358,48.01,81401.3,0.0,-0.99999,0.0,0.00098]
[1778442490393,48.01,81397.89,0.0,-0.99999,0.0,0.00097]
[1778442495429,48.02,81397.81,0.0,-0.99999,0.0,0.00097]
[1778442500463,48.02,81396.83,0.0,-0.99999,0.0,0.00097]
[1778442505499,48.02,81395.72,0.0,-0.99999,0.0,0.00097]
[1778442511540,48.02,81393.27,0.0,-0.99999,0.0,0.00095]
[1778442516576,48.02,81392.69,0.0,-0.99999,0.0,0.00095]
[1778442518590,48.02,81387.09,0.0,-0.99999,0.0,0.00093]
[1778442523624,48.02,81389.75,0.0,-0.99999,0.0,0.00094]
[1778442527653,48.02,81384.48,0.0,-0.99999,0.0,0.00092]
[1778442529951,48.02,81378.5,0.0,-0.99999,0.0,0.00091]
[1778442533695,48.02,81377.13,0.0,-0.99999,0.0,0.0009]
[1778442538730,48.02,81374.88,0.0,-0.99999,0.0,0.0009]
[1778442543764,48.02,81370.96,0.0,-0.99999,0.0,0.00089]
[1778442548799,48.02,81365.12,0.0,-0.99999,0.0,0.00087]
[1778442553836,48.02,81359.93,0.0,-0.99999,0.0,0.00086]
[1778442560161,48.02,81355.83,0.0,-0.99999,0.0,0.00085]
[1778442566925,48.02,81354.13,0.0,-0.99999,0.0,0.00084]
[1778442572968,48.02,81355.41,0.0,-0.99999,0.0,0.00083]
[1778442579011,48.02,81354.46,0.0,-0.99999,0.0,0.00083]
[1778442585057,48.02,81353.53,0.0,-0.99999,0.0,0.00083]
[1778442590371,48.02,81354.85,0.0,-0.99999,0.0,0.00083]
[1778442596133,48.02,81356.06,0.0,-0.99999,0.0,0.00084]
[1778442603192,48.02,81354.74,0.0,-0.99999,0.0,0.00083]
[1778442605202,48.02,81360.83,0.0,-0.99999,0.0,0.00085]
[1778442606204,48.02,81361.14,0.0,-0.99999,0.0,0.00085]
[1778442611240,48.02,81364.49,0.0,-0.99999,0.0,0.00086]
[1778442612250,48.02,81359.03,0.0,-0.99999,0.0,0.00084]
[1778442613254,48.02,81359.15,0.0,-0.99999,0.0,0.00084]
[1778442618316,48.02,81359.01,0.0,-0.99999,0.0,0.00084]
[1778442623350,48.02,81358.35,0.0,-0.99999,0.0,0.00084]
[1778442628385,48.02,81355.4,0.0,-0.99999,0.0,0.00083]
[1778442633420,48.02,81351.01,0.0,-0.99999,0.0,0.00081]
[1778442638455,48.02,81350.4,0.0,-0.99999,0.0,0.00081]
[1778442643490,48.02,81350.88,0.0,-0.99999,0.0,0.00081]
[1778442648525,48.02,81348.91,0.0,-0.99999,0.0,0.00081]
[1778442650539,48.02,81341.78,0.0,-0.99999,0.0,0.00079]
[1778442653559,48.02,81339.49,0.0,-0.99999,0.0,0.00078]
[1778442658597,48.02,81339.9,0.0,-0.99999,0.0,0.00078]
[1778442661617,48.02,81345.99,0.0,-0.99999,0.0,0.0008]
[1778442662624,48.02,81347.64,0.0,-0.99999,0.0,0.0008]
[1778442668668,48.02,81349.55,0.0,-0.99999,0.0,0.00081]
[1778442673701,48.02,81349.39,0.0,-0.99999,0.0,0.00081]
[1778442678736,48.02,81347.92,0.0,-0.99999,0.0,0.0008]
[1778442681007,48.02,81341.63,0.0,-0.99999,0.0,0.00079]
[1778442683772,48.02,81339.57,0.0,-0.99999,0.0,0.00078]
[1778442688807,48.02,81332.26,0.0,-0.99999,0.0,0.00077]
[1778442693843,48.02,81332.37,0.0,-0.99999,0.0,0.00076]
[1778442698878,48.02,81332.86,0.0,-0.99999,0.0,0.00076]
[1778442702905,48.02,81326.66,0.0,-0.99999,0.0,0.00074]
[1778442707940,48.02,81323.35,0.0,-0.99999,0.0,0.00074]
[1778442712975,48.02,81325.62,0.0,-0.99999,0.0,0.00074]
[1778442720032,48.02,81326.12,0.0,-0.99999,0.0,0.00074]
[1778442721289,48.02,81333.67,0.0,-0.99999,0.0,0.00076]
[1778442722040,48.02,81333.67,0.0,-0.99999,0.0,0.00076]
[1778442727076,48.02,81334.99,0.0,-0.99999,0.0,0.00076]
[1778442732110,48.02,81335.28,0.0,-0.99999,0.0,0.00076]
[1778442734124,48.02,81329.99,0.0,-0.99999,0.0,0.00075]
[1778442736139,48.02,81324.83,0.0,-0.99999,0.0,0.00074]
[1778442741434,48.02,81319.07,0.0,-0.99999,0.0,0.00073]
[1778442747216,48.02,81318.18,0.0,-0.99999,0.0,0.00072]
[1778442754265,48.02,81313.91,0.0,-0.99999,0.0,0.0007]
[1778442761574,48.02,81309.24,0.0,-1.0,0.0,0.00069]
[1778442768364,48.02,81307.8,0.0,-1.0,0.0,0.00069]
[1778442773404,48.02,81309.72,0.0,-1.0,0.0,0.0007]
[1778442780449,48.02,81308.16,0.0,-1.0,0.0,0.00069]
[1778442785483,48.02,81314.19,0.0,-0.99999,0.0,0.00071]
[1778442790519,48.02,81308.49,0.0,-1.0,0.0,0.00069]
[1778442793539,48.02,81308.04,0.0,-1.0,0.0,0.00069]
[1778442798574,48.02,81309.12,0.0,-1.0,0.0,0.00069]
[1778442803609,48.02,81306.11,0.0,-1.0,0.0,0.00069]
[1778442808644,48.02,81303.12,0.0,-1.0,0.0,0.00068]
[1778442815694,48.02,81302.82,0.0,-1.0,0.0,0.00067]
[1778442820728,48.02,81299.32,0.0,-1.0,0.0,0.00066]
[1778442825763,48.02,81299.08,0.0,-1.0,0.0,0.00066]
[1778442830798,48.02,81297.15,0.0,-1.0,0.0,0.00066]
[1778442835835,48.02,81298.23,0.0,-1.0,0.0,0.00066]
[1778442840870,48.02,81302.78,0.0,-1.0,0.0,0.00067]
[1778442847918,48.02,81302.86,0.0,-1.0,0.0,0.00067]
[1778442852976,48.02,81302.12,0.0,-1.0,0.0,0.00067]
[1778442862282,48.02,81300.54,0.0,-1.0,0.0,0.00067]
[1778442869088,48.02,81300.45,0.0,-1.0,0.0,0.00067]
[1778442875130,48.02,81297.82,0.0,-1.0,0.0,0.00065]
[1778442880165,48.02,81298.85,0.0,-1.0,0.0,0.00065]
[1778442885203,48.02,81299.45,0.0,-1.0,0.0,0.00066]
[1778442891245,48.02,81304.16,0.0,-1.0,0.0,0.00066]
[1778442892498,48.02,81309.19,0.0,-1.0,0.0,0.00068]
[1778442893259,48.02,81309.19,0.0,-1.0,0.0,0.00068]
[1778442897288,48.02,81314.44,0.0,-1.0,0.0,0.00069]
[1778442902568,48.02,81313.27,0.0,-1.0,0.0,0.00068]
[1778442908370,48.02,81314.89,0.0,-1.0,0.0,0.00069]
[1778442911392,48.02,81321.91,0.0,-0.99999,0.0,0.0007]
[1778442915419,48.02,81327.38,0.0,-0.99999,0.0,0.00071]
[1778442920454,48.02,81330.42,0.0,-0.99999,0.0,0.00072]
[1778442925489,48.02,81334.63,0.0,-0.99999,0.0,0.00073]
[1778442930525,48.02,81335.57,0.0,-0.99999,0.0,0.00073]
[1778442935561,48.02,81335.47,0.0,-0.99999,0.0,0.00072]
[1778442942847,48.02,81335.27,0.0,-0.99999,0.0,0.00072]
[1778442948652,48.02,81346.63,0.0,-0.99999,0.0,0.00075]
[1778442949659,48.02,81357.32,0.0,-0.99999,0.0,0.00077]
[1778442950667,48.02,81363.43,0.0,-0.99999,0.0,0.00079]
[1778442951674,48.02,81364.2,0.0,-0.99999,0.0,0.00079]
[1778442956709,48.02,81363.75,0.0,-0.99999,0.0,0.00079]
[1778442961748,48.02,81364.87,0.0,-0.99999,0.0,0.00079]
[1778442966779,48.02,81366.27,0.0,-0.99999,0.0,0.00079]
[1778442971815,48.02,81366.17,0.0,-0.99999,0.0,0.00079]
[1778442976850,48.02,81368.93,0.0,-0.99999,0.0,0.0008]
[1778442981885,48.02,81367.53,0.0,-0.99999,0.0,0.0008]
[1778442987928,48.02,81367.76,0.0,-0.99999,0.0,0.0008]
[1778442992964,48.02,81372.29,0.0,-0.99999,0.0,0.0008]
[1778442997998,48.02,81372.81,0.0,-0.99999,0.0,0.0008]
[1778443003268,48.02,81372.94,0.0,-0.99999,0.0,0.0008]
[1778443009078,48.02,81370.54,0.0,-0.99999,0.0,0.00079]
[1778443014112,48.02,81371.11,0.0,-0.99999,0.0,0.00079]
[1778443019146,48.02,81371.62,0.0,-0.99999,0.0,0.00079]
[1778443024182,48.02,81371.68,0.0,-0.99999,0.0,0.00079]
[1778443031235,48.02,81369.7,0.0,-0.99999,0.0,0.00079]
[1778443036268,48.02,81367.31,0.0,-0.99999,0.0,0.00078]
[1778443041302,48.02,81367.56,0.0,-0.99999,0.0,0.00078]
[1778443049363,48.02,81366.91,0.0,-0.99999,0.0,0.00078]
[1778443054398,48.02,81364.14,0.0,-0.99999,0.0,0.00077]
[1778443058426,48.02,81380.08,0.0,-0.99999,0.0,0.0008]
[1778443059433,48.02,81385.34,0.0,-0.99999,0.0,0.00082]
[1778443064470,48.02,81386.36,0.0,-0.99999,0.0,0.00082]
[1778443069505,48.02,81387.57,0.0,-0.99999,0.0,0.00082]
[1778443076556,48.02,81387.58,0.0,-0.99999,0.0,0.00082]
[1778443082598,48.02,81387.29,0.0,-0.99999,0.0,0.00082]
[1778443086627,48.02,81393.91,0.0,-0.99999,0.0,0.00084]
[1778443091662,48.02,81395.64,0.0,-0.99999,0.0,0.00084]
[1778443096696,48.02,81396.11,0.0,-0.99999,0.0,0.00084]
[1778443099718,48.02,81403.2,0.0,-0.99999,0.0,0.00086]
[1778443100725,48.02,81405.76,0.0,-0.99999,0.0,0.00087]
[1778443106767,48.02,81406.92,0.0,-0.99999,0.0,0.00087]
[1778443111801,48.02,81405.71,0.0,-0.99999,0.0,0.00086]
[1778443116836,48.02,81406.74,0.0,-0.99999,0.0,0.00086]
[1778443121880,48.02,81408.68,0.0,-0.99999,0.0,0.00086]
[1778443126914,48.02,81408.78,0.0,-0.99999,0.0,0.00086]
[1778443131952,48.02,81408.76,0.0,-0.99999,0.0,0.00086]
[1778443136985,48.02,81406.59,0.0,-0.99999,0.0,0.00086]
[1778443139002,48.02,81401.27,0.0,-0.99999,0.0,0.00084]
[1778443140019,48.02,81401.0,0.0,-0.99999,0.0,0.00084]
[1778443146054,48.02,81399.87,0.0,-0.99999,0.0,0.00084]
[1778443155115,48.02,81395.88,0.0,-0.99999,0.0,0.00083]
[1778443160150,48.02,81396.12,0.0,-0.99999,0.0,0.00083]
[1778443165190,48.02,81396.19,0.0,-0.99999,0.0,0.00083]
[1778443171227,48.02,81396.81,0.0,-0.99999,0.0,0.00082]
[1778443177269,48.02,81397.06,0.0,-0.99999,0.0,0.00082]
[1778443182304,48.02,81398.04,0.0,-0.99999,0.0,0.00083]
[1778443187339,48.02,81398.76,0.0,-0.99999,0.0,0.00083]
[1778443192374,48.02,81402.06,0.0,-0.99999,0.0,0.00084]
[1778443197410,48.02,81401.66,0.0,-0.99999,0.0,0.00083]
[1778443201438,48.02,81407.33,0.0,-0.99999,0.0,0.00085]
[1778443206472,48.02,81405.68,0.0,-0.99999,0.0,0.00084]
[1778443207479,48.02,81400.52,0.0,-0.99999,0.0,0.00083]
[1778443212513,48.02,81407.08,0.0,-0.99999,0.0,0.00085]
[1778443217550,48.02,81408.16,0.0,-0.99999,0.0,0.00085]
[1778443222585,48.02,81417.16,0.0,-0.99999,0.0,0.00087]
[1778443223595,48.02,81423.51,0.0,-0.99999,0.0,0.00089]
[1778443228627,48.02,81422.72,0.0,-0.99999,0.0,0.00089]
[1778443233664,48.02,81423.19,0.0,-0.99999,0.0,0.00088]
[1778443238699,48.03,81425.46,0.0,-0.99999,0.0,0.00089]
[1778443242726,48.03,81420.67,0.0,-0.99999,0.0,0.00087]
[1778443247761,48.04,81419.39,0.0,-0.99999,0.0,0.00087]
[1778443253804,48.05,81419.0,0.0,-0.99999,0.0,0.00088]
[1778443255071,48.05,81411.1,0.0,-0.99999,0.0,0.00085]
[1778443256825,48.05,81409.91,0.0,-0.99999,0.0,0.00085]
[1778443261859,48.05,81406.72,0.0,-0.99999,0.0,0.00084]
[1778443266894,48.05,81403.2,0.0,-0.99999,0.0,0.00083]
[1778443271929,48.05,81400.77,0.0,-0.99999,0.0,0.00083]
[1778443276963,48.05,81400.56,0.0,-0.99999,0.0,0.00083]
[1778443281999,48.05,81402.64,0.0,-0.99999,0.0,0.00083]
[1778443287040,48.05,81405.05,0.0,-0.99999,0.0,0.00084]
[1778443289050,48.05,81410.74,0.0,-0.99999,0.0,0.00085]
[1778443294086,48.05,81409.99,0.0,-0.99999,0.0,0.00084]
[1778443297107,48.05,81415.18,0.0,-0.99999,0.0,0.00085]
[1778443299121,48.05,81421.53,0.0,-0.99999,0.0,0.00087]
[1778443300136,48.05,81416.04,0.0,-0.99999,0.0,0.00086]
[1778443301134,48.05,81411.71,0.0,-0.99999,0.0,0.00084]
[1778443304155,48.05,81411.35,0.0,-0.99999,0.0,0.00084]
[1778443309191,48.05,81411.63,0.0,-0.99999,0.0,0.00084]
[1778443315232,48.05,81412.36,0.0,-0.99999,0.0,0.00085]
[1778443320269,48.05,81412.59,0.0,-0.99999,0.0,0.00085]
[1778443325305,48.05,81412.81,0.0,-0.99999,0.0,0.00085]
[1778443327315,48.05,81405.57,0.0,-0.99999,0.0,0.00083]
[1778443328323,48.05,81404.35,0.0,-0.99999,0.0,0.00083]
[1778443333358,48.05,81402.85,0.0,-0.99999,0.0,0.00082]
[1778443335372,48.05,81410.55,0.0,-0.99999,0.0,0.00084]
[1778443335632,48.05,81411.58,0.0,-0.99999,0.0,0.00084]
[1778443339401,48.05,81416.03,0.0,-0.99999,0.0,0.00086]
[1778443344436,48.05,81407.99,0.0,-0.99999,0.0,0.00083]
[1778443349470,48.05,81405.07,0.0,-0.99999,0.0,0.00083]
[1778443355773,48.05,81403.45,0.0,-0.99999,0.0,0.00081]
[1778443359540,48.05,81394.79,0.0,-0.99999,0.0,0.00079]
[1778443364575,48.05,81393.83,0.0,-0.99999,0.0,0.00079]
[1778443371625,48.05,81394.63,0.0,-0.99999,0.0,0.00079]
[1778443381695,48.05,81395.42,0.0,-0.99999,0.0,0.00079]
[1778443387737,48.05,81396.49,0.0,-0.99999,0.0,0.00079]
[1778443389754,48.05,81408.01,0.0,-0.99999,0.0,0.00082]
[1778443394786,48.05,81406.75,0.0,-0.99999,0.0,0.00082]
[1778443399823,48.05,81406.56,0.0,-0.99999,0.0,0.00082]
[1778443404856,48.05,81405.55,0.0,-0.99999,0.0,0.00082]
[1778443408886,48.05,81410.19,0.0,-0.99999,0.0,0.00083]
[1778443410903,48.05,81416.12,0.0,-0.99999,0.0,0.00084]
[1778443416223,48.06,81419.31,0.0,-0.99999,0.0,0.00084]
[1778443421980,48.07,81418.52,0.0,-0.99999,0.0,0.00085]
[1778443425011,48.07,81412.36,0.0,-0.99999,0.0,0.00083]
[1778443430040,48.07,81410.73,0.0,-0.99999,0.0,0.00083]
[1778443435075,48.07,81411.93,0.0,-0.99999,0.0,0.00083]
[1778443441119,48.07,81411.97,0.0,-0.99999,0.0,0.00083]
[1778443446436,48.07,81412.03,0.0,-0.99999,0.0,0.00083]
[1778443451190,48.07,81405.56,0.0,-0.99999,0.0,0.00081]
[1778443453202,48.07,81400.14,0.0,-0.99999,0.0,0.0008]
[1778443458237,48.07,81400.27,0.0,-0.99999,0.0,0.0008]
[1778443463271,48.07,81397.4,0.0,-0.99999,0.0,0.00079]
[1778443468306,48.07,81397.87,0.0,-0.99999,0.0,0.00079]
[1778443474348,48.07,81395.68,0.0,-0.99999,0.0,0.00078]
[1778443479383,48.07,81394.58,0.0,-0.99999,0.0,0.00077]
[1778443484418,48.07,81395.56,0.0,-0.99999,0.0,0.00078]
[1778443490460,48.07,81393.21,0.0,-0.99999,0.0,0.00077]
[1778443495496,48.07,81394.23,0.0,-0.99999,0.0,0.00077]
[1778443501539,48.07,81394.59,0.0,-0.99999,0.0,0.00077]
[1778443506857,48.07,81395.22,0.0,-0.99999,0.0,0.00078]
[1778443514629,48.07,81395.45,0.0,-0.99999,0.0,0.00078]
[1778443519664,48.07,81396.32,0.0,-0.99999,0.0,0.00078]
[1778443525706,48.07,81396.74,0.0,-0.99999,0.0,0.00078]
[1778443530740,48.07,81401.41,0.0,-0.99999,0.0,0.00079]
[1778443535775,48.07,81400.86,0.0,-0.99999,0.0,0.00078]
[1778443540810,48.07,81400.51,0.0,-0.99999,0.0,0.00078]
[1778443547138,48.08,81402.22,0.0,-0.99999,0.0,0.00078]
[1778443552896,48.1,81408.69,0.0,-0.99999,0.0,0.00081]
[1778443557929,48.11,81405.39,0.0,-0.99999,0.0,0.0008]
[1778443563971,48.13,81406.93,0.0,-0.99999,0.0,0.00081]
[1778443569012,48.14,81406.19,0.0,-0.99999,0.0,0.00082]
[1778443572030,48.15,81397.07,0.0,-0.99999,0.0,0.00079]
[1778443577347,48.16,81396.62,0.0,-0.99999,0.0,0.0008]
[1778443583107,48.16,81395.81,0.0,-0.99999,0.0,0.0008]
[1778443588149,48.16,81395.95,0.0,-0.99999,0.0,0.0008]
[1778443593184,48.16,81395.76,0.0,-0.99999,0.0,0.00078]
[1778443598219,48.16,81394.99,0.0,-0.99999,0.0,0.00078]
[1778443603254,48.17,81393.97,0.0,-0.99999,0.0,0.00078]
[1778443608292,48.18,81393.98,0.0,-0.99999,0.0,0.00079]
[1778443613326,48.19,81394.55,0.0,-0.99999,0.0,0.00079]
[1778443618363,48.2,81395.0,0.0,-0.99999,0.0,0.0008]
[1778443623397,48.22,81395.94,0.0,-0.99999,0.0,0.0008]
[1778443626418,48.23,81399.95,0.0,-0.99999,0.0,0.00082]
[1778443631453,48.24,81400.61,0.0,-0.99999,0.0,0.00082]
[1778443637495,48.26,81400.76,0.0,-0.99999,0.0,0.00083]
[1778443644544,48.28,81399.93,0.0,-0.99999,0.0,0.00083]
[1778443649579,48.29,81402.23,0.0,-0.99999,0.0,0.00084]
[1778443654615,48.31,81407.87,0.0,-0.99999,0.0,0.00085]
[1778443656628,48.31,81410.82,0.0,-0.99999,0.0,0.00086]
[1778443661667,48.32,81410.43,0.0,-0.99999,0.0,0.00086]
[1778443666703,48.34,81409.73,0.0,-0.99999,0.0,0.00087]
[1778443671737,48.35,81407.33,0.0,-0.99999,0.0,0.00086]
[1778443676772,48.36,81407.45,0.0,-0.99999,0.0,0.00087]
[1778443682814,48.38,81408.62,0.0,-0.99999,0.0,0.00088]
[1778443688118,48.39,81409.88,0.0,-0.99999,0.0,0.00088]
[1778443693891,48.4,81407.24,0.0,-0.99999,0.0,0.00088]
[1778443698927,48.4,81408.23,0.0,-0.99999,0.0,0.00088]
[1778443703961,48.4,81408.74,0.0,-0.99999,0.0,0.00088]
[1778443708997,48.4,81408.74,0.0,-0.99999,0.0,0.00088]
[1778443714031,48.4,81409.16,0.0,-0.99999,0.0,0.00087]
[1778443719068,48.4,81408.76,0.0,-0.99999,0.0,0.00087]
[1778443724102,48.4,81406.56,0.0,-0.99999,0.0,0.00087]
[1778443729136,48.4,81406.69,0.0,-0.99999,0.0,0.00087]
[1778443734178,48.41,81410.02,0.0,-0.99999,0.0,0.00088]
[1778443739214,48.41,81414.51,0.0,-0.99999,0.0,0.00089]
[1778443744248,48.41,81417.95,0.0,-0.99999,0.0,0.0009]
[1778443749284,48.42,81421.66,0.0,-0.99999,0.0,0.00091]
[1778443754319,48.42,81424.28,0.0,-0.99999,0.0,0.00092]
[1778443759354,48.42,81426.67,0.0,-0.99999,0.0,0.00093]
[1778443762377,48.42,81419.66,0.0,-0.99999,0.0,0.00091]
[1778443767412,48.44,81419.67,0.0,-0.99999,0.0,0.00092]
[1778443770433,48.45,81428.26,0.0,-0.99999,0.0,0.00094]
[1778443775468,48.46,81429.35,0.0,-0.99999,0.0,0.00094]
[1778443782519,48.46,81429.74,0.0,-0.99999,0.0,0.00094]
[1778443787556,48.46,81428.42,0.0,-0.99999,0.0,0.00093]
[1778443792591,48.46,81431.1,0.0,-0.99999,0.0,0.00094]
[1778443799642,48.46,81432.25,0.0,-0.99999,0.0,0.00094]
[1778443806692,48.46,81432.13,0.0,-0.99999,0.0,0.00095]
[1778443811729,48.48,81430.43,0.0,-0.99999,0.0,0.00095]
[1778443816762,48.5,81425.76,0.0,-0.99999,0.0,0.00094]
[1778443822805,48.51,81424.46,0.0,-0.99999,0.0,0.00094]
[1778443827842,48.51,81427.19,0.0,-0.99999,0.0,0.00095]
[1778443832876,48.51,81423.49,0.0,-0.99999,0.0,0.00092]
[1778443837911,48.51,81418.77,0.0,-0.99999,0.0,0.00091]
[1778443842946,48.51,81413.76,0.0,-0.99999,0.0,0.0009]
[1778443845968,48.51,81409.11,0.0,-0.99999,0.0,0.00089]
[1778443851002,48.51,81407.66,0.0,-0.99999,0.0,0.00088]
[1778443859335,48.51,81407.97,0.0,-0.99999,0.0,0.00088]
[1778443866121,48.51,81410.29,0.0,-0.99999,0.0,0.00089]
[1778443871155,48.51,81409.3,0.0,-0.99999,0.0,0.00089]
[1778443878203,48.51,81408.19,0.0,-0.99999,0.0,0.00088]
[1778443883239,48.51,81409.03,0.0,-0.99999,0.0,0.00088]
[1778443889546,48.51,81408.78,0.0,-0.99999,0.0,0.00088]
[1778443895326,48.51,81408.98,0.0,-0.99999,0.0,0.00087]
[1778443900359,48.51,81408.02,0.0,-0.99999,0.0,0.00087]
[1778443906400,48.51,81405.51,0.0,-0.99999,0.0,0.00086]
[1778443911434,48.51,81404.94,0.0,-0.99999,0.0,0.00086]
[1778443917477,48.51,81405.03,0.0,-0.99999,0.0,0.00086]
[1778443922513,48.51,81405.19,0.0,-0.99999,0.0,0.00086]
[1778443927547,48.51,81405.23,0.0,-0.99999,0.0,0.00086]
[1778443939898,48.51,81404.41,0.0,-0.99999,0.0,0.00086]
[1778443946681,48.51,81404.31,0.0,-0.99999,0.0,0.00086]
[1778443951715,48.51,81404.34,0.0,-0.99999,0.0,0.00085]
[1778443956750,48.51,81405.42,0.0,-0.99999,0.0,0.00085]
[1778443960780,48.51,81392.66,0.0,-0.99999,0.0,0.00082]
[1778443961844,48.51,81388.66,0.0,-0.99999,0.0,0.00081]
[1778443962797,48.51,81383.52,0.0,-0.99999,0.0,0.0008]
[1778443963805,48.51,81373.06,0.0,-0.99999,0.0,0.00077]
[1778443964809,48.51,81370.23,0.0,-0.99999,0.0,0.00076]
[1778443966821,48.51,81367.09,0.0,-0.99999,0.0,0.00076]
[1778443971865,48.51,81359.49,0.0,-0.99999,0.0,0.00074]
[1778443972863,48.51,81339.53,0.0,-0.99999,0.0,0.0007]
[1778443973877,48.51,81326.47,0.0,-1.0,0.0,0.00067]
[1778443974881,48.51,81295.17,0.0,-1.0,0.0,0.00061]
[1778443975886,48.51,81283.32,0.0,-1.0,0.0,0.00059]
[1778443976893,48.51,81277.43,0.0,-1.0,0.0,0.00057]
[1778443977900,48.51,81279.18,0.0,-1.0,0.0,0.00058]
[1778443981928,48.51,81272.25,0.0,-1.0,0.0,0.00057]
[1778443982935,48.51,81269.56,0.0,-1.0,0.0,0.00056]
[1778443983944,48.51,81279.22,0.0,-1.0,0.0,0.00058]
[1778443984949,48.51,81285.42,0.0,-1.0,0.0,0.00059]
[1778443985957,48.51,81285.43,0.0,-1.0,0.0,0.00059]
[1778443990992,48.51,81284.69,0.0,-1.0,0.0,0.00059]
[1778443996029,48.51,81283.91,0.0,-1.0,0.0,0.00059]
[1778443998043,48.51,81272.3,0.0,-1.0,0.0,0.00057]
[1778443999049,48.51,81261.91,0.0,-1.0,0.0,0.00055]
[1778444000058,48.51,81264.59,0.0,-1.0,0.0,0.00055]
[1778444003119,48.51,81257.54,0.0,-1.0,0.0,0.00054]
[1778444004104,48.51,81243.64,0.0,-1.0,0.0,0.00052]
[1778444005109,48.51,81221.32,0.0,-1.0,0.0,0.00048]
[1778444006116,48.51,81220.36,0.0,-1.0,0.0,0.00048]
[1778444011150,48.51,81219.84,0.0,-1.0,0.0,0.00047]
[1778444012164,48.51,81213.13,0.0,-1.0,0.0,0.00046]
[1778444013164,48.51,81210.97,0.0,-1.0,0.0,0.00046]
[1778444018199,48.51,81205.12,0.0,-1.0,0.0,0.00045]
[1778444023248,48.51,81202.9,0.0,-1.0,0.0,0.00045]
[1778444028276,48.51,81200.47,0.0,-1.0,0.0,0.00045]
[1778444033312,48.51,81200.64,0.0,-1.0,0.0,0.00045]
[1778444034319,48.51,81207.25,0.0,-1.0,0.0,0.00046]
[1778444035325,48.51,81209.07,0.0,-1.0,0.0,0.00046]
[1778444040609,48.51,81208.56,0.0,-1.0,0.0,0.00046]
[1778444046403,48.51,81211.97,0.0,-1.0,0.0,0.00046]
[1778444048418,48.51,81204.53,0.0,-1.0,0.0,0.00045]
[1778444049427,48.51,81193.97,0.0,-1.0,0.0,0.00044]
[1778444050683,48.51,81192.06,0.0,-1.0,0.0,0.00043]
[1778444056475,48.51,81191.58,0.0,-1.0,0.0,0.00043]
[1778444060752,48.51,81196.67,0.0,-1.0,0.0,0.00044]
[1778444066544,48.51,81195.61,0.0,-1.0,0.0,0.00044]
[1778444068558,48.51,81188.3,0.0,-1.0,0.0,0.00043]
[1778444069572,48.51,81182.92,0.0,-1.0,0.0,0.00042]
[1778444070824,48.51,81180.29,0.0,-1.0,0.0,0.00042]
[1778444073593,48.51,81173.68,0.0,-1.0,0.0,0.0004]
[1778444074601,48.51,81158.52,0.0,-1.0,0.0,0.00038]
[1778444075607,48.51,81154.46,0.0,-1.0,0.0,0.00038]
[1778444080893,48.51,81156.41,0.0,-1.0,0.0,0.00038]
[1778444086689,48.51,81157.71,0.0,-1.0,0.0,0.00038]
[1778444091727,48.51,81157.31,0.0,-1.0,0.0,0.00038]
[1778444094746,48.51,81165.68,0.0,-1.0,0.0,0.00039]
[1778444095751,48.51,81168.8,0.0,-1.0,0.0,0.0004]
[1778444101055,48.51,81163.74,0.0,-1.0,0.0,0.00039]
[1778444104827,48.51,81169.83,0.0,-1.0,0.0,0.0004]
[1778444109859,48.51,81174.38,0.0,-1.0,0.0,0.0004]
[1778444114898,48.51,81179.43,0.0,-1.0,0.0,0.00041]
[1778444119929,48.51,81182.94,0.0,-1.0,0.0,0.00042]
[1778444124968,48.51,81184.84,0.0,-1.0,0.0,0.00042]
[1778444129999,48.51,81187.33,0.0,-1.0,0.0,0.00042]
[1778444135034,48.51,81190.72,0.0,-1.0,0.0,0.00042]
[1778444140069,48.51,81201.88,0.0,-1.0,0.0,0.00043]
[1778444141078,48.51,81204.06,0.0,-1.0,0.0,0.00044]
[1778444146111,48.51,81205.07,0.0,-1.0,0.0,0.00044]
[1778444148130,48.51,81199.57,0.0,-1.0,0.0,0.00043]
[1778444149132,48.51,81197.4,0.0,-1.0,0.0,0.00043]
[1778444151146,48.51,81192.03,0.0,-1.0,0.0,0.00042]
[1778444152153,48.51,81184.06,0.0,-1.0,0.0,0.00041]
[1778444153160,48.51,81178.19,0.0,-1.0,0.0,0.0004]
[1778444154168,48.51,81176.8,0.0,-1.0,0.0,0.0004]
[1778444159202,48.51,81173.48,0.0,-1.0,0.0,0.0004]
[1778444162226,48.51,81162.85,0.0,-1.0,0.0,0.00038]
[1778444163232,48.51,81158.13,0.0,-1.0,0.0,0.00038]
[1778444164239,48.51,81146.71,0.0,-1.0,0.0,0.00036]
[1778444165246,48.51,81142.35,0.0,-1.0,0.0,0.00036]
[1778444167260,48.51,81135.78,0.0,-1.0,0.0,0.00035]
[1778444168269,48.51,81103.65,0.0,-1.0,0.0,0.00032]
[1778444169274,48.51,81081.0,0.0,-1.0,0.0,0.0003]
[1778444170281,48.51,81082.89,0.0,-1.0,0.0,0.0003]
[1778444173302,48.51,81072.08,0.0,-1.0,0.0,0.00029]
[1778444175316,48.51,81051.17,0.0,-1.0,0.0,0.00027]
[1778444176323,48.51,81040.88,0.0,-1.0,0.0,0.00026]
[1778444177337,48.51,81033.69,0.0,-1.0,0.0,0.00025]
[1778444178337,48.51,81037.3,0.0,-1.0,0.0,0.00026]
[1778444180351,48.51,81048.28,0.0,-1.0,0.0,0.00027]
[1778444181629,48.52,81054.38,0.0,-1.0,0.0,0.00027]
[1778444184379,48.52,81045.72,0.0,-1.0,0.0,0.00027]
[1778444185387,48.52,81039.99,0.0,-1.0,0.0,0.00026]
[1778444186394,48.52,81040.5,0.0,-1.0,0.0,0.00026]
[1778444188407,48.53,81044.19,0.0,-1.0,0.0,0.00026]
[1778444191700,48.53,81047.14,0.0,-1.0,0.0,0.00026]
[1778444194452,48.53,81040.97,0.0,-1.0,0.0,0.00026]
[1778444196463,48.53,81034.97,0.0,-1.0,0.0,0.00025]
[1778444198479,48.54,81028.59,0.0,-1.0,0.0,0.00025]
[1778444199484,48.54,81033.84,0.0,-1.0,0.0,0.00025]
[1778444201770,48.54,81041.14,0.0,-1.0,0.0,0.00026]
[1778444203514,48.55,81046.34,0.0,-1.0,0.0,0.00027]
[1778444208551,48.56,81047.99,0.0,-1.0,0.0,0.00027]
[1778444211840,48.56,81056.97,0.0,-1.0,0.0,0.00028]
[1778444214591,48.56,81049.58,0.0,-1.0,0.0,0.00027]
[1778444216603,48.57,81040.58,0.0,-1.0,0.0,0.00026]
[1778444221910,48.57,81039.22,0.0,-1.0,0.0,0.00026]
[1778444223652,48.58,81031.55,0.0,-1.0,0.0,0.00026]
[1778444228687,48.58,81030.54,0.0,-1.0,0.0,0.00026]
[1778444231983,48.59,81040.07,0.0,-1.0,0.0,0.00026]
[1778444233723,48.59,81043.08,0.0,-1.0,0.0,0.00027]
[1778444238757,48.6,81047.59,0.0,-1.0,0.0,0.00027]
[1778444244800,48.61,81045.49,0.0,-1.0,0.0,0.00027]
[1778444246820,48.61,81053.3,0.0,-1.0,0.0,0.00028]
[1778444252137,48.62,81062.65,0.0,-1.0,0.0,0.00028]
[1778444256897,48.63,81068.54,0.0,-1.0,0.0,0.00029]
[1778444262207,48.63,81071.16,0.0,-1.0,0.0,0.00029]
[1778444263945,48.64,81065.71,0.0,-1.0,0.0,0.00029]
[1778444268987,48.65,81065.41,0.0,-1.0,0.0,0.00029]
[1778444274016,48.65,81062.44,0.0,-1.0,0.0,0.00029]
[1778444275029,48.66,81055.39,0.0,-1.0,0.0,0.00028]
[1778444280058,48.67,81059.21,0.0,-1.0,0.0,0.00029]
[1778444285093,48.67,81062.74,0.0,-1.0,0.0,0.00029]
[1778444288114,48.68,81053.23,0.0,-1.0,0.0,0.00028]
[1778444290131,48.68,81053.6,0.0,-1.0,0.0,0.00028]
[1778444292143,48.69,81045.67,0.0,-1.0,0.0,0.00028]
[1778444293151,48.69,81038.39,0.0,-1.0,0.0,0.00027]
[1778444294157,48.69,81037.06,0.0,-1.0,0.0,0.00027]
[1778444299193,48.7,81040.6,0.0,-1.0,0.0,0.00027]
[1778444301205,48.71,81043.8,0.0,-1.0,0.0,0.00028]
[1778444304226,48.71,81034.58,0.0,-1.0,0.0,0.00027]
[1778444305233,48.71,81033.31,0.0,-1.0,0.0,0.00027]
[1778444310268,48.72,81034.36,0.0,-1.0,0.0,0.00027]
[1778444316310,48.74,81035.66,0.0,-1.0,0.0,0.00027]
[1778444321345,48.75,81039.93,0.0,-1.0,0.0,0.00027]
[1778444326380,48.76,81039.66,0.0,-1.0,0.0,0.00028]
[1778444330408,48.76,81034.58,0.0,-1.0,0.0,0.00027]
[1778444332422,48.77,81033.27,0.0,-1.0,0.0,0.00027]
[1778444338465,48.78,81031.11,0.0,-1.0,0.0,0.00027]
[1778444342768,48.79,81037.78,0.0,-1.0,0.0,0.00028]
[1778444344506,48.79,81037.83,0.0,-1.0,0.0,0.00028]
[1778444350548,48.81,81038.16,0.0,-1.0,0.0,0.00028]
[1778444352839,48.81,81038.86,0.0,-1.0,0.0,0.00028]
[1778444354577,48.82,81037.68,0.0,-1.0,0.0,0.00028]
[1778444359611,48.83,81036.93,0.0,-1.0,0.0,0.00028]
[1778444364646,48.84,81038.05,0.0,-1.0,0.0,0.00028]
[1778444369681,48.86,81038.79,0.0,-1.0,0.0,0.00029]
[1778444374719,48.87,81047.2,0.0,-1.0,0.0,0.00029]
[1778444380758,48.88,81043.67,0.0,-1.0,0.0,0.00029]
[1778444385795,48.9,81042.6,0.0,-1.0,0.0,0.00029]
[1778444390829,48.91,81041.78,0.0,-1.0,0.0,0.00029]
[1778444395863,48.92,81042.08,0.0,-1.0,0.0,0.00029]
[1778444400899,48.94,81038.74,0.0,-1.0,0.0,0.00029]
[1778444406940,48.95,81041.17,0.0,-1.0,0.0,0.0003]
[1778444413260,48.97,81044.09,0.0,-1.0,0.0,0.0003]
[1778444417012,48.98,81058.38,0.0,-1.0,0.0,0.00032]
[1778444421043,48.99,81063.04,0.0,-1.0,0.0,0.00032]
[1778444423329,48.99,81068.52,0.0,-1.0,0.0,0.00033]
[1778444425070,48.99,81078.37,0.0,-1.0,0.0,0.00034]
[1778444430107,49.0,81080.68,0.0,-1.0,0.0,0.00034]
[1778444435141,49.01,81081.66,0.0,-1.0,0.0,0.00034]
[1778444438165,49.01,81089.89,0.0,-1.0,0.0,0.00035]
[1778444439172,49.01,81097.91,0.0,-1.0,0.0,0.00036]
[1778444443482,49.01,81137.4,0.0,-1.0,0.0,0.00041]
[1778444444210,49.01,81137.4,0.0,-1.0,0.0,0.00041]
[1778444449246,49.01,81146.88,0.0,-1.0,0.0,0.00042]
[1778444454286,49.01,81146.28,0.0,-1.0,0.0,0.00042]
[1778444459320,49.01,81151.99,0.0,-1.0,0.0,0.00043]
[1778444463347,49.01,81158.29,0.0,-1.0,0.0,0.00043]
[1778444465361,49.01,81159.02,0.0,-1.0,0.0,0.00043]
[1778444470397,49.01,81152.77,0.0,-1.0,0.0,0.00043]
[1778444471405,49.01,81155.06,0.0,-1.0,0.0,0.00043]
[1778444474425,49.01,81167.91,0.0,-1.0,0.0,0.00045]
[1778444475432,49.01,81173.76,0.0,-1.0,0.0,0.00046]
[1778444476439,49.01,81172.02,0.0,-1.0,0.0,0.00045]
[1778444481475,49.01,81177.78,0.0,-1.0,0.0,0.00046]
[1778444486510,49.01,81178.39,0.0,-1.0,0.0,0.00046]
[1778444490538,49.01,81172.83,0.0,-1.0,0.0,0.00045]
[1778444495575,49.01,81170.62,0.0,-1.0,0.0,0.00044]
[1778444497588,49.01,81161.62,0.0,-1.0,0.0,0.00043]
[1778444498595,49.01,81159.68,0.0,-1.0,0.0,0.00043]
[1778444503630,49.01,81153.24,0.0,-1.0,0.0,0.00042]
[1778444504638,49.01,81149.12,0.0,-1.0,0.0,0.00042]
[1778444507658,49.01,81145.27,0.0,-1.0,0.0,0.00041]
[1778444512694,49.01,81142.91,0.0,-1.0,0.0,0.00041]
[1778444515715,49.01,81137.62,0.0,-1.0,0.0,0.0004]
[1778444517728,49.01,81136.6,0.0,-1.0,0.0,0.0004]
[1778444522776,49.01,81143.09,0.0,-1.0,0.0,0.00041]
[1778444524046,49.01,81144.47,0.0,-1.0,0.0,0.00041]
[1778444527811,49.01,81128.78,0.0,-1.0,0.0,0.00039]
[1778444528826,49.01,81126.7,0.0,-1.0,0.0,0.00039]
[1778444534116,49.02,81125.25,0.0,-1.0,0.0,0.00039]
[1778444537888,49.02,81119.87,0.0,-1.0,0.0,0.00038]
[1778444539901,49.03,81103.54,0.0,-1.0,0.0,0.00036]
[1778444540909,49.03,81090.67,0.0,-1.0,0.0,0.00035]
[1778444541918,49.03,81086.57,0.0,-1.0,0.0,0.00034]
[1778444544186,49.03,81097.24,0.0,-1.0,0.0,0.00036]
[1778444544938,49.03,81096.84,0.0,-1.0,0.0,0.00036]
[1778444546952,49.04,81085.5,0.0,-1.0,0.0,0.00034]
[1778444547959,49.04,81083.76,0.0,-1.0,0.0,0.00034]
[1778444552995,49.05,81077.45,0.0,-1.0,0.0,0.00033]
[1778444555011,49.05,81076.4,0.0,-1.0,0.0,0.00033]
[1778444560046,49.06,81073.06,0.0,-1.0,0.0,0.00033]
[1778444565079,49.06,81076.26,0.0,-1.0,0.0,0.00033]
[1778444568100,49.07,81079.74,0.0,-1.0,0.0,0.00034]
[1778444570116,49.07,81073.84,0.0,-1.0,0.0,0.00033]
[1778444571122,49.07,81068.66,0.0,-1.0,0.0,0.00032]
[1778444572128,49.07,81068.9,0.0,-1.0,0.0,0.00033]
[1778444577162,49.08,81069.23,0.0,-1.0,0.0,0.00033]
[1778444582202,49.09,81069.72,0.0,-1.0,0.0,0.00033]
[1778444584467,49.1,81059.36,0.0,-1.0,0.0,0.00032]
[1778444586234,49.1,81056.53,0.0,-1.0,0.0,0.00032]
[1778444591270,49.11,81053.66,0.0,-1.0,0.0,0.00032]
[1778444594538,49.12,81063.32,0.0,-1.0,0.0,0.00033]
[1778444596303,49.12,81068.37,0.0,-1.0,0.0,0.00033]
[1778444597311,49.12,81064.08,0.0,-1.0,0.0,0.00033]
[1778444599325,49.13,81062.17,0.0,-1.0,0.0,0.00033]
[1778444604607,49.14,81066.78,0.0,-1.0,0.0,0.00033]
[1778444610405,49.15,81068.91,0.0,-1.0,0.0,0.00034]
[1778444612419,49.15,81072.89,0.0,-1.0,0.0,0.00034]
[1778444614678,49.16,81076.35,0.0,-1.0,0.0,0.00034]
[1778444621482,49.16,81079.24,0.0,-1.0,0.0,0.00034]
[1778444626515,49.17,81079.78,0.0,-1.0,0.0,0.00035]
[1778444631551,49.18,81076.8,0.0,-1.0,0.0,0.00034]
[1778444636588,49.19,81078.92,0.0,-1.0,0.0,0.00035]
[1778444641624,49.19,81080.21,0.0,-1.0,0.0,0.00035]
[1778444644643,49.2,81085.06,0.0,-1.0,0.0,0.00036]
[1778444647663,49.2,81090.76,0.0,-1.0,0.0,0.00036]
[1778444648676,49.2,81091.03,0.0,-1.0,0.0,0.00036]
[1778444653708,49.21,81094.23,0.0,-1.0,0.0,0.00037]
[1778444658742,49.21,81096.71,0.0,-1.0,0.0,0.00037]
[1778444660756,49.21,81089.21,0.0,-1.0,0.0,0.00036]
[1778444661763,49.21,81085.57,0.0,-1.0,0.0,0.00036]
[1778444666798,49.22,81086.45,0.0,-1.0,0.0,0.00036]
[1778444671833,49.22,81088.08,0.0,-1.0,0.0,0.00036]
[1778444676871,49.23,81088.53,0.0,-1.0,0.0,0.00036]
[1778444679890,49.23,81092.27,0.0,-1.0,0.0,0.00036]
[1778444685170,49.23,81094.32,0.0,-1.0,0.0,0.00037]
[1778444690967,49.23,81097.91,0.0,-1.0,0.0,0.00037]
[1778444696003,49.24,81094.91,0.0,-1.0,0.0,0.00037]
[1778444697009,49.24,81085.74,0.0,-1.0,0.0,0.00036]
[1778444699024,49.24,81086.97,0.0,-1.0,0.0,0.00036]
[1778444704062,49.24,81087.62,0.0,-1.0,0.0,0.00036]
[1778444707084,49.25,81082.47,0.0,-1.0,0.0,0.00035]
[1778444710103,49.25,81077.6,0.0,-1.0,0.0,0.00035]
[1778444715382,49.26,81079.81,0.0,-1.0,0.0,0.00035]
[1778444721181,49.26,81083.83,0.0,-1.0,0.0,0.00036]
[1778444726216,49.27,81084.74,0.0,-1.0,0.0,0.00036]
[1778444731251,49.27,81084.56,0.0,-1.0,0.0,0.00036]
[1778444736286,49.28,81083.4,0.0,-1.0,0.0,0.00035]
[1778444741325,49.28,81084.01,0.0,-1.0,0.0,0.00036]
[1778444746361,49.29,81083.58,0.0,-1.0,0.0,0.00036]
[1778444753409,49.29,81083.38,0.0,-1.0,0.0,0.00036]
[1778444758444,49.29,81082.68,0.0,-1.0,0.0,0.00036]
[1778444763483,49.29,81083.63,0.0,-1.0,0.0,0.00036]
[1778444765731,49.3,81096.36,0.0,-1.0,0.0,0.00037]
[1778444772543,49.3,81095.6,0.0,-1.0,0.0,0.00037]
[1778444777577,49.3,81098.95,0.0,-1.0,0.0,0.00038]
[1778444780598,49.3,81101.79,0.0,-1.0,0.0,0.00038]
[1778444785875,49.3,81105.86,0.0,-1.0,0.0,0.00038]
[1778444789661,49.3,81100.11,0.0,-1.0,0.0,0.00038]
[1778444790671,49.3,81098.28,0.0,-1.0,0.0,0.00037]
[1778444795703,49.3,81097.65,0.0,-1.0,0.0,0.00037]
[1778444800739,49.3,81097.35,0.0,-1.0,0.0,0.00037]
[1778444806782,49.3,81097.46,0.0,-1.0,0.0,0.00037]
[1778444811815,49.3,81099.39,0.0,-1.0,0.0,0.00037]
[1778444816850,49.3,81098.95,0.0,-1.0,0.0,0.00037]
[1778444822892,49.3,81098.22,0.0,-1.0,0.0,0.00037]
[1778444829941,49.3,81097.82,0.0,-1.0,0.0,0.00037]
[1778444834976,49.3,81098.0,0.0,-1.0,0.0,0.00037]
[1778444841018,49.3,81097.43,0.0,-1.0,0.0,0.00037]
[1778444846295,49.31,81097.15,0.0,-1.0,0.0,0.00037]
[1778444852095,49.31,81097.55,0.0,-1.0,0.0,0.00036]
[1778444857130,49.31,81097.75,0.0,-1.0,0.0,0.00036]
[1778444862165,49.31,81099.91,0.0,-1.0,0.0,0.00037]
[1778444864179,49.31,81113.39,0.0,-1.0,0.0,0.00038]
[1778444865186,49.31,81116.75,0.0,-1.0,0.0,0.00039]
[1778444870221,49.31,81118.67,0.0,-1.0,0.0,0.00039]
[1778444873244,49.31,81123.99,0.0,-1.0,0.0,0.0004]
[1778444878278,49.31,81128.88,0.0,-1.0,0.0,0.0004]
[1778444882306,49.31,81136.08,0.0,-1.0,0.0,0.00041]
[1778444887340,49.31,81138.08,0.0,-1.0,0.0,0.00041]
[1778444888348,49.31,81127.9,0.0,-1.0,0.0,0.0004]
[1778444889358,49.31,81124.99,0.0,-1.0,0.0,0.0004]
[1778444894393,49.31,81126.4,0.0,-1.0,0.0,0.0004]
[1778444899426,49.31,81128.52,0.0,-1.0,0.0,0.0004]
[1778444904460,49.31,81129.9,0.0,-1.0,0.0,0.0004]
[1778444909495,49.31,81127.84,0.0,-1.0,0.0,0.0004]
[1778444912517,49.31,81123.52,0.0,-1.0,0.0,0.00039]
[1778444917554,49.31,81125.8,0.0,-1.0,0.0,0.00039]
[1778444921581,49.31,81133.85,0.0,-1.0,0.0,0.0004]
[1778444922588,49.31,81139.24,0.0,-1.0,0.0,0.00041]
[1778444923595,49.31,81138.07,0.0,-1.0,0.0,0.00041]
[1778444928630,49.31,81137.5,0.0,-1.0,0.0,0.00041]
[1778444933666,49.31,81137.13,0.0,-1.0,0.0,0.00041]
[1778444938703,49.31,81137.34,0.0,-1.0,0.0,0.00041]
[1778444939710,49.31,81131.98,0.0,-1.0,0.0,0.0004]
[1778444940717,49.31,81132.43,0.0,-1.0,0.0,0.0004]
[1778444945751,49.31,81138.59,0.0,-1.0,0.0,0.00041]
[1778444951793,49.31,81139.78,0.0,-1.0,0.0,0.00041]
[1778444957080,49.31,81139.44,0.0,-1.0,0.0,0.00041]
[1778444962871,49.31,81136.59,0.0,-1.0,0.0,0.00041]
[1778444967906,49.31,81134.98,0.0,-1.0,0.0,0.0004]
[1778444972941,49.31,81133.99,0.0,-1.0,0.0,0.0004]
[1778444977976,49.31,81135.12,0.0,-1.0,0.0,0.0004]
[1778444983010,49.31,81133.73,0.0,-1.0,0.0,0.0004]
[1778444988048,49.31,81134.73,0.0,-1.0,0.0,0.0004]
[1778444993079,49.31,81135.29,0.0,-1.0,0.0,0.0004]
[1778444999122,49.31,81135.54,0.0,-1.0,0.0,0.0004]
[1778445003150,49.31,81125.52,0.0,-1.0,0.0,0.00039]
[1778445004157,49.31,81126.1,0.0,-1.0,0.0,0.00039]
[1778445009195,49.31,81127.7,0.0,-1.0,0.0,0.00039]
[1778445014239,49.31,81127.31,0.0,-1.0,0.0,0.00039]
[1778445015240,49.31,81115.94,0.0,-1.0,0.0,0.00037]
[1778445016243,49.31,81102.92,0.0,-1.0,0.0,0.00036]
[1778445017510,49.31,81100.91,0.0,-1.0,0.0,0.00036]
[1778445022285,49.31,81087.92,0.0,-1.0,0.0,0.00034]
[1778445023290,49.31,81079.32,0.0,-1.0,0.0,0.00033]
[1778445024297,49.31,81074.3,0.0,-1.0,0.0,0.00033]
[1778445028326,49.31,81071.63,0.0,-1.0,0.0,0.00033]
[1778445033360,49.31,81064.62,0.0,-1.0,0.0,0.00031]
[1778445034367,49.31,81059.45,0.0,-1.0,0.0,0.00031]
[1778445035374,49.31,81059.03,0.0,-1.0,0.0,0.00031]
[1778445040410,49.31,81059.45,0.0,-1.0,0.0,0.00031]
[1778445045444,49.31,81057.71,0.0,-1.0,0.0,0.00031]
[1778445047744,49.31,81063.13,0.0,-1.0,0.0,0.00031]
[1778445049472,49.31,81068.89,0.0,-1.0,0.0,0.00032]
[1778445050479,49.31,81070.21,0.0,-1.0,0.0,0.00032]
[1778445054509,49.31,81072.05,0.0,-1.0,0.0,0.00032]
[1778445059544,49.31,81069.77,0.0,-1.0,0.0,0.00032]
[1778445064579,49.31,81068.71,0.0,-1.0,0.0,0.00032]
[1778445069614,49.31,81067.48,0.0,-1.0,0.0,0.00032]
[1778445073662,49.31,81058.96,0.0,-1.0,0.0,0.00031]
[1778445074670,49.31,81055.74,0.0,-1.0,0.0,0.0003]
[1778445079707,49.31,81058.12,0.0,-1.0,0.0,0.00031]
[1778445084747,49.31,81055.26,0.0,-1.0,0.0,0.0003]
[1778445086764,49.31,81046.19,0.0,-1.0,0.0,0.0003]
[1778445088040,49.31,81037.91,0.0,-1.0,0.0,0.00029]
[1778445088782,49.31,81037.91,0.0,-1.0,0.0,0.00029]
[1778445089782,49.31,81043.41,0.0,-1.0,0.0,0.00029]
[1778445090790,49.31,81043.49,0.0,-1.0,0.0,0.00029]
[1778445092803,49.31,81036.26,0.0,-1.0,0.0,0.00028]
[1778445094817,49.31,81035.73,0.0,-1.0,0.0,0.00028]
[1778445095824,49.31,81041.71,0.0,-1.0,0.0,0.00029]
[1778445096832,49.31,81045.34,0.0,-1.0,0.0,0.00029]
[1778445100859,49.31,81039.52,0.0,-1.0,0.0,0.00028]
[1778445105894,49.31,81032.96,0.0,-1.0,0.0,0.00028]
[1778445106901,49.31,81027.7,0.0,-1.0,0.0,0.00027]
[1778445108184,49.31,81031.65,0.0,-1.0,0.0,0.00028]
[1778445110930,49.31,81038.58,0.0,-1.0,0.0,0.00028]
[1778445112944,49.31,81036.47,0.0,-1.0,0.0,0.00028]
[1778445114957,49.31,81036.94,0.0,-1.0,0.0,0.00028]
[1778445119992,49.31,81036.91,0.0,-1.0,0.0,0.00028]
[1778445125027,49.31,81041.96,0.0,-1.0,0.0,0.00029]
[1778445126034,49.31,81048.29,0.0,-1.0,0.0,0.00029]
[1778445127042,49.31,81049.45,0.0,-1.0,0.0,0.00029]
[1778445129062,49.31,81054.49,0.0,-1.0,0.0,0.0003]
[1778445132081,49.31,81063.49,0.0,-1.0,0.0,0.00031]
[1778445133087,49.31,81066.07,0.0,-1.0,0.0,0.00031]
[1778445137119,49.31,81057.3,0.0,-1.0,0.0,0.0003]
[1778445139129,49.31,81054.89,0.0,-1.0,0.0,0.0003]
[1778445144163,49.31,81051.67,0.0,-1.0,0.0,0.0003]
[1778445146177,49.31,81046.94,0.0,-1.0,0.0,0.00029]
[1778445152219,49.31,81044.66,0.0,-1.0,0.0,0.00028]
[1778445155241,49.31,81036.62,0.0,-1.0,0.0,0.00028]
[1778445156247,49.31,81036.27,0.0,-1.0,0.0,0.00028]
[1778445160279,49.31,81029.62,0.0,-1.0,0.0,0.00027]
[1778445161285,49.31,81029.13,0.0,-1.0,0.0,0.00027]
[1778445166320,49.31,81029.43,0.0,-1.0,0.0,0.00027]
[1778445171355,49.31,81029.27,0.0,-1.0,0.0,0.00027]
[1778445174415,49.31,81022.31,0.0,-1.0,0.0,0.00026]
[1778445176408,49.31,80988.22,0.0,-1.0,0.0,0.00024]
[1778445177401,49.32,80973.53,0.0,-1.0,0.0,0.00023]
[1778445178684,49.32,80963.43,0.0,-1.0,0.0,0.00022]
[1778445180424,49.33,80958.2,0.0,-1.0,0.0,0.00022]
[1778445181427,49.35,80964.97,0.0,-1.0,0.0,0.00022]
[1778445182434,49.36,80970.51,0.0,-1.0,0.0,0.00023]
[1778445183444,49.36,80973.59,0.0,-1.0,0.0,0.00023]
[1778445185470,49.36,80959.58,0.0,-1.0,0.0,0.00022]
[1778445186470,49.36,80949.16,0.0,-1.0,0.0,0.00021]
[1778445187477,49.36,80952.25,0.0,-1.0,0.0,0.00022]
[1778445188761,49.36,80939.26,0.0,-1.0,0.0,0.00021]
[1778445190499,49.37,80932.82,0.0,-1.0,0.0,0.0002]
[1778445191506,49.37,80932.12,0.0,-1.0,0.0,0.0002]
[1778445193531,49.37,80918.5,0.0,-1.0,0.0,0.00019]
[1778445194537,49.37,80908.14,0.0,-1.0,0.0,0.00019]
[1778445195555,49.37,80901.1,0.0,-1.0,0.0,0.00018]
[1778445196553,49.4,80889.65,0.0,-1.0,0.0,0.00018]
[1778445197558,49.43,80883.17,0.0,-1.0,0.0,0.00018]
[1778445198837,49.46,80900.5,0.0,-1.0,0.0,0.00019]
[1778445199576,49.49,80900.57,0.0,-1.0,0.0,0.00019]
[1778445200593,49.52,80912.24,0.0,-1.0,0.0,0.0002]
[1778445201587,49.54,80920.96,0.0,-1.0,0.0,0.00021]
[1778445202594,49.54,80924.97,0.0,-1.0,0.0,0.00021]
[1778445204608,49.54,80917.19,0.0,-1.0,0.0,0.00021]
[1778445205616,49.57,80911.39,0.0,-1.0,0.0,0.00021]
[1778445206630,49.57,80918.51,0.0,-1.0,0.0,0.00021]
[1778445207632,49.57,80919.67,0.0,-1.0,0.0,0.00021]
[1778445208909,49.57,80908.65,0.0,-1.0,0.0,0.00021]
[1778445209643,49.57,80908.65,0.0,-1.0,0.0,0.00021]
[1778445214680,49.6,80904.42,0.0,-1.0,0.0,0.0002]
[1778445219718,49.66,80909.36,0.0,-1.0,0.0,0.00021]
[1778445222738,49.67,80913.02,0.0,-1.0,0.0,0.00021]
[1778445227773,49.68,80914.57,0.0,-1.0,0.0,0.00022]
[1778445232808,49.69,80924.83,0.0,-1.0,0.0,0.00022]
[1778445233814,49.69,80929.02,0.0,-1.0,0.0,0.00023]
[1778445236835,49.69,80936.48,0.0,-1.0,0.0,0.00023]
[1778445240867,49.7,80942.42,0.0,-1.0,0.0,0.00024]
[1778445243884,49.7,80949.96,0.0,-1.0,0.0,0.00024]
[1778445244900,49.7,80955.69,0.0,-1.0,0.0,0.00025]
[1778445245906,49.7,80958.74,0.0,-1.0,0.0,0.00025]
[1778445249197,49.7,80967.02,0.0,-1.0,0.0,0.00026]
[1778445254969,49.71,80967.63,0.0,-1.0,0.0,0.00026]
[1778445260018,49.71,80971.82,0.0,-1.0,0.0,0.00026]
[1778445263025,49.71,80978.25,0.0,-1.0,0.0,0.00027]
[1778445266052,49.71,80981.9,0.0,-1.0,0.0,0.00027]
[1778445271082,49.71,80985.6,0.0,-1.0,0.0,0.00027]
[1778445276118,49.71,80983.06,0.0,-1.0,0.0,0.00027]
[1778445281153,49.71,80983.68,0.0,-1.0,0.0,0.00027]
[1778445285180,49.71,80978.21,0.0,-1.0,0.0,0.00026]
[1778445286191,49.71,80972.54,0.0,-1.0,0.0,0.00026]
[1778445287194,49.71,80972.56,0.0,-1.0,0.0,0.00026]
[1778445292231,49.71,80968.45,0.0,-1.0,0.0,0.00026]
[1778445294246,49.71,80968.32,0.0,-1.0,0.0,0.00026]
[1778445296258,49.71,80956.35,0.0,-1.0,0.0,0.00025]
[1778445297266,49.71,80949.82,0.0,-1.0,0.0,0.00024]
[1778445299279,49.71,80949.17,0.0,-1.0,0.0,0.00024]
[1778445304316,49.72,80943.2,0.0,-1.0,0.0,0.00024]
[1778445307338,49.73,80934.23,0.0,-1.0,0.0,0.00023]
[1778445309351,49.73,80933.91,0.0,-1.0,0.0,0.00023]
[1778445311368,49.73,80928.88,0.0,-1.0,0.0,0.00023]
[1778445313379,49.73,80926.75,0.0,-1.0,0.0,0.00023]
[1778445317408,49.75,80938.11,0.0,-1.0,0.0,0.00024]
[1778445318415,49.77,80939.64,0.0,-1.0,0.0,0.00024]
[1778445323450,49.82,80953.57,0.0,-1.0,0.0,0.00026]
[1778445324456,49.82,80960.19,0.0,-1.0,0.0,0.00026]
[1778445325463,49.82,80960.03,0.0,-1.0,0.0,0.00026]
[1778445330498,49.82,80960.13,0.0,-1.0,0.0,0.00026]
[1778445335533,49.83,80967.86,0.0,-1.0,0.0,0.00026]
[1778445336541,49.83,80969.74,0.0,-1.0,0.0,0.00027]
[1778445341575,49.83,80969.35,0.0,-1.0,0.0,0.00027]
[1778445344596,49.83,80974.57,0.0,-1.0,0.0,0.00027]
[1778445346610,49.83,80980.77,0.0,-1.0,0.0,0.00028]
[1778445347618,49.83,80984.06,0.0,-1.0,0.0,0.00028]
[1778445352655,49.83,80981.95,0.0,-1.0,0.0,0.00028]
[1778445353659,49.83,80973.61,0.0,-1.0,0.0,0.00027]
[1778445354666,49.83,80973.84,0.0,-1.0,0.0,0.00027]
[1778445358694,49.83,80982.48,0.0,-1.0,0.0,0.00028]
[1778445359970,49.83,80983.59,0.0,-1.0,0.0,0.00028]
[1778445361715,49.83,80975.99,0.0,-1.0,0.0,0.00027]
[1778445362722,49.83,80966.48,0.0,-1.0,0.0,0.00026]
[1778445363729,49.83,80959.76,0.0,-1.0,0.0,0.00026]
[1778445364735,49.83,80959.93,0.0,-1.0,0.0,0.00026]
[1778445366760,49.83,80968.81,0.0,-1.0,0.0,0.00027]
[1778445367762,49.83,80983.65,0.0,-1.0,0.0,0.00028]
[1778445368768,49.83,80989.47,0.0,-1.0,0.0,0.00028]
[1778445370042,49.83,80983.68,0.0,-1.0,0.0,0.00028]
[1778445371792,49.83,80980.25,0.0,-1.0,0.0,0.00028]
[1778445374810,49.83,80973.9,0.0,-1.0,0.0,0.00027]
[1778445375817,49.83,80970.77,0.0,-1.0,0.0,0.00027]
[1778445377831,49.83,80964.65,0.0,-1.0,0.0,0.00026]
[1778445378839,49.83,80955.93,0.0,-1.0,0.0,0.00026]
[1778445380132,49.84,80951.95,0.0,-1.0,0.0,0.00025]
[1778445382877,49.84,80950.35,0.0,-1.0,0.0,0.00025]
[1778445387903,49.84,80957.48,0.0,-1.0,0.0,0.00026]
[1778445388908,49.84,80961.83,0.0,-1.0,0.0,0.00026]
[1778445390928,49.84,80964.31,0.0,-1.0,0.0,0.00026]
[1778445391936,49.84,80969.22,0.0,-1.0,0.0,0.00026]
[1778445393950,49.84,80971.11,0.0,-1.0,0.0,0.00027]
[1778445395966,49.84,80978.86,0.0,-1.0,0.0,0.00027]
[1778445396972,49.84,80982.81,0.0,-1.0,0.0,0.00028]
[1778445398984,49.84,80991.3,0.0,-1.0,0.0,0.00028]
[1778445404021,49.84,80991.87,0.0,-1.0,0.0,0.00028]
[1778445409056,49.84,80997.67,0.0,-1.0,0.0,0.00029]
[1778445411074,49.84,80999.19,0.0,-1.0,0.0,0.00029]
[1778445413093,49.84,81007.15,0.0,-1.0,0.0,0.0003]
[1778445415102,49.84,81016.86,0.0,-1.0,0.0,0.00031]
[1778445416109,49.84,81021.55,0.0,-1.0,0.0,0.00031]
[1778445418124,49.84,81025.88,0.0,-1.0,0.0,0.00032]
[1778445423160,49.84,81029.57,0.0,-1.0,0.0,0.00032]
[1778445426181,49.84,81037.18,0.0,-1.0,0.0,0.00033]
[1778445428195,49.84,81042.69,0.0,-1.0,0.0,0.00033]
[1778445433231,49.84,81045.75,0.0,-1.0,0.0,0.00034]
[1778445438265,49.84,81045.63,0.0,-1.0,0.0,0.00034]
[1778445442294,49.84,81050.73,0.0,-1.0,0.0,0.00034]
[1778445444310,49.84,81042.22,0.0,-1.0,0.0,0.00033]
[1778445449344,49.84,81046.21,0.0,-1.0,0.0,0.00034]
[1778445450636,49.84,81053.91,0.0,-1.0,0.0,0.00034]
[1778445455389,49.84,81057.73,0.0,-1.0,0.0,0.00034]
[1778445457402,49.84,81066.43,0.0,-1.0,0.0,0.00035]
[1778445458409,49.84,81068.53,0.0,-1.0,0.0,0.00036]
[1778445460706,49.84,81074.13,0.0,-1.0,0.0,0.00036]
[1778445466467,49.84,81070.89,0.0,-1.0,0.0,0.00036]
[1778445467473,49.84,81064.48,0.0,-1.0,0.0,0.00035]
[1778445469486,49.84,81061.66,0.0,-1.0,0.0,0.00035]
[1778445474521,49.84,81060.91,0.0,-1.0,0.0,0.00035]
[1778445479559,49.84,81061.04,0.0,-1.0,0.0,0.00035]
[1778445484595,49.84,81060.64,0.0,-1.0,0.0,0.00035]
[1778445486617,49.84,81051.82,0.0,-1.0,0.0,0.00034]
[1778445487617,49.84,81044.23,0.0,-1.0,0.0,0.00033]
[1778445488626,49.84,81039.58,0.0,-1.0,0.0,0.00032]
[1778445489631,49.84,81048.07,0.0,-1.0,0.0,0.00033]
[1778445490638,49.84,81048.55,0.0,-1.0,0.0,0.00033]
[1778445495673,49.84,81047.75,0.0,-1.0,0.0,0.00033]
[1778445501717,49.84,81049.13,0.0,-1.0,0.0,0.00033]
[1778445506750,49.84,81048.52,0.0,-1.0,0.0,0.00033]
[1778445511786,49.84,81053.96,0.0,-1.0,0.0,0.00033]
[1778445516821,49.84,81055.38,0.0,-1.0,0.0,0.00034]
[1778445518834,49.84,81050.02,0.0,-1.0,0.0,0.00033]
[1778445522862,49.84,81055.18,0.0,-1.0,0.0,0.00034]
[1778445527897,49.84,81059.35,0.0,-1.0,0.0,0.00034]
[1778445529911,49.84,81053.92,0.0,-1.0,0.0,0.00033]
[1778445533939,49.84,81059.51,0.0,-1.0,0.0,0.00034]
[1778445538974,49.84,81056.54,0.0,-1.0,0.0,0.00034]
[1778445541269,49.84,81063.39,0.0,-1.0,0.0,0.00034]
[1778445547031,49.84,81066.42,0.0,-1.0,0.0,0.00035]
[1778445551340,49.84,81058.89,0.0,-1.0,0.0,0.00034]
[1778445553074,49.84,81057.3,0.0,-1.0,0.0,0.00034]
[1778445558109,49.84,81057.53,0.0,-1.0,0.0,0.00034]
[1778445563163,49.84,81011.5,0.0,-1.0,0.0,0.00029]
[1778445564170,49.85,80999.62,0.0,-1.0,0.0,0.00028]
[1778445565177,49.85,81006.41,0.0,-1.0,0.0,0.00029]
[1778445570215,49.85,81009.74,0.0,-1.0,0.0,0.00029]
[1778445574247,49.85,81004.4,0.0,-1.0,0.0,0.00028]
[1778445579280,49.85,81005.09,0.0,-1.0,0.0,0.00028]
[1778445584316,49.85,81004.99,0.0,-1.0,0.0,0.00028]
[1778445586336,49.85,80983.4,0.0,-1.0,0.0,0.00026]
[1778445587338,49.86,80974.94,0.0,-1.0,0.0,0.00026]
[1778445591641,49.86,80969.87,0.0,-1.0,0.0,0.00025]
[1778445597406,49.86,80975.09,0.0,-1.0,0.0,0.00026]
[1778445601711,49.86,80983.52,0.0,-1.0,0.0,0.00026]
[1778445606472,49.86,80965.69,0.0,-1.0,0.0,0.00025]
[1778445607477,49.86,80956.06,0.0,-1.0,0.0,0.00024]
[1778445609491,49.86,80964.36,0.0,-1.0,0.0,0.00025]
[1778445614528,49.87,80972.57,0.0,-1.0,0.0,0.00026]
[1778445615535,49.87,80977.59,0.0,-1.0,0.0,0.00026]
[1778445620571,49.87,80979.04,0.0,-1.0,0.0,0.00026]
[1778445625605,49.87,80982.59,0.0,-1.0,0.0,0.00026]
[1778445630644,49.87,80989.24,0.0,-1.0,0.0,0.00027]
[1778445631922,49.87,80992.64,0.0,-1.0,0.0,0.00027]
[1778445637704,49.87,80997.51,0.0,-1.0,0.0,0.00027]
[1778445640720,49.87,81006.34,0.0,-1.0,0.0,0.00028]
[1778445641724,49.87,81010.65,0.0,-1.0,0.0,0.00028]
[1778445643738,49.87,81012.87,0.0,-1.0,0.0,0.00029]
[1778445648772,49.87,81007.78,0.0,-1.0,0.0,0.00028]
[1778445649782,49.87,81001.75,0.0,-1.0,0.0,0.00028]
[1778445650786,49.87,81000.13,0.0,-1.0,0.0,0.00028]
[1778445655822,49.87,80998.78,0.0,-1.0,0.0,0.00027]
[1778445660856,49.87,80996.15,0.0,-1.0,0.0,0.00027]
[1778445665891,49.87,80994.87,0.0,-1.0,0.0,0.00027]
[1778445669920,49.87,80986.64,0.0,-1.0,0.0,0.00026]
[1778445670926,49.87,80984.82,0.0,-1.0,0.0,0.00026]
[1778445675961,49.87,80984.2,0.0,-1.0,0.0,0.00026]
[1778445680996,49.87,80986.92,0.0,-1.0,0.0,0.00026]
[1778445686034,49.87,80985.26,0.0,-1.0,0.0,0.00026]
[1778445691072,49.87,80982.13,0.0,-1.0,0.0,0.00026]
[1778445696105,49.87,80983.24,0.0,-1.0,0.0,0.00026]
[1778445701141,49.88,80983.46,0.0,-1.0,0.0,0.00026]
[1778445702530,49.88,80988.89,0.0,-1.0,0.0,0.00026]
[1778445708188,49.88,80987.39,0.0,-1.0,0.0,0.00026]
[1778445714230,49.88,80987.15,0.0,-1.0,0.0,0.00026]
[1778445719266,49.88,80991.69,0.0,-1.0,0.0,0.00026]
[1778445725307,49.88,80993.68,0.0,-1.0,0.0,0.00027]
[1778445730343,49.88,80993.06,0.0,-1.0,0.0,0.00027]
[1778445732745,49.88,80983.75,0.0,-1.0,0.0,0.00026]
[1778445738399,49.88,80975.3,0.0,-1.0,0.0,0.00025]
[1778445739406,49.88,80972.49,0.0,-1.0,0.0,0.00025]
[1778445746456,49.89,80972.32,0.0,-1.0,0.0,0.00025]
[1778445751491,49.89,80976.09,0.0,-1.0,0.0,0.00025]
[1778445756525,49.89,80975.35,0.0,-1.0,0.0,0.00025]
[1778445761560,49.89,80975.08,0.0,-1.0,0.0,0.00025]
[1778445766596,49.89,80974.54,0.0,-1.0,0.0,0.00025]
[1778445771630,49.89,80975.7,0.0,-1.0,0.0,0.00025]
[1778445776665,49.89,80974.0,0.0,-1.0,0.0,0.00025]
[1778445783100,49.9,80974.24,0.0,-1.0,0.0,0.00025]
[1778445788750,49.9,80974.08,0.0,-1.0,0.0,0.00025]
[1778445793784,49.9,80971.64,0.0,-1.0,0.0,0.00025]
[1778445796805,49.9,80964.77,0.0,-1.0,0.0,0.00024]
[1778445799830,49.9,80953.12,0.0,-1.0,0.0,0.00023]
[1778445800836,49.9,80932.25,0.0,-1.0,0.0,0.00022]
[1778445801845,49.9,80921.51,0.0,-1.0,0.0,0.00021]
[1778445802854,49.9,80918.77,0.0,-1.0,0.0,0.00021]
[1778445807893,49.91,80915.74,0.0,-1.0,0.0,0.00021]
[1778445812925,49.92,80913.12,0.0,-1.0,0.0,0.0002]
[1778445817956,49.92,80911.09,0.0,-1.0,0.0,0.0002]
[1778445822990,49.93,80914.83,0.0,-1.0,0.0,0.0002]
[1778445828031,49.94,80914.91,0.0,-1.0,0.0,0.00021]
[1778445833065,49.95,80915.25,0.0,-1.0,0.0,0.00021]
[1778445838100,49.96,80913.04,0.0,-1.0,0.0,0.00021]
[1778445841122,49.96,80907.32,0.0,-1.0,0.0,0.0002]
[1778445843167,49.96,80912.45,0.0,-1.0,0.0,0.00021]
[1778445848177,49.98,80903.06,0.0,-1.0,0.0,0.0002]
[1778445849186,49.98,80901.92,0.0,-1.0,0.0,0.0002]
[1778445851198,49.98,80896.54,0.0,-1.0,0.0,0.0002]
[1778445852204,49.98,80882.22,0.0,-1.0,0.0,0.00019]
[1778445853619,49.98,80879.54,0.0,-1.0,0.0,0.00019]
[1778445855233,49.98,80864.99,0.0,-1.0,0.0,0.00018]
[1778445856238,49.98,80867.67,0.0,-1.0,0.0,0.00018]
[1778445858252,49.98,80875.64,0.0,-1.0,0.0,0.00018]
[1778445860268,49.99,80874.71,0.0,-1.0,0.0,0.00018]
[1778445862283,49.99,80865.1,0.0,-1.0,0.0,0.00018]
[1778445863689,49.99,80867.33,0.0,-1.0,0.0,0.00018]
[1778445866311,50.0,80869.8,0.0,-1.0,0.0,0.00018]
[1778445870343,50.0,80860.98,0.0,-1.0,0.0,0.00018]
[1778445871349,50.0,80851.31,0.0,-1.0,0.0,0.00017]
[1778445872357,50.0,80849.5,0.0,-1.0,0.0,0.00017]
[1778445875378,50.0,80846.58,0.0,-1.0,0.0,0.00017]
[1778445877393,50.0,80836.35,0.0,-1.0,0.0,0.00016]
[1778445878407,50.0,80835.75,0.0,-1.0,0.0,0.00016]
[1778445879407,50.0,80814.95,0.0,-1.0,0.0,0.00015]
[1778445880417,50.0,80808.28,0.0,-1.0,0.0,0.00015]
[1778445881423,50.0,80810.53,0.0,-1.0,0.0,0.00015]
[1778445882428,50.0,80815.91,0.0,-1.0,0.0,0.00015]
[1778445883829,50.0,80813.28,0.0,-1.0,0.0,0.00015]
[1778445886454,50.0,80814.52,0.0,-1.0,0.0,0.00015]
[1778445887463,50.0,80806.57,0.0,-1.0,0.0,0.00015]
[1778445888471,50.0,80803.23,0.0,-1.0,0.0,0.00014]
[1778445890483,50.0,80808.33,0.0,-1.0,0.0,0.00015]
[1778445893901,50.0,80797.12,0.0,-1.0,0.0,0.00014]
[1778445895522,50.0,80792.55,0.0,-1.0,0.0,0.00014]
[1778445896533,50.0,80786.34,0.0,-1.0,0.0,0.00014]
[1778445897538,50.0,80785.91,0.0,-1.0,0.0,0.00014]
[1778445901572,50.0,80780.78,0.0,-1.0,0.0,0.00013]
[1778445902584,50.0,80751.51,0.0,-1.0,0.0,0.00012]
[1778445903999,50.0,80753.21,0.0,-1.0,0.0,0.00012]
[1778445905611,50.0,80728.57,0.0,-1.0,0.0,0.00011]
[1778445906617,50.0,80721.06,0.0,-1.0,0.0,0.00011]
[1778445908641,50.0,80713.8,0.0,-1.0,0.0,0.00011]
[1778445910682,50.0,80702.27,0.0,-1.0,0.0,0.0001]
[1778445911663,50.0,80713.32,0.0,-1.0,0.0,0.00011]
[1778445912672,50.0,80724.0,0.0,-1.0,0.0,0.00011]
[1778445914065,50.0,80717.0,0.0,-1.0,0.0,0.00011]
[1778445914684,50.0,80717.0,0.0,-1.0,0.0,0.00011]
[1778445916700,50.0,80708.6,0.0,-1.0,0.0,0.00011]
[1778445917707,50.0,80701.81,0.0,-1.0,0.0,0.0001]
[1778445919723,50.0,80687.66,0.0,-1.0,0.0,0.0001]
[1778445920799,50.0,80676.35,0.0,-1.0,0.0,9e-05]
[1778445921775,50.0,80666.73,0.0,-1.0,0.0,9e-05]
[1778445922770,50.0,80647.82,0.0,-1.0,0.0,9e-05]
[1778445924141,50.0,80639.51,0.0,-1.0,0.0,8e-05]
[1778445924798,50.0,80639.51,0.0,-1.0,0.0,8e-05]
[1778445925811,50.0,80649.94,0.0,-1.0,0.0,9e-05]
[1778445926808,50.0,80657.35,0.0,-1.0,0.0,9e-05]
[1778445929830,50.0,80645.42,0.0,-1.0,0.0,9e-05]
[1778445930854,50.0,80639.13,0.0,-1.0,0.0,8e-05]
[1778445932860,50.0,80649.21,0.0,-1.0,0.0,8e-05]
[1778445934221,50.0,80684.04,0.0,-1.0,0.0,0.0001]
[1778445934871,50.0,80684.04,0.0,-1.0,0.0,0.0001]
[1778445935888,50.0,80695.32,0.0,-1.0,0.0,0.0001]
[1778445936887,50.0,80708.61,0.0,-1.0,0.0,0.0001]
[1778445939908,50.0,80699.32,0.0,-1.0,0.0,0.0001]
[1778445941922,50.0,80693.59,0.0,-1.0,0.0,0.0001]
[1778445942929,50.0,80686.89,0.0,-1.0,0.0,0.0001]
[1778445944294,50.0,80700.62,0.0,-1.0,0.0,0.0001]
[1778445944944,50.0,80700.62,0.0,-1.0,0.0,0.0001]
[1778445946957,50.0,80709.76,0.0,-1.0,0.0,0.0001]
[1778445951994,50.0,80714.73,0.0,-1.0,0.0,0.00011]
[1778445954008,50.0,80718.43,0.0,-1.0,0.0,0.00011]
[1778445959044,50.0,80702.28,0.0,-1.0,0.0,0.0001]
[1778445960050,50.0,80695.95,0.0,-1.0,0.0,0.0001]
[1778445961060,50.0,80702.07,0.0,-1.0,0.0,0.0001]
[1778445962065,50.0,80709.56,0.0,-1.0,0.0,0.0001]
[1778445963072,50.0,80712.36,0.0,-1.0,0.0,0.0001]
[1778445964079,50.0,80702.46,0.0,-1.0,0.0,0.0001]
[1778445965086,50.0,80693.55,0.0,-1.0,0.0,0.0001]
[1778445966093,50.0,80688.51,0.0,-1.0,0.0,0.0001]
[1778445968106,50.0,80688.15,0.0,-1.0,0.0,0.0001]
[1778445972135,50.0,80669.87,0.0,-1.0,0.0,9e-05]
[1778445973142,50.0,80661.69,0.0,-1.0,0.0,9e-05]
[1778445974149,50.0,80663.56,0.0,-1.0,0.0,9e-05]
[1778445978176,50.0,80669.74,0.0,-1.0,0.0,9e-05]
[1778445979183,50.0,80663.39,0.0,-1.0,0.0,9e-05]
[1778445980191,50.0,80659.28,0.0,-1.0,0.0,9e-05]
[1778445984237,50.0,80646.84,0.0,-1.0,0.0,8e-05]
[1778445985239,50.0,80618.22,0.0,-1.0,0.0,8e-05]
[1778445986241,50.0,80602.7,0.0,-1.0,0.0,7e-05]
[1778445987252,50.0,80595.88,0.0,-1.0,0.0,7e-05]
[1778445989257,50.01,80602.57,0.0,-1.0,0.0,7e-05]
[1778445991271,50.01,80608.61,0.0,-1.0,0.0,7e-05]
[1778445993286,50.01,80618.09,0.0,-1.0,0.0,7e-05]
[1778445995299,50.01,80627.54,0.0,-1.0,0.0,8e-05]
[1778445998320,50.01,80636.0,0.0,-1.0,0.0,8e-05]
[1778446002347,50.01,80625.06,0.0,-1.0,0.0,8e-05]
[1778446003357,50.01,80610.6,0.0,-1.0,0.0,7e-05]
[1778446004363,50.01,80631.98,0.0,-1.0,0.0,8e-05]
[1778446005369,50.01,80654.91,0.0,-1.0,0.0,8e-05]
[1778446006376,50.01,80660.08,0.0,-1.0,0.0,9e-05]
[1778446008390,50.01,80653.06,0.0,-1.0,0.0,8e-05]
[1778446009396,50.01,80662.06,0.0,-1.0,0.0,9e-05]
[1778446011412,50.01,80667.85,0.0,-1.0,0.0,9e-05]
[1778446016446,50.01,80672.18,0.0,-1.0,0.0,9e-05]
[1778446017454,50.01,80656.63,0.0,-1.0,0.0,9e-05]
[1778446018461,50.01,80651.55,0.0,-1.0,0.0,8e-05]
[1778446020476,50.01,80658.29,0.0,-1.0,0.0,9e-05]
[1778446021483,50.01,80636.85,0.0,-1.0,0.0,8e-05]
[1778446022494,50.01,80615.92,0.0,-1.0,0.0,7e-05]
[1778446023498,50.01,80602.73,0.0,-1.0,0.0,7e-05]
[1778446024505,50.01,80591.55,0.0,-1.0,0.0,7e-05]
[1778446025511,50.01,80582.75,0.0,-1.0,0.0,7e-05]
[1778446026516,50.01,80593.5,0.0,-1.0,0.0,7e-05]
[1778446027529,50.02,80603.04,0.0,-1.0,0.0,7e-05]
[1778446028532,50.02,80616.36,0.0,-1.0,0.0,8e-05]
[1778446029538,50.03,80628.58,0.0,-1.0,0.0,8e-05]
[1778446030545,50.03,80632.17,0.0,-1.0,0.0,8e-05]
[1778446032564,50.03,80626.12,0.0,-1.0,0.0,8e-05]
[1778446033572,50.03,80631.03,0.0,-1.0,0.0,8e-05]
[1778446035008,50.03,80640.4,0.0,-1.0,0.0,8e-05]
[1778446036592,50.03,80647.38,0.0,-1.0,0.0,8e-05]
[1778446037599,50.03,80649.9,0.0,-1.0,0.0,8e-05]
[1778446041628,50.03,80655.52,0.0,-1.0,0.0,9e-05]
[1778446045079,50.03,80664.18,0.0,-1.0,0.0,9e-05]
[1778446046670,50.03,80671.5,0.0,-1.0,0.0,9e-05]
[1778446047671,50.03,80674.54,0.0,-1.0,0.0,9e-05]
[1778446049687,50.03,80664.41,0.0,-1.0,0.0,9e-05]
[1778446050692,50.03,80664.29,0.0,-1.0,0.0,9e-05]
[1778446051699,50.03,80677.18,0.0,-1.0,0.0,9e-05]
[1778446052707,50.03,80679.39,0.0,-1.0,0.0,9e-05]
[1778446055152,50.03,80675.1,0.0,-1.0,0.0,9e-05]
[1778446056738,50.03,80671.94,0.0,-1.0,0.0,9e-05]
[1778446058758,50.03,80621.14,0.0,-1.0,0.0,8e-05]
[1778446059760,50.03,80607.23,0.0,-1.0,0.0,7e-05]
[1778446060765,50.03,80613.02,0.0,-1.0,0.0,7e-05]
[1778446061774,50.03,80614.21,0.0,-1.0,0.0,7e-05]
[1778446066808,50.04,80615.66,0.0,-1.0,0.0,7e-05]
[1778446070840,50.04,80622.45,0.0,-1.0,0.0,8e-05]
[1778446071843,50.04,80623.49,0.0,-1.0,0.0,8e-05]
[1778446073857,50.04,80632.72,0.0,-1.0,0.0,8e-05]
[1778446075307,50.04,80614.95,0.0,-1.0,0.0,7e-05]
[1778446076878,50.05,80610.03,0.0,-1.0,0.0,7e-05]
[1778446078892,50.05,80608.27,0.0,-1.0,0.0,7e-05]
[1778446080920,50.05,80599.75,0.0,-1.0,0.0,7e-05]
[1778446081923,50.05,80594.68,0.0,-1.0,0.0,7e-05]
[1778446083940,50.05,80586.7,0.0,-1.0,0.0,7e-05]
[1778446085372,50.06,80579.98,0.0,-1.0,0.0,7e-05]
[1778446088981,50.06,80570.02,0.0,-1.0,0.0,6e-05]
[1778446089982,50.06,80567.57,0.0,-1.0,0.0,6e-05]
[1778446091995,50.06,80576.97,0.0,-1.0,0.0,7e-05]
[1778446093008,50.08,80579.8,0.0,-1.0,0.0,7e-05]
[1778446094012,50.08,80570.5,0.0,-1.0,0.0,6e-05]
[1778446095458,50.08,80546.77,0.0,-1.0,0.0,6e-05]
[1778446096068,50.08,80546.77,0.0,-1.0,0.0,6e-05]
[1778446097066,50.08,80506.69,0.0,-1.0,0.0,5e-05]
[1778446098073,50.08,80502.35,0.0,-1.0,0.0,5e-05]
[1778446099088,50.08,80513.55,0.0,-1.0,0.0,5e-05]
[1778446100107,50.08,80520.24,0.0,-1.0,0.0,5e-05]
[1778446101096,50.08,80530.24,0.0,-1.0,0.0,6e-05]
[1778446102104,50.08,80528.58,0.0,-1.0,0.0,6e-05]
[1778446103111,50.08,80514.07,0.0,-1.0,0.0,5e-05]
[1778446104127,50.08,80510.74,0.0,-1.0,0.0,5e-05]
[1778446105535,50.08,80492.1,0.0,-1.0,0.0,5e-05]
[1778446107143,50.08,80493.43,0.0,-1.0,0.0,5e-05]
[1778446109158,50.08,80492.65,0.0,-1.0,0.0,5e-05]
[1778446111173,50.08,80497.29,0.0,-1.0,0.0,5e-05]
[1778446112183,50.08,80488.61,0.0,-1.0,0.0,5e-05]
[1778446113188,50.09,80486.17,0.0,-1.0,0.0,5e-05]
[1778446114194,50.1,80493.69,0.0,-1.0,0.0,5e-05]
[1778446115606,50.1,80519.61,0.0,-1.0,0.0,5e-05]
[1778446116209,50.1,80519.61,0.0,-1.0,0.0,5e-05]
[1778446117215,50.1,80526.1,0.0,-1.0,0.0,6e-05]
[1778446118222,50.1,80522.68,0.0,-1.0,0.0,5e-05]
[1778446120239,50.1,80522.28,0.0,-1.0,0.0,5e-05]
[1778446123256,50.1,80522.17,0.0,-1.0,0.0,5e-05]
[1778446125270,50.1,80525.72,0.0,-1.0,0.0,6e-05]
[1778446128293,50.1,80531.52,0.0,-1.0,0.0,6e-05]
[1778446130306,50.1,80525.52,0.0,-1.0,0.0,6e-05]
[1778446131315,50.1,80523.65,0.0,-1.0,0.0,5e-05]
[1778446133327,50.1,80529.62,0.0,-1.0,0.0,6e-05]
[1778446134335,50.1,80531.18,0.0,-1.0,0.0,6e-05]
[1778446139371,50.1,80530.17,0.0,-1.0,0.0,6e-05]
[1778446140383,50.1,80536.07,0.0,-1.0,0.0,6e-05]
[1778446141393,50.1,80538.6,0.0,-1.0,0.0,6e-05]
[1778446142399,50.1,80507.4,0.0,-1.0,0.0,5e-05]
[1778446143402,50.1,80491.52,0.0,-1.0,0.0,5e-05]
[1778446144409,50.11,80488.07,0.0,-1.0,0.0,5e-05]
[1778446146436,50.11,80472.17,0.0,-1.0,0.0,5e-05]
[1778446147433,50.12,80462.12,0.0,-1.0,0.0,4e-05]
[1778446148440,50.14,80451.18,0.0,-1.0,0.0,4e-05]
[1778446149447,50.14,80440.37,0.0,-1.0,0.0,4e-05]
[1778446150456,50.16,80430.97,0.0,-1.0,0.0,4e-05]
[1778446151466,50.19,80418.81,0.0,-1.0,0.0,4e-05]
[1778446153482,50.24,80400.58,0.0,-1.0,0.0,4e-05]
[1778446155497,50.29,80410.07,0.0,-1.0,0.0,4e-05]
[1778446157507,50.34,80399.68,0.0,-1.0,0.0,4e-05]
[1778446159524,50.37,80405.47,0.0,-1.0,0.0,4e-05]
[1778446160531,50.4,80394.99,0.0,-1.0,0.0,4e-05]
[1778446161539,50.4,80373.04,0.0,-1.0,0.0,4e-05]
[1778446163552,50.43,80377.59,0.0,-1.0,0.0,4e-05]
[1778446164558,50.44,80369.09,0.0,-1.0,0.0,4e-05]
[1778446165570,50.47,80348.39,0.0,-1.0,0.0,4e-05]
[1778446168598,50.59,80331.95,0.0,-1.0,0.0,4e-05]
[1778446169606,50.63,80300.76,0.0,-1.0,0.0,3e-05]
[1778446170612,50.63,80291.53,0.0,-1.0,0.0,3e-05]
[1778446171618,50.72,80290.8,0.0,-1.0,0.0,3e-05]
[1778446174653,50.85,80278.8,0.0,-1.0,0.0,3e-05]
[1778446175660,50.9,80273.36,0.0,-1.0,0.0,3e-05]
[1778446177677,50.99,80285.79,0.0,-1.0,0.0,4e-05]
[1778446178680,50.99,80306.41,0.0,-1.0,0.0,4e-05]
[1778446179691,50.99,80331.6,0.0,-1.0,0.0,4e-05]
[1778446181716,51.0,80323.11,0.0,-1.0,0.0,4e-05]
[1778446183733,51.0,80306.87,0.0,-1.0,0.0,4e-05]
[1778446184736,51.0,80297.14,0.0,-1.0,0.0,4e-05]
[1778446185734,51.0,80308.63,0.0,-1.0,0.0,4e-05]
[1778446186744,51.0,80328.06,0.0,-1.0,0.0,4e-05]
[1778446187750,51.0,80335.0,0.0,-1.0,0.0,4e-05]
[1778446188759,51.0,80326.18,0.0,-1.0,0.0,4e-05]
[1778446189774,51.0,80303.25,0.0,-1.0,0.0,4e-05]
[1778446190777,51.0,80300.3,0.0,-1.0,0.0,4e-05]
[1778446192800,51.04,80308.51,0.0,-1.0,0.0,4e-05]
[1778446193803,51.08,80308.97,0.0,-1.0,0.0,4e-05]
[1778446194808,51.12,80332.95,0.0,-1.0,0.0,5e-05]
[1778446196268,51.15,80339.08,0.0,-1.0,0.0,5e-05]
[1778446198895,51.18,80333.1,0.0,-1.0,0.0,5e-05]
[1778446199871,51.18,80338.34,0.0,-1.0,0.0,5e-05]
[1778446201501,51.21,80343.04,0.0,-1.0,0.0,5e-05]
[1778446201906,51.21,80332.19,0.0,-1.0,0.0,5e-05]
[1778446202926,51.21,80279.85,0.0,-1.0,0.0,4e-05]
[1778446203981,51.21,80269.99,0.0,-1.0,0.0,4e-05]
[1778446204929,51.24,80283.09,0.0,-1.0,0.0,4e-05]
[1778446206352,51.33,80290.5,0.0,-1.0,0.0,4e-05]
[1778446211987,51.49,80287.89,0.0,-1.0,0.0,5e-05]
[1778446212985,51.49,80298.86,0.0,-1.0,0.0,5e-05]
[1778446213992,51.5,80304.39,0.0,-1.0,0.0,5e-05]
[1778446214999,51.5,80307.55,0.0,-1.0,0.0,5e-05]
[1778446216435,51.5,80333.55,0.0,-1.0,0.0,6e-05]
[1778446217014,51.51,80333.69,0.0,-1.0,0.0,6e-05]
[1778446218020,51.51,80355.4,0.0,-1.0,0.0,6e-05]
[1778446219036,51.52,80374.07,0.0,-1.0,0.0,6e-05]
[1778446223058,51.53,80385.96,0.0,-1.0,0.0,7e-05]
[1778446224074,51.53,80391.16,0.0,-1.0,0.0,7e-05]
[1778446226508,51.53,80384.76,0.0,-1.0,0.0,7e-05]
[1778446229119,51.53,80390.51,0.0,-1.0,0.0,7e-05]
[1778446230121,51.53,80398.95,0.0,-1.0,0.0,7e-05]
[1778446231125,51.53,80401.33,0.0,-1.0,0.0,7e-05]
[1778446233150,51.53,80413.91,0.0,-1.0,0.0,7e-05]
[1778446234146,51.53,80418.01,0.0,-1.0,0.0,7e-05]
[1778446236584,51.57,80408.24,0.0,-1.0,0.0,7e-05]
[1778446238175,51.61,80405.26,0.0,-1.0,0.0,7e-05]
[1778446239183,51.65,80411.08,0.0,-1.0,0.0,8e-05]
[1778446240189,51.65,80417.76,0.0,-1.0,0.0,8e-05]
[1778446241198,51.66,80420.71,0.0,-1.0,0.0,8e-05]
[1778446243211,51.66,80426.31,0.0,-1.0,0.0,8e-05]
[1778446244220,51.66,80428.54,0.0,-1.0,0.0,8e-05]
[1778446245227,51.67,80439.14,0.0,-1.0,0.0,8e-05]
[1778446246654,51.67,80449.66,0.0,-1.0,0.0,9e-05]
[1778446252275,51.69,80455.37,0.0,-1.0,0.0,9e-05]
[1778446257309,51.7,80452.17,0.0,-1.0,0.0,9e-05]
[1778446259323,51.7,80446.61,0.0,-1.0,0.0,9e-05]
[1778446261369,51.71,80455.83,0.0,-1.0,0.0,9e-05]
[1778446262367,51.71,80483.15,0.0,-1.0,0.0,0.0001]
[1778446263447,51.71,80500.88,0.0,-1.0,0.0,0.0001]
[1778446264377,51.71,80513.75,0.0,-1.0,0.0,0.00011]
[1778446265382,51.71,80521.44,0.0,-1.0,0.0,0.00011]
[1778446266808,51.71,80530.59,0.0,-1.0,0.0,0.00011]
[1778446267405,51.71,80530.59,0.0,-1.0,0.0,0.00011]
[1778446268416,51.71,80540.04,0.0,-1.0,0.0,0.00012]
[1778446269425,51.71,80550.97,0.0,-1.0,0.0,0.00012]
[1778446270436,51.71,80558.19,0.0,-1.0,0.0,0.00013]
[1778446271438,51.71,80564.17,0.0,-1.0,0.0,0.00013]
[1778446275473,51.71,80558.24,0.0,-1.0,0.0,0.00013]
[1778446278489,51.71,80567.57,0.0,-1.0,0.0,0.00013]
[1778446280505,51.71,80575.03,0.0,-1.0,0.0,0.00013]
[1778446282518,51.71,80585.6,0.0,-1.0,0.0,0.00014]
[1778446285542,51.71,80592.56,0.0,-1.0,0.0,0.00014]
[1778446290583,51.71,80595.07,0.0,-1.0,0.0,0.00014]
[1778446295620,51.71,80596.5,0.0,-1.0,0.0,0.00014]
[1778446296626,51.71,80604.46,0.0,-1.0,0.0,0.00014]
[1778446297634,51.71,80617.66,0.0,-1.0,0.0,0.00015]
[1778446298642,51.71,80630.27,0.0,-1.0,0.0,0.00016]
[1778446299678,51.71,80631.79,0.0,-1.0,0.0,0.00016]
[1778446301663,51.71,80638.41,0.0,-1.0,0.0,0.00016]
[1778446302670,51.71,80635.47,0.0,-1.0,0.0,0.00016]
[1778446307703,51.71,80638.07,0.0,-1.0,0.0,0.00016]
[1778446308713,51.71,80632.12,0.0,-1.0,0.0,0.00016]
[1778446309718,51.71,80629.75,0.0,-1.0,0.0,0.00015]
[1778446313749,51.71,80629.25,0.0,-1.0,0.0,0.00015]
[1778446317776,51.71,80623.6,0.0,-1.0,0.0,0.00015]
[1778446319788,51.71,80616.7,0.0,-1.0,0.0,0.00015]
[1778446320798,51.71,80612.47,0.0,-1.0,0.0,0.00015]
[1778446322842,51.71,80618.0,0.0,-1.0,0.0,0.00015]
[1778446325855,51.71,80627.04,0.0,-1.0,0.0,0.00015]
[1778446326860,51.71,80640.98,0.0,-1.0,0.0,0.00016]
[1778446327858,51.71,80654.46,0.0,-1.0,0.0,0.00017]
[1778446328869,51.71,80657.26,0.0,-1.0,0.0,0.00017]
[1778446331885,51.71,80660.68,0.0,-1.0,0.0,0.00017]
[1778446333899,51.71,80666.28,0.0,-1.0,0.0,0.00017]
[1778446334905,51.71,80658.6,0.0,-1.0,0.0,0.00017]
[1778446335912,51.71,80648.19,0.0,-1.0,0.0,0.00016]
[1778446336919,51.71,80647.03,0.0,-1.0,0.0,0.00016]
[1778446340947,51.71,80635.86,0.0,-1.0,0.0,0.00016]
[1778446341955,51.71,80634.07,0.0,-1.0,0.0,0.00016]
[1778446342961,51.71,80640.35,0.0,-1.0,0.0,0.00016]
[1778446343968,51.71,80647.09,0.0,-1.0,0.0,0.00016]
[1778446344974,51.71,80644.55,0.0,-1.0,0.0,0.00016]
[1778446346990,51.71,80652.99,0.0,-1.0,0.0,0.00017]
[1778446348000,51.71,80663.37,0.0,-1.0,0.0,0.00017]
[1778446349003,51.71,80655.14,0.0,-1.0,0.0,0.00017]
[1778446350011,51.71,80652.03,0.0,-1.0,0.0,0.00017]
[1778446352026,51.71,80646.08,0.0,-1.0,0.0,0.00016]
[1778446354039,51.71,80642.85,0.0,-1.0,0.0,0.00016]
[1778446355047,51.71,80634.48,0.0,-1.0,0.0,0.00015]
[1778446356052,51.71,80628.99,0.0,-1.0,0.0,0.00015]
[1778446357059,51.71,80629.26,0.0,-1.0,0.0,0.00015]
[1778446362094,51.71,80623.49,0.0,-1.0,0.0,0.00015]
[1778446364111,51.71,80620.32,0.0,-1.0,0.0,0.00015]
[1778446366124,51.71,80615.0,0.0,-1.0,0.0,0.00015]
[1778446371164,51.71,80613.49,0.0,-1.0,0.0,0.00014]
[1778446376199,51.71,80611.6,0.0,-1.0,0.0,0.00014]
[1778446379221,51.71,80603.7,0.0,-1.0,0.0,0.00014]
[1778446383254,51.71,80584.98,0.0,-1.0,0.0,0.00013]
[1778446384262,51.71,80584.56,0.0,-1.0,0.0,0.00013]
[1778446387706,51.71,80572.07,0.0,-1.0,0.0,0.00013]
[1778446389399,51.71,80557.62,0.0,-1.0,0.0,0.00012]
[1778446391316,51.71,80589.88,0.0,-1.0,0.0,0.00013]
[1778446392319,51.71,80595.71,0.0,-1.0,0.0,0.00014]
[1778446393327,51.71,80606.55,0.0,-1.0,0.0,0.00014]
[1778446395346,51.71,80598.96,0.0,-1.0,0.0,0.00014]
[1778446400374,51.71,80597.65,0.0,-1.0,0.0,0.00014]
[1778446405409,51.71,80599.21,0.0,-1.0,0.0,0.00014]
[1778446410445,51.71,80596.41,0.0,-1.0,0.0,0.00014]
[1778446415483,51.71,80591.91,0.0,-1.0,0.0,0.00013]
[1778446417915,51.71,80590.23,0.0,-1.0,0.0,0.00013]
[1778446419525,51.71,80599.16,0.0,-1.0,0.0,0.00014]
[1778446420515,51.71,80572.74,0.0,-1.0,0.0,0.00012]
[1778446421523,51.71,80562.69,0.0,-1.0,0.0,0.00012]
[1778446426557,51.71,80561.25,0.0,-1.0,0.0,0.00012]
[1778446429577,51.71,80554.51,0.0,-1.0,0.0,0.00012]
[1778446433609,51.71,80559.81,0.0,-1.0,0.0,0.00012]
[1778446438644,51.71,80557.83,0.0,-1.0,0.0,0.00012]
[1778446443682,51.71,80556.18,0.0,-1.0,0.0,0.00012]
[1778446448717,51.71,80558.25,0.0,-1.0,0.0,0.00012]
[1778446450728,51.71,80566.21,0.0,-1.0,0.0,0.00012]
[1778446455766,51.71,80562.04,0.0,-1.0,0.0,0.00012]
[1778446459795,51.71,80570.35,0.0,-1.0,0.0,0.00012]
[1778446460800,51.71,80578.85,0.0,-1.0,0.0,0.00013]
[1778446462815,51.71,80584.75,0.0,-1.0,0.0,0.00013]
[1778446466860,51.71,80570.09,0.0,-1.0,0.0,0.00012]
[1778446471896,51.71,80570.22,0.0,-1.0,0.0,0.00012]
[1778446473909,51.71,80562.22,0.0,-1.0,0.0,0.00012]
[1778446475923,51.71,80567.38,0.0,-1.0,0.0,0.00012]
[1778446480958,51.71,80572.59,0.0,-1.0,0.0,0.00012]
[1778446481966,51.71,80578.27,0.0,-1.0,0.0,0.00012]
[1778446482973,51.72,80581.94,0.0,-1.0,0.0,0.00013]
[1778446484987,51.73,80576.7,0.0,-1.0,0.0,0.00012]
[1778446485996,51.74,80576.14,0.0,-1.0,0.0,0.00012]
[1778446489017,51.74,80581.92,0.0,-1.0,0.0,0.00013]
[1778446491029,51.74,80586.56,0.0,-1.0,0.0,0.00013]
[1778446494050,51.74,80590.88,0.0,-1.0,0.0,0.00013]
[1778446499090,51.74,80590.78,0.0,-1.0,0.0,0.00013]
[1778446500092,51.74,80598.84,0.0,-1.0,0.0,0.00013]
[1778446501104,51.74,80601.87,0.0,-1.0,0.0,0.00014]
[1778446506136,51.74,80598.35,0.0,-1.0,0.0,0.00013]
[1778446508150,51.74,80591.37,0.0,-1.0,0.0,0.00013]
[1778446509157,51.74,80587.41,0.0,-1.0,0.0,0.00013]
[1778446515200,51.74,80588.67,0.0,-1.0,0.0,0.00013]
[1778446520236,51.74,80598.43,0.0,-1.0,0.0,0.00013]
[1778446521244,51.74,80602.38,0.0,-1.0,0.0,0.00014]
[1778446522249,51.74,80614.94,0.0,-1.0,0.0,0.00014]
[1778446523255,51.74,80619.68,0.0,-1.0,0.0,0.00014]
[1778446528702,51.75,80624.86,0.0,-1.0,0.0,0.00015]
[1778446534334,51.75,80624.52,0.0,-1.0,0.0,0.00014]
[1778446538773,51.75,80631.36,0.0,-1.0,0.0,0.00015]
[1778446542388,51.75,80621.31,0.0,-1.0,0.0,0.00014]
[1778446547424,51.76,80626.97,0.0,-1.0,0.0,0.00015]
[1778446553469,51.76,80630.91,0.0,-1.0,0.0,0.00015]
[1778446558913,51.76,80631.94,0.0,-1.0,0.0,0.00015]
[1778446564548,51.76,80637.35,0.0,-1.0,0.0,0.00015]
[1778446569582,51.76,80641.01,0.0,-1.0,0.0,0.00015]
[1778446574629,51.76,80637.32,0.0,-1.0,0.0,0.00015]
[1778446575631,51.76,80628.53,0.0,-1.0,0.0,0.00015]
[1778446576643,51.76,80612.45,0.0,-1.0,0.0,0.00014]
[1778446577646,51.76,80605.5,0.0,-1.0,0.0,0.00014]
[1778446579059,51.76,80621.61,0.0,-1.0,0.0,0.00014]
[1778446579662,51.76,80621.61,0.0,-1.0,0.0,0.00014]
[1778446585703,51.76,80619.48,0.0,-1.0,0.0,0.00014]
[1778446587717,51.76,80611.38,0.0,-1.0,0.0,0.00014]
[1778446592752,51.76,80611.67,0.0,-1.0,0.0,0.00014]
[1778446597787,51.76,80612.55,0.0,-1.0,0.0,0.00014]
[1778446603829,51.76,80613.6,0.0,-1.0,0.0,0.00014]
[1778446609269,51.76,80615.68,0.0,-1.0,0.0,0.00014]
[1778446611885,51.76,80618.19,0.0,-1.0,0.0,0.00014]
[1778446616926,51.76,80626.24,0.0,-1.0,0.0,0.00014]
[1778446621957,51.76,80627.21,0.0,-1.0,0.0,0.00014]
[1778446625991,51.76,80621.14,0.0,-1.0,0.0,0.00014]
[1778446628014,51.76,80616.84,0.0,-1.0,0.0,0.00014]
[1778446629011,51.76,80623.18,0.0,-1.0,0.0,0.00014]
[1778446630022,51.76,80629.31,0.0,-1.0,0.0,0.00014]
[1778446633041,51.76,80634.91,0.0,-1.0,0.0,0.00015]
[1778446638075,51.76,80635.83,0.0,-1.0,0.0,0.00015]
[1778446643111,51.76,80638.14,0.0,-1.0,0.0,0.00015]
[1778446646132,51.76,80644.57,0.0,-1.0,0.0,0.00015]
[1778446650159,51.76,80648.45,0.0,-1.0,0.0,0.00015]
[1778446653180,51.76,80653.03,0.0,-1.0,0.0,0.00015]
[1778446658215,51.76,80657.04,0.0,-1.0,0.0,0.00016]
[1778446660230,51.76,80660.39,0.0,-1.0,0.0,0.00016]
[1778446662245,51.76,80664.6,0.0,-1.0,0.0,0.00016]
[1778446667282,51.76,80666.79,0.0,-1.0,0.0,0.00016]
[1778446672320,51.76,80668.43,0.0,-1.0,0.0,0.00016]
[1778446674331,51.76,80675.57,0.0,-1.0,0.0,0.00016]
[1778446675338,51.76,80685.59,0.0,-1.0,0.0,0.00017]
[1778446676344,51.76,80691.47,0.0,-1.0,0.0,0.00017]
[1778446677353,51.76,80692.09,0.0,-1.0,0.0,0.00017]
[1778446682387,51.76,80688.41,0.0,-1.0,0.0,0.00017]
[1778446686416,51.76,80682.71,0.0,-1.0,0.0,0.00017]
[1778446691454,51.76,80682.99,0.0,-1.0,0.0,0.00017]
[1778446693464,51.76,80674.57,0.0,-1.0,0.0,0.00016]
[1778446698501,51.76,80673.07,0.0,-1.0,0.0,0.00016]
[1778446703534,51.76,80670.51,0.0,-1.0,0.0,0.00016]
[1778446704541,51.76,80677.21,0.0,-1.0,0.0,0.00017]
[1778446709984,51.76,80676.38,0.0,-1.0,0.0,0.00017]
[1778446715622,51.76,80676.25,0.0,-1.0,0.0,0.00016]
[1778446720657,51.76,80680.8,0.0,-1.0,0.0,0.00016]
[1778446725694,51.76,80686.8,0.0,-1.0,0.0,0.00017]
[1778446730729,51.76,80683.28,0.0,-1.0,0.0,0.00017]
[1778446735763,51.76,80687.38,0.0,-1.0,0.0,0.00017]
[1778446740798,51.76,80683.5,0.0,-1.0,0.0,0.00017]
[1778446745833,51.76,80684.91,0.0,-1.0,0.0,0.00017]
[1778446751875,51.76,80685.27,0.0,-1.0,0.0,0.00017]
[1778446757917,51.76,80688.32,0.0,-1.0,0.0,0.00017]
[1778446762952,51.76,80693.82,0.0,-1.0,0.0,0.00017]
[1778446768994,51.76,80696.08,0.0,-1.0,0.0,0.00017]
[1778446774029,51.76,80697.23,0.0,-1.0,0.0,0.00017]
[1778446776045,51.76,80703.84,0.0,-1.0,0.0,0.00017]
[1778446781080,51.76,80704.69,0.0,-1.0,0.0,0.00017]
[1778446786115,51.76,80707.08,0.0,-1.0,0.0,0.00018]
[1778446790567,51.76,80716.09,0.0,-1.0,0.0,0.00018]
[1778446796190,51.76,80715.46,0.0,-1.0,0.0,0.00018]
[1778446801231,51.76,80713.67,0.0,-1.0,0.0,0.00018]
[1778446802234,51.76,80702.09,0.0,-1.0,0.0,0.00017]
[1778446807274,51.77,80707.32,0.0,-1.0,0.0,0.00018]
[1778446812308,51.77,80707.17,0.0,-1.0,0.0,0.00018]
[1778446817346,51.77,80705.66,0.0,-1.0,0.0,0.00018]
[1778446822391,51.77,80705.86,0.0,-1.0,0.0,0.00018]
[1778446824394,51.77,80700.32,0.0,-1.0,0.0,0.00017]
[1778446825402,51.77,80701.28,0.0,-1.0,0.0,0.00017]
[1778446828423,51.77,80709.84,0.0,-1.0,0.0,0.00018]
[1778446829429,51.77,80709.59,0.0,-1.0,0.0,0.00018]
[1778446833459,51.77,80712.55,0.0,-1.0,0.0,0.00018]
[1778446836480,51.77,80721.69,0.0,-1.0,0.0,0.00018]
[1778446837492,51.77,80737.89,0.0,-1.0,0.0,0.00019]
[1778446838494,51.77,80740.18,0.0,-1.0,0.0,0.00019]
[1778446843529,51.79,80740.59,0.0,-1.0,0.0,0.00019]
[1778446846556,51.8,80749.7,0.0,-1.0,0.0,0.0002]
[1778446847563,51.8,80744.33,0.0,-1.0,0.0,0.0002]
[1778446848574,51.81,80751.28,0.0,-1.0,0.0,0.0002]
[1778446849577,51.81,80765.26,0.0,-1.0,0.0,0.00021]
[1778446850583,51.82,80772.39,0.0,-1.0,0.0,0.00022]
[1778446851591,51.82,80776.62,0.0,-1.0,0.0,0.00022]
[1778446853613,51.83,80777.04,0.0,-1.0,0.0,0.00022]
[1778446858639,51.85,80777.99,0.0,-1.0,0.0,0.00023]
[1778446863676,51.88,80773.75,0.0,-1.0,0.0,0.00022]
[1778446868715,51.91,80776.1,0.0,-1.0,0.0,0.00023]
[1778446873750,51.94,80777.02,0.0,-1.0,0.0,0.00023]
[1778446876771,51.96,80782.13,0.0,-1.0,0.0,0.00024]
[1778446881247,51.98,80792.76,0.0,-1.0,0.0,0.00025]
[1778446883821,52.0,80778.76,0.0,-1.0,0.0,0.00024]
[1778446884826,52.0,80778.7,0.0,-1.0,0.0,0.00024]
[1778446886841,52.01,80768.81,0.0,-1.0,0.0,0.00023]
[1778446887848,52.01,80759.57,0.0,-1.0,0.0,0.00023]
[1778446888855,52.01,80758.31,0.0,-1.0,0.0,0.00023]
[1778446893890,52.04,80770.42,0.0,-1.0,0.0,0.00023]
[1778446894898,52.05,80777.03,0.0,-1.0,0.0,0.00024]
[1778446895905,52.05,80779.96,0.0,-1.0,0.0,0.00024]
[1778446897918,52.06,80788.99,0.0,-1.0,0.0,0.00025]
[1778446898926,52.07,80790.24,0.0,-1.0,0.0,0.00025]
[1778446903963,52.1,80792.15,0.0,-1.0,0.0,0.00026]
[1778446908999,52.13,80794.97,0.0,-1.0,0.0,0.00026]
[1778446911450,52.14,80807.25,0.0,-1.0,0.0,0.00027]
[1778446914034,52.16,80797.79,0.0,-1.0,0.0,0.00027]
[1778446915041,52.16,80769.41,0.0,-1.0,0.0,0.00024]
[1778446916049,52.16,80762.39,0.0,-1.0,0.0,0.00024]
[1778446917055,52.17,80762.18,0.0,-1.0,0.0,0.00024]
[1778446922090,52.2,80758.06,0.0,-1.0,0.0,0.00024]
[1778446927125,52.23,80755.43,0.0,-1.0,0.0,0.00024]
[1778446931594,52.25,80767.9,0.0,-1.0,0.0,0.00025]
[1778446932167,52.26,80767.9,0.0,-1.0,0.0,0.00025]
[1778446933174,52.27,80781.88,0.0,-1.0,0.0,0.00027]
[1778446938209,52.29,80787.04,0.0,-1.0,0.0,0.00027]
[1778446941669,52.31,80807.07,0.0,-1.0,0.0,0.00029]
[1778446942237,52.32,80807.07,0.0,-1.0,0.0,0.00029]
[1778446946280,52.33,80817.53,0.0,-1.0,0.0,0.00031]
[1778446947287,52.34,80820.87,0.0,-1.0,0.0,0.00031]
[1778446949301,52.36,80823.77,0.0,-1.0,0.0,0.00031]
[1778446951742,52.37,80831.81,0.0,-1.0,0.0,0.00032]
[1778446952317,52.37,80831.81,0.0,-1.0,0.0,0.00032]
[1778446953325,52.37,80839.75,0.0,-1.0,0.0,0.00033]
[1778446954331,52.38,80842.68,0.0,-1.0,0.0,0.00033]
[1778446956346,52.39,80848.62,0.0,-1.0,0.0,0.00034]
[1778446957353,52.39,80854.6,0.0,-1.0,0.0,0.00034]
[1778446958360,52.4,80856.03,0.0,-1.0,0.0,0.00035]
[1778446959372,52.45,80860.88,0.0,-1.0,0.0,0.00036]
[1778446962388,52.5,80875.79,0.0,-1.0,0.0,0.00038]
[1778446964403,52.51,80881.52,0.0,-1.0,0.0,0.00039]
[1778446965409,52.51,80892.79,0.0,-1.0,0.0,0.00041]
[1778446966419,52.52,80898.04,0.0,-1.0,0.0,0.00041]
[1778446970444,52.61,80901.73,0.0,-1.0,0.0,0.00043]
[1778446972460,52.64,80907.19,0.0,-1.0,0.0,0.00045]
[1778446975483,52.65,80913.37,0.0,-1.0,0.0,0.00045]
[1778446976488,52.65,80923.57,0.0,-1.0,0.0,0.00047]
[1778446977496,52.65,80925.38,0.0,-1.0,0.0,0.00047]
[1778446982530,52.7,80924.19,0.0,-1.0,0.0,0.00048]
[1778446983539,52.72,80917.74,0.0,-1.0,0.0,0.00047]
[1778446984545,52.72,80916.7,0.0,-1.0,0.0,0.00047]
[1778446989582,52.73,80918.44,0.0,-1.0,0.0,0.00048]
[1778446994634,52.74,80913.18,0.0,-1.0,0.0,0.00047]
[1778446999650,52.76,80915.04,0.0,-1.0,0.0,0.00048]
[1778447002671,52.76,80920.52,0.0,-1.0,0.0,0.00049]
[1778447007709,52.77,80922.64,0.0,-1.0,0.0,0.00049]
[1778447009726,52.78,80909.48,0.0,-1.0,0.0,0.00047]
[1778447010727,52.78,80906.15,0.0,-1.0,0.0,0.00047]
[1778447011735,52.8,80897.59,0.0,-1.0,0.0,0.00045]
[1778447012742,52.8,80899.55,0.0,-1.0,0.0,0.00046]
[1778447014755,52.81,80894.43,0.0,-1.0,0.0,0.00045]
[1778447015762,52.81,80892.53,0.0,-1.0,0.0,0.00045]
[1778447018784,52.84,80886.86,0.0,-1.0,0.0,0.00045]
[1778447020812,52.87,80887.95,0.0,-1.0,0.0,0.00045]
[1778447021804,52.9,80862.27,0.0,-1.0,0.0,0.00042]
[1778447022812,52.9,80858.52,0.0,-1.0,0.0,0.00042]
[1778447024826,52.91,80859.28,0.0,-1.0,0.0,0.00042]
[1778447029861,52.93,80857.77,0.0,-1.0,0.0,0.00042]
[1778447032882,52.94,80855.87,0.0,-1.0,0.0,0.00042]
[1778447033889,52.94,80861.21,0.0,-1.0,0.0,0.00043]
[1778447034892,52.94,80864.9,0.0,-1.0,0.0,0.00043]
[1778447037917,52.96,80859.77,0.0,-1.0,0.0,0.00043]
[1778447042955,52.97,80860.1,0.0,-1.0,0.0,0.00043]
[1778447047989,52.99,80864.18,0.0,-1.0,0.0,0.00044]
[1778447048998,52.99,80858.46,0.0,-1.0,0.0,0.00043]
[1778447050002,53.0,80855.1,0.0,-1.0,0.0,0.00043]
[1778447051008,53.0,80860.31,0.0,-1.0,0.0,0.00044]
[1778447052503,53.01,80860.99,0.0,-1.0,0.0,0.00044]
[1778447057052,53.02,80849.86,0.0,-1.0,0.0,0.00043]
[1778447058086,53.03,80846.74,0.0,-1.0,0.0,0.00042]
[1778447063111,53.05,80842.18,0.0,-1.0,0.0,0.00042]
[1778447065112,53.05,80830.04,0.0,-1.0,0.0,0.00041]
[1778447066119,53.06,80827.23,0.0,-1.0,0.0,0.0004]
[1778447068134,53.07,80822.77,0.0,-1.0,0.0,0.0004]
[1778447071154,53.08,80810.37,0.0,-1.0,0.0,0.00038]
[1778447072643,53.09,80807.55,0.0,-1.0,0.0,0.00038]
[1778447075185,53.1,80795.33,0.0,-1.0,0.0,0.00037]
[1778447076191,53.1,80790.49,0.0,-1.0,0.0,0.00036]
[1778447077198,53.11,80789.38,0.0,-1.0,0.0,0.00036]
[1778447079213,53.12,80783.89,0.0,-1.0,0.0,0.00036]
[1778447081227,53.13,80785.79,0.0,-1.0,0.0,0.00036]
[1778447082719,53.14,80789.97,0.0,-1.0,0.0,0.00037]
[1778447085254,53.15,80798.18,0.0,-1.0,0.0,0.00038]
[1778447086261,53.16,80800.37,0.0,-1.0,0.0,0.00038]
[1778447089283,53.17,80783.75,0.0,-1.0,0.0,0.00037]
[1778447090290,53.18,80781.34,0.0,-1.0,0.0,0.00036]
[1778447095325,53.21,80782.38,0.0,-1.0,0.0,0.00037]
[1778447100359,53.24,80783.79,0.0,-1.0,0.0,0.00037]
[1778447102868,53.25,80839.06,0.0,-1.0,0.0,0.00044]
[1778447105395,53.26,80720.43,0.0,-1.0,0.0,0.00031]
[1778447106403,53.32,80718.84,0.0,-1.0,0.0,0.00032]
[1778447111439,53.61,80726.98,0.0,-1.0,0.0,0.00037]
[1778447112937,53.62,80790.69,0.0,-1.0,0.0,0.00044]
[1778447118488,53.65,80784.78,0.0,-1.0,0.0,0.00044]
[1778447123523,53.67,80779.59,0.0,-1.0,0.0,0.00044]
[1778447126544,53.68,80772.95,0.0,-1.0,0.0,0.00043]
[1778447131583,53.71,80774.55,0.0,-1.0,0.0,0.00043]
[1778447136620,53.73,80773.28,0.0,-1.0,0.0,0.00043]
[1778447141656,53.76,80774.33,0.0,-1.0,0.0,0.00044]
[1778447146690,53.78,80774.64,0.0,-1.0,0.0,0.00044]
[1778447149721,53.79,80785.4,0.0,-1.0,0.0,0.00046]
[1778447150729,53.8,80788.8,0.0,-1.0,0.0,0.00046]
[1778447152742,53.81,80797.27,0.0,-1.0,0.0,0.00048]
[1778447153749,53.81,80801.99,0.0,-1.0,0.0,0.00048]
[1778447154757,53.81,80803.86,0.0,-1.0,0.0,0.00049]
[1778447159791,53.83,80803.98,0.0,-1.0,0.0,0.00049]
[1778447162811,53.84,80803.73,0.0,-1.0,0.0,0.00049]
[1778447164827,53.85,80803.61,0.0,-1.0,0.0,0.00049]
[1778447165843,53.85,80809.97,0.0,-1.0,0.0,0.0005]
[1778447166841,53.86,80812.47,0.0,-1.0,0.0,0.00051]
[1778447171876,53.87,80811.94,0.0,-1.0,0.0,0.00051]
[1778447173897,53.88,80800.84,0.0,-1.0,0.0,0.0005]
[1778447174900,53.88,80799.77,0.0,-1.0,0.0,0.00049]
[1778447177926,53.89,80812.6,0.0,-1.0,0.0,0.00052]
[1778447178929,53.9,80820.88,0.0,-1.0,0.0,0.00053]
[1778447179935,53.9,80819.75,0.0,-1.0,0.0,0.00053]
[1778447185981,53.92,80816.05,0.0,-1.0,0.0,0.00053]
[1778447187992,53.92,80803.99,0.0,-1.0,0.0,0.00051]
[1778447188998,53.93,80803.46,0.0,-1.0,0.0,0.00051]
[1778447194037,53.94,80799.51,0.0,-1.0,0.0,0.0005]
[1778447198065,53.96,80796.39,0.0,-1.0,0.0,0.0005]
[1778447199072,53.96,80789.39,0.0,-1.0,0.0,0.00049]
[1778447200081,53.96,80784.21,0.0,-1.0,0.0,0.00048]
[1778447201086,53.97,80784.76,0.0,-1.0,0.0,0.00048]
[1778447206122,53.99,80787.5,0.0,-1.0,0.0,0.00049]
[1778447207128,53.99,80796.98,0.0,-1.0,0.0,0.0005]
[1778447208133,54.0,80801.87,0.0,-1.0,0.0,0.00051]
[1778447210148,54.0,80803.58,0.0,-1.0,0.0,0.00051]
[1778447211155,54.01,80812.72,0.0,-1.0,0.0,0.00053]
[1778447212164,54.01,80814.86,0.0,-1.0,0.0,0.00053]
[1778447217197,54.02,80817.42,0.0,-1.0,0.0,0.00054]
[1778447221226,54.03,80823.34,0.0,-1.0,0.0,0.00055]
[1778447222237,54.04,80823.63,0.0,-1.0,0.0,0.00055]
[1778447223735,54.04,80815.48,0.0,-1.0,0.0,0.00054]
[1778447227271,54.05,80812.11,0.0,-1.0,0.0,0.00054]
[1778447228277,54.05,80819.04,0.0,-1.0,0.0,0.00055]
[1778447229285,54.06,80821.95,0.0,-1.0,0.0,0.00055]
[1778447234325,54.07,80820.59,0.0,-1.0,0.0,0.00055]
[1778447239362,54.08,80822.67,0.0,-1.0,0.0,0.00056]
[1778447241368,54.09,80830.4,0.0,-1.0,0.0,0.00057]
[1778447242375,54.09,80833.41,0.0,-1.0,0.0,0.00058]
[1778447245397,54.1,80833.88,0.0,-1.0,0.0,0.00058]
[1778447250432,54.11,80830.15,0.0,-1.0,0.0,0.00058]
[1778447251439,54.11,80826.19,0.0,-1.0,0.0,0.00056]
[1778447253946,54.12,80835.59,0.0,-1.0,0.0,0.00058]
[1778447255468,54.12,80845.2,0.0,-1.0,0.0,0.0006]
[1778447256475,54.12,80846.82,0.0,-1.0,0.0,0.0006]
[1778447258489,54.12,80839.56,0.0,-1.0,0.0,0.00059]
[1778447259495,54.12,80832.98,0.0,-1.0,0.0,0.00058]
[1778447260502,54.13,80827.5,0.0,-1.0,0.0,0.00057]
[1778447261510,54.13,80825.78,0.0,-1.0,0.0,0.00057]
[1778447266545,54.14,80826.05,0.0,-1.0,0.0,0.00057]
[1778447272587,54.15,80825.26,0.0,-1.0,0.0,0.00057]
[1778447277621,54.17,80823.11,0.0,-1.0,0.0,0.00057]
[1778447282657,54.18,80821.58,0.0,-1.0,0.0,0.00057]
[1778447284156,54.18,80814.6,0.0,-1.0,0.0,0.00056]
[1778447289705,54.2,80819.04,0.0,-1.0,0.0,0.00057]
[1778447294741,54.21,80818.0,0.0,-1.0,0.0,0.00057]
[1778447298768,54.22,80812.02,0.0,-1.0,0.0,0.00056]
[1778447303804,54.23,80817.75,0.0,-1.0,0.0,0.00057]
[1778447308838,54.24,80819.03,0.0,-1.0,0.0,0.00058]
[1778447313874,54.25,80809.27,0.0,-1.0,0.0,0.00056]
[1778447314881,54.26,80810.3,0.0,-1.0,0.0,0.00056]
[1778447316902,54.26,80815.59,0.0,-1.0,0.0,0.00057]
[1778447321929,54.27,80815.5,0.0,-1.0,0.0,0.00057]
[1778447322936,54.27,80820.9,0.0,-1.0,0.0,0.00058]
[1778447323944,54.28,80819.75,0.0,-1.0,0.0,0.00058]
[1778447328979,54.28,80822.6,0.0,-1.0,0.0,0.00058]
[1778447334016,54.28,80829.24,0.0,-1.0,0.0,0.0006]
[1778447339049,54.28,80826.1,0.0,-1.0,0.0,0.00059]
[1778447344086,54.28,80818.19,0.0,-1.0,0.0,0.00058]
[1778447347106,54.28,80816.97,0.0,-1.0,0.0,0.00057]
[1778447352141,54.28,80813.56,0.0,-1.0,0.0,0.00057]
[1778447357176,54.28,80813.63,0.0,-1.0,0.0,0.00057]
[1778447363218,54.28,80814.08,0.0,-1.0,0.0,0.00057]
[1778447368253,54.28,80812.9,0.0,-1.0,0.0,0.00057]
[1778447373287,54.28,80813.66,0.0,-1.0,0.0,0.00056]
[1778447378324,54.28,80817.19,0.0,-1.0,0.0,0.00057]
[1778447383359,54.28,80815.61,0.0,-1.0,0.0,0.00056]
[1778447388396,54.28,80813.5,0.0,-1.0,0.0,0.00056]
[1778447393430,54.28,80813.82,0.0,-1.0,0.0,0.00056]
[1778447398470,54.28,80814.49,0.0,-1.0,0.0,0.00056]
[1778447403503,54.28,80814.3,0.0,-1.0,0.0,0.00056]
[1778447411559,54.28,80814.96,0.0,-1.0,0.0,0.00056]
[1778447416595,54.28,80815.62,0.0,-1.0,0.0,0.00056]
[1778447421628,54.28,80815.97,0.0,-1.0,0.0,0.00056]
[1778447426665,54.28,80812.99,0.0,-1.0,0.0,0.00056]
[1778447430691,54.28,80798.91,0.0,-1.0,0.0,0.00054]
[1778447431702,54.28,80798.98,0.0,-1.0,0.0,0.00053]
[1778447433717,54.28,80792.66,0.0,-1.0,0.0,0.00052]
[1778447435224,54.28,80782.5,0.0,-1.0,0.0,0.0005]
[1778447436735,54.28,80781.27,0.0,-1.0,0.0,0.0005]
[1778447443789,54.28,80781.47,0.0,-1.0,0.0,0.0005]
[1778447445295,54.28,80787.26,0.0,-1.0,0.0,0.00051]
[1778447450833,54.28,80786.03,0.0,-1.0,0.0,0.00051]
[1778447455869,54.28,80787.16,0.0,-1.0,0.0,0.00051]
[1778447460904,54.28,80788.71,0.0,-1.0,0.0,0.00051]
[1778447465945,54.28,80787.21,0.0,-1.0,0.0,0.00051]
[1778447466947,54.28,80769.65,0.0,-1.0,0.0,0.00048]
[1778447470096,54.28,80763.11,0.0,-1.0,0.0,0.00048]
[1778447471000,54.28,80748.34,0.0,-1.0,0.0,0.00046]
[1778447471999,54.28,80705.73,0.0,-1.0,0.0,0.0004]
[1778447472997,54.28,80710.15,0.0,-1.0,0.0,0.00041]
[1778447474004,54.28,80718.21,0.0,-1.0,0.0,0.00042]
[1778447478036,54.28,80710.36,0.0,-1.0,0.0,0.00041]
[1778447479043,54.28,80704.3,0.0,-1.0,0.0,0.0004]
[1778447484093,54.28,80701.54,0.0,-1.0,0.0,0.0004]
[1778447485107,54.28,80695.86,0.0,-1.0,0.0,0.00039]
[1778447487104,54.28,80683.31,0.0,-1.0,0.0,0.00038]
[1778447491131,54.28,80690.57,0.0,-1.0,0.0,0.00038]
[1778447496170,54.28,80686.94,0.0,-1.0,0.0,0.00037]
[1778447497174,54.28,80692.84,0.0,-1.0,0.0,0.00038]
[1778447500194,54.28,80686.91,0.0,-1.0,0.0,0.00037]
[1778447502209,54.28,80679.77,0.0,-1.0,0.0,0.00037]
[1778447503216,54.28,80670.72,0.0,-1.0,0.0,0.00036]
[1778447506296,54.28,80665.05,0.0,-1.0,0.0,0.00035]
[1778447507267,54.28,80653.93,0.0,-1.0,0.0,0.00034]
[1778447512295,54.28,80652.22,0.0,-1.0,0.0,0.00034]
[1778447517330,54.28,80650.76,0.0,-1.0,0.0,0.00034]
[1778447521358,54.28,80665.26,0.0,-1.0,0.0,0.00035]
[1778447526395,54.28,80668.89,0.0,-1.0,0.0,0.00035]
[1778447531431,54.28,80663.66,0.0,-1.0,0.0,0.00035]
[1778447532438,54.28,80658.04,0.0,-1.0,0.0,0.00034]
[1778447533445,54.28,80664.1,0.0,-1.0,0.0,0.00035]
[1778447535458,54.28,80670.36,0.0,-1.0,0.0,0.00036]
[1778447540493,54.28,80678.67,0.0,-1.0,0.0,0.00036]
[1778447545534,54.28,80685.75,0.0,-1.0,0.0,0.00037]
[1778447546543,54.28,80661.97,0.0,-1.0,0.0,0.00035]
[1778447547549,54.28,80650.55,0.0,-1.0,0.0,0.00034]
[1778447551674,54.28,80640.08,0.0,-1.0,0.0,0.00032]
[1778447552615,54.28,80629.46,0.0,-1.0,0.0,0.00031]
[1778447553603,54.28,80598.77,0.0,-1.0,0.0,0.00028]
[1778447554610,54.28,80592.49,0.0,-1.0,0.0,0.00028]
[1778447558640,54.28,80592.52,0.0,-1.0,0.0,0.00028]
[1778447560658,54.28,80586.11,0.0,-1.0,0.0,0.00027]
[1778447562669,54.28,80571.26,0.0,-1.0,0.0,0.00026]
[1778447564683,54.28,80573.89,0.0,-1.0,0.0,0.00026]
[1778447566207,54.28,80567.04,0.0,-1.0,0.0,0.00026]
[1778447570725,54.28,80565.02,0.0,-1.0,0.0,0.00026]
[1778447572742,54.28,80568.6,0.0,-1.0,0.0,0.00026]
[1778447577777,54.28,80571.26,0.0,-1.0,0.0,0.00026]
[1778447581804,54.28,80562.6,0.0,-1.0,0.0,0.00025]
[1778447586347,54.28,80555.43,0.0,-1.0,0.0,0.00025]
[1778447588852,54.28,80554.5,0.0,-1.0,0.0,0.00025]
[1778447592880,54.28,80560.24,0.0,-1.0,0.0,0.00025]
[1778447597925,54.28,80570.69,0.0,-1.0,0.0,0.00026]
[1778447598923,54.28,80585.51,0.0,-1.0,0.0,0.00027]
[1778447599931,54.28,80599.23,0.0,-1.0,0.0,0.00028]
[1778447600936,54.28,80603.41,0.0,-1.0,0.0,0.00029]
[1778447602956,54.28,80606.27,0.0,-1.0,0.0,0.00029]
[1778447607986,54.28,80609.31,0.0,-1.0,0.0,0.00029]
[1778447613024,54.28,80609.96,0.0,-1.0,0.0,0.00029]
[1778447615040,54.28,80616.53,0.0,-1.0,0.0,0.00029]
[1778447617051,54.28,80620.23,0.0,-1.0,0.0,0.0003]
[1778447622087,54.28,80614.47,0.0,-1.0,0.0,0.00029]
[1778447623092,54.28,80614.67,0.0,-1.0,0.0,0.00029]
[1778447624100,54.28,80622.69,0.0,-1.0,0.0,0.0003]
[1778447625108,54.28,80626.62,0.0,-1.0,0.0,0.0003]
[1778447626630,54.28,80633.05,0.0,-1.0,0.0,0.00031]
[1778447628129,54.28,80634.06,0.0,-1.0,0.0,0.00031]
[1778447630145,54.28,80641.91,0.0,-1.0,0.0,0.00032]
[1778447635179,54.28,80641.72,0.0,-1.0,0.0,0.00032]
[1778447638200,54.28,80646.77,0.0,-1.0,0.0,0.00032]
[1778447639207,54.28,80648.78,0.0,-1.0,0.0,0.00032]
[1778447644242,54.28,80647.99,0.0,-1.0,0.0,0.00032]
[1778447649277,54.28,80644.05,0.0,-1.0,0.0,0.00032]
[1778447654311,54.28,80631.73,0.0,-1.0,0.0,0.00031]
[1778447655319,54.28,80628.55,0.0,-1.0,0.0,0.0003]
[1778447659347,54.28,80632.63,0.0,-1.0,0.0,0.00031]
[1778447660354,54.28,80642.85,0.0,-1.0,0.0,0.00032]
[1778447661361,54.28,80646.88,0.0,-1.0,0.0,0.00032]
[1778447663375,54.28,80642.16,0.0,-1.0,0.0,0.00032]
[1778447664386,54.28,80642.62,0.0,-1.0,0.0,0.00032]
[1778447667403,54.28,80650.14,0.0,-1.0,0.0,0.00032]
[1778447670424,54.28,80655.38,0.0,-1.0,0.0,0.00033]
[1778447674452,54.28,80650.29,0.0,-1.0,0.0,0.00032]
[1778447682508,54.3,80649.67,0.0,-1.0,0.0,0.00032]
[1778447687543,54.31,80650.26,0.0,-1.0,0.0,0.00032]
[1778447692579,54.31,80650.47,0.0,-1.0,0.0,0.00032]
[1778447697615,54.31,80649.68,0.0,-1.0,0.0,0.00032]
[1778447702650,54.31,80646.62,0.0,-1.0,0.0,0.00032]
[1778447704664,54.31,80654.14,0.0,-1.0,0.0,0.00033]
[1778447705671,54.31,80650.18,0.0,-1.0,0.0,0.00032]
[1778447710705,54.31,80654.1,0.0,-1.0,0.0,0.00033]
[1778447714734,54.31,80665.57,0.0,-1.0,0.0,0.00034]
[1778447715740,54.31,80678.93,0.0,-1.0,0.0,0.00035]
[1778447716748,54.31,80686.58,0.0,-1.0,0.0,0.00036]
[1778447717754,54.31,80683.75,0.0,-1.0,0.0,0.00036]
[1778447718762,54.31,80673.82,0.0,-1.0,0.0,0.00034]
[1778447719769,54.31,80676.23,0.0,-1.0,0.0,0.00035]
[1778447724804,54.31,80675.37,0.0,-1.0,0.0,0.00035]
[1778447729852,54.31,80672.58,0.0,-1.0,0.0,0.00034]
[1778447734886,54.31,80673.47,0.0,-1.0,0.0,0.00034]
[1778447739922,54.31,80665.81,0.0,-1.0,0.0,0.00033]
[1778447740928,54.31,80659.87,0.0,-1.0,0.0,0.00033]
[1778447744956,54.31,80659.52,0.0,-1.0,0.0,0.00032]
[1778447749991,54.31,80657.21,0.0,-1.0,0.0,0.00032]
[1778447754021,54.31,80663.78,0.0,-1.0,0.0,0.00033]
[1778447756034,54.31,80670.84,0.0,-1.0,0.0,0.00034]
[1778447757561,54.31,80674.93,0.0,-1.0,0.0,0.00034]
[1778447762076,54.31,80669.54,0.0,-1.0,0.0,0.00033]
[1778447764092,54.31,80663.44,0.0,-1.0,0.0,0.00033]
[1778447769127,54.31,80663.49,0.0,-1.0,0.0,0.00033]
[1778447772147,54.31,80669.06,0.0,-1.0,0.0,0.00033]
[1778447774161,54.31,80673.24,0.0,-1.0,0.0,0.00034]
[1778447777700,54.31,80679.98,0.0,-1.0,0.0,0.00035]
[1778447779197,54.31,80678.41,0.0,-1.0,0.0,0.00034]
[1778447784232,54.31,80679.86,0.0,-1.0,0.0,0.00035]
[1778447788260,54.31,80671.49,0.0,-1.0,0.0,0.00034]
[1778447789267,54.31,80670.82,0.0,-1.0,0.0,0.00034]
[1778447794303,54.31,80670.09,0.0,-1.0,0.0,0.00033]
[1778447798331,54.31,80665.84,0.0,-1.0,0.0,0.00033]
[1778447803365,54.31,80666.52,0.0,-1.0,0.0,0.00033]
[1778447808401,54.31,80666.75,0.0,-1.0,0.0,0.00033]
[1778447813435,54.31,80668.64,0.0,-1.0,0.0,0.00033]
[1778447818471,54.31,80677.01,0.0,-1.0,0.0,0.00034]
[1778447819480,54.31,80677.06,0.0,-1.0,0.0,0.00034]
[1778447824513,54.31,80676.53,0.0,-1.0,0.0,0.00034]
[1778447829547,54.31,80681.29,0.0,-1.0,0.0,0.00034]
[1778447831561,54.31,80684.01,0.0,-1.0,0.0,0.00034]
[1778447836596,54.31,80679.32,0.0,-1.0,0.0,0.00034]
[1778447841632,54.31,80685.42,0.0,-1.0,0.0,0.00035]
[1778447844654,54.31,80693.44,0.0,-1.0,0.0,0.00035]
[1778447846667,54.31,80703.4,0.0,-1.0,0.0,0.00036]
[1778447847674,54.31,80702.92,0.0,-1.0,0.0,0.00036]
[1778447848679,54.31,80709.1,0.0,-1.0,0.0,0.00037]
[1778447849687,54.31,80710.1,0.0,-1.0,0.0,0.00037]
[1778447852710,54.31,80705.08,0.0,-1.0,0.0,0.00036]
[1778447854723,54.31,80702.13,0.0,-1.0,0.0,0.00036]
[1778447855731,54.31,80708.26,0.0,-1.0,0.0,0.00036]
[1778447856739,54.31,80708.42,0.0,-1.0,0.0,0.00036]
[1778447859759,54.31,80712.53,0.0,-1.0,0.0,0.00037]
[1778447866807,54.31,80712.74,0.0,-1.0,0.0,0.00037]
[1778447872849,54.31,80710.09,0.0,-1.0,0.0,0.00037]
[1778447877885,54.31,80712.66,0.0,-1.0,0.0,0.00037]
[1778447882920,54.31,80712.45,0.0,-1.0,0.0,0.00037]
[1778447888967,54.31,80716.08,0.0,-1.0,0.0,0.00037]
[1778447893999,54.31,80715.78,0.0,-1.0,0.0,0.00037]
[1778447897026,54.31,80720.96,0.0,-1.0,0.0,0.00038]
[1778447898031,54.31,80726.14,0.0,-1.0,0.0,0.00038]
[1778447899037,54.31,80728.66,0.0,-1.0,0.0,0.00039]
[1778447901053,54.31,80735.89,0.0,-1.0,0.0,0.00039]
[1778447903068,54.31,80736.74,0.0,-1.0,0.0,0.0004]
[1778447908102,54.31,80737.22,0.0,-1.0,0.0,0.0004]
[1778447913138,54.31,80736.45,0.0,-1.0,0.0,0.00039]
[1778447915151,54.31,80742.55,0.0,-1.0,0.0,0.0004]
[1778447919179,54.31,80745.3,0.0,-1.0,0.0,0.0004]
[1778447922202,54.31,80748.19,0.0,-1.0,0.0,0.0004]
[1778447923209,54.31,80749.11,0.0,-1.0,0.0,0.0004]
[1778447928244,54.31,80752.81,0.0,-1.0,0.0,0.00041]
[1778447933280,54.31,80752.75,0.0,-1.0,0.0,0.00041]
[1778447938316,54.31,80755.2,0.0,-1.0,0.0,0.00041]
[1778447942342,54.31,80751.25,0.0,-1.0,0.0,0.00041]
[1778447947378,54.31,80751.68,0.0,-1.0,0.0,0.00041]
[1778447952412,54.31,80751.59,0.0,-1.0,0.0,0.00041]
[1778447954426,54.31,80758.85,0.0,-1.0,0.0,0.00042]
[1778447955433,54.31,80760.19,0.0,-1.0,0.0,0.00042]
[1778447960469,54.31,80777.15,0.0,-1.0,0.0,0.00044]
[1778447961475,54.31,80790.46,0.0,-1.0,0.0,0.00046]
[1778447962483,54.31,80791.48,0.0,-1.0,0.0,0.00046]
[1778447967517,54.31,80794.7,0.0,-1.0,0.0,0.00046]
[1778447968524,54.31,80800.12,0.0,-1.0,0.0,0.00047]
[1778447969531,54.31,80816.37,0.0,-1.0,0.0,0.00049]
[1778447970538,54.31,80827.72,0.0,-1.0,0.0,0.00051]
[1778447971546,54.31,80832.03,0.0,-1.0,0.0,0.00051]
[1778447973559,54.31,80840.59,0.0,-1.0,0.0,0.00052]
[1778447975091,54.31,80846.97,0.0,-1.0,0.0,0.00053]
[1778447975574,54.31,80846.97,0.0,-1.0,0.0,0.00053]
[1778447976580,54.31,80859.74,0.0,-1.0,0.0,0.00055]
[1778447978597,54.31,80862.05,0.0,-1.0,0.0,0.00055]
[1778447983629,54.31,80854.01,0.0,-1.0,0.0,0.00054]
[1778447984637,54.31,80853.31,0.0,-1.0,0.0,0.00054]
[1778447989671,54.31,80858.04,0.0,-1.0,0.0,0.00055]
[1778447994706,54.31,80855.77,0.0,-1.0,0.0,0.00054]
[1778447999741,54.31,80856.66,0.0,-1.0,0.0,0.00054]
[1778448004779,54.31,80853.22,0.0,-1.0,0.0,0.00054]
[1778448009815,54.31,80853.49,0.0,-1.0,0.0,0.00054]
[1778448014849,54.31,80853.59,0.0,-1.0,0.0,0.00054]
[1778448016864,54.31,80845.83,0.0,-1.0,0.0,0.00053]
[1778448022907,54.31,80848.07,0.0,-1.0,0.0,0.00053]
[1778448027947,54.31,80848.29,0.0,-1.0,0.0,0.00053]
[1778448032990,54.31,80835.82,0.0,-1.0,0.0,0.0005]
[1778448033982,54.31,80814.12,0.0,-1.0,0.0,0.00047]
[1778448034990,54.31,80812.19,0.0,-1.0,0.0,0.00047]
[1778448040025,54.31,80809.19,0.0,-1.0,0.0,0.00047]
[1778448043052,54.31,80785.06,0.0,-1.0,0.0,0.00043]
[1778448044060,54.31,80785.01,0.0,-1.0,0.0,0.00043]
[1778448049094,54.31,80780.07,0.0,-1.0,0.0,0.00043]
[1778448053124,54.31,80774.58,0.0,-1.0,0.0,0.00042]
[1778448055138,54.31,80769.44,0.0,-1.0,0.0,0.00041]
[1778448059166,54.31,80763.58,0.0,-1.0,0.0,0.00041]
[1778448066225,54.31,80763.34,0.0,-1.0,0.0,0.00041]
[1778448069241,54.31,80768.95,0.0,-1.0,0.0,0.00041]
[1778448075809,54.31,80761.56,0.0,-1.0,0.0,0.0004]
[1778448079313,54.31,80758.67,0.0,-1.0,0.0,0.0004]
[1778448084344,54.31,80758.69,0.0,-1.0,0.0,0.0004]
[1778448089380,54.31,80757.54,0.0,-1.0,0.0,0.0004]
[1778448093408,54.31,80751.61,0.0,-1.0,0.0,0.00039]
[1778448098443,54.31,80749.29,0.0,-1.0,0.0,0.00038]
[1778448104487,54.31,80748.16,0.0,-1.0,0.0,0.00038]
[1778448106028,54.31,80720.54,0.0,-1.0,0.0,0.00035]
[1778448106499,54.31,80720.54,0.0,-1.0,0.0,0.00035]
[1778448107506,54.31,80718.47,0.0,-1.0,0.0,0.00035]
[1778448112541,54.31,80721.15,0.0,-1.0,0.0,0.00035]
[1778448117576,54.31,80721.28,0.0,-1.0,0.0,0.00035]
[1778448121605,54.31,80717.29,0.0,-1.0,0.0,0.00035]
[1778448126167,54.31,80733.4,0.0,-1.0,0.0,0.00037]
[1778448126640,54.31,80733.4,0.0,-1.0,0.0,0.00037]
[1778448127647,54.31,80734.45,0.0,-1.0,0.0,0.00037]
[1778448132689,54.31,80735.01,0.0,-1.0,0.0,0.00037]
[1778448136238,54.31,80720.16,0.0,-1.0,0.0,0.00035]
[1778448136717,54.31,80720.16,0.0,-1.0,0.0,0.00035]
[1778448137724,54.31,80719.22,0.0,-1.0,0.0,0.00035]
[1778448140746,54.31,80708.76,0.0,-1.0,0.0,0.00034]
[1778448141753,54.31,80701.11,0.0,-1.0,0.0,0.00033]
[1778448142760,54.31,80688.02,0.0,-1.0,0.0,0.00032]
[1778448143767,54.31,80681.66,0.0,-1.0,0.0,0.00031]
[1778448144777,54.31,80686.64,0.0,-1.0,0.0,0.00032]
[1778448146314,54.31,80692.93,0.0,-1.0,0.0,0.00032]
[1778448147800,54.31,80699.52,0.0,-1.0,0.0,0.00033]
[1778448148802,54.31,80699.33,0.0,-1.0,0.0,0.00033]
[1778448151823,54.31,80702.5,0.0,-1.0,0.0,0.00033]
[1778448155852,54.31,80695.2,0.0,-1.0,0.0,0.00032]
[1778448158872,54.31,80696.37,0.0,-1.0,0.0,0.00032]
[1778448160886,54.31,80703.05,0.0,-1.0,0.0,0.00033]
[1778448161893,54.31,80711.23,0.0,-1.0,0.0,0.00034]
[1778448162900,54.31,80715.35,0.0,-1.0,0.0,0.00034]
[1778448167938,54.31,80719.6,0.0,-1.0,0.0,0.00035]
[1778448168944,54.31,80726.7,0.0,-1.0,0.0,0.00035]
[1778448169956,54.31,80731.61,0.0,-1.0,0.0,0.00036]
[1778448170958,54.31,80732.36,0.0,-1.0,0.0,0.00036]
[1778448175994,54.31,80736.56,0.0,-1.0,0.0,0.00036]
[1778448179014,54.31,80742.29,0.0,-1.0,0.0,0.00037]
[1778448186073,54.31,80741.2,0.0,-1.0,0.0,0.00037]
[1778448191099,54.31,80742.29,0.0,-1.0,0.0,0.00037]
[1778448194119,54.31,80747.94,0.0,-1.0,0.0,0.00038]
[1778448195127,54.31,80749.16,0.0,-1.0,0.0,0.00038]
[1778448200161,54.31,80752.17,0.0,-1.0,0.0,0.00038]
[1778448203198,54.31,80758.17,0.0,-1.0,0.0,0.00039]
[1778448205197,54.31,80767.93,0.0,-1.0,0.0,0.0004]
[1778448206205,54.31,80768.35,0.0,-1.0,0.0,0.0004]
[1778448211239,54.31,80766.87,0.0,-1.0,0.0,0.00039]
[1778448216273,54.31,80769.19,0.0,-1.0,0.0,0.00039]
[1778448221308,54.31,80767.79,0.0,-1.0,0.0,0.00039]
[1778448226343,54.31,80780.01,0.0,-1.0,0.0,0.00041]
[1778448227350,54.31,80781.81,0.0,-1.0,0.0,0.00041]
[1778448232385,54.31,80777.52,0.0,-1.0,0.0,0.0004]
[1778448237420,54.31,80778.76,0.0,-1.0,0.0,0.0004]
[1778448242454,54.31,80780.52,0.0,-1.0,0.0,0.00041]
[1778448247024,54.31,80768.62,0.0,-1.0,0.0,0.00039]
[1778448248512,54.31,80745.73,0.0,-1.0,0.0,0.00037]
[1778448249519,54.31,80746.71,0.0,-1.0,0.0,0.00037]
[1778448252542,54.31,80754.13,0.0,-1.0,0.0,0.00038]
[1778448253548,54.31,80757.55,0.0,-1.0,0.0,0.00038]
[1778448258584,54.31,80756.47,0.0,-1.0,0.0,0.00038]
[1778448263620,54.31,80752.12,0.0,-1.0,0.0,0.00037]
[1778448264627,54.31,80745.63,0.0,-1.0,0.0,0.00037]
[1778448265634,54.31,80737.83,0.0,-1.0,0.0,0.00036]
[1778448267168,54.31,80737.07,0.0,-1.0,0.0,0.00036]
[1778448270669,54.31,80729.03,0.0,-1.0,0.0,0.00035]
[1778448271676,54.31,80714.34,0.0,-1.0,0.0,0.00033]
[1778448272682,54.31,80712.2,0.0,-1.0,0.0,0.00033]
[1778448277718,54.31,80715.59,0.0,-1.0,0.0,0.00033]
[1778448282753,54.31,80717.93,0.0,-1.0,0.0,0.00033]
[1778448287790,54.31,80718.53,0.0,-1.0,0.0,0.00033]
[1778448292824,54.31,80720.6,0.0,-1.0,0.0,0.00033]
[1778448294836,54.31,80726.34,0.0,-1.0,0.0,0.00034]
[1778448297378,54.31,80730.3,0.0,-1.0,0.0,0.00034]
[1778448302893,54.31,80723.36,0.0,-1.0,0.0,0.00034]
[1778448303901,54.31,80719.52,0.0,-1.0,0.0,0.00033]
[1778448307448,54.31,80718.44,0.0,-1.0,0.0,0.00033]
[1778448310949,54.31,80723.89,0.0,-1.0,0.0,0.00034]
[1778448311955,54.31,80731.24,0.0,-1.0,0.0,0.00035]
[1778448312962,54.31,80731.0,0.0,-1.0,0.0,0.00035]
[1778448317997,54.31,80734.74,0.0,-1.0,0.0,0.00035]
[1778448323034,54.31,80734.73,0.0,-1.0,0.0,0.00035]
[1778448328069,54.31,80733.41,0.0,-1.0,0.0,0.00035]
[1778448334110,54.31,80733.6,0.0,-1.0,0.0,0.00034]
[1778448340152,54.31,80733.91,0.0,-1.0,0.0,0.00034]
[1778448344182,54.31,80728.1,0.0,-1.0,0.0,0.00034]
[1778448350222,54.31,80731.11,0.0,-1.0,0.0,0.00034]
[1778448354253,54.31,80737.09,0.0,-1.0,0.0,0.00035]
[1778448355258,54.31,80741.1,0.0,-1.0,0.0,0.00035]
[1778448361299,54.31,80740.84,0.0,-1.0,0.0,0.00035]
[1778448366334,54.31,80739.41,0.0,-1.0,0.0,0.00035]
[1778448370362,54.31,80746.71,0.0,-1.0,0.0,0.00036]
[1778448371369,54.31,80749.47,0.0,-1.0,0.0,0.00036]
[1778448376404,54.31,80748.8,0.0,-1.0,0.0,0.00036]
[1778448381439,54.31,80749.97,0.0,-1.0,0.0,0.00036]
[1778448386474,54.31,80749.35,0.0,-1.0,0.0,0.00036]
[1778448388488,54.31,80737.29,0.0,-1.0,0.0,0.00035]
[1778448389495,54.31,80736.11,0.0,-1.0,0.0,0.00034]
[1778448394535,54.31,80735.76,0.0,-1.0,0.0,0.00034]
[1778448399567,54.31,80733.79,0.0,-1.0,0.0,0.00034]
[1778448404601,54.31,80733.05,0.0,-1.0,0.0,0.00034]
[1778448409636,54.31,80733.4,0.0,-1.0,0.0,0.00034]
[1778448414671,54.31,80735.47,0.0,-1.0,0.0,0.00034]
[1778448419707,54.31,80733.58,0.0,-1.0,0.0,0.00034]
[1778448424742,54.31,80734.5,0.0,-1.0,0.0,0.00034]
[1778448428296,54.31,80744.71,0.0,-1.0,0.0,0.00035]
[1778448429777,54.31,80748.75,0.0,-1.0,0.0,0.00035]
[1778448434816,54.31,80748.19,0.0,-1.0,0.0,0.00035]
[1778448439847,54.31,80749.19,0.0,-1.0,0.0,0.00035]
[1778448444885,54.31,80746.3,0.0,-1.0,0.0,0.00035]
[1778448448440,54.31,80744.15,0.0,-1.0,0.0,0.00035]
[1778448452938,54.31,80738.47,0.0,-1.0,0.0,0.00034]
[1778448454953,54.31,80736.65,0.0,-1.0,0.0,0.00033]
[1778448459988,54.31,80735.12,0.0,-1.0,0.0,0.00033]
[1778448467036,54.31,80735.72,0.0,-1.0,0.0,0.00033]
[1778448472072,54.31,80737.37,0.0,-1.0,0.0,0.00033]
[1778448478656,54.31,80738.11,0.0,-1.0,0.0,0.00033]
[1778448485165,54.31,80740.03,0.0,-1.0,0.0,0.00034]
[1778448490206,54.31,80753.25,0.0,-1.0,0.0,0.00035]
[1778448491213,54.31,80758.7,0.0,-1.0,0.0,0.00036]
[1778448492222,54.31,80760.95,0.0,-1.0,0.0,0.00036]
[1778448495241,54.31,80763.35,0.0,-1.0,0.0,0.00036]
[1778448500279,54.31,80763.95,0.0,-1.0,0.0,0.00036]
[1778448502293,54.31,80768.09,0.0,-1.0,0.0,0.00037]
[1778448507328,54.31,80766.35,0.0,-1.0,0.0,0.00036]
[1778448512362,54.31,80764.76,0.0,-1.0,0.0,0.00036]
[1778448519411,54.31,80766.21,0.0,-1.0,0.0,0.00036]
[1778448524447,54.31,80764.96,0.0,-1.0,0.0,0.00036]
[1778448529481,54.31,80764.16,0.0,-1.0,0.0,0.00036]
[1778448534516,54.31,80768.29,0.0,-1.0,0.0,0.00036]
[1778448539553,54.31,80768.11,0.0,-1.0,0.0,0.00036]
[1778448544595,54.31,80767.44,0.0,-1.0,0.0,0.00036]
[1778448547612,54.31,80773.7,0.0,-1.0,0.0,0.00037]
[1778448549633,54.31,80780.71,0.0,-1.0,0.0,0.00037]
[1778448550634,54.31,80783.86,0.0,-1.0,0.0,0.00038]
[1778448552648,54.31,80787.43,0.0,-1.0,0.0,0.00038]
[1778448557681,54.31,80788.97,0.0,-1.0,0.0,0.00038]
[1778448562725,54.31,80789.0,0.0,-1.0,0.0,0.00038]
[1778448567752,54.31,80793.92,0.0,-1.0,0.0,0.00039]
[1778448571780,54.31,80798.91,0.0,-1.0,0.0,0.00039]
[1778448577822,54.31,80802.39,0.0,-1.0,0.0,0.00039]
[1778448582857,54.31,80804.47,0.0,-1.0,0.0,0.00039]
[1778448587894,54.31,80807.01,0.0,-1.0,0.0,0.0004]
[1778448592932,54.31,80809.34,0.0,-1.0,0.0,0.0004]
[1778448599497,54.31,80811.67,0.0,-1.0,0.0,0.0004]
[1778448605016,54.31,80813.14,0.0,-1.0,0.0,0.00041]
[1778448609570,54.31,80823.36,0.0,-1.0,0.0,0.00042]
[1778448610051,54.31,80823.36,0.0,-1.0,0.0,0.00042]
[1778448615087,54.32,80823.49,0.0,-1.0,0.0,0.00042]
[1778448618105,54.33,80828.54,0.0,-1.0,0.0,0.00043]
[1778448619640,54.34,80834.64,0.0,-1.0,0.0,0.00044]
[1778448620118,54.37,80834.64,0.0,-1.0,0.0,0.00044]
[1778448625156,54.42,80839.19,0.0,-1.0,0.0,0.00046]
[1778448629711,54.43,80845.26,0.0,-1.0,0.0,0.00047]
[1778448631195,54.43,80845.62,0.0,-1.0,0.0,0.00046]
[1778448637238,54.43,80847.24,0.0,-1.0,0.0,0.00046]
[1778448643278,54.44,80848.92,0.0,-1.0,0.0,0.00047]
[1778448648315,54.44,80848.29,0.0,-1.0,0.0,0.00046]
[1778448653349,54.44,80848.44,0.0,-1.0,0.0,0.00047]
[1778448658385,54.45,80845.33,0.0,-1.0,0.0,0.00046]
[1778448661407,54.45,80839.7,0.0,-1.0,0.0,0.00045]
[1778448663422,54.45,80833.59,0.0,-1.0,0.0,0.00045]
[1778448666441,54.45,80842.53,0.0,-1.0,0.0,0.00046]
[1778448668455,54.45,80843.47,0.0,-1.0,0.0,0.00046]
[1778448673501,54.45,80843.54,0.0,-1.0,0.0,0.00046]
[1778448678540,54.45,80839.65,0.0,-1.0,0.0,0.00045]
[1778448683570,54.45,80839.1,0.0,-1.0,0.0,0.00045]
[1778448688606,54.47,80838.63,0.0,-1.0,0.0,0.00046]
[1778448693640,54.49,80822.16,0.0,-1.0,0.0,0.00043]
[1778448694647,54.49,80815.44,0.0,-1.0,0.0,0.00042]
[1778448695654,54.49,80819.6,0.0,-1.0,0.0,0.00043]
[1778448696662,54.49,80831.8,0.0,-1.0,0.0,0.00044]
[1778448697670,54.5,80832.87,0.0,-1.0,0.0,0.00045]
[1778448700689,54.51,80843.33,0.0,-1.0,0.0,0.00046]
[1778448701698,54.51,80844.45,0.0,-1.0,0.0,0.00046]
[1778448707737,54.56,80847.96,0.0,-1.0,0.0,0.00048]
[1778448717808,54.59,80849.54,0.0,-1.0,0.0,0.00048]
[1778448723851,54.6,80849.99,0.0,-1.0,0.0,0.00049]
[1778448726872,54.61,80859.99,0.0,-1.0,0.0,0.0005]
[1778448733921,54.63,80859.07,0.0,-1.0,0.0,0.00051]
[1778448738956,54.64,80860.14,0.0,-1.0,0.0,0.00051]
[1778448743991,54.65,80859.02,0.0,-1.0,0.0,0.00051]
[1778448749026,54.66,80862.37,0.0,-1.0,0.0,0.00052]
[1778448754061,54.68,80863.81,0.0,-1.0,0.0,0.00051]
[1778448756075,54.68,80869.71,0.0,-1.0,0.0,0.00052]
[1778448762118,54.69,80872.22,0.0,-1.0,0.0,0.00053]
[1778448768162,54.7,80874.32,0.0,-1.0,0.0,0.00053]
[1778448770734,54.71,80883.2,0.0,-1.0,0.0,0.00055]
[1778448771180,54.71,80883.2,0.0,-1.0,0.0,0.00055]
[1778448776215,54.72,80890.31,0.0,-1.0,0.0,0.00056]
[1778448777222,54.72,80892.38,0.0,-1.0,0.0,0.00057]
[1778448782258,54.74,80894.51,0.0,-1.0,0.0,0.00057]
[1778448787292,54.74,80895.8,0.0,-1.0,0.0,0.00058]
[1778448796355,54.76,80897.49,0.0,-1.0,0.0,0.00058]
[1778448801389,54.76,80899.24,0.0,-1.0,0.0,0.00059]
[1778448806425,54.77,80902.81,0.0,-1.0,0.0,0.0006]
[1778448811015,54.77,80913.77,0.0,-1.0,0.0,0.00061]
[1778448812469,54.78,80914.79,0.0,-1.0,0.0,0.00061]
[1778448817504,54.78,80914.95,0.0,-1.0,0.0,0.00061]
[1778448822538,54.79,80915.54,0.0,-1.0,0.0,0.00061]
[1778448827574,54.79,80915.51,0.0,-1.0,0.0,0.00061]
[1778448831604,54.79,80908.51,0.0,-1.0,0.0,0.0006]
[1778448832608,54.79,80907.93,0.0,-1.0,0.0,0.0006]
[1778448836637,54.8,80902.37,0.0,-1.0,0.0,0.00059]
[1778448841673,54.8,80900.01,0.0,-1.0,0.0,0.00059]
[1778448844695,54.81,80891.99,0.0,-1.0,0.0,0.00058]
[1778448845700,54.81,80883.44,0.0,-1.0,0.0,0.00056]
[1778448846708,54.81,80878.75,0.0,-1.0,0.0,0.00055]
[1778448848723,54.82,80875.82,0.0,-1.0,0.0,0.00055]
[1778448853759,54.83,80872.43,0.0,-1.0,0.0,0.00055]
[1778448854766,54.83,80864.68,0.0,-1.0,0.0,0.00053]
[1778448855773,54.83,80859.67,0.0,-1.0,0.0,0.00053]
[1778448856779,54.83,80860.79,0.0,-1.0,0.0,0.00053]
[1778448861815,54.84,80857.36,0.0,-1.0,0.0,0.00053]
[1778448864835,54.85,80845.97,0.0,-1.0,0.0,0.00051]
[1778448865842,54.85,80841.22,0.0,-1.0,0.0,0.0005]
[1778448866849,54.86,80840.8,0.0,-1.0,0.0,0.0005]
[1778448871885,54.87,80839.6,0.0,-1.0,0.0,0.0005]
[1778448876919,54.89,80834.56,0.0,-1.0,0.0,0.00049]
[1778448877926,54.89,80824.32,0.0,-1.0,0.0,0.00048]
[1778448878933,54.89,80824.15,0.0,-1.0,0.0,0.00048]
[1778448883968,54.91,80825.15,0.0,-1.0,0.0,0.00048]
[1778448885983,54.92,80828.44,0.0,-1.0,0.0,0.00049]
[1778448890010,54.93,80837.26,0.0,-1.0,0.0,0.0005]
[1778448892026,54.94,80837.81,0.0,-1.0,0.0,0.00051]
[1778448901088,54.96,80837.18,0.0,-1.0,0.0,0.00051]
[1778448906124,54.98,80836.3,0.0,-1.0,0.0,0.00051]
[1778448911159,54.99,80834.06,0.0,-1.0,0.0,0.00051]
[1778448916193,55.01,80839.61,0.0,-1.0,0.0,0.00052]
[1778448917202,55.01,80846.82,0.0,-1.0,0.0,0.00053]
[1778448918218,55.02,80845.83,0.0,-1.0,0.0,0.00053]
[1778448923243,55.03,80844.05,0.0,-1.0,0.0,0.00053]
[1778448928277,55.04,80843.34,0.0,-1.0,0.0,0.00053]
[1778448931878,55.05,80836.84,0.0,-1.0,0.0,0.00052]
[1778448933312,55.05,80828.47,0.0,-1.0,0.0,0.00051]
[1778448934320,55.06,80828.33,0.0,-1.0,0.0,0.00051]
[1778448940361,55.08,80827.06,0.0,-1.0,0.0,0.00051]
[1778448945397,55.09,80821.58,0.0,-1.0,0.0,0.0005]
[1778448948417,55.1,80820.78,0.0,-1.0,0.0,0.0005]
[1778448954461,55.12,80824.26,0.0,-1.0,0.0,0.00051]
[1778448956473,55.13,80834.5,0.0,-1.0,0.0,0.00053]
[1778448957480,55.13,80840.72,0.0,-1.0,0.0,0.00054]
[1778448959494,55.13,80838.99,0.0,-1.0,0.0,0.00054]
[1778448964529,55.15,80837.89,0.0,-1.0,0.0,0.00054]
[1778448969564,55.16,80837.0,0.0,-1.0,0.0,0.00054]
[1778448974599,55.17,80839.28,0.0,-1.0,0.0,0.00054]
[1778448980643,55.19,80839.98,0.0,-1.0,0.0,0.00055]
[1778448985676,55.2,80840.9,0.0,-1.0,0.0,0.00055]
[1778448988698,55.21,80846.18,0.0,-1.0,0.0,0.00056]
[1778448990711,55.21,80839.05,0.0,-1.0,0.0,0.00055]
[1778448992727,55.22,80838.41,0.0,-1.0,0.0,0.00054]
[1778448998802,55.23,80838.6,0.0,-1.0,0.0,0.00055]
[1778449003839,55.25,80838.61,0.0,-1.0,0.0,0.00055]
[1778449008872,55.26,80838.89,0.0,-1.0,0.0,0.00055]
[1778449014913,55.27,80840.29,0.0,-1.0,0.0,0.00056]
[1778449019949,55.28,80840.28,0.0,-1.0,0.0,0.00056]
[1778449024985,55.3,80840.44,0.0,-1.0,0.0,0.00056]
[1778449028014,55.3,80847.09,0.0,-1.0,0.0,0.00057]
[1778449030019,55.31,80851.63,0.0,-1.0,0.0,0.00058]
[1778449033040,55.31,80855.75,0.0,-1.0,0.0,0.00059]
[1778449036062,55.32,80872.94,0.0,-1.0,0.0,0.00062]
[1778449037068,55.32,80884.93,0.0,-1.0,0.0,0.00064]
[1778449038075,55.32,80883.77,0.0,-1.0,0.0,0.00064]
[1778449043111,55.32,80881.76,0.0,-1.0,0.0,0.00064]
[1778449050160,55.33,80878.1,0.0,-1.0,0.0,0.00063]
[1778449051168,55.33,80866.75,0.0,-1.0,0.0,0.0006]
[1778449053180,55.33,80864.97,0.0,-1.0,0.0,0.0006]
[1778449056205,55.34,80837.29,0.0,-1.0,0.0,0.00056]
[1778449057211,55.34,80832.63,0.0,-1.0,0.0,0.00055]
[1778449058218,55.34,80830.4,0.0,-1.0,0.0,0.00055]
[1778449063254,55.36,80828.66,0.0,-1.0,0.0,0.00055]
[1778449068288,55.37,80824.1,0.0,-1.0,0.0,0.00054]
[1778449072316,55.38,80829.59,0.0,-1.0,0.0,0.00055]
[1778449072869,55.38,80830.26,0.0,-1.0,0.0,0.00055]
[1778449079365,55.4,80830.25,0.0,-1.0,0.0,0.00056]
[1778449082939,55.41,80840.54,0.0,-1.0,0.0,0.00057]
[1778449083397,55.41,80840.54,0.0,-1.0,0.0,0.00057]
[1778449088428,55.42,80842.95,0.0,-1.0,0.0,0.00058]
[1778449095476,55.43,80844.1,0.0,-1.0,0.0,0.00059]
[1778449100512,55.44,80840.21,0.0,-1.0,0.0,0.00058]
[1778449103079,55.45,80834.53,0.0,-1.0,0.0,0.00057]
[1778449111590,55.47,80834.27,0.0,-1.0,0.0,0.00057]
[1778449117632,55.48,80834.91,0.0,-1.0,0.0,0.00057]
[1778449123220,55.49,80834.13,0.0,-1.0,0.0,0.00057]
[1778449126697,55.5,80828.85,0.0,-1.0,0.0,0.00056]
[1778449128710,55.5,80826.33,0.0,-1.0,0.0,0.00056]
[1778449133745,55.52,80824.51,0.0,-1.0,0.0,0.00056]
[1778449137773,55.53,80831.98,0.0,-1.0,0.0,0.00058]
[1778449138783,55.53,80833.62,0.0,-1.0,0.0,0.00058]
[1778449140795,55.53,80825.51,0.0,-1.0,0.0,0.00057]
[1778449141801,55.54,80825.44,0.0,-1.0,0.0,0.00057]
[1778449146836,55.55,80823.94,0.0,-1.0,0.0,0.00057]
[1778449151871,55.56,80825.85,0.0,-1.0,0.0,0.00057]
[1778449153438,55.57,80814.93,0.0,-1.0,0.0,0.00056]
[1778449153885,55.57,80814.93,0.0,-1.0,0.0,0.00056]
[1778449155900,55.57,80810.47,0.0,-1.0,0.0,0.00055]
[1778449160934,55.59,80801.93,0.0,-1.0,0.0,0.00054]
[1778449161944,55.59,80799.25,0.0,-1.0,0.0,0.00054]
[1778449163964,55.6,80790.05,0.0,-1.0,0.0,0.00052]
[1778449164962,55.6,80783.91,0.0,-1.0,0.0,0.00051]
[1778449165970,55.61,80771.15,0.0,-1.0,0.0,0.0005]
[1778449166976,55.61,80768.36,0.0,-1.0,0.0,0.00049]
[1778449169998,55.62,80761.12,0.0,-1.0,0.0,0.00048]
[1778449175051,55.64,80749.68,0.0,-1.0,0.0,0.00046]
[1778449176057,55.65,80763.03,0.0,-1.0,0.0,0.00048]
[1778449177063,55.65,80763.75,0.0,-1.0,0.0,0.00049]
[1778449182103,55.67,80761.93,0.0,-1.0,0.0,0.00049]
[1778449184115,55.68,80753.89,0.0,-1.0,0.0,0.00048]
[1778449185121,55.68,80751.39,0.0,-1.0,0.0,0.00047]
[1778449189151,55.7,80747.25,0.0,-1.0,0.0,0.00047]
[1778449194186,55.72,80747.5,0.0,-1.0,0.0,0.00048]
[1778449199221,55.74,80746.54,0.0,-1.0,0.0,0.00048]
[1778449202243,55.75,80760.64,0.0,-1.0,0.0,0.0005]
[1778449203249,55.75,80762.37,0.0,-1.0,0.0,0.0005]
[1778449210299,55.78,80761.49,0.0,-1.0,0.0,0.00051]
[1778449213322,55.79,80772.09,0.0,-1.0,0.0,0.00052]
[1778449214326,55.8,80775.51,0.0,-1.0,0.0,0.00053]
[1778449215333,55.8,80781.15,0.0,-1.0,0.0,0.00054]
[1778449217348,55.81,80785.09,0.0,-1.0,0.0,0.00055]
[1778449222382,55.82,80788.6,0.0,-1.0,0.0,0.00055]
[1778449229435,55.84,80791.32,0.0,-1.0,0.0,0.00056]
[1778449234487,55.85,80791.65,0.0,-1.0,0.0,0.00056]
[1778449236492,55.86,80781.7,0.0,-1.0,0.0,0.00054]
[1778449237500,55.86,80778.28,0.0,-1.0,0.0,0.00054]
[1778449241527,55.86,80772.52,0.0,-1.0,0.0,0.00053]
[1778449247568,55.86,80770.42,0.0,-1.0,0.0,0.00052]
[1778449252603,55.86,80767.76,0.0,-1.0,0.0,0.00052]
[1778449254209,55.86,80775.92,0.0,-1.0,0.0,0.00053]
[1778449255624,55.86,80783.74,0.0,-1.0,0.0,0.00054]
[1778449256635,55.86,80785.89,0.0,-1.0,0.0,0.00055]
[1778449261666,55.86,80787.03,0.0,-1.0,0.0,0.00055]
[1778449266711,55.86,80788.62,0.0,-1.0,0.0,0.00055]
[1778449272753,55.86,80788.97,0.0,-1.0,0.0,0.00055]
[1778449274353,55.86,80783.16,0.0,-1.0,0.0,0.00054]
[1778449275775,55.86,80781.62,0.0,-1.0,0.0,0.00054]
[1778449280809,55.86,80782.29,0.0,-1.0,0.0,0.00054]
[1778449281817,55.86,80757.27,0.0,-1.0,0.0,0.0005]
[1778449282823,55.86,80749.77,0.0,-1.0,0.0,0.00049]
[1778449284423,55.86,80758.4,0.0,-1.0,0.0,0.00051]
[1778449284842,55.86,80758.4,0.0,-1.0,0.0,0.00051]
[1778449286851,55.86,80764.14,0.0,-1.0,0.0,0.00051]
[1778449287859,55.86,80765.58,0.0,-1.0,0.0,0.00052]
[1778449291886,55.86,80768.88,0.0,-1.0,0.0,0.00051]
[1778449296922,55.86,80770.22,0.0,-1.0,0.0,0.00051]
[1778449301957,55.86,80774.15,0.0,-1.0,0.0,0.00052]
[1778449310014,55.86,80776.61,0.0,-1.0,0.0,0.00052]
[1778449315049,55.86,80777.56,0.0,-1.0,0.0,0.00053]
[1778449321091,55.86,80778.95,0.0,-1.0,0.0,0.00053]
[1778449326127,55.86,80780.26,0.0,-1.0,0.0,0.00053]
[1778449327132,55.86,80787.77,0.0,-1.0,0.0,0.00054]
[1778449328139,55.86,80795.78,0.0,-1.0,0.0,0.00055]
[1778449329146,55.86,80795.83,0.0,-1.0,0.0,0.00055]
[1778449334183,55.86,80795.28,0.0,-1.0,0.0,0.00055]
[1778449339229,55.86,80794.54,0.0,-1.0,0.0,0.00055]
[1778449344264,55.86,80795.72,0.0,-1.0,0.0,0.00055]
[1778449349299,55.87,80800.21,0.0,-1.0,0.0,0.00056]
[1778449350306,55.87,80805.9,0.0,-1.0,0.0,0.00057]
[1778449351314,55.87,80806.43,0.0,-1.0,0.0,0.00057]
[1778449356348,55.88,80804.85,0.0,-1.0,0.0,0.00056]
[1778449361383,55.89,80804.4,0.0,-1.0,0.0,0.00057]
[1778449366423,55.9,80802.81,0.0,-1.0,0.0,0.00057]
[1778449371458,55.91,80802.64,0.0,-1.0,0.0,0.00057]
[1778449376492,55.92,80802.51,0.0,-1.0,0.0,0.00057]
[1778449382539,55.94,80801.65,0.0,-1.0,0.0,0.00057]
[1778449387570,55.95,80805.8,0.0,-1.0,0.0,0.00058]
[1778449392607,55.95,80808.47,0.0,-1.0,0.0,0.00059]
[1778449393615,55.95,80815.8,0.0,-1.0,0.0,0.0006]
[1778449394622,55.95,80821.05,0.0,-1.0,0.0,0.00061]
[1778449395629,55.96,80821.5,0.0,-1.0,0.0,0.00061]
[1778449399657,55.96,80827.54,0.0,-1.0,0.0,0.00062]
[1778449401671,55.96,80832.82,0.0,-1.0,0.0,0.00063]
[1778449403684,55.96,80839.53,0.0,-0.99999,0.0,0.00064]
[1778449407717,55.96,80840.34,0.0,-0.99999,0.0,0.00064]
[1778449412749,55.96,80859.6,0.0,-0.99999,0.0,0.00067]
[1778449413755,55.96,80860.66,0.0,-0.99999,0.0,0.00067]
[1778449415347,55.96,80854.16,0.0,-0.99999,0.0,0.00066]
[1778449417783,55.96,80852.11,0.0,-0.99999,0.0,0.00065]
[1778449421811,55.96,80846.11,0.0,-0.99999,0.0,0.00064]
[1778449426849,55.97,80845.44,0.0,-0.99999,0.0,0.00064]
[1778449431881,55.97,80842.77,0.0,-1.0,0.0,0.00064]
[1778449435491,55.97,80834.55,0.0,-1.0,0.0,0.00062]
[1778449435910,55.97,80834.77,0.0,-1.0,0.0,0.00062]
[1778449438931,55.97,80828.83,0.0,-1.0,0.0,0.00061]
[1778449443965,55.97,80829.12,0.0,-1.0,0.0,0.00061]
[1778449449000,55.97,80830.28,0.0,-1.0,0.0,0.00062]
[1778449454035,55.97,80829.29,0.0,-1.0,0.0,0.00061]
[1778449459070,55.97,80822.95,0.0,-1.0,0.0,0.0006]
[1778449462091,55.97,80820.74,0.0,-1.0,0.0,0.0006]
[1778449465705,55.97,80826.11,0.0,-1.0,0.0,0.00061]
[1778449467126,55.97,80836.03,0.0,-1.0,0.0,0.00063]
[1778449469143,55.97,80836.22,0.0,-1.0,0.0,0.00063]
[1778449471155,55.97,80841.6,0.0,-1.0,0.0,0.00063]
[1778449474176,55.97,80847.99,0.0,-1.0,0.0,0.00064]
[1778449478205,55.98,80850.35,0.0,-0.99999,0.0,0.00064]
[1778449483239,55.99,80851.46,0.0,-0.99999,0.0,0.00065]
[1778449486261,55.99,80845.9,0.0,-1.0,0.0,0.00064]
[1778449487268,55.99,80839.45,0.0,-1.0,0.0,0.00063]
[1778449488275,55.99,80832.14,0.0,-1.0,0.0,0.00061]
[1778449489283,55.99,80822.75,0.0,-1.0,0.0,0.0006]
[1778449490289,55.99,80824.15,0.0,-1.0,0.0,0.0006]
[1778449491296,55.99,80832.09,0.0,-1.0,0.0,0.00061]
[1778449492304,55.99,80829.34,0.0,-1.0,0.0,0.00061]
[1778449493310,55.99,80823.94,0.0,-1.0,0.0,0.0006]
[1778449494317,55.99,80819.4,0.0,-1.0,0.0,0.00059]
[1778449495325,55.99,80818.24,0.0,-1.0,0.0,0.00059]
[1778449500359,55.99,80819.5,0.0,-1.0,0.0,0.00059]
[1778449505395,55.99,80827.92,0.0,-1.0,0.0,0.00061]
[1778449506401,55.99,80832.19,0.0,-1.0,0.0,0.00061]
[1778449508416,55.99,80836.89,0.0,-1.0,0.0,0.00062]
[1778449513451,55.99,80827.39,0.0,-1.0,0.0,0.00061]
[1778449514458,55.99,80825.03,0.0,-1.0,0.0,0.0006]
[1778449515465,56.0,80830.43,0.0,-1.0,0.0,0.00061]
[1778449516473,56.0,80833.69,0.0,-1.0,0.0,0.00062]
[1778449518486,56.0,80838.21,0.0,-1.0,0.0,0.00063]
[1778449524528,56.01,80839.86,0.0,-1.0,0.0,0.00063]
[1778449532586,56.02,80841.67,0.0,-1.0,0.0,0.00063]
[1778449534600,56.03,80850.27,0.0,-0.99999,0.0,0.00064]
[1778449535607,56.03,80851.83,0.0,-0.99999,0.0,0.00065]
[1778449537622,56.03,80857.13,0.0,-0.99999,0.0,0.00066]
[1778449540642,56.04,80861.08,0.0,-0.99999,0.0,0.00067]
[1778449545677,56.04,80862.43,0.0,-0.99999,0.0,0.00067]
[1778449550718,56.04,80865.94,0.0,-0.99999,0.0,0.00068]
[1778449555749,56.05,80865.3,0.0,-0.99999,0.0,0.00068]
[1778449561791,56.05,80864.88,0.0,-0.99999,0.0,0.00068]
[1778449566826,56.05,80865.54,0.0,-0.99999,0.0,0.00068]
[1778449573875,56.06,80863.49,0.0,-0.99999,0.0,0.00068]
[1778449578910,56.07,80854.64,0.0,-0.99999,0.0,0.00066]
[1778449579917,56.07,80853.46,0.0,-0.99999,0.0,0.00066]
[1778449586557,56.08,80852.9,0.0,-0.99999,0.0,0.00066]
[1778449588997,56.08,80847.45,0.0,-0.99999,0.0,0.00065]
[1778449590003,56.08,80844.98,0.0,-0.99999,0.0,0.00065]
[1778449592028,56.08,80841.2,0.0,-1.0,0.0,0.00063]
[1778449596627,56.09,80836.55,0.0,-1.0,0.0,0.00062]
[1778449599075,56.09,80845.57,0.0,-0.99999,0.0,0.00064]
[1778449600082,56.09,80847.52,0.0,-0.99999,0.0,0.00064]
[1778449605119,56.1,80854.69,0.0,-0.99999,0.0,0.00066]
[1778449610155,56.1,80854.9,0.0,-0.99999,0.0,0.00066]
[1778449613175,56.1,80860.24,0.0,-0.99999,0.0,0.00067]
[1778449614182,56.11,80854.8,0.0,-0.99999,0.0,0.00066]
[1778449615190,56.11,80855.17,0.0,-0.99999,0.0,0.00066]
[1778449620225,56.11,80855.92,0.0,-0.99999,0.0,0.00066]
[1778449625259,56.11,80853.54,0.0,-0.99999,0.0,0.00066]
[1778449630294,56.12,80851.47,0.0,-0.99999,0.0,0.00066]
[1778449636909,56.12,80851.13,0.0,-0.99999,0.0,0.00066]
[1778449642379,56.13,80851.57,0.0,-0.99999,0.0,0.00066]
[1778449647414,56.13,80850.93,0.0,-0.99999,0.0,0.00066]
[1778449652449,56.14,80843.65,0.0,-1.0,0.0,0.00063]
[1778449654465,56.14,80841.8,0.0,-1.0,0.0,0.00063]
[1778449659500,56.15,80839.61,0.0,-1.0,0.0,0.00063]
[1778449664535,56.15,80838.63,0.0,-1.0,0.0,0.00063]
[1778449671584,56.16,80836.89,0.0,-1.0,0.0,0.00063]
[1778449677626,56.17,80839.58,0.0,-1.0,0.0,0.00063]
[1778449682667,56.17,80843.07,0.0,-0.99999,0.0,0.00064]
[1778449684679,56.18,80846.13,0.0,-0.99999,0.0,0.00065]
[1778449689715,56.18,80847.4,0.0,-0.99999,0.0,0.00065]
[1778449694751,56.19,80848.63,0.0,-0.99999,0.0,0.00066]
[1778449699786,56.19,80848.1,0.0,-0.99999,0.0,0.00066]
[1778449704824,56.2,80847.55,0.0,-0.99999,0.0,0.00066]
[1778449709856,56.2,80847.46,0.0,-0.99999,0.0,0.00066]
[1778449714898,56.21,80843.7,0.0,-0.99999,0.0,0.00064]
[1778449722946,56.22,80842.3,0.0,-0.99999,0.0,0.00064]
[1778449732014,56.23,80843.51,0.0,-0.99999,0.0,0.00064]
[1778449737049,56.24,80843.19,0.0,-0.99999,0.0,0.00065]
[1778449744105,56.25,80843.07,0.0,-0.99999,0.0,0.00065]
[1778449749139,56.25,80843.55,0.0,-0.99999,0.0,0.00065]
[1778449754174,56.26,80840.99,0.0,-0.99999,0.0,0.00065]
[1778449760216,56.27,80841.05,0.0,-0.99999,0.0,0.00065]
[1778449765252,56.28,80840.16,0.0,-0.99999,0.0,0.00065]
[1778449771292,56.28,80838.44,0.0,-1.0,0.0,0.00064]
[1778449777935,56.29,80838.6,0.0,-0.99999,0.0,0.00064]
[1778449783379,56.3,80839.17,0.0,-0.99999,0.0,0.00064]
[1778449789420,56.31,80838.43,0.0,-0.99999,0.0,0.00064]
[1778449794457,56.32,80843.82,0.0,-0.99999,0.0,0.00065]
[1778449799494,56.32,80843.1,0.0,-0.99999,0.0,0.00065]
[1778449801505,56.33,80827.37,0.0,-1.0,0.0,0.00063]
[1778449802514,56.33,80826.86,0.0,-1.0,0.0,0.00063]
[1778449807547,56.34,80828.32,0.0,-1.0,0.0,0.00063]
[1778449812581,56.35,80829.01,0.0,-1.0,0.0,0.00063]
[1778449817619,56.35,80828.49,0.0,-1.0,0.0,0.00063]
[1778449822652,56.36,80828.84,0.0,-1.0,0.0,0.00064]
[1778449825673,56.37,80835.96,0.0,-0.99999,0.0,0.00065]
[1778449827691,56.37,80838.71,0.0,-0.99999,0.0,0.00066]
[1778449831715,56.38,80840.74,0.0,-0.99999,0.0,0.00065]
[1778449840779,56.39,80841.15,0.0,-0.99999,0.0,0.00065]
[1778449845813,56.4,80840.88,0.0,-0.99999,0.0,0.00065]
[1778449851855,56.4,80841.59,0.0,-0.99999,0.0,0.00066]
[1778449856890,56.41,80843.21,0.0,-0.99999,0.0,0.00066]
[1778449861941,56.42,80842.52,0.0,-0.99999,0.0,0.00066]
[1778449868976,56.42,80842.81,0.0,-0.99999,0.0,0.00066]
[1778449874011,56.43,80842.65,0.0,-0.99999,0.0,0.00067]
[1778449879045,56.43,80845.06,0.0,-0.99999,0.0,0.00067]
[1778449884086,56.44,80846.98,0.0,-0.99999,0.0,0.00068]
[1778449889115,56.44,80851.41,0.0,-0.99999,0.0,0.00069]
[1778449892136,56.45,80858.14,0.0,-0.99999,0.0,0.00069]
[1778449893150,56.45,80858.91,0.0,-0.99999,0.0,0.00069]
[1778449898177,56.45,80861.89,0.0,-0.99999,0.0,0.0007]
[1778449903214,56.45,80863.54,0.0,-0.99999,0.0,0.0007]
[1778449905228,56.45,80871.95,0.0,-0.99999,0.0,0.00072]
[1778449905830,56.45,80873.12,0.0,-0.99999,0.0,0.00072]
[1778449911269,56.45,80872.57,0.0,-0.99999,0.0,0.00072]
[1778449915900,56.45,80881.36,0.0,-0.99999,0.0,0.00074]
[1778449921340,56.45,80886.19,0.0,-0.99999,0.0,0.00075]
[1778449926378,56.45,80885.76,0.0,-0.99999,0.0,0.00075]
[1778449931413,56.45,80886.1,0.0,-0.99999,0.0,0.00075]
[1778449936448,56.45,80885.81,0.0,-0.99999,0.0,0.00075]
[1778449941483,56.45,80881.69,0.0,-0.99999,0.0,0.00074]
[1778449943497,56.45,80875.33,0.0,-0.99999,0.0,0.00072]
[1778449946112,56.45,80866.45,0.0,-0.99999,0.0,0.00071]
[1778449947524,56.45,80860.51,0.0,-0.99999,0.0,0.00069]
[1778449948533,56.45,80856.97,0.0,-0.99999,0.0,0.00069]
[1778449951552,56.46,80854.8,0.0,-0.99999,0.0,0.00067]
[1778449957594,56.46,80855.45,0.0,-0.99999,0.0,0.00068]
[1778449961624,56.46,80843.01,0.0,-0.99999,0.0,0.00065]
[1778449962633,56.47,80828.92,0.0,-1.0,0.0,0.00063]
[1778449963637,56.47,80826.69,0.0,-1.0,0.0,0.00062]
[1778449968677,56.48,80827.13,0.0,-1.0,0.0,0.00063]
[1778449969681,56.48,80821.63,0.0,-1.0,0.0,0.00062]
[1778449970688,56.48,80815.29,0.0,-1.0,0.0,0.00061]
[1778449971696,56.48,80813.4,0.0,-1.0,0.0,0.0006]
[1778449972702,56.48,80806.67,0.0,-1.0,0.0,0.00059]
[1778449973710,56.49,80805.48,0.0,-1.0,0.0,0.00059]
[1778449977737,56.49,80782.91,0.0,-1.0,0.0,0.00055]
[1778449978746,56.5,80782.39,0.0,-1.0,0.0,0.00055]
[1778449979752,56.5,80770.17,0.0,-1.0,0.0,0.00054]
[1778449980758,56.5,80765.18,0.0,-1.0,0.0,0.00053]
[1778449982772,56.51,80761.7,0.0,-1.0,0.0,0.00052]
[1778449985793,56.52,80777.84,0.0,-1.0,0.0,0.00055]
[1778449986801,56.52,80789.73,0.0,-1.0,0.0,0.00057]
[1778449987808,56.53,80782.2,0.0,-1.0,0.0,0.00056]
[1778449988814,56.53,80765.38,0.0,-1.0,0.0,0.00053]
[1778449989822,56.53,80764.32,0.0,-1.0,0.0,0.00053]
[1778449994857,56.55,80763.66,0.0,-1.0,0.0,0.00054]
[1778450001905,56.57,80761.78,0.0,-1.0,0.0,0.00054]
[1778450006941,56.59,80760.07,0.0,-1.0,0.0,0.00054]
[1778450011976,56.61,80758.66,0.0,-1.0,0.0,0.00053]
[1778450017011,56.62,80754.22,0.0,-1.0,0.0,0.00053]
[1778450019024,56.63,80748.98,0.0,-1.0,0.0,0.00052]
[1778450024059,56.65,80744.64,0.0,-1.0,0.0,0.00052]
[1778450029094,56.66,80741.49,0.0,-1.0,0.0,0.00051]
[1778450034130,56.68,80739.93,0.0,-1.0,0.0,0.00052]
[1778450039164,56.7,80741.64,0.0,-1.0,0.0,0.00052]
[1778450044200,56.72,80742.57,0.0,-1.0,0.0,0.00053]
[1778450047221,56.73,80747.22,0.0,-1.0,0.0,0.00053]
[1778450052258,56.75,80747.53,0.0,-1.0,0.0,0.00054]
[1778450057290,56.77,80746.9,0.0,-1.0,0.0,0.00054]
[1778450061318,56.78,80758.97,0.0,-1.0,0.0,0.00056]
[1778450062325,56.78,80760.53,0.0,-1.0,0.0,0.00057]
[1778450067361,56.8,80761.08,0.0,-1.0,0.0,0.00057]
[1778450072396,56.81,80762.0,0.0,-1.0,0.0,0.00056]
[1778450077432,56.82,80760.71,0.0,-1.0,0.0,0.00056]
[1778450079450,56.83,80753.14,0.0,-1.0,0.0,0.00055]
[1778450082465,56.84,80747.16,0.0,-1.0,0.0,0.00055]
[1778450085488,56.89,80735.13,0.0,-1.0,0.0,0.00054]
[1778450087098,56.92,80729.65,0.0,-1.0,0.0,0.00053]
[1778450088509,56.93,80727.92,0.0,-1.0,0.0,0.00053]
[1778450093544,56.95,80729.02,0.0,-1.0,0.0,0.00054]
[1778450098578,56.97,80730.96,0.0,-1.0,0.0,0.00054]
[1778450103613,56.98,80732.51,0.0,-1.0,0.0,0.00055]
[1778450108649,57.0,80738.95,0.0,-1.0,0.0,0.00056]
[1778450109656,57.01,80744.74,0.0,-1.0,0.0,0.00057]
[1778450110663,57.01,80746.41,0.0,-1.0,0.0,0.00058]
[1778450115704,57.02,80751.51,0.0,-1.0,0.0,0.00059]
[1778450117322,57.03,80751.1,0.0,-1.0,0.0,0.00059]
[1778450118720,57.04,80735.72,0.0,-1.0,0.0,0.00057]
[1778450119728,57.04,80721.77,0.0,-1.0,0.0,0.00054]
[1778450120737,57.04,80719.13,0.0,-1.0,0.0,0.00054]
[1778450123759,57.04,80724.94,0.0,-1.0,0.0,0.00055]
[1778450128794,57.05,80725.37,0.0,-1.0,0.0,0.00055]
[1778450133829,57.06,80723.4,0.0,-1.0,0.0,0.00054]
[1778450138865,57.07,80722.03,0.0,-1.0,0.0,0.00054]
[1778450143899,57.07,80721.87,0.0,-1.0,0.0,0.00054]
[1778450148934,57.07,80722.84,0.0,-1.0,0.0,0.00054]
[1778450150948,57.07,80743.8,0.0,-1.0,0.0,0.00058]
[1778450151955,57.07,80746.87,0.0,-1.0,0.0,0.00058]
[1778450153969,57.07,80753.91,0.0,-1.0,0.0,0.00059]
[1778450154978,57.07,80752.54,0.0,-1.0,0.0,0.00059]
[1778450161022,57.07,80750.7,0.0,-1.0,0.0,0.00059]
[1778450164047,57.07,80739.47,0.0,-1.0,0.0,0.00057]
[1778450169079,57.07,80734.64,0.0,-1.0,0.0,0.00056]
[1778450172103,57.07,80730.8,0.0,-1.0,0.0,0.00056]
[1778450176131,57.07,80736.48,0.0,-1.0,0.0,0.00056]
[1778450180159,57.07,80741.23,0.0,-1.0,0.0,0.00057]
[1778450186203,57.07,80737.02,0.0,-1.0,0.0,0.00057]
[1778450191236,57.07,80730.39,0.0,-1.0,0.0,0.00055]
[1778450196272,57.07,80728.17,0.0,-1.0,0.0,0.00054]
[1778450201306,57.07,80729.35,0.0,-1.0,0.0,0.00054]
[1778450207348,57.07,80728.4,0.0,-1.0,0.0,0.00054]
[1778450212383,57.07,80728.87,0.0,-1.0,0.0,0.00054]
[1778450217424,57.07,80730.67,0.0,-1.0,0.0,0.00055]
[1778450222462,57.07,80730.39,0.0,-1.0,0.0,0.00055]
[1778450225482,57.07,80725.49,0.0,-1.0,0.0,0.00054]
[1778450229510,57.07,80720.31,0.0,-1.0,0.0,0.00053]
[1778450236558,57.07,80717.8,0.0,-1.0,0.0,0.00053]
[1778450242601,57.07,80714.69,0.0,-1.0,0.0,0.00052]
[1778450248237,57.07,80720.16,0.0,-1.0,0.0,0.00053]
[1778450253677,57.07,80724.88,0.0,-1.0,0.0,0.00053]
[1778450256698,57.07,80728.86,0.0,-1.0,0.0,0.00053]
[1778450261736,57.07,80728.0,0.0,-1.0,0.0,0.00053]
[1778450266769,57.07,80728.74,0.0,-1.0,0.0,0.00053]
[1778450276835,57.07,80728.69,0.0,-1.0,0.0,0.00053]
[1778450280866,57.07,80733.93,0.0,-1.0,0.0,0.00054]
[1778450284894,57.07,80728.16,0.0,-1.0,0.0,0.00053]
[1778450285901,57.07,80726.95,0.0,-1.0,0.0,0.00053]
[1778450291944,57.07,80728.64,0.0,-1.0,0.0,0.00053]
[1778450296978,57.07,80729.47,0.0,-1.0,0.0,0.00053]
[1778450308052,57.07,80728.76,0.0,-1.0,0.0,0.00053]
[1778450313090,57.07,80730.86,0.0,-1.0,0.0,0.00053]
[1778450319132,57.07,80729.61,0.0,-1.0,0.0,0.00053]
[1778450323170,57.07,80723.27,0.0,-1.0,0.0,0.00052]
[1778450327189,57.07,80718.19,0.0,-1.0,0.0,0.00051]
[1778450332223,57.07,80716.49,0.0,-1.0,0.0,0.00051]
[1778450337258,57.07,80713.68,0.0,-1.0,0.0,0.0005]
[1778450342293,57.07,80713.32,0.0,-1.0,0.0,0.0005]
[1778450348336,57.07,80712.01,0.0,-1.0,0.0,0.0005]
[1778450353374,57.07,80708.52,0.0,-1.0,0.0,0.00049]
[1778450356393,57.07,80701.54,0.0,-1.0,0.0,0.00048]
[1778450360421,57.07,80694.73,0.0,-1.0,0.0,0.00048]
[1778450364450,57.07,80700.11,0.0,-1.0,0.0,0.00048]
[1778450367471,57.07,80704.93,0.0,-1.0,0.0,0.00049]
[1778450371498,57.07,80709.04,0.0,-1.0,0.0,0.00049]
[1778450376535,57.07,80709.62,0.0,-1.0,0.0,0.00049]
[1778450381568,57.07,80707.95,0.0,-1.0,0.0,0.00049]
[1778450386603,57.07,80703.0,0.0,-1.0,0.0,0.00048]
[1778450389624,57.07,80697.77,0.0,-1.0,0.0,0.00047]
[1778450394659,57.07,80695.33,0.0,-1.0,0.0,0.00047]
[1778450399694,57.07,80694.24,0.0,-1.0,0.0,0.00047]
[1778450402726,57.07,80668.69,0.0,-1.0,0.0,0.00043]
[1778450403734,57.07,80657.48,0.0,-1.0,0.0,0.00042]
[1778450404741,57.07,80654.66,0.0,-1.0,0.0,0.00042]
[1778450405749,57.07,80646.89,0.0,-1.0,0.0,0.00041]
[1778450406760,57.07,80644.24,0.0,-1.0,0.0,0.0004]
[1778450410787,57.07,80653.87,0.0,-1.0,0.0,0.00041]
[1778450411791,57.07,80658.98,0.0,-1.0,0.0,0.00042]
[1778450412798,57.07,80668.07,0.0,-1.0,0.0,0.00043]
[1778450413805,57.07,80670.94,0.0,-1.0,0.0,0.00044]
[1778450416828,57.07,80675.11,0.0,-1.0,0.0,0.00044]
[1778450418842,57.07,80688.75,0.0,-1.0,0.0,0.00046]
[1778450419469,57.07,80695.75,0.0,-1.0,0.0,0.00047]
[1778450420857,57.07,80727.72,0.0,-1.0,0.0,0.00051]
[1778450421864,57.07,80748.86,0.0,-1.0,0.0,0.00055]
[1778450423883,57.07,80747.17,0.0,-1.0,0.0,0.00054]
[1778450424887,57.07,80766.72,0.0,-1.0,0.0,0.00057]
[1778450425893,57.07,80789.78,0.0,-1.0,0.0,0.00061]
[1778450426900,57.07,80789.59,0.0,-1.0,0.0,0.00061]
[1778450427907,57.07,80778.15,0.0,-1.0,0.0,0.00059]
[1778450429533,57.07,80779.07,0.0,-1.0,0.0,0.0006]
[1778450434956,57.07,80778.61,0.0,-1.0,0.0,0.00058]
[1778450435976,57.07,80770.94,0.0,-1.0,0.0,0.00057]
[1778450436970,57.07,80768.23,0.0,-1.0,0.0,0.00057]
[1778450442013,57.07,80765.58,0.0,-1.0,0.0,0.00056]
[1778450443019,57.07,80787.11,0.0,-1.0,0.0,0.0006]
[1778450444028,57.07,80793.87,0.0,-1.0,0.0,0.00061]
[1778450445033,57.07,80791.52,0.0,-1.0,0.0,0.00061]
[1778450447048,57.07,80798.73,0.0,-1.0,0.0,0.00062]
[1778450448054,57.07,80808.12,0.0,-0.99999,0.0,0.00064]
[1778450449679,57.07,80809.67,0.0,-0.99999,0.0,0.00064]
[1778450451075,57.07,80825.18,0.0,-0.99999,0.0,0.00067]
[1778450452082,57.07,80842.91,0.0,-0.99999,0.0,0.0007]
[1778450453090,57.07,80848.79,0.0,-0.99999,0.0,0.00071]
[1778450454096,57.07,80851.12,0.0,-0.99999,0.0,0.00072]
[1778450456114,57.07,80857.72,0.0,-0.99999,0.0,0.00073]
[1778450457120,57.07,80862.53,0.0,-0.99999,0.0,0.00074]
[1778450459749,57.07,80866.43,0.0,-0.99999,0.0,0.00075]
[1778450463171,57.07,80859.23,0.0,-0.99999,0.0,0.00074]
[1778450465185,57.07,80867.09,0.0,-0.99999,0.0,0.00075]
[1778450466199,57.07,80878.36,0.0,-0.99999,0.0,0.00078]
[1778450467199,57.07,80885.84,0.0,-0.99999,0.0,0.00079]
[1778450468204,57.07,80889.15,0.0,-0.99999,0.0,0.0008]
[1778450469825,57.07,80919.19,0.0,-0.99999,0.0,0.00087]
[1778450471225,57.07,80919.19,0.0,-0.99999,0.0,0.00087]
[1778450472236,57.07,80915.16,0.0,-0.99999,0.0,0.00086]
[1778450474258,57.07,80923.72,0.0,-0.99999,0.0,0.00088]
[1778450475256,57.07,80967.99,0.0,-0.99999,0.0,0.001]
[1778450476270,57.07,80983.54,0.0,-0.99999,0.0,0.00104]
[1778450477281,57.07,80991.63,0.0,-0.99999,0.0,0.00106]
[1778450478284,57.07,80962.7,0.0,-0.99999,0.0,0.00098]
[1778450479910,57.07,80897.73,0.0,-0.99999,0.0,0.00082]
[1778450481308,57.07,80894.67,0.0,-0.99999,0.0,0.00081]
[1778450483323,57.07,80912.52,0.0,-0.99999,0.0,0.00085]
[1778450484326,57.07,80930.15,0.0,-0.99999,0.0,0.0009]
[1778450485336,57.07,80941.89,0.0,-0.99999,0.0,0.00093]
[1778450486346,57.07,80948.54,0.0,-0.99999,0.0,0.00094]
[1778450487352,57.07,80950.07,0.0,-0.99999,0.0,0.00095]
[1778450489364,57.07,80944.15,0.0,-0.99999,0.0,0.00093]
[1778450490371,57.07,80939.05,0.0,-0.99999,0.0,0.00092]
[1778450491378,57.07,80938.62,0.0,-0.99999,0.0,0.0009]
[1778450496416,57.07,80947.0,0.0,-0.99999,0.0,0.00092]
[1778450497423,57.07,80966.47,0.0,-0.99999,0.0,0.00098]
[1778450498430,57.07,80971.91,0.0,-0.99999,0.0,0.00099]
[1778450499438,57.07,80971.7,0.0,-0.99999,0.0,0.00099]
[1778450500444,57.07,80986.05,0.0,-0.99999,0.0,0.00103]
[1778450501456,57.07,81000.69,0.0,-0.99999,0.0,0.00107]
[1778450502481,57.07,81039.81,0.0,-0.99999,0.0,0.0012]
[1778450503468,57.07,81049.79,0.0,-0.99999,0.0,0.00123]
[1778450504474,57.07,81056.59,0.0,-0.99999,0.0,0.00125]
[1778450505481,57.07,81061.5,0.0,-0.99999,0.0,0.00127]
[1778450506489,57.07,81062.15,0.0,-0.99999,0.0,0.00127]
[1778450511523,57.07,81065.81,0.0,-0.99999,0.0,0.00128]
[1778450516558,57.07,81075.08,0.0,-0.99999,0.0,0.00132]
[1778450517565,57.07,81089.42,0.0,-0.99999,0.0,0.00137]
[1778450518574,57.07,81097.45,0.0,-0.99999,0.0,0.0014]
[1778450519578,57.07,81099.84,0.0,-0.99999,0.0,0.00141]
[1778450524641,57.07,81104.46,0.0,-0.99999,0.0,0.00143]
[1778450526655,57.07,81128.02,0.0,-0.99999,0.0,0.00152]
[1778450527657,57.07,81156.24,0.0,-0.99999,0.0,0.00164]
[1778450528688,57.07,81172.11,0.0,-0.99999,0.0,0.00171]
[1778450530690,57.07,81129.57,0.0,-0.99999,0.0,0.00153]
[1778450531696,57.07,81106.45,0.0,-0.99999,0.0,0.00144]
[1778450532711,57.07,81105.27,0.0,-0.99999,0.0,0.00143]
[1778450533703,57.07,81096.93,0.0,-0.99999,0.0,0.0014]
[1778450534714,57.07,81091.9,0.0,-0.99999,0.0,0.00138]
[1778450536725,57.07,81099.0,0.0,-0.99999,0.0,0.00141]
[1778450537735,57.07,81083.49,0.0,-0.99999,0.0,0.00135]
[1778450538744,57.07,81064.15,0.0,-0.99999,0.0,0.00128]
[1778450539751,57.07,81058.87,0.0,-0.99999,0.0,0.00126]
[1778450540763,57.07,81057.17,0.0,-0.99999,0.0,0.00125]
[1778450542780,57.07,81064.63,0.0,-0.99999,0.0,0.00128]
[1778450543782,57.07,81058.19,0.0,-0.99999,0.0,0.00126]
[1778450544793,57.07,81052.11,0.0,-0.99999,0.0,0.00124]
[1778450545795,57.07,81045.25,0.0,-0.99999,0.0,0.00121]
[1778450546802,57.07,81054.42,0.0,-0.99999,0.0,0.00124]
[1778450547809,57.07,81060.01,0.0,-0.99999,0.0,0.00126]
[1778450548816,57.07,81057.49,0.0,-0.99999,0.0,0.00126]
[1778450549827,57.07,81041.1,0.0,-0.99999,0.0,0.0012]
[1778450550831,57.07,81032.22,0.0,-0.99999,0.0,0.00117]
[1778450551839,57.07,81010.84,0.0,-0.99999,0.0,0.00109]
[1778450552845,57.07,81013.12,0.0,-0.99999,0.0,0.00109]
[1778450553854,57.07,81005.46,0.0,-0.99999,0.0,0.00107]
[1778450554861,57.07,80987.74,0.0,-0.99999,0.0,0.00102]
[1778450555866,57.07,80988.3,0.0,-0.99999,0.0,0.00102]
[1778450556874,57.07,80995.74,0.0,-0.99999,0.0,0.00104]
[1778450557884,57.07,81001.71,0.0,-0.99999,0.0,0.00106]
[1778450558890,57.07,80996.32,0.0,-0.99999,0.0,0.00104]
[1778450559898,57.07,80999.12,0.0,-0.99999,0.0,0.00105]
[1778450560906,57.07,81009.38,0.0,-0.99999,0.0,0.00108]
[1778450561914,57.07,81002.11,0.0,-0.99999,0.0,0.00106]
[1778450562922,57.07,80997.12,0.0,-0.99999,0.0,0.00105]
[1778450563929,57.07,80973.57,0.0,-0.99999,0.0,0.00098]
[1778450564936,57.07,80967.55,0.0,-0.99999,0.0,0.00096]
[1778450566956,57.07,80972.71,0.0,-0.99999,0.0,0.00098]
[1778450568965,57.07,80977.51,0.0,-0.99999,0.0,0.00099]
[1778450571986,57.07,80966.51,0.0,-0.99999,0.0,0.00096]
[1778450575013,57.07,80961.6,0.0,-0.99999,0.0,0.00095]
[1778450576015,57.07,80948.47,0.0,-0.99999,0.0,0.00091]
[1778450577022,57.07,80940.71,0.0,-0.99999,0.0,0.00089]
[1778450579036,57.07,80935.2,0.0,-0.99999,0.0,0.00088]
[1778450582059,57.07,80908.92,0.0,-0.99999,0.0,0.00082]
[1778450583064,57.07,80890.07,0.0,-0.99999,0.0,0.00078]
[1778450588100,57.07,80889.95,0.0,-0.99999,0.0,0.00077]
[1778450589107,57.07,80876.6,0.0,-0.99999,0.0,0.00075]
[1778450590115,57.07,80866.6,0.0,-0.99999,0.0,0.00073]
[1778450591123,57.07,80861.61,0.0,-0.99999,0.0,0.00072]
[1778450592128,57.07,80855.21,0.0,-0.99999,0.0,0.0007]
[1778450593136,57.07,80829.2,0.0,-0.99999,0.0,0.00065]
[1778450594143,57.07,80823.07,0.0,-0.99999,0.0,0.00064]
[1778450597164,57.07,80812.17,0.0,-1.0,0.0,0.00062]
[1778450599182,57.07,80833.1,0.0,-0.99999,0.0,0.00066]
[1778450600822,57.07,80877.37,0.0,-0.99999,0.0,0.00075]
[1778450601196,57.07,80877.37,0.0,-0.99999,0.0,0.00075]
[1778450602203,57.07,80908.91,0.0,-0.99999,0.0,0.00082]
[1778450606236,57.07,80916.73,0.0,-0.99999,0.0,0.00084]
[1778450611266,57.07,80920.39,0.0,-0.99999,0.0,0.00083]
[1778450612274,57.07,80927.88,0.0,-0.99999,0.0,0.00085]
[1778450615295,57.07,80936.71,0.0,-0.99999,0.0,0.00087]
[1778450616303,57.07,80956.83,0.0,-0.99999,0.0,0.00092]
[1778450617309,57.07,80963.52,0.0,-0.99999,0.0,0.00094]
[1778450618316,57.07,80956.65,0.0,-0.99999,0.0,0.00092]
[1778450620966,57.07,80952.19,0.0,-0.99999,0.0,0.00091]
[1778450621337,57.07,80952.19,0.0,-0.99999,0.0,0.00091]
[1778450622344,57.07,80959.72,0.0,-0.99999,0.0,0.00093]
[1778450624358,57.07,80982.01,0.0,-0.99999,0.0,0.00099]
[1778450625366,57.07,80993.75,0.0,-0.99999,0.0,0.00102]
[1778450627379,57.07,80987.88,0.0,-0.99999,0.0,0.001]
[1778450631043,57.07,80997.27,0.0,-0.99999,0.0,0.00103]
[1778450635437,57.07,81002.99,0.0,-0.99999,0.0,0.00105]
[1778450638458,57.07,80983.85,0.0,-0.99999,0.0,0.00099]
[1778450639465,57.07,80971.91,0.0,-0.99999,0.0,0.00096]
[1778450641113,57.07,80972.93,0.0,-0.99999,0.0,0.00096]
[1778450645510,57.07,80967.11,0.0,-0.99999,0.0,0.00095]
[1778450646516,57.07,80963.46,0.0,-0.99999,0.0,0.00094]
[1778450649543,57.07,80972.25,0.0,-0.99999,0.0,0.00096]
[1778450651182,57.07,80975.87,0.0,-0.99999,0.0,0.00097]
[1778450652568,57.07,80955.94,0.0,-0.99999,0.0,0.00092]
[1778450653571,57.07,80935.95,0.0,-0.99999,0.0,0.00087]
[1778450654579,57.07,80928.72,0.0,-0.99999,0.0,0.00085]
[1778450655588,57.07,80938.26,0.0,-0.99999,0.0,0.00087]
[1778450656593,57.07,80942.94,0.0,-0.99999,0.0,0.00088]
[1778450657600,57.07,80941.49,0.0,-0.99999,0.0,0.00088]
[1778450659613,57.07,80935.26,0.0,-0.99999,0.0,0.00087]
[1778450661631,57.07,80934.03,0.0,-0.99999,0.0,0.00086]
[1778450663642,57.07,80927.09,0.0,-0.99999,0.0,0.00085]
[1778450664653,57.07,80928.33,0.0,-0.99999,0.0,0.00085]
[1778450668680,57.07,80933.21,0.0,-0.99999,0.0,0.00086]
[1778450672709,57.07,80926.74,0.0,-0.99999,0.0,0.00083]
[1778450677745,57.07,80929.7,0.0,-0.99999,0.0,0.00084]
[1778450679759,57.07,80934.42,0.0,-0.99999,0.0,0.00085]
[1778450683787,57.07,80926.88,0.0,-0.99999,0.0,0.00083]
[1778450684793,57.07,80925.04,0.0,-0.99999,0.0,0.00083]
[1778450687814,57.07,80916.6,0.0,-0.99999,0.0,0.00081]
[1778450688823,57.07,80907.96,0.0,-0.99999,0.0,0.00079]
[1778450689828,57.07,80907.0,0.0,-0.99999,0.0,0.00079]
[1778450694866,57.07,80907.7,0.0,-0.99999,0.0,0.00079]
[1778450698894,57.07,80915.99,0.0,-0.99999,0.0,0.00081]
[1778450699902,57.07,80929.18,0.0,-0.99999,0.0,0.00084]
[1778450700911,57.07,80940.96,0.0,-0.99999,0.0,0.00086]
[1778450701917,57.07,80941.28,0.0,-0.99999,0.0,0.00087]
[1778450702929,57.07,80929.19,0.0,-0.99999,0.0,0.00084]
[1778450703931,57.07,80936.35,0.0,-0.99999,0.0,0.00085]
[1778450704937,57.07,80939.89,0.0,-0.99999,0.0,0.00086]
[1778450706951,57.07,80943.27,0.0,-0.99999,0.0,0.00087]
[1778450709983,57.07,80949.82,0.0,-0.99999,0.0,0.00089]
[1778450710982,57.07,80955.23,0.0,-0.99999,0.0,0.0009]
[1778450711987,57.07,80965.95,0.0,-0.99999,0.0,0.00093]
[1778450712998,57.07,80971.34,0.0,-0.99999,0.0,0.00094]
[1778450715021,57.07,80965.87,0.0,-0.99999,0.0,0.00093]
[1778450716021,57.07,80974.98,0.0,-0.99999,0.0,0.00095]
[1778450717025,57.07,80991.56,0.0,-0.99999,0.0,0.001]
[1778450718032,57.07,81002.33,0.0,-0.99999,0.0,0.00103]
[1778450719039,57.07,80996.67,0.0,-0.99999,0.0,0.00101]
[1778450720045,57.07,80989.38,0.0,-0.99999,0.0,0.00099]
[1778450724073,57.07,80982.57,0.0,-0.99999,0.0,0.00097]
[1778450729110,57.07,81014.62,0.0,-0.99999,0.0,0.00106]
[1778450730118,57.07,81030.04,0.0,-0.99999,0.0,0.00111]
[1778450731125,57.07,81025.56,0.0,-0.99999,0.0,0.00108]
[1778450732132,57.07,81018.9,0.0,-0.99999,0.0,0.00106]
[1778450733142,57.07,81020.37,0.0,-0.99999,0.0,0.00106]
[1778450734145,57.07,81015.1,0.0,-0.99999,0.0,0.00105]
[1778450735153,57.07,81013.62,0.0,-0.99999,0.0,0.00104]
[1778450737167,57.07,81018.65,0.0,-0.99999,0.0,0.00106]
[1778450739184,57.07,81023.88,0.0,-0.99999,0.0,0.00107]
[1778450740190,57.07,81016.12,0.0,-0.99999,0.0,0.00105]
[1778450741198,57.07,81032.61,0.0,-0.99999,0.0,0.0011]
[1778450742203,57.07,81025.88,0.0,-0.99999,0.0,0.00108]
[1778450743213,57.07,81029.99,0.0,-0.99999,0.0,0.00109]
[1778450745225,57.07,81039.94,0.0,-0.99999,0.0,0.00112]
[1778450746231,57.07,81043.49,0.0,-0.99999,0.0,0.00113]
[1778450748246,57.07,81035.54,0.0,-0.99999,0.0,0.00111]
[1778450749252,57.07,81027.48,0.0,-0.99999,0.0,0.00108]
[1778450750262,57.07,81027.54,0.0,-0.99999,0.0,0.00108]
[1778450755298,57.07,81018.58,0.0,-0.99999,0.0,0.00106]
[1778450757312,57.07,81012.8,0.0,-0.99999,0.0,0.00104]
[1778450760333,57.07,80999.72,0.0,-0.99999,0.0,0.001]
[1778450764362,57.07,80992.1,0.0,-0.99999,0.0,0.00098]
[1778450765367,57.07,80985.72,0.0,-0.99999,0.0,0.00096]
[1778450768389,57.07,80970.38,0.0,-0.99999,0.0,0.00092]
[1778450773424,57.07,80965.04,0.0,-0.99999,0.0,0.00091]
[1778450778465,57.07,80960.49,0.0,-0.99999,0.0,0.0009]
[1778450780474,57.07,80948.49,0.0,-0.99999,0.0,0.00087]
[1778450783496,57.07,80957.26,0.0,-0.99999,0.0,0.00089]
[1778450788531,57.07,80956.29,0.0,-0.99999,0.0,0.00089]
[1778450792187,57.07,80949.42,0.0,-0.99999,0.0,0.00086]
[1778450794573,57.07,80943.83,0.0,-0.99999,0.0,0.00084]
[1778450795581,57.07,80932.01,0.0,-0.99999,0.0,0.00082]
[1778450796587,57.07,80933.15,0.0,-0.99999,0.0,0.00082]
[1778450802261,57.07,80935.15,0.0,-0.99999,0.0,0.00082]
[1778450803639,57.07,80970.49,0.0,-0.99999,0.0,0.00091]
[1778450804645,57.07,80969.66,0.0,-0.99999,0.0,0.00091]
[1778450805651,57.07,80964.49,0.0,-0.99999,0.0,0.00089]
[1778450807673,57.07,81010.52,0.0,-0.99999,0.0,0.00102]
[1778450808679,57.07,81021.06,0.0,-0.99999,0.0,0.00105]
[1778450809730,57.07,81019.99,0.0,-0.99999,0.0,0.00104]
[1778450812332,57.07,81049.21,0.0,-0.99999,0.0,0.00113]
[1778450813716,57.07,81043.12,0.0,-0.99999,0.0,0.00111]
[1778450814723,57.07,81043.64,0.0,-0.99999,0.0,0.00111]
[1778450816735,57.07,81066.58,0.0,-0.99999,0.0,0.00119]
[1778450817743,57.07,81090.41,0.0,-0.99999,0.0,0.00127]
[1778450818794,57.07,81089.74,0.0,-0.99999,0.0,0.00127]
[1778450819757,57.07,81101.71,0.0,-0.99999,0.0,0.00131]
[1778450820764,57.07,81114.92,0.0,-0.99999,0.0,0.00136]
[1778450821892,57.07,81102.1,0.0,-0.99999,0.0,0.00131]
[1778450822783,57.07,81100.56,0.0,-0.99999,0.0,0.0013]
[1778450823790,57.07,81108.51,0.0,-0.99999,0.0,0.00133]
[1778450824803,57.07,81100.15,0.0,-0.99999,0.0,0.0013]
[1778450825805,57.07,81111.04,0.0,-0.99999,0.0,0.00134]
[1778450826813,57.07,81116.36,0.0,-0.99999,0.0,0.00136]
[1778450827818,57.07,81140.55,0.0,-0.99999,0.0,0.00145]
[1778450828824,57.07,81143.55,0.0,-0.99999,0.0,0.00147]
[1778450829836,57.07,81149.76,0.0,-0.99999,0.0,0.00149]
[1778450830853,57.07,81177.95,0.0,-0.99999,0.0,0.00161]
[1778450831855,57.07,81207.15,0.0,-0.99999,0.0,0.00174]
[1778450832874,57.07,81213.18,0.0,-0.99999,0.0,0.00177]
[1778450833868,57.07,81213.33,0.0,-0.99999,0.0,0.00177]
[1778450834872,57.07,81208.14,0.0,-0.99999,0.0,0.00175]
[1778450835880,57.07,81222.94,0.0,-0.99998,0.0,0.00182]
[1778450836891,57.07,81232.78,0.0,-0.99998,0.0,0.00187]
[1778450837915,57.07,81228.63,0.0,-0.99998,0.0,0.00185]
[1778450838904,57.07,81216.63,0.0,-0.99999,0.0,0.00179]
[1778450839912,57.07,81200.55,0.0,-0.99999,0.0,0.00171]
[1778450840919,57.07,81193.34,0.0,-0.99999,0.0,0.00168]
[1778450841924,57.07,81183.15,0.0,-0.99999,0.0,0.00163]
[1778450842932,57.07,81178.46,0.0,-0.99999,0.0,0.00161]
[1778450843939,57.07,81189.87,0.0,-0.99999,0.0,0.00166]
[1778450844945,57.07,81199.94,0.0,-0.99999,0.0,0.00171]
[1778450845952,57.07,81190.96,0.0,-0.99999,0.0,0.00167]
[1778450846960,57.07,81195.37,0.0,-0.99999,0.0,0.00169]
[1778450847969,57.07,81191.88,0.0,-0.99999,0.0,0.00167]
[1778450848973,57.07,81184.69,0.0,-0.99999,0.0,0.00164]
[1778450849980,57.07,81177.86,0.0,-0.99999,0.0,0.00161]
[1778450850987,57.07,81177.8,0.0,-0.99999,0.0,0.00161]
[1778450851999,57.07,81185.93,0.0,-0.99999,0.0,0.00162]
[1778450853001,57.07,81194.61,0.0,-0.99999,0.0,0.00166]
[1778450854013,57.07,81196.41,0.0,-0.99999,0.0,0.00167]
[1778450856023,57.07,81185.93,0.0,-0.99999,0.0,0.00162]
[1778450857029,57.07,81179.79,0.0,-0.99999,0.0,0.00159]
[1778450858037,57.07,81177.14,0.0,-0.99999,0.0,0.00158]
[1778450863072,57.07,81176.1,0.0,-0.99999,0.0,0.00158]
[1778450864079,57.07,81168.15,0.0,-0.99999,0.0,0.00154]
[1778450865087,57.07,81169.97,0.0,-0.99999,0.0,0.00155]
[1778450867102,57.07,81158.77,0.0,-0.99999,0.0,0.0015]
[1778450868109,57.07,81151.14,0.0,-0.99999,0.0,0.00147]
[1778450869117,57.07,81149.22,0.0,-0.99999,0.0,0.00147]
[1778450871130,57.07,81144.7,0.0,-0.99999,0.0,0.00145]
[1778450874151,57.07,81138.07,0.0,-0.99999,0.0,0.00142]
[1778450875164,57.07,81132.69,0.0,-0.99999,0.0,0.0014]
[1778450876166,57.07,81132.65,0.0,-0.99999,0.0,0.0014]
[1778450881200,57.07,81124.35,0.0,-0.99999,0.0,0.00137]
[1778450884222,57.07,81116.76,0.0,-0.99999,0.0,0.00134]
[1778450885228,57.07,81115.58,0.0,-0.99999,0.0,0.00134]
[1778450886235,57.07,81107.58,0.0,-0.99999,0.0,0.00131]
[1778450887242,57.07,81104.27,0.0,-0.99999,0.0,0.0013]
[1778450890264,57.07,81091.93,0.0,-0.99999,0.0,0.00125]
[1778450891271,57.07,81147.67,0.0,-0.99999,0.0,0.00146]
[1778450892279,57.07,81164.5,0.0,-0.99999,0.0,0.00153]
[1778450893285,57.07,81162.43,0.0,-0.99999,0.0,0.00152]
[1778450898320,57.07,81162.61,0.0,-0.99999,0.0,0.00152]
[1778450901342,57.07,81170.3,0.0,-0.99999,0.0,0.00155]
[1778450903355,57.07,81177.39,0.0,-0.99999,0.0,0.00158]
[1778450904363,57.07,81177.39,0.0,-0.99999,0.0,0.00158]
[1778450908391,57.07,81186.76,0.0,-0.99999,0.0,0.00162]
[1778450911411,57.07,81178.29,0.0,-0.99999,0.0,0.00156]
[1778450914433,57.07,81183.78,0.0,-0.99999,0.0,0.00158]
[1778450918460,57.07,81196.29,0.0,-0.99999,0.0,0.00164]
[1778450921482,57.07,81190.55,0.0,-0.99999,0.0,0.00161]
[1778450923495,57.07,81183.87,0.0,-0.99999,0.0,0.00159]
[1778450928530,57.07,81185.49,0.0,-0.99999,0.0,0.00159]
[1778450930544,57.07,81193.31,0.0,-0.99999,0.0,0.00163]
[1778450933239,57.07,81207.27,0.0,-0.99999,0.0,0.00169]
[1778450933566,57.07,81207.27,0.0,-0.99999,0.0,0.00169]
[1778450934574,57.07,81214.25,0.0,-0.99999,0.0,0.00172]
[1778450938605,57.07,81221.36,0.0,-0.99999,0.0,0.00175]
[1778450940623,57.07,81228.28,0.0,-0.99999,0.0,0.00179]
[1778450941640,57.07,81237.41,0.0,-0.99998,0.0,0.00183]
[1778450943309,57.07,81231.9,0.0,-0.99998,0.0,0.00181]
[1778450948677,57.07,81228.56,0.0,-0.99999,0.0,0.00179]
[1778450949683,57.07,81217.79,0.0,-0.99999,0.0,0.00174]
[1778450951697,57.07,81211.68,0.0,-0.99999,0.0,0.00171]
[1778450956733,57.07,81210.08,0.0,-0.99999,0.0,0.0017]
[1778450959756,57.07,81188.7,0.0,-0.99999,0.0,0.00161]
[1778450960764,57.07,81199.44,0.0,-0.99999,0.0,0.00165]
[1778450961770,57.07,81206.48,0.0,-0.99999,0.0,0.00169]
[1778450966804,57.07,81209.06,0.0,-0.99999,0.0,0.0017]
[1778450969825,57.07,81220.16,0.0,-0.99999,0.0,0.00175]
[1778450970832,57.07,81226.77,0.0,-0.99999,0.0,0.00178]
[1778450973521,57.07,81216.73,0.0,-0.99999,0.0,0.00171]
[1778450974862,57.07,81214.26,0.0,-0.99999,0.0,0.00169]
[1778450977882,57.07,81214.58,0.0,-0.99999,0.0,0.0017]
[1778450978888,57.07,81214.12,0.0,-0.99999,0.0,0.00169]
[1778450983925,57.07,81209.5,0.0,-0.99999,0.0,0.00167]
[1778450985939,57.07,81200.71,0.0,-0.99999,0.0,0.00163]
[1778450986945,57.07,81199.67,0.0,-0.99999,0.0,0.00163]
[1778450991981,57.07,81193.54,0.0,-0.99999,0.0,0.0016]
[1778450992986,57.07,81192.58,0.0,-0.99999,0.0,0.0016]
[1778450993994,57.07,81186.65,0.0,-0.99999,0.0,0.00157]
[1778450995003,57.07,81184.25,0.0,-0.99999,0.0,0.00156]
[1778450997015,57.07,81182.24,0.0,-0.99999,0.0,0.00155]
[1778451002055,57.07,81183.47,0.0,-0.99999,0.0,0.00156]
[1778451004066,57.07,81186.56,0.0,-0.99999,0.0,0.00157]
[1778451009119,57.07,81187.37,0.0,-0.99999,0.0,0.00158]
[1778451011118,57.07,81201.19,0.0,-0.99999,0.0,0.00164]
[1778451012123,57.07,81210.94,0.0,-0.99999,0.0,0.00168]
[1778451013131,57.07,81218.96,0.0,-0.99999,0.0,0.00172]
[1778451014138,57.07,81222.56,0.0,-0.99999,0.0,0.00173]
[1778451016151,57.07,81232.72,0.0,-0.99999,0.0,0.00178]
[1778451017158,57.07,81237.79,0.0,-0.99998,0.0,0.00181]
[1778451018166,57.07,81237.42,0.0,-0.99998,0.0,0.0018]
[1778451023201,57.07,81234.14,0.0,-0.99999,0.0,0.00179]
[1778451025222,57.07,81228.92,0.0,-0.99999,0.0,0.00176]
[1778451027267,57.07,81235.28,0.0,-0.99998,0.0,0.00179]
[1778451028262,57.07,81243.44,0.0,-0.99998,0.0,0.00183]
[1778451029283,57.07,81259.48,0.0,-0.99998,0.0,0.00191]
[1778451030279,57.07,81296.11,0.0,-0.99998,0.0,0.00211]
[1778451031291,57.07,81326.61,0.0,-0.99998,0.0,0.00226]
[1778451032296,57.07,81334.82,0.0,-0.99998,0.0,0.00231]
[1778451033303,57.07,81333.26,0.0,-0.99998,0.0,0.0023]
[1778451036327,57.07,81358.53,0.0,-0.99998,0.0,0.00246]
[1778451037332,57.07,81365.42,0.0,-0.99998,0.0,0.0025]
[1778451038346,57.07,81367.87,0.0,-0.99998,0.0,0.00252]
[1778451039351,57.07,81361.78,0.0,-0.99998,0.0,0.00248]
[1778451040355,57.07,81371.58,0.0,-0.99998,0.0,0.00254]
[1778451041361,57.07,81367.39,0.0,-0.99998,0.0,0.00251]
[1778451042368,57.07,81359.49,0.0,-0.99998,0.0,0.00246]
[1778451043377,57.07,81351.8,0.0,-0.99998,0.0,0.00241]
[1778451044382,57.07,81347.3,0.0,-0.99998,0.0,0.00238]
[1778451046405,57.07,81352.1,0.0,-0.99998,0.0,0.00241]
[1778451047404,57.07,81349.19,0.0,-0.99998,0.0,0.0024]
[1778451049420,57.07,81355.65,0.0,-0.99998,0.0,0.00244]
[1778451050428,57.07,81348.16,0.0,-0.99998,0.0,0.00239]
[1778451051437,57.07,81345.74,0.0,-0.99998,0.0,0.00237]
[1778451055464,57.07,81342.28,0.0,-0.99998,0.0,0.00235]
[1778451056471,57.07,81336.38,0.0,-0.99998,0.0,0.00232]
[1778451057478,57.07,81335.82,0.0,-0.99998,0.0,0.00231]
[1778451060499,57.07,81326.7,0.0,-0.99998,0.0,0.00226]
[1778451061525,57.07,81315.27,0.0,-0.99998,0.0,0.00219]
[1778451062520,57.07,81318.04,0.0,-0.99998,0.0,0.0022]
[1778451063520,57.07,81330.51,0.0,-0.99998,0.0,0.00228]
[1778451064540,57.07,81328.4,0.0,-0.99998,0.0,0.00227]
[1778451065538,57.07,81309.5,0.0,-0.99998,0.0,0.00216]
[1778451066546,57.07,81311.32,0.0,-0.99998,0.0,0.00217]
[1778451068554,57.07,81318.44,0.0,-0.99998,0.0,0.00221]
[1778451073590,57.07,81319.37,0.0,-0.99998,0.0,0.00221]
[1778451077620,57.07,81326.29,0.0,-0.99998,0.0,0.00225]
[1778451079631,57.07,81316.55,0.0,-0.99998,0.0,0.0022]
[1778451080643,57.07,81309.75,0.0,-0.99998,0.0,0.00216]
[1778451083662,57.07,81295.99,0.0,-0.99998,0.0,0.00208]
[1778451084666,57.07,81312.7,0.0,-0.99998,0.0,0.00217]
[1778451086681,57.07,81305.89,0.0,-0.99998,0.0,0.00213]
[1778451088700,57.07,81310.89,0.0,-0.99998,0.0,0.00216]
[1778451089711,57.07,81319.14,0.0,-0.99998,0.0,0.00221]
[1778451090709,57.07,81335.7,0.0,-0.99998,0.0,0.00231]
[1778451091717,57.07,81350.06,0.0,-0.99998,0.0,0.00236]
[1778451092722,57.07,81344.52,0.0,-0.99998,0.0,0.00233]
[1778451094738,57.07,81333.93,0.0,-0.99998,0.0,0.00227]
[1778451096750,57.07,81340.4,0.0,-0.99998,0.0,0.0023]
[1778451101789,57.07,81343.16,0.0,-0.99998,0.0,0.00232]
[1778451106826,57.07,81346.95,0.0,-0.99998,0.0,0.00235]
[1778451107837,57.07,81379.33,0.0,-0.99998,0.0,0.00256]
[1778451112867,57.07,81377.22,0.0,-0.99998,0.0,0.00254]
[1778451117902,57.07,81373.02,0.0,-0.99998,0.0,0.00251]
[1778451120923,57.07,81364.73,0.0,-0.99998,0.0,0.00246]
[1778451121930,57.07,81352.3,0.0,-0.99998,0.0,0.00238]
[1778451125966,57.07,81343.88,0.0,-0.99998,0.0,0.00233]
[1778451130993,57.07,81339.69,0.0,-0.99998,0.0,0.0023]
[1778451133008,57.07,81347.15,0.0,-0.99998,0.0,0.00235]
[1778451134751,57.07,81375.11,0.0,-0.99998,0.0,0.00253]
[1778451135146,57.07,81374.9,0.0,-0.99998,0.0,0.00253]
[1778451136052,57.07,81389.64,0.0,-0.99998,0.0,0.00263]
[1778451137047,57.07,81403.32,0.0,-0.99998,0.0,0.00272]
[1778451140068,57.07,81395.33,0.0,-0.99998,0.0,0.00267]
[1778451145103,57.07,81397.91,0.0,-0.99998,0.0,0.00268]
[1778451146110,57.07,81403.04,0.0,-0.99998,0.0,0.00272]
[1778451151168,57.07,81401.79,0.0,-0.99998,0.0,0.00267]
[1778451153171,57.07,81391.37,0.0,-0.99998,0.0,0.0026]
[1778451154849,57.07,81382.62,0.0,-0.99998,0.0,0.00254]
[1778451156187,57.07,81374.37,0.0,-0.99998,0.0,0.00248]
[1778451157192,57.07,81366.75,0.0,-0.99998,0.0,0.00243]
[1778451162226,57.07,81363.08,0.0,-0.99998,0.0,0.00241]
[1778451167261,57.07,81361.94,0.0,-0.99998,0.0,0.0024]
[1778451169276,57.07,81355.77,0.0,-0.99998,0.0,0.00236]
[1778451171290,57.07,81345.72,0.0,-0.99998,0.0,0.0023]
[1778451172297,57.07,81344.79,0.0,-0.99998,0.0,0.0023]
[1778451177336,57.07,81330.47,0.0,-0.99998,0.0,0.00221]
[1778451178341,57.07,81327.1,0.0,-0.99998,0.0,0.00219]
[1778451179347,57.07,81315.62,0.0,-0.99998,0.0,0.00212]
[1778451180357,57.07,81314.87,0.0,-0.99998,0.0,0.00212]
[1778451182402,57.07,81321.08,0.0,-0.99998,0.0,0.00216]
[1778451183394,57.07,81318.85,0.0,-0.99998,0.0,0.00214]
[1778451185409,57.07,81308.77,0.0,-0.99998,0.0,0.00209]
[1778451186417,57.07,81298.84,0.0,-0.99998,0.0,0.00203]
[1778451187429,57.07,81299.69,0.0,-0.99998,0.0,0.00204]
[1778451192456,57.07,81300.17,0.0,-0.99998,0.0,0.00204]
[1778451197493,57.07,81288.26,0.0,-0.99998,0.0,0.00197]
[1778451198500,57.07,81283.35,0.0,-0.99998,0.0,0.00195]
[1778451199506,57.07,81283.1,0.0,-0.99998,0.0,0.00195]
[1778451202533,57.07,81297.1,0.0,-0.99998,0.0,0.00202]
[1778451203538,57.07,81301.27,0.0,-0.99998,0.0,0.00204]
[1778451208573,57.07,81300.22,0.0,-0.99998,0.0,0.00204]
[1778451213609,57.07,81300.06,0.0,-0.99998,0.0,0.00201]
[1778451215622,57.07,81306.99,0.0,-0.99998,0.0,0.00204]
[1778451216629,57.07,81317.28,0.0,-0.99998,0.0,0.0021]
[1778451217637,57.07,81316.46,0.0,-0.99998,0.0,0.0021]
[1778451218643,57.07,81309.15,0.0,-0.99998,0.0,0.00206]
[1778451219650,57.07,81305.38,0.0,-0.99998,0.0,0.00203]
[1778451224688,57.07,81306.22,0.0,-0.99998,0.0,0.00204]
[1778451229722,57.07,81314.28,0.0,-0.99998,0.0,0.00208]
[1778451231737,57.07,81315.67,0.0,-0.99998,0.0,0.00209]
[1778451234755,57.07,81310.1,0.0,-0.99998,0.0,0.00206]
[1778451236770,57.07,81307.36,0.0,-0.99998,0.0,0.00205]
[1778451241807,57.07,81314.33,0.0,-0.99998,0.0,0.00208]
[1778451245834,57.07,81318.25,0.0,-0.99998,0.0,0.00211]
[1778451247848,57.07,81318.26,0.0,-0.99998,0.0,0.00211]
[1778451249863,57.07,81310.47,0.0,-0.99998,0.0,0.00206]
[1778451250871,57.07,81308.74,0.0,-0.99998,0.0,0.00205]
[1778451255906,57.07,81303.78,0.0,-0.99998,0.0,0.00203]
[1778451260939,57.07,81299.45,0.0,-0.99998,0.0,0.002]
[1778451262954,57.07,81306.78,0.0,-0.99998,0.0,0.00204]
[1778451266981,57.07,81316.64,0.0,-0.99998,0.0,0.0021]
[1778451272019,57.07,81313.55,0.0,-0.99998,0.0,0.00205]
[1778451276045,57.07,81319.15,0.0,-0.99998,0.0,0.00208]
[1778451281080,57.07,81319.32,0.0,-0.99998,0.0,0.00208]
[1778451286114,57.07,81320.36,0.0,-0.99998,0.0,0.00209]
[1778451291152,57.07,81318.32,0.0,-0.99998,0.0,0.00207]
[1778451293166,57.07,81301.24,0.0,-0.99998,0.0,0.00198]
[1778451295843,57.07,81306.77,0.0,-0.99998,0.0,0.00201]
[1778451296186,57.07,81306.77,0.0,-0.99998,0.0,0.00201]
[1778451301226,57.07,81304.87,0.0,-0.99998,0.0,0.002]
[1778451302228,57.07,81310.3,0.0,-0.99998,0.0,0.00203]
[1778451303235,57.07,81315.31,0.0,-0.99998,0.0,0.00206]
[1778451304243,57.07,81320.54,0.0,-0.99998,0.0,0.00209]
[1778451307263,57.07,81311.55,0.0,-0.99998,0.0,0.00204]
[1778451312299,57.07,81312.44,0.0,-0.99998,0.0,0.00204]
[1778451315983,57.07,81297.56,0.0,-0.99998,0.0,0.00196]
[1778451317333,57.07,81283.62,0.0,-0.99998,0.0,0.00189]
[1778451320356,57.07,81278.32,0.0,-0.99998,0.0,0.00186]
[1778451322382,57.07,81285.88,0.0,-0.99998,0.0,0.0019]
[1778451323378,57.07,81275.23,0.0,-0.99998,0.0,0.00185]
[1778451324393,57.07,81268.02,0.0,-0.99998,0.0,0.00181]
[1778451329419,57.07,81265.58,0.0,-0.99998,0.0,0.0018]
[1778451336129,57.07,81263.55,0.0,-0.99999,0.0,0.00176]
[1778451341505,57.07,81263.6,0.0,-0.99999,0.0,0.00176]
[1778451346542,57.07,81265.69,0.0,-0.99999,0.0,0.00177]
[1778451351578,57.07,81264.9,0.0,-0.99999,0.0,0.00177]
[1778451356612,57.07,81264.79,0.0,-0.99999,0.0,0.00177]
[1778451361649,57.07,81252.12,0.0,-0.99999,0.0,0.00171]
[1778451362657,57.07,81248.84,0.0,-0.99999,0.0,0.00169]
[1778451364671,57.07,81246.21,0.0,-0.99999,0.0,0.00168]
[1778451369707,57.07,81250.73,0.0,-0.99999,0.0,0.0017]
[1778451370712,57.07,81253.46,0.0,-0.99999,0.0,0.00171]
[1778451372732,57.07,81239.85,0.0,-0.99999,0.0,0.00165]
[1778451373739,57.07,81219.85,0.0,-0.99999,0.0,0.00156]
[1778451374746,57.07,81217.42,0.0,-0.99999,0.0,0.00155]
[1778451377767,57.07,81223.41,0.0,-0.99999,0.0,0.00158]
[1778451379783,57.07,81224.24,0.0,-0.99999,0.0,0.00158]
[1778451381796,57.07,81216.08,0.0,-0.99999,0.0,0.00155]
[1778451382803,57.07,81217.28,0.0,-0.99999,0.0,0.00155]
[1778451385824,57.07,81222.41,0.0,-0.99999,0.0,0.00157]
[1778451390859,57.07,81219.24,0.0,-0.99999,0.0,0.00156]
[1778451395893,57.07,81218.51,0.0,-0.99999,0.0,0.00153]
[1778451398915,57.07,81219.04,0.0,-0.99999,0.0,0.00154]
[1778451399922,57.07,81219.81,0.0,-0.99999,0.0,0.00154]
[1778451404962,57.07,81219.22,0.0,-0.99999,0.0,0.00154]
[1778451407993,57.07,81213.43,0.0,-0.99999,0.0,0.00151]
[1778451408994,57.07,81202.92,0.0,-0.99999,0.0,0.00147]
[1778451410001,57.07,81203.68,0.0,-0.99999,0.0,0.00147]
[1778451414031,57.07,81211.84,0.0,-0.99999,0.0,0.00151]
[1778451415040,57.07,81213.06,0.0,-0.99999,0.0,0.00151]
[1778451420083,57.07,81208.45,0.0,-0.99999,0.0,0.00149]
[1778451425112,57.07,81206.39,0.0,-0.99999,0.0,0.00148]
[1778451430146,57.07,81205.21,0.0,-0.99999,0.0,0.00148]
[1778451435180,57.07,81203.5,0.0,-0.99999,0.0,0.00147]
[1778451440215,57.07,81207.4,0.0,-0.99999,0.0,0.00149]
[1778451442233,57.07,81201.24,0.0,-0.99999,0.0,0.00146]
[1778451447264,57.07,81204.53,0.0,-0.99999,0.0,0.00148]
[1778451449281,57.07,81217.16,0.0,-0.99999,0.0,0.00153]
[1778451451298,57.07,81207.79,0.0,-0.99999,0.0,0.00146]
[1778451452302,57.07,81214.93,0.0,-0.99999,0.0,0.00149]
[1778451455323,57.07,81231.28,0.0,-0.99999,0.0,0.00156]
[1778451457000,57.07,81258.56,0.0,-0.99999,0.0,0.00168]
[1778451458344,57.07,81267.96,0.0,-0.99999,0.0,0.00173]
[1778451459351,57.07,81277.55,0.0,-0.99999,0.0,0.00177]
[1778451462372,57.07,81292.28,0.0,-0.99998,0.0,0.00184]
[1778451464455,57.07,81300.93,0.0,-0.99998,0.0,0.00189]
[1778451465397,57.07,81318.53,0.0,-0.99998,0.0,0.00198]
[1778451467065,57.07,81327.47,0.0,-0.99998,0.0,0.00203]
[1778451467412,57.07,81327.47,0.0,-0.99998,0.0,0.00203]
[1778451469426,57.07,81334.88,0.0,-0.99998,0.0,0.00207]
[1778451472453,57.07,81344.86,0.0,-0.99998,0.0,0.00213]
[1778451474461,57.07,81330.32,0.0,-0.99998,0.0,0.00204]
[1778451475516,57.07,81324.94,0.0,-0.99998,0.0,0.00201]
[1778451477140,57.07,81276.22,0.0,-0.99999,0.0,0.00177]
[1778451478498,57.07,81265.95,0.0,-0.99999,0.0,0.00172]
[1778451479506,57.07,81276.09,0.0,-0.99999,0.0,0.00177]
[1778451483546,57.07,81314.59,0.0,-0.99998,0.0,0.00196]
[1778451484545,57.07,81334.48,0.0,-0.99998,0.0,0.00207]
[1778451485559,57.07,81340.7,0.0,-0.99998,0.0,0.0021]
[1778451487209,57.07,81358.75,0.0,-0.99998,0.0,0.00221]
[1778451487563,57.07,81358.49,0.0,-0.99998,0.0,0.00221]
[1778451492632,57.07,81352.95,0.0,-0.99998,0.0,0.00217]
[1778451495660,57.07,81344.13,0.0,-0.99998,0.0,0.00212]
[1778451497284,57.07,81339.23,0.0,-0.99998,0.0,0.00209]
[1778451498680,57.07,81339.03,0.0,-0.99998,0.0,0.00209]
[1778451499687,57.07,81332.9,0.0,-0.99998,0.0,0.00206]
[1778451500693,57.07,81336.11,0.0,-0.99998,0.0,0.00208]
[1778451505731,57.07,81323.1,0.0,-0.99998,0.0,0.002]
[1778451507357,57.07,81326.17,0.0,-0.99998,0.0,0.00202]
[1778451508771,57.07,81331.17,0.0,-0.99998,0.0,0.00205]
[1778451509759,57.07,81331.14,0.0,-0.99998,0.0,0.00205]
[1778451511774,57.07,81346.79,0.0,-0.99998,0.0,0.0021]
[1778451512780,57.07,81353.39,0.0,-0.99998,0.0,0.00214]
[1778451513789,57.07,81352.04,0.0,-0.99998,0.0,0.00213]
[1778451514795,57.07,81344.62,0.0,-0.99998,0.0,0.00209]
[1778451515801,57.07,81336.6,0.0,-0.99998,0.0,0.00205]
[1778451516809,57.07,81337.31,0.0,-0.99998,0.0,0.00205]
[1778451518823,57.07,81326.91,0.0,-0.99998,0.0,0.00199]
[1778451519833,57.07,81322.66,0.0,-0.99998,0.0,0.00197]
[1778451522852,57.07,81317.0,0.0,-0.99998,0.0,0.00194]
[1778451523857,57.07,81312.38,0.0,-0.99998,0.0,0.00192]
[1778451524874,57.07,81301.68,0.0,-0.99998,0.0,0.00186]
[1778451525873,57.07,81296.57,0.0,-0.99998,0.0,0.00184]
[1778451526878,57.07,81294.25,0.0,-0.99998,0.0,0.00183]
[1778451527886,57.07,81303.93,0.0,-0.99998,0.0,0.00187]
[1778451528892,57.07,81312.13,0.0,-0.99998,0.0,0.00192]
[1778451529905,57.07,81313.94,0.0,-0.99998,0.0,0.00193]
[1778451531915,57.07,81297.59,0.0,-0.99998,0.0,0.00184]
[1778451532920,57.07,81305.03,0.0,-0.99998,0.0,0.00188]
[1778451533927,57.07,81309.84,0.0,-0.99998,0.0,0.0019]
[1778451537955,57.07,81304.61,0.0,-0.99998,0.0,0.00188]
[1778451541983,57.07,81309.64,0.0,-0.99998,0.0,0.0019]
[1778451544000,57.07,81316.39,0.0,-0.99998,0.0,0.00194]
[1778451545012,57.07,81325.94,0.0,-0.99998,0.0,0.00199]
[1778451547021,57.07,81334.91,0.0,-0.99998,0.0,0.00204]
[1778451548030,57.07,81346.77,0.0,-0.99998,0.0,0.0021]
[1778451552056,57.07,81341.44,0.0,-0.99998,0.0,0.00207]
[1778451553064,57.07,81334.65,0.0,-0.99998,0.0,0.00204]
[1778451556085,57.07,81343.6,0.0,-0.99998,0.0,0.00209]
[1778451557091,57.07,81348.36,0.0,-0.99998,0.0,0.00211]
[1778451562132,57.07,81350.93,0.0,-0.99998,0.0,0.00213]
[1778451563138,57.07,81357.97,0.0,-0.99998,0.0,0.00217]
[1778451564145,57.07,81367.93,0.0,-0.99998,0.0,0.00223]
[1778451565151,57.07,81362.63,0.0,-0.99998,0.0,0.0022]
[1778451570187,57.07,81365.55,0.0,-0.99998,0.0,0.00221]
[1778451575221,57.07,81368.28,0.0,-0.99998,0.0,0.00219]
[1778451578247,57.07,81358.84,0.0,-0.99998,0.0,0.00214]
[1778451579250,57.07,81349.18,0.0,-0.99998,0.0,0.00208]
[1778451582272,57.07,81346.3,0.0,-0.99998,0.0,0.00207]
[1778451584286,57.07,81338.85,0.0,-0.99998,0.0,0.00203]
[1778451587307,57.07,81344.23,0.0,-0.99998,0.0,0.00206]
[1778451592342,57.07,81341.95,0.0,-0.99998,0.0,0.00204]
[1778451597377,57.07,81333.33,0.0,-0.99998,0.0,0.002]
[1778451602413,57.07,81322.64,0.0,-0.99998,0.0,0.00194]
[1778451606488,57.07,81310.22,0.0,-0.99998,0.0,0.00188]
[1778451611516,57.07,81313.13,0.0,-0.99998,0.0,0.00189]
[1778451613530,57.07,81303.52,0.0,-0.99998,0.0,0.00184]
[1778451615544,57.07,81295.27,0.0,-0.99998,0.0,0.0018]
[1778451618159,57.07,81289.81,0.0,-0.99999,0.0,0.00178]
[1778451623611,57.07,81288.21,0.0,-0.99999,0.0,0.00177]
[1778451625625,57.07,81293.42,0.0,-0.99998,0.0,0.00179]
[1778451626632,57.07,81299.34,0.0,-0.99998,0.0,0.00182]
[1778451628229,57.07,81287.65,0.0,-0.99999,0.0,0.00176]
[1778451633681,57.07,81288.97,0.0,-0.99999,0.0,0.00174]
[1778451635699,57.07,81293.31,0.0,-0.99999,0.0,0.00176]
[1778451636701,57.07,81322.87,0.0,-0.99998,0.0,0.00191]
[1778451638298,57.07,81342.06,0.0,-0.99998,0.0,0.00201]
[1778451638729,57.07,81341.53,0.0,-0.99998,0.0,0.00201]
[1778451643756,57.07,81338.86,0.0,-0.99998,0.0,0.002]
[1778451648788,57.07,81338.73,0.0,-0.99998,0.0,0.00199]
[1778451651811,57.07,81333.46,0.0,-0.99998,0.0,0.00197]
[1778451652819,57.07,81326.36,0.0,-0.99998,0.0,0.00193]
[1778451658447,57.07,81312.48,0.0,-0.99998,0.0,0.00186]
[1778451662902,57.07,81320.0,0.0,-0.99998,0.0,0.0019]
[1778451663896,57.07,81294.7,0.0,-0.99999,0.0,0.00177]
[1778451664903,57.07,81282.24,0.0,-0.99999,0.0,0.00171]
[1778451665909,57.07,81282.12,0.0,-0.99999,0.0,0.00171]
[1778451670945,57.07,81276.69,0.0,-0.99999,0.0,0.00169]
[1778451672960,57.07,81266.84,0.0,-0.99999,0.0,0.00164]
[1778451673968,57.07,81264.06,0.0,-0.99999,0.0,0.00163]
[1778451679002,57.07,81261.7,0.0,-0.99999,0.0,0.00162]
[1778451681016,57.07,81253.9,0.0,-0.99999,0.0,0.00158]
[1778451682023,57.07,81255.47,0.0,-0.99999,0.0,0.00159]
[1778451684039,57.07,81260.18,0.0,-0.99999,0.0,0.00161]
[1778451689078,57.07,81258.42,0.0,-0.99999,0.0,0.0016]
[1778451692097,57.07,81263.64,0.0,-0.99999,0.0,0.0016]
[1778451693101,57.07,81262.2,0.0,-0.99999,0.0,0.00159]
[1778451698137,57.07,81259.46,0.0,-0.99999,0.0,0.00158]
[1778451703174,57.07,81256.9,0.0,-0.99999,0.0,0.00157]
[1778451708209,57.07,81261.22,0.0,-0.99999,0.0,0.00159]
[1778451713243,57.07,81260.56,0.0,-0.99999,0.0,0.00159]
[1778451718281,57.07,81262.28,0.0,-0.99999,0.0,0.00159]
[1778451722309,57.07,81255.0,0.0,-0.99999,0.0,0.00156]
[1778451727348,57.07,81253.05,0.0,-0.99999,0.0,0.00155]
[1778451729365,57.07,81241.02,0.0,-0.99999,0.0,0.0015]
[1778451730372,57.07,81229.74,0.0,-0.99999,0.0,0.00146]
[1778451731378,57.07,81228.2,0.0,-0.99999,0.0,0.00145]
[1778451733392,57.07,81234.94,0.0,-0.99999,0.0,0.00148]
[1778451734399,57.07,81235.0,0.0,-0.99999,0.0,0.00148]
[1778451739440,57.07,81248.47,0.0,-0.99999,0.0,0.00154]
[1778451740447,57.07,81251.34,0.0,-0.99999,0.0,0.00155]
[1778451745483,57.07,81252.5,0.0,-0.99999,0.0,0.00155]
[1778451749510,57.07,81244.6,0.0,-0.99999,0.0,0.00152]
[1778451751524,57.07,81237.41,0.0,-0.99999,0.0,0.00146]
[1778451756564,57.07,81235.49,0.0,-0.99999,0.0,0.00146]
[1778451761598,57.07,81245.23,0.0,-0.99999,0.0,0.0015]
[1778451766634,57.07,81249.63,0.0,-0.99999,0.0,0.00152]
[1778451772677,57.07,81250.54,0.0,-0.99999,0.0,0.00152]
[1778451777712,57.07,81258.49,0.0,-0.99999,0.0,0.00155]
[1778451782746,57.07,81254.95,0.0,-0.99999,0.0,0.00154]
[1778451783753,57.07,81244.43,0.0,-0.99999,0.0,0.00149]
[1778451789376,57.07,81239.85,0.0,-0.99999,0.0,0.00147]
[1778451794830,57.07,81255.45,0.0,-0.99999,0.0,0.00154]
[1778451797851,57.07,81263.68,0.0,-0.99999,0.0,0.00157]
[1778451802886,57.07,81262.31,0.0,-0.99999,0.0,0.00157]
[1778451806915,57.07,81279.13,0.0,-0.99999,0.0,0.00164]
[1778451809520,57.07,81269.08,0.0,-0.99999,0.0,0.0016]
[1778451814971,57.07,81268.96,0.0,-0.99999,0.0,0.00157]
[1778451820015,57.07,81266.09,0.0,-0.99999,0.0,0.00156]
[1778451825040,57.07,81265.19,0.0,-0.99999,0.0,0.00156]
[1778451830076,57.07,81264.02,0.0,-0.99999,0.0,0.00155]
[1778451832089,57.07,81258.41,0.0,-0.99999,0.0,0.00153]
[1778451837124,57.07,81259.71,0.0,-0.99999,0.0,0.00153]
[1778451842159,57.07,81257.22,0.0,-0.99999,0.0,0.00152]
[1778451844178,57.07,81254.18,0.0,-0.99999,0.0,0.00151]
[1778451848204,57.07,81264.58,0.0,-0.99999,0.0,0.00155]
[1778451849210,57.07,81274.78,0.0,-0.99999,0.0,0.0016]
[1778451850216,57.07,81279.0,0.0,-0.99999,0.0,0.00162]
[1778451852232,57.07,81282.05,0.0,-0.99999,0.0,0.00163]
[1778451858274,57.07,81282.15,0.0,-0.99999,0.0,0.00163]
[1778451864316,57.07,81282.11,0.0,-0.99999,0.0,0.00163]
[1778451869350,57.07,81279.44,0.0,-0.99999,0.0,0.00162]
[1778451874385,57.07,81278.36,0.0,-0.99999,0.0,0.00159]
[1778451878413,57.07,81283.94,0.0,-0.99999,0.0,0.00161]
[1778451879421,57.07,81284.76,0.0,-0.99999,0.0,0.00162]
[1778451884455,57.07,81280.43,0.0,-0.99999,0.0,0.0016]
[1778451885463,57.07,81273.97,0.0,-0.99999,0.0,0.00157]
[1778451886469,57.07,81269.43,0.0,-0.99999,0.0,0.00155]
[1778451887476,57.07,81275.36,0.0,-0.99999,0.0,0.00157]
[1778451888485,57.07,81280.73,0.0,-0.99999,0.0,0.0016]
[1778451889492,57.07,81283.03,0.0,-0.99999,0.0,0.00161]
[1778451893519,57.07,81293.24,0.0,-0.99999,0.0,0.00165]
[1778451894525,57.07,81296.09,0.0,-0.99999,0.0,0.00167]
[1778451898553,57.07,81289.5,0.0,-0.99999,0.0,0.00164]
[1778451899561,57.07,81286.39,0.0,-0.99999,0.0,0.00162]
[1778451901576,57.07,81285.74,0.0,-0.99999,0.0,0.00162]
[1778451907618,57.07,81288.26,0.0,-0.99999,0.0,0.00163]
[1778451915672,57.07,81292.11,0.0,-0.99999,0.0,0.00165]
[1778451920708,57.07,81295.38,0.0,-0.99999,0.0,0.00166]
[1778451925742,57.07,81297.68,0.0,-0.99999,0.0,0.00167]
[1778451930777,57.07,81298.91,0.0,-0.99999,0.0,0.00168]
[1778451936819,57.07,81299.16,0.0,-0.99999,0.0,0.00165]
[1778451941855,57.07,81300.04,0.0,-0.99999,0.0,0.00166]
[1778451944877,57.07,81294.08,0.0,-0.99999,0.0,0.00163]
[1778451950514,57.07,81317.59,0.0,-0.99999,0.0,0.00174]
[1778451950917,57.07,81317.59,0.0,-0.99999,0.0,0.00174]
[1778451951924,57.07,81323.53,0.0,-0.99999,0.0,0.00177]
[1778451956960,57.07,81324.62,0.0,-0.99998,0.0,0.00177]
[1778451958973,57.07,81332.38,0.0,-0.99998,0.0,0.00181]
[1778451960584,57.07,81337.92,0.0,-0.99998,0.0,0.00184]
[1778451961994,57.07,81344.93,0.0,-0.99998,0.0,0.00187]
[1778451967031,57.07,81347.24,0.0,-0.99998,0.0,0.00189]
[1778451972065,57.07,81345.54,0.0,-0.99998,0.0,0.00188]
[1778451976093,57.07,81353.18,0.0,-0.99998,0.0,0.00192]
[1778451980727,57.07,81368.8,0.0,-0.99998,0.0,0.002]
[1778451981128,57.07,81368.8,0.0,-0.99998,0.0,0.002]
[1778451984151,57.07,81361.18,0.0,-0.99998,0.0,0.00196]
[1778451989188,57.07,81366.82,0.0,-0.99998,0.0,0.00199]
[1778451993216,57.07,81372.88,0.0,-0.99998,0.0,0.00199]
[1778451997249,57.07,81360.85,0.0,-0.99998,0.0,0.00193]
[1778451998256,57.07,81349.42,0.0,-0.99998,0.0,0.00187]
[1778451999264,57.07,81347.59,0.0,-0.99998,0.0,0.00186]
[1778452004300,57.07,81381.89,0.0,-0.99998,0.0,0.00204]
[1778452005307,57.07,81401.05,0.0,-0.99998,0.0,0.00215]
[1778452006313,57.07,81400.14,0.0,-0.99998,0.0,0.00214]
[1778452011349,57.07,81401.25,0.0,-0.99998,0.0,0.00215]
[1778452014372,57.07,81393.78,0.0,-0.99998,0.0,0.00211]
[1778452015381,57.07,81388.04,0.0,-0.99998,0.0,0.00207]
[1778452016389,57.07,81386.47,0.0,-0.99998,0.0,0.00206]
[1778452017397,57.07,81377.59,0.0,-0.99998,0.0,0.00202]
[1778452018406,57.07,81376.97,0.0,-0.99998,0.0,0.00201]
[1778452023439,57.07,81374.73,0.0,-0.99998,0.0,0.002]
[1778452025454,57.07,81383.54,0.0,-0.99998,0.0,0.00205]
[1778452026465,57.07,81386.26,0.0,-0.99998,0.0,0.00206]
[1778452027470,57.07,81393.64,0.0,-0.99998,0.0,0.0021]
[1778452028475,57.07,81397.73,0.0,-0.99998,0.0,0.00213]
[1778452033516,57.07,81392.93,0.0,-0.99998,0.0,0.0021]
[1778452034516,57.07,81399.78,0.0,-0.99998,0.0,0.00214]
[1778452035524,57.07,81402.38,0.0,-0.99998,0.0,0.00216]
[1778452036530,57.07,81413.87,0.0,-0.99998,0.0,0.00222]
[1778452037540,57.07,81415.89,0.0,-0.99998,0.0,0.00224]
[1778452042574,57.07,81412.92,0.0,-0.99998,0.0,0.00222]
[1778452043580,57.07,81406.64,0.0,-0.99998,0.0,0.00218]
[1778452044587,57.07,81414.3,0.0,-0.99998,0.0,0.00223]
[1778452045595,57.07,81422.63,0.0,-0.99998,0.0,0.00228]
[1778452046604,57.07,81425.69,0.0,-0.99998,0.0,0.0023]
[1778452048616,57.07,81435.1,0.0,-0.99998,0.0,0.00235]
[1778452049628,57.07,81452.34,0.0,-0.99998,0.0,0.00247]
[1778452050633,57.07,81472.8,0.0,-0.99998,0.0,0.0026]
[1778452051642,57.07,81488.38,0.0,-0.99998,0.0,0.00267]
[1778452052677,57.07,81497.89,0.0,-0.99998,0.0,0.00274]
[1778452053657,57.07,81512.5,0.0,-0.99998,0.0,0.00285]
[1778452054668,57.07,81582.42,0.0,-0.99997,0.0,0.00343]
[1778452055675,57.07,81584.07,0.0,-0.99997,0.0,0.00344]
[1778452058691,57.07,81590.25,0.0,-0.99997,0.0,0.0035]
[1778452060713,57.07,81616.94,0.0,-0.99997,0.0,0.00375]
[1778452061721,57.07,81661.1,0.0,-0.99996,0.0,0.00421]
[1778452062730,57.07,81666.6,0.0,-0.99996,0.0,0.00427]
[1778452063730,57.07,81674.82,0.0,-0.99996,0.0,0.00436]
[1778452064738,57.07,81684.6,0.0,-0.99996,0.0,0.00447]
[1778452065744,57.07,81673.24,0.0,-0.99996,0.0,0.00434]
[1778452066751,57.07,81673.45,0.0,-0.99996,0.0,0.00434]
[1778452067759,57.07,81682.18,0.0,-0.99996,0.0,0.00444]
[1778452068766,57.07,81685.5,0.0,-0.99996,0.0,0.00448]
[1778452069772,57.07,81691.17,0.0,-0.99996,0.0,0.00455]
[1778452070779,57.07,81674.65,0.0,-0.99996,0.0,0.00436]
[1778452071786,57.07,81671.12,0.0,-0.99996,0.0,0.00432]
[1778452072793,57.07,81663.19,0.0,-0.99996,0.0,0.00423]
[1778452073800,57.07,81660.1,0.0,-0.99996,0.0,0.0042]
[1778452074808,57.07,81646.02,0.0,-0.99996,0.0,0.00405]
[1778452075815,57.07,81646.41,0.0,-0.99996,0.0,0.00405]
[1778452076821,57.07,81638.34,0.0,-0.99996,0.0,0.00397]
[1778452077828,57.07,81641.14,0.0,-0.99996,0.0,0.004]
[1778452079842,57.07,81635.03,0.0,-0.99997,0.0,0.00393]
[1778452080856,57.07,81640.47,0.0,-0.99996,0.0,0.00399]
[1778452081858,57.07,81646.74,0.0,-0.99996,0.0,0.00405]
[1778452082869,57.07,81669.08,0.0,-0.99996,0.0,0.0043]
[1778452083871,57.07,81659.1,0.0,-0.99996,0.0,0.00419]
[1778452084880,57.07,81652.31,0.0,-0.99996,0.0,0.00411]
[1778452086892,57.07,81647.13,0.0,-0.99996,0.0,0.00406]
[1778452087899,57.07,81656.19,0.0,-0.99996,0.0,0.00416]
[1778452088950,57.07,81657.44,0.0,-0.99996,0.0,0.00417]
[1778452089923,57.07,81662.9,0.0,-0.99996,0.0,0.00423]
[1778452090930,57.07,81683.31,0.0,-0.99996,0.0,0.00446]
[1778452091935,57.07,81674.79,0.0,-0.99996,0.0,0.00436]
[1778452092942,57.07,81664.29,0.0,-0.99996,0.0,0.00424]
[1778452093949,57.07,81664.33,0.0,-0.99996,0.0,0.00424]
[1778452095963,57.07,81673.83,0.0,-0.99996,0.0,0.00435]
[1778452097978,57.07,81683.47,0.0,-0.99996,0.0,0.00446]
[1778452099996,57.07,81670.95,0.0,-0.99996,0.0,0.00432]
[1778452102016,57.07,81655.61,0.0,-0.99996,0.0,0.00415]
[1778452103023,57.07,81649.48,0.0,-0.99996,0.0,0.00408]
[1778452105043,57.07,81655.42,0.0,-0.99996,0.0,0.00415]
[1778452108122,57.07,81647.59,0.0,-0.99996,0.0,0.00406]
[1778452109072,57.07,81635.99,0.0,-0.99997,0.0,0.00394]
[1778452110074,57.07,81623.41,0.0,-0.99997,0.0,0.00382]
[1778452114103,57.07,81615.47,0.0,-0.99997,0.0,0.00368]
[1778452117130,57.07,81604.52,0.0,-0.99997,0.0,0.00358]
[1778452118133,57.07,81609.85,0.0,-0.99997,0.0,0.00363]
[1778452120148,57.07,81602.21,0.0,-0.99997,0.0,0.00356]
[1778452125183,57.07,81592.34,0.0,-0.99997,0.0,0.00347]
[1778452126191,57.07,81586.28,0.0,-0.99997,0.0,0.00341]
[1778452129222,57.07,81568.59,0.0,-0.99997,0.0,0.00326]
[1778452134246,57.07,81562.37,0.0,-0.99997,0.0,0.0032]
[1778452139281,57.07,81562.92,0.0,-0.99997,0.0,0.00321]
[1778452144318,57.07,81555.57,0.0,-0.99997,0.0,0.00315]
[1778452145323,57.07,81549.08,0.0,-0.99997,0.0,0.00309]
[1778452147337,57.07,81536.03,0.0,-0.99997,0.0,0.00299]
[1778452152376,57.07,81536.36,0.0,-0.99997,0.0,0.00299]
[1778452154389,57.07,81526.26,0.0,-0.99997,0.0,0.00291]
[1778452156400,57.07,81520.1,0.0,-0.99998,0.0,0.00286]
[1778452160430,57.07,81527.35,0.0,-0.99997,0.0,0.00292]
[1778452163449,57.07,81518.95,0.0,-0.99998,0.0,0.00286]
[1778452164456,57.07,81515.46,0.0,-0.99998,0.0,0.00283]
[1778452167493,57.07,81506.85,0.0,-0.99998,0.0,0.00276]
[1778452172516,57.07,81507.67,0.0,-0.99998,0.0,0.00273]
[1778452173524,57.07,81501.84,0.0,-0.99998,0.0,0.00269]
[1778452174535,57.07,81494.45,0.0,-0.99998,0.0,0.00263]
[1778452175541,57.07,81490.38,0.0,-0.99998,0.0,0.00261]
[1778452178562,57.07,81489.1,0.0,-0.99998,0.0,0.0026]
[1778452181584,57.07,81498.47,0.0,-0.99998,0.0,0.00266]
[1778452182591,57.07,81498.97,0.0,-0.99998,0.0,0.00267]
[1778452184606,57.07,81493.26,0.0,-0.99998,0.0,0.00263]
[1778452185611,57.07,81489.61,0.0,-0.99998,0.0,0.0026]
[1778452190646,57.07,81490.65,0.0,-0.99998,0.0,0.00261]
[1778452195686,57.07,81494.25,0.0,-0.99998,0.0,0.00263]
[1778452198705,57.07,81487.33,0.0,-0.99998,0.0,0.00258]
[1778452199713,57.07,81487.23,0.0,-0.99998,0.0,0.00258]
[1778452204748,57.07,81488.29,0.0,-0.99998,0.0,0.00259]
[1778452205754,57.07,81493.83,0.0,-0.99998,0.0,0.00263]
[1778452206761,57.07,81499.36,0.0,-0.99998,0.0,0.00267]
[1778452207768,57.07,81500.69,0.0,-0.99998,0.0,0.00268]
[1778452209784,57.07,81507.32,0.0,-0.99998,0.0,0.00273]
[1778452210790,57.07,81507.08,0.0,-0.99998,0.0,0.00272]
[1778452213811,57.07,81501.65,0.0,-0.99998,0.0,0.00269]
[1778452214818,57.07,81499.62,0.0,-0.99998,0.0,0.00267]
[1778452219854,57.07,81486.94,0.0,-0.99998,0.0,0.00258]
[1778452220860,57.07,81488.74,0.0,-0.99998,0.0,0.00259]
[1778452225906,57.07,81488.98,0.0,-0.99998,0.0,0.0026]
[1778452226903,57.07,81494.19,0.0,-0.99998,0.0,0.00263]
[1778452227910,57.07,81499.38,0.0,-0.99998,0.0,0.00267]
[1778452228918,57.07,81500.28,0.0,-0.99998,0.0,0.00268]
[1778452232951,57.07,81486.72,0.0,-0.99998,0.0,0.00254]
[1778452233955,57.07,81485.67,0.0,-0.99998,0.0,0.00253]
[1778452235969,57.07,81483.96,0.0,-0.99998,0.0,0.00252]
[1778452237984,57.07,81476.25,0.0,-0.99998,0.0,0.00247]
[1778452238993,57.07,81471.99,0.0,-0.99998,0.0,0.00244]
[1778452241005,57.07,81469.28,0.0,-0.99998,0.0,0.00242]
[1778452242014,57.07,81462.83,0.0,-0.99998,0.0,0.00238]
[1778452243019,57.07,81463.19,0.0,-0.99998,0.0,0.00238]
[1778452248053,57.07,81460.13,0.0,-0.99998,0.0,0.00236]
[1778452250068,57.07,81458.88,0.0,-0.99998,0.0,0.00236]
[1778452251075,57.07,81466.79,0.0,-0.99998,0.0,0.00241]
[1778452252082,57.07,81467.68,0.0,-0.99998,0.0,0.00241]
[1778452255106,57.07,81457.41,0.0,-0.99998,0.0,0.00235]
[1778452256111,57.07,81447.35,0.0,-0.99998,0.0,0.00228]
[1778452257116,57.07,81449.22,0.0,-0.99998,0.0,0.0023]
[1778452262151,57.07,81449.42,0.0,-0.99998,0.0,0.0023]
[1778452267188,57.07,81449.0,0.0,-0.99998,0.0,0.00229]
[1778452271222,57.07,81456.33,0.0,-0.99998,0.0,0.00234]
[1778452272225,57.07,81465.31,0.0,-0.99998,0.0,0.0024]
[1778452273229,57.07,81453.81,0.0,-0.99998,0.0,0.00232]
[1778452274237,57.07,81450.41,0.0,-0.99998,0.0,0.0023]
[1778452279273,57.07,81454.07,0.0,-0.99998,0.0,0.00233]
[1778452281286,57.07,81464.14,0.0,-0.99998,0.0,0.00239]
[1778452284312,57.07,81489.9,0.0,-0.99998,0.0,0.00256]
[1778452286326,57.07,81497.11,0.0,-0.99998,0.0,0.00261]
[1778452290353,57.07,81505.83,0.0,-0.99998,0.0,0.00267]
[1778452291360,57.07,81508.3,0.0,-0.99998,0.0,0.00265]
[1778452292996,57.07,81513.7,0.0,-0.99998,0.0,0.00269]
[1778452294390,57.07,81530.11,0.0,-0.99998,0.0,0.00281]
[1778452299425,57.07,81535.07,0.0,-0.99998,0.0,0.00285]
[1778452301440,57.07,81528.17,0.0,-0.99998,0.0,0.00279]
[1778452303067,57.07,81521.89,0.0,-0.99998,0.0,0.00275]
[1778452304460,57.07,81520.58,0.0,-0.99998,0.0,0.00274]
[1778452309495,57.07,81531.79,0.0,-0.99998,0.0,0.00282]
[1778452311511,57.07,81540.33,0.0,-0.99997,0.0,0.00289]
[1778452313141,57.07,81563.53,0.0,-0.99997,0.0,0.00307]
[1778452313523,57.07,81563.53,0.0,-0.99997,0.0,0.00307]
[1778452315538,57.07,81569.15,0.0,-0.99997,0.0,0.00312]
[1778452318559,57.07,81562.44,0.0,-0.99997,0.0,0.00306]
[1778452321579,57.07,81567.8,0.0,-0.99997,0.0,0.0031]
[1778452323216,57.07,81554.56,0.0,-0.99997,0.0,0.003]
[1778452323594,57.07,81554.56,0.0,-0.99997,0.0,0.003]
[1778452324601,57.07,81565.12,0.0,-0.99997,0.0,0.00308]
[1778452325607,57.07,81580.1,0.0,-0.99997,0.0,0.00321]
[1778452326614,57.07,81594.35,0.0,-0.99997,0.0,0.00333]
[1778452327622,57.07,81583.9,0.0,-0.99997,0.0,0.00324]
[1778452328629,57.07,81583.12,0.0,-0.99997,0.0,0.00323]
[1778452333664,57.07,81580.97,0.0,-0.99997,0.0,0.00321]
[1778452335688,57.07,81591.51,0.0,-0.99997,0.0,0.00331]
[1778452336697,57.07,81620.85,0.0,-0.99997,0.0,0.00357]
[1778452337706,57.07,81624.15,0.0,-0.99997,0.0,0.0036]
[1778452338712,57.07,81641.44,0.0,-0.99997,0.0,0.00377]
[1778452339762,57.07,81666.52,0.0,-0.99996,0.0,0.00402]
[1778452341783,57.07,81699.38,0.0,-0.99996,0.0,0.00438]
[1778452342774,57.07,81742.09,0.0,-0.99996,0.0,0.00489]
[1778452343777,57.07,81780.89,0.0,-0.99995,0.0,0.0054]
[1778452344785,57.07,81772.9,0.0,-0.99995,0.0,0.00529]
[1778452345795,57.07,81765.95,0.0,-0.99995,0.0,0.0052]
[1778452346800,57.07,81761.01,0.0,-0.99995,0.0,0.00514]
[1778452348838,57.07,81753.82,0.0,-0.99995,0.0,0.00504]
[1778452349824,57.07,81735.37,0.0,-0.99996,0.0,0.00481]
[1778452350838,57.07,81717.26,0.0,-0.99996,0.0,0.00459]
[1778452351849,57.07,81688.05,0.0,-0.99996,0.0,0.00419]
[1778452352858,57.07,81700.78,0.0,-0.99996,0.0,0.00433]
[1778452353928,57.07,81704.34,0.0,-0.99996,0.0,0.00437]
[1778452355917,57.07,81698.93,0.0,-0.99996,0.0,0.00431]
[1778452356906,57.07,81712.5,0.0,-0.99996,0.0,0.00447]
[1778452357918,57.07,81718.42,0.0,-0.99996,0.0,0.00454]
[1778452358920,57.07,81712.93,0.0,-0.99996,0.0,0.00447]
[1778452359929,57.07,81706.49,0.0,-0.99996,0.0,0.0044]
[1778452363956,57.07,81701.78,0.0,-0.99996,0.0,0.00435]
[1778452365971,57.07,81712.65,0.0,-0.99996,0.0,0.00447]
[1778452370002,57.07,81718.78,0.0,-0.99996,0.0,0.00454]
[1778452372016,57.07,81711.01,0.0,-0.99996,0.0,0.00445]
[1778452374027,57.07,81705.32,0.0,-0.99996,0.0,0.00439]
[1778452375034,57.07,81694.99,0.0,-0.99996,0.0,0.00427]
[1778452379061,57.07,81691.51,0.0,-0.99996,0.0,0.00423]
[1778452384096,57.07,81679.91,0.0,-0.99996,0.0,0.00411]
[1778452386110,57.07,81692.16,0.0,-0.99996,0.0,0.00424]
[1778452391149,57.07,81687.54,0.0,-0.99996,0.0,0.00419]
[1778452392153,57.07,81672.98,0.0,-0.99996,0.0,0.00403]
[1778452395175,57.07,81667.96,0.0,-0.99996,0.0,0.00398]
[1778452396181,57.07,81661.29,0.0,-0.99997,0.0,0.00391]
[1778452399202,57.07,81668.37,0.0,-0.99996,0.0,0.00398]
[1778452400210,57.07,81671.71,0.0,-0.99996,0.0,0.00402]
[1778452405250,57.07,81664.55,0.0,-0.99997,0.0,0.00394]
[1778452406252,57.07,81664.61,0.0,-0.99997,0.0,0.00394]
[1778452407260,57.07,81658.28,0.0,-0.99997,0.0,0.00388]
[1778452408265,57.07,81659.69,0.0,-0.99997,0.0,0.00389]
[1778452412296,57.07,81662.42,0.0,-0.99997,0.0,0.00386]
[1778452414310,57.07,81668.84,0.0,-0.99997,0.0,0.00393]
[1778452419348,57.07,81668.5,0.0,-0.99997,0.0,0.00393]
[1778452423374,57.07,81678.63,0.0,-0.99996,0.0,0.00403]
[1778452424492,57.07,81684.31,0.0,-0.99996,0.0,0.00409]
[1778452425502,57.07,81702.52,0.0,-0.99996,0.0,0.00429]
[1778452426483,57.07,81780.31,0.0,-0.99995,0.0,0.00524]
[1778452427494,57.07,81801.23,0.0,-0.99995,0.0,0.00553]
[1778452428491,57.07,81856.18,0.0,-0.99994,0.0,0.00636]
[1778452429495,57.07,81880.48,0.0,-0.99994,0.0,0.00676]
[1778452430509,57.07,81913.23,0.0,-0.99993,0.0,0.00734]
[1778452431519,57.07,81935.25,0.0,-0.99993,0.0,0.00775]
[1778452432519,57.07,81993.09,0.0,-0.99992,0.0,0.00895]
[1778452433526,57.07,82014.45,0.0,-0.99991,0.0,0.00943]
[1778452434532,57.07,81999.18,0.0,-0.99992,0.0,0.00908]
[1778452435540,57.07,82051.81,0.0,-0.9999,0.0,0.01033]
[1778452436547,57.07,82045.46,0.0,-0.9999,0.0,0.01017]
[1778452437556,57.07,82048.91,0.0,-0.9999,0.0,0.01026]
[1778452438563,57.07,82057.29,0.0,-0.9999,0.0,0.01047]
[1778452439568,57.07,82041.42,0.0,-0.99991,0.0,0.01007]
[1778452440582,57.07,82007.15,0.0,-0.99991,0.0,0.00926]
[1778452441586,57.07,81987.61,0.0,-0.99992,0.0,0.00883]
[1778452442590,57.07,81982.1,0.0,-0.99992,0.0,0.00871]
[1778452444229,57.07,82038.87,0.0,-0.99991,0.0,0.01001]
[1778452444605,57.07,82038.87,0.0,-0.99991,0.0,0.01001]
[1778452445616,57.07,82066.88,0.0,-0.9999,0.0,0.01072]
[1778452446622,57.07,82073.85,0.0,-0.9999,0.0,0.0109]
[1778452447628,57.07,82059.35,0.0,-0.9999,0.0,0.01053]
[1778452448636,57.07,82035.91,0.0,-0.99991,0.0,0.00994]
[1778452449644,57.07,82029.89,0.0,-0.99991,0.0,0.00979]
[1778452450649,57.07,82012.56,0.0,-0.99991,0.0,0.00939]
[1778452451657,57.07,82018.77,0.0,-0.99991,0.0,0.00953]
[1778452452664,57.07,82017.34,0.0,-0.99991,0.0,0.0095]
[1778452454309,57.07,81994.33,0.0,-0.99992,0.0,0.00898]
[1778452454687,57.07,81993.9,0.0,-0.99992,0.0,0.00897]
[1778452455686,57.07,81980.76,0.0,-0.99992,0.0,0.00868]
[1778452456716,57.07,81975.97,0.0,-0.99992,0.0,0.00858]
[1778452457710,57.07,81980.77,0.0,-0.99992,0.0,0.00868]
[1778452458714,57.07,81990.04,0.0,-0.99992,0.0,0.00888]
[1778452459723,57.07,81997.96,0.0,-0.99992,0.0,0.00906]
[1778452460729,57.07,81995.26,0.0,-0.99992,0.0,0.009]
[1778452461741,57.07,81986.74,0.0,-0.99992,0.0,0.00881]
[1778452462745,57.07,81977.29,0.0,-0.99992,0.0,0.00861]
[1778452464384,57.07,81965.77,0.0,-0.99992,0.0,0.00836]
[1778452464759,57.07,81965.77,0.0,-0.99992,0.0,0.00836]
[1778452465765,57.07,81970.93,0.0,-0.99992,0.0,0.00847]
[1778452466773,57.07,81981.48,0.0,-0.99992,0.0,0.0087]
[1778452467780,57.07,81981.38,0.0,-0.99992,0.0,0.00869]
[1778452469795,57.07,81988.38,0.0,-0.99992,0.0,0.00885]
[1778452470800,57.07,81991.38,0.0,-0.99992,0.0,0.00891]
[1778452472815,57.07,81984.09,0.0,-0.99992,0.0,0.00863]
[1778452474457,57.07,81974.75,0.0,-0.99992,0.0,0.00844]
[1778452477855,57.07,81997.07,0.0,-0.99992,0.0,0.00892]
[1778452478860,57.07,81996.39,0.0,-0.99992,0.0,0.0089]
[1778452479903,57.07,81988.05,0.0,-0.99992,0.0,0.00872]
[1778452480883,57.07,81979.32,0.0,-0.99992,0.0,0.00853]
[1778452481890,57.07,81969.11,0.0,-0.99992,0.0,0.00832]
[1778452482908,57.07,81972.39,0.0,-0.99992,0.0,0.00839]
[1778452484533,57.07,81966.23,0.0,-0.99992,0.0,0.00826]
[1778452485928,57.07,81951.73,0.0,-0.99993,0.0,0.00797]
[1778452486950,57.07,81935.25,0.0,-0.99993,0.0,0.00765]
[1778452487942,57.07,81938.82,0.0,-0.99993,0.0,0.00772]
[1778452488948,57.07,81954.04,0.0,-0.99993,0.0,0.00801]
[1778452489955,57.07,81959.81,0.0,-0.99992,0.0,0.00813]
[1778452490967,57.07,81973.52,0.0,-0.99992,0.0,0.00841]
[1778452492008,57.07,81986.89,0.0,-0.99992,0.0,0.00869]
[1778452492978,57.07,81990.38,0.0,-0.99992,0.0,0.00877]
[1778452497010,57.07,81996.3,0.0,-0.99992,0.0,0.0089]
[1778452498015,57.07,81998.64,0.0,-0.99992,0.0,0.00895]
[1778452502043,57.07,82017.76,0.0,-0.99991,0.0,0.00938]
[1778452504058,57.07,82039.62,0.0,-0.99991,0.0,0.0099]
[1778452505069,57.07,82047.17,0.0,-0.99991,0.0,0.01008]
[1778452508089,57.07,82028.97,0.0,-0.99991,0.0,0.00964]
[1778452509091,57.07,82006.82,0.0,-0.99992,0.0,0.00913]
[1778452510108,57.07,81998.64,0.0,-0.99992,0.0,0.00895]
[1778452514134,57.07,82008.49,0.0,-0.99991,0.0,0.00917]
[1778452515149,57.07,82024.08,0.0,-0.99991,0.0,0.00953]
[1778452516148,57.07,82031.83,0.0,-0.99991,0.0,0.00971]
[1778452521183,57.07,82030.76,0.0,-0.99991,0.0,0.00969]
[1778452522189,57.07,82042.52,0.0,-0.99991,0.0,0.00997]
[1778452523200,57.07,82046.6,0.0,-0.99991,0.0,0.01007]
[1778452525215,57.07,82041.22,0.0,-0.99991,0.0,0.00994]
[1778452526224,57.07,82051.66,0.0,-0.9999,0.0,0.01019]
[1778452527227,57.07,82032.98,0.0,-0.99991,0.0,0.00974]
[1778452528234,57.07,82024.42,0.0,-0.99991,0.0,0.00954]
[1778452530248,57.07,82019.01,0.0,-0.99991,0.0,0.00941]
[1778452533269,57.07,82011.94,0.0,-0.99992,0.0,0.00912]
[1778452534288,57.07,82009.34,0.0,-0.99992,0.0,0.00907]
[1778452535283,57.07,82005.45,0.0,-0.99992,0.0,0.00898]
[1778452536293,57.07,81998.11,0.0,-0.99992,0.0,0.00882]
[1778452537298,57.07,81996.32,0.0,-0.99992,0.0,0.00878]
[1778452538305,57.07,82001.46,0.0,-0.99992,0.0,0.00889]
[1778452539321,57.07,82004.03,0.0,-0.99992,0.0,0.00895]
[1778452542353,57.07,82015.01,0.0,-0.99991,0.0,0.00919]
[1778452543347,57.07,82011.59,0.0,-0.99992,0.0,0.00912]
[1778452544348,57.07,81997.67,0.0,-0.99992,0.0,0.00881]
[1778452546366,57.07,81990.62,0.0,-0.99992,0.0,0.00866]
[1778452547373,57.07,81983.92,0.0,-0.99992,0.0,0.00851]
[1778452549388,57.07,81978.05,0.0,-0.99992,0.0,0.00839]
[1778452550402,57.07,81966.25,0.0,-0.99992,0.0,0.00815]
[1778452551410,57.07,81959.35,0.0,-0.99993,0.0,0.00801]
[1778452556445,57.07,81957.43,0.0,-0.99993,0.0,0.00797]
[1778452558458,57.07,81950.56,0.0,-0.99993,0.0,0.00784]
[1778452560471,57.07,81957.71,0.0,-0.99993,0.0,0.00798]
[1778452561479,57.07,81953.96,0.0,-0.99993,0.0,0.0079]
[1778452565524,57.07,81934.11,0.0,-0.99993,0.0,0.00752]
[1778452566534,57.07,81929.87,0.0,-0.99993,0.0,0.00744]
[1778452568556,57.07,81917.94,0.0,-0.99993,0.0,0.00722]
[1778452569554,57.07,81895.56,0.0,-0.99994,0.0,0.00683]
[1778452570559,57.07,81889.92,0.0,-0.99994,0.0,0.00673]
[1778452571569,57.07,81884.51,0.0,-0.99994,0.0,0.00664]
[1778452572575,57.07,81896.36,0.0,-0.99994,0.0,0.00684]
[1778452573583,57.07,81901.7,0.0,-0.99994,0.0,0.00693]
[1778452574587,57.07,81903.72,0.0,-0.99994,0.0,0.00697]
[1778452575594,57.07,81891.89,0.0,-0.99994,0.0,0.00677]
[1778452576602,57.07,81888.31,0.0,-0.99994,0.0,0.0067]
[1778452578618,57.07,81898.18,0.0,-0.99994,0.0,0.00687]
[1778452579622,57.07,81904.8,0.0,-0.99994,0.0,0.00699]
[1778452580629,57.07,81905.32,0.0,-0.99994,0.0,0.007]
[1778452584662,57.07,81899.79,0.0,-0.99994,0.0,0.0069]
[1778452586670,57.07,81906.22,0.0,-0.99994,0.0,0.00701]
[1778452587683,57.07,81903.42,0.0,-0.99994,0.0,0.00696]
[1778452589693,57.07,81907.09,0.0,-0.99994,0.0,0.00703]
[1778452590699,57.07,81899.34,0.0,-0.99994,0.0,0.00689]
[1778452591705,57.07,81903.09,0.0,-0.99994,0.0,0.00686]
[1778452592713,57.07,81911.88,0.0,-0.99994,0.0,0.00702]
[1778452593721,57.07,81909.81,0.0,-0.99994,0.0,0.00698]
[1778452594728,57.07,81919.44,0.0,-0.99993,0.0,0.00715]
[1778452595734,57.07,81925.98,0.0,-0.99993,0.0,0.00727]
[1778452596742,57.07,81926.21,0.0,-0.99993,0.0,0.00727]
[1778452598755,57.07,81935.97,0.0,-0.99993,0.0,0.00745]
[1778452599762,57.07,81935.16,0.0,-0.99993,0.0,0.00744]
[1778452600769,57.07,81946.34,0.0,-0.99993,0.0,0.00765]
[1778452601776,57.07,81947.5,0.0,-0.99993,0.0,0.00767]
[1778452603791,57.07,81939.79,0.0,-0.99993,0.0,0.00752]
[1778452606811,57.07,81937.04,0.0,-0.99993,0.0,0.00747]
[1778452607818,57.07,81946.17,0.0,-0.99993,0.0,0.00765]
[1778452608822,57.07,81948.43,0.0,-0.99993,0.0,0.00769]
[1778452611847,57.07,81940.21,0.0,-0.99993,0.0,0.00753]
[1778452613861,57.07,81934.0,0.0,-0.99993,0.0,0.00742]
[1778452615529,57.07,81915.07,0.0,-0.99994,0.0,0.00707]
[1778452616882,57.07,81915.53,0.0,-0.99993,0.0,0.00708]
[1778452620909,57.07,81922.21,0.0,-0.99993,0.0,0.0072]
[1778452622924,57.07,81928.0,0.0,-0.99993,0.0,0.00731]
[1778452623932,57.07,81938.71,0.0,-0.99993,0.0,0.0075]
[1778452625602,57.07,81929.16,0.0,-0.99993,0.0,0.00733]
[1778452626951,57.07,81909.64,0.0,-0.99994,0.0,0.00698]
[1778452627959,57.07,81898.38,0.0,-0.99994,0.0,0.00678]
[1778452628964,57.07,81896.73,0.0,-0.99994,0.0,0.00675]
[1778452630979,57.07,81897.15,0.0,-0.99994,0.0,0.00676]
[1778452631987,57.07,81902.48,0.0,-0.99994,0.0,0.00685]
[1778452632993,57.07,81902.49,0.0,-0.99994,0.0,0.00685]
[1778452638039,57.07,81895.49,0.0,-0.99994,0.0,0.00673]
[1778452639039,57.07,81901.73,0.0,-0.99994,0.0,0.00684]
[1778452640045,57.07,81907.27,0.0,-0.99994,0.0,0.00693]
[1778452641053,57.07,81903.01,0.0,-0.99994,0.0,0.00686]
[1778452642059,57.07,81897.86,0.0,-0.99994,0.0,0.00677]
[1778452643067,57.07,81900.93,0.0,-0.99994,0.0,0.00683]
[1778452648102,57.07,81906.48,0.0,-0.99994,0.0,0.00692]
[1778452650115,57.07,81900.7,0.0,-0.99994,0.0,0.00682]
[1778452652130,57.07,81900.25,0.0,-0.99994,0.0,0.00672]
[1778452655813,57.07,81901.84,0.0,-0.99994,0.0,0.00675]
[1778452658173,57.07,81895.32,0.0,-0.99994,0.0,0.00664]
[1778452661195,57.07,81892.01,0.0,-0.99994,0.0,0.00658]
[1778452663208,57.07,81898.22,0.0,-0.99994,0.0,0.00668]
[1778452664215,57.07,81899.37,0.0,-0.99994,0.0,0.0067]
[1778452668243,57.07,81891.75,0.0,-0.99994,0.0,0.00658]
[1778452669251,57.07,81891.35,0.0,-0.99994,0.0,0.00657]
[1778452671265,57.07,81899.2,0.0,-0.99994,0.0,0.0067]
[1778452672272,57.07,81899.22,0.0,-0.99994,0.0,0.0067]
[1778452674287,57.07,81909.8,0.0,-0.99994,0.0,0.00688]
[1778452675313,57.07,81910.07,0.0,-0.99994,0.0,0.00689]
[1778452677312,57.07,81885.7,0.0,-0.99994,0.0,0.00648]
[1778452678322,57.07,81887.0,0.0,-0.99994,0.0,0.0065]
[1778452681340,57.07,81892.7,0.0,-0.99994,0.0,0.00659]
[1778452682347,57.07,81898.67,0.0,-0.99994,0.0,0.00669]
[1778452683355,57.07,81907.31,0.0,-0.99994,0.0,0.00684]
[1778452684361,57.07,81907.24,0.0,-0.99994,0.0,0.00684]
[1778452688389,57.07,81929.19,0.0,-0.99993,0.0,0.00723]
[1778452689396,57.07,81934.61,0.0,-0.99993,0.0,0.00733]
[1778452690405,57.07,81934.95,0.0,-0.99993,0.0,0.00733]
[1778452694432,57.07,81943.79,0.0,-0.99993,0.0,0.0075]
[1778452699467,57.07,81949.48,0.0,-0.99993,0.0,0.0076]
[1778452702488,57.07,81931.25,0.0,-0.99993,0.0,0.00726]
[1778452703495,57.07,81911.38,0.0,-0.99994,0.0,0.00691]
[1778452707523,57.07,81917.36,0.0,-0.99994,0.0,0.00701]
[1778452710545,57.07,81905.15,0.0,-0.99994,0.0,0.0068]
[1778452711551,57.07,81909.3,0.0,-0.99994,0.0,0.00678]
[1778452712559,57.07,81894.52,0.0,-0.99994,0.0,0.00653]
[1778452715582,57.07,81887.69,0.0,-0.99994,0.0,0.00642]
[1778452720628,57.07,81901.95,0.0,-0.99994,0.0,0.00665]
[1778452721635,57.07,81895.45,0.0,-0.99994,0.0,0.00654]
[1778452722651,57.07,81888.85,0.0,-0.99994,0.0,0.00644]
[1778452723648,57.07,81898.88,0.0,-0.99994,0.0,0.0066]
[1778452724690,57.07,81905.91,0.0,-0.99994,0.0,0.00672]
[1778452728690,57.07,81897.42,0.0,-0.99994,0.0,0.00658]
[1778452729698,57.07,81888.7,0.0,-0.99994,0.0,0.00643]
[1778452730705,57.07,81880.58,0.0,-0.99994,0.0,0.0063]
[1778452733725,57.07,81890.65,0.0,-0.99994,0.0,0.00647]
[1778452734733,57.07,81903.76,0.0,-0.99994,0.0,0.00668]
[1778452735740,57.07,81905.69,0.0,-0.99994,0.0,0.00672]
[1778452736753,57.07,81891.73,0.0,-0.99994,0.0,0.00648]
[1778452737753,57.07,81889.02,0.0,-0.99994,0.0,0.00644]
[1778452738761,57.07,81883.41,0.0,-0.99994,0.0,0.00635]
[1778452739767,57.07,81881.29,0.0,-0.99994,0.0,0.00631]
[1778452742790,57.07,81893.26,0.0,-0.99994,0.0,0.00651]
[1778452743797,57.07,81900.57,0.0,-0.99994,0.0,0.00663]
[1778452744804,57.07,81898.56,0.0,-0.99994,0.0,0.0066]
[1778452746817,57.07,81915.83,0.0,-0.99994,0.0,0.00689]
[1778452747827,57.07,81920.97,0.0,-0.99994,0.0,0.00698]
[1778452748831,57.07,81921.58,0.0,-0.99994,0.0,0.00699]
[1778452750846,57.07,81910.04,0.0,-0.99994,0.0,0.00679]
[1778452751858,57.07,81903.64,0.0,-0.99994,0.0,0.00668]
[1778452752858,57.07,81901.81,0.0,-0.99994,0.0,0.00665]
[1778452754876,57.07,81893.23,0.0,-0.99994,0.0,0.00651]
[1778452755883,57.07,81893.98,0.0,-0.99994,0.0,0.00652]
[1778452758906,57.07,81902.7,0.0,-0.99994,0.0,0.00667]
[1778452759911,57.07,81903.65,0.0,-0.99994,0.0,0.00668]
[1778452763939,57.07,81913.04,0.0,-0.99994,0.0,0.00684]
[1778452764947,57.07,81914.88,0.0,-0.99994,0.0,0.00687]
[1778452769982,57.07,81912.99,0.0,-0.99994,0.0,0.00684]
[1778452775016,57.07,81912.62,0.0,-0.99994,0.0,0.00674]
[1778452777037,57.07,81900.84,0.0,-0.99994,0.0,0.00654]
[1778452778040,57.07,81892.45,0.0,-0.99994,0.0,0.0064]
[1778452779044,57.07,81888.74,0.0,-0.99994,0.0,0.00634]
[1778452784080,57.07,81890.42,0.0,-0.99994,0.0,0.00637]
[1778452789117,57.07,81899.3,0.0,-0.99994,0.0,0.00652]
[1778452790122,57.07,81899.8,0.0,-0.99994,0.0,0.00652]
[1778452795157,57.07,81900.11,0.0,-0.99994,0.0,0.00653]
[1778452800203,57.07,81905.7,0.0,-0.99994,0.0,0.00662]
[1778452801210,57.07,81914.76,0.0,-0.99994,0.0,0.00678]
[1778452802217,57.07,81926.01,0.0,-0.99994,0.0,0.00697]
[1778452803224,57.07,81933.8,0.0,-0.99993,0.0,0.00711]
[1778452804230,57.07,81935.37,0.0,-0.99993,0.0,0.00714]
[1778452808259,57.07,81940.52,0.0,-0.99993,0.0,0.00723]
[1778452811279,57.07,81950.34,0.0,-0.99993,0.0,0.00741]
[1778452812290,57.07,81952.51,0.0,-0.99993,0.0,0.00745]
[1778452815309,57.07,81950.78,0.0,-0.99993,0.0,0.00742]
[1778452816970,57.07,81948.83,0.0,-0.99993,0.0,0.00738]
[1778452822357,57.07,81958.18,0.0,-0.99993,0.0,0.00756]
[1778452823363,57.07,81961.45,0.0,-0.99993,0.0,0.00762]
[1778452827041,57.07,81963.14,0.0,-0.99993,0.0,0.00765]
[1778452830417,57.07,81953.71,0.0,-0.99993,0.0,0.00747]
[1778452831447,57.07,81950.26,0.0,-0.99993,0.0,0.00731]
[1778452832436,57.07,81958.14,0.0,-0.99993,0.0,0.00745]
[1778452833442,57.07,81964.58,0.0,-0.99993,0.0,0.00757]
[1778452834448,57.07,81966.99,0.0,-0.99993,0.0,0.00762]
[1778452837114,57.07,81961.33,0.0,-0.99993,0.0,0.00751]
[1778452842504,57.07,81964.77,0.0,-0.99993,0.0,0.00758]
[1778452844518,57.07,81949.23,0.0,-0.99993,0.0,0.00729]
[1778452845525,57.07,81947.93,0.0,-0.99993,0.0,0.00726]
[1778452847184,57.07,81933.18,0.0,-0.99994,0.0,0.007]
[1778452852576,57.07,81935.95,0.0,-0.99994,0.0,0.00705]
[1778452853582,57.07,81930.82,0.0,-0.99994,0.0,0.00696]
[1778452854594,57.07,81923.75,0.0,-0.99994,0.0,0.00683]
[1778452855596,57.07,81924.04,0.0,-0.99994,0.0,0.00684]
[1778452860630,57.07,81920.05,0.0,-0.99994,0.0,0.00677]
[1778452861637,57.07,81914.58,0.0,-0.99994,0.0,0.00668]
[1778452862646,57.07,81926.12,0.0,-0.99994,0.0,0.00688]
[1778452863654,57.07,81925.5,0.0,-0.99994,0.0,0.00686]
[1778452864661,57.07,81914.59,0.0,-0.99994,0.0,0.00668]
[1778452865669,57.07,81911.53,0.0,-0.99994,0.0,0.00663]
[1778452866676,57.07,81899.84,0.0,-0.99994,0.0,0.00643]
[1778452867682,57.07,81899.8,0.0,-0.99994,0.0,0.00643]
[1778452872717,57.07,81895.69,0.0,-0.99994,0.0,0.00637]
[1778452874732,57.07,81881.22,0.0,-0.99994,0.0,0.00614]
[1778452875738,57.07,81879.74,0.0,-0.99994,0.0,0.00611]
[1778452880773,57.07,81872.33,0.0,-0.99995,0.0,0.006]
[1778452881782,57.07,81874.06,0.0,-0.99994,0.0,0.00602]
[1778452884805,57.07,81867.09,0.0,-0.99995,0.0,0.00592]
[1778452885808,57.07,81858.52,0.0,-0.99995,0.0,0.00579]
[1778452886815,57.07,81857.48,0.0,-0.99995,0.0,0.00577]
[1778452891851,57.07,81852.09,0.0,-0.99995,0.0,0.00561]
[1778452893864,57.07,81845.67,0.0,-0.99995,0.0,0.00552]
[1778452894872,57.07,81858.51,0.0,-0.99995,0.0,0.00571]
[1778452896886,57.07,81865.45,0.0,-0.99995,0.0,0.00581]
[1778452898899,57.07,81859.07,0.0,-0.99995,0.0,0.00571]
[1778452899906,57.07,81866.7,0.0,-0.99995,0.0,0.00583]
[1778452900914,57.07,81871.59,0.0,-0.99995,0.0,0.0059]
[1778452905951,57.07,81867.58,0.0,-0.99995,0.0,0.00584]
[1778452908976,57.07,81879.99,0.0,-0.99994,0.0,0.00603]
[1778452909985,57.07,81884.79,0.0,-0.99994,0.0,0.0061]
[1778452910993,57.07,81893.42,0.0,-0.99994,0.0,0.00624]
[1778452913007,57.07,81888.01,0.0,-0.99994,0.0,0.00615]
[1778452914012,57.07,81885.36,0.0,-0.99994,0.0,0.00611]
[1778452917037,57.07,81895.05,0.0,-0.99994,0.0,0.00626]
[1778452918042,57.07,81897.91,0.0,-0.99994,0.0,0.00631]
[1778452923078,57.07,81892.68,0.0,-0.99994,0.0,0.00623]
[1778452924086,57.07,81890.55,0.0,-0.99994,0.0,0.00619]
[1778452926107,57.07,81896.75,0.0,-0.99994,0.0,0.00629]
[1778452927108,57.07,81901.1,0.0,-0.99994,0.0,0.00636]
[1778452930132,57.07,81912.52,0.0,-0.99994,0.0,0.00655]
[1778452931158,57.07,81911.21,0.0,-0.99994,0.0,0.00653]
[1778452932147,57.07,81902.49,0.0,-0.99994,0.0,0.00638]
[1778452933153,57.07,81894.33,0.0,-0.99994,0.0,0.00625]
[1778452934161,57.07,81893.81,0.0,-0.99994,0.0,0.00625]
[1778452939198,57.07,81870.18,0.0,-0.99995,0.0,0.00588]
[1778452940203,57.07,81863.41,0.0,-0.99995,0.0,0.00578]
[1778452941210,57.07,81862.08,0.0,-0.99995,0.0,0.00576]
[1778452944234,57.07,81855.5,0.0,-0.99995,0.0,0.00566]
[1778452946245,57.07,81850.27,0.0,-0.99995,0.0,0.00559]
[1778452948260,57.07,81858.31,0.0,-0.99995,0.0,0.0057]
[1778452949266,57.07,81859.38,0.0,-0.99995,0.0,0.00572]
[1778452952289,57.07,81850.94,0.0,-0.99995,0.0,0.00552]
[1778452953297,57.07,81857.47,0.0,-0.99995,0.0,0.00561]
[1778452954304,57.07,81856.93,0.0,-0.99995,0.0,0.0056]
[1778452957962,57.07,81849.04,0.0,-0.99995,0.0,0.00549]
[1778452958333,57.07,81849.04,0.0,-0.99995,0.0,0.00549]
[1778452963369,57.07,81851.94,0.0,-0.99995,0.0,0.00553]
[1778452964375,57.07,81862.78,0.0,-0.99995,0.0,0.00569]
[1778452965382,57.07,81863.42,0.0,-0.99995,0.0,0.0057]
[1778452970417,57.07,81863.57,0.0,-0.99995,0.0,0.0057]
[1778452975452,57.07,81862.12,0.0,-0.99995,0.0,0.00568]
[1778452978117,57.07,81838.93,0.0,-0.99995,0.0,0.00535]
[1778452980488,57.07,81836.63,0.0,-0.99995,0.0,0.00532]
[1778452985522,57.07,81837.41,0.0,-0.99995,0.0,0.00533]
[1778452989550,57.07,81831.52,0.0,-0.99995,0.0,0.00525]
[1778452993579,57.07,81843.75,0.0,-0.99995,0.0,0.00542]
[1778452994591,57.07,81843.8,0.0,-0.99995,0.0,0.00542]
[1778452998260,57.07,81836.11,0.0,-0.99995,0.0,0.00531]
[1778453003649,57.07,81836.62,0.0,-0.99995,0.0,0.00532]
[1778453008330,57.07,81848.01,0.0,-0.99995,0.0,0.00548]
[1778453009696,57.07,81847.57,0.0,-0.99995,0.0,0.00547]
[1778453012716,57.07,81842.4,0.0,-0.99995,0.0,0.00532]
[1778453017752,57.07,81837.49,0.0,-0.99995,0.0,0.00525]
[1778453022787,57.07,81839.08,0.0,-0.99995,0.0,0.00527]
[1778453025810,57.07,81847.79,0.0,-0.99995,0.0,0.00539]
[1778453026816,57.07,81845.13,0.0,-0.99995,0.0,0.00536]
[1778453031851,57.07,81846.45,0.0,-0.99995,0.0,0.00537]
[1778453033866,57.07,81852.5,0.0,-0.99995,0.0,0.00546]
[1778453034872,57.07,81861.79,0.0,-0.99995,0.0,0.00559]
[1778453035880,57.07,81860.58,0.0,-0.99995,0.0,0.00557]
[1778453037893,57.07,81853.87,0.0,-0.99995,0.0,0.00548]
[1778453038899,57.07,81854.2,0.0,-0.99995,0.0,0.00548]
[1778453041920,57.07,81859.75,0.0,-0.99995,0.0,0.00556]
[1778453043934,57.07,81860.73,0.0,-0.99995,0.0,0.00558]
[1778453048969,57.07,81859.79,0.0,-0.99995,0.0,0.00556]
[1778453054004,57.07,81860.13,0.0,-0.99995,0.0,0.00557]
[1778453059039,57.07,81859.58,0.0,-0.99995,0.0,0.00556]
[1778453064074,57.07,81859.65,0.0,-0.99995,0.0,0.00556]
[1778453069109,57.07,81860.01,0.0,-0.99995,0.0,0.00557]
[1778453074151,57.07,81860.3,0.0,-0.99995,0.0,0.00549]
[1778453079186,57.07,81857.31,0.0,-0.99995,0.0,0.00545]
[1778453081201,57.07,81863.25,0.0,-0.99995,0.0,0.00553]
[1778453082208,57.07,81863.57,0.0,-0.99995,0.0,0.00553]
[1778453086237,57.07,81855.78,0.0,-0.99995,0.0,0.00543]
[1778453087242,57.07,81854.89,0.0,-0.99995,0.0,0.00541]
[1778453093285,57.07,81855.07,0.0,-0.99995,0.0,0.00542]
[1778453096306,57.07,81864.87,0.0,-0.99995,0.0,0.00555]
[1778453097313,57.07,81865.53,0.0,-0.99995,0.0,0.00556]
[1778453102408,57.07,81879.48,0.0,-0.99995,0.0,0.00577]
[1778453103368,57.07,81892.32,0.0,-0.99995,0.0,0.00596]
[1778453104370,57.07,81901.21,0.0,-0.99994,0.0,0.0061]
[1778453106387,57.07,81890.64,0.0,-0.99995,0.0,0.00593]
[1778453110412,57.07,81899.28,0.0,-0.99994,0.0,0.00607]
[1778453115444,57.07,81899.0,0.0,-0.99994,0.0,0.00606]
[1778453120479,57.07,81901.89,0.0,-0.99994,0.0,0.00611]
[1778453124508,57.07,81905.58,0.0,-0.99994,0.0,0.00616]
[1778453127528,57.07,81892.24,0.0,-0.99995,0.0,0.00596]
[1778453131555,57.07,81894.67,0.0,-0.99995,0.0,0.00591]
[1778453136592,57.07,81894.11,0.0,-0.99995,0.0,0.0059]
[1778453137599,57.07,81900.48,0.0,-0.99994,0.0,0.006]
[1778453138606,57.07,81906.03,0.0,-0.99994,0.0,0.00608]
[1778453139612,57.07,81911.58,0.0,-0.99994,0.0,0.00617]
[1778453140619,57.07,81910.16,0.0,-0.99994,0.0,0.00615]
[1778453145654,57.07,81911.5,0.0,-0.99994,0.0,0.00617]
[1778453147673,57.07,81925.56,0.0,-0.99994,0.0,0.00639]
[1778453149332,57.07,81903.72,0.0,-0.99994,0.0,0.00605]
[1778453150690,57.07,81904.05,0.0,-0.99994,0.0,0.00605]
[1778453155724,57.07,81900.53,0.0,-0.99994,0.0,0.006]
[1778453160759,57.07,81899.44,0.0,-0.99995,0.0,0.00598]
[1778453165795,57.07,81898.81,0.0,-0.99995,0.0,0.00597]
[1778453169473,57.07,81880.02,0.0,-0.99995,0.0,0.00569]
[1778453170831,57.07,81878.6,0.0,-0.99995,0.0,0.00567]
[1778453173852,57.07,81872.33,0.0,-0.99995,0.0,0.00558]
[1778453179543,57.07,81866.61,0.0,-0.99995,0.0,0.0055]
[1778453181911,57.07,81860.3,0.0,-0.99995,0.0,0.00541]
[1778453182918,57.07,81868.86,0.0,-0.99995,0.0,0.00553]
[1778453183927,57.07,81869.05,0.0,-0.99995,0.0,0.00553]
[1778453184933,57.07,81879.2,0.0,-0.99995,0.0,0.00568]
[1778453185947,57.07,81884.69,0.0,-0.99995,0.0,0.00576]
[1778453186947,57.07,81880.02,0.0,-0.99995,0.0,0.00569]
[1778453187955,57.07,81868.33,0.0,-0.99995,0.0,0.00552]
[1778453189615,57.07,81864.39,0.0,-0.99995,0.0,0.00547]
[1778453191983,57.07,81859.08,0.0,-0.99995,0.0,0.00531]
[1778453193997,57.07,81853.87,0.0,-0.99995,0.0,0.00524]
[1778453196015,57.07,81858.98,0.0,-0.99995,0.0,0.00531]
[1778453197020,57.07,81859.03,0.0,-0.99995,0.0,0.00531]
[1778453202055,57.07,81855.93,0.0,-0.99995,0.0,0.00527]
[1778453207092,57.07,81860.75,0.0,-0.99995,0.0,0.00534]
[1778453208098,57.07,81860.91,0.0,-0.99995,0.0,0.00534]
[1778453211119,57.07,81866.28,0.0,-0.99995,0.0,0.00541]
[1778453216155,57.07,81878.71,0.0,-0.99995,0.0,0.00559]
[1778453217162,57.07,81883.18,0.0,-0.99995,0.0,0.00565]
[1778453222202,57.07,81877.45,0.0,-0.99995,0.0,0.00557]
[1778453223209,57.07,81864.99,0.0,-0.99995,0.0,0.0054]
[1778453224215,57.07,81860.91,0.0,-0.99995,0.0,0.00534]
[1778453229250,57.07,81862.56,0.0,-0.99995,0.0,0.00536]
[1778453234285,57.07,81854.39,0.0,-0.99995,0.0,0.00525]
[1778453239325,57.07,81851.43,0.0,-0.99995,0.0,0.00521]
[1778453241336,57.07,81843.94,0.0,-0.99995,0.0,0.00511]
[1778453244357,57.07,81830.89,0.0,-0.99996,0.0,0.00494]
[1778453246396,57.07,81823.11,0.0,-0.99996,0.0,0.00484]
[1778453247388,57.07,81833.51,0.0,-0.99995,0.0,0.00497]
[1778453248394,57.07,81865.61,0.0,-0.99995,0.0,0.0054]
[1778453249401,57.07,81870.69,0.0,-0.99995,0.0,0.00547]
[1778453255461,57.07,81871.7,0.0,-0.99995,0.0,0.00541]
[1778453257458,57.07,81877.46,0.0,-0.99995,0.0,0.00549]
[1778453262491,57.07,81879.84,0.0,-0.99995,0.0,0.00552]
[1778453267528,57.07,81881.87,0.0,-0.99995,0.0,0.00555]
[1778453272562,57.07,81881.85,0.0,-0.99995,0.0,0.00555]
[1778453277596,57.07,81881.42,0.0,-0.99995,0.0,0.00555]
[1778453282635,57.07,81882.75,0.0,-0.99995,0.0,0.00557]
[1778453284651,57.07,81906.12,0.0,-0.99995,0.0,0.00591]
[1778453286676,57.07,81885.06,0.0,-0.99995,0.0,0.0056]
[1778453287678,57.07,81884.12,0.0,-0.99995,0.0,0.00559]
[1778453292705,57.07,81886.56,0.0,-0.99995,0.0,0.00562]
[1778453297741,57.07,81888.25,0.0,-0.99995,0.0,0.00565]
[1778453299754,57.07,81894.85,0.0,-0.99995,0.0,0.00574]
[1778453302775,57.07,81892.77,0.0,-0.99995,0.0,0.00571]
[1778453307810,57.07,81894.23,0.0,-0.99995,0.0,0.00573]
[1778453312845,57.07,81886.92,0.0,-0.99995,0.0,0.00554]
[1778453313853,57.07,81878.27,0.0,-0.99995,0.0,0.00542]
[1778453314861,57.07,81872.74,0.0,-0.99995,0.0,0.00534]
[1778453320545,57.07,81876.55,0.0,-0.99995,0.0,0.0054]
[1778453321908,57.07,81881.83,0.0,-0.99995,0.0,0.00547]
[1778453322916,57.07,81882.06,0.0,-0.99995,0.0,0.00547]
[1778453327952,57.07,81884.36,0.0,-0.99995,0.0,0.00551]
[1778453328958,57.07,81894.21,0.0,-0.99995,0.0,0.00565]
[1778453330618,57.07,81903.52,0.0,-0.99995,0.0,0.00579]
[1778453330972,57.07,81903.42,0.0,-0.99995,0.0,0.00578]
[1778453332987,57.07,81909.12,0.0,-0.99995,0.0,0.00587]
[1778453333992,57.07,81912.58,0.0,-0.99995,0.0,0.00592]
[1778453339030,57.07,81913.65,0.0,-0.99995,0.0,0.00594]
[1778453342052,57.07,81905.54,0.0,-0.99995,0.0,0.00582]
[1778453346080,57.07,81905.6,0.0,-0.99995,0.0,0.00582]
[1778453348097,57.07,81910.43,0.0,-0.99995,0.0,0.00589]
[1778453350763,57.07,81916.83,0.0,-0.99994,0.0,0.00599]
[1778453354138,57.07,81919.48,0.0,-0.99994,0.0,0.00603]
[1778453359172,57.07,81906.75,0.0,-0.99995,0.0,0.00583]
[1778453360838,57.07,81906.78,0.0,-0.99995,0.0,0.00584]
[1778453366222,57.07,81904.97,0.0,-0.99995,0.0,0.00581]
[1778453371260,57.07,81903.82,0.0,-0.99995,0.0,0.00571]
[1778453375288,57.07,81911.58,0.0,-0.99995,0.0,0.00582]
[1778453376297,57.07,81913.63,0.0,-0.99995,0.0,0.00585]
[1778453381331,57.07,81909.15,0.0,-0.99995,0.0,0.00579]
[1778453383345,57.07,81921.68,0.0,-0.99994,0.0,0.00598]
[1778453384353,57.07,81926.53,0.0,-0.99994,0.0,0.00605]
[1778453389392,57.07,81926.39,0.0,-0.99994,0.0,0.00605]
[1778453390396,57.07,81935.49,0.0,-0.99994,0.0,0.00619]
[1778453391401,57.07,81938.62,0.0,-0.99994,0.0,0.00624]
[1778453396437,57.07,81945.95,0.0,-0.99994,0.0,0.00636]
[1778453397444,57.07,81956.54,0.0,-0.99994,0.0,0.00653]
[1778453398452,57.07,81974.48,0.0,-0.99994,0.0,0.00684]
[1778453399458,57.07,81972.79,0.0,-0.99994,0.0,0.00681]
[1778453401472,57.07,81964.24,0.0,-0.99994,0.0,0.00666]
[1778453402478,57.07,81964.74,0.0,-0.99994,0.0,0.00667]
[1778453407519,57.07,81971.58,0.0,-0.99994,0.0,0.00679]
[1778453408524,57.07,81980.66,0.0,-0.99994,0.0,0.00695]
[1778453409530,57.07,81990.1,0.0,-0.99993,0.0,0.00712]
[1778453410537,57.07,81993.03,0.0,-0.99993,0.0,0.00717]
[1778453414577,57.07,81981.9,0.0,-0.99994,0.0,0.00697]
[1778453419611,57.07,81984.16,0.0,-0.99993,0.0,0.00701]
[1778453422632,57.07,81977.47,0.0,-0.99994,0.0,0.00689]
[1778453423641,57.07,81982.97,0.0,-0.99994,0.0,0.00699]
[1778453425670,57.07,81964.87,0.0,-0.99994,0.0,0.00667]
[1778453426664,57.07,81947.55,0.0,-0.99994,0.0,0.00638]
[1778453427674,57.07,81937.33,0.0,-0.99994,0.0,0.00622]
[1778453432705,57.07,81932.94,0.0,-0.99994,0.0,0.00606]
[1778453437743,57.07,81930.88,0.0,-0.99994,0.0,0.00603]
[1778453438747,57.07,81922.36,0.0,-0.99995,0.0,0.0059]
[1778453439754,57.07,81917.17,0.0,-0.99995,0.0,0.00582]
[1778453443786,57.07,81907.69,0.0,-0.99995,0.0,0.00568]
[1778453445800,57.07,81900.52,0.0,-0.99995,0.0,0.00558]
[1778453447813,57.07,81908.58,0.0,-0.99995,0.0,0.00569]
[1778453450834,57.07,81915.48,0.0,-0.99995,0.0,0.0058]
[1778453455873,57.07,81918.72,0.0,-0.99995,0.0,0.00584]
[1778453459903,57.07,81925.81,0.0,-0.99995,0.0,0.00595]
[1778453463927,57.07,81921.6,0.0,-0.99995,0.0,0.00589]
[1778453466947,57.07,81913.1,0.0,-0.99995,0.0,0.00576]
[1778453468961,57.07,81907.43,0.0,-0.99995,0.0,0.00568]
[1778453472991,57.07,81895.45,0.0,-0.99995,0.0,0.0055]
[1778453474002,57.07,81890.16,0.0,-0.99995,0.0,0.00543]
[1778453475037,57.07,81887.12,0.0,-0.99995,0.0,0.00539]
[1778453477023,57.07,81882.67,0.0,-0.99995,0.0,0.00532]
[1778453482058,57.07,81876.07,0.0,-0.99995,0.0,0.00523]
[1778453483090,57.07,81873.3,0.0,-0.99995,0.0,0.0052]
[1778453484079,57.07,81859.9,0.0,-0.99995,0.0,0.00502]
[1778453485084,57.07,81851.23,0.0,-0.99996,0.0,0.00491]
[1778453486090,57.07,81850.06,0.0,-0.99996,0.0,0.00489]
[1778453490119,57.07,81832.39,0.0,-0.99996,0.0,0.00467]
[1778453491811,57.07,81826.23,0.0,-0.99996,0.0,0.00453]
[1778453496162,57.07,81818.71,0.0,-0.99996,0.0,0.00444]
[1778453497167,57.07,81807.98,0.0,-0.99996,0.0,0.00432]
[1778453498180,57.07,81804.44,0.0,-0.99996,0.0,0.00428]
[1778453499184,57.07,81812.17,0.0,-0.99996,0.0,0.00436]
[1778453500188,57.07,81826.68,0.0,-0.99996,0.0,0.00453]
[1778453501882,57.07,81821.74,0.0,-0.99996,0.0,0.00447]
[1778453504220,57.07,81820.39,0.0,-0.99996,0.0,0.00446]
[1778453509256,57.07,81827.59,0.0,-0.99996,0.0,0.00454]
[1778453510263,57.07,81829.63,0.0,-0.99996,0.0,0.00457]
[1778453515297,57.07,81826.48,0.0,-0.99996,0.0,0.00453]
[1778453519324,57.07,81821.85,0.0,-0.99996,0.0,0.00448]
[1778453522024,57.07,81826.19,0.0,-0.99996,0.0,0.00453]
[1778453523353,57.07,81844.93,0.0,-0.99996,0.0,0.00475]
[1778453524361,57.07,81848.21,0.0,-0.99996,0.0,0.0048]
[1778453529396,57.07,81852.16,0.0,-0.99996,0.0,0.00485]
[1778453530402,57.07,81853.46,0.0,-0.99996,0.0,0.00486]
[1778453533423,57.07,81862.1,0.0,-0.99995,0.0,0.00497]
[1778453538458,57.07,81865.89,0.0,-0.99995,0.0,0.00502]
[1778453543494,57.07,81875.72,0.0,-0.99995,0.0,0.00515]
[1778453544501,57.07,81875.66,0.0,-0.99995,0.0,0.00515]
[1778453545508,57.07,81884.15,0.0,-0.99995,0.0,0.00527]
[1778453546515,57.07,81884.79,0.0,-0.99995,0.0,0.00527]
[1778453547522,57.07,81894.75,0.0,-0.99995,0.0,0.00541]
[1778453548530,57.07,81900.92,0.0,-0.99995,0.0,0.0055]
[1778453549537,57.07,81903.8,0.0,-0.99995,0.0,0.00554]
[1778453551552,57.07,81905.69,0.0,-0.99995,0.0,0.00549]
[1778453552558,57.07,81915.27,0.0,-0.99995,0.0,0.00562]
[1778453553565,57.07,81918.78,0.0,-0.99995,0.0,0.00568]
[1778453554572,57.07,81902.59,0.0,-0.99995,0.0,0.00544]
[1778453555583,57.07,81904.01,0.0,-0.99995,0.0,0.00546]
[1778453560614,57.07,81903.79,0.0,-0.99995,0.0,0.00546]
[1778453562628,57.07,81903.51,0.0,-0.99995,0.0,0.00546]
[1778453563635,57.07,81917.52,0.0,-0.99995,0.0,0.00566]
[1778453564642,57.07,81918.04,0.0,-0.99995,0.0,0.00566]
[1778453569677,57.07,81918.8,0.0,-0.99995,0.0,0.00568]
[1778453572698,57.07,81912.7,0.0,-0.99995,0.0,0.00559]
[1778453574715,57.07,81922.37,0.0,-0.99995,0.0,0.00573]
[1778453575719,57.07,81927.55,0.0,-0.99995,0.0,0.00581]
[1778453576726,57.07,81930.73,0.0,-0.99995,0.0,0.00585]
[1778453581761,57.07,81937.94,0.0,-0.99994,0.0,0.00596]
[1778453583780,57.07,81944.61,0.0,-0.99994,0.0,0.00607]
[1778453586801,57.07,81961.7,0.0,-0.99994,0.0,0.00634]
[1778453587805,57.07,81968.47,0.0,-0.99994,0.0,0.00645]
[1778453588812,57.07,81979.89,0.0,-0.99994,0.0,0.00664]
[1778453589818,57.07,81987.11,0.0,-0.99994,0.0,0.00676]
[1778453590825,57.07,81991.09,0.0,-0.99994,0.0,0.00683]
[1778453593850,57.07,82004.42,0.0,-0.99993,0.0,0.00707]
[1778453594855,57.07,82003.57,0.0,-0.99993,0.0,0.00705]
[1778453595862,57.07,81995.07,0.0,-0.99994,0.0,0.0069]
[1778453596868,57.07,82004.45,0.0,-0.99993,0.0,0.00707]
[1778453597877,57.07,82007.31,0.0,-0.99993,0.0,0.00712]
[1778453599889,57.07,82010.16,0.0,-0.99993,0.0,0.00717]
[1778453600899,57.07,82016.62,0.0,-0.99993,0.0,0.00729]
[1778453602911,57.07,81996.17,0.0,-0.99994,0.0,0.00692]
[1778453603918,57.07,81990.72,0.0,-0.99994,0.0,0.00683]
[1778453604927,57.07,81988.27,0.0,-0.99994,0.0,0.00678]
[1778453609961,57.07,81993.46,0.0,-0.99994,0.0,0.00687]
[1778453610971,57.07,82000.7,0.0,-0.99993,0.0,0.007]
[1778453611974,57.07,82000.92,0.0,-0.99994,0.0,0.00691]
[1778453617009,57.07,82000.76,0.0,-0.99994,0.0,0.0069]
[1778453621038,57.07,82013.28,0.0,-0.99993,0.0,0.00713]
[1778453622045,57.07,82013.98,0.0,-0.99993,0.0,0.00714]
[1778453623052,57.07,82024.1,0.0,-0.99993,0.0,0.00733]
[1778453624059,57.07,82022.79,0.0,-0.99993,0.0,0.0073]
[1778453629096,57.07,82020.86,0.0,-0.99993,0.0,0.00727]
[1778453634133,57.07,82023.05,0.0,-0.99993,0.0,0.00731]
[1778453635137,57.07,82044.03,0.0,-0.99993,0.0,0.00771]
[1778453636144,57.07,82060.35,0.0,-0.99992,0.0,0.00803]
[1778453637151,57.07,82062.59,0.0,-0.99992,0.0,0.00808]
[1778453639164,57.07,82068.16,0.0,-0.99992,0.0,0.00819]
[1778453642189,57.07,82058.6,0.0,-0.99992,0.0,0.008]
[1778453643196,57.07,82057.23,0.0,-0.99993,0.0,0.00797]
[1778453646217,57.07,82052.11,0.0,-0.99993,0.0,0.00787]
[1778453648231,57.07,82051.48,0.0,-0.99993,0.0,0.00785]
[1778453651253,57.07,82031.57,0.0,-0.99993,0.0,0.00747]
[1778453652260,57.07,82019.61,0.0,-0.99993,0.0,0.00724]
[1778453653267,57.07,82025.58,0.0,-0.99993,0.0,0.00735]
[1778453654273,57.07,82026.13,0.0,-0.99993,0.0,0.00736]
[1778453659309,57.07,82020.11,0.0,-0.99993,0.0,0.00725]
[1778453661322,57.07,82012.43,0.0,-0.99993,0.0,0.00711]
[1778453662329,57.07,82013.63,0.0,-0.99993,0.0,0.00713]
[1778453668079,57.07,82008.19,0.0,-0.99993,0.0,0.00704]
[1778453672406,57.07,81998.36,0.0,-0.99994,0.0,0.00676]
[1778453673410,57.07,81998.13,0.0,-0.99994,0.0,0.00676]
[1778453674418,57.07,82005.14,0.0,-0.99994,0.0,0.00688]
[1778453675424,57.07,82010.89,0.0,-0.99993,0.0,0.00698]
[1778453676432,57.07,82018.52,0.0,-0.99993,0.0,0.00712]
[1778453678151,57.07,82016.88,0.0,-0.99993,0.0,0.00709]
[1778453683482,57.07,82018.75,0.0,-0.99993,0.0,0.00712]
[1778453684487,57.07,82031.41,0.0,-0.99993,0.0,0.00736]
[1778453685494,57.07,82030.75,0.0,-0.99993,0.0,0.00735]
[1778453690530,57.07,82021.76,0.0,-0.99993,0.0,0.00718]
[1778453691537,57.07,82019.75,0.0,-0.99993,0.0,0.00714]
[1778453692544,57.07,82007.3,0.0,-0.99994,0.0,0.00692]
[1778453693550,57.07,82014.95,0.0,-0.99993,0.0,0.00706]
[1778453694558,57.07,82015.31,0.0,-0.99993,0.0,0.00706]
[1778453699592,57.07,82012.68,0.0,-0.99993,0.0,0.00702]
[1778453705635,57.07,82012.26,0.0,-0.99993,0.0,0.00701]
[1778453710673,57.07,82018.01,0.0,-0.99993,0.0,0.00711]
[1778453712683,57.07,82023.14,0.0,-0.99993,0.0,0.0072]
[1778453714697,57.07,82026.42,0.0,-0.99993,0.0,0.00726]
[1778453719733,57.07,82029.16,0.0,-0.99993,0.0,0.00732]
[1778453724770,57.07,82025.21,0.0,-0.99993,0.0,0.00724]
[1778453725774,57.07,82039.3,0.0,-0.99993,0.0,0.00751]
[1778453726782,57.07,82043.85,0.0,-0.99993,0.0,0.00759]
[1778453727788,57.07,82054.34,0.0,-0.99993,0.0,0.0078]
[1778453728798,57.07,82056.47,0.0,-0.99993,0.0,0.00784]
[1778453733833,57.07,82058.1,0.0,-0.99993,0.0,0.00776]
[1778453737859,57.07,82064.07,0.0,-0.99993,0.0,0.00788]
[1778453739872,57.07,82070.27,0.0,-0.99992,0.0,0.008]
[1778453740880,57.07,82072.01,0.0,-0.99992,0.0,0.00804]
[1778453745918,57.07,82084.61,0.0,-0.99992,0.0,0.0083]
[1778453746926,57.07,82091.52,0.0,-0.99992,0.0,0.00844]
[1778453747934,57.07,82093.74,0.0,-0.99992,0.0,0.00849]
[1778453748939,57.07,82106.54,0.0,-0.99992,0.0,0.00877]
[1778453749963,57.07,82117.89,0.0,-0.99991,0.0,0.00902]
[1778453750957,57.07,82131.66,0.0,-0.99991,0.0,0.00934]
[1778453751962,57.07,82137.74,0.0,-0.99991,0.0,0.00948]
[1778453752969,57.07,82126.01,0.0,-0.99991,0.0,0.00921]
[1778453754984,57.07,82126.88,0.0,-0.99991,0.0,0.00923]
[1778453755991,57.07,82121.83,0.0,-0.99991,0.0,0.00911]
[1778453756997,57.07,82104.72,0.0,-0.99992,0.0,0.00873]
[1778453758004,57.07,82105.38,0.0,-0.99992,0.0,0.00874]
[1778453760023,57.07,82099.71,0.0,-0.99992,0.0,0.00862]
[1778453761028,57.07,82106.61,0.0,-0.99992,0.0,0.00877]
[1778453762035,57.07,82110.71,0.0,-0.99992,0.0,0.00886]
[1778453763042,57.07,82097.54,0.0,-0.99992,0.0,0.00857]
[1778453764052,57.07,82081.24,0.0,-0.99992,0.0,0.00823]
[1778453765057,57.07,82071.67,0.0,-0.99992,0.0,0.00803]
[1778453766068,57.07,82062.29,0.0,-0.99993,0.0,0.00784]
[1778453768083,57.07,82069.22,0.0,-0.99992,0.0,0.00798]
[1778453770093,57.07,82073.98,0.0,-0.99992,0.0,0.00808]
[1778453771104,57.07,82083.41,0.0,-0.99992,0.0,0.00827]
[1778453772107,57.07,82088.13,0.0,-0.99992,0.0,0.00837]
[1778453776134,57.07,82085.2,0.0,-0.99992,0.0,0.00831]
[1778453777142,57.07,82075.95,0.0,-0.99992,0.0,0.00812]
[1778453778148,57.07,82070.32,0.0,-0.99992,0.0,0.00801]
[1778453779160,57.07,82069.49,0.0,-0.99992,0.0,0.00799]
[1778453781212,57.07,82063.69,0.0,-0.99993,0.0,0.00787]
[1778453782193,57.07,82054.82,0.0,-0.99993,0.0,0.0077]
[1778453783188,57.07,82029.0,0.0,-0.99993,0.0,0.00721]
[1778453784201,57.07,82021.86,0.0,-0.99993,0.0,0.00708]
[1778453785215,57.07,82033.03,0.0,-0.99993,0.0,0.00728]
[1778453787219,57.07,82029.08,0.0,-0.99993,0.0,0.00721]
[1778453792255,57.07,82040.63,0.0,-0.99993,0.0,0.00732]
[1778453793262,57.07,82041.72,0.0,-0.99993,0.0,0.00734]
[1778453795285,57.07,82047.68,0.0,-0.99993,0.0,0.00745]
[1778453798297,57.07,82060.08,0.0,-0.99993,0.0,0.00769]
[1778453799303,57.07,82060.83,0.0,-0.99993,0.0,0.0077]
[1778453801319,57.07,82072.04,0.0,-0.99993,0.0,0.00793]
[1778453806355,57.07,82069.11,0.0,-0.99993,0.0,0.00787]
[1778453811389,57.07,82069.95,0.0,-0.99993,0.0,0.00788]
[1778453814418,57.07,82081.81,0.0,-0.99992,0.0,0.00813]
[1778453815418,57.07,82100.64,0.0,-0.99992,0.0,0.00852]
[1778453816426,57.07,82130.85,0.0,-0.99991,0.0,0.00919]
[1778453817433,57.07,82135.7,0.0,-0.99991,0.0,0.0093]
[1778453819446,57.07,82144.22,0.0,-0.99991,0.0,0.0095]
[1778453822467,57.07,82135.08,0.0,-0.99991,0.0,0.00929]
[1778453823477,57.07,82126.09,0.0,-0.99991,0.0,0.00908]
[1778453824483,57.07,82116.46,0.0,-0.99992,0.0,0.00887]
[1778453825489,57.07,82118.61,0.0,-0.99992,0.0,0.00891]
[1778453826495,57.07,82128.46,0.0,-0.99991,0.0,0.00914]
[1778453827502,57.07,82131.8,0.0,-0.99991,0.0,0.00921]
[1778453831532,57.07,82124.94,0.0,-0.99991,0.0,0.00906]
[1778453832537,57.07,82124.64,0.0,-0.99991,0.0,0.00905]
[1778453833546,57.07,82115.91,0.0,-0.99992,0.0,0.00885]
[1778453834552,57.07,82111.85,0.0,-0.99992,0.0,0.00876]
[1778453836578,57.07,82105.77,0.0,-0.99992,0.0,0.00863]
[1778453839343,57.07,82100.46,0.0,-0.99992,0.0,0.00852]
[1778453843627,57.07,82086.99,0.0,-0.99992,0.0,0.00823]
[1778453844632,57.07,82080.95,0.0,-0.99992,0.0,0.00811]
[1778453845640,57.07,82075.89,0.0,-0.99992,0.0,0.008]
[1778453846645,57.07,82075.42,0.0,-0.99992,0.0,0.00799]
[1778453849416,57.07,82081.44,0.0,-0.99992,0.0,0.00812]
[1778453850673,57.07,82075.53,0.0,-0.99992,0.0,0.008]
[1778453851695,57.07,82075.5,0.0,-0.99993,0.0,0.00788]
[1778453852687,57.07,82063.21,0.0,-0.99993,0.0,0.00764]
[1778453853694,57.07,82060.11,0.0,-0.99993,0.0,0.00758]
[1778453857733,57.07,82050.17,0.0,-0.99993,0.0,0.00739]
[1778453859486,57.07,82028.71,0.0,-0.99993,0.0,0.007]
[1778453861761,57.07,82035.31,0.0,-0.99993,0.0,0.00712]
[1778453866796,57.07,82035.18,0.0,-0.99993,0.0,0.00711]
[1778453867803,57.07,82026.86,0.0,-0.99993,0.0,0.00697]
[1778453868812,57.07,82024.01,0.0,-0.99994,0.0,0.00691]
[1778453870824,57.07,82036.71,0.0,-0.99993,0.0,0.00714]
[1778453871833,57.07,82037.08,0.0,-0.99993,0.0,0.00715]
[1778453876872,57.07,82045.1,0.0,-0.99993,0.0,0.0073]
[1778453881909,57.07,82044.96,0.0,-0.99993,0.0,0.00729]
[1778453883940,57.07,82039.4,0.0,-0.99993,0.0,0.00719]
[1778453884947,57.07,82051.68,0.0,-0.99993,0.0,0.00742]
[1778453885955,57.07,82043.46,0.0,-0.99993,0.0,0.00727]
[1778453890991,57.07,82034.17,0.0,-0.99993,0.0,0.0071]
[1778453891997,57.07,82041.77,0.0,-0.99993,0.0,0.00724]
[1778453894010,57.07,82020.66,0.0,-0.99994,0.0,0.00686]
[1778453895019,57.07,82014.99,0.0,-0.99994,0.0,0.00676]
[1778453897031,57.07,82008.36,0.0,-0.99994,0.0,0.00664]
[1778453901059,57.07,82020.03,0.0,-0.99994,0.0,0.00684]
[1778453903074,57.07,82013.43,0.0,-0.99994,0.0,0.00673]
[1778453908109,57.07,82014.18,0.0,-0.99994,0.0,0.00674]
[1778453909114,57.07,82009.2,0.0,-0.99994,0.0,0.00666]
[1778453911131,57.07,82012.68,0.0,-0.99994,0.0,0.00662]
[1778453916165,57.07,82011.09,0.0,-0.99994,0.0,0.00659]
[1778453921200,57.07,82011.24,0.0,-0.99994,0.0,0.0066]
[1778453926243,57.07,82006.96,0.0,-0.99994,0.0,0.00652]
[1778453928250,57.07,82008.67,0.0,-0.99994,0.0,0.00655]
[1778453929258,57.07,82008.65,0.0,-0.99994,0.0,0.00655]
[1778453930264,57.07,82019.43,0.0,-0.99994,0.0,0.00674]
[1778453931271,57.07,82020.21,0.0,-0.99994,0.0,0.00675]
[1778453936306,57.07,82011.62,0.0,-0.99994,0.0,0.0066]
[1778453937313,57.07,82013.6,0.0,-0.99994,0.0,0.00664]
[1778453939327,57.07,82006.35,0.0,-0.99994,0.0,0.00651]
[1778453940334,57.07,82004.06,0.0,-0.99994,0.0,0.00647]
[1778453942350,57.07,82016.46,0.0,-0.99994,0.0,0.00668]
[1778453943356,57.07,82017.31,0.0,-0.99994,0.0,0.0067]
[1778453948390,57.07,82013.23,0.0,-0.99994,0.0,0.00663]
[1778453949397,57.07,82006.74,0.0,-0.99994,0.0,0.00652]
[1778453950404,57.07,82010.01,0.0,-0.99994,0.0,0.00657]
[1778453952419,57.07,82014.15,0.0,-0.99994,0.0,0.00664]
[1778453955439,57.07,82007.56,0.0,-0.99994,0.0,0.00653]
[1778453957454,57.07,82007.56,0.0,-0.99994,0.0,0.00653]
[1778453959468,57.07,82005.73,0.0,-0.99994,0.0,0.0065]
[1778453961484,57.07,81987.12,0.0,-0.99994,0.0,0.0062]
[1778453962490,57.07,81983.71,0.0,-0.99994,0.0,0.00614]
[1778453964503,57.07,81982.21,0.0,-0.99994,0.0,0.00612]
[1778453969539,57.07,81983.22,0.0,-0.99994,0.0,0.00614]
[1778453971554,57.07,81992.92,0.0,-0.99994,0.0,0.0062]
[1778453972562,57.07,81993.06,0.0,-0.99994,0.0,0.0062]
[1778453977598,57.07,81990.24,0.0,-0.99994,0.0,0.00616]
[1778453978604,57.07,81980.72,0.0,-0.99994,0.0,0.00601]
[1778453979613,57.07,81979.71,0.0,-0.99994,0.0,0.00599]
[1778453982635,57.07,81974.35,0.0,-0.99995,0.0,0.00591]
[1778453985655,57.07,81961.48,0.0,-0.99995,0.0,0.00571]
[1778453986663,57.07,81959.37,0.0,-0.99995,0.0,0.00568]
[1778453990415,57.07,82005.44,0.0,-0.99994,0.0,0.0064]
[1778453991697,57.07,82009.12,0.0,-0.99994,0.0,0.00646]
[1778453993711,57.07,82011.63,0.0,-0.99994,0.0,0.00651]
[1778453996738,57.07,82016.88,0.0,-0.99994,0.0,0.00659]
[1778454000487,57.07,82023.05,0.0,-0.99994,0.0,0.0067]
[1778454001768,57.07,82029.35,0.0,-0.99994,0.0,0.00681]
[1778454002821,57.07,82049.22,0.0,-0.99993,0.0,0.00716]
[1778454003802,57.07,82057.1,0.0,-0.99993,0.0,0.00731]
[1778454004808,57.07,82078.6,0.0,-0.99993,0.0,0.00772]
[1778454005905,57.07,82102.55,0.0,-0.99992,0.0,0.00821]
[1778454006828,57.07,82144.16,0.0,-0.99991,0.0,0.00911]
[1778454007836,57.07,82204.96,0.0,-0.9999,0.0,0.01061]
[1778454008852,57.07,82211.92,0.0,-0.9999,0.0,0.01079]
[1778454010576,57.07,82231.7,0.0,-0.99989,0.0,0.01133]
[1778454011874,57.07,82232.7,0.0,-0.99989,0.0,0.01136]
[1778454012879,57.07,82239.87,0.0,-0.99989,0.0,0.01156]
[1778454013888,57.07,82238.52,0.0,-0.99989,0.0,0.01152]
[1778454016916,57.07,82220.74,0.0,-0.99989,0.0,0.01103]
[1778454017924,57.07,82190.68,0.0,-0.9999,0.0,0.01024]
[1778454018930,57.07,82181.08,0.0,-0.9999,0.0,0.00999]
[1778454020666,57.07,82152.51,0.0,-0.99991,0.0,0.00931]
[1778454021950,57.07,82137.88,0.0,-0.99991,0.0,0.00897]
[1778454022964,57.07,82126.75,0.0,-0.99992,0.0,0.00872]
[1778454023965,57.07,82119.21,0.0,-0.99992,0.0,0.00856]
[1778454024980,57.07,82123.14,0.0,-0.99992,0.0,0.00864]
[1778454025982,57.07,82112.46,0.0,-0.99992,0.0,0.00841]
[1778454026987,57.07,82101.62,0.0,-0.99992,0.0,0.00819]
[1778454027994,57.07,82095.98,0.0,-0.99992,0.0,0.00807]
[1778454029001,57.07,82093.75,0.0,-0.99992,0.0,0.00802]
[1778454032035,57.07,82089.91,0.0,-0.99993,0.0,0.00783]
[1778454034082,57.07,82073.81,0.0,-0.99993,0.0,0.00752]
[1778454035090,57.07,82063.05,0.0,-0.99993,0.0,0.00732]
[1778454036123,57.07,82070.3,0.0,-0.99993,0.0,0.00745]
[1778454037127,57.07,82099.9,0.0,-0.99992,0.0,0.00803]
[1778454038134,57.07,82112.6,0.0,-0.99992,0.0,0.0083]
[1778454039141,57.07,82104.59,0.0,-0.99992,0.0,0.00813]
[1778454040148,57.07,82104.31,0.0,-0.99992,0.0,0.00813]
[1778454041158,57.07,82121.84,0.0,-0.99992,0.0,0.00849]
[1778454042165,57.07,82123.57,0.0,-0.99992,0.0,0.00853]
[1778454046254,57.07,82131.54,0.0,-0.99992,0.0,0.0087]
[1778454047226,57.07,82159.74,0.0,-0.99991,0.0,0.00934]
[1778454048233,57.07,82186.59,0.0,-0.9999,0.0,0.00999]
[1778454049240,57.07,82189.88,0.0,-0.9999,0.0,0.01008]
[1778454052259,57.07,82166.85,0.0,-0.99991,0.0,0.00951]
[1778454053278,57.07,82180.54,0.0,-0.99991,0.0,0.00984]
[1778454054273,57.07,82185.62,0.0,-0.9999,0.0,0.00997]
[1778454056295,57.07,82196.32,0.0,-0.9999,0.0,0.01024]
[1778454057302,57.07,82211.51,0.0,-0.9999,0.0,0.01063]
[1778454058309,57.07,82189.92,0.0,-0.9999,0.0,0.01008]
[1778454059316,57.07,82188.73,0.0,-0.9999,0.0,0.01005]
[1778454062338,57.07,82179.68,0.0,-0.99991,0.0,0.00982]
[1778454063345,57.07,82173.65,0.0,-0.99991,0.0,0.00968]
[1778454064371,57.07,82172.01,0.0,-0.99991,0.0,0.00964]
[1778454065361,57.07,82197.73,0.0,-0.9999,0.0,0.01027]
[1778454066368,57.07,82204.04,0.0,-0.9999,0.0,0.01044]
[1778454067376,57.07,82209.1,0.0,-0.9999,0.0,0.01057]
[1778454068386,57.07,82203.57,0.0,-0.9999,0.0,0.01042]
[1778454069389,57.07,82190.76,0.0,-0.9999,0.0,0.0101]
[1778454070398,57.07,82173.46,0.0,-0.99991,0.0,0.00967]
[1778454071407,57.07,82169.64,0.0,-0.99991,0.0,0.00958]
[1778454075432,57.07,82166.39,0.0,-0.99991,0.0,0.0095]
[1778454079460,57.07,82145.63,0.0,-0.99991,0.0,0.00902]
[1778454080465,57.07,82145.5,0.0,-0.99991,0.0,0.00902]
[1778454081474,57.07,82152.3,0.0,-0.99991,0.0,0.00917]
[1778454082481,57.07,82145.64,0.0,-0.99991,0.0,0.00902]
[1778454083489,57.07,82141.91,0.0,-0.99992,0.0,0.00893]
[1778454084495,57.07,82123.67,0.0,-0.99992,0.0,0.00853]
[1778454085502,57.07,82111.84,0.0,-0.99992,0.0,0.00828]
[1778454086510,57.07,82105.77,0.0,-0.99992,0.0,0.00816]
[1778454087516,57.07,82102.55,0.0,-0.99992,0.0,0.00809]
[1778454090538,57.07,82120.49,0.0,-0.99992,0.0,0.00846]
[1778454091547,57.07,82127.58,0.0,-0.99992,0.0,0.0085]
[1778454092556,57.07,82126.69,0.0,-0.99992,0.0,0.00848]
[1778454093559,57.07,82144.24,0.0,-0.99992,0.0,0.00886]
[1778454094566,57.07,82154.47,0.0,-0.99991,0.0,0.00909]
[1778454095579,57.07,82153.41,0.0,-0.99991,0.0,0.00907]
[1778454100608,57.07,82147.45,0.0,-0.99991,0.0,0.00893]
[1778454101615,57.07,82150.82,0.0,-0.99991,0.0,0.00901]
[1778454102627,57.07,82158.15,0.0,-0.99991,0.0,0.00918]
[1778454103631,57.07,82162.55,0.0,-0.99991,0.0,0.00928]
[1778454104640,57.07,82170.26,0.0,-0.99991,0.0,0.00946]
[1778454105645,57.07,82170.2,0.0,-0.99991,0.0,0.00946]
[1778454110680,57.07,82174.08,0.0,-0.99991,0.0,0.00955]
[1778454111688,57.07,82176.5,0.0,-0.99991,0.0,0.00961]
[1778454112695,57.07,82185.77,0.0,-0.99991,0.0,0.00983]
[1778454113701,57.07,82195.39,0.0,-0.9999,0.0,0.01007]
[1778454114708,57.07,82203.17,0.0,-0.9999,0.0,0.01027]
[1778454115715,57.07,82200.58,0.0,-0.9999,0.0,0.01021]
[1778454119744,57.07,82196.07,0.0,-0.9999,0.0,0.01009]
[1778454124781,57.07,82195.79,0.0,-0.9999,0.0,0.01008]
[1778454126800,57.07,82201.66,0.0,-0.9999,0.0,0.01023]
[1778454127803,57.07,82221.84,0.0,-0.9999,0.0,0.01076]
[1778454129876,57.07,82231.6,0.0,-0.99989,0.0,0.01102]
[1778454131523,57.07,82274.87,0.0,-0.99988,0.0,0.01227]
[1778454132904,57.07,82338.29,0.0,-0.99986,0.0,0.01432]
[1778454133917,57.07,82348.97,0.0,-0.99986,0.0,0.0147]
[1778454134923,57.07,82360.54,0.0,-0.99985,0.0,0.01511]
[1778454135929,57.07,82346.28,0.0,-0.99986,0.0,0.0146]
[1778454136939,57.07,82347.32,0.0,-0.99986,0.0,0.01464]
[1778454137947,57.07,82334.62,0.0,-0.99986,0.0,0.01419]
[1778454138960,57.07,82319.95,0.0,-0.99987,0.0,0.0137]
[1778454139972,57.07,82306.89,0.0,-0.99987,0.0,0.01327]
[1778454141618,57.07,82296.6,0.0,-0.99987,0.0,0.01294]
[1778454142993,57.07,82291.65,0.0,-0.99988,0.0,0.01278]
[1778454144000,57.07,82289.32,0.0,-0.99988,0.0,0.01271]
[1778454145018,57.07,82303.38,0.0,-0.99987,0.0,0.01315]
[1778454146019,57.07,82332.42,0.0,-0.99986,0.0,0.01412]
[1778454147030,57.07,82352.96,0.0,-0.99985,0.0,0.01484]
[1778454148034,57.07,82351.45,0.0,-0.99985,0.0,0.01479]
[1778454149041,57.07,82345.55,0.0,-0.99986,0.0,0.01458]
[1778454151690,57.07,82339.74,0.0,-0.99986,0.0,0.01418]
[1778454154083,57.07,82300.23,0.0,-0.99987,0.0,0.01288]
[1778454155086,57.07,82291.94,0.0,-0.99988,0.0,0.01262]
[1778454156094,57.07,82293.56,0.0,-0.99988,0.0,0.01267]
[1778454157100,57.07,82285.88,0.0,-0.99988,0.0,0.01243]
[1778454158107,57.07,82296.72,0.0,-0.99988,0.0,0.01277]
[1778454159115,57.07,82303.15,0.0,-0.99987,0.0,0.01297]
[1778454160122,57.07,82301.73,0.0,-0.99987,0.0,0.01293]
[1778454164149,57.07,82296.04,0.0,-0.99988,0.0,0.01275]
[1778454165157,57.07,82288.39,0.0,-0.99988,0.0,0.01251]
[1778454166165,57.07,82277.42,0.0,-0.99988,0.0,0.01218]
[1778454167172,57.07,82267.81,0.0,-0.99988,0.0,0.01189]
[1778454168179,57.07,82271.72,0.0,-0.99988,0.0,0.01201]
[1778454170193,57.07,82265.62,0.0,-0.99989,0.0,0.01183]
[1778454171833,57.07,82257.51,0.0,-0.99989,0.0,0.01159]
[1778454173216,57.07,82262.55,0.0,-0.99989,0.0,0.01174]
[1778454175250,57.07,82267.16,0.0,-0.99988,0.0,0.01187]
[1778454176238,57.07,82315.3,0.0,-0.99987,0.0,0.01336]
[1778454177244,57.07,82332.14,0.0,-0.99986,0.0,0.01392]
[1778454178250,57.07,82331.86,0.0,-0.99986,0.0,0.01391]
[1778454179257,57.07,82340.73,0.0,-0.99986,0.0,0.01422]
[1778454180265,57.07,82344.31,0.0,-0.99986,0.0,0.01434]
[1778454181911,57.07,82335.02,0.0,-0.99986,0.0,0.01402]
[1778454182282,57.07,82334.49,0.0,-0.99986,0.0,0.014]
[1778454183290,57.07,82326.54,0.0,-0.99987,0.0,0.01373]
[1778454184297,57.07,82322.18,0.0,-0.99987,0.0,0.01359]
[1778454186312,57.07,82325.24,0.0,-0.99987,0.0,0.01369]
[1778454188324,57.07,82304.95,0.0,-0.99987,0.0,0.01303]
[1778454189332,57.07,82288.21,0.0,-0.99988,0.0,0.0125]
[1778454194367,57.07,82289.32,0.0,-0.99988,0.0,0.01254]
[1778454195374,57.07,82299.3,0.0,-0.99987,0.0,0.01285]
[1778454196380,57.07,82304.29,0.0,-0.99987,0.0,0.01301]
[1778454197390,57.07,82305.15,0.0,-0.99987,0.0,0.01303]
[1778454199408,57.07,82297.51,0.0,-0.99988,0.0,0.01279]
[1778454200413,57.07,82297.36,0.0,-0.99988,0.0,0.01279]
[1778454201417,57.07,82290.9,0.0,-0.99988,0.0,0.01259]
[1778454202424,57.07,82291.24,0.0,-0.99988,0.0,0.0126]
[1778454204451,57.07,82299.56,0.0,-0.99987,0.0,0.01286]
[1778454205457,57.07,82304.8,0.0,-0.99987,0.0,0.01302]
[1778454206464,57.07,82317.04,0.0,-0.99987,0.0,0.01342]
[1778454207474,57.07,82313.28,0.0,-0.99987,0.0,0.0133]
[1778454208481,57.07,82304.5,0.0,-0.99987,0.0,0.01301]
[1778454209488,57.07,82304.7,0.0,-0.99987,0.0,0.01302]
[1778454210496,57.07,82314.27,0.0,-0.99987,0.0,0.01333]
[1778454211504,57.07,82311.11,0.0,-0.99987,0.0,0.01305]
[1778454212511,57.07,82305.83,0.0,-0.99987,0.0,0.01288]
[1778454213517,57.07,82302.46,0.0,-0.99988,0.0,0.01278]
[1778454218552,57.07,82294.04,0.0,-0.99988,0.0,0.01251]
[1778454219593,57.07,82293.63,0.0,-0.99988,0.0,0.0125]
[1778454224601,57.07,82292.09,0.0,-0.99988,0.0,0.01245]
[1778454225616,57.07,82298.1,0.0,-0.99988,0.0,0.01264]
[1778454226613,57.07,82276.83,0.0,-0.99988,0.0,0.01199]
[1778454227626,57.07,82249.28,0.0,-0.99989,0.0,0.0112]
[1778454228627,57.07,82247.28,0.0,-0.99989,0.0,0.01115]
[1778454229634,57.07,82230.42,0.0,-0.9999,0.0,0.01069]
[1778454230640,57.07,82223.41,0.0,-0.9999,0.0,0.01051]
[1778454231652,57.07,82225.56,0.0,-0.9999,0.0,0.01056]
[1778454233663,57.07,82216.88,0.0,-0.9999,0.0,0.01034]
[1778454234669,57.07,82205.49,0.0,-0.9999,0.0,0.01005]
[1778454235678,57.07,82205.26,0.0,-0.9999,0.0,0.01004]
[1778454237690,57.07,82214.2,0.0,-0.9999,0.0,0.01027]
[1778454240712,57.07,82209.02,0.0,-0.9999,0.0,0.01014]
[1778454242728,57.07,82217.04,0.0,-0.9999,0.0,0.01034]
[1778454243738,57.07,82224.62,0.0,-0.9999,0.0,0.01054]
[1778454244744,57.07,82230.35,0.0,-0.9999,0.0,0.01069]
[1778454245750,57.07,82223.85,0.0,-0.9999,0.0,0.01052]
[1778454246760,57.07,82229.83,0.0,-0.9999,0.0,0.01068]
[1778454251794,57.07,82231.06,0.0,-0.9999,0.0,0.01071]
[1778454252806,57.07,82225.24,0.0,-0.9999,0.0,0.01055]
[1778454254816,57.07,82217.06,0.0,-0.9999,0.0,0.01034]
[1778454255825,57.07,82211.47,0.0,-0.9999,0.0,0.0102]
[1778454259859,57.07,82202.41,0.0,-0.9999,0.0,0.00997]
[1778454260873,57.07,82196.37,0.0,-0.99991,0.0,0.00982]
[1778454262882,57.07,82215.62,0.0,-0.9999,0.0,0.0103]
[1778454264893,57.07,82220.59,0.0,-0.9999,0.0,0.01043]
[1778454269928,57.07,82220.27,0.0,-0.9999,0.0,0.01043]
[1778454271946,57.07,82233.85,0.0,-0.9999,0.0,0.01064]
[1778454272953,57.07,82240.96,0.0,-0.9999,0.0,0.01083]
[1778454273960,57.07,82232.64,0.0,-0.9999,0.0,0.0106]
[1778454277993,57.07,82211.57,0.0,-0.9999,0.0,0.01006]
[1778454280017,57.07,82219.71,0.0,-0.9999,0.0,0.01027]
[1778454281014,57.07,82231.2,0.0,-0.9999,0.0,0.01057]
[1778454283028,57.07,82236.45,0.0,-0.9999,0.0,0.0107]
[1778454285043,57.07,82244.7,0.0,-0.99989,0.0,0.01093]
[1778454288063,57.07,82252.25,0.0,-0.99989,0.0,0.01113]
[1778454289069,57.07,82242.67,0.0,-0.9999,0.0,0.01087]
[1778454294104,57.07,82241.58,0.0,-0.9999,0.0,0.01084]
[1778454297135,57.07,82228.89,0.0,-0.9999,0.0,0.0105]
[1778454298141,57.07,82216.41,0.0,-0.9999,0.0,0.01018]
[1778454302807,57.07,82233.31,0.0,-0.9999,0.0,0.01062]
[1778454304183,57.07,82242.24,0.0,-0.9999,0.0,0.01086]
[1778454309219,57.07,82254.36,0.0,-0.99989,0.0,0.01119]
[1778454310225,57.07,82253.66,0.0,-0.99989,0.0,0.01117]
[1778454312876,57.07,82268.99,0.0,-0.99989,0.0,0.0116]
[1778454315261,57.07,82255.67,0.0,-0.99989,0.0,0.01123]
[1778454316267,57.07,82247.05,0.0,-0.99989,0.0,0.01099]
[1778454317275,57.07,82243.6,0.0,-0.99989,0.0,0.0109]
[1778454320295,57.07,82250.41,0.0,-0.99989,0.0,0.01108]
[1778454321305,57.07,82257.1,0.0,-0.99989,0.0,0.01127]
[1778454322952,57.07,82260.94,0.0,-0.99989,0.0,0.01138]
[1778454325334,57.07,82268.35,0.0,-0.99989,0.0,0.01159]
[1778454327344,57.07,82278.77,0.0,-0.99988,0.0,0.01189]
[1778454328351,57.07,82282.97,0.0,-0.99988,0.0,0.01201]
[1778454329358,57.07,82271.81,0.0,-0.99989,0.0,0.01169]
[1778454330365,57.07,82270.52,0.0,-0.99989,0.0,0.01165]
[1778454335400,57.07,82269.25,0.0,-0.99989,0.0,0.01145]
[1778454338438,57.07,82284.58,0.0,-0.99988,0.0,0.0119]
[1778454339429,57.07,82292.94,0.0,-0.99988,0.0,0.01215]
[1778454340437,57.07,82306.4,0.0,-0.99988,0.0,0.01255]
[1778454341445,57.07,82306.15,0.0,-0.99988,0.0,0.01255]
[1778454343093,57.07,82331.36,0.0,-0.99987,0.0,0.01335]
[1778454344465,57.07,82323.37,0.0,-0.99987,0.0,0.01309]
[1778454345471,57.07,82320.15,0.0,-0.99987,0.0,0.01299]
[1778454350508,57.07,82313.18,0.0,-0.99988,0.0,0.01277]
[1778454351515,57.07,82308.38,0.0,-0.99988,0.0,0.01262]
[1778454353163,57.07,82299.46,0.0,-0.99988,0.0,0.01234]
[1778454354546,57.07,82295.32,0.0,-0.99988,0.0,0.01222]
[1778454355553,57.07,82285.6,0.0,-0.99988,0.0,0.01193]
[1778454356560,57.07,82279.53,0.0,-0.99989,0.0,0.01175]
[1778454357567,57.07,82276.22,0.0,-0.99989,0.0,0.01165]
[1778454359580,57.07,82271.22,0.0,-0.99989,0.0,0.01151]
[1778454362603,57.07,82281.38,0.0,-0.99989,0.0,0.0118]
[1778454363608,57.07,82278.45,0.0,-0.99989,0.0,0.01172]
[1778454364615,57.07,82291.27,0.0,-0.99988,0.0,0.0121]
[1778454365623,57.07,82295.32,0.0,-0.99988,0.0,0.01222]
[1778454366630,57.07,82303.44,0.0,-0.99988,0.0,0.01246]
[1778454367642,57.07,82307.27,0.0,-0.99988,0.0,0.01258]
[1778454369651,57.07,82313.93,0.0,-0.99988,0.0,0.01279]
[1778454372717,57.07,82326.78,0.0,-0.99987,0.0,0.0132]
[1778454373690,57.07,82336.92,0.0,-0.99987,0.0,0.01353]
[1778454374693,57.07,82347.95,0.0,-0.99986,0.0,0.0139]
[1778454375700,57.07,82344.44,0.0,-0.99986,0.0,0.01378]
[1778454376708,57.07,82338.74,0.0,-0.99987,0.0,0.01359]
[1778454377724,57.07,82328.26,0.0,-0.99987,0.0,0.01325]
[1778454378732,57.07,82326.31,0.0,-0.99987,0.0,0.01318]
[1778454380745,57.07,82321.08,0.0,-0.99987,0.0,0.01302]
[1778454382760,57.07,82331.37,0.0,-0.99987,0.0,0.01335]
[1778454383766,57.07,82336.76,0.0,-0.99987,0.0,0.01353]
[1778454384780,57.07,82333.76,0.0,-0.99987,0.0,0.01343]
[1778454386792,57.07,82321.94,0.0,-0.99987,0.0,0.01304]
[1778454387798,57.07,82320.17,0.0,-0.99987,0.0,0.01299]
[1778454388806,57.07,82309.79,0.0,-0.99988,0.0,0.01266]
[1778454389815,57.07,82311.17,0.0,-0.99988,0.0,0.0127]
[1778454392834,57.07,82314.23,0.0,-0.99988,0.0,0.01263]
[1778454393842,57.07,82307.17,0.0,-0.99988,0.0,0.01241]
[1778454394848,57.07,82306.37,0.0,-0.99988,0.0,0.01238]
[1778454399883,57.07,82305.53,0.0,-0.99988,0.0,0.01236]
[1778454402904,57.07,82297.65,0.0,-0.99988,0.0,0.01212]
[1778454403912,57.07,82278.2,0.0,-0.99989,0.0,0.01155]
[1778454405926,57.07,82270.41,0.0,-0.99989,0.0,0.01133]
[1778454407940,57.07,82269.35,0.0,-0.99989,0.0,0.0113]
[1778454411969,57.07,82261.55,0.0,-0.99989,0.0,0.01108]
[1778454413983,57.07,82250.68,0.0,-0.9999,0.0,0.01079]
[1778454419018,57.07,82241.78,0.0,-0.9999,0.0,0.01055]
[1778454420025,57.07,82235.94,0.0,-0.9999,0.0,0.0104]
[1778454423051,57.07,82245.25,0.0,-0.9999,0.0,0.01064]
[1778454425065,57.07,82232.82,0.0,-0.9999,0.0,0.01032]
[1778454426074,57.07,82225.83,0.0,-0.9999,0.0,0.01014]
[1778454428088,57.07,82219.7,0.0,-0.9999,0.0,0.00998]
[1778454433122,57.07,82223.97,0.0,-0.9999,0.0,0.01009]
[1778454434129,57.07,82218.77,0.0,-0.9999,0.0,0.00996]
[1778454435135,57.07,82212.99,0.0,-0.99991,0.0,0.00982]
[1778454436143,57.07,82204.97,0.0,-0.99991,0.0,0.00962]
[1778454441177,57.07,82205.94,0.0,-0.99991,0.0,0.00964]
[1778454442184,57.07,82212.01,0.0,-0.99991,0.0,0.00979]
[1778454443192,57.07,82217.13,0.0,-0.9999,0.0,0.00992]
[1778454444199,57.07,82223.17,0.0,-0.9999,0.0,0.01007]
[1778454446212,57.07,82217.45,0.0,-0.9999,0.0,0.00993]
[1778454447219,57.07,82212.18,0.0,-0.99991,0.0,0.0098]
[1778454448239,57.07,82206.22,0.0,-0.99991,0.0,0.00965]
[1778454450240,57.07,82201.45,0.0,-0.99991,0.0,0.00954]
[1778454451247,57.07,82208.25,0.0,-0.99991,0.0,0.00956]
[1778454453262,57.07,82213.72,0.0,-0.99991,0.0,0.0097]
[1778454456294,57.07,82217.88,0.0,-0.99991,0.0,0.0098]
[1778454457289,57.07,82232.89,0.0,-0.9999,0.0,0.01017]
[1778454461318,57.07,82226.28,0.0,-0.9999,0.0,0.01001]
[1778454462324,57.07,82215.85,0.0,-0.99991,0.0,0.00975]
[1778454467359,57.07,82212.56,0.0,-0.99991,0.0,0.00967]
[1778454472394,57.07,82212.85,0.0,-0.99991,0.0,0.00968]
[1778454474022,57.07,82217.66,0.0,-0.99991,0.0,0.00979]
[1778454475416,57.07,82223.39,0.0,-0.9999,0.0,0.00994]
[1778454476422,57.07,82223.48,0.0,-0.9999,0.0,0.00994]
[1778454481457,57.07,82233.75,0.0,-0.9999,0.0,0.0102]
[1778454482466,57.07,82233.2,0.0,-0.9999,0.0,0.01018]
[1778454487508,57.07,82249.67,0.0,-0.9999,0.0,0.01061]
[1778454488506,57.07,82265.23,0.0,-0.99989,0.0,0.01103]
[1778454489514,57.07,82275.27,0.0,-0.99989,0.0,0.01131]
[1778454490521,57.07,82276.41,0.0,-0.99989,0.0,0.01134]
[1778454491537,57.07,82289.92,0.0,-0.99989,0.0,0.01173]
[1778454492534,57.07,82290.66,0.0,-0.99989,0.0,0.01175]
[1778454497569,57.07,82290.59,0.0,-0.99989,0.0,0.01175]
[1778454499584,57.07,82302.41,0.0,-0.99988,0.0,0.0121]
[1778454500592,57.07,82303.1,0.0,-0.99988,0.0,0.01212]
[1778454502605,57.07,82297.58,0.0,-0.99988,0.0,0.01195]
[1778454504236,57.07,82305.36,0.0,-0.99988,0.0,0.01219]
[1778454508646,57.07,82314.25,0.0,-0.99988,0.0,0.01246]
[1778454509654,57.07,82330.16,0.0,-0.99987,0.0,0.01295]
[1778454510666,57.07,82343.69,0.0,-0.99987,0.0,0.01339]
[1778454511671,57.07,82342.34,0.0,-0.99987,0.0,0.01317]
[1778454512675,57.07,82330.31,0.0,-0.99987,0.0,0.01278]
[1778454514306,57.07,82325.42,0.0,-0.99988,0.0,0.01263]
[1778454515695,57.07,82319.08,0.0,-0.99988,0.0,0.01243]
[1778454516702,57.07,82312.51,0.0,-0.99988,0.0,0.01223]
[1778454517715,57.07,82308.04,0.0,-0.99988,0.0,0.0121]
[1778454518721,57.07,82293.25,0.0,-0.99989,0.0,0.01166]
[1778454519728,57.07,82289.51,0.0,-0.99989,0.0,0.01156]
[1778454522749,57.07,82299.3,0.0,-0.99988,0.0,0.01184]
[1778454524378,57.07,82302.87,0.0,-0.99988,0.0,0.01195]
[1778454527784,57.07,82295.0,0.0,-0.99989,0.0,0.01171]
[1778454530805,57.07,82287.88,0.0,-0.99989,0.0,0.01151]
[1778454531812,57.07,82285.29,0.0,-0.99989,0.0,0.01144]
[1778454534836,57.07,82276.59,0.0,-0.99989,0.0,0.01119]
[1778454535844,57.07,82280.26,0.0,-0.99989,0.0,0.01129]
[1778454537857,57.07,82283.94,0.0,-0.99989,0.0,0.0114]
[1778454539872,57.07,82289.33,0.0,-0.99989,0.0,0.01155]
[1778454540880,57.07,82295.37,0.0,-0.99989,0.0,0.01173]
[1778454541886,57.07,82291.87,0.0,-0.99989,0.0,0.01162]
[1778454543900,57.07,82290.08,0.0,-0.99989,0.0,0.01157]
[1778454547928,57.07,82299.65,0.0,-0.99988,0.0,0.01185]
[1778454548937,57.07,82301.26,0.0,-0.99988,0.0,0.0119]
[1778454549943,57.07,82284.6,0.0,-0.99989,0.0,0.01142]
[1778454550949,57.07,82271.39,0.0,-0.99989,0.0,0.01105]
[1778454551957,57.07,82272.48,0.0,-0.99989,0.0,0.01108]
[1778454554977,57.07,82267.48,0.0,-0.99989,0.0,0.01094]
[1778454556993,57.07,82263.93,0.0,-0.99989,0.0,0.01084]
[1778454561020,57.07,82270.32,0.0,-0.99989,0.0,0.01102]
[1778454564052,57.07,82278.64,0.0,-0.99989,0.0,0.01125]
[1778454565064,57.07,82284.98,0.0,-0.99989,0.0,0.01143]
[1778454567074,57.07,82283.45,0.0,-0.99989,0.0,0.01138]
[1778454572112,57.07,82281.5,0.0,-0.99989,0.0,0.01117]
[1778454577150,57.07,82281.13,0.0,-0.99989,0.0,0.01116]
[1778454579159,57.07,82275.48,0.0,-0.99989,0.0,0.01101]
[1778454583188,57.07,82281.38,0.0,-0.99989,0.0,0.01117]
[1778454585202,57.07,82290.07,0.0,-0.99989,0.0,0.01141]
[1778454590238,57.07,82287.14,0.0,-0.99989,0.0,0.01133]
[1778454595274,57.07,82282.97,0.0,-0.99989,0.0,0.01121]
[1778454600307,57.07,82282.92,0.0,-0.99989,0.0,0.01121]
[1778454602321,57.07,82296.29,0.0,-0.99989,0.0,0.01159]
[1778454603329,57.07,82302.82,0.0,-0.99989,0.0,0.01178]
[1778454604336,57.07,82316.8,0.0,-0.99988,0.0,0.0122]
[1778454609370,57.07,82322.74,0.0,-0.99988,0.0,0.01238]
[1778454610378,57.07,82329.92,0.0,-0.99988,0.0,0.0126]
[1778454612393,57.07,82318.2,0.0,-0.99988,0.0,0.01224]
[1778454617427,57.07,82315.3,0.0,-0.99988,0.0,0.01215]
[1778454622467,57.07,82310.71,0.0,-0.99988,0.0,0.01201]
[1778454626502,57.07,82316.04,0.0,-0.99988,0.0,0.01217]
[1778454627505,57.07,82324.99,0.0,-0.99988,0.0,0.01245]
[1778454632543,57.07,82326.79,0.0,-0.99988,0.0,0.01233]
[1778454634554,57.07,82320.48,0.0,-0.99988,0.0,0.01214]
[1778454635600,57.07,82323.67,0.0,-0.99988,0.0,0.01224]
[1778454637189,57.07,82340.78,0.0,-0.99987,0.0,0.01276]
[1778454637622,57.07,82340.78,0.0,-0.99987,0.0,0.01276]
[1778454638595,57.07,82348.45,0.0,-0.99987,0.0,0.01301]
[1778454639601,57.07,82362.23,0.0,-0.99987,0.0,0.01346]
[1778454640612,57.07,82371.6,0.0,-0.99986,0.0,0.01377]
[1778454641625,57.07,82385.67,0.0,-0.99986,0.0,0.01425]
[1778454642626,57.07,82388.04,0.0,-0.99986,0.0,0.01434]
[1778454645651,57.07,82369.35,0.0,-0.99987,0.0,0.01369]
[1778454647262,57.07,82358.24,0.0,-0.99987,0.0,0.01333]
[1778454648673,57.07,82369.27,0.0,-0.99987,0.0,0.01369]
[1778454649674,57.07,82372.56,0.0,-0.99986,0.0,0.0138]
[1778454652696,57.07,82367.35,0.0,-0.99987,0.0,0.01363]
[1778454657730,57.07,82368.13,0.0,-0.99987,0.0,0.01365]
[1778454662765,57.07,82369.33,0.0,-0.99987,0.0,0.01369]
[1778454665789,57.07,82360.98,0.0,-0.99987,0.0,0.01342]
[1778454667404,57.07,82371.84,0.0,-0.99986,0.0,0.01378]
[1778454669815,57.07,82359.16,0.0,-0.99987,0.0,0.01336]
[1778454670822,57.07,82347.89,0.0,-0.99987,0.0,0.01299]
[1778454671830,57.07,82350.06,0.0,-0.99987,0.0,0.01306]
[1778454677475,57.07,82367.54,0.0,-0.99987,0.0,0.01363]
[1778454678877,57.07,82368.29,0.0,-0.99987,0.0,0.01366]
[1778454681900,57.07,82362.22,0.0,-0.99987,0.0,0.01346]
[1778454682910,57.07,82351.96,0.0,-0.99987,0.0,0.01312]
[1778454683918,57.07,82344.35,0.0,-0.99987,0.0,0.01288]
[1778454684925,57.07,82343.7,0.0,-0.99987,0.0,0.01286]
[1778454689958,57.07,82341.07,0.0,-0.99987,0.0,0.01277]
[1778454690966,57.07,82329.64,0.0,-0.99988,0.0,0.01242]
[1778454691972,57.07,82326.3,0.0,-0.99988,0.0,0.01215]
[1778454697007,57.07,82326.54,0.0,-0.99988,0.0,0.01215]
[1778454702047,57.07,82323.0,0.0,-0.99988,0.0,0.01205]
[1778454707082,57.07,82322.36,0.0,-0.99988,0.0,0.01203]
[1778454712115,57.07,82320.45,0.0,-0.99988,0.0,0.01197]
[1778454713122,57.07,82311.24,0.0,-0.99989,0.0,0.0117]
[1778454714130,57.07,82307.81,0.0,-0.99989,0.0,0.0116]
[1778454716148,57.07,82300.92,0.0,-0.99989,0.0,0.0114]
[1778454717154,57.07,82296.86,0.0,-0.99989,0.0,0.01129]
[1778454718161,57.07,82286.85,0.0,-0.99989,0.0,0.01101]
[1778454719169,57.07,82285.35,0.0,-0.99989,0.0,0.01097]
[1778454724204,57.07,82289.55,0.0,-0.99989,0.0,0.01109]
[1778454726217,57.07,82297.16,0.0,-0.99989,0.0,0.0113]
[1778454727227,57.07,82297.45,0.0,-0.99989,0.0,0.01131]
[1778454728235,57.07,82292.09,0.0,-0.99989,0.0,0.01116]
[1778454733266,57.07,82290.05,0.0,-0.99989,0.0,0.0111]
[1778454736288,57.07,82296.52,0.0,-0.99989,0.0,0.01128]
[1778454740315,57.07,82314.48,0.0,-0.99988,0.0,0.0118]
[1778454745350,57.07,82315.09,0.0,-0.99988,0.0,0.01181]
[1778454750385,57.07,82312.71,0.0,-0.99989,0.0,0.01174]
[1778454754413,57.07,82304.67,0.0,-0.99989,0.0,0.01135]
[1778454756428,57.07,82292.48,0.0,-0.99989,0.0,0.01101]
[1778454757435,57.07,82283.91,0.0,-0.9999,0.0,0.01078]
[1778454762469,57.07,82283.75,0.0,-0.9999,0.0,0.01077]
[1778454767505,57.07,82282.88,0.0,-0.9999,0.0,0.01075]
[1778454770525,57.07,82276.11,0.0,-0.9999,0.0,0.01057]
[1778454773546,57.07,82265.05,0.0,-0.9999,0.0,0.01028]
[1778454774554,57.07,82255.14,0.0,-0.9999,0.0,0.01003]
[1778454778585,57.07,82243.83,0.0,-0.99991,0.0,0.00974]
[1778454783620,57.07,82237.36,0.0,-0.99991,0.0,0.00959]
[1778454784626,57.07,82231.34,0.0,-0.99991,0.0,0.00944]
[1778454789669,57.07,82243.37,0.0,-0.99991,0.0,0.00973]
[1778454791682,57.07,82256.23,0.0,-0.9999,0.0,0.01005]
[1778454796719,57.07,82260.17,0.0,-0.9999,0.0,0.01015]
[1778454801753,57.07,82262.18,0.0,-0.9999,0.0,0.01021]
[1778454806787,57.07,82261.77,0.0,-0.9999,0.0,0.0102]
[1778454809808,57.07,82278.01,0.0,-0.9999,0.0,0.01062]
[1778454810815,57.07,82279.08,0.0,-0.9999,0.0,0.01065]
[1778454815460,57.07,82283.28,0.0,-0.9999,0.0,0.01061]
[1778454816858,57.07,82287.58,0.0,-0.9999,0.0,0.01073]
[1778454817865,57.07,82282.76,0.0,-0.9999,0.0,0.0106]
[1778454819878,57.07,82291.93,0.0,-0.99989,0.0,0.01084]
[1778454820886,57.07,82292.68,0.0,-0.99989,0.0,0.01086]
[1778454825921,57.07,82291.48,0.0,-0.99989,0.0,0.01083]
[1778454826928,57.07,82284.83,0.0,-0.9999,0.0,0.01065]
[1778454827934,57.07,82284.02,0.0,-0.9999,0.0,0.01063]
[1778454833977,57.07,82285.31,0.0,-0.9999,0.0,0.01066]
[1778454835608,57.07,82299.12,0.0,-0.99989,0.0,0.01104]
[1778454839011,57.07,82293.84,0.0,-0.99989,0.0,0.0109]
[1778454840020,57.07,82290.2,0.0,-0.99989,0.0,0.0108]
[1778454845678,57.07,82290.15,0.0,-0.99989,0.0,0.0108]
[1778454850089,57.07,82283.73,0.0,-0.9999,0.0,0.01062]
[1778454851096,57.07,82276.75,0.0,-0.9999,0.0,0.01044]
[1778454852103,57.07,82275.28,0.0,-0.9999,0.0,0.0104]
[1778454854118,57.07,82269.89,0.0,-0.9999,0.0,0.01026]
[1778454855750,57.07,82270.32,0.0,-0.9999,0.0,0.01027]
[1778454858146,57.07,82283.04,0.0,-0.9999,0.0,0.0106]
[1778454859152,57.07,82286.7,0.0,-0.9999,0.0,0.0107]
[1778454864192,57.07,82283.31,0.0,-0.9999,0.0,0.01061]
[1778454865217,57.07,82297.48,0.0,-0.99989,0.0,0.011]
[1778454866218,57.07,82333.19,0.0,-0.99988,0.0,0.01202]
[1778454867223,57.07,82339.33,0.0,-0.99988,0.0,0.0122]
[1778454868231,57.07,82339.9,0.0,-0.99988,0.0,0.01222]
[1778454873265,57.07,82341.33,0.0,-0.99988,0.0,0.0121]
[1778454878299,57.07,82341.25,0.0,-0.99988,0.0,0.01209]
[1778454883334,57.07,82341.6,0.0,-0.99988,0.0,0.0121]
[1778454886355,57.07,82335.42,0.0,-0.99988,0.0,0.01192]
[1778454888369,57.07,82335.08,0.0,-0.99988,0.0,0.01191]
[1778454893404,57.07,82336.68,0.0,-0.99988,0.0,0.01196]
[1778454895418,57.07,82350.32,0.0,-0.99988,0.0,0.01237]
[1778454896426,57.07,82354.83,0.0,-0.99988,0.0,0.01251]
[1778454898439,57.07,82362.73,0.0,-0.99987,0.0,0.01276]
[1778454899447,57.07,82368.98,0.0,-0.99987,0.0,0.01295]
[1778454900453,57.07,82368.77,0.0,-0.99987,0.0,0.01295]
[1778454902467,57.07,82374.71,0.0,-0.99987,0.0,0.01314]
[1778454903476,57.07,82375.16,0.0,-0.99987,0.0,0.01315]
[1778454904482,57.07,82390.95,0.0,-0.99986,0.0,0.01368]
[1778454905488,57.07,82397.21,0.0,-0.99986,0.0,0.01389]
[1778454906498,57.07,82398.8,0.0,-0.99986,0.0,0.01394]
[1778454908510,57.07,82384.8,0.0,-0.99987,0.0,0.01347]
[1778454909517,57.07,82387.1,0.0,-0.99987,0.0,0.01355]
[1778454911532,57.07,82395.28,0.0,-0.99986,0.0,0.01382]
[1778454912552,57.07,82398.29,0.0,-0.99986,0.0,0.01393]
[1778454913548,57.07,82431.79,0.0,-0.99985,0.0,0.01512]
[1778454916568,57.07,82441.76,0.0,-0.99985,0.0,0.01549]
[1778454917576,57.07,82444.96,0.0,-0.99984,0.0,0.01561]
[1778454918583,57.07,82439.05,0.0,-0.99985,0.0,0.01539]
[1778454919590,57.07,82431.47,0.0,-0.99985,0.0,0.01511]
[1778454920596,57.07,82419.06,0.0,-0.99985,0.0,0.01465]
[1778454921604,57.07,82418.38,0.0,-0.99985,0.0,0.01463]
[1778454926642,57.07,82418.35,0.0,-0.99985,0.0,0.01463]
[1778454927646,57.07,82413.23,0.0,-0.99986,0.0,0.01445]
[1778454928653,57.07,82411.22,0.0,-0.99986,0.0,0.01438]
[1778454929663,57.07,82405.96,0.0,-0.99986,0.0,0.01419]
[1778454930691,57.07,82402.67,0.0,-0.99986,0.0,0.01408]
[1778454931680,57.07,82411.78,0.0,-0.99986,0.0,0.0142]
[1778454932685,57.07,82412.25,0.0,-0.99986,0.0,0.01422]
[1778454934700,57.07,82406.52,0.0,-0.99986,0.0,0.01402]
[1778454935705,57.07,82402.58,0.0,-0.99986,0.0,0.01388]
[1778454940745,57.07,82397.79,0.0,-0.99986,0.0,0.01372]
[1778454946788,57.07,82395.86,0.0,-0.99986,0.0,0.01366]
[1778454948804,57.07,82413.22,0.0,-0.99986,0.0,0.01425]
[1778454949811,57.07,82412.92,0.0,-0.99986,0.0,0.01424]
[1778454953839,57.07,82404.92,0.0,-0.99986,0.0,0.01396]
[1778454958874,57.07,82402.05,0.0,-0.99986,0.0,0.01387]
[1778454963910,57.07,82393.9,0.0,-0.99987,0.0,0.01359]
[1778454966550,57.07,82387.1,0.0,-0.99987,0.0,0.01336]
[1778454970968,57.07,82378.32,0.0,-0.99987,0.0,0.01308]
[1778454971968,57.07,82386.62,0.0,-0.99987,0.0,0.01335]
[1778454972976,57.07,82401.12,0.0,-0.99986,0.0,0.01383]
[1778454973982,57.07,82399.47,0.0,-0.99986,0.0,0.01378]
[1778454979019,57.07,82395.42,0.0,-0.99987,0.0,0.01364]
[1778454981031,57.07,82390.13,0.0,-0.99987,0.0,0.01346]
[1778454983046,57.07,82384.64,0.0,-0.99987,0.0,0.01328]
[1778454985059,57.07,82379.64,0.0,-0.99987,0.0,0.01312]
[1778454988082,57.07,82377.53,0.0,-0.99987,0.0,0.01305]
[1778454991110,57.07,82385.68,0.0,-0.99987,0.0,0.01313]
[1778454992116,57.07,82395.58,0.0,-0.99987,0.0,0.01346]
[1778454993123,57.07,82402.44,0.0,-0.99986,0.0,0.01369]
[1778454994130,57.07,82399.42,0.0,-0.99987,0.0,0.01359]
[1778454996762,57.07,82390.66,0.0,-0.99987,0.0,0.0133]
[1778454997151,57.07,82390.66,0.0,-0.99987,0.0,0.0133]
[1778455000173,57.07,82380.97,0.0,-0.99987,0.0,0.01298]
[1778455001179,57.07,82375.03,0.0,-0.99987,0.0,0.01279]
[1778455002186,57.07,82372.16,0.0,-0.99987,0.0,0.0127]
[1778455005210,57.07,82358.84,0.0,-0.99988,0.0,0.01229]
[1778455006830,57.07,82371.36,0.0,-0.99988,0.0,0.01268]
[1778455008231,57.07,82373.48,0.0,-0.99987,0.0,0.01274]
[1778455010244,57.07,82379.18,0.0,-0.99987,0.0,0.01293]
[1778455011251,57.07,82392.21,0.0,-0.99987,0.0,0.01335]
[1778455012259,57.07,82392.47,0.0,-0.99987,0.0,0.01336]
[1778455017293,57.07,82387.62,0.0,-0.99987,0.0,0.0132]
[1778455018300,57.07,82397.49,0.0,-0.99987,0.0,0.01352]
[1778455019308,57.07,82396.3,0.0,-0.99987,0.0,0.01348]
[1778455024342,57.07,82383.21,0.0,-0.99987,0.0,0.01305]
[1778455025350,57.07,82379.21,0.0,-0.99987,0.0,0.01293]
[1778455030387,57.07,82377.29,0.0,-0.99987,0.0,0.01286]
[1778455035429,57.07,82373.91,0.0,-0.99987,0.0,0.01276]
[1778455037435,57.07,82364.23,0.0,-0.99988,0.0,0.01245]
[1778455038441,57.07,82364.04,0.0,-0.99988,0.0,0.01245]
[1778455041463,57.07,82357.36,0.0,-0.99988,0.0,0.01224]
[1778455043477,57.07,82353.54,0.0,-0.99988,0.0,0.01213]
[1778455048514,57.07,82351.3,0.0,-0.99988,0.0,0.01206]
[1778455049519,57.07,82342.89,0.0,-0.99988,0.0,0.01181]
[1778455050526,57.07,82336.64,0.0,-0.99989,0.0,0.01163]
[1778455051534,57.07,82337.43,0.0,-0.99989,0.0,0.01149]
[1778455055562,57.07,82329.05,0.0,-0.99989,0.0,0.01125]
[1778455056568,57.07,82328.8,0.0,-0.99989,0.0,0.01124]
[1778455059591,57.07,82322.66,0.0,-0.99989,0.0,0.01107]
[1778455060598,57.07,82307.11,0.0,-0.9999,0.0,0.01065]
[1778455061605,57.07,82303.47,0.0,-0.9999,0.0,0.01055]
[1778455062613,57.07,82288.91,0.0,-0.9999,0.0,0.01017]
[1778455063618,57.07,82273.17,0.0,-0.99991,0.0,0.00977]
[1778455064626,57.07,82270.78,0.0,-0.99991,0.0,0.00971]
[1778455065633,57.07,82264.69,0.0,-0.99991,0.0,0.00956]
[1778455066638,57.07,82261.83,0.0,-0.99991,0.0,0.00949]
[1778455068653,57.07,82254.13,0.0,-0.99991,0.0,0.00931]
[1778455069659,57.07,82240.05,0.0,-0.99991,0.0,0.00898]
[1778455070667,57.07,82237.7,0.0,-0.99991,0.0,0.00893]
[1778455073699,57.07,82244.83,0.0,-0.99991,0.0,0.00909]
[1778455074695,57.07,82246.77,0.0,-0.99991,0.0,0.00914]
[1778455076709,57.07,82240.75,0.0,-0.99991,0.0,0.009]
[1778455079730,57.07,82260.32,0.0,-0.99991,0.0,0.00946]
[1778455080737,57.07,82261.42,0.0,-0.99991,0.0,0.00948]
[1778455084770,57.07,82244.86,0.0,-0.99991,0.0,0.00909]
[1778455085777,57.07,82238.09,0.0,-0.99991,0.0,0.00894]
[1778455086785,57.07,82236.19,0.0,-0.99991,0.0,0.00889]
[1778455088811,57.07,82248.68,0.0,-0.99991,0.0,0.00918]
[1778455089818,57.07,82253.5,0.0,-0.99991,0.0,0.00929]
[1778455091835,57.07,82259.88,0.0,-0.99991,0.0,0.00945]
[1778455092839,57.07,82258.45,0.0,-0.99991,0.0,0.00941]
[1778455095860,57.07,82263.64,0.0,-0.99991,0.0,0.00954]
[1778455099889,57.07,82252.11,0.0,-0.99991,0.0,0.00926]
[1778455100897,57.07,82252.88,0.0,-0.99991,0.0,0.00928]
[1778455102911,57.07,82262.97,0.0,-0.99991,0.0,0.00952]
[1778455103917,57.07,82264.97,0.0,-0.99991,0.0,0.00957]
[1778455104924,57.07,82270.91,0.0,-0.99991,0.0,0.00972]
[1778455105932,57.07,82276.47,0.0,-0.9999,0.0,0.00985]
[1778455106941,57.07,82272.15,0.0,-0.99991,0.0,0.00975]
[1778455107948,57.07,82264.57,0.0,-0.99991,0.0,0.00956]
[1778455108952,57.07,82266.92,0.0,-0.99991,0.0,0.00962]
[1778455109959,57.07,82280.69,0.0,-0.9999,0.0,0.00996]
[1778455110966,57.07,82274.0,0.0,-0.9999,0.0,0.00979]
[1778455111973,57.07,82268.01,0.0,-0.99991,0.0,0.00951]
[1778455112984,57.07,82268.86,0.0,-0.99991,0.0,0.00953]
[1778455118019,57.07,82280.75,0.0,-0.9999,0.0,0.00982]
[1778455119026,57.07,82273.21,0.0,-0.99991,0.0,0.00963]
[1778455120034,57.07,82255.84,0.0,-0.99991,0.0,0.00922]
[1778455123060,57.07,82249.9,0.0,-0.99991,0.0,0.00908]
[1778455124062,57.07,82239.35,0.0,-0.99991,0.0,0.00884]
[1778455125070,57.07,82244.66,0.0,-0.99991,0.0,0.00896]
[1778455127083,57.07,82244.75,0.0,-0.99991,0.0,0.00896]
[1778455132118,57.07,82241.92,0.0,-0.99991,0.0,0.00889]
[1778455136147,57.07,82248.18,0.0,-0.99991,0.0,0.00904]
[1778455138161,57.07,82255.99,0.0,-0.99991,0.0,0.00922]
[1778455139170,57.07,82256.89,0.0,-0.99991,0.0,0.00924]
[1778455144204,57.07,82260.45,0.0,-0.99991,0.0,0.00932]
[1778455145218,57.07,82266.49,0.0,-0.99991,0.0,0.00947]
[1778455146217,57.07,82267.27,0.0,-0.99991,0.0,0.00949]
[1778455151253,57.07,82256.81,0.0,-0.99991,0.0,0.00924]
[1778455152260,57.07,82250.14,0.0,-0.99991,0.0,0.00908]
[1778455153267,57.07,82248.93,0.0,-0.99991,0.0,0.00906]
[1778455155310,57.07,82254.49,0.0,-0.99991,0.0,0.00918]
[1778455156288,57.07,82241.93,0.0,-0.99991,0.0,0.00889]
[1778455157889,57.07,82240.77,0.0,-0.99991,0.0,0.00887]
[1778455160316,57.07,82249.04,0.0,-0.99991,0.0,0.00906]
[1778455164346,57.07,82243.82,0.0,-0.99991,0.0,0.00894]
[1778455167958,57.07,82248.96,0.0,-0.99991,0.0,0.00906]
[1778455168373,57.07,82248.96,0.0,-0.99991,0.0,0.00906]
[1778455173410,57.07,82248.69,0.0,-0.99991,0.0,0.00892]
[1778455174416,57.07,82241.57,0.0,-0.99992,0.0,0.00876]
[1778455179451,57.07,82242.71,0.0,-0.99992,0.0,0.00878]
[1778455183480,57.07,82253.37,0.0,-0.99991,0.0,0.00903]
[1778455188105,57.07,82246.8,0.0,-0.99991,0.0,0.00888]
[1778455193549,57.07,82242.71,0.0,-0.99992,0.0,0.00878]
[1778455198177,57.07,82238.51,0.0,-0.99992,0.0,0.00869]
[1778455200600,57.07,82243.29,0.0,-0.99991,0.0,0.0088]
[1778455206643,57.07,82239.64,0.0,-0.99992,0.0,0.00871]
[1778455211675,57.07,82236.93,0.0,-0.99992,0.0,0.00865]
[1778455216711,57.07,82240.4,0.0,-0.99992,0.0,0.00873]
[1778455217717,57.07,82245.55,0.0,-0.99991,0.0,0.00885]
[1778455218725,57.07,82237.81,0.0,-0.99992,0.0,0.00867]
[1778455223760,57.07,82238.55,0.0,-0.99992,0.0,0.00869]
[1778455228794,57.07,82237.16,0.0,-0.99992,0.0,0.00866]
[1778455233833,57.07,82232.53,0.0,-0.99992,0.0,0.00843]
[1778455235844,57.07,82227.45,0.0,-0.99992,0.0,0.00832]
[1778455240878,57.07,82222.67,0.0,-0.99992,0.0,0.00822]
[1778455245914,57.07,82222.35,0.0,-0.99992,0.0,0.00821]
[1778455247928,57.07,82229.58,0.0,-0.99992,0.0,0.00837]
[1778455251958,57.07,82224.48,0.0,-0.99992,0.0,0.00826]
[1778455257000,57.07,82223.0,0.0,-0.99992,0.0,0.00823]
[1778455259008,57.07,82238.87,0.0,-0.99992,0.0,0.00857]
[1778455260024,57.07,82246.97,0.0,-0.99992,0.0,0.00875]
[1778455262046,57.07,82252.99,0.0,-0.99991,0.0,0.00889]
[1778455263044,57.07,82268.49,0.0,-0.99991,0.0,0.00925]
[1778455266067,57.07,82259.16,0.0,-0.99991,0.0,0.00903]
[1778455271105,57.07,82256.66,0.0,-0.99991,0.0,0.00897]
[1778455276139,57.07,82274.07,0.0,-0.99991,0.0,0.00938]
[1778455277147,57.07,82291.1,0.0,-0.9999,0.0,0.00979]
[1778455278156,57.07,82300.39,0.0,-0.9999,0.0,0.01003]
[1778455283188,57.07,82286.02,0.0,-0.99991,0.0,0.00967]
[1778455288227,57.07,82290.4,0.0,-0.9999,0.0,0.00978]
[1778455289235,57.07,82298.46,0.0,-0.9999,0.0,0.00998]
[1778455292256,57.07,82286.02,0.0,-0.99991,0.0,0.00953]
[1778455293263,57.07,82295.28,0.0,-0.9999,0.0,0.00976]
[1778455294270,57.07,82296.86,0.0,-0.9999,0.0,0.0098]
[1778455299304,57.07,82295.47,0.0,-0.9999,0.0,0.00976]
[1778455304340,57.07,82294.08,0.0,-0.99991,0.0,0.00973]
[1778455309375,57.07,82291.62,0.0,-0.99991,0.0,0.00967]
[1778455314409,57.07,82289.69,0.0,-0.99991,0.0,0.00962]
[1778455319443,57.07,82284.8,0.0,-0.99991,0.0,0.0095]
[1778455323472,57.07,82282.38,0.0,-0.99991,0.0,0.00944]
[1778455326492,57.07,82289.26,0.0,-0.99991,0.0,0.00961]
[1778455331532,57.07,82290.01,0.0,-0.99991,0.0,0.00963]
[1778455332535,57.07,82283.53,0.0,-0.99991,0.0,0.00947]
[1778455333547,57.07,82283.69,0.0,-0.99991,0.0,0.00947]
[1778455336564,57.07,82278.75,0.0,-0.99991,0.0,0.00935]
[1778455341600,57.07,82291.53,0.0,-0.99991,0.0,0.00966]
[1778455346633,57.07,82294.47,0.0,-0.99991,0.0,0.00974]
[1778455351669,57.07,82297.72,0.0,-0.99991,0.0,0.00968]
[1778455353682,57.07,82291.14,0.0,-0.99991,0.0,0.00951]
[1778455355696,57.07,82281.38,0.0,-0.99991,0.0,0.00928]
[1778455360733,57.07,82284.87,0.0,-0.99991,0.0,0.00936]
[1778455365766,57.07,82283.7,0.0,-0.99991,0.0,0.00934]
[1778455370802,57.07,82284.36,0.0,-0.99991,0.0,0.00935]
[1778455375837,57.07,82285.14,0.0,-0.99991,0.0,0.00937]
[1778455380876,57.07,82290.83,0.0,-0.99991,0.0,0.00951]
[1778455385911,57.07,82285.29,0.0,-0.99991,0.0,0.00937]
[1778455386915,57.07,82262.49,0.0,-0.99991,0.0,0.00884]
[1778455387923,57.07,82250.16,0.0,-0.99992,0.0,0.00857]
[1778455392957,57.07,82245.9,0.0,-0.99992,0.0,0.00847]
[1778455395980,57.07,82252.04,0.0,-0.99992,0.0,0.00861]
[1778455401014,57.07,82251.24,0.0,-0.99992,0.0,0.00859]
[1778455403028,57.07,82246.57,0.0,-0.99992,0.0,0.00849]
[1778455404038,57.07,82236.5,0.0,-0.99992,0.0,0.00827]
[1778455406049,57.07,82245.3,0.0,-0.99992,0.0,0.00846]
[1778455407055,57.07,82247.6,0.0,-0.99992,0.0,0.00851]
[1778455412092,57.07,82249.03,0.0,-0.99992,0.0,0.00842]
[1778455414105,57.07,82230.5,0.0,-0.99992,0.0,0.00802]
[1778455415139,57.07,82222.48,0.0,-0.99992,0.0,0.00786]
[1778455417126,57.07,82205.02,0.0,-0.99993,0.0,0.00751]
[1778455422163,57.07,82203.8,0.0,-0.99993,0.0,0.00749]
[1778455424176,57.07,82189.2,0.0,-0.99993,0.0,0.00721]
[1778455425183,57.07,82195.91,0.0,-0.99993,0.0,0.00734]
[1778455427197,57.07,82188.68,0.0,-0.99993,0.0,0.0072]
[1778455432232,57.07,82197.84,0.0,-0.99993,0.0,0.00737]
[1778455433240,57.07,82191.67,0.0,-0.99993,0.0,0.00725]
[1778455436267,57.07,82207.73,0.0,-0.99993,0.0,0.00756]
[1778455438281,57.07,82212.89,0.0,-0.99993,0.0,0.00767]
[1778455439287,57.07,82206.14,0.0,-0.99993,0.0,0.00753]
[1778455440296,57.07,82203.06,0.0,-0.99993,0.0,0.00747]
[1778455442310,57.07,82211.51,0.0,-0.99993,0.0,0.00764]
[1778455444325,57.07,82222.32,0.0,-0.99992,0.0,0.00786]
[1778455447345,57.07,82216.75,0.0,-0.99993,0.0,0.00774]
[1778455450367,57.07,82222.63,0.0,-0.99992,0.0,0.00786]
[1778455455402,57.07,82213.41,0.0,-0.99993,0.0,0.00768]
[1778455456411,57.07,82208.04,0.0,-0.99993,0.0,0.00757]
[1778455459430,57.07,82202.96,0.0,-0.99993,0.0,0.00747]
[1778455461444,57.07,82198.14,0.0,-0.99993,0.0,0.00738]
[1778455466477,57.07,82219.72,0.0,-0.99992,0.0,0.0078]
[1778455467485,57.07,82222.64,0.0,-0.99992,0.0,0.00786]
[1778455471514,57.07,82232.96,0.0,-0.99992,0.0,0.00796]
[1778455472521,57.07,82244.21,0.0,-0.99992,0.0,0.00819]
[1778455473528,57.07,82249.82,0.0,-0.99992,0.0,0.00831]
[1778455474534,57.07,82256.03,0.0,-0.99992,0.0,0.00844]
[1778455475541,57.07,82255.02,0.0,-0.99992,0.0,0.00842]
[1778455480576,57.07,82252.11,0.0,-0.99992,0.0,0.00836]
[1778455485612,57.07,82258.34,0.0,-0.99992,0.0,0.00849]
[1778455486620,57.07,82259.3,0.0,-0.99992,0.0,0.00852]
[1778455491653,57.07,82258.94,0.0,-0.99992,0.0,0.00851]
[1778455492660,57.07,82268.56,0.0,-0.99992,0.0,0.00872]
[1778455493671,57.07,82266.48,0.0,-0.99992,0.0,0.00867]
[1778455494675,57.07,82255.79,0.0,-0.99992,0.0,0.00844]
[1778455495686,57.07,82242.08,0.0,-0.99992,0.0,0.00815]
[1778455496689,57.07,82243.12,0.0,-0.99992,0.0,0.00817]
[1778455501726,57.07,82241.2,0.0,-0.99992,0.0,0.00813]
[1778455504746,57.07,82257.34,0.0,-0.99992,0.0,0.00847]
[1778455505752,57.07,82263.5,0.0,-0.99992,0.0,0.00861]
[1778455510787,57.07,82267.06,0.0,-0.99992,0.0,0.00869]
[1778455515823,57.07,82265.13,0.0,-0.99992,0.0,0.00864]
[1778455518843,57.07,82271.54,0.0,-0.99991,0.0,0.00879]
[1778455520447,57.07,82272.67,0.0,-0.99991,0.0,0.00881]
[1778455525893,57.07,82271.54,0.0,-0.99991,0.0,0.00879]
[1778455530927,57.07,82271.2,0.0,-0.99991,0.0,0.00878]
[1778455534957,57.07,82275.54,0.0,-0.99991,0.0,0.00875]
[1778455536970,57.07,82277.32,0.0,-0.99991,0.0,0.00879]
[1778455542005,57.07,82277.77,0.0,-0.99991,0.0,0.0088]
[1778455547060,57.07,82276.51,0.0,-0.99991,0.0,0.00877]
[1778455550081,57.07,82283.27,0.0,-0.99991,0.0,0.00892]
[1778455555116,57.07,82269.01,0.0,-0.99992,0.0,0.0086]
[1778455556124,57.07,82266.4,0.0,-0.99992,0.0,0.00854]
[1778455560152,57.07,82264.49,0.0,-0.99992,0.0,0.0085]
[1778455564179,57.07,82253.28,0.0,-0.99992,0.0,0.00826]
[1778455567200,57.07,82266.76,0.0,-0.99992,0.0,0.00855]
[1778455568207,57.07,82273.65,0.0,-0.99992,0.0,0.00871]
[1778455573244,57.07,82279.47,0.0,-0.99991,0.0,0.00884]
[1778455575258,57.07,82281.94,0.0,-0.99991,0.0,0.00889]
[1778455579286,57.07,82287.47,0.0,-0.99991,0.0,0.00902]
[1778455580293,57.07,82282.06,0.0,-0.99991,0.0,0.0089]
[1778455581300,57.07,82275.04,0.0,-0.99992,0.0,0.00874]
[1778455584323,57.07,82266.76,0.0,-0.99992,0.0,0.00855]
[1778455586336,57.07,82257.94,0.0,-0.99992,0.0,0.00836]
[1778455591372,57.07,82259.32,0.0,-0.99992,0.0,0.00827]
[1778455596406,57.07,82262.16,0.0,-0.99992,0.0,0.00833]
[1778455597413,57.07,82279.09,0.0,-0.99992,0.0,0.0087]
[1778455602448,57.07,82270.32,0.0,-0.99992,0.0,0.0085]
[1778455605491,57.07,82269.45,0.0,-0.99992,0.0,0.00849]
[1778455610510,57.07,82269.93,0.0,-0.99992,0.0,0.0085]
[1778455615541,57.07,82270.68,0.0,-0.99992,0.0,0.00851]
[1778455620576,57.07,82271.29,0.0,-0.99992,0.0,0.00853]
[1778455622590,57.07,82279.59,0.0,-0.99992,0.0,0.00871]
[1778455627624,57.07,82281.48,0.0,-0.99991,0.0,0.00875]
[1778455628632,57.07,82302.48,0.0,-0.99991,0.0,0.00924]
[1778455633666,57.07,82297.83,0.0,-0.99991,0.0,0.00913]
[1778455638701,57.07,82295.07,0.0,-0.99991,0.0,0.00906]
[1778455643740,57.07,82292.68,0.0,-0.99991,0.0,0.00901]
[1778455645751,57.07,82298.12,0.0,-0.99991,0.0,0.00914]
[1778455646757,57.07,82299.66,0.0,-0.99991,0.0,0.00917]
[1778455651366,57.07,82315.94,0.0,-0.99991,0.0,0.00942]
[1778455652800,57.07,82316.17,0.0,-0.99991,0.0,0.00943]
[1778455653806,57.07,82294.7,0.0,-0.99991,0.0,0.00892]
[1778455654813,57.07,82291.51,0.0,-0.99991,0.0,0.00885]
[1778455656829,57.07,82301.86,0.0,-0.99991,0.0,0.00909]
[1778455657834,57.07,82300.13,0.0,-0.99991,0.0,0.00905]
[1778455659848,57.07,82306.12,0.0,-0.99991,0.0,0.00919]
[1778455661438,57.07,82314.91,0.0,-0.99991,0.0,0.0094]
[1778455662870,57.07,82315.44,0.0,-0.99991,0.0,0.00941]
[1778455665890,57.07,82288.56,0.0,-0.99991,0.0,0.00878]
[1778455666918,57.07,82278.73,0.0,-0.99992,0.0,0.00856]
[1778455667912,57.07,82275.56,0.0,-0.99992,0.0,0.00849]
[1778455672941,57.07,82275.71,0.0,-0.99992,0.0,0.0085]
[1778455673948,57.07,82267.69,0.0,-0.99992,0.0,0.00832]
[1778455674954,57.07,82268.96,0.0,-0.99992,0.0,0.00835]
[1778455678983,57.07,82275.87,0.0,-0.99992,0.0,0.0085]
[1778455679991,57.07,82280.23,0.0,-0.99992,0.0,0.0086]
[1778455682005,57.07,82280.17,0.0,-0.99992,0.0,0.00859]
[1778455685028,57.07,82272.09,0.0,-0.99992,0.0,0.00842]
[1778455686035,57.07,82270.4,0.0,-0.99992,0.0,0.00838]
[1778455688049,57.07,82265.66,0.0,-0.99992,0.0,0.00828]
[1778455690063,57.07,82258.83,0.0,-0.99992,0.0,0.00813]
[1778455698119,57.07,82258.59,0.0,-0.99992,0.0,0.00813]
[1778455701726,57.07,82236.58,0.0,-0.99993,0.0,0.00768]
[1778455707190,57.07,82237.62,0.0,-0.99993,0.0,0.0077]
[1778455709204,57.07,82231.54,0.0,-0.99993,0.0,0.00758]
[1778455710214,57.07,82230.02,0.0,-0.99993,0.0,0.00755]
[1778455711796,57.07,82237.56,0.0,-0.99993,0.0,0.00758]
[1778455715247,57.07,82244.53,0.0,-0.99993,0.0,0.00772]
[1778455719274,57.07,82251.58,0.0,-0.99992,0.0,0.00786]
[1778455721293,57.07,82256.38,0.0,-0.99992,0.0,0.00796]
[1778455726323,57.07,82254.76,0.0,-0.99992,0.0,0.00793]
[1778455727330,57.07,82245.55,0.0,-0.99993,0.0,0.00774]
[1778455728340,57.07,82244.79,0.0,-0.99993,0.0,0.00772]
[1778455733374,57.07,82240.85,0.0,-0.99993,0.0,0.00765]
[1778455738409,57.07,82245.45,0.0,-0.99993,0.0,0.00774]
[1778455742443,57.07,82239.53,0.0,-0.99993,0.0,0.00762]
[1778455743449,57.07,82226.02,0.0,-0.99993,0.0,0.00736]
[1778455744459,57.07,82224.91,0.0,-0.99993,0.0,0.00733]
[1778455747477,57.07,82211.1,0.0,-0.99993,0.0,0.00707]
[1778455748484,57.07,82205.69,0.0,-0.99993,0.0,0.00697]
[1778455749492,57.07,82206.31,0.0,-0.99993,0.0,0.00699]
[1778455751509,57.07,82194.38,0.0,-0.99993,0.0,0.00677]
[1778455752518,57.07,82195.29,0.0,-0.99993,0.0,0.00679]
[1778455757548,57.07,82193.03,0.0,-0.99994,0.0,0.00675]
[1778455762583,57.07,82192.59,0.0,-0.99994,0.0,0.00674]
[1778455766611,57.07,82197.77,0.0,-0.99993,0.0,0.00683]
[1778455771645,57.07,82197.88,0.0,-0.99994,0.0,0.00673]
[1778455776681,57.07,82198.59,0.0,-0.99994,0.0,0.00674]
[1778455779703,57.07,82209.37,0.0,-0.99993,0.0,0.00694]
[1778455780714,57.07,82213.12,0.0,-0.99993,0.0,0.007]
[1778455781716,57.07,82222.17,0.0,-0.99993,0.0,0.00717]
[1778455784736,57.07,82214.14,0.0,-0.99993,0.0,0.00702]
[1778455785743,57.07,82211.76,0.0,-0.99993,0.0,0.00698]
[1778455790783,57.07,82209.36,0.0,-0.99993,0.0,0.00694]
[1778455792792,57.07,82216.7,0.0,-0.99993,0.0,0.00707]
[1778455793800,57.07,82215.13,0.0,-0.99993,0.0,0.00704]
[1778455798841,57.07,82219.58,0.0,-0.99993,0.0,0.00712]
[1778455800849,57.07,82209.65,0.0,-0.99993,0.0,0.00694]
[1778455804885,57.07,82228.92,0.0,-0.99993,0.0,0.0073]
[1778455805890,57.07,82267.1,0.0,-0.99992,0.0,0.00806]
[1778455806896,57.07,82261.49,0.0,-0.99992,0.0,0.00795]
[1778455807906,57.07,82262.1,0.0,-0.99992,0.0,0.00796]
[1778455810924,57.07,82263.85,0.0,-0.99992,0.0,0.008]
[1778455811935,57.07,82256.18,0.0,-0.99992,0.0,0.00784]
[1778455812938,57.07,82259.72,0.0,-0.99992,0.0,0.00791]
[1778455815961,57.07,82257.98,0.0,-0.99992,0.0,0.00787]
[1778455817976,57.07,82256.06,0.0,-0.99992,0.0,0.00784]
[1778455822573,57.07,82246.93,0.0,-0.99993,0.0,0.00765]
[1778455828056,57.07,82234.09,0.0,-0.99993,0.0,0.0074]
[1778455829062,57.07,82237.07,0.0,-0.99993,0.0,0.00746]
[1778455831077,57.07,82239.1,0.0,-0.99993,0.0,0.00738]
[1778455834097,57.07,82247.89,0.0,-0.99993,0.0,0.00756]
[1778455835106,57.07,82251.82,0.0,-0.99993,0.0,0.00763]
[1778455836111,57.07,82241.21,0.0,-0.99993,0.0,0.00742]
[1778455837119,57.07,82237.84,0.0,-0.99993,0.0,0.00736]
[1778455840140,57.07,82234.49,0.0,-0.99993,0.0,0.00729]
[1778455845176,57.07,82233.12,0.0,-0.99993,0.0,0.00727]
[1778455850209,57.07,82234.19,0.0,-0.99993,0.0,0.00729]
[1778455852783,57.07,82247.87,0.0,-0.99993,0.0,0.00755]
[1778455854241,57.07,82250.37,0.0,-0.99993,0.0,0.0076]
[1778455858266,57.07,82249.02,0.0,-0.99993,0.0,0.00758]
[1778455860281,57.07,82247.89,0.0,-0.99993,0.0,0.00756]
[1778455865876,57.07,82248.16,0.0,-0.99993,0.0,0.00756]
[1778455870352,57.07,82238.43,0.0,-0.99993,0.0,0.00737]
[1778455871358,57.07,82235.03,0.0,-0.99993,0.0,0.00731]
[1778455873400,57.07,82233.65,0.0,-0.99993,0.0,0.00728]
[1778455874383,57.07,82196.78,0.0,-0.99994,0.0,0.00661]
[1778455875952,57.07,82196.64,0.0,-0.99994,0.0,0.0066]
[1778455881434,57.07,82177.65,0.0,-0.99994,0.0,0.00628]
[1778455882443,57.07,82174.32,0.0,-0.99994,0.0,0.00623]
[1778455887478,57.07,82177.33,0.0,-0.99994,0.0,0.00628]
[1778455891504,57.07,82181.13,0.0,-0.99994,0.0,0.00624]
[1778455892512,57.07,82192.24,0.0,-0.99994,0.0,0.00643]
[1778455893518,57.07,82201.76,0.0,-0.99994,0.0,0.00659]
[1778455894525,57.07,82202.25,0.0,-0.99994,0.0,0.0066]
[1778455897551,57.07,82186.24,0.0,-0.99994,0.0,0.00633]
[1778455898565,57.07,82185.7,0.0,-0.99994,0.0,0.00632]
[1778455900575,57.07,82194.0,0.0,-0.99994,0.0,0.00646]
[1778455901577,57.07,82194.74,0.0,-0.99994,0.0,0.00647]
[1778455906612,57.07,82198.71,0.0,-0.99994,0.0,0.00654]
[1778455909636,57.07,82208.64,0.0,-0.99994,0.0,0.00671]
[1778455910640,57.07,82208.89,0.0,-0.99994,0.0,0.00672]
[1778455915683,57.07,82211.29,0.0,-0.99993,0.0,0.00676]
[1778455916689,57.07,82199.85,0.0,-0.99994,0.0,0.00656]
[1778455917697,57.07,82200.29,0.0,-0.99994,0.0,0.00657]
[1778455922732,57.07,82209.98,0.0,-0.99994,0.0,0.00674]
[1778455923738,57.07,82212.23,0.0,-0.99993,0.0,0.00678]
[1778455928792,57.07,82212.45,0.0,-0.99993,0.0,0.00678]
[1778455930789,57.07,82206.36,0.0,-0.99994,0.0,0.00667]
[1778455932803,57.07,82211.43,0.0,-0.99993,0.0,0.00676]
[1778455937836,57.07,82212.28,0.0,-0.99993,0.0,0.00678]
[1778455942871,57.07,82211.64,0.0,-0.99993,0.0,0.00677]
[1778455947905,57.07,82210.83,0.0,-0.99993,0.0,0.00675]
[1778455952943,57.07,82211.48,0.0,-0.99994,0.0,0.00666]
[1778455957978,57.07,82211.33,0.0,-0.99994,0.0,0.00666]
[1778455958984,57.07,82217.66,0.0,-0.99993,0.0,0.00677]
[1778455959991,57.07,82216.19,0.0,-0.99993,0.0,0.00674]
[1778455964022,57.07,82212.01,0.0,-0.99994,0.0,0.00667]
[1778455970061,57.07,82210.21,0.0,-0.99994,0.0,0.00664]
[1778455975119,57.07,82210.01,0.0,-0.99994,0.0,0.00663]
[1778455976116,57.07,82217.87,0.0,-0.99993,0.0,0.00677]
[1778455977123,57.07,82219.72,0.0,-0.99993,0.0,0.0068]
[1778455982168,57.07,82227.07,0.0,-0.99993,0.0,0.00694]
[1778455983169,57.07,82239.3,0.0,-0.99993,0.0,0.00716]
[1778455984174,57.07,82240.78,0.0,-0.99993,0.0,0.00719]
[1778455989210,57.07,82245.49,0.0,-0.99993,0.0,0.00728]
[1778455992230,57.07,82251.67,0.0,-0.99993,0.0,0.0074]
[1778455994245,57.07,82256.22,0.0,-0.99993,0.0,0.00749]
[1778455998273,57.07,82233.8,0.0,-0.99993,0.0,0.00706]
[1778455999280,57.07,82232.14,0.0,-0.99993,0.0,0.00703]
[1778456004316,57.07,82230.87,0.0,-0.99993,0.0,0.00701]
[1778456009350,57.07,82234.06,0.0,-0.99993,0.0,0.00707]
[1778456010357,57.07,82228.96,0.0,-0.99993,0.0,0.00697]
[1778456012371,57.07,82227.68,0.0,-0.99993,0.0,0.00684]
[1778456017406,57.07,82228.51,0.0,-0.99993,0.0,0.00686]
[1778456019420,57.07,82201.59,0.0,-0.99994,0.0,0.00639]
[1778456020430,57.07,82193.06,0.0,-0.99994,0.0,0.00624]
[1778456021435,57.07,82191.94,0.0,-0.99994,0.0,0.00622]
[1778456023449,57.07,82186.7,0.0,-0.99994,0.0,0.00614]
[1778456024455,57.07,82181.15,0.0,-0.99994,0.0,0.00605]
[1778456025462,57.07,82174.15,0.0,-0.99994,0.0,0.00594]
[1778456027017,57.07,82176.19,0.0,-0.99994,0.0,0.00597]
[1778456028483,57.07,82183.59,0.0,-0.99994,0.0,0.00609]
[1778456029490,57.07,82185.04,0.0,-0.99994,0.0,0.00611]
[1778456031507,57.07,82192.64,0.0,-0.99994,0.0,0.00624]
[1778456032511,57.07,82193.99,0.0,-0.99994,0.0,0.00626]
[1778456037546,57.07,82192.8,0.0,-0.99994,0.0,0.00624]
[1778456042586,57.07,82193.49,0.0,-0.99994,0.0,0.00625]
[1778456044598,57.07,82201.75,0.0,-0.99994,0.0,0.00639]
[1778456045607,57.07,82202.48,0.0,-0.99994,0.0,0.0064]
[1778456050640,57.07,82203.3,0.0,-0.99994,0.0,0.00642]
[1778456057690,57.07,82202.79,0.0,-0.99994,0.0,0.00641]
[1778456061721,57.07,82191.85,0.0,-0.99994,0.0,0.00622]
[1778456062727,57.07,82188.5,0.0,-0.99994,0.0,0.00617]
[1778456063733,57.07,82178.71,0.0,-0.99994,0.0,0.00601]
[1778456064740,57.07,82179.82,0.0,-0.99994,0.0,0.00603]
[1778456069777,57.07,82183.54,0.0,-0.99994,0.0,0.00609]
[1778456071790,57.07,82189.08,0.0,-0.99994,0.0,0.00608]
[1778456072798,57.07,82192.92,0.0,-0.99994,0.0,0.00614]
[1778456073805,57.07,82187.49,0.0,-0.99994,0.0,0.00606]
[1778456074817,57.07,82186.27,0.0,-0.99994,0.0,0.00604]
[1778456077835,57.07,82193.9,0.0,-0.99994,0.0,0.00616]
[1778456078841,57.07,82194.42,0.0,-0.99994,0.0,0.00617]
[1778456083879,57.07,82192.24,0.0,-0.99994,0.0,0.00613]
[1778456086925,57.07,82182.99,0.0,-0.99994,0.0,0.00598]
[1778456087906,57.07,82182.07,0.0,-0.99994,0.0,0.00597]
[1778456092943,57.07,82183.74,0.0,-0.99994,0.0,0.006]
[1778456093947,57.07,82188.76,0.0,-0.99994,0.0,0.00608]
[1778456094955,57.07,82188.36,0.0,-0.99994,0.0,0.00607]
[1778456099991,57.07,82183.81,0.0,-0.99994,0.0,0.006]
[1778456103024,57.07,82194.62,0.0,-0.99994,0.0,0.00617]
[1778456104027,57.07,82186.63,0.0,-0.99994,0.0,0.00604]
[1778456105033,57.07,82184.75,0.0,-0.99994,0.0,0.00601]
[1778456108061,57.07,82199.0,0.0,-0.99994,0.0,0.00624]
[1778456109069,57.07,82217.18,0.0,-0.99994,0.0,0.00655]
[1778456110076,57.07,82229.83,0.0,-0.99993,0.0,0.00678]
[1778456112092,57.07,82217.26,0.0,-0.99994,0.0,0.00655]
[1778456113096,57.07,82223.29,0.0,-0.99994,0.0,0.00666]
[1778456117125,57.07,82228.31,0.0,-0.99993,0.0,0.00675]
[1778456122159,57.07,82223.01,0.0,-0.99994,0.0,0.00665]
[1778456124174,57.07,82209.27,0.0,-0.99994,0.0,0.00642]
[1778456127197,57.07,82203.85,0.0,-0.99994,0.0,0.00632]
[1778456128203,57.07,82198.69,0.0,-0.99994,0.0,0.00624]
[1778456129211,57.07,82193.46,0.0,-0.99994,0.0,0.00615]
[1778456134245,57.07,82193.63,0.0,-0.99994,0.0,0.00606]
[1778456135253,57.07,82200.43,0.0,-0.99994,0.0,0.00617]
[1778456136259,57.07,82201.8,0.0,-0.99994,0.0,0.00619]
[1778456141294,57.07,82203.28,0.0,-0.99994,0.0,0.00622]
[1778456143308,57.07,82226.91,0.0,-0.99994,0.0,0.00662]
[1778456144315,57.07,82227.6,0.0,-0.99994,0.0,0.00663]
[1778456149351,57.07,82225.07,0.0,-0.99994,0.0,0.00659]
[1778456154385,57.07,82222.11,0.0,-0.99994,0.0,0.00654]
[1778456159422,57.07,82227.93,0.0,-0.99994,0.0,0.00664]
[1778456162442,57.07,82233.42,0.0,-0.99993,0.0,0.00673]
[1778456164457,57.07,82234.72,0.0,-0.99993,0.0,0.00676]
[1778456166470,57.07,82248.14,0.0,-0.99993,0.0,0.007]
[1778456168022,57.07,82255.41,0.0,-0.99993,0.0,0.00714]
[1778456169504,57.07,82262.04,0.0,-0.99993,0.0,0.00726]
[1778456170510,57.07,82267.09,0.0,-0.99993,0.0,0.00736]
[1778456171518,57.07,82266.37,0.0,-0.99993,0.0,0.00735]
[1778456176553,57.07,82265.73,0.0,-0.99993,0.0,0.00733]
[1778456181588,57.07,82261.96,0.0,-0.99993,0.0,0.00726]
[1778456186624,57.07,82263.11,0.0,-0.99993,0.0,0.00728]
[1778456188166,57.07,82282.11,0.0,-0.99993,0.0,0.00766]
[1778456189654,57.07,82297.22,0.0,-0.99992,0.0,0.00796]
[1778456190661,57.07,82298.14,0.0,-0.99992,0.0,0.00798]
[1778456195699,57.07,82296.28,0.0,-0.99992,0.0,0.00782]
[1778456196703,57.07,82305.2,0.0,-0.99992,0.0,0.00801]
[1778456198238,57.07,82304.51,0.0,-0.99992,0.0,0.00799]
[1778456203752,57.07,82303.78,0.0,-0.99992,0.0,0.00798]
[1778456206773,57.07,82298.58,0.0,-0.99992,0.0,0.00787]
[1778456208312,57.07,82291.29,0.0,-0.99992,0.0,0.00772]
[1778456213822,57.07,82298.18,0.0,-0.99992,0.0,0.00786]
[1778456214834,57.07,82302.74,0.0,-0.99992,0.0,0.00796]
[1778456219866,57.07,82303.45,0.0,-0.99992,0.0,0.00797]
[1778456224906,57.07,82302.89,0.0,-0.99992,0.0,0.00796]
[1778456225913,57.07,82309.72,0.0,-0.99992,0.0,0.0081]
[1778456229941,57.07,82296.42,0.0,-0.99992,0.0,0.00783]
[1778456233970,57.07,82303.81,0.0,-0.99992,0.0,0.00798]
[1778456236992,57.07,82309.39,0.0,-0.99992,0.0,0.0081]
[1778456242037,57.07,82307.84,0.0,-0.99992,0.0,0.00806]
[1778456246066,57.07,82300.14,0.0,-0.99992,0.0,0.0079]
[1778456247073,57.07,82289.49,0.0,-0.99993,0.0,0.00769]
[1778456252110,57.07,82288.71,0.0,-0.99993,0.0,0.00755]
[1778456254122,57.07,82296.3,0.0,-0.99992,0.0,0.00771]
[1778456256135,57.07,82303.11,0.0,-0.99992,0.0,0.00784]
[1778456261171,57.07,82308.67,0.0,-0.99992,0.0,0.00796]
[1778456264193,57.07,82328.79,0.0,-0.99992,0.0,0.00839]
[1778456267214,57.07,82350.37,0.0,-0.99991,0.0,0.00887]
[1778456272258,57.07,82354.12,0.0,-0.99991,0.0,0.00896]
[1778456277291,57.07,82350.44,0.0,-0.99991,0.0,0.00887]
[1778456278302,57.07,82344.28,0.0,-0.99991,0.0,0.00873]
[1778456283334,57.07,82350.86,0.0,-0.99991,0.0,0.00888]
[1778456286355,57.07,82356.84,0.0,-0.99991,0.0,0.00902]
[1778456287365,57.07,82364.99,0.0,-0.99991,0.0,0.00922]
[1778456289377,57.07,82371.03,0.0,-0.99991,0.0,0.00936]
[1778456294411,57.07,82358.18,0.0,-0.99991,0.0,0.00905]
[1778456295419,57.07,82357.66,0.0,-0.99991,0.0,0.00904]
[1778456300453,57.07,82351.09,0.0,-0.99991,0.0,0.00889]
[1778456301460,57.07,82342.48,0.0,-0.99991,0.0,0.00869]
[1778456302468,57.07,82343.58,0.0,-0.99991,0.0,0.00872]
[1778456303474,57.07,82355.05,0.0,-0.99991,0.0,0.00898]
[1778456304481,57.07,82354.71,0.0,-0.99991,0.0,0.00897]
[1778456309521,57.07,82350.85,0.0,-0.99991,0.0,0.00888]
[1778456310527,57.07,82346.36,0.0,-0.99991,0.0,0.00878]
[1778456311534,57.07,82330.09,0.0,-0.99992,0.0,0.00829]
[1778456312541,57.07,82328.87,0.0,-0.99992,0.0,0.00826]
[1778456316571,57.07,82334.39,0.0,-0.99992,0.0,0.00838]
[1778456317576,57.07,82329.08,0.0,-0.99992,0.0,0.00827]
[1778456320597,57.07,82329.44,0.0,-0.99992,0.0,0.00828]
[1778456324626,57.07,82336.82,0.0,-0.99992,0.0,0.00844]
[1778456325632,57.07,82342.84,0.0,-0.99992,0.0,0.00857]
[1778456326639,57.07,82343.88,0.0,-0.99992,0.0,0.00859]
[1778456327647,57.07,82352.72,0.0,-0.99991,0.0,0.00879]
[1778456329183,57.07,82353.75,0.0,-0.99991,0.0,0.00882]
[1778456332682,57.07,82347.54,0.0,-0.99991,0.0,0.00868]
[1778456334696,57.07,82344.16,0.0,-0.99992,0.0,0.0086]
[1778456339732,57.07,82342.54,0.0,-0.99992,0.0,0.00856]
[1778456340739,57.07,82334.07,0.0,-0.99992,0.0,0.00838]
[1778456341749,57.07,82326.8,0.0,-0.99992,0.0,0.00822]
[1778456342753,57.07,82327.56,0.0,-0.99992,0.0,0.00824]
[1778456347788,57.07,82325.81,0.0,-0.99992,0.0,0.0082]
[1778456352824,57.07,82323.37,0.0,-0.99992,0.0,0.00815]
[1778456357859,57.07,82320.18,0.0,-0.99992,0.0,0.00808]
[1778456363901,57.07,82319.81,0.0,-0.99992,0.0,0.00807]
[1778456369476,57.07,82318.19,0.0,-0.99992,0.0,0.00804]
[1778456371958,57.07,82327.93,0.0,-0.99992,0.0,0.00812]
[1778456372964,57.07,82331.63,0.0,-0.99992,0.0,0.0082]
[1778456375985,57.07,82324.64,0.0,-0.99992,0.0,0.00805]
[1778456376992,57.07,82328.72,0.0,-0.99992,0.0,0.00813]
[1778456378003,57.07,82330.29,0.0,-0.99992,0.0,0.00817]
[1778456382029,57.07,82337.41,0.0,-0.99992,0.0,0.00832]
[1778456387064,57.07,82339.06,0.0,-0.99992,0.0,0.00836]
[1778456392100,57.07,82340.01,0.0,-0.99992,0.0,0.00838]
[1778456397134,57.07,82338.42,0.0,-0.99992,0.0,0.00834]
[1778456402171,57.07,82329.07,0.0,-0.99992,0.0,0.00814]
[1778456405190,57.07,82339.51,0.0,-0.99992,0.0,0.00837]
[1778456407204,57.07,82345.74,0.0,-0.99992,0.0,0.0085]
[1778456412242,57.07,82345.84,0.0,-0.99992,0.0,0.00851]
[1778456415264,57.07,82341.48,0.0,-0.99992,0.0,0.00841]
[1778456419291,57.07,82337.1,0.0,-0.99992,0.0,0.00831]
[1778456424325,57.07,82340.46,0.0,-0.99992,0.0,0.00839]
[1778456429361,57.07,82344.19,0.0,-0.99992,0.0,0.00847]
[1778456434395,57.07,82342.23,0.0,-0.99992,0.0,0.0083]
[1778456439433,57.07,82341.58,0.0,-0.99992,0.0,0.00829]
[1778456444466,57.07,82340.55,0.0,-0.99992,0.0,0.00826]
[1778456449501,57.07,82338.84,0.0,-0.99992,0.0,0.00823]
[1778456453529,57.07,82333.36,0.0,-0.99992,0.0,0.00811]
[1778456454538,57.07,82309.81,0.0,-0.99993,0.0,0.00762]
[1778456457559,57.07,82304.78,0.0,-0.99993,0.0,0.00752]
[1778456462593,57.07,82308.4,0.0,-0.99993,0.0,0.00759]
[1778456464611,57.07,82311.76,0.0,-0.99992,0.0,0.00766]
[1778456467628,57.07,82315.59,0.0,-0.99992,0.0,0.00774]
[1778456472662,57.07,82316.53,0.0,-0.99992,0.0,0.00776]
[1778456477698,57.07,82314.36,0.0,-0.99992,0.0,0.00771]
[1778456484755,57.07,82313.74,0.0,-0.99992,0.0,0.0077]
[1778456490337,57.07,82315.05,0.0,-0.99992,0.0,0.00773]
[1778456495831,57.07,82313.06,0.0,-0.99993,0.0,0.00757]
[1778456500408,57.07,82303.7,0.0,-0.99993,0.0,0.00739]
[1778456501878,57.07,82298.86,0.0,-0.99993,0.0,0.00729]
[1778456503888,57.07,82296.12,0.0,-0.99993,0.0,0.00724]
[1778456508922,57.07,82295.84,0.0,-0.99993,0.0,0.00723]
[1778456511945,57.07,82285.6,0.0,-0.99993,0.0,0.00704]
[1778456512952,57.07,82287.45,0.0,-0.99993,0.0,0.00707]
[1778456516980,57.07,82282.19,0.0,-0.99993,0.0,0.00698]
[1778456518994,57.07,82275.38,0.0,-0.99993,0.0,0.00685]
[1778456520563,57.07,82283.38,0.0,-0.99993,0.0,0.007]
[1778456524029,57.07,82284.83,0.0,-0.99993,0.0,0.00703]
[1778456529064,57.07,82283.8,0.0,-0.99993,0.0,0.00701]
[1778456534100,57.07,82281.96,0.0,-0.99993,0.0,0.00697]
[1778456537120,57.07,82288.22,0.0,-0.99993,0.0,0.00709]
[1778456540703,57.07,82303.1,0.0,-0.99993,0.0,0.00737]
[1778456542161,57.07,82303.3,0.0,-0.99993,0.0,0.00738]
[1778456547196,57.07,82299.34,0.0,-0.99993,0.0,0.0073]
[1778456552231,57.07,82299.02,0.0,-0.99993,0.0,0.00718]
[1778456555254,57.07,82318.36,0.0,-0.99993,0.0,0.00756]
[1778456560289,57.07,82318.31,0.0,-0.99993,0.0,0.00756]
[1778456563310,57.07,82324.03,0.0,-0.99992,0.0,0.00767]
[1778456565323,57.07,82329.83,0.0,-0.99992,0.0,0.00779]
[1778456570359,57.07,82331.84,0.0,-0.99992,0.0,0.00783]
[1778456575394,57.07,82330.91,0.0,-0.99992,0.0,0.00781]
[1778456580429,57.07,82332.02,0.0,-0.99992,0.0,0.00783]
[1778456584458,57.07,82339.21,0.0,-0.99992,0.0,0.00798]
[1778456589491,57.07,82342.69,0.0,-0.99992,0.0,0.00806]
[1778456591504,57.07,82337.23,0.0,-0.99992,0.0,0.00794]
[1778456596540,57.07,82339.92,0.0,-0.99992,0.0,0.008]
[1778456601575,57.07,82336.72,0.0,-0.99992,0.0,0.00793]
[1778456606611,57.07,82338.78,0.0,-0.99992,0.0,0.00798]
[1778456611646,57.07,82341.65,0.0,-0.99992,0.0,0.00791]
[1778456616684,57.07,82327.95,0.0,-0.99993,0.0,0.00763]
[1778456617693,57.07,82317.7,0.0,-0.99993,0.0,0.00743]
[1778456622728,57.07,82316.52,0.0,-0.99993,0.0,0.0074]
[1778456628771,57.07,82317.49,0.0,-0.99993,0.0,0.00742]
[1778456633807,57.07,82322.27,0.0,-0.99993,0.0,0.00752]
[1778456634813,57.07,82320.88,0.0,-0.99993,0.0,0.00749]
[1778456639849,57.07,82322.49,0.0,-0.99993,0.0,0.00752]
[1778456644882,57.07,82320.65,0.0,-0.99993,0.0,0.00749]
[1778456649918,57.07,82318.74,0.0,-0.99993,0.0,0.00745]
[1778456654954,57.07,82319.34,0.0,-0.99993,0.0,0.00746]
[1778456657974,57.07,82331.18,0.0,-0.99992,0.0,0.0077]
[1778456658981,57.07,82334.47,0.0,-0.99992,0.0,0.00776]
[1778456664033,57.07,82336.79,0.0,-0.99992,0.0,0.00781]
[1778456669067,57.07,82337.13,0.0,-0.99992,0.0,0.00782]
[1778456673095,57.07,82344.2,0.0,-0.99992,0.0,0.00784]
[1778456674102,57.07,82348.72,0.0,-0.99992,0.0,0.00794]
[1778456679139,57.07,82351.29,0.0,-0.99992,0.0,0.00799]
[1778456680147,57.07,82357.46,0.0,-0.99992,0.0,0.00812]
[1778456681698,57.07,82361.12,0.0,-0.99992,0.0,0.0082]
[1778456683170,57.07,82352.88,0.0,-0.99992,0.0,0.00802]
[1778456684174,57.07,82352.01,0.0,-0.99992,0.0,0.00801]
[1778456689209,57.07,82352.03,0.0,-0.99992,0.0,0.00801]
[1778456694243,57.07,82354.95,0.0,-0.99992,0.0,0.00807]
[1778456699279,57.07,82355.03,0.0,-0.99992,0.0,0.00807]
[1778456701842,57.07,82363.35,0.0,-0.99992,0.0,0.00825]
[1778456703307,57.07,82366.21,0.0,-0.99992,0.0,0.00831]
[1778456706330,57.07,82370.02,0.0,-0.99992,0.0,0.00839]
[1778456708342,57.07,82375.95,0.0,-0.99992,0.0,0.00853]
[1778456709350,57.07,82376.74,0.0,-0.99992,0.0,0.00854]
[1778456711913,57.07,82358.96,0.0,-0.99992,0.0,0.00815]
[1778456716402,57.07,82342.44,0.0,-0.99992,0.0,0.00781]
[1778456721994,57.07,82341.81,0.0,-0.99992,0.0,0.00779]
[1778456727478,57.07,82341.45,0.0,-0.99992,0.0,0.00779]
[1778456730500,57.07,82330.95,0.0,-0.99993,0.0,0.00757]
[1778456731511,57.07,82310.49,0.0,-0.99993,0.0,0.00706]
[1778456732515,57.07,82302.58,0.0,-0.99993,0.0,0.00692]
[1778456733522,57.07,82301.34,0.0,-0.99993,0.0,0.00689]
[1778456738557,57.07,82303.33,0.0,-0.99993,0.0,0.00693]
[1778456743602,57.07,82303.33,0.0,-0.99993,0.0,0.00693]
[1778456744605,57.07,82298.15,0.0,-0.99993,0.0,0.00683]
[1778456745612,57.07,82297.39,0.0,-0.99993,0.0,0.00682]
[1778456750646,57.07,82311.84,0.0,-0.99993,0.0,0.00709]
[1778456755682,57.07,82309.48,0.0,-0.99993,0.0,0.00704]
[1778456758702,57.07,82304.37,0.0,-0.99993,0.0,0.00695]
[1778456762733,57.07,82298.73,0.0,-0.99993,0.0,0.00684]
[1778456764744,57.07,82304.85,0.0,-0.99993,0.0,0.00696]
[1778456766758,57.07,82299.4,0.0,-0.99993,0.0,0.00686]
[1778456771796,57.07,82297.21,0.0,-0.99993,0.0,0.00682]
[1778456776831,57.07,82299.76,0.0,-0.99993,0.0,0.00686]
[1778456780859,57.07,82290.64,0.0,-0.99993,0.0,0.0067]
[1778456785894,57.07,82287.04,0.0,-0.99994,0.0,0.00663]
[1778456790929,57.07,82288.3,0.0,-0.99994,0.0,0.00666]
[1778456794957,57.07,82293.81,0.0,-0.99994,0.0,0.00665]
[1778456799993,57.07,82291.94,0.0,-0.99994,0.0,0.00662]
[1778456805030,57.07,82291.28,0.0,-0.99994,0.0,0.0066]
[1778456808049,57.07,82299.33,0.0,-0.99993,0.0,0.00675]
[1778456809056,57.07,82299.69,0.0,-0.99993,0.0,0.00675]
[1778456814090,57.07,82302.85,0.0,-0.99993,0.0,0.00681]
[1778456818118,57.07,82311.41,0.0,-0.99993,0.0,0.00697]
[1778456819125,57.07,82317.47,0.0,-0.99993,0.0,0.00708]
[1778456820132,57.07,82317.44,0.0,-0.99993,0.0,0.00708]
[1778456822697,57.07,82308.29,0.0,-0.99993,0.0,0.00691]
[1778456824161,57.07,82309.02,0.0,-0.99993,0.0,0.00692]
[1778456825167,57.07,82300.28,0.0,-0.99993,0.0,0.00676]
[1778456826176,57.07,82299.91,0.0,-0.99993,0.0,0.00676]
[1778456828198,57.07,82312.15,0.0,-0.99993,0.0,0.00698]
[1778456829198,57.07,82313.23,0.0,-0.99993,0.0,0.007]
[1778456834234,57.07,82311.93,0.0,-0.99993,0.0,0.00698]
[1778456835241,57.07,82318.35,0.0,-0.99993,0.0,0.0071]
[1778456836247,57.07,82319.82,0.0,-0.99993,0.0,0.00713]
[1778456840275,57.07,82326.21,0.0,-0.99993,0.0,0.00725]
[1778456842836,57.07,82316.69,0.0,-0.99993,0.0,0.00707]
[1778456844308,57.07,82316.5,0.0,-0.99993,0.0,0.00706]
[1778456847325,57.07,82309.91,0.0,-0.99993,0.0,0.00694]
[1778456851353,57.07,82307.83,0.0,-0.99993,0.0,0.00679]
[1778456855385,57.07,82293.87,0.0,-0.99994,0.0,0.00654]
[1778456856388,57.07,82289.5,0.0,-0.99994,0.0,0.00647]
[1778456859408,57.07,82282.88,0.0,-0.99994,0.0,0.00635]
[1778456862977,57.07,82288.09,0.0,-0.99994,0.0,0.00644]
[1778456866462,57.07,82296.59,0.0,-0.99994,0.0,0.00659]
[1778456867469,57.07,82297.57,0.0,-0.99994,0.0,0.00661]
[1778456870489,57.07,82303.02,0.0,-0.99993,0.0,0.00671]
[1778456875525,57.07,82301.35,0.0,-0.99993,0.0,0.00668]
[1778456880560,57.07,82299.09,0.0,-0.99994,0.0,0.00664]
[1778456885596,57.07,82297.33,0.0,-0.99994,0.0,0.00661]
[1778456890630,57.07,82295.27,0.0,-0.99994,0.0,0.00657]
[1778456892644,57.07,82303.69,0.0,-0.99993,0.0,0.00672]
[1778456893652,57.07,82309.75,0.0,-0.99993,0.0,0.00683]
[1778456894666,57.07,82310.06,0.0,-0.99993,0.0,0.00683]
[1778456899700,57.07,82307.93,0.0,-0.99993,0.0,0.0068]
[1778456903729,57.07,82300.1,0.0,-0.99993,0.0,0.00665]
[1778456904735,57.07,82298.09,0.0,-0.99994,0.0,0.00662]
[1778456909777,57.07,82293.41,0.0,-0.99994,0.0,0.00654]
[1778456913799,57.07,82298.9,0.0,-0.99994,0.0,0.00653]
[1778456914806,57.07,82304.44,0.0,-0.99994,0.0,0.00663]
[1778456915812,57.07,82302.53,0.0,-0.99994,0.0,0.00659]
[1778456917826,57.07,82297.2,0.0,-0.99994,0.0,0.0065]
[1778456918833,57.07,82298.9,0.0,-0.99994,0.0,0.00653]
[1778456922868,57.07,82309.14,0.0,-0.99993,0.0,0.00671]
[1778456927897,57.07,82312.76,0.0,-0.99993,0.0,0.00677]
[1778456932931,57.07,82313.51,0.0,-0.99993,0.0,0.00679]
[1778456937967,57.07,82312.06,0.0,-0.99993,0.0,0.00676]
[1778456941998,57.07,82308.0,0.0,-0.99993,0.0,0.00669]
[1778456945022,57.07,82313.91,0.0,-0.99993,0.0,0.0068]
[1778456950053,57.07,82323.76,0.0,-0.99993,0.0,0.00698]
[1778456955087,57.07,82326.18,0.0,-0.99993,0.0,0.00702]
[1778456957101,57.07,82316.45,0.0,-0.99993,0.0,0.00684]
[1778456958109,57.07,82315.77,0.0,-0.99993,0.0,0.00683]
[1778456963145,57.07,82314.33,0.0,-0.99993,0.0,0.0068]
[1778456968178,57.07,82316.34,0.0,-0.99993,0.0,0.00684]
[1778456971205,57.07,82304.24,0.0,-0.99994,0.0,0.00652]
[1778456972212,57.07,82293.47,0.0,-0.99994,0.0,0.00633]
[1778456973219,57.07,82292.36,0.0,-0.99994,0.0,0.00631]
[1778456978254,57.07,82290.07,0.0,-0.99994,0.0,0.00627]
[1778456983832,57.07,82289.74,0.0,-0.99994,0.0,0.00627]
[1778456989330,57.07,82289.57,0.0,-0.99994,0.0,0.00626]
[1778456991344,57.07,82277.88,0.0,-0.99994,0.0,0.00607]
[1778456992351,57.07,82278.76,0.0,-0.99994,0.0,0.00609]
[1778456997388,57.07,82274.23,0.0,-0.99994,0.0,0.00601]
[1778456998393,57.07,82281.01,0.0,-0.99994,0.0,0.00612]
[1778456999400,57.07,82281.45,0.0,-0.99994,0.0,0.00613]
[1778457001414,57.07,82288.91,0.0,-0.99994,0.0,0.00625]
[1778457002423,57.07,82294.74,0.0,-0.99994,0.0,0.00635]
[1778457003977,57.07,82293.21,0.0,-0.99994,0.0,0.00633]
[1778457005442,57.07,82283.64,0.0,-0.99994,0.0,0.00617]
[1778457006449,57.07,82278.29,0.0,-0.99994,0.0,0.00608]
[1778457007460,57.07,82278.28,0.0,-0.99994,0.0,0.00608]
[1778457012491,57.07,82278.57,0.0,-0.99994,0.0,0.00608]
[1778457016526,57.07,82272.31,0.0,-0.99994,0.0,0.00598]
[1778457017567,57.07,82270.29,0.0,-0.99994,0.0,0.00595]
[1778457018551,57.07,82240.99,0.0,-0.99995,0.0,0.00549]
[1778457019617,57.07,82238.84,0.0,-0.99995,0.0,0.00546]
[1778457020608,57.07,82233.69,0.0,-0.99995,0.0,0.00539]
[1778457021567,57.07,82198.0,0.0,-0.99995,0.0,0.00489]
[1778457022576,57.07,82195.07,0.0,-0.99995,0.0,0.00485]
[1778457024136,57.07,82200.39,0.0,-0.99995,0.0,0.00492]
[1778457028618,57.07,82192.58,0.0,-0.99995,0.0,0.00481]
[1778457029625,57.07,82183.38,0.0,-0.99995,0.0,0.00469]
[1778457030633,57.07,82184.76,0.0,-0.99995,0.0,0.00471]
[1778457035670,57.07,82185.19,0.0,-0.99996,0.0,0.00464]
[1778457040704,57.07,82187.5,0.0,-0.99996,0.0,0.00467]
[1778457045740,57.07,82188.12,0.0,-0.99996,0.0,0.00468]
[1778457050774,57.07,82199.86,0.0,-0.99995,0.0,0.00483]
[1778457051781,57.07,82199.85,0.0,-0.99995,0.0,0.00483]
[1778457055809,57.07,82206.85,0.0,-0.99995,0.0,0.00492]
[1778457057824,57.07,82211.36,0.0,-0.99995,0.0,0.00498]
[1778457060848,57.07,82222.37,0.0,-0.99995,0.0,0.00514]
[1778457061870,57.07,82223.0,0.0,-0.99995,0.0,0.00515]
[1778457066893,57.07,82222.04,0.0,-0.99995,0.0,0.00513]
[1778457071932,57.07,82226.58,0.0,-0.99995,0.0,0.0052]
[1778457076965,57.07,82223.89,0.0,-0.99995,0.0,0.00516]
[1778457078978,57.07,82214.17,0.0,-0.99995,0.0,0.00502]
[1778457079985,57.07,82215.06,0.0,-0.99995,0.0,0.00504]
[1778457080997,57.07,82205.07,0.0,-0.99995,0.0,0.0049]
[1778457082000,57.07,82196.12,0.0,-0.99995,0.0,0.00478]
[1778457083007,57.07,82194.36,0.0,-0.99995,0.0,0.00476]
[1778457085027,57.07,82189.39,0.0,-0.99995,0.0,0.00469]
[1778457090058,57.07,82185.66,0.0,-0.99996,0.0,0.00465]
[1778457095095,57.07,82183.21,0.0,-0.99996,0.0,0.00454]
[1778457100134,57.07,82182.68,0.0,-0.99996,0.0,0.00453]
[1778457105169,57.07,82181.73,0.0,-0.99996,0.0,0.00452]
[1778457110201,57.07,82181.16,0.0,-0.99996,0.0,0.00451]
[1778457115235,57.07,82189.23,0.0,-0.99996,0.0,0.00461]
[1778457120274,57.07,82188.32,0.0,-0.99996,0.0,0.0046]
[1778457124303,57.07,82183.18,0.0,-0.99996,0.0,0.00454]
[1778457129337,57.07,82189.34,0.0,-0.99996,0.0,0.00461]
[1778457134372,57.07,82179.47,0.0,-0.99996,0.0,0.00449]
[1778457137395,57.07,82191.52,0.0,-0.99996,0.0,0.00464]
[1778457139407,57.07,82203.14,0.0,-0.99995,0.0,0.00479]
[1778457141421,57.07,82207.66,0.0,-0.99995,0.0,0.00485]
[1778457146456,57.07,82215.92,0.0,-0.99995,0.0,0.00496]
[1778457147463,57.07,82221.71,0.0,-0.99995,0.0,0.00504]
[1778457152498,57.07,82208.88,0.0,-0.99995,0.0,0.00479]
[1778457157534,57.07,82205.98,0.0,-0.99995,0.0,0.00475]
[1778457163575,57.07,82205.7,0.0,-0.99995,0.0,0.00475]
[1778457168611,57.07,82201.97,0.0,-0.99995,0.0,0.0047]
[1778457169619,57.07,82190.15,0.0,-0.99996,0.0,0.00455]
[1778457170636,57.07,82189.13,0.0,-0.99996,0.0,0.00453]
[1778457175660,57.07,82193.57,0.0,-0.99996,0.0,0.00459]
[1778457180695,57.07,82191.97,0.0,-0.99996,0.0,0.00457]
[1778457185731,57.07,82194.31,0.0,-0.99996,0.0,0.0046]
[1778457190765,57.07,82196.46,0.0,-0.99996,0.0,0.00463]
[1778457195800,57.07,82198.85,0.0,-0.99996,0.0,0.00466]
[1778457199828,57.07,82193.78,0.0,-0.99996,0.0,0.00459]
[1778457205429,57.07,82191.47,0.0,-0.99996,0.0,0.00456]
[1778457210922,57.07,82188.94,0.0,-0.99996,0.0,0.00453]
[1778457215958,57.07,82185.43,0.0,-0.99996,0.0,0.00441]
[1778457219983,57.07,82177.67,0.0,-0.99996,0.0,0.00432]
[1778457220990,57.07,82171.38,0.0,-0.99996,0.0,0.00424]
[1778457221997,57.07,82170.45,0.0,-0.99996,0.0,0.00423]
[1778457227033,57.07,82166.19,0.0,-0.99996,0.0,0.00418]
[1778457232067,57.07,82165.88,0.0,-0.99996,0.0,0.00418]
[1778457237102,57.07,82165.27,0.0,-0.99996,0.0,0.00417]
[1778457242138,57.07,82167.91,0.0,-0.99996,0.0,0.0042]
[1778457247173,57.07,82167.08,0.0,-0.99996,0.0,0.00419]
[1778457249189,57.07,82161.04,0.0,-0.99996,0.0,0.00412]
[1778457250195,57.07,82158.34,0.0,-0.99996,0.0,0.00409]
[1778457255230,57.07,82159.46,0.0,-0.99996,0.0,0.00411]
[1778457260269,57.07,82158.85,0.0,-0.99996,0.0,0.0041]
[1778457262285,57.07,82138.63,0.0,-0.99996,0.0,0.00387]
[1778457263291,57.07,82141.14,0.0,-0.99996,0.0,0.0039]
[1778457268327,57.07,82140.04,0.0,-0.99996,0.0,0.00389]
[1778457271348,57.07,82143.39,0.0,-0.99996,0.0,0.00386]
[1778457273361,57.07,82138.49,0.0,-0.99996,0.0,0.00381]
[1778457275375,57.07,82147.85,0.0,-0.99996,0.0,0.00391]
[1778457280412,57.07,82147.51,0.0,-0.99996,0.0,0.0039]
[1778457285447,57.07,82147.89,0.0,-0.99996,0.0,0.00391]
[1778457290484,57.07,82147.39,0.0,-0.99996,0.0,0.0039]
[1778457292499,57.07,82141.71,0.0,-0.99996,0.0,0.00384]
[1778457296526,57.07,82154.7,0.0,-0.99996,0.0,0.00398]
[1778457301564,57.07,82148.98,0.0,-0.99996,0.0,0.00392]
[1778457304583,57.07,82142.76,0.0,-0.99996,0.0,0.00385]
[1778457309618,57.07,82142.22,0.0,-0.99996,0.0,0.00385]
[1778457314653,57.07,82141.92,0.0,-0.99996,0.0,0.00384]
[1778457319691,57.07,82138.95,0.0,-0.99996,0.0,0.00381]
[1778457321702,57.07,82128.15,0.0,-0.99996,0.0,0.0037]
[1778457327744,57.07,82125.85,0.0,-0.99996,0.0,0.00367]
[1778457332782,57.07,82126.44,0.0,-0.99997,0.0,0.00362]
[1778457336344,57.07,82097.34,0.0,-0.99997,0.0,0.00333]
[1778457336812,57.07,82097.34,0.0,-0.99997,0.0,0.00333]
[1778457337819,57.07,82097.9,0.0,-0.99997,0.0,0.00334]
[1778457342861,57.07,82103.06,0.0,-0.99997,0.0,0.00339]
[1778457344872,57.07,82097.72,0.0,-0.99997,0.0,0.00334]
[1778457348900,57.07,82105.04,0.0,-0.99997,0.0,0.00341]
[1778457349907,57.07,82111.34,0.0,-0.99997,0.0,0.00347]
[1778457350915,57.07,82113.63,0.0,-0.99997,0.0,0.00349]
[1778457356488,57.07,82116.94,0.0,-0.99997,0.0,0.00352]
[1778457358971,57.07,82105.47,0.0,-0.99997,0.0,0.00341]
[1778457359978,57.07,82088.58,0.0,-0.99997,0.0,0.00325]
[1778457360985,57.07,82087.86,0.0,-0.99997,0.0,0.00324]
[1778457362998,57.07,82096.96,0.0,-0.99997,0.0,0.00333]
[1778457364007,57.07,82102.01,0.0,-0.99997,0.0,0.00338]
[1778457365012,57.07,82100.66,0.0,-0.99997,0.0,0.00336]
[1778457370048,57.07,82099.87,0.0,-0.99997,0.0,0.00336]
[1778457371057,57.07,82090.85,0.0,-0.99997,0.0,0.00327]
[1778457372068,57.07,82086.5,0.0,-0.99997,0.0,0.00323]
[1778457374077,57.07,82078.66,0.0,-0.99997,0.0,0.00316]
[1778457375084,57.07,82068.89,0.0,-0.99997,0.0,0.00307]
[1778457376634,57.07,82063.51,0.0,-0.99997,0.0,0.00303]
[1778457380118,57.07,82069.16,0.0,-0.99997,0.0,0.00308]
[1778457381124,57.07,82067.04,0.0,-0.99997,0.0,0.00306]
[1778457386704,57.07,82064.88,0.0,-0.99997,0.0,0.00304]
[1778457388176,57.07,82057.38,0.0,-0.99997,0.0,0.00297]
[1778457389183,57.07,82065.58,0.0,-0.99997,0.0,0.00305]
[1778457390189,57.07,82063.41,0.0,-0.99997,0.0,0.00303]
[1778457392231,57.07,82055.26,0.0,-0.99997,0.0,0.0029]
[1778457398274,57.07,82053.61,0.0,-0.99997,0.0,0.00289]
[1778457402302,57.07,82062.47,0.0,-0.99997,0.0,0.00296]
[1778457403310,57.07,82062.16,0.0,-0.99997,0.0,0.00296]
[1778457408344,57.07,82061.48,0.0,-0.99997,0.0,0.00296]
[1778457414386,57.07,82062.74,0.0,-0.99997,0.0,0.00297]
[1778457419428,57.07,82067.73,0.0,-0.99997,0.0,0.00301]
[1778457420432,57.07,82061.04,0.0,-0.99997,0.0,0.00295]
[1778457421439,57.07,82060.45,0.0,-0.99997,0.0,0.00295]
[1778457423454,57.07,82070.05,0.0,-0.99997,0.0,0.00303]
[1778457424461,57.07,82102.88,0.0,-0.99997,0.0,0.00333]
[1778457425468,57.07,82104.82,0.0,-0.99997,0.0,0.00334]
[1778457430503,57.07,82107.0,0.0,-0.99997,0.0,0.00336]
[1778457435538,57.07,82110.61,0.0,-0.99997,0.0,0.0034]
[1778457438559,57.07,82116.72,0.0,-0.99997,0.0,0.00346]
[1778457440573,57.07,82122.06,0.0,-0.99997,0.0,0.00351]
[1778457441581,57.07,82128.72,0.0,-0.99997,0.0,0.00358]
[1778457442591,57.07,82119.15,0.0,-0.99997,0.0,0.00348]
[1778457443596,57.07,82118.76,0.0,-0.99997,0.0,0.00348]
[1778457448634,57.07,82117.48,0.0,-0.99997,0.0,0.00347]
[1778457451655,57.07,82121.01,0.0,-0.99997,0.0,0.00344]
[1778457456689,57.07,82122.34,0.0,-0.99997,0.0,0.00345]
[1778457461726,57.07,82124.31,0.0,-0.99997,0.0,0.00347]
[1778457466759,57.07,82123.56,0.0,-0.99997,0.0,0.00346]
[1778457471795,57.07,82122.57,0.0,-0.99997,0.0,0.00345]
[1778457476829,57.07,82126.4,0.0,-0.99997,0.0,0.00349]
[1778457481864,57.07,82115.67,0.0,-0.99997,0.0,0.00339]
[1778457482872,57.07,82107.03,0.0,-0.99997,0.0,0.00331]
[1778457483878,57.07,82108.75,0.0,-0.99997,0.0,0.00332]
[1778457488914,57.07,82107.94,0.0,-0.99997,0.0,0.00331]
[1778457493948,57.07,82107.12,0.0,-0.99997,0.0,0.00331]
[1778457498983,57.07,82107.74,0.0,-0.99997,0.0,0.00331]
[1778457500997,57.07,82118.07,0.0,-0.99997,0.0,0.00341]
[1778457502007,57.07,82123.63,0.0,-0.99997,0.0,0.00346]
[1778457504023,57.07,82123.36,0.0,-0.99997,0.0,0.00346]
[1778457507039,57.07,82117.04,0.0,-0.99997,0.0,0.0034]
[1778457508046,57.07,82111.92,0.0,-0.99997,0.0,0.00335]
[1778457509053,57.07,82111.66,0.0,-0.99997,0.0,0.00335]
[1778457510061,57.07,82101.98,0.0,-0.99997,0.0,0.00326]
[1778457511068,57.07,82101.24,0.0,-0.99997,0.0,0.00319]
[1778457515637,57.07,82106.81,0.0,-0.99997,0.0,0.00325]
[1778457516103,57.07,82106.81,0.0,-0.99997,0.0,0.00325]
[1778457521138,57.07,82107.63,0.0,-0.99997,0.0,0.00325]
[1778457522144,57.07,82126.94,0.0,-0.99997,0.0,0.00344]
[1778457523157,57.07,82138.49,0.0,-0.99997,0.0,0.00355]
[1778457524164,57.07,82140.61,0.0,-0.99997,0.0,0.00357]
[1778457529197,57.07,82138.8,0.0,-0.99997,0.0,0.00355]
[1778457534233,57.07,82138.27,0.0,-0.99997,0.0,0.00355]
[1778457541282,57.07,82135.87,0.0,-0.99997,0.0,0.00352]
[1778457543298,57.07,82128.64,0.0,-0.99997,0.0,0.00345]
[1778457544303,57.07,82128.8,0.0,-0.99997,0.0,0.00345]
[1778457549340,57.07,82127.69,0.0,-0.99997,0.0,0.00344]
[1778457551353,57.07,82119.74,0.0,-0.99997,0.0,0.00337]
[1778457552360,57.07,82109.78,0.0,-0.99997,0.0,0.00327]
[1778457553367,57.07,82108.47,0.0,-0.99997,0.0,0.00326]
[1778457558402,57.07,82124.96,0.0,-0.99997,0.0,0.00342]
[1778457559409,57.07,82139.48,0.0,-0.99997,0.0,0.00356]
[1778457560417,57.07,82137.14,0.0,-0.99997,0.0,0.00354]
[1778457565452,57.07,82136.11,0.0,-0.99997,0.0,0.00353]
[1778457570486,57.07,82139.71,0.0,-0.99997,0.0,0.00356]
[1778457576528,57.07,82137.92,0.0,-0.99997,0.0,0.00348]
[1778457581564,57.07,82139.53,0.0,-0.99997,0.0,0.0035]
[1778457585597,57.07,82152.39,0.0,-0.99997,0.0,0.00363]
[1778457586600,57.07,82154.38,0.0,-0.99997,0.0,0.00365]
[1778457588615,57.07,82160.57,0.0,-0.99996,0.0,0.00371]
[1778457589623,57.07,82160.51,0.0,-0.99996,0.0,0.00371]
[1778457591636,57.07,82166.62,0.0,-0.99996,0.0,0.00378]
[1778457593650,57.07,82169.78,0.0,-0.99996,0.0,0.00381]
[1778457596670,57.07,82165.55,0.0,-0.99996,0.0,0.00376]
[1778457599698,57.07,82176.64,0.0,-0.99996,0.0,0.00388]
[1778457600777,57.07,82177.01,0.0,-0.99996,0.0,0.00389]
[1778457602751,57.07,82168.44,0.0,-0.99996,0.0,0.00379]
[1778457603762,57.07,82171.47,0.0,-0.99996,0.0,0.00383]
[1778457604770,57.07,82182.29,0.0,-0.99996,0.0,0.00395]
[1778457605778,57.07,82193.09,0.0,-0.99996,0.0,0.00407]
[1778457606787,57.07,82208.1,0.0,-0.99996,0.0,0.00424]
[1778457607790,57.07,82225.11,0.0,-0.99996,0.0,0.00445]
[1778457608799,57.07,82230.7,0.0,-0.99996,0.0,0.00452]
[1778457609825,57.07,82237.57,0.0,-0.99996,0.0,0.0046]
[1778457610813,57.07,82246.2,0.0,-0.99995,0.0,0.00471]
[1778457611817,57.07,82250.28,0.0,-0.99995,0.0,0.00477]
[1778457614845,57.07,82278.11,0.0,-0.99995,0.0,0.00515]
[1778457615862,57.07,82281.23,0.0,-0.99995,0.0,0.00519]
[1778457617868,57.07,82292.37,0.0,-0.99995,0.0,0.00535]
[1778457618873,57.07,82307.56,0.0,-0.99995,0.0,0.00558]
[1778457619881,57.07,82306.65,0.0,-0.99995,0.0,0.00557]
[1778457620888,57.07,82314.24,0.0,-0.99994,0.0,0.00569]
[1778457621900,57.07,82324.94,0.0,-0.99994,0.0,0.00585]
[1778457622903,57.07,82335.31,0.0,-0.99994,0.0,0.00602]
[1778457623909,57.07,82347.18,0.0,-0.99994,0.0,0.00622]
[1778457624918,57.07,82336.38,0.0,-0.99994,0.0,0.00604]
[1778457625925,57.07,82318.3,0.0,-0.99994,0.0,0.00575]
[1778457626930,57.07,82309.86,0.0,-0.99994,0.0,0.00562]
[1778457627936,57.07,82305.34,0.0,-0.99995,0.0,0.00555]
[1778457629950,57.07,82301.96,0.0,-0.99995,0.0,0.0055]
[1778457634987,57.07,82298.71,0.0,-0.99995,0.0,0.00536]
[1778457638010,57.07,82289.94,0.0,-0.99995,0.0,0.00523]
[1778457639014,57.07,82286.49,0.0,-0.99995,0.0,0.00518]
[1778457640027,57.07,82284.75,0.0,-0.99995,0.0,0.00516]
[1778457642035,57.07,82273.22,0.0,-0.99995,0.0,0.00499]
[1778457643041,57.07,82270.18,0.0,-0.99995,0.0,0.00495]
[1778457649085,57.07,82266.5,0.0,-0.99995,0.0,0.0049]
[1778457650092,57.07,82259.9,0.0,-0.99995,0.0,0.00481]
[1778457653113,57.07,82253.56,0.0,-0.99995,0.0,0.00473]
[1778457654120,57.07,82246.84,0.0,-0.99995,0.0,0.00464]
[1778457655129,57.07,82245.97,0.0,-0.99996,0.0,0.00463]
[1778457658148,57.07,82240.82,0.0,-0.99996,0.0,0.00457]
[1778457659154,57.07,82246.51,0.0,-0.99995,0.0,0.00464]
[1778457660162,57.07,82248.51,0.0,-0.99995,0.0,0.00466]
[1778457663183,57.07,82252.17,0.0,-0.99995,0.0,0.00471]
[1778457666764,57.07,82238.65,0.0,-0.99996,0.0,0.00454]
[1778457668219,57.07,82229.77,0.0,-0.99996,0.0,0.00443]
[1778457669225,57.07,82231.02,0.0,-0.99996,0.0,0.00444]
[1778457674267,57.07,82232.54,0.0,-0.99996,0.0,0.00446]
[1778457675267,57.07,82245.69,0.0,-0.99996,0.0,0.00463]
[1778457676834,57.07,82252.41,0.0,-0.99995,0.0,0.00472]
[1778457678289,57.07,82254.21,0.0,-0.99995,0.0,0.00474]
[1778457679295,57.07,82261.11,0.0,-0.99995,0.0,0.00483]
[1778457680306,57.07,82261.7,0.0,-0.99995,0.0,0.00484]
[1778457685338,57.07,82255.2,0.0,-0.99995,0.0,0.00475]
[1778457687351,57.07,82252.05,0.0,-0.99995,0.0,0.00471]
[1778457692386,57.07,82256.42,0.0,-0.99995,0.0,0.00469]
[1778457697421,57.07,82261.09,0.0,-0.99995,0.0,0.00475]
[1778457702458,57.07,82251.29,0.0,-0.99996,0.0,0.00462]
[1778457703467,57.07,82247.8,0.0,-0.99996,0.0,0.00458]
[1778457708500,57.07,82248.66,0.0,-0.99996,0.0,0.00459]
[1778457712529,57.07,82220.34,0.0,-0.99996,0.0,0.00424]
[1778457713535,57.07,82218.41,0.0,-0.99996,0.0,0.00422]
[1778457716557,57.07,82212.97,0.0,-0.99996,0.0,0.00415]
[1778457718571,57.07,82209.75,0.0,-0.99996,0.0,0.00412]
[1778457721591,57.07,82201.33,0.0,-0.99996,0.0,0.00402]
[1778457722600,57.07,82195.68,0.0,-0.99996,0.0,0.00396]
[1778457723605,57.07,82197.36,0.0,-0.99996,0.0,0.00397]
[1778457728640,57.07,82196.22,0.0,-0.99996,0.0,0.00396]
[1778457733675,57.07,82182.85,0.0,-0.99996,0.0,0.00382]
[1778457734683,57.07,82182.25,0.0,-0.99996,0.0,0.00381]
[1778457738711,57.07,82172.44,0.0,-0.99996,0.0,0.00371]
[1778457739718,57.07,82171.63,0.0,-0.99996,0.0,0.0037]
[1778457740725,57.07,82156.87,0.0,-0.99997,0.0,0.00355]
[1778457741732,57.07,82151.34,0.0,-0.99997,0.0,0.00349]
[1778457742738,57.07,82150.75,0.0,-0.99997,0.0,0.00349]
[1778457747773,57.07,82151.78,0.0,-0.99997,0.0,0.0035]
[1778457752810,57.07,82159.3,0.0,-0.99997,0.0,0.00351]
[1778457753815,57.07,82163.07,0.0,-0.99997,0.0,0.00355]
[1778457754822,57.07,82168.19,0.0,-0.99997,0.0,0.0036]
[1778457755829,57.07,82175.22,0.0,-0.99996,0.0,0.00367]
[1778457756837,57.07,82182.02,0.0,-0.99996,0.0,0.00374]
[1778457757843,57.07,82180.32,0.0,-0.99996,0.0,0.00372]
[1778457762883,57.07,82184.2,0.0,-0.99996,0.0,0.00376]
[1778457763895,57.07,82172.27,0.0,-0.99997,0.0,0.00364]
[1778457764900,57.07,82170.71,0.0,-0.99997,0.0,0.00362]
[1778457768974,57.07,82160.07,0.0,-0.99997,0.0,0.00352]
[1778457769935,57.07,82161.65,0.0,-0.99997,0.0,0.00353]
[1778457770939,57.07,82174.37,0.0,-0.99996,0.0,0.00366]
[1778457771947,57.07,82177.91,0.0,-0.99996,0.0,0.0037]
[1778457776983,57.07,82175.48,0.0,-0.99996,0.0,0.00367]
[1778457777992,57.07,82170.38,0.0,-0.99997,0.0,0.00362]
[1778457779003,57.07,82170.56,0.0,-0.99997,0.0,0.00362]
[1778457780026,57.07,82182.84,0.0,-0.99996,0.0,0.00375]
[1778457781011,57.07,82185.34,0.0,-0.99996,0.0,0.00378]
[1778457784032,57.07,82176.55,0.0,-0.99996,0.0,0.00368]
[1778457785056,57.07,82173.72,0.0,-0.99996,0.0,0.00365]
[1778457790075,57.07,82173.36,0.0,-0.99996,0.0,0.00365]
[1778457795112,57.07,82178.54,0.0,-0.99996,0.0,0.0037]
[1778457800150,57.07,82176.02,0.0,-0.99996,0.0,0.00368]
[1778457804175,57.07,82170.44,0.0,-0.99997,0.0,0.00362]
[1778457808204,57.07,82162.58,0.0,-0.99997,0.0,0.00354]
[1778457813239,57.07,82150.71,0.0,-0.99997,0.0,0.00336]
[1778457816261,57.07,82141.88,0.0,-0.99997,0.0,0.00328]
[1778457817856,57.07,82118.68,0.0,-0.99997,0.0,0.00307]
[1778457820289,57.07,82115.2,0.0,-0.99997,0.0,0.00304]
[1778457822302,57.07,82129.55,0.0,-0.99997,0.0,0.00317]
[1778457824317,57.07,82135.91,0.0,-0.99997,0.0,0.00322]
[1778457829350,57.07,82133.13,0.0,-0.99997,0.0,0.0032]
[1778457834387,57.07,82132.2,0.0,-0.99997,0.0,0.00319]
[1778457838415,57.07,82130.11,0.0,-0.99997,0.0,0.00317]
[1778457843457,57.07,82132.0,0.0,-0.99997,0.0,0.00319]
[1778457844460,57.07,82114.06,0.0,-0.99997,0.0,0.00303]
[1778457845467,57.07,82106.94,0.0,-0.99997,0.0,0.00297]
[1778457846486,57.07,82106.29,0.0,-0.99997,0.0,0.00296]
[1778457848071,57.07,82095.25,0.0,-0.99997,0.0,0.00287]
[1778457849498,57.07,82093.72,0.0,-0.99997,0.0,0.00286]
[1778457853524,57.07,82084.56,0.0,-0.99997,0.0,0.00278]
[1778457854531,57.07,82083.61,0.0,-0.99997,0.0,0.00278]
[1778457859567,57.07,82079.65,0.0,-0.99997,0.0,0.00274]
[1778457862587,57.07,82088.1,0.0,-0.99997,0.0,0.00281]
[1778457863594,57.07,82089.1,0.0,-0.99997,0.0,0.00282]
[1778457868212,57.07,82083.49,0.0,-0.99997,0.0,0.00277]
[1778457873665,57.07,82074.32,0.0,-0.99997,0.0,0.00265]
[1778457874672,57.07,82078.34,0.0,-0.99997,0.0,0.00268]
[1778457879710,57.07,82079.3,0.0,-0.99997,0.0,0.00269]
[1778457883735,57.07,82074.08,0.0,-0.99997,0.0,0.00265]
[1778457884742,57.07,82067.8,0.0,-0.99998,0.0,0.0026]
[1778457885751,57.07,82064.4,0.0,-0.99998,0.0,0.00258]
[1778457887765,57.07,82072.75,0.0,-0.99997,0.0,0.00264]
[1778457888771,57.07,82076.39,0.0,-0.99997,0.0,0.00267]
[1778457890786,57.07,82079.52,0.0,-0.99997,0.0,0.00269]
[1778457895820,57.07,82081.01,0.0,-0.99997,0.0,0.0027]
[1778457897834,57.07,82069.64,0.0,-0.99998,0.0,0.00262]
[1778457898841,57.07,82067.26,0.0,-0.99998,0.0,0.0026]
[1778457901865,57.07,82074.86,0.0,-0.99997,0.0,0.00266]
[1778457902879,57.07,82085.72,0.0,-0.99997,0.0,0.00274]
[1778457904888,57.07,82084.36,0.0,-0.99997,0.0,0.00273]
[1778457906912,57.07,82075.99,0.0,-0.99997,0.0,0.00267]
[1778457909932,57.07,82085.42,0.0,-0.99997,0.0,0.00274]
[1778457910938,57.07,82091.41,0.0,-0.99997,0.0,0.00279]
[1778457911947,57.07,82096.37,0.0,-0.99997,0.0,0.00283]
[1778457913961,57.07,82090.99,0.0,-0.99997,0.0,0.00278]
[1778457914967,57.07,82081.73,0.0,-0.99997,0.0,0.00271]
[1778457916013,57.07,82075.5,0.0,-0.99997,0.0,0.00266]
[1778457916982,57.07,82075.27,0.0,-0.99997,0.0,0.00266]
[1778457922017,57.07,82072.11,0.0,-0.99998,0.0,0.00264]
[1778457926048,57.07,82058.92,0.0,-0.99998,0.0,0.00254]
[1778457931085,57.07,82057.87,0.0,-0.99998,0.0,0.00248]
[1778457936121,57.07,82056.86,0.0,-0.99998,0.0,0.00248]
[1778457939148,57.07,82066.14,0.0,-0.99998,0.0,0.00254]
[1778457940156,57.07,82066.96,0.0,-0.99998,0.0,0.00255]
[1778457942171,57.07,82074.34,0.0,-0.99998,0.0,0.0026]
[1778457943178,57.07,82075.94,0.0,-0.99998,0.0,0.00262]
[1778457945193,57.07,82085.07,0.0,-0.99997,0.0,0.00269]
[1778457948216,57.07,82094.84,0.0,-0.99997,0.0,0.00276]
[1778457950234,57.07,82085.61,0.0,-0.99997,0.0,0.00269]
[1778457951246,57.07,82082.81,0.0,-0.99997,0.0,0.00267]
[1778457952244,57.07,82077.2,0.0,-0.99998,0.0,0.00263]
[1778457953268,57.07,82076.72,0.0,-0.99998,0.0,0.00262]
[1778457958286,57.07,82070.57,0.0,-0.99998,0.0,0.00258]
[1778457963325,57.07,82068.93,0.0,-0.99998,0.0,0.00256]
[1778457964334,57.07,82063.56,0.0,-0.99998,0.0,0.00252]
[1778457965339,57.07,82058.49,0.0,-0.99998,0.0,0.00249]
[1778457969368,57.07,82049.03,0.0,-0.99998,0.0,0.00242]
[1778457970375,57.07,82053.58,0.0,-0.99998,0.0,0.00245]
[1778457971387,57.07,82053.87,0.0,-0.99998,0.0,0.00245]
[1778457974414,57.07,82043.55,0.0,-0.99998,0.0,0.00238]
[1778457975416,57.07,82041.56,0.0,-0.99998,0.0,0.00237]
[1778457980447,57.07,82040.73,0.0,-0.99998,0.0,0.00236]
[1778457983473,57.07,82034.76,0.0,-0.99998,0.0,0.00232]
[1778457989455,57.07,82018.21,0.0,-0.99998,0.0,0.00221]
[1778457990522,57.07,82013.63,0.0,-0.99998,0.0,0.00218]
[1778457992534,57.07,82015.78,0.0,-0.99998,0.0,0.00215]
[1778457994548,57.07,82006.8,0.0,-0.99998,0.0,0.0021]
[1778457999583,57.07,81999.22,0.0,-0.99998,0.0,0.00205]
[1778458001597,57.07,81993.68,0.0,-0.99998,0.0,0.00202]
[1778458002606,57.07,81985.22,0.0,-0.99998,0.0,0.00197]
[1778458005625,57.07,81991.39,0.0,-0.99998,0.0,0.00201]
[1778458010661,57.07,81987.97,0.0,-0.99998,0.0,0.00199]
[1778458015698,57.07,81984.47,0.0,-0.99998,0.0,0.00196]
[1778458020733,57.07,81985.01,0.0,-0.99998,0.0,0.00197]
[1778458025769,57.07,81988.97,0.0,-0.99998,0.0,0.00199]
[1778458028789,57.07,81992.59,0.0,-0.99998,0.0,0.00201]
[1778458030804,57.07,81985.5,0.0,-0.99998,0.0,0.00197]
[1778458031811,57.07,81986.27,0.0,-0.99998,0.0,0.00198]
[1778458034832,57.07,81977.35,0.0,-0.99998,0.0,0.00192]
[1778458035838,57.07,81976.55,0.0,-0.99998,0.0,0.00192]
[1778458037852,57.07,81981.59,0.0,-0.99998,0.0,0.00195]
[1778458042887,57.07,81981.97,0.0,-0.99998,0.0,0.00195]
[1778458044901,57.07,81974.93,0.0,-0.99998,0.0,0.00191]
[1778458045909,57.07,81972.34,0.0,-0.99998,0.0,0.0019]
[1778458050943,57.07,81974.6,0.0,-0.99998,0.0,0.00191]
[1778458052957,57.07,81969.17,0.0,-0.99998,0.0,0.00184]
[1778458055978,57.07,81968.94,0.0,-0.99998,0.0,0.00184]
[1778458060016,57.07,81957.69,0.0,-0.99998,0.0,0.00178]
[1778458061014,57.07,81956.42,0.0,-0.99998,0.0,0.00177]
[1778458064034,57.07,81965.61,0.0,-0.99998,0.0,0.00182]
[1778458065043,57.07,81966.69,0.0,-0.99998,0.0,0.00183]
[1778458068063,57.07,81961.51,0.0,-0.99998,0.0,0.0018]
[1778458070077,57.07,81971.61,0.0,-0.99998,0.0,0.00186]
[1778458071084,57.07,81974.44,0.0,-0.99998,0.0,0.00187]
[1778458074104,57.07,81977.28,0.0,-0.99998,0.0,0.00189]
[1778458077133,57.07,81969.52,0.0,-0.99998,0.0,0.00184]
[1778458078140,57.07,81967.77,0.0,-0.99998,0.0,0.00183]
[1778458081162,57.07,81963.74,0.0,-0.99998,0.0,0.00181]
[1778458084182,57.07,81954.92,0.0,-0.99998,0.0,0.00177]
[1778458085189,57.07,81949.31,0.0,-0.99998,0.0,0.00174]
[1778458086198,57.07,81945.66,0.0,-0.99998,0.0,0.00172]
[1778458089218,57.07,81941.88,0.0,-0.99998,0.0,0.0017]
[1778458090226,57.07,81949.2,0.0,-0.99998,0.0,0.00174]
[1778458091232,57.07,81948.64,0.0,-0.99998,0.0,0.00173]
[1778458092240,57.07,81956.46,0.0,-0.99998,0.0,0.00177]
[1778458093245,57.07,81961.21,0.0,-0.99998,0.0,0.0018]
[1778458096267,57.07,81960.91,0.0,-0.99998,0.0,0.0018]
[1778458099288,57.07,81975.76,0.0,-0.99998,0.0,0.00188]
[1778458100295,57.07,81978.01,0.0,-0.99998,0.0,0.00189]
[1778458105332,57.07,81979.54,0.0,-0.99998,0.0,0.0019]
[1778458109359,57.07,81984.99,0.0,-0.99998,0.0,0.00193]
[1778458110369,57.07,81992.29,0.0,-0.99998,0.0,0.00197]
[1778458111375,57.07,81994.8,0.0,-0.99998,0.0,0.00195]
[1778458113389,57.07,82005.73,0.0,-0.99998,0.0,0.00201]
[1778458114396,57.07,82007.94,0.0,-0.99998,0.0,0.00203]
[1778458116412,57.07,82022.25,0.0,-0.99998,0.0,0.00211]
[1778458117417,57.07,82024.34,0.0,-0.99998,0.0,0.00213]
[1778458120438,57.07,82016.3,0.0,-0.99998,0.0,0.00208]
[1778458121448,57.07,82017.58,0.0,-0.99998,0.0,0.00209]
[1778458126479,57.07,82022.29,0.0,-0.99998,0.0,0.00211]
[1778458127487,57.07,82027.3,0.0,-0.99998,0.0,0.00215]
[1778458128499,57.07,82030.68,0.0,-0.99998,0.0,0.00217]
[1778458133531,57.07,82030.89,0.0,-0.99998,0.0,0.00217]
[1778458138566,57.07,82029.79,0.0,-0.99998,0.0,0.00216]
[1778458143604,57.07,82032.36,0.0,-0.99998,0.0,0.00218]
[1778458144621,57.07,82021.36,0.0,-0.99998,0.0,0.00211]
[1778458145623,57.07,82015.62,0.0,-0.99998,0.0,0.00207]
[1778458146626,57.07,82006.83,0.0,-0.99998,0.0,0.00202]
[1778458149647,57.07,82000.14,0.0,-0.99998,0.0,0.00198]
[1778458154681,57.07,82001.11,0.0,-0.99998,0.0,0.00199]
[1778458158711,57.07,81994.03,0.0,-0.99998,0.0,0.00195]
[1778458159717,57.07,81982.68,0.0,-0.99998,0.0,0.00188]
[1778458164751,57.07,81979.02,0.0,-0.99998,0.0,0.00186]
[1778458168782,57.07,81985.93,0.0,-0.99998,0.0,0.0019]
[1778458171803,57.07,81989.27,0.0,-0.99998,0.0,0.00188]
[1778458176837,57.07,81986.6,0.0,-0.99998,0.0,0.00187]
[1778458181872,57.07,81980.63,0.0,-0.99998,0.0,0.00183]
[1778458183886,57.07,81973.05,0.0,-0.99998,0.0,0.00179]
[1778458185901,57.07,81970.56,0.0,-0.99998,0.0,0.00178]
[1778458186908,57.07,81976.0,0.0,-0.99998,0.0,0.00181]
[1778458187916,57.07,81979.77,0.0,-0.99998,0.0,0.00183]
[1778458189928,57.07,81976.34,0.0,-0.99998,0.0,0.00181]
[1778458190934,57.07,81974.73,0.0,-0.99998,0.0,0.0018]
[1778458195970,57.07,81972.39,0.0,-0.99998,0.0,0.00179]
[1778458197988,57.07,81963.66,0.0,-0.99998,0.0,0.00174]
[1778458198993,57.07,81961.42,0.0,-0.99998,0.0,0.00173]
[1778458199999,57.07,81955.87,0.0,-0.99998,0.0,0.0017]
[1778458201006,57.07,81951.52,0.0,-0.99998,0.0,0.00168]
[1778458202037,57.07,81962.66,0.0,-0.99998,0.0,0.00174]
[1778458203025,57.07,81970.5,0.0,-0.99998,0.0,0.00178]
[1778458204028,57.07,81968.99,0.0,-0.99998,0.0,0.00177]
[1778458209061,57.07,81965.9,0.0,-0.99998,0.0,0.00175]
[1778458214098,57.07,81969.47,0.0,-0.99998,0.0,0.00177]
[1778458216112,57.07,81975.48,0.0,-0.99998,0.0,0.00181]
[1778458221149,57.07,81973.75,0.0,-0.99998,0.0,0.0018]
[1778458224168,57.07,81979.12,0.0,-0.99998,0.0,0.00183]
[1778458227188,57.07,81979.98,0.0,-0.99998,0.0,0.00183]
[1778458232223,57.07,81980.85,0.0,-0.99998,0.0,0.0018]
[1778458233231,57.07,81975.31,0.0,-0.99998,0.0,0.00177]
[1778458234237,57.07,81974.51,0.0,-0.99998,0.0,0.00177]
[1778458237258,57.07,81969.22,0.0,-0.99998,0.0,0.00174]
[1778458238266,57.07,81967.73,0.0,-0.99998,0.0,0.00173]
[1778458243300,57.07,81964.79,0.0,-0.99998,0.0,0.00172]
[1778458248342,57.07,81969.69,0.0,-0.99998,0.0,0.00174]
[1778458253372,57.07,81969.86,0.0,-0.99998,0.0,0.00174]
[1778458258407,57.07,81974.8,0.0,-0.99998,0.0,0.00177]
[1778458261428,57.07,81977.57,0.0,-0.99998,0.0,0.00178]
[1778458266466,57.07,81975.89,0.0,-0.99998,0.0,0.00177]
[1778458271499,57.07,81976.97,0.0,-0.99998,0.0,0.00178]
[1778458273516,57.07,81970.1,0.0,-0.99998,0.0,0.00174]
[1778458274520,57.07,81962.66,0.0,-0.99998,0.0,0.0017]
[1778458275532,57.07,81962.75,0.0,-0.99998,0.0,0.0017]
[1778458280565,57.07,81959.76,0.0,-0.99998,0.0,0.00169]
[1778458285601,57.07,81980.7,0.0,-0.99998,0.0,0.0018]
[1778458286608,57.07,81995.87,0.0,-0.99998,0.0,0.00188]
[1778458287615,57.07,82001.14,0.0,-0.99998,0.0,0.00191]
[1778458288622,57.07,82000.91,0.0,-0.99998,0.0,0.00191]
[1778458293656,57.07,82000.26,0.0,-0.99998,0.0,0.00187]
[1778458299698,57.07,81998.74,0.0,-0.99998,0.0,0.00186]
[1778458303727,57.07,81993.12,0.0,-0.99998,0.0,0.00183]
[1778458309768,57.07,81994.57,0.0,-0.99998,0.0,0.00184]
[1778458314805,57.07,81996.35,0.0,-0.99998,0.0,0.00185]
[1778458319839,57.07,81995.16,0.0,-0.99998,0.0,0.00184]
[1778458324886,57.07,81999.48,0.0,-0.99998,0.0,0.00187]
[1778458329913,57.07,81994.47,0.0,-0.99998,0.0,0.00184]
[1778458334949,57.07,81992.62,0.0,-0.99998,0.0,0.00183]
[1778458336964,57.07,81984.9,0.0,-0.99998,0.0,0.00179]
[1778458338977,57.07,81978.26,0.0,-0.99998,0.0,0.00175]
[1778458339986,57.07,81971.55,0.0,-0.99998,0.0,0.00172]
[1778458346026,57.07,81968.23,0.0,-0.99998,0.0,0.0017]
[1778458348040,57.07,81973.29,0.0,-0.99998,0.0,0.00173]
[1778458351061,57.07,81965.32,0.0,-0.99998,0.0,0.00165]
[1778458352071,57.07,81961.93,0.0,-0.99998,0.0,0.00163]
[1778458354085,57.07,81947.69,0.0,-0.99999,0.0,0.00157]
[1778458355096,57.07,81934.67,0.0,-0.99999,0.0,0.00151]
[1778458356097,57.07,81930.54,0.0,-0.99999,0.0,0.00149]
[1778458361133,57.07,81929.5,0.0,-0.99999,0.0,0.00148]
[1778458365161,57.07,81923.75,0.0,-0.99999,0.0,0.00146]
[1778458370195,57.07,81920.33,0.0,-0.99999,0.0,0.00144]
[1778458375230,57.07,81922.26,0.0,-0.99999,0.0,0.00145]
[1778458380265,57.07,81919.49,0.0,-0.99999,0.0,0.00144]
[1778458385306,57.07,81914.21,0.0,-0.99999,0.0,0.00142]
[1778458388325,57.07,81912.79,0.0,-0.99999,0.0,0.00141]
[1778458393358,57.07,81917.53,0.0,-0.99999,0.0,0.00143]
[1778458398393,57.07,81912.44,0.0,-0.99999,0.0,0.00141]
[1778458402421,57.07,81900.36,0.0,-0.99999,0.0,0.00136]
[1778458403428,57.07,81903.65,0.0,-0.99999,0.0,0.00137]
[1778458405442,57.07,81908.42,0.0,-0.99999,0.0,0.00139]
[1778458410479,57.07,81910.83,0.0,-0.99999,0.0,0.0014]
[1778458412493,57.07,81913.07,0.0,-0.99999,0.0,0.00138]
[1778458417527,57.07,81911.64,0.0,-0.99999,0.0,0.00138]
[1778458422562,57.07,81907.44,0.0,-0.99999,0.0,0.00136]
[1778458426590,57.07,81902.12,0.0,-0.99999,0.0,0.00134]
[1778458428604,57.07,81900.52,0.0,-0.99999,0.0,0.00133]
[1778458431626,57.07,81905.16,0.0,-0.99999,0.0,0.00135]
[1778458436660,57.07,81900.81,0.0,-0.99999,0.0,0.00133]
[1778458437667,57.07,81894.35,0.0,-0.99999,0.0,0.00131]
[1778458438695,57.07,81891.6,0.0,-0.99999,0.0,0.0013]
[1778458443722,57.07,81891.09,0.0,-0.99999,0.0,0.00129]
[1778458448747,57.07,81892.31,0.0,-0.99999,0.0,0.0013]
[1778458453783,57.07,81890.26,0.0,-0.99999,0.0,0.00129]
[1778458456804,57.07,81883.92,0.0,-0.99999,0.0,0.00127]
[1778458458819,57.07,81879.61,0.0,-0.99999,0.0,0.00125]
[1778458463855,57.07,81876.52,0.0,-0.99999,0.0,0.00124]
[1778458468890,57.07,81877.6,0.0,-0.99999,0.0,0.00124]
[1778458472927,57.07,81884.89,0.0,-0.99999,0.0,0.00124]
[1778458473936,57.07,81876.78,0.0,-0.99999,0.0,0.00121]
[1778458474943,57.07,81875.68,0.0,-0.99999,0.0,0.00121]
[1778458476957,57.07,81870.25,0.0,-0.99999,0.0,0.00119]
[1778458482007,57.07,81862.57,0.0,-0.99999,0.0,0.00116]
[1778458485027,57.07,81871.21,0.0,-0.99999,0.0,0.00119]
[1778458489054,57.07,81865.49,0.0,-0.99999,0.0,0.00117]
[1778458494090,57.07,81859.22,0.0,-0.99999,0.0,0.00115]
[1778458499124,57.07,81855.24,0.0,-0.99999,0.0,0.00114]
[1778458503153,57.07,81846.15,0.0,-0.99999,0.0,0.0011]
[1778458506173,57.07,81839.05,0.0,-0.99999,0.0,0.00108]
[1778458507182,57.07,81845.75,0.0,-0.99999,0.0,0.0011]
[1778458509196,57.07,81835.83,0.0,-0.99999,0.0,0.00107]
[1778458513228,57.07,81842.35,0.0,-0.99999,0.0,0.00109]
[1778458514231,57.07,81844.52,0.0,-0.99999,0.0,0.0011]
[1778458516247,57.07,81834.97,0.0,-0.99999,0.0,0.00107]
[1778458517254,57.07,81830.07,0.0,-0.99999,0.0,0.00105]
[1778458518262,57.07,81829.13,0.0,-0.99999,0.0,0.00105]
[1778458521283,57.07,81822.74,0.0,-0.99999,0.0,0.00103]
[1778458522298,57.07,81811.99,0.0,-0.99999,0.0,0.00099]
[1778458523302,57.07,81785.37,0.0,-0.99999,0.0,0.00091]
[1778458524308,57.07,81781.93,0.0,-0.99999,0.0,0.00091]
[1778458525311,57.07,81776.85,0.0,-0.99999,0.0,0.00089]
[1778458526333,57.07,81767.35,0.0,-0.99999,0.0,0.00086]
[1778458527330,57.07,81772.69,0.0,-0.99999,0.0,0.00088]
[1778458528332,57.07,81774.74,0.0,-0.99999,0.0,0.00088]
[1778458530346,57.07,81767.08,0.0,-0.99999,0.0,0.00086]
[1778458533373,57.07,81763.69,0.0,-0.99999,0.0,0.00084]
[1778458537406,57.07,81766.38,0.0,-0.99999,0.0,0.00084]
[1778458539420,57.07,81762.03,0.0,-0.99999,0.0,0.00083]
[1778458541434,57.07,81751.38,0.0,-0.99999,0.0,0.00081]
[1778458542441,57.07,81747.59,0.0,-0.99999,0.0,0.0008]
[1778458546470,57.07,81728.13,0.0,-0.99999,0.0,0.00075]
[1778458547484,57.07,81716.1,0.0,-0.99999,0.0,0.00072]
[1778458548488,57.07,81717.2,0.0,-0.99999,0.0,0.00072]
[1778458553522,57.07,81713.81,0.0,-0.99999,0.0,0.00072]
[1778458558558,57.07,81715.46,0.0,-0.99999,0.0,0.00072]
[1778458563593,57.07,81714.77,0.0,-0.99999,0.0,0.00072]
[1778458564599,57.07,81709.73,0.0,-0.99999,0.0,0.00071]
[1778458565607,57.07,81709.75,0.0,-0.99999,0.0,0.00071]
[1778458567621,57.07,81716.33,0.0,-0.99999,0.0,0.00072]
[1778458571648,57.07,81708.85,0.0,-0.99999,0.0,0.0007]
[1778458572655,57.07,81711.94,0.0,-0.99999,0.0,0.00071]
[1778458574670,57.07,81718.82,0.0,-0.99999,0.0,0.00073]
[1778458575676,57.07,81725.64,0.0,-0.99999,0.0,0.00074]
[1778458576690,57.07,81729.57,0.0,-0.99999,0.0,0.00075]
[1778458578702,57.07,81732.78,0.0,-0.99999,0.0,0.00076]
[1778458579710,57.07,81740.56,0.0,-0.99999,0.0,0.00078]
[1778458580716,57.07,81740.21,0.0,-0.99999,0.0,0.00078]
[1778458581724,57.07,81749.63,0.0,-0.99999,0.0,0.0008]
[1778458582731,57.07,81764.12,0.0,-0.99999,0.0,0.00084]
[1778458583740,57.07,81773.26,0.0,-0.99999,0.0,0.00086]
[1778458584748,57.07,81768.18,0.0,-0.99999,0.0,0.00085]
[1778458585753,57.07,81773.03,0.0,-0.99999,0.0,0.00086]
[1778458586761,57.07,81764.26,0.0,-0.99999,0.0,0.00084]
[1778458587769,57.07,81743.09,0.0,-0.99999,0.0,0.00078]
[1778458588774,57.07,81747.26,0.0,-0.99999,0.0,0.00079]
[1778458589781,57.07,81756.47,0.0,-0.99999,0.0,0.00082]
[1778458590788,57.07,81760.33,0.0,-0.99999,0.0,0.00083]
[1778458592807,57.07,81760.95,0.0,-0.99999,0.0,0.00081]
[1778458594822,57.07,81758.3,0.0,-0.99999,0.0,0.00081]
[1778458595828,57.07,81768.0,0.0,-0.99999,0.0,0.00083]
[1778458596835,57.07,81773.16,0.0,-0.99999,0.0,0.00084]
[1778458597842,57.07,81765.87,0.0,-0.99999,0.0,0.00082]
[1778458598851,57.07,81762.23,0.0,-0.99999,0.0,0.00082]
[1778458599857,57.07,81756.48,0.0,-0.99999,0.0,0.0008]
[1778458600863,57.07,81756.95,0.0,-0.99999,0.0,0.0008]
[1778458602886,57.07,81763.88,0.0,-0.99999,0.0,0.00082]
[1778458603888,57.07,81766.0,0.0,-0.99999,0.0,0.00083]
[1778458608928,57.07,81769.76,0.0,-0.99999,0.0,0.00083]
[1778458609935,57.07,81776.26,0.0,-0.99999,0.0,0.00085]
[1778458610941,57.07,81773.95,0.0,-0.99999,0.0,0.00085]
[1778458615981,57.07,81774.54,0.0,-0.99999,0.0,0.00085]
[1778458620029,57.07,81782.42,0.0,-0.99999,0.0,0.00087]
[1778458621020,57.07,81789.58,0.0,-0.99999,0.0,0.00089]
[1778458622027,57.07,81803.01,0.0,-0.99999,0.0,0.00093]
[1778458623034,57.07,81818.21,0.0,-0.99999,0.0,0.00097]
[1778458624044,57.07,81819.73,0.0,-0.99999,0.0,0.00098]
[1778458625047,57.07,81803.59,0.0,-0.99999,0.0,0.00093]
[1778458626060,57.07,81806.26,0.0,-0.99999,0.0,0.00094]
[1778458629077,57.07,81810.1,0.0,-0.99999,0.0,0.00095]
[1778458633103,57.07,81805.47,0.0,-0.99999,0.0,0.00093]
[1778458636124,57.07,81800.45,0.0,-0.99999,0.0,0.00092]
[1778458639147,57.07,81793.44,0.0,-0.99999,0.0,0.0009]
[1778458640166,57.07,81787.92,0.0,-0.99999,0.0,0.00088]
[1778458641167,57.07,81795.84,0.0,-0.99999,0.0,0.00091]
[1778458643180,57.07,81756.8,0.0,-0.99999,0.0,0.0008]
[1778458644187,57.07,81742.67,0.0,-0.99999,0.0,0.00077]
[1778458646201,57.07,81718.18,0.0,-0.99999,0.0,0.00071]
[1778458647208,57.07,81713.98,0.0,-0.99999,0.0,0.0007]
[1778458649229,57.07,81703.69,0.0,-0.99999,0.0,0.00068]
[1778458651240,57.07,81706.13,0.0,-0.99999,0.0,0.00067]
[1778458652247,57.07,81689.5,0.0,-0.99999,0.0,0.00063]
[1778458654326,57.07,81709.5,0.0,-0.99999,0.0,0.00068]
[1778458655283,57.07,81719.42,0.0,-0.99999,0.0,0.0007]
[1778458656295,57.07,81705.24,0.0,-0.99999,0.0,0.00067]
[1778458658319,57.07,81721.06,0.0,-0.99999,0.0,0.0007]
[1778458659325,57.07,81703.82,0.0,-0.99999,0.0,0.00066]
[1778458662347,57.07,81708.93,0.0,-0.99999,0.0,0.00067]
[1778458667400,57.07,81688.93,0.0,-0.99999,0.0,0.00063]
[1778458668409,57.07,81683.83,0.0,-0.99999,0.0,0.00062]
[1778458672435,57.07,81689.65,0.0,-0.99999,0.0,0.00063]
[1778458674453,57.07,81669.09,0.0,-0.99999,0.0,0.00059]
[1778458676465,57.07,81676.11,0.0,-0.99999,0.0,0.00061]
[1778458678479,57.07,81681.91,0.0,-0.99999,0.0,0.00062]
[1778458682507,57.07,81686.07,0.0,-0.99999,0.0,0.00063]
[1778458684528,57.07,81681.01,0.0,-0.99999,0.0,0.00062]
[1778458685530,57.07,81673.77,0.0,-0.99999,0.0,0.0006]
[1778458686538,57.07,81673.09,0.0,-0.99999,0.0,0.0006]
[1778458691575,57.07,81679.19,0.0,-0.99999,0.0,0.00061]
[1778458692582,57.07,81694.04,0.0,-0.99999,0.0,0.00064]
[1778458693589,57.07,81699.22,0.0,-0.99999,0.0,0.00065]
[1778458695607,57.07,81711.21,0.0,-0.99999,0.0,0.00068]
[1778458696610,57.07,81712.95,0.0,-0.99999,0.0,0.00068]
[1778458698663,57.07,81718.66,0.0,-0.99999,0.0,0.0007]
[1778458699665,57.07,81734.54,0.0,-0.99999,0.0,0.00073]
[1778458700670,57.07,81732.29,0.0,-0.99999,0.0,0.00073]
[1778458705705,57.07,81741.89,0.0,-0.99999,0.0,0.00075]
[1778458707719,57.07,81747.78,0.0,-0.99999,0.0,0.00076]
[1778458711747,57.07,81751.52,0.0,-0.99999,0.0,0.00076]
[1778458714769,57.07,81741.74,0.0,-0.99999,0.0,0.00073]
[1778458715775,57.07,81743.7,0.0,-0.99999,0.0,0.00074]
[1778458720731,57.07,81737.6,0.0,-0.99999,0.0,0.00072]
[1778458725846,57.07,81737.75,0.0,-0.99999,0.0,0.00072]
[1778458730881,57.07,81743.65,0.0,-0.99999,0.0,0.00074]
[1778458731890,57.07,81743.52,0.0,-0.99999,0.0,0.00074]
[1778458733902,57.07,81738.06,0.0,-0.99999,0.0,0.00072]
[1778458736188,57.07,81736.38,0.0,-0.99999,0.0,0.00072]
[1778458736934,57.07,81697.18,0.0,-0.99999,0.0,0.00064]
[1778458737933,57.07,81669.86,0.0,-0.99999,0.0,0.00058]
[1778458738940,57.07,81668.17,0.0,-0.99999,0.0,0.00058]
[1778458743981,57.07,81666.31,0.0,-0.99999,0.0,0.00058]
[1778458744987,57.07,81633.57,0.0,-1.0,0.0,0.00052]
[1778458745994,57.07,81633.83,0.0,-1.0,0.0,0.00052]
[1778458749018,57.07,81639.48,0.0,-1.0,0.0,0.00053]
[1778458750055,57.07,81650.87,0.0,-1.0,0.0,0.00055]
[1778458752040,57.07,81625.92,0.0,-1.0,0.0,0.00051]
[1778458753047,57.07,81627.95,0.0,-1.0,0.0,0.00051]
[1778458755066,57.07,81615.26,0.0,-1.0,0.0,0.00049]
[1778458756085,57.07,81610.52,0.0,-1.0,0.0,0.00048]
[1778458758107,57.07,81611.91,0.0,-1.0,0.0,0.00048]
[1778458759119,57.07,81602.7,0.0,-1.0,0.0,0.00047]
[1778458760113,57.07,81591.39,0.0,-1.0,0.0,0.00045]
[1778458761121,57.07,81590.03,0.0,-1.0,0.0,0.00045]
[1778458763134,57.07,81600.34,0.0,-1.0,0.0,0.00047]
[1778458764151,57.07,81606.14,0.0,-1.0,0.0,0.00047]
[1778458765161,57.07,81601.68,0.0,-1.0,0.0,0.00047]
[1778458766161,57.07,81592.77,0.0,-1.0,0.0,0.00045]
[1778458769182,57.07,81605.14,0.0,-1.0,0.0,0.00047]
[1778458770192,57.07,81610.6,0.0,-1.0,0.0,0.00048]
[1778458771201,57.07,81611.16,0.0,-1.0,0.0,0.00047]
[1778458772205,57.07,81618.78,0.0,-1.0,0.0,0.00048]
[1778458774233,57.07,81613.36,0.0,-1.0,0.0,0.00047]
[1778458775237,57.07,81582.5,0.0,-1.0,0.0,0.00043]
[1778458777252,57.07,81576.97,0.0,-1.0,0.0,0.00042]
[1778458780277,57.07,81560.67,0.0,-1.0,0.0,0.0004]
[1778458783297,57.07,81555.63,0.0,-1.0,0.0,0.00039]
[1778458786317,57.07,81561.69,0.0,-1.0,0.0,0.0004]
[1778458788332,57.07,81569.98,0.0,-1.0,0.0,0.00041]
[1778458789337,57.07,81583.08,0.0,-1.0,0.0,0.00043]
[1778458790345,57.07,81589.97,0.0,-1.0,0.0,0.00044]
[1778458792359,57.07,81591.04,0.0,-1.0,0.0,0.00044]
[1778458794376,57.07,81546.93,0.0,-1.0,0.0,0.00038]
[1778458795382,57.07,81549.78,0.0,-1.0,0.0,0.00039]
[1778458798403,57.07,81554.1,0.0,-1.0,0.0,0.00039]
[1778458800417,57.07,81559.76,0.0,-1.0,0.0,0.0004]
[1778458801424,57.07,81558.18,0.0,-1.0,0.0,0.0004]
[1778458802431,57.07,81569.16,0.0,-1.0,0.0,0.00041]
[1778458803439,57.07,81589.46,0.0,-1.0,0.0,0.00044]
[1778458804446,57.07,81581.51,0.0,-1.0,0.0,0.00043]
[1778458805452,57.07,81586.04,0.0,-1.0,0.0,0.00043]
[1778458806462,57.07,81596.13,0.0,-1.0,0.0,0.00045]
[1778458807471,57.07,81604.06,0.0,-1.0,0.0,0.00046]
[1778458808477,57.07,81619.05,0.0,-1.0,0.0,0.00048]
[1778458809480,57.07,81621.54,0.0,-1.0,0.0,0.00049]
[1778458812536,57.07,81581.42,0.0,-1.0,0.0,0.00043]
[1778458813543,57.07,81557.28,0.0,-1.0,0.0,0.0004]
[1778458816582,57.07,81505.59,0.0,-1.0,0.0,0.00033]
[1778458817590,57.07,81504.61,0.0,-1.0,0.0,0.00033]
[1778458821622,57.07,81485.1,0.0,-1.0,0.0,0.00031]
[1778458822639,57.07,81490.28,0.0,-1.0,0.0,0.00032]
[1778458823643,57.07,81501.4,0.0,-1.0,0.0,0.00033]
[1778458825686,57.07,81513.59,0.0,-1.0,0.0,0.00034]
[1778458826682,57.07,81498.47,0.0,-1.0,0.0,0.00033]
[1778458827684,57.07,81483.59,0.0,-1.0,0.0,0.00031]
[1778458830709,57.07,81491.76,0.0,-1.0,0.0,0.00032]
[1778458831717,57.07,81459.42,0.0,-1.0,0.0,0.00028]
[1778458832720,57.07,81465.35,0.0,-1.0,0.0,0.00028]
[1778458833787,57.07,81472.15,0.0,-1.0,0.0,0.00029]
[1778458834738,57.07,81464.03,0.0,-1.0,0.0,0.00028]
[1778458835743,57.07,81451.47,0.0,-1.0,0.0,0.00027]
[1778458837770,57.07,81459.67,0.0,-1.0,0.0,0.00028]
[1778458838777,57.07,81441.0,0.0,-1.0,0.0,0.00026]
[1778458839780,57.07,81447.87,0.0,-1.0,0.0,0.00027]
[1778458841810,57.07,81435.11,0.0,-1.0,0.0,0.00026]
[1778458842811,57.07,81434.8,0.0,-1.0,0.0,0.00026]
[1778458844827,57.07,81412.96,0.0,-1.0,0.0,0.00024]
[1778458845834,57.07,81400.09,0.0,-1.0,0.0,0.00023]
[1778458846841,57.07,81399.53,0.0,-1.0,0.0,0.00023]
[1778458847847,57.07,81390.14,0.0,-1.0,0.0,0.00022]
[1778458849864,57.07,81394.89,0.0,-1.0,0.0,0.00022]
[1778458851877,57.07,81416.58,0.0,-1.0,0.0,0.00024]
[1778458853896,57.07,81439.38,0.0,-1.0,0.0,0.00026]
[1778458855783,57.07,81467.73,0.0,-1.0,0.0,0.00029]
[1778458855919,57.07,81467.98,0.0,-1.0,0.0,0.00029]
[1778458856924,57.07,81479.68,0.0,-1.0,0.0,0.0003]
[1778458857942,57.07,81486.01,0.0,-1.0,0.0,0.00031]
[1778458858941,57.07,81482.19,0.0,-1.0,0.0,0.0003]
[1778458859947,57.07,81467.67,0.0,-1.0,0.0,0.00029]
[1778458861964,57.07,81460.17,0.0,-1.0,0.0,0.00028]
[1778458862967,57.07,81464.1,0.0,-1.0,0.0,0.00028]
[1778458865869,57.07,81489.14,0.0,-1.0,0.0,0.00031]
[1778458866996,57.07,81499.89,0.0,-1.0,0.0,0.00032]
[1778458868001,57.07,81506.73,0.0,-1.0,0.0,0.00033]
[1778458869010,57.07,81513.59,0.0,-1.0,0.0,0.00033]
[1778458870015,57.07,81516.36,0.0,-1.0,0.0,0.00034]
[1778458871035,57.07,81519.83,0.0,-1.0,0.0,0.00034]
[1778458876058,57.07,81525.86,0.0,-1.0,0.0,0.00035]
[1778458877066,57.07,81533.93,0.0,-1.0,0.0,0.00036]
[1778458878073,57.07,81531.96,0.0,-1.0,0.0,0.00036]
[1778458883116,57.07,81538.91,0.0,-1.0,0.0,0.00036]
[1778458884135,57.07,81546.69,0.0,-1.0,0.0,0.00037]
[1778458885162,57.07,81546.04,0.0,-1.0,0.0,0.00037]
[1778458890175,57.07,81553.45,0.0,-1.0,0.0,0.00038]
[1778458892189,57.07,81557.38,0.0,-1.0,0.0,0.00038]
[1778458895216,57.07,81548.19,0.0,-1.0,0.0,0.00037]
[1778458896217,57.07,81548.14,0.0,-1.0,0.0,0.00037]
[1778458898242,57.07,81555.08,0.0,-1.0,0.0,0.00037]
[1778458899244,57.07,81561.16,0.0,-1.0,0.0,0.00038]
[1778458900252,57.07,81560.84,0.0,-1.0,0.0,0.00038]
[1778458903273,57.07,81577.45,0.0,-1.0,0.0,0.0004]
[1778458904282,57.07,81581.61,0.0,-1.0,0.0,0.00041]
[1778458905292,57.07,81587.8,0.0,-1.0,0.0,0.00042]
[1778458906298,57.07,81593.91,0.0,-1.0,0.0,0.00043]
[1778458907306,57.07,81596.85,0.0,-1.0,0.0,0.00043]
[1778458912343,57.07,81606.31,0.0,-1.0,0.0,0.00044]
[1778458913349,57.07,81606.12,0.0,-1.0,0.0,0.00044]
[1778458916371,57.07,81614.36,0.0,-1.0,0.0,0.00045]
[1778458917375,57.07,81615.64,0.0,-1.0,0.0,0.00046]
[1778458920403,57.07,81603.8,0.0,-1.0,0.0,0.00044]
[1778458921406,57.07,81601.02,0.0,-1.0,0.0,0.00044]
[1778458923427,57.07,81607.4,0.0,-1.0,0.0,0.00044]
[1778458927452,57.07,81618.67,0.0,-1.0,0.0,0.00046]
[1778458929474,57.07,81615.68,0.0,-1.0,0.0,0.00046]
[1778458932489,57.07,81616.65,0.0,-1.0,0.0,0.00046]
[1778458933499,57.07,81616.51,0.0,-1.0,0.0,0.00046]
[1778458938531,57.07,81617.6,0.0,-1.0,0.0,0.00046]
[1778458939540,57.07,81611.66,0.0,-1.0,0.0,0.00045]
[1778458940546,57.07,81617.44,0.0,-1.0,0.0,0.00046]
[1778458944593,57.07,81628.36,0.0,-1.0,0.0,0.00048]
[1778458946595,57.07,81628.06,0.0,-1.0,0.0,0.00048]
[1778458948609,57.07,81635.44,0.0,-1.0,0.0,0.00049]
[1778458950623,57.07,81641.52,0.0,-1.0,0.0,0.0005]
[1778458951711,57.07,81647.6,0.0,-1.0,0.0,0.0005]
[1778458952655,57.07,81646.38,0.0,-1.0,0.0,0.00049]
[1778458953666,57.07,81638.88,0.0,-1.0,0.0,0.00048]
[1778458954687,57.07,81640.72,0.0,-1.0,0.0,0.00048]
[1778458956690,57.07,81645.09,0.0,-1.0,0.0,0.00049]
[1778458961838,57.07,81648.41,0.0,-1.0,0.0,0.0005]
[1778458963753,57.07,81649.72,0.0,-1.0,0.0,0.0005]
[1778458968788,57.07,81644.17,0.0,-1.0,0.0,0.00049]
[1778458969816,57.07,81635.7,0.0,-1.0,0.0,0.00048]
[1778458970849,57.07,81636.92,0.0,-1.0,0.0,0.00048]
[1778458972826,57.07,81629.33,0.0,-1.0,0.0,0.00047]
[1778458973833,57.07,81629.28,0.0,-1.0,0.0,0.00047]
[1778458975845,57.07,81612.32,0.0,-1.0,0.0,0.00044]
[1778458976854,57.07,81617.29,0.0,-1.0,0.0,0.00045]
[1778458977870,57.07,81618.44,0.0,-1.0,0.0,0.00045]
[1778458979875,57.07,81612.21,0.0,-1.0,0.0,0.00044]
[1778458980881,57.07,81611.93,0.0,-1.0,0.0,0.00044]
[1778458985923,57.07,81621.32,0.0,-1.0,0.0,0.00045]
[1778458986927,57.07,81632.39,0.0,-1.0,0.0,0.00047]
[1778458987933,57.07,81633.92,0.0,-1.0,0.0,0.00047]
[1778458988942,57.07,81638.92,0.0,-1.0,0.0,0.00048]
[1778458989948,57.07,81642.77,0.0,-1.0,0.0,0.00049]
[1778458992971,57.07,81648.77,0.0,-1.0,0.0,0.0005]
[1778458993976,57.07,81651.45,0.0,-1.0,0.0,0.0005]
[1778458998005,57.07,81658.11,0.0,-1.0,0.0,0.00051]
[1778458999011,57.07,81666.95,0.0,-1.0,0.0,0.00053]
[1778459000019,57.07,81670.21,0.0,-1.0,0.0,0.00053]
[1778459002034,57.07,81669.08,0.0,-1.0,0.0,0.00053]
[1778459005059,57.07,81674.2,0.0,-1.0,0.0,0.00054]
[1778459010090,57.07,81674.17,0.0,-1.0,0.0,0.00054]
[1778459013110,57.07,81668.85,0.0,-1.0,0.0,0.00052]
[1778459016133,57.07,81686.0,0.0,-1.0,0.0,0.00055]
[1778459017140,57.07,81691.86,0.0,-0.99999,0.0,0.00056]
[1778459018148,57.07,81692.33,0.0,-0.99999,0.0,0.00056]
[1778459020165,57.07,81700.74,0.0,-0.99999,0.0,0.00058]
[1778459021173,57.07,81704.02,0.0,-0.99999,0.0,0.00058]
[1778459027119,57.07,81694.52,0.0,-0.99999,0.0,0.00056]
[1778459031241,57.07,81700.25,0.0,-0.99999,0.0,0.00057]
[1778459033252,57.07,81702.09,0.0,-0.99999,0.0,0.00058]
[1778459038289,57.07,81702.19,0.0,-0.99999,0.0,0.00058]
[1778459042318,57.07,81713.09,0.0,-0.99999,0.0,0.0006]
[1778459043324,57.07,81712.92,0.0,-0.99999,0.0,0.0006]
[1778459044332,57.07,81722.09,0.0,-0.99999,0.0,0.00062]
[1778459045339,57.07,81723.5,0.0,-0.99999,0.0,0.00062]
[1778459050374,57.07,81725.61,0.0,-0.99999,0.0,0.00062]
[1778459053394,57.07,81732.48,0.0,-0.99999,0.0,0.00064]
[1778459055410,57.07,81734.32,0.0,-0.99999,0.0,0.00064]
[1778459056416,57.07,81740.13,0.0,-0.99999,0.0,0.00065]
[1778459057422,57.07,81741.8,0.0,-0.99999,0.0,0.00066]
[1778459060443,57.07,81750.57,0.0,-0.99999,0.0,0.00067]
[1778459061450,57.07,81751.77,0.0,-0.99999,0.0,0.00068]
[1778459063471,57.07,81758.51,0.0,-0.99999,0.0,0.00069]
[1778459064472,57.07,81757.36,0.0,-0.99999,0.0,0.00069]
[1778459066488,57.07,81748.02,0.0,-0.99999,0.0,0.00067]
[1778459067504,57.07,81747.14,0.0,-0.99999,0.0,0.00067]
[1778459071527,57.07,81743.89,0.0,-0.99999,0.0,0.00065]
[1778459076562,57.07,81743.87,0.0,-0.99999,0.0,0.00065]
[1778459080584,57.07,81749.45,0.0,-0.99999,0.0,0.00066]
[1778459081591,57.07,81749.78,0.0,-0.99999,0.0,0.00066]
[1778459085620,57.07,81757.54,0.0,-0.99999,0.0,0.00067]
[1778459086626,57.07,81755.89,0.0,-0.99999,0.0,0.00067]
[1778459091661,57.07,81759.09,0.0,-0.99999,0.0,0.00068]
[1778459096696,57.07,81756.68,0.0,-0.99999,0.0,0.00067]
[1778459100724,57.07,81756.42,0.0,-0.99999,0.0,0.00067]
[1778459102738,57.07,81751.33,0.0,-0.99999,0.0,0.00066]
[1778459104753,57.07,81746.84,0.0,-0.99999,0.0,0.00065]
[1778459106767,57.07,81738.99,0.0,-0.99999,0.0,0.00064]
[1778459108782,57.07,81731.92,0.0,-0.99999,0.0,0.00062]
[1778459113816,57.07,81737.45,0.0,-0.99999,0.0,0.00063]
[1778459118853,57.07,81737.26,0.0,-0.99999,0.0,0.00063]
[1778459121875,57.07,81734.75,0.0,-0.99999,0.0,0.00063]
[1778459123887,57.07,81744.61,0.0,-0.99999,0.0,0.00065]
[1778459124895,57.07,81752.37,0.0,-0.99999,0.0,0.00066]
[1778459125903,57.07,81751.57,0.0,-0.99999,0.0,0.00066]
[1778459130936,57.07,81750.68,0.0,-0.99999,0.0,0.00066]
[1778459131944,57.07,81753.53,0.0,-0.99999,0.0,0.00065]
[1778459135979,57.07,81771.12,0.0,-0.99999,0.0,0.00069]
[1778459136979,57.07,81796.94,0.0,-0.99999,0.0,0.00075]
[1778459137986,57.07,81790.66,0.0,-0.99999,0.0,0.00073]
[1778459138992,57.07,81788.72,0.0,-0.99999,0.0,0.00073]
[1778459141007,57.07,81787.62,0.0,-0.99999,0.0,0.00073]
[1778459146042,57.07,81786.47,0.0,-0.99999,0.0,0.00072]
[1778459148056,57.07,81771.01,0.0,-0.99999,0.0,0.00069]
[1778459149063,57.07,81765.38,0.0,-0.99999,0.0,0.00068]
[1778459150070,57.07,81767.42,0.0,-0.99999,0.0,0.00068]
[1778459151076,57.07,81759.56,0.0,-0.99999,0.0,0.00066]
[1778459152087,57.07,81751.21,0.0,-0.99999,0.0,0.00065]
[1778459153091,57.07,81753.59,0.0,-0.99999,0.0,0.00065]
[1778459158125,57.07,81754.39,0.0,-0.99999,0.0,0.00065]
[1778459163162,57.07,81753.29,0.0,-0.99999,0.0,0.00065]
[1778459164168,57.07,81745.37,0.0,-0.99999,0.0,0.00063]
[1778459165174,57.07,81737.8,0.0,-0.99999,0.0,0.00062]
[1778459166183,57.07,81737.56,0.0,-0.99999,0.0,0.00062]
[1778459170209,57.07,81732.02,0.0,-0.99999,0.0,0.00061]
[1778459175245,57.07,81734.08,0.0,-0.99999,0.0,0.00061]
[1778459178266,57.07,81740.13,0.0,-0.99999,0.0,0.00062]
[1778459180281,57.07,81742.45,0.0,-0.99999,0.0,0.00063]
[1778459185315,57.07,81739.03,0.0,-0.99999,0.0,0.00062]
[1778459190350,57.07,81740.93,0.0,-0.99999,0.0,0.00063]
[1778459195385,57.07,81741.79,0.0,-0.99999,0.0,0.00061]
[1778459200419,57.07,81738.08,0.0,-0.99999,0.0,0.00061]
[1778459203443,57.07,81731.35,0.0,-0.99999,0.0,0.00059]
[1778459208476,57.07,81734.45,0.0,-0.99999,0.0,0.0006]
[1778459213511,57.07,81734.89,0.0,-0.99999,0.0,0.0006]
[1778459218547,57.07,81737.9,0.0,-0.99999,0.0,0.00061]
[1778459221568,57.07,81740.74,0.0,-0.99999,0.0,0.00061]
[1778459226603,57.07,81740.84,0.0,-0.99999,0.0,0.00061]
[1778459230632,57.07,81724.55,0.0,-0.99999,0.0,0.00058]
[1778459231640,57.07,81723.64,0.0,-0.99999,0.0,0.00058]
[1778459236674,57.07,81725.61,0.0,-0.99999,0.0,0.00058]
[1778459241710,57.07,81728.85,0.0,-0.99999,0.0,0.00059]
[1778459246745,57.07,81726.13,0.0,-0.99999,0.0,0.00058]
[1778459252788,57.07,81726.7,0.0,-0.99999,0.0,0.00057]
[1778459257831,57.07,81724.09,0.0,-0.99999,0.0,0.00057]
[1778459258836,57.07,81706.89,0.0,-1.0,0.0,0.00054]
[1778459259842,57.07,81701.61,0.0,-1.0,0.0,0.00053]
[1778459260853,57.07,81700.98,0.0,-1.0,0.0,0.00053]
[1778459263871,57.07,81695.62,0.0,-1.0,0.0,0.00052]
[1778459268908,57.07,81692.87,0.0,-1.0,0.0,0.00051]
[1778459270919,57.07,81685.21,0.0,-1.0,0.0,0.0005]
[1778459271926,57.07,81684.33,0.0,-1.0,0.0,0.0005]
[1778459275962,57.07,81675.85,0.0,-1.0,0.0,0.00048]
[1778459277971,57.07,81669.63,0.0,-1.0,0.0,0.00047]
[1778459278978,57.07,81664.63,0.0,-1.0,0.0,0.00047]
[1778459279986,57.07,81664.59,0.0,-1.0,0.0,0.00047]
[1778459281999,57.07,81655.79,0.0,-1.0,0.0,0.00045]
[1778459283005,57.07,81654.48,0.0,-1.0,0.0,0.00045]
[1778459286028,57.07,81659.51,0.0,-1.0,0.0,0.00046]
[1778459291067,57.07,81657.09,0.0,-1.0,0.0,0.00046]
[1778459292071,57.07,81651.04,0.0,-1.0,0.0,0.00045]
[1778459293079,57.07,81649.61,0.0,-1.0,0.0,0.00044]
[1778459296099,57.07,81643.84,0.0,-1.0,0.0,0.00044]
[1778459297106,57.07,81634.94,0.0,-1.0,0.0,0.00042]
[1778459298113,57.07,81629.19,0.0,-1.0,0.0,0.00042]
[1778459299121,57.07,81625.85,0.0,-1.0,0.0,0.00041]
[1778459302142,57.07,81636.69,0.0,-1.0,0.0,0.00043]
[1778459303150,57.07,81637.91,0.0,-1.0,0.0,0.00043]
[1778459307177,57.07,81631.65,0.0,-1.0,0.0,0.00042]
[1778459312213,57.07,81632.17,0.0,-1.0,0.0,0.00041]
[1778459317255,57.07,81637.02,0.0,-1.0,0.0,0.00042]
[1778459318258,57.07,81642.39,0.0,-1.0,0.0,0.00042]
[1778459319265,57.07,81642.62,0.0,-1.0,0.0,0.00042]
[1778459321281,57.07,81657.03,0.0,-1.0,0.0,0.00044]
[1778459322287,57.07,81660.09,0.0,-1.0,0.0,0.00045]
[1778459327321,57.07,81658.18,0.0,-1.0,0.0,0.00045]
[1778459332356,57.07,81653.48,0.0,-1.0,0.0,0.00044]
[1778459337391,57.07,81653.04,0.0,-1.0,0.0,0.00044]
[1778459342426,57.07,81652.96,0.0,-1.0,0.0,0.00044]
[1778459344442,57.07,81658.9,0.0,-1.0,0.0,0.00045]
[1778459345449,57.07,81657.77,0.0,-1.0,0.0,0.00045]
[1778459346454,57.07,81650.44,0.0,-1.0,0.0,0.00044]
[1778459347461,57.07,81649.52,0.0,-1.0,0.0,0.00043]
[1778459349475,57.07,81656.13,0.0,-1.0,0.0,0.00044]
[1778459354511,57.07,81654.19,0.0,-1.0,0.0,0.00044]
[1778459358538,57.07,81659.31,0.0,-1.0,0.0,0.00045]
[1778459363573,57.07,81649.95,0.0,-1.0,0.0,0.00043]
[1778459369548,57.07,81650.81,0.0,-1.0,0.0,0.00044]
[1778459374650,57.07,81650.0,0.0,-1.0,0.0,0.00042]
[1778459379686,57.07,81652.49,0.0,-1.0,0.0,0.00043]
[1778459382708,57.07,81657.6,0.0,-1.0,0.0,0.00044]
[1778459387741,57.07,81658.94,0.0,-1.0,0.0,0.00044]
[1778459392776,57.07,81657.31,0.0,-1.0,0.0,0.00044]
[1778459397811,57.07,81658.86,0.0,-1.0,0.0,0.00044]
[1778459402846,57.07,81659.96,0.0,-1.0,0.0,0.00044]
[1778459407883,57.07,81659.76,0.0,-1.0,0.0,0.00044]
[1778459412919,57.07,81658.03,0.0,-1.0,0.0,0.00044]
[1778459415941,57.07,81647.06,0.0,-1.0,0.0,0.00042]
[1778459420987,57.07,81653.05,0.0,-1.0,0.0,0.00043]
[1778459423002,57.07,81658.56,0.0,-1.0,0.0,0.00044]
[1778459428045,57.07,81667.93,0.0,-1.0,0.0,0.00045]
[1778459429045,57.07,81673.06,0.0,-1.0,0.0,0.00046]
[1778459430056,57.07,81675.94,0.0,-1.0,0.0,0.00046]
[1778459431059,57.07,81678.06,0.0,-1.0,0.0,0.00045]
[1778459436095,57.07,81683.55,0.0,-1.0,0.0,0.00046]
[1778459437101,57.07,81684.17,0.0,-1.0,0.0,0.00046]
[1778459441150,57.07,81689.22,0.0,-1.0,0.0,0.00047]
[1778459443155,57.07,81700.72,0.0,-1.0,0.0,0.00049]
[1778459445169,57.07,81691.34,0.0,-1.0,0.0,0.00048]
[1778459446177,57.07,81689.67,0.0,-1.0,0.0,0.00047]
[1778459451212,57.07,81690.44,0.0,-1.0,0.0,0.00047]
[1778459456246,57.07,81690.72,0.0,-1.0,0.0,0.00047]
[1778459461281,57.07,81690.71,0.0,-1.0,0.0,0.00047]
[1778459463296,57.07,81698.6,0.0,-1.0,0.0,0.00049]
[1778459464305,57.07,81700.16,0.0,-1.0,0.0,0.00049]
[1778459467328,57.07,81713.27,0.0,-1.0,0.0,0.00051]
[1778459468331,57.07,81716.31,0.0,-1.0,0.0,0.00052]
[1778459470344,57.07,81729.91,0.0,-1.0,0.0,0.00054]
[1778459471352,57.07,81730.21,0.0,-1.0,0.0,0.00054]
[1778459474375,57.07,81745.44,0.0,-0.99999,0.0,0.00057]
[1778459475380,57.07,81749.87,0.0,-0.99999,0.0,0.00058]
[1778459480418,57.07,81749.29,0.0,-0.99999,0.0,0.00057]
[1778459482428,57.07,81756.3,0.0,-0.99999,0.0,0.00059]
[1778459487464,57.07,81755.38,0.0,-0.99999,0.0,0.00059]
[1778459491492,57.07,81758.26,0.0,-0.99999,0.0,0.00058]
[1778459496529,57.07,81763.19,0.0,-0.99999,0.0,0.00059]
[1778459497539,57.07,81768.63,0.0,-0.99999,0.0,0.0006]
[1778459499562,57.07,81781.42,0.0,-0.99999,0.0,0.00062]
[1778459500563,57.07,81791.84,0.0,-0.99999,0.0,0.00064]
[1778459502577,57.07,81782.74,0.0,-0.99999,0.0,0.00063]
[1778459503585,57.07,81777.23,0.0,-0.99999,0.0,0.00061]
[1778459506607,57.07,81766.78,0.0,-0.99999,0.0,0.00059]
[1778459509629,57.07,81774.42,0.0,-0.99999,0.0,0.00061]
[1778459514664,57.07,81776.4,0.0,-0.99999,0.0,0.00061]
[1778459519699,57.07,81775.45,0.0,-0.99999,0.0,0.00061]
[1778459522720,57.07,81768.44,0.0,-0.99999,0.0,0.0006]
[1778459523727,57.07,81777.06,0.0,-0.99999,0.0,0.00061]
[1778459528763,57.07,81780.88,0.0,-0.99999,0.0,0.00062]
[1778459532790,57.07,81794.18,0.0,-0.99999,0.0,0.00065]
[1778459535815,57.07,81802.8,0.0,-0.99999,0.0,0.00067]
[1778459538837,57.07,81796.25,0.0,-0.99999,0.0,0.00065]
[1778459542864,57.07,81802.78,0.0,-0.99999,0.0,0.00067]
[1778459544878,57.07,81795.8,0.0,-0.99999,0.0,0.00065]
[1778459545885,57.07,81790.78,0.0,-0.99999,0.0,0.00064]
[1778459546893,57.07,81785.65,0.0,-0.99999,0.0,0.00063]
[1778459547901,57.07,81779.56,0.0,-0.99999,0.0,0.00062]
[1778459552937,57.07,81778.13,0.0,-0.99999,0.0,0.0006]
[1778459557972,57.07,81775.4,0.0,-0.99999,0.0,0.0006]
[1778459563008,57.07,81778.17,0.0,-0.99999,0.0,0.0006]
[1778459568044,57.07,81784.56,0.0,-0.99999,0.0,0.00061]
[1778459570058,57.07,81791.63,0.0,-0.99999,0.0,0.00063]
[1778459573088,57.07,81798.4,0.0,-0.99999,0.0,0.00064]
[1778459578123,57.07,81798.13,0.0,-0.99999,0.0,0.00064]
[1778459582149,57.07,81793.03,0.0,-0.99999,0.0,0.00063]
[1778459584167,57.07,81787.3,0.0,-0.99999,0.0,0.00062]
[1778459589205,57.07,81782.91,0.0,-0.99999,0.0,0.00061]
[1778459591218,57.07,81791.97,0.0,-0.99999,0.0,0.00063]
[1778459592226,57.07,81792.07,0.0,-0.99999,0.0,0.00063]
[1778459597260,57.07,81792.21,0.0,-0.99999,0.0,0.00063]
[1778459602295,57.07,81792.24,0.0,-0.99999,0.0,0.00063]
[1778459606324,57.07,81797.34,0.0,-0.99999,0.0,0.00064]
[1778459609347,57.07,81798.43,0.0,-0.99999,0.0,0.00064]
[1778459614380,57.07,81789.74,0.0,-0.99999,0.0,0.00061]
[1778459617402,57.07,81784.93,0.0,-0.99999,0.0,0.0006]
[1778459623444,57.07,81781.45,0.0,-0.99999,0.0,0.0006]
[1778459628480,57.07,81780.77,0.0,-0.99999,0.0,0.00059]
[1778459633530,57.07,81779.94,0.0,-0.99999,0.0,0.00059]
[1778459637561,57.07,81770.04,0.0,-0.99999,0.0,0.00057]
[1778459641590,57.07,81765.24,0.0,-0.99999,0.0,0.00056]
[1778459644611,57.07,81744.9,0.0,-1.0,0.0,0.00053]
[1778459648638,57.07,81739.86,0.0,-1.0,0.0,0.00052]
[1778459653673,57.07,81735.55,0.0,-1.0,0.0,0.00051]
[1778459658710,57.07,81732.07,0.0,-1.0,0.0,0.00051]
[1778459663744,57.07,81734.5,0.0,-1.0,0.0,0.00051]
[1778459668779,57.07,81737.02,0.0,-1.0,0.0,0.00051]
[1778459671803,57.07,81731.65,0.0,-1.0,0.0,0.00049]
[1778459676835,57.07,81734.58,0.0,-1.0,0.0,0.0005]
[1778459681777,57.07,81741.04,0.0,-1.0,0.0,0.00051]
[1778459684893,57.07,81731.07,0.0,-1.0,0.0,0.00049]
[1778459688919,57.07,81735.91,0.0,-1.0,0.0,0.0005]
[1778459693955,57.07,81736.85,0.0,-1.0,0.0,0.0005]
[1778459698989,57.07,81733.02,0.0,-1.0,0.0,0.0005]
[1778459704025,57.07,81734.36,0.0,-1.0,0.0,0.0005]
[1778459709061,57.07,81736.47,0.0,-1.0,0.0,0.0005]
[1778459714098,57.07,81733.6,0.0,-1.0,0.0,0.0005]
[1778459719133,57.07,81734.38,0.0,-1.0,0.0,0.0005]
[1778459724168,57.07,81731.01,0.0,-1.0,0.0,0.00049]
[1778459729202,57.07,81734.73,0.0,-1.0,0.0,0.0005]
[1778459734237,57.07,81733.78,0.0,-1.0,0.0,0.00049]
[1778459739274,57.07,81733.78,0.0,-1.0,0.0,0.00049]
[1778459744308,57.07,81734.64,0.0,-1.0,0.0,0.00049]
[1778459749343,57.07,81732.11,0.0,-1.0,0.0,0.00048]
[1778459754378,57.07,81733.42,0.0,-1.0,0.0,0.00049]
[1778459759415,57.07,81729.91,0.0,-1.0,0.0,0.00048]
[1778459762441,57.07,81767.41,0.0,-1.0,0.0,0.00054]
[1778459763448,57.07,81769.5,0.0,-1.0,0.0,0.00055]
[1778459765462,57.07,81759.94,0.0,-1.0,0.0,0.00053]
[1778459766468,57.07,81761.68,0.0,-1.0,0.0,0.00053]
[1778459767476,57.07,81756.68,0.0,-1.0,0.0,0.00052]
[1778459768482,57.07,81754.83,0.0,-1.0,0.0,0.00052]
[1778459773522,57.07,81755.86,0.0,-1.0,0.0,0.00052]
[1778459775532,57.07,81763.68,0.0,-1.0,0.0,0.00054]
[1778459776540,57.07,81763.82,0.0,-1.0,0.0,0.00054]
[1778459781573,57.07,81760.75,0.0,-1.0,0.0,0.00053]
[1778459786608,57.07,81763.99,0.0,-1.0,0.0,0.00054]
[1778459792561,57.07,81764.9,0.0,-1.0,0.0,0.00053]
[1778459796679,57.07,81774.48,0.0,-1.0,0.0,0.00054]
[1778459799699,57.07,81767.21,0.0,-1.0,0.0,0.00053]
[1778459804734,57.07,81765.38,0.0,-1.0,0.0,0.00053]
[1778459809771,57.07,81757.16,0.0,-1.0,0.0,0.00051]
[1778459814806,57.07,81756.77,0.0,-1.0,0.0,0.00051]
[1778459820847,57.07,81756.89,0.0,-1.0,0.0,0.00051]
[1778459822863,57.07,81762.02,0.0,-1.0,0.0,0.00052]
[1778459823869,57.07,81767.0,0.0,-1.0,0.0,0.00053]
[1778459827898,57.07,81773.08,0.0,-1.0,0.0,0.00054]
[1778459830918,57.07,81778.33,0.0,-0.99999,0.0,0.00055]
[1778459832932,57.07,81780.96,0.0,-0.99999,0.0,0.00055]
[1778459836960,57.07,81772.99,0.0,-1.0,0.0,0.00054]
[1778459841995,57.07,81773.67,0.0,-1.0,0.0,0.00054]
[1778459847030,57.07,81771.89,0.0,-1.0,0.0,0.00054]
[1778459852982,57.07,81767.52,0.0,-1.0,0.0,0.00052]
[1778459859114,57.07,81765.16,0.0,-1.0,0.0,0.00051]
[1778459864149,57.07,81763.08,0.0,-1.0,0.0,0.00051]
[1778459865156,57.07,81757.68,0.0,-1.0,0.0,0.0005]
[1778459869185,57.07,81752.04,0.0,-1.0,0.0,0.00049]
[1778459870191,57.07,81745.66,0.0,-1.0,0.0,0.00048]
[1778459876235,57.07,81745.02,0.0,-1.0,0.0,0.00048]
[1778459881269,57.07,81745.75,0.0,-1.0,0.0,0.00048]
[1778459883283,57.07,81736.51,0.0,-1.0,0.0,0.00047]
[1778459887311,57.07,81742.7,0.0,-1.0,0.0,0.00048]
[1778459892347,57.07,81743.33,0.0,-1.0,0.0,0.00048]
[1778459898388,57.07,81743.6,0.0,-1.0,0.0,0.00048]
[1778459899395,57.07,81738.41,0.0,-1.0,0.0,0.00047]
[1778459906445,57.07,81736.75,0.0,-1.0,0.0,0.00047]
[1778459911480,57.07,81729.84,0.0,-1.0,0.0,0.00045]
[1778459916518,57.07,81726.67,0.0,-1.0,0.0,0.00044]
[1778459922556,57.07,81726.41,0.0,-1.0,0.0,0.00044]
[1778459927592,57.07,81728.16,0.0,-1.0,0.0,0.00044]
[1778459932626,57.07,81728.39,0.0,-1.0,0.0,0.00044]
[1778459937661,57.07,81726.62,0.0,-1.0,0.0,0.00044]
[1778459938668,57.07,81713.7,0.0,-1.0,0.0,0.00042]
[1778459940683,57.07,81710.89,0.0,-1.0,0.0,0.00042]
[1778459941694,57.07,81703.95,0.0,-1.0,0.0,0.00041]
[1778459942696,57.07,81699.05,0.0,-1.0,0.0,0.0004]
[1778459943704,57.07,81701.54,0.0,-1.0,0.0,0.00041]
[1778459948740,57.07,81702.92,0.0,-1.0,0.0,0.00041]
[1778459953779,57.07,81699.91,0.0,-1.0,0.0,0.0004]
[1778459957802,57.07,81685.38,0.0,-1.0,0.0,0.00039]
[1778459958810,57.07,81688.88,0.0,-1.0,0.0,0.00039]
[1778459963844,57.07,81689.36,0.0,-1.0,0.0,0.00039]
[1778459968880,57.07,81691.2,0.0,-1.0,0.0,0.00039]
[1778459969886,57.07,81698.17,0.0,-1.0,0.0,0.0004]
[1778459971902,57.07,81700.21,0.0,-1.0,0.0,0.0004]
[1778459973915,57.07,81688.12,0.0,-1.0,0.0,0.00038]
[1778459977943,57.07,81693.43,0.0,-1.0,0.0,0.00039]
[1778459980971,57.07,81705.74,0.0,-1.0,0.0,0.0004]
[1778459986005,57.07,81707.65,0.0,-1.0,0.0,0.00041]
[1778459991041,57.07,81707.63,0.0,-1.0,0.0,0.00041]
[1778459996077,57.07,81701.67,0.0,-1.0,0.0,0.0004]
[1778459998093,57.07,81696.14,0.0,-1.0,0.0,0.00039]
[1778460003130,57.07,81703.13,0.0,-1.0,0.0,0.0004]
[1778460004149,57.07,81696.94,0.0,-1.0,0.0,0.00039]
[1778460005141,57.07,81695.2,0.0,-1.0,0.0,0.00039]
[1778460006149,57.07,81689.93,0.0,-1.0,0.0,0.00038]
[1778460012190,57.07,81694.48,0.0,-1.0,0.0,0.00039]
[1778460014204,57.07,81689.47,0.0,-1.0,0.0,0.00038]
[1778460017226,57.07,81682.08,0.0,-1.0,0.0,0.00037]
[1778460021254,57.07,81673.13,0.0,-1.0,0.0,0.00036]
[1778460025282,57.07,81668.73,0.0,-1.0,0.0,0.00036]
[1778460027295,57.07,81661.57,0.0,-1.0,0.0,0.00035]
[1778460032330,57.07,81668.99,0.0,-1.0,0.0,0.00035]
[1778460037367,57.07,81668.05,0.0,-1.0,0.0,0.00035]
[1778460039383,57.07,81678.75,0.0,-1.0,0.0,0.00036]
[1778460043408,57.07,81686.69,0.0,-1.0,0.0,0.00037]
[1778460048445,57.07,81680.33,0.0,-1.0,0.0,0.00036]
[1778460054488,57.07,81676.54,0.0,-1.0,0.0,0.00036]
[1778460059519,57.07,81674.15,0.0,-1.0,0.0,0.00035]
[1778460063553,57.07,81666.19,0.0,-1.0,0.0,0.00034]
[1778460066574,57.07,81658.41,0.0,-1.0,0.0,0.00034]
[1778460069612,57.07,81650.42,0.0,-1.0,0.0,0.00033]
[1778460070602,57.07,81642.04,0.0,-1.0,0.0,0.00032]
[1778460075636,57.07,81644.05,0.0,-1.0,0.0,0.00032]
[1778460079666,57.07,81636.53,0.0,-1.0,0.0,0.00031]
[1778460080674,57.07,81604.9,0.0,-1.0,0.0,0.00028]
[1778460081678,57.07,81594.87,0.0,-1.0,0.0,0.00027]
[1778460086718,57.07,81591.48,0.0,-1.0,0.0,0.00027]
[1778460090743,57.07,81579.73,0.0,-1.0,0.0,0.00026]
[1778460091753,57.07,81576.06,0.0,-1.0,0.0,0.00025]
[1778460093764,57.07,81570.72,0.0,-1.0,0.0,0.00024]
[1778460094773,57.07,81569.2,0.0,-1.0,0.0,0.00024]
[1778460099807,57.07,81567.52,0.0,-1.0,0.0,0.00024]
[1778460102827,57.07,81560.69,0.0,-1.0,0.0,0.00023]
[1778460105848,57.07,81568.66,0.0,-1.0,0.0,0.00024]
[1778460106856,57.07,81565.09,0.0,-1.0,0.0,0.00024]
[1778460108874,57.07,81554.55,0.0,-1.0,0.0,0.00023]
[1778460109877,57.07,81553.56,0.0,-1.0,0.0,0.00023]
[1778460114915,57.07,81543.11,0.0,-1.0,0.0,0.00022]
[1778460115920,57.07,81541.07,0.0,-1.0,0.0,0.00022]
[1778460117933,57.07,81535.51,0.0,-1.0,0.0,0.00022]
[1778460122967,57.07,81528.18,0.0,-1.0,0.0,0.00021]
[1778460123975,57.07,81510.76,0.0,-1.0,0.0,0.0002]
[1778460124989,57.07,81506.12,0.0,-1.0,0.0,0.00019]
[1778460125992,57.07,81499.6,0.0,-1.0,0.0,0.00019]
[1778460127005,57.07,81480.02,0.0,-1.0,0.0,0.00018]
[1778460128013,57.07,81474.54,0.0,-1.0,0.0,0.00017]
[1778460129016,57.07,81476.13,0.0,-1.0,0.0,0.00017]
[1778460131038,57.07,81483.58,0.0,-1.0,0.0,0.00018]
[1778460132037,57.07,81491.45,0.0,-1.0,0.0,0.00018]
[1778460133045,57.07,81491.45,0.0,-1.0,0.0,0.00018]
[1778460137072,57.07,81480.53,0.0,-1.0,0.0,0.00018]
[1778460138079,57.07,81481.08,0.0,-1.0,0.0,0.00018]
[1778460140097,57.07,81489.89,0.0,-1.0,0.0,0.00018]
[1778460141100,57.07,81499.92,0.0,-1.0,0.0,0.00019]
[1778460142108,57.07,81514.43,0.0,-1.0,0.0,0.0002]
[1778460143115,57.07,81521.42,0.0,-1.0,0.0,0.0002]
[1778460144120,57.07,81522.35,0.0,-1.0,0.0,0.00021]
[1778460146136,57.07,81514.99,0.0,-1.0,0.0,0.0002]
[1778460147142,57.07,81513.89,0.0,-1.0,0.0,0.0002]
[1778460152178,57.07,81524.12,0.0,-1.0,0.0,0.0002]
[1778460155199,57.07,81532.68,0.0,-1.0,0.0,0.00021]
[1778460158222,57.07,81526.85,0.0,-1.0,0.0,0.0002]
[1778460163256,57.07,81535.99,0.0,-1.0,0.0,0.00021]
[1778460165270,57.07,81542.47,0.0,-1.0,0.0,0.00021]
[1778460167284,57.07,81548.45,0.0,-1.0,0.0,0.00022]
[1778460171313,57.07,81554.45,0.0,-1.0,0.0,0.00022]
[1778460176347,57.07,81555.51,0.0,-1.0,0.0,0.00022]
[1778460180376,57.07,81560.82,0.0,-1.0,0.0,0.00023]
[1778460183397,57.07,81553.69,0.0,-1.0,0.0,0.00022]
[1778460185411,57.07,81559.89,0.0,-1.0,0.0,0.00023]
[1778460187436,57.07,81566.93,0.0,-1.0,0.0,0.00023]
[1778460189440,57.07,81574.18,0.0,-1.0,0.0,0.00024]
[1778460194475,57.07,81579.31,0.0,-1.0,0.0,0.00024]
[1778460195482,57.07,81597.84,0.0,-1.0,0.0,0.00026]
[1778460196488,57.07,81592.26,0.0,-1.0,0.0,0.00025]
[1778460199509,57.07,81584.75,0.0,-1.0,0.0,0.00025]
[1778460204545,57.07,81573.51,0.0,-1.0,0.0,0.00024]
[1778460209581,57.07,81574.72,0.0,-1.0,0.0,0.00024]
[1778460211594,57.07,81579.8,0.0,-1.0,0.0,0.00024]
[1778460212602,57.07,81585.4,0.0,-1.0,0.0,0.00024]
[1778460217636,57.07,81589.73,0.0,-1.0,0.0,0.00025]
[1778460220681,57.07,81625.76,0.0,-1.0,0.0,0.00028]
[1778460221677,57.07,81626.31,0.0,-1.0,0.0,0.00028]
[1778460222702,57.07,81650.55,0.0,-1.0,0.0,0.0003]
[1778460223701,57.07,81643.77,0.0,-1.0,0.0,0.0003]
[1778460225716,57.07,81632.9,0.0,-1.0,0.0,0.00029]
[1778460227729,57.07,81625.91,0.0,-1.0,0.0,0.00028]
[1778460230750,57.07,81620.54,0.0,-1.0,0.0,0.00027]
[1778460235786,57.07,81625.74,0.0,-1.0,0.0,0.00028]
[1778460236792,57.07,81633.3,0.0,-1.0,0.0,0.00029]
[1778460241827,57.07,81623.53,0.0,-1.0,0.0,0.00028]
[1778460242837,57.07,81616.41,0.0,-1.0,0.0,0.00027]
[1778460247869,57.07,81612.07,0.0,-1.0,0.0,0.00027]
[1778460252904,57.07,81611.53,0.0,-1.0,0.0,0.00027]
[1778460257940,57.07,81611.26,0.0,-1.0,0.0,0.00027]
[1778460258946,57.07,81605.77,0.0,-1.0,0.0,0.00026]
[1778460259952,57.07,81603.33,0.0,-1.0,0.0,0.00026]
[1778460264989,57.07,81606.65,0.0,-1.0,0.0,0.00026]
[1778460270027,57.07,81611.8,0.0,-1.0,0.0,0.00027]
[1778460271029,57.07,81613.74,0.0,-1.0,0.0,0.00026]
[1778460276065,57.07,81609.28,0.0,-1.0,0.0,0.00026]
[1778460281099,57.07,81609.93,0.0,-1.0,0.0,0.00026]
[1778460286134,57.07,81610.47,0.0,-1.0,0.0,0.00026]
[1778460289155,57.07,81596.72,0.0,-1.0,0.0,0.00025]
[1778460290162,57.07,81589.01,0.0,-1.0,0.0,0.00024]
[1778460291169,57.07,81588.82,0.0,-1.0,0.0,0.00024]
[1778460296205,57.07,81587.76,0.0,-1.0,0.0,0.00024]
[1778460300233,57.07,81582.64,0.0,-1.0,0.0,0.00023]
[1778460305271,57.07,81579.25,0.0,-1.0,0.0,0.00023]
[1778460306274,57.07,81572.89,0.0,-1.0,0.0,0.00023]
[1778460307281,57.07,81569.8,0.0,-1.0,0.0,0.00022]
[1778460311313,57.07,81557.88,0.0,-1.0,0.0,0.00022]
[1778460312321,57.07,81552.57,0.0,-1.0,0.0,0.00021]
[1778460314338,57.07,81545.78,0.0,-1.0,0.0,0.00021]
[1778460315346,57.07,81540.51,0.0,-1.0,0.0,0.0002]
[1778460316353,57.07,81534.24,0.0,-1.0,0.0,0.0002]
[1778460321387,57.07,81524.87,0.0,-1.0,0.0,0.00019]
[1778460325415,57.07,81537.86,0.0,-1.0,0.0,0.0002]
[1778460328437,57.07,81558.8,0.0,-1.0,0.0,0.00022]
[1778460329445,57.07,81559.6,0.0,-1.0,0.0,0.00022]
[1778460334480,57.07,81557.06,0.0,-1.0,0.0,0.00021]
[1778460338508,57.07,81574.97,0.0,-1.0,0.0,0.00022]
[1778460340525,57.07,81580.36,0.0,-1.0,0.0,0.00023]
[1778460343543,57.07,81592.23,0.0,-1.0,0.0,0.00024]
[1778460348578,57.07,81597.45,0.0,-1.0,0.0,0.00024]
[1778460350595,57.07,81605.61,0.0,-1.0,0.0,0.00025]
[1778460353613,57.07,81592.61,0.0,-1.0,0.0,0.00024]
[1778460358648,57.07,81591.95,0.0,-1.0,0.0,0.00024]
[1778460363689,57.07,81591.47,0.0,-1.0,0.0,0.00024]
[1778460368723,57.07,81604.38,0.0,-1.0,0.0,0.00025]
[1778460371745,57.07,81612.34,0.0,-1.0,0.0,0.00025]
[1778460376787,57.07,81623.98,0.0,-1.0,0.0,0.00026]
[1778460378891,57.07,81612.6,0.0,-1.0,0.0,0.00025]
[1778460379896,57.07,81604.51,0.0,-1.0,0.0,0.00025]
[1778460380903,57.07,81597.73,0.0,-1.0,0.0,0.00024]
[1778460385937,57.07,81601.21,0.0,-1.0,0.0,0.00024]
[1778460387952,57.07,81609.96,0.0,-1.0,0.0,0.00025]
[1778460391981,57.07,81615.61,0.0,-1.0,0.0,0.00025]
[1778460396010,57.07,81610.03,0.0,-1.0,0.0,0.00024]
[1778460399030,57.07,81604.45,0.0,-1.0,0.0,0.00024]
[1778460404067,57.07,81607.28,0.0,-1.0,0.0,0.00024]
[1778460409100,57.07,81611.53,0.0,-1.0,0.0,0.00025]
[1778460414135,57.07,81613.87,0.0,-1.0,0.0,0.00025]
[1778460419170,57.07,81615.98,0.0,-1.0,0.0,0.00025]
[1778460424206,57.07,81618.54,0.0,-1.0,0.0,0.00025]
[1778460429240,57.07,81618.44,0.0,-1.0,0.0,0.00025]
[1778460434276,57.07,81618.72,0.0,-1.0,0.0,0.00025]
[1778460436289,57.07,81624.38,0.0,-1.0,0.0,0.00026]
[1778460441325,57.07,81616.87,0.0,-1.0,0.0,0.00025]
[1778460442332,57.07,81613.69,0.0,-1.0,0.0,0.00025]
[1778460447367,57.07,81613.88,0.0,-1.0,0.0,0.00025]
[1778460452445,57.07,81612.31,0.0,-1.0,0.0,0.00024]
[1778460453427,57.07,81585.27,0.0,-1.0,0.0,0.00022]
[1778460454434,57.07,81551.04,0.0,-1.0,0.0,0.00019]
[1778460455441,57.07,81545.48,0.0,-1.0,0.0,0.00019]
[1778460456447,57.07,81552.44,0.0,-1.0,0.0,0.0002]
[1778460457455,57.07,81551.47,0.0,-1.0,0.0,0.00019]
[1778460462490,57.07,81555.5,0.0,-1.0,0.0,0.0002]
[1778460464504,57.07,81567.27,0.0,-1.0,0.0,0.00021]
[1778460465511,57.07,81555.3,0.0,-1.0,0.0,0.0002]
[1778460466518,57.07,81554.64,0.0,-1.0,0.0,0.0002]
[1778460471553,57.07,81554.06,0.0,-1.0,0.0,0.0002]
[1778460476588,57.07,81558.58,0.0,-1.0,0.0,0.0002]
[1778460479610,57.07,81564.31,0.0,-1.0,0.0,0.0002]
[1778460480617,57.07,81565.21,0.0,-1.0,0.0,0.0002]
[1778460485653,57.07,81564.73,0.0,-1.0,0.0,0.0002]
[1778460489681,57.07,81569.92,0.0,-1.0,0.0,0.00021]
[1778460494718,57.07,81569.76,0.0,-1.0,0.0,0.00021]
[1778460499757,57.07,81573.12,0.0,-1.0,0.0,0.00021]
[1778460500758,57.07,81585.21,0.0,-1.0,0.0,0.00022]
[1778460505802,57.07,81579.05,0.0,-1.0,0.0,0.00021]
[1778460510836,57.07,81580.11,0.0,-1.0,0.0,0.00021]
[1778460514865,57.07,81585.05,0.0,-1.0,0.0,0.00021]
[1778460517806,57.07,81598.97,0.0,-1.0,0.0,0.00022]
[1778460519901,57.07,81604.17,0.0,-1.0,0.0,0.00023]
[1778460524935,57.07,81607.92,0.0,-1.0,0.0,0.00023]
[1778460529970,57.07,81607.68,0.0,-1.0,0.0,0.00023]
[1778460530977,57.07,81598.22,0.0,-1.0,0.0,0.00022]
[1778460536012,57.07,81595.85,0.0,-1.0,0.0,0.00022]
[1778460539035,57.07,81601.03,0.0,-1.0,0.0,0.00023]
[1778460544070,57.07,81595.42,0.0,-1.0,0.0,0.00022]
[1778460545076,57.07,81587.32,0.0,-1.0,0.0,0.00021]
[1778460550111,57.07,81584.22,0.0,-1.0,0.0,0.00021]
[1778460552125,57.07,81577.29,0.0,-1.0,0.0,0.00021]
[1778460557161,57.07,81578.96,0.0,-1.0,0.0,0.00021]
[1778460562196,57.07,81579.29,0.0,-1.0,0.0,0.00021]
[1778460567231,57.07,81580.07,0.0,-1.0,0.0,0.00021]
[1778460573273,57.07,81579.57,0.0,-1.0,0.0,0.0002]
[1778460574282,57.07,81594.95,0.0,-1.0,0.0,0.00021]
[1778460575291,57.07,81588.69,0.0,-1.0,0.0,0.00021]
[1778460580323,57.07,81586.72,0.0,-1.0,0.0,0.00021]
[1778460585359,57.07,81581.74,0.0,-1.0,0.0,0.00021]
[1778460586366,57.07,81573.91,0.0,-1.0,0.0,0.0002]
[1778460591405,57.07,81578.35,0.0,-1.0,0.0,0.0002]
[1778460596442,57.07,81573.46,0.0,-1.0,0.0,0.0002]
[1778460601474,57.07,81562.33,0.0,-1.0,0.0,0.00019]
[1778460606506,57.07,81564.47,0.0,-1.0,0.0,0.00019]
[1778460611558,57.07,81565.19,0.0,-1.0,0.0,0.00019]
[1778460613570,57.07,81541.64,0.0,-1.0,0.0,0.00018]
[1778460614579,57.07,81534.95,0.0,-1.0,0.0,0.00017]
[1778460615584,57.07,81526.88,0.0,-1.0,0.0,0.00017]
[1778460616594,57.07,81524.45,0.0,-1.0,0.0,0.00017]
[1778460620620,57.07,81510.07,0.0,-1.0,0.0,0.00016]
[1778460621626,57.07,81518.01,0.0,-1.0,0.0,0.00016]
[1778460622633,57.07,81522.55,0.0,-1.0,0.0,0.00017]
[1778460624647,57.07,81523.14,0.0,-1.0,0.0,0.00017]
[1778460627669,57.07,81512.24,0.0,-1.0,0.0,0.00016]
[1778460628676,57.07,81510.91,0.0,-1.0,0.0,0.00016]
[1778460632705,57.07,81495.43,0.0,-1.0,0.0,0.00015]
[1778460633714,57.07,81487.75,0.0,-1.0,0.0,0.00014]
[1778460634726,57.07,81480.18,0.0,-1.0,0.0,0.00014]
[1778460635725,57.07,81476.68,0.0,-1.0,0.0,0.00014]
[1778460638747,57.07,81483.43,0.0,-1.0,0.0,0.00014]
[1778460639753,57.07,81479.81,0.0,-1.0,0.0,0.00014]
[1778460641768,57.07,81480.71,0.0,-1.0,0.0,0.00014]
[1778460642774,57.07,81488.15,0.0,-1.0,0.0,0.00014]
[1778460643781,57.07,81486.46,0.0,-1.0,0.0,0.00014]
[1778460645795,57.07,81509.5,0.0,-1.0,0.0,0.00016]
[1778460646804,57.07,81516.25,0.0,-1.0,0.0,0.00016]
[1778460647810,57.07,81522.64,0.0,-1.0,0.0,0.00016]
[1778460648818,57.07,81521.49,0.0,-1.0,0.0,0.00016]
[1778460651847,57.07,81526.92,0.0,-1.0,0.0,0.00016]
[1778460652845,57.07,81534.94,0.0,-1.0,0.0,0.00017]
[1778460653853,57.07,81538.53,0.0,-1.0,0.0,0.00017]
[1778460657883,57.07,81539.75,0.0,-1.0,0.0,0.00017]
[1778460662920,57.07,81538.45,0.0,-1.0,0.0,0.00017]
[1778460663927,57.07,81533.13,0.0,-1.0,0.0,0.00017]
[1778460664937,57.07,81546.27,0.0,-1.0,0.0,0.00018]
[1778460669969,57.07,81554.34,0.0,-1.0,0.0,0.00018]
[1778460673997,57.07,81564.17,0.0,-1.0,0.0,0.00019]
[1778460678024,57.07,81573.92,0.0,-1.0,0.0,0.00019]
[1778460679031,57.07,81579.01,0.0,-1.0,0.0,0.0002]
[1778460683059,57.07,81585.08,0.0,-1.0,0.0,0.0002]
[1778460685073,57.07,81591.63,0.0,-1.0,0.0,0.00021]
[1778460689023,57.07,81585.34,0.0,-1.0,0.0,0.0002]
[1778460691119,57.07,81579.7,0.0,-1.0,0.0,0.00019]
[1778460696154,57.07,81582.26,0.0,-1.0,0.0,0.0002]
[1778460698168,57.07,81573.11,0.0,-1.0,0.0,0.00019]
[1778460702197,57.07,81565.47,0.0,-1.0,0.0,0.00018]
[1778460706224,57.07,81550.72,0.0,-1.0,0.0,0.00017]
[1778460711259,57.07,81559.14,0.0,-1.0,0.0,0.00018]
[1778460716294,57.07,81546.86,0.0,-1.0,0.0,0.00017]
[1778460721330,57.07,81545.3,0.0,-1.0,0.0,0.00017]
[1778460724354,57.07,81539.52,0.0,-1.0,0.0,0.00017]
[1778460726368,57.07,81546.55,0.0,-1.0,0.0,0.00017]
[1778460730396,57.07,81539.42,0.0,-1.0,0.0,0.00017]
[1778460732416,57.07,81533.68,0.0,-1.0,0.0,0.00016]
[1778460734441,57.07,81525.89,0.0,-1.0,0.0,0.00016]
[1778460736451,57.07,81500.97,0.0,-1.0,0.0,0.00015]
[1778460737458,57.07,81495.58,0.0,-1.0,0.0,0.00014]
[1778460740478,57.07,81485.16,0.0,-1.0,0.0,0.00014]
[1778460744514,57.07,81474.51,0.0,-1.0,0.0,0.00013]
[1778460749604,57.07,81472.79,0.0,-1.0,0.0,0.00013]
[1778460752570,57.07,81452.4,0.0,-1.0,0.0,0.00012]
[1778460755591,57.07,81443.05,0.0,-1.0,0.0,0.00012]
[1778460756599,57.07,81434.42,0.0,-1.0,0.0,0.00011]
[1778460758611,57.07,81439.83,0.0,-1.0,0.0,0.00011]
[1778460759618,57.07,81445.04,0.0,-1.0,0.0,0.00012]
[1778460764660,57.07,81397.42,0.0,-1.0,0.0,0.0001]
[1778460765678,57.07,81398.11,0.0,-1.0,0.0,0.0001]
[1778460766677,57.07,81386.76,0.0,-1.0,0.0,9e-05]
[1778460767694,57.07,81376.67,0.0,-1.0,0.0,9e-05]
[1778460768695,57.07,81365.58,0.0,-1.0,0.0,9e-05]
[1778460769705,57.07,81354.14,0.0,-1.0,0.0,8e-05]
[1778460771720,57.07,81367.87,0.0,-1.0,0.0,9e-05]
[1778460773733,57.07,81358.34,0.0,-1.0,0.0,9e-05]
[1778460775754,57.07,81351.52,0.0,-1.0,0.0,8e-05]
[1778460776762,57.07,81340.51,0.0,-1.0,0.0,8e-05]
[1778460778778,57.07,81331.88,0.0,-1.0,0.0,8e-05]
[1778460779818,57.07,81342.59,0.0,-1.0,0.0,8e-05]
[1778460780792,57.07,81344.56,0.0,-1.0,0.0,8e-05]
[1778460781799,57.07,81343.38,0.0,-1.0,0.0,8e-05]
[1778460782810,57.07,81331.39,0.0,-1.0,0.0,8e-05]
[1778460783824,57.07,81315.52,0.0,-1.0,0.0,7e-05]
[1778460784823,57.07,81296.67,0.0,-1.0,0.0,7e-05]
[1778460785827,57.07,81288.92,0.0,-1.0,0.0,7e-05]
[1778460786834,57.07,81289.43,0.0,-1.0,0.0,7e-05]
[1778460789855,57.07,81270.92,0.0,-1.0,0.0,6e-05]
[1778460790864,57.07,81262.32,0.0,-1.0,0.0,6e-05]
[1778460791870,57.07,81279.81,0.0,-1.0,0.0,6e-05]
[1778460792879,57.07,81321.76,0.0,-1.0,0.0,7e-05]
[1778460793898,57.07,81328.72,0.0,-1.0,0.0,8e-05]
[1778460794892,57.07,81323.39,0.0,-1.0,0.0,7e-05]
[1778460795904,57.07,81320.64,0.0,-1.0,0.0,7e-05]
[1778460797913,57.07,81323.22,0.0,-1.0,0.0,7e-05]
[1778460798938,57.07,81333.96,0.0,-1.0,0.0,8e-05]
[1778460799932,57.07,81347.88,0.0,-1.0,0.0,8e-05]
[1778460800935,57.07,81352.83,0.0,-1.0,0.0,8e-05]
[1778460802948,57.07,81335.32,0.0,-1.0,0.0,8e-05]
[1778460803955,57.07,81329.75,0.0,-1.0,0.0,8e-05]
[1778460804962,57.07,81329.27,0.0,-1.0,0.0,8e-05]
[1778460806981,57.07,81323.98,0.0,-1.0,0.0,8e-05]
[1778460807985,57.07,81308.21,0.0,-1.0,0.0,7e-05]
[1778460808994,57.07,81306.31,0.0,-1.0,0.0,7e-05]
[1778460811053,57.07,81291.7,0.0,-1.0,0.0,6e-05]
[1778460812028,57.07,81293.79,0.0,-1.0,0.0,7e-05]
[1778460813029,57.07,81300.06,0.0,-1.0,0.0,7e-05]
[1778460814036,57.07,81295.99,0.0,-1.0,0.0,7e-05]
[1778460815044,57.07,81290.41,0.0,-1.0,0.0,6e-05]
[1778460816051,57.07,81287.69,0.0,-1.0,0.0,6e-05]
[1778460820101,57.07,81271.69,0.0,-1.0,0.0,6e-05]
[1778460821086,57.07,81267.46,0.0,-1.0,0.0,6e-05]
[1778460823100,57.07,81283.53,0.0,-1.0,0.0,6e-05]
[1778460824106,57.07,81287.18,0.0,-1.0,0.0,6e-05]
[1778460826120,57.07,81288.23,0.0,-1.0,0.0,6e-05]
[1778460830188,57.07,81278.78,0.0,-1.0,0.0,6e-05]
[1778460833169,57.07,81284.16,0.0,-1.0,0.0,6e-05]
[1778460837199,57.07,81290.85,0.0,-1.0,0.0,6e-05]
[1778460838206,57.07,81281.07,0.0,-1.0,0.0,6e-05]
[1778460840220,57.07,81273.11,0.0,-1.0,0.0,6e-05]
[1778460843242,57.07,81265.36,0.0,-1.0,0.0,6e-05]
[1778460845256,57.07,81274.26,0.0,-1.0,0.0,6e-05]
[1778460846263,57.07,81281.66,0.0,-1.0,0.0,6e-05]
[1778460847270,57.07,81293.59,0.0,-1.0,0.0,7e-05]
[1778460849285,57.07,81285.51,0.0,-1.0,0.0,6e-05]
[1778460850292,57.07,81290.98,0.0,-1.0,0.0,6e-05]
[1778460855326,57.07,81288.38,0.0,-1.0,0.0,6e-05]
[1778460858348,57.07,81299.39,0.0,-1.0,0.0,7e-05]
[1778460860361,57.07,81288.39,0.0,-1.0,0.0,6e-05]
[1778460861368,57.07,81294.33,0.0,-1.0,0.0,7e-05]
[1778460864389,57.07,81300.15,0.0,-1.0,0.0,7e-05]
[1778460865396,57.07,81312.74,0.0,-1.0,0.0,7e-05]
[1778460867415,57.07,81317.68,0.0,-1.0,0.0,7e-05]
[1778460869424,57.07,81309.2,0.0,-1.0,0.0,7e-05]
[1778460871440,57.07,81315.17,0.0,-1.0,0.0,7e-05]
[1778460875467,57.07,81320.18,0.0,-1.0,0.0,7e-05]
[1778460878490,57.07,81315.8,0.0,-1.0,0.0,7e-05]
[1778460880502,57.07,81320.91,0.0,-1.0,0.0,7e-05]
[1778460884530,57.07,81307.55,0.0,-1.0,0.0,7e-05]
[1778460888557,57.07,81315.75,0.0,-1.0,0.0,7e-05]
[1778460891581,57.07,81308.51,0.0,-1.0,0.0,7e-05]
[1778460893592,57.07,81321.1,0.0,-1.0,0.0,7e-05]
[1778460898627,57.07,81312.93,0.0,-1.0,0.0,7e-05]
[1778460900642,57.07,81319.06,0.0,-1.0,0.0,7e-05]
[1778460902663,57.07,81307.41,0.0,-1.0,0.0,7e-05]
[1778460907696,57.07,81307.48,0.0,-1.0,0.0,7e-05]
[1778460912732,57.07,81289.25,0.0,-1.0,0.0,6e-05]
[1778460913742,57.07,81284.25,0.0,-1.0,0.0,6e-05]
[1778460915754,57.07,81277.62,0.0,-1.0,0.0,6e-05]
[1778460916761,57.07,81284.52,0.0,-1.0,0.0,6e-05]
[1778460918776,57.07,81289.67,0.0,-1.0,0.0,6e-05]
[1778460921795,57.07,81280.85,0.0,-1.0,0.0,6e-05]
[1778460923809,57.07,81270.56,0.0,-1.0,0.0,6e-05]
[1778460926830,57.07,81277.13,0.0,-1.0,0.0,6e-05]
[1778460928845,57.07,81271.61,0.0,-1.0,0.0,6e-05]
[1778460930895,57.07,81274.91,0.0,-1.0,0.0,6e-05]
[1778460934891,57.07,81268.75,0.0,-1.0,0.0,6e-05]
[1778460937915,57.07,81285.24,0.0,-1.0,0.0,6e-05]
[1778460938915,57.07,81291.68,0.0,-1.0,0.0,6e-05]
[1778460939922,57.07,81291.09,0.0,-1.0,0.0,6e-05]
[1778460942944,57.07,81270.55,0.0,-1.0,0.0,6e-05]
[1778460943951,57.07,81257.93,0.0,-1.0,0.0,5e-05]
[1778460944959,57.07,81260.09,0.0,-1.0,0.0,5e-05]
[1778460945966,57.07,81269.81,0.0,-1.0,0.0,6e-05]
[1778460946973,57.07,81275.24,0.0,-1.0,0.0,6e-05]
[1778460947980,57.07,81275.91,0.0,-1.0,0.0,6e-05]
[1778460948991,57.07,81282.79,0.0,-1.0,0.0,6e-05]
[1778460949994,57.07,81288.01,0.0,-1.0,0.0,6e-05]
[1778460951003,57.07,81283.55,0.0,-1.0,0.0,6e-05]
[1778460952022,57.07,81278.26,0.0,-1.0,0.0,6e-05]
[1778460953015,57.07,81281.87,0.0,-1.0,0.0,6e-05]
[1778460958049,57.07,81281.7,0.0,-1.0,0.0,6e-05]
[1778460963087,57.07,81289.14,0.0,-1.0,0.0,6e-05]
[1778460964148,57.07,81299.41,0.0,-1.0,0.0,6e-05]
[1778460965105,57.07,81302.67,0.0,-1.0,0.0,6e-05]
[1778460966112,57.07,81294.75,0.0,-1.0,0.0,6e-05]
[1778460967120,57.07,81301.52,0.0,-1.0,0.0,6e-05]
[1778460968130,57.07,81306.0,0.0,-1.0,0.0,6e-05]
[1778460969136,57.07,81301.47,0.0,-1.0,0.0,6e-05]
[1778460972155,57.07,81295.0,0.0,-1.0,0.0,6e-05]
[1778460973161,57.07,81289.64,0.0,-1.0,0.0,6e-05]
[1778460974173,57.07,81288.13,0.0,-1.0,0.0,6e-05]
[1778460977189,57.07,81294.53,0.0,-1.0,0.0,6e-05]
[1778460978204,57.07,81301.94,0.0,-1.0,0.0,6e-05]
[1778460979203,57.07,81302.48,0.0,-1.0,0.0,6e-05]
[1778460980210,57.07,81308.25,0.0,-1.0,0.0,6e-05]
[1778460981218,57.07,81313.14,0.0,-1.0,0.0,7e-05]
[1778460983231,57.07,81321.88,0.0,-1.0,0.0,7e-05]
[1778460984238,57.07,81325.9,0.0,-1.0,0.0,7e-05]
[1778460985248,57.07,81338.36,0.0,-1.0,0.0,7e-05]
[1778460986254,57.07,81339.82,0.0,-1.0,0.0,7e-05]
[1778460987261,57.07,81344.87,0.0,-1.0,0.0,7e-05]
[1778460988267,57.07,81343.71,0.0,-1.0,0.0,7e-05]
[1778460990280,57.07,81339.87,0.0,-1.0,0.0,7e-05]
[1778460991342,57.07,81317.26,0.0,-1.0,0.0,7e-05]
[1778460993304,57.07,81305.12,0.0,-1.0,0.0,6e-05]
[1778460994309,57.07,81306.36,0.0,-1.0,0.0,6e-05]
[1778460996325,57.07,81304.05,0.0,-1.0,0.0,6e-05]
[1778460997329,57.07,81306.1,0.0,-1.0,0.0,6e-05]
[1778461002364,57.07,81302.86,0.0,-1.0,0.0,6e-05]
[1778461007401,57.07,81301.6,0.0,-1.0,0.0,6e-05]
[1778461010422,57.07,81302.09,0.0,-1.0,0.0,6e-05]
[1778461015456,57.07,81298.05,0.0,-1.0,0.0,6e-05]
[1778461016465,57.07,81306.82,0.0,-1.0,0.0,6e-05]
[1778461018477,57.07,81313.07,0.0,-1.0,0.0,6e-05]
[1778461021498,57.07,81304.3,0.0,-1.0,0.0,6e-05]
[1778461025529,57.07,81310.28,0.0,-1.0,0.0,6e-05]
[1778461028550,57.07,81299.84,0.0,-1.0,0.0,6e-05]
[1778461029555,57.07,81291.91,0.0,-1.0,0.0,6e-05]
[1778461034595,57.07,81294.39,0.0,-1.0,0.0,6e-05]
[1778461035601,57.07,81309.17,0.0,-1.0,0.0,6e-05]
[1778461037615,57.07,81303.89,0.0,-1.0,0.0,6e-05]
[1778461041694,57.07,81312.05,0.0,-1.0,0.0,6e-05]
[1778461045672,57.07,81326.81,0.0,-1.0,0.0,7e-05]
[1778461048692,57.07,81333.32,0.0,-1.0,0.0,7e-05]
[1778461051766,57.07,81348.53,0.0,-1.0,0.0,7e-05]
[1778461052721,57.07,81348.53,0.0,-1.0,0.0,7e-05]
[1778461054736,57.07,81356.16,0.0,-1.0,0.0,7e-05]
[1778461055741,57.07,81362.96,0.0,-1.0,0.0,8e-05]
[1778461060777,57.07,81365.27,0.0,-1.0,0.0,8e-05]
[1778461065812,57.07,81364.87,0.0,-1.0,0.0,8e-05]
[1778461070846,57.07,81368.31,0.0,-1.0,0.0,8e-05]
[1778461075884,57.07,81368.88,0.0,-1.0,0.0,8e-05]
[1778461078905,57.07,81377.66,0.0,-1.0,0.0,8e-05]
[1778461079911,57.07,81383.84,0.0,-1.0,0.0,8e-05]
[1778461082937,57.07,81379.49,0.0,-1.0,0.0,8e-05]
[1778461085959,57.07,81373.57,0.0,-1.0,0.0,8e-05]
[1778461090994,57.07,81380.14,0.0,-1.0,0.0,8e-05]
[1778461096028,57.07,81386.44,0.0,-1.0,0.0,8e-05]
[1778461097036,57.07,81395.44,0.0,-1.0,0.0,8e-05]
[1778461100064,57.07,81403.12,0.0,-1.0,0.0,9e-05]
[1778461102070,57.07,81407.65,0.0,-1.0,0.0,9e-05]
[1778461105093,57.07,81414.44,0.0,-1.0,0.0,9e-05]
[1778461108114,57.07,81420.06,0.0,-1.0,0.0,9e-05]
[1778461111133,57.07,81414.81,0.0,-1.0,0.0,9e-05]
[1778461116170,57.07,81417.38,0.0,-1.0,0.0,9e-05]
[1778461119189,57.07,81420.68,0.0,-1.0,0.0,9e-05]
[1778461124226,57.07,81418.43,0.0,-1.0,0.0,9e-05]
[1778461126241,57.07,81423.55,0.0,-1.0,0.0,9e-05]
[1778461127248,57.07,81423.71,0.0,-1.0,0.0,9e-05]
[1778461132284,57.07,81426.67,0.0,-1.0,0.0,9e-05]
[1778461134297,57.07,81435.2,0.0,-1.0,0.0,0.0001]
[1778461135303,57.07,81430.75,0.0,-1.0,0.0,9e-05]
[1778461140340,57.07,81425.46,0.0,-1.0,0.0,9e-05]
[1778461142357,57.07,81434.96,0.0,-1.0,0.0,9e-05]
[1778461143364,57.07,81432.52,0.0,-1.0,0.0,9e-05]
[1778461148414,57.07,81436.67,0.0,-1.0,0.0,0.0001]
[1778461150416,57.07,81448.98,0.0,-1.0,0.0,0.0001]
[1778461151422,57.07,81446.95,0.0,-1.0,0.0,0.0001]
[1778461156459,57.07,81451.6,0.0,-1.0,0.0,0.0001]
[1778461159477,57.07,81455.25,0.0,-1.0,0.0,0.0001]
[1778461162499,57.07,81456.82,0.0,-1.0,0.0,0.0001]
[1778461167534,57.07,81458.77,0.0,-1.0,0.0,0.0001]
[1778461170554,57.07,81453.54,0.0,-1.0,0.0,0.0001]
[1778461174581,57.07,81447.47,0.0,-1.0,0.0,0.0001]
[1778461176597,57.07,81448.98,0.0,-1.0,0.0,0.0001]
[1778461181631,57.07,81444.37,0.0,-1.0,0.0,0.0001]
[1778461186668,57.07,81449.88,0.0,-1.0,0.0,0.0001]
[1778461191701,57.07,81446.84,0.0,-1.0,0.0,0.0001]
[1778461194723,57.07,81452.05,0.0,-1.0,0.0,0.0001]
[1778461198764,57.07,81457.7,0.0,-1.0,0.0,0.0001]
[1778461199764,57.07,81451.63,0.0,-1.0,0.0,0.0001]
[1778461200773,57.07,81442.41,0.0,-1.0,0.0,9e-05]
[1778461201780,57.07,81441.94,0.0,-1.0,0.0,9e-05]
[1778461202832,57.07,81458.69,0.0,-1.0,0.0,0.0001]
[1778461204799,57.07,81451.62,0.0,-1.0,0.0,0.0001]
[1778461206816,57.07,81435.03,0.0,-1.0,0.0,9e-05]
[1778461207820,57.07,81427.22,0.0,-1.0,0.0,9e-05]
[1778461209835,57.07,81431.96,0.0,-1.0,0.0,9e-05]
[1778461211852,57.07,81440.81,0.0,-1.0,0.0,9e-05]
[1778461212902,57.07,81435.39,0.0,-1.0,0.0,9e-05]
[1778461218898,57.07,81427.89,0.0,-1.0,0.0,9e-05]
[1778461221921,57.07,81415.18,0.0,-1.0,0.0,9e-05]
[1778461223933,57.07,81421.6,0.0,-1.0,0.0,9e-05]
[1778461227962,57.07,81431.16,0.0,-1.0,0.0,9e-05]
[1778461231989,57.07,81422.62,0.0,-1.0,0.0,9e-05]
[1778461236030,57.07,81416.38,0.0,-1.0,0.0,8e-05]
[1778461239045,57.07,81421.78,0.0,-1.0,0.0,9e-05]
[1778461244078,57.07,81419.29,0.0,-1.0,0.0,8e-05]
[1778461249113,57.07,81419.63,0.0,-1.0,0.0,8e-05]
[1778461254148,57.07,81416.97,0.0,-1.0,0.0,8e-05]
[1778461259188,57.07,81416.84,0.0,-1.0,0.0,8e-05]
[1778461262211,57.07,81397.56,0.0,-1.0,0.0,8e-05]
[1778461263218,57.07,81385.88,0.0,-1.0,0.0,7e-05]
[1778461268253,57.07,81371.7,0.0,-1.0,0.0,7e-05]
[1778461269260,57.07,81367.85,0.0,-1.0,0.0,7e-05]
[1778461274296,57.07,81364.5,0.0,-1.0,0.0,7e-05]
[1778461276312,57.07,81361.59,0.0,-1.0,0.0,7e-05]
[1778461279330,57.07,81367.42,0.0,-1.0,0.0,7e-05]
[1778461281344,57.07,81361.49,0.0,-1.0,0.0,7e-05]
[1778461282351,57.07,81361.59,0.0,-1.0,0.0,7e-05]
[1778461286379,57.07,81356.16,0.0,-1.0,0.0,7e-05]
[1778461287388,57.07,81354.85,0.0,-1.0,0.0,7e-05]
[1778461291416,57.07,81355.13,0.0,-1.0,0.0,6e-05]
[1778461293482,57.07,81324.63,0.0,-1.0,0.0,6e-05]
[1778461294458,57.07,81294.48,0.0,-1.0,0.0,5e-05]
[1778461295465,57.07,81297.37,0.0,-1.0,0.0,5e-05]
[1778461298489,57.07,81289.72,0.0,-1.0,0.0,5e-05]
[1778461299496,57.07,81290.63,0.0,-1.0,0.0,5e-05]
[1778461304531,57.07,81288.09,0.0,-1.0,0.0,5e-05]
[1778461306578,57.07,81301.59,0.0,-1.0,0.0,5e-05]
[1778461307564,57.07,81306.54,0.0,-1.0,0.0,5e-05]
[1778461309573,57.07,81303.6,0.0,-1.0,0.0,5e-05]
[1778461313598,57.07,81295.89,0.0,-1.0,0.0,5e-05]
[1778461314602,57.07,81301.04,0.0,-1.0,0.0,5e-05]
[1778461315612,57.07,81305.14,0.0,-1.0,0.0,5e-05]
[1778461319644,57.07,81315.11,0.0,-1.0,0.0,6e-05]
[1778461320651,57.07,81329.5,0.0,-1.0,0.0,6e-05]
[1778461321663,57.07,81340.7,0.0,-1.0,0.0,6e-05]
[1778461322666,57.07,81337.12,0.0,-1.0,0.0,6e-05]
[1778461323674,57.07,81325.45,0.0,-1.0,0.0,6e-05]
[1778461324681,57.07,81319.54,0.0,-1.0,0.0,6e-05]
[1778461325687,57.07,81321.13,0.0,-1.0,0.0,6e-05]
[1778461327703,57.07,81326.79,0.0,-1.0,0.0,6e-05]
[1778461328712,57.07,81340.8,0.0,-1.0,0.0,6e-05]
[1778461329722,57.07,81346.94,0.0,-1.0,0.0,6e-05]
[1778461334751,57.07,81346.01,0.0,-1.0,0.0,6e-05]
[1778461337774,57.07,81359.79,0.0,-1.0,0.0,7e-05]
[1778461340796,57.07,81353.45,0.0,-1.0,0.0,6e-05]
[1778461343815,57.07,81347.33,0.0,-1.0,0.0,6e-05]
[1778461345833,57.07,81329.14,0.0,-1.0,0.0,6e-05]
[1778461346840,57.07,81308.99,0.0,-1.0,0.0,5e-05]
[1778461348854,57.07,81298.75,0.0,-1.0,0.0,5e-05]
[1778461350868,57.07,81292.75,0.0,-1.0,0.0,5e-05]
[1778461355905,57.07,81291.89,0.0,-1.0,0.0,5e-05]
[1778461357920,57.07,81279.64,0.0,-1.0,0.0,5e-05]
[1778461360940,57.07,81285.38,0.0,-1.0,0.0,5e-05]
[1778461363960,57.07,81277.27,0.0,-1.0,0.0,5e-05]
[1778461367990,57.07,81268.65,0.0,-1.0,0.0,5e-05]
[1778461373033,57.07,81267.89,0.0,-1.0,0.0,5e-05]
[1778461375046,57.07,81278.09,0.0,-1.0,0.0,5e-05]
[1778461380082,57.07,81287.64,0.0,-1.0,0.0,5e-05]
[1778461383105,57.07,81293.48,0.0,-1.0,0.0,5e-05]
[1778461384111,57.07,81302.79,0.0,-1.0,0.0,5e-05]
[1778461386128,57.07,81319.51,0.0,-1.0,0.0,6e-05]
[1778461387133,57.07,81340.27,0.0,-1.0,0.0,6e-05]
[1778461390163,57.07,81350.41,0.0,-1.0,0.0,6e-05]
[1778461394191,57.07,81358.33,0.0,-1.0,0.0,6e-05]
[1778461397214,57.07,81365.75,0.0,-1.0,0.0,7e-05]
[1778461402247,57.07,81369.47,0.0,-1.0,0.0,7e-05]
[1778461406275,57.07,81378.71,0.0,-1.0,0.0,7e-05]
[1778461409296,57.07,81386.47,0.0,-1.0,0.0,7e-05]
[1778461410312,57.07,81395.91,0.0,-1.0,0.0,7e-05]
[1778461411313,57.07,81373.61,0.0,-1.0,0.0,7e-05]
[1778461412322,57.07,81364.23,0.0,-1.0,0.0,6e-05]
[1778461415341,57.07,81358.14,0.0,-1.0,0.0,6e-05]
[1778461416351,57.07,81367.44,0.0,-1.0,0.0,6e-05]
[1778461418365,57.07,81378.15,0.0,-1.0,0.0,7e-05]
[1778461421386,57.07,81372.56,0.0,-1.0,0.0,7e-05]
[1778461426427,57.07,81371.71,0.0,-1.0,0.0,6e-05]
[1778461427430,57.07,81364.35,0.0,-1.0,0.0,6e-05]
[1778461429444,57.07,81356.96,0.0,-1.0,0.0,6e-05]
[1778461434479,57.07,81360.21,0.0,-1.0,0.0,6e-05]
[1778461435486,57.07,81349.77,0.0,-1.0,0.0,6e-05]
[1778461436493,57.07,81349.16,0.0,-1.0,0.0,6e-05]
[1778461441529,57.07,81348.43,0.0,-1.0,0.0,6e-05]
[1778461442537,57.07,81357.34,0.0,-1.0,0.0,6e-05]
[1778461443545,57.07,81353.03,0.0,-1.0,0.0,6e-05]
[1778461446567,57.07,81348.18,0.0,-1.0,0.0,6e-05]
[1778461448581,57.07,81355.04,0.0,-1.0,0.0,6e-05]
[1778461449588,57.07,81367.78,0.0,-1.0,0.0,6e-05]
[1778461450596,57.07,81371.09,0.0,-1.0,0.0,6e-05]
[1778461453616,57.07,81378.69,0.0,-1.0,0.0,7e-05]
[1778461454624,57.07,81378.05,0.0,-1.0,0.0,7e-05]
[1778461455630,57.07,81365.74,0.0,-1.0,0.0,6e-05]
[1778461456640,57.07,81364.3,0.0,-1.0,0.0,6e-05]
[1778461460666,57.07,81364.04,0.0,-1.0,0.0,6e-05]
[1778461464694,57.07,81358.4,0.0,-1.0,0.0,6e-05]
[1778461465703,57.07,81350.9,0.0,-1.0,0.0,6e-05]
[1778461466708,57.07,81351.19,0.0,-1.0,0.0,6e-05]
[1778461471743,57.07,81351.66,0.0,-1.0,0.0,6e-05]
[1778461474767,57.07,81345.45,0.0,-1.0,0.0,6e-05]
[1778461476779,57.07,81353.37,0.0,-1.0,0.0,6e-05]
[1778461477787,57.07,81354.08,0.0,-1.0,0.0,6e-05]
[1778461478793,57.07,81360.05,0.0,-1.0,0.0,6e-05]
[1778461479801,57.07,81358.62,0.0,-1.0,0.0,6e-05]
[1778461484863,57.07,81363.83,0.0,-1.0,0.0,6e-05]
[1778461489873,57.07,81360.05,0.0,-1.0,0.0,6e-05]
[1778461494934,57.07,81360.98,0.0,-1.0,0.0,6e-05]
[1778461497929,57.07,81352.64,0.0,-1.0,0.0,6e-05]
[1778461498936,57.07,81328.91,0.0,-1.0,0.0,5e-05]
[1778461504191,57.07,81321.79,0.0,-1.0,0.0,5e-05]
[1778461505021,57.07,81301.49,0.0,-1.0,0.0,5e-05]
[1778461506023,57.07,81290.29,0.0,-1.0,0.0,5e-05]
[1778461507031,57.07,81299.95,0.0,-1.0,0.0,5e-05]
[1778461508038,57.07,81301.22,0.0,-1.0,0.0,5e-05]
[1778461513072,57.07,81298.45,0.0,-1.0,0.0,5e-05]
[1778461515086,57.07,81304.58,0.0,-1.0,0.0,5e-05]
[1778461516093,57.07,81309.83,0.0,-1.0,0.0,5e-05]
[1778461521128,57.07,81307.51,0.0,-1.0,0.0,5e-05]
[1778461523142,57.07,81313.06,0.0,-1.0,0.0,5e-05]
[1778461525156,57.07,81319.05,0.0,-1.0,0.0,5e-05]
[1778461530191,57.07,81319.62,0.0,-1.0,0.0,5e-05]
[1778461531200,57.07,81332.04,0.0,-1.0,0.0,5e-05]
[1778461534219,57.07,81344.36,0.0,-1.0,0.0,6e-05]
[1778461535242,57.07,81351.23,0.0,-1.0,0.0,6e-05]
[1778461539254,57.07,81364.13,0.0,-1.0,0.0,6e-05]
[1778461544289,57.07,81361.91,0.0,-1.0,0.0,6e-05]
[1778461549324,57.07,81362.04,0.0,-1.0,0.0,6e-05]
[1778461553364,57.07,81374.21,0.0,-1.0,0.0,6e-05]
[1778461554360,57.07,81380.39,0.0,-1.0,0.0,6e-05]
[1778461558388,57.07,81386.97,0.0,-1.0,0.0,6e-05]
[1778461561413,57.07,81403.57,0.0,-1.0,0.0,7e-05]
[1778461565441,57.07,81396.45,0.0,-1.0,0.0,7e-05]
[1778461569470,57.07,81384.41,0.0,-1.0,0.0,6e-05]
[1778461574506,57.07,81380.69,0.0,-1.0,0.0,6e-05]
[1778461579540,57.07,81379.95,0.0,-1.0,0.0,6e-05]
[1778461581555,57.07,81385.03,0.0,-1.0,0.0,6e-05]
[1778461582564,57.07,81390.56,0.0,-1.0,0.0,7e-05]
[1778461587597,57.07,81389.08,0.0,-1.0,0.0,7e-05]
[1778461592632,57.07,81383.21,0.0,-1.0,0.0,6e-05]
[1778461597667,57.07,81383.04,0.0,-1.0,0.0,6e-05]
[1778461602708,57.07,81370.49,0.0,-1.0,0.0,6e-05]
[1778461603709,57.07,81367.93,0.0,-1.0,0.0,6e-05]
[1778461608745,57.07,81366.04,0.0,-1.0,0.0,6e-05]
[1778461611765,57.07,81357.92,0.0,-1.0,0.0,6e-05]
[1778461612773,57.07,81358.95,0.0,-1.0,0.0,6e-05]
[1778461617807,57.07,81358.57,0.0,-1.0,0.0,6e-05]
[1778461621835,57.07,81364.67,0.0,-1.0,0.0,6e-05]
[1778461622843,57.07,81367.72,0.0,-1.0,0.0,6e-05]
[1778461627886,57.07,81362.68,0.0,-1.0,0.0,6e-05]
[1778461630909,57.07,81360.63,0.0,-1.0,0.0,6e-05]
[1778461635941,57.07,81361.62,0.0,-1.0,0.0,6e-05]
[1778461636947,57.07,81368.06,0.0,-1.0,0.0,6e-05]
[1778461638961,57.07,81367.42,0.0,-1.0,0.0,6e-05]
[1778461643996,57.07,81370.85,0.0,-1.0,0.0,6e-05]
[1778461648024,57.07,81375.14,0.0,-1.0,0.0,6e-05]
[1778461650038,57.07,81383.71,0.0,-1.0,0.0,6e-05]
[1778461655074,57.07,81383.96,0.0,-1.0,0.0,6e-05]
[1778461660112,57.07,81391.62,0.0,-1.0,0.0,6e-05]
[1778461662127,57.07,81401.91,0.0,-1.0,0.0,6e-05]
[1778461663133,57.07,81403.5,0.0,-1.0,0.0,6e-05]
[1778461668174,57.07,81408.35,0.0,-1.0,0.0,7e-05]
[1778461670185,57.07,81414.31,0.0,-1.0,0.0,7e-05]
[1778461675223,57.07,81413.75,0.0,-1.0,0.0,7e-05]
[1778461680258,57.07,81416.48,0.0,-1.0,0.0,7e-05]
[1778461685294,57.07,81415.12,0.0,-1.0,0.0,7e-05]
[1778461688319,57.07,81405.09,0.0,-1.0,0.0,7e-05]
[1778461690334,57.07,81397.62,0.0,-1.0,0.0,6e-05]
[1778461695373,57.07,81393.42,0.0,-1.0,0.0,6e-05]
[1778461699401,57.07,81401.27,0.0,-1.0,0.0,6e-05]
[1778461703429,57.07,81409.37,0.0,-1.0,0.0,7e-05]
[1778461705443,57.07,81414.27,0.0,-1.0,0.0,7e-05]
[1778461710479,57.07,81417.09,0.0,-1.0,0.0,7e-05]
[1778461711485,57.07,81420.73,0.0,-1.0,0.0,7e-05]
[1778461716585,57.07,81432.31,0.0,-1.0,0.0,7e-05]
[1778461717530,57.07,81432.31,0.0,-1.0,0.0,7e-05]
[1778461719542,57.07,81426.19,0.0,-1.0,0.0,7e-05]
[1778461724577,57.07,81424.88,0.0,-1.0,0.0,7e-05]
[1778461726591,57.07,81433.23,0.0,-1.0,0.0,7e-05]
[1778461731626,57.07,81433.8,0.0,-1.0,0.0,7e-05]
[1778461736663,57.07,81429.1,0.0,-1.0,0.0,7e-05]
[1778461739682,57.07,81422.45,0.0,-1.0,0.0,7e-05]
[1778461740688,57.07,81414.61,0.0,-1.0,0.0,7e-05]
[1778461746801,57.07,81400.96,0.0,-1.0,0.0,6e-05]
[1778461748747,57.07,81392.11,0.0,-1.0,0.0,6e-05]
[1778461752780,57.07,81385.67,0.0,-1.0,0.0,6e-05]
[1778461756801,57.07,81380.05,0.0,-1.0,0.0,6e-05]
[1778461761836,57.07,81384.5,0.0,-1.0,0.0,6e-05]
[1778461765864,57.07,81368.31,0.0,-1.0,0.0,6e-05]
[1778461766944,57.07,81367.39,0.0,-1.0,0.0,5e-05]
[1778461768885,57.07,81375.73,0.0,-1.0,0.0,6e-05]
[1778461769892,57.07,81374.77,0.0,-1.0,0.0,6e-05]
[1778461771908,57.07,81368.52,0.0,-1.0,0.0,5e-05]
[1778461772913,57.07,81365.63,0.0,-1.0,0.0,5e-05]
[1778461776941,57.07,81363.59,0.0,-1.0,0.0,5e-05]
[1778461780968,57.07,81370.96,0.0,-1.0,0.0,5e-05]
[1778461784997,57.07,81375.11,0.0,-1.0,0.0,5e-05]
[1778461789027,57.07,81363.51,0.0,-1.0,0.0,5e-05]
[1778461790038,57.07,81356.02,0.0,-1.0,0.0,5e-05]
[1778461791043,57.07,81356.61,0.0,-1.0,0.0,5e-05]
[1778461793056,57.07,81350.7,0.0,-1.0,0.0,5e-05]
[1778461795071,57.07,81344.56,0.0,-1.0,0.0,5e-05]
[1778461797157,57.07,81353.08,0.0,-1.0,0.0,5e-05]
[1778461799099,57.07,81353.23,0.0,-1.0,0.0,5e-05]
[1778461804133,57.07,81358.02,0.0,-1.0,0.0,5e-05]
[1778461806150,57.07,81364.77,0.0,-1.0,0.0,5e-05]
[1778461807155,57.07,81368.63,0.0,-1.0,0.0,5e-05]
[1778461811192,57.07,81356.51,0.0,-1.0,0.0,5e-05]
[1778461812194,57.07,81339.55,0.0,-1.0,0.0,5e-05]
[1778461813200,57.07,81337.82,0.0,-1.0,0.0,5e-05]
[1778461818244,57.07,81338.13,0.0,-1.0,0.0,5e-05]
[1778461823270,57.07,81340.62,0.0,-1.0,0.0,5e-05]
[1778461828309,57.07,81343.72,0.0,-1.0,0.0,5e-05]
[1778461831327,57.07,81346.97,0.0,-1.0,0.0,5e-05]
[1778461832333,57.07,81352.89,0.0,-1.0,0.0,5e-05]
[1778461833341,57.07,81356.75,0.0,-1.0,0.0,5e-05]
[1778461838376,57.07,81339.33,0.0,-1.0,0.0,5e-05]
[1778461840396,57.07,81330.84,0.0,-1.0,0.0,4e-05]
[1778461841400,57.07,81309.61,0.0,-1.0,0.0,4e-05]
[1778461842407,57.07,81294.89,0.0,-1.0,0.0,4e-05]
[1778461843415,57.07,81292.46,0.0,-1.0,0.0,4e-05]
[1778461846438,57.07,81300.98,0.0,-1.0,0.0,4e-05]
[1778461847444,57.07,81301.57,0.0,-1.0,0.0,4e-05]
[1778461851472,57.07,81303.13,0.0,-1.0,0.0,4e-05]
[1778461856507,57.07,81304.43,0.0,-1.0,0.0,4e-05]
[1778461858521,57.07,81312.71,0.0,-1.0,0.0,4e-05]
[1778461862554,57.07,81327.06,0.0,-1.0,0.0,4e-05]
[1778461863560,57.07,81327.58,0.0,-1.0,0.0,4e-05]
[1778461868630,57.07,81326.94,0.0,-1.0,0.0,4e-05]
[1778461873673,57.07,81327.6,0.0,-1.0,0.0,4e-05]
[1778461874672,57.07,81333.7,0.0,-1.0,0.0,5e-05]
[1778461875679,57.07,81377.83,0.0,-1.0,0.0,5e-05]
[1778461876686,57.07,81377.53,0.0,-1.0,0.0,5e-05]
[1778461881722,57.07,81377.78,0.0,-1.0,0.0,5e-05]
[1778461883736,57.07,81381.4,0.0,-1.0,0.0,5e-05]
[1778461885752,57.07,81391.23,0.0,-1.0,0.0,6e-05]
[1778461886763,57.07,81402.47,0.0,-1.0,0.0,6e-05]
[1778461887771,57.07,81409.94,0.0,-1.0,0.0,6e-05]
[1778461888779,57.07,81413.17,0.0,-1.0,0.0,6e-05]
[1778461890795,57.07,81415.59,0.0,-1.0,0.0,6e-05]
[1778461893814,57.07,81418.33,0.0,-1.0,0.0,6e-05]
[1778461894822,57.07,81424.55,0.0,-1.0,0.0,6e-05]
[1778461895828,57.07,81429.74,0.0,-1.0,0.0,6e-05]
[1778461896834,57.07,81439.95,0.0,-1.0,0.0,7e-05]
[1778461897841,57.07,81441.05,0.0,-1.0,0.0,7e-05]
[1778461902879,57.07,81438.18,0.0,-1.0,0.0,7e-05]
[1778461904890,57.07,81445.3,0.0,-1.0,0.0,7e-05]
[1778461905897,57.07,81450.44,0.0,-1.0,0.0,7e-05]
[1778461906904,57.07,81450.15,0.0,-1.0,0.0,7e-05]
[1778461911940,57.07,81454.95,0.0,-1.0,0.0,7e-05]
[1778461912947,57.07,81460.18,0.0,-1.0,0.0,7e-05]
[1778461913958,57.07,81460.9,0.0,-1.0,0.0,7e-05]
[1778461916975,57.07,81469.2,0.0,-1.0,0.0,7e-05]
[1778461918020,57.07,81469.12,0.0,-1.0,0.0,7e-05]
[1778461924024,57.07,81468.83,0.0,-1.0,0.0,7e-05]
[1778461926038,57.07,81470.95,0.0,-1.0,0.0,7e-05]
[1778461931102,57.07,81478.63,0.0,-1.0,0.0,8e-05]
[1778461932112,57.07,81501.99,0.0,-1.0,0.0,8e-05]
[1778461933126,57.07,81494.72,0.0,-1.0,0.0,8e-05]
[1778461934123,57.07,81492.37,0.0,-1.0,0.0,8e-05]
[1778461939157,57.07,81491.9,0.0,-1.0,0.0,8e-05]
[1778461941173,57.07,81493.72,0.0,-1.0,0.0,8e-05]
[1778461942178,57.07,81498.87,0.0,-1.0,0.0,8e-05]
[1778461943185,57.07,81498.58,0.0,-1.0,0.0,8e-05]
[1778461947214,57.07,81506.94,0.0,-1.0,0.0,8e-05]
[1778461948229,57.07,81509.54,0.0,-1.0,0.0,9e-05]
[1778461949231,57.07,81520.63,0.0,-1.0,0.0,9e-05]
[1778461950243,57.07,81526.07,0.0,-1.0,0.0,9e-05]
[1778461951253,57.07,81528.71,0.0,-1.0,0.0,9e-05]
[1778461953261,57.07,81538.18,0.0,-1.0,0.0,9e-05]
[1778461954268,57.07,81539.6,0.0,-1.0,0.0,9e-05]
[1778461956286,57.07,81545.97,0.0,-1.0,0.0,0.0001]
[1778461957291,57.07,81556.09,0.0,-1.0,0.0,0.0001]
[1778461958300,57.07,81556.53,0.0,-1.0,0.0,0.0001]
[1778461963335,57.07,81553.48,0.0,-1.0,0.0,0.0001]
[1778461966356,57.07,81544.33,0.0,-1.0,0.0,9e-05]
[1778461967361,57.07,81537.05,0.0,-1.0,0.0,9e-05]
[1778461968373,57.07,81540.93,0.0,-1.0,0.0,9e-05]
[1778461969376,57.07,81548.4,0.0,-1.0,0.0,0.0001]
[1778461970383,57.07,81551.89,0.0,-1.0,0.0,0.0001]
[1778461975418,57.07,81553.43,0.0,-1.0,0.0,0.0001]
[1778461977433,57.07,81548.38,0.0,-1.0,0.0,0.0001]
[1778461979446,57.07,81543.21,0.0,-1.0,0.0,9e-05]
[1778461981459,57.07,81533.03,0.0,-1.0,0.0,9e-05]
[1778461982466,57.07,81530.32,0.0,-1.0,0.0,9e-05]
[1778461985487,57.07,81535.78,0.0,-1.0,0.0,9e-05]
[1778461986508,57.07,81529.69,0.0,-1.0,0.0,9e-05]
[1778461987503,57.07,81529.02,0.0,-1.0,0.0,9e-05]
[1778461991535,57.07,81514.11,0.0,-1.0,0.0,8e-05]
[1778461992539,57.07,81512.51,0.0,-1.0,0.0,8e-05]
[1778461997573,57.07,81513.58,0.0,-1.0,0.0,8e-05]
[1778462001603,57.07,81507.65,0.0,-1.0,0.0,8e-05]
[1778462003621,57.07,81499.12,0.0,-1.0,0.0,8e-05]
[1778462005633,57.07,81507.61,0.0,-1.0,0.0,8e-05]
[1778462006641,57.07,81513.3,0.0,-1.0,0.0,8e-05]
[1778462007656,57.07,81514.79,0.0,-1.0,0.0,8e-05]
[1778462011677,57.07,81509.71,0.0,-1.0,0.0,8e-05]
[1778462014698,57.07,81514.71,0.0,-1.0,0.0,8e-05]
[1778462019732,57.07,81512.28,0.0,-1.0,0.0,8e-05]
[1778462025774,57.07,81510.5,0.0,-1.0,0.0,8e-05]
[1778462026782,57.07,81504.84,0.0,-1.0,0.0,8e-05]
[1778462027788,57.07,81502.66,0.0,-1.0,0.0,8e-05]
[1778462033830,57.07,81500.56,0.0,-1.0,0.0,8e-05]
[1778462035844,57.07,81490.34,0.0,-1.0,0.0,8e-05]
[1778462037858,57.07,81491.16,0.0,-1.0,0.0,8e-05]
[1778462042893,57.07,81486.24,0.0,-1.0,0.0,7e-05]
[1778462044907,57.07,81484.44,0.0,-1.0,0.0,7e-05]
[1778462049942,57.07,81483.3,0.0,-1.0,0.0,7e-05]
[1778462054978,57.07,81484.42,0.0,-1.0,0.0,7e-05]
[1778462056992,57.07,81478.83,0.0,-1.0,0.0,7e-05]
[1778462057999,57.07,81476.07,0.0,-1.0,0.0,7e-05]
[1778462063033,57.07,81479.43,0.0,-1.0,0.0,7e-05]
[1778462068068,57.07,81476.79,0.0,-1.0,0.0,7e-05]
[1778462069114,57.07,81469.82,0.0,-1.0,0.0,7e-05]
[1778462070082,57.07,81469.82,0.0,-1.0,0.0,7e-05]
[1778462075118,57.07,81466.54,0.0,-1.0,0.0,7e-05]
[1778462076124,57.07,81472.94,0.0,-1.0,0.0,7e-05]
[1778462077134,57.07,81476.05,0.0,-1.0,0.0,7e-05]
[1778462082167,57.07,81474.26,0.0,-1.0,0.0,7e-05]
[1778462087203,57.07,81473.97,0.0,-1.0,0.0,7e-05]
[1778462091233,57.07,81481.23,0.0,-1.0,0.0,7e-05]
[1778462092238,57.07,81482.45,0.0,-1.0,0.0,7e-05]
[1778462098280,57.07,81481.89,0.0,-1.0,0.0,7e-05]
[1778462102309,57.07,81486.92,0.0,-1.0,0.0,7e-05]
[1778462104323,57.07,81480.52,0.0,-1.0,0.0,7e-05]
[1778462107344,57.07,81487.9,0.0,-1.0,0.0,7e-05]
[1778462108351,57.07,81495.23,0.0,-1.0,0.0,7e-05]
[1778462109359,57.07,81498.59,0.0,-1.0,0.0,8e-05]
[1778462111372,57.07,81502.27,0.0,-1.0,0.0,8e-05]
[1778462114397,57.07,81481.34,0.0,-1.0,0.0,7e-05]
[1778462115405,57.07,81459.99,0.0,-1.0,0.0,6e-05]
[1778462116412,57.07,81444.91,0.0,-1.0,0.0,6e-05]
[1778462117418,57.07,81451.25,0.0,-1.0,0.0,6e-05]
[1778462118425,57.07,81451.53,0.0,-1.0,0.0,6e-05]
[1778462123460,57.07,81455.18,0.0,-1.0,0.0,6e-05]
[1778462127489,57.07,81447.48,0.0,-1.0,0.0,6e-05]
[1778462128496,57.07,81446.7,0.0,-1.0,0.0,6e-05]
[1778462133530,57.07,81448.17,0.0,-1.0,0.0,6e-05]
[1778462135547,57.07,81457.33,0.0,-1.0,0.0,6e-05]
[1778462136553,57.07,81463.45,0.0,-1.0,0.0,6e-05]
[1778462137560,57.07,81462.71,0.0,-1.0,0.0,6e-05]
[1778462142596,57.07,81464.8,0.0,-1.0,0.0,6e-05]
[1778462144609,57.07,81471.2,0.0,-1.0,0.0,7e-05]
[1778462146623,57.07,81476.54,0.0,-1.0,0.0,7e-05]
[1778462147631,57.07,81481.99,0.0,-1.0,0.0,7e-05]
[1778462148637,57.07,81482.36,0.0,-1.0,0.0,7e-05]
[1778462150652,57.07,81487.43,0.0,-1.0,0.0,7e-05]
[1778462151657,57.07,81490.34,0.0,-1.0,0.0,7e-05]
[1778462155688,57.07,81497.17,0.0,-1.0,0.0,7e-05]
[1778462156694,57.07,81498.05,0.0,-1.0,0.0,7e-05]
[1778462161729,57.07,81504.1,0.0,-1.0,0.0,7e-05]
[1778462162738,57.07,81503.57,0.0,-1.0,0.0,7e-05]
[1778462164750,57.07,81495.56,0.0,-1.0,0.0,7e-05]
[1778462166765,57.07,81498.49,0.0,-1.0,0.0,7e-05]
[1778462168777,57.07,81499.02,0.0,-1.0,0.0,7e-05]
[1778462171799,57.07,81504.24,0.0,-1.0,0.0,7e-05]
[1778462172805,57.07,81506.44,0.0,-1.0,0.0,8e-05]
[1778462177841,57.07,81509.06,0.0,-1.0,0.0,8e-05]
[1778462180862,57.07,81523.67,0.0,-1.0,0.0,8e-05]
[1778462185899,57.07,81522.72,0.0,-1.0,0.0,8e-05]
[1778462190934,57.07,81524.42,0.0,-1.0,0.0,8e-05]
[1778462195969,57.07,81523.34,0.0,-1.0,0.0,8e-05]
[1778462201004,57.07,81519.01,0.0,-1.0,0.0,8e-05]
[1778462203018,57.07,81511.92,0.0,-1.0,0.0,7e-05]
[1778462205035,57.07,81511.04,0.0,-1.0,0.0,7e-05]
[1778462210069,57.07,81520.22,0.0,-1.0,0.0,8e-05]
[1778462212082,57.07,81526.02,0.0,-1.0,0.0,8e-05]
[1778462214101,57.07,81524.84,0.0,-1.0,0.0,8e-05]
[1778462220181,57.07,81526.29,0.0,-1.0,0.0,8e-05]
[1778462226192,57.07,81522.81,0.0,-1.0,0.0,8e-05]
[1778462231222,57.07,81527.31,0.0,-1.0,0.0,8e-05]
[1778462233236,57.07,81536.09,0.0,-1.0,0.0,8e-05]
[1778462234244,57.07,81539.85,0.0,-1.0,0.0,8e-05]
[1778462236258,57.07,81553.94,0.0,-1.0,0.0,9e-05]
[1778462237264,57.07,81554.79,0.0,-1.0,0.0,9e-05]
[1778462242300,57.07,81558.29,0.0,-1.0,0.0,9e-05]
[1778462244314,57.07,81566.9,0.0,-1.0,0.0,9e-05]
[1778462245321,57.07,81564.54,0.0,-1.0,0.0,9e-05]
[1778462248342,57.07,81573.71,0.0,-1.0,0.0,9e-05]
[1778462249349,57.07,81579.02,0.0,-1.0,0.0,0.0001]
[1778462250356,57.07,81579.17,0.0,-1.0,0.0,0.0001]
[1778462251363,57.07,81584.6,0.0,-1.0,0.0,9e-05]
[1778462252370,57.07,81592.59,0.0,-1.0,0.0,0.0001]
[1778462253378,57.07,81593.89,0.0,-1.0,0.0,0.0001]
[1778462254385,57.07,81587.47,0.0,-1.0,0.0,0.0001]
[1778462255391,57.07,81587.38,0.0,-1.0,0.0,0.0001]
[1778462256399,57.07,81592.99,0.0,-1.0,0.0,0.0001]
[1778462257405,57.07,81594.04,0.0,-1.0,0.0,0.0001]
[1778462262440,57.07,81591.44,0.0,-1.0,0.0,0.0001]
[1778462265461,57.07,81584.48,0.0,-1.0,0.0,9e-05]
[1778462266468,57.07,81580.1,0.0,-1.0,0.0,9e-05]
[1778462268482,57.07,81578.06,0.0,-1.0,0.0,9e-05]
[1778462272511,57.07,81591.4,0.0,-1.0,0.0,0.0001]
[1778462273517,57.07,81594.3,0.0,-1.0,0.0,0.0001]
[1778462276539,57.07,81589.06,0.0,-1.0,0.0,0.0001]
[1778462281573,57.07,81595.38,0.0,-1.0,0.0,0.0001]
[1778462282580,57.07,81593.3,0.0,-1.0,0.0,0.0001]
[1778462285601,57.07,81596.82,0.0,-1.0,0.0,0.0001]
[1778462286608,57.07,81586.08,0.0,-1.0,0.0,0.0001]
[1778462287616,57.07,81581.97,0.0,-1.0,0.0,9e-05]
[1778462292650,57.07,81582.7,0.0,-1.0,0.0,9e-05]
[1778462293664,57.07,81576.45,0.0,-1.0,0.0,9e-05]
[1778462294665,57.07,81580.4,0.0,-1.0,0.0,9e-05]
[1778462295674,57.07,81589.74,0.0,-1.0,0.0,0.0001]
[1778462296685,57.07,81591.29,0.0,-1.0,0.0,0.0001]
[1778462297685,57.07,81596.96,0.0,-1.0,0.0,0.0001]
[1778462298693,57.07,81593.34,0.0,-1.0,0.0,0.0001]
[1778462303728,57.07,81594.26,0.0,-1.0,0.0,0.0001]
[1778462305741,57.07,81584.82,0.0,-1.0,0.0,9e-05]
[1778462306748,57.07,81576.44,0.0,-1.0,0.0,9e-05]
[1778462307755,57.07,81576.34,0.0,-1.0,0.0,9e-05]
[1778462311784,57.07,81581.4,0.0,-1.0,0.0,9e-05]
[1778462312794,57.07,81586.07,0.0,-1.0,0.0,9e-05]
[1778462313799,57.07,81593.11,0.0,-1.0,0.0,9e-05]
[1778462314805,57.07,81596.08,0.0,-1.0,0.0,0.0001]
[1778462316819,57.07,81604.23,0.0,-1.0,0.0,0.0001]
[1778462317825,57.07,81607.87,0.0,-1.0,0.0,0.0001]
[1778462320895,57.07,81600.87,0.0,-1.0,0.0,0.0001]
[1778462323870,57.07,81597.31,0.0,-1.0,0.0,0.0001]
[1778462324876,57.07,81589.48,0.0,-1.0,0.0,9e-05]
[1778462329914,57.07,81586.55,0.0,-1.0,0.0,9e-05]
[1778462330920,57.07,81581.84,0.0,-1.0,0.0,9e-05]
[1778462331928,57.07,81582.07,0.0,-1.0,0.0,9e-05]
[1778462335956,57.07,81587.81,0.0,-1.0,0.0,9e-05]
[1778462338976,57.07,81582.66,0.0,-1.0,0.0,9e-05]
[1778462341997,57.07,81590.22,0.0,-1.0,0.0,9e-05]
[1778462343004,57.07,81588.88,0.0,-1.0,0.0,9e-05]
[1778462344027,57.07,81594.71,0.0,-1.0,0.0,0.0001]
[1778462345034,57.07,81598.33,0.0,-1.0,0.0,0.0001]
[1778462347035,57.07,81602.03,0.0,-1.0,0.0,0.0001]
[1778462348048,57.07,81608.26,0.0,-1.0,0.0,0.0001]
[1778462349047,57.07,81608.94,0.0,-1.0,0.0,0.0001]
[1778462352070,57.07,81613.38,0.0,-1.0,0.0,0.0001]
[1778462357107,57.07,81616.07,0.0,-1.0,0.0,0.0001]
[1778462362147,57.07,81619.15,0.0,-1.0,0.0,0.0001]
[1778462367183,57.07,81620.66,0.0,-1.0,0.0,0.00011]
[1778462371208,57.07,81611.66,0.0,-1.0,0.0,0.0001]
[1778462372215,57.07,81622.85,0.0,-1.0,0.0,0.0001]
[1778462373222,57.07,81629.95,0.0,-1.0,0.0,0.00011]
[1778462374229,57.07,81635.46,0.0,-1.0,0.0,0.00011]
[1778462375236,57.07,81637.7,0.0,-1.0,0.0,0.00011]
[1778462376244,57.07,81642.03,0.0,-1.0,0.0,0.00011]
[1778462378257,57.07,81643.5,0.0,-1.0,0.0,0.00011]
[1778462383292,57.07,81639.47,0.0,-1.0,0.0,0.00011]
[1778462387324,57.07,81654.6,0.0,-1.0,0.0,0.00012]
[1778462389335,57.07,81653.21,0.0,-1.0,0.0,0.00012]
[1778462392355,57.07,81658.35,0.0,-1.0,0.0,0.00012]
[1778462397390,57.07,81655.52,0.0,-1.0,0.0,0.00012]
[1778462400411,57.07,81651.24,0.0,-1.0,0.0,0.00011]
[1778462403432,57.07,81643.61,0.0,-1.0,0.0,0.00011]
[1778462404440,57.07,81646.27,0.0,-1.0,0.0,0.00011]
[1778462407460,57.07,81640.92,0.0,-1.0,0.0,0.00011]
[1778462408467,57.07,81648.35,0.0,-1.0,0.0,0.00011]
[1778462409478,57.07,81648.94,0.0,-1.0,0.0,0.00011]
[1778462414510,57.07,81653.0,0.0,-1.0,0.0,0.00012]
[1778462417533,57.07,81638.32,0.0,-1.0,0.0,0.00011]
[1778462418538,57.07,81635.26,0.0,-1.0,0.0,0.00011]
[1778462420550,57.07,81630.24,0.0,-1.0,0.0,0.00011]
[1778462421560,57.07,81623.91,0.0,-1.0,0.0,0.0001]
[1778462422566,57.07,81623.36,0.0,-1.0,0.0,0.0001]
[1778462423573,57.07,81618.29,0.0,-1.0,0.0,0.0001]
[1778462427609,57.07,81620.33,0.0,-1.0,0.0,0.0001]
[1778462428615,57.07,81626.61,0.0,-1.0,0.0,0.0001]
[1778462429617,57.07,81626.72,0.0,-1.0,0.0,0.0001]
[1778462434651,57.07,81623.3,0.0,-1.0,0.0,0.0001]
[1778462439690,57.07,81623.33,0.0,-1.0,0.0,0.0001]
[1778462441758,57.07,81611.34,0.0,-1.0,0.0,0.0001]
[1778462445731,57.07,81623.58,0.0,-1.0,0.0,0.0001]
[1778462450767,57.07,81625.3,0.0,-1.0,0.0,0.0001]
[1778462452783,57.07,81631.43,0.0,-1.0,0.0,0.0001]
[1778462457818,57.07,81633.9,0.0,-1.0,0.0,0.0001]
[1778462461843,57.07,81624.31,0.0,-1.0,0.0,0.0001]
[1778462462854,57.07,81617.66,0.0,-1.0,0.0,0.0001]
[1778462464868,57.07,81610.71,0.0,-1.0,0.0,0.0001]
[1778462469904,57.07,81617.93,0.0,-1.0,0.0,0.0001]
[1778462474959,57.07,81618.19,0.0,-1.0,0.0,0.0001]
[1778462476962,57.07,81624.06,0.0,-1.0,0.0,0.0001]
[1778462481997,57.07,81619.73,0.0,-1.0,0.0,0.0001]
[1778462487029,57.07,81617.12,0.0,-1.0,0.0,0.0001]
[1778462492070,57.07,81616.59,0.0,-1.0,0.0,9e-05]
[1778462497106,57.07,81615.84,0.0,-1.0,0.0,9e-05]
[1778462502140,57.07,81614.51,0.0,-1.0,0.0,9e-05]
[1778462506170,57.07,81599.39,0.0,-1.0,0.0,9e-05]
[1778462511203,57.07,81606.01,0.0,-1.0,0.0,9e-05]
[1778462516243,57.07,81597.95,0.0,-1.0,0.0,9e-05]
[1778462518252,57.07,81604.31,0.0,-1.0,0.0,9e-05]
[1778462523288,57.07,81599.02,0.0,-1.0,0.0,9e-05]
[1778462528322,57.07,81599.13,0.0,-1.0,0.0,9e-05]
[1778462533358,57.07,81600.9,0.0,-1.0,0.0,9e-05]
[1778462537385,57.07,81603.13,0.0,-1.0,0.0,9e-05]
[1778462542422,57.07,81607.63,0.0,-1.0,0.0,9e-05]
[1778462546449,57.07,81621.32,0.0,-1.0,0.0,0.0001]
[1778462547456,57.07,81622.26,0.0,-1.0,0.0,0.0001]
[1778462552492,57.07,81624.59,0.0,-1.0,0.0,9e-05]
[1778462557528,57.07,81623.53,0.0,-1.0,0.0,9e-05]
[1778462560548,57.07,81629.18,0.0,-1.0,0.0,0.0001]
[1778462565584,57.07,81630.41,0.0,-1.0,0.0,0.0001]
[1778462569610,57.07,81624.37,0.0,-1.0,0.0,9e-05]
[1778462570622,57.07,81628.69,0.0,-1.0,0.0,0.0001]
[1778462572631,57.07,81632.11,0.0,-1.0,0.0,0.0001]
[1778462577667,57.07,81632.08,0.0,-1.0,0.0,0.0001]
[1778462581695,57.07,81643.54,0.0,-1.0,0.0,0.0001]
[1778462582702,57.07,81650.34,0.0,-1.0,0.0,0.0001]
[1778462583708,57.07,81652.18,0.0,-1.0,0.0,0.00011]
[1778462586730,57.07,81666.81,0.0,-1.0,0.0,0.00011]
[1778462587740,57.07,81671.11,0.0,-1.0,0.0,0.00011]
[1778462589753,57.07,81672.97,0.0,-1.0,0.0,0.00011]
[1778462592831,57.07,81678.21,0.0,-1.0,0.0,0.00012]
[1778462598817,57.07,81671.67,0.0,-1.0,0.0,0.00011]
[1778462603860,57.07,81671.6,0.0,-1.0,0.0,0.00011]
[1778462604862,57.07,81662.39,0.0,-1.0,0.0,0.00011]
[1778462605869,57.07,81656.66,0.0,-1.0,0.0,0.00011]
[1778462610903,57.07,81657.52,0.0,-1.0,0.0,0.00011]
[1778462612930,57.07,81666.07,0.0,-1.0,0.0,0.00011]
[1778462617965,57.07,81665.52,0.0,-1.0,0.0,0.00011]
[1778462623001,57.07,81668.8,0.0,-1.0,0.0,0.00011]
[1778462625018,57.07,81679.11,0.0,-1.0,0.0,0.00011]
[1778462628040,57.07,81691.23,0.0,-1.0,0.0,0.00012]
[1778462631062,57.07,81698.34,0.0,-1.0,0.0,0.00012]
[1778462632067,57.07,81717.96,0.0,-1.0,0.0,0.00013]
[1778462633074,57.07,81723.21,0.0,-1.0,0.0,0.00013]
[1778462638110,57.07,81724.29,0.0,-1.0,0.0,0.00013]
[1778462642138,57.07,81715.73,0.0,-1.0,0.0,0.00013]
[1778462646169,57.07,81709.14,0.0,-1.0,0.0,0.00013]
[1778462648181,57.07,81700.35,0.0,-1.0,0.0,0.00012]
[1778462650195,57.07,81692.37,0.0,-1.0,0.0,0.00012]
[1778462655228,57.07,81691.88,0.0,-1.0,0.0,0.00012]
[1778462658250,57.07,81700.35,0.0,-1.0,0.0,0.00012]
[1778462660263,57.07,81708.01,0.0,-1.0,0.0,0.00013]
[1778462664292,57.07,81714.11,0.0,-1.0,0.0,0.00013]
[1778462669326,57.07,81711.33,0.0,-1.0,0.0,0.00013]
[1778462671340,57.07,81704.16,0.0,-1.0,0.0,0.00012]
[1778462676377,57.07,81704.21,0.0,-1.0,0.0,0.00012]
[1778462680411,57.07,81697.25,0.0,-1.0,0.0,0.00012]
[1778462683427,57.07,81691.43,0.0,-1.0,0.0,0.00011]
[1778462688467,57.07,81693.56,0.0,-1.0,0.0,0.00012]
[1778462693535,57.07,81691.76,0.0,-1.0,0.0,0.00011]
[1778462698537,57.07,81693.74,0.0,-1.0,0.0,0.00012]
[1778462702566,57.07,81699.99,0.0,-1.0,0.0,0.00012]
[1778462703606,57.07,81706.42,0.0,-1.0,0.0,0.00012]
[1778462705588,57.07,81709.88,0.0,-1.0,0.0,0.00012]
[1778462706594,57.07,81703.76,0.0,-1.0,0.0,0.00012]
[1778462707604,57.07,81701.26,0.0,-1.0,0.0,0.00012]
[1778462710622,57.07,81697.11,0.0,-1.0,0.0,0.00012]
[1778462715658,57.07,81702.06,0.0,-1.0,0.0,0.00012]
[1778462719686,57.07,81683.75,0.0,-1.0,0.0,0.00011]
[1778462720694,57.07,81677.95,0.0,-1.0,0.0,0.00011]
[1778462721703,57.07,81677.43,0.0,-1.0,0.0,0.00011]
[1778462726735,57.07,81675.93,0.0,-1.0,0.0,0.00011]
[1778462729763,57.07,81682.0,0.0,-1.0,0.0,0.00011]
[1778462731778,57.07,81684.77,0.0,-1.0,0.0,0.00011]
[1778462736813,57.07,81686.0,0.0,-1.0,0.0,0.00011]
[1778462741847,57.07,81688.26,0.0,-1.0,0.0,0.00011]
[1778462742854,57.07,81681.32,0.0,-1.0,0.0,0.00011]
[1778462743862,57.07,81685.43,0.0,-1.0,0.0,0.00011]
[1778462745881,57.07,81687.71,0.0,-1.0,0.0,0.00011]
[1778462750916,57.07,81693.02,0.0,-1.0,0.0,0.00011]
[1778462751924,57.07,81695.07,0.0,-1.0,0.0,0.00011]
[1778462756958,57.07,81692.34,0.0,-1.0,0.0,0.00011]
[1778462757967,57.07,81680.4,0.0,-1.0,0.0,0.00011]
[1778462758973,57.07,81681.26,0.0,-1.0,0.0,0.00011]
[1778462763002,57.07,81675.76,0.0,-1.0,0.0,0.0001]
[1778462768036,57.07,81673.62,0.0,-1.0,0.0,0.0001]
[1778462773072,57.07,81681.79,0.0,-1.0,0.0,0.00011]
[1778462774123,57.07,81699.18,0.0,-1.0,0.0,0.00011]
[1778462775087,57.07,81699.18,0.0,-1.0,0.0,0.00011]
[1778462780122,57.07,81699.75,0.0,-1.0,0.0,0.00011]
[1778462781127,57.07,81693.92,0.0,-1.0,0.0,0.00011]
[1778462786163,57.07,81696.81,0.0,-1.0,0.0,0.00011]
[1778462791198,57.07,81699.14,0.0,-1.0,0.0,0.00011]
[1778462796234,57.07,81699.33,0.0,-1.0,0.0,0.00011]
[1778462800270,57.07,81690.79,0.0,-1.0,0.0,0.00011]
[1778462804290,57.07,81672.33,0.0,-1.0,0.0,0.0001]
[1778462809326,57.07,81669.57,0.0,-1.0,0.0,0.0001]
[1778462814360,57.07,81668.11,0.0,-1.0,0.0,0.0001]
[1778462820402,57.07,81669.59,0.0,-1.0,0.0,0.0001]
[1778462825437,57.07,81661.31,0.0,-1.0,0.0,0.0001]
[1778462830472,57.07,81659.68,0.0,-1.0,0.0,0.0001]
[1778462834501,57.07,81652.54,0.0,-1.0,0.0,9e-05]
[1778462837523,57.07,81642.69,0.0,-1.0,0.0,9e-05]
[1778462838534,57.07,81630.79,0.0,-1.0,0.0,9e-05]
[1778462843569,57.07,81629.45,0.0,-1.0,0.0,9e-05]
[1778462848604,57.07,81633.15,0.0,-1.0,0.0,9e-05]
[1778462853638,57.07,81635.42,0.0,-1.0,0.0,8e-05]
[1778462858673,57.07,81635.1,0.0,-1.0,0.0,8e-05]
[1778462863711,57.07,81635.57,0.0,-1.0,0.0,8e-05]
[1778462868744,57.07,81635.4,0.0,-1.0,0.0,8e-05]
[1778462871764,57.07,81626.17,0.0,-1.0,0.0,8e-05]
[1778462872772,57.07,81622.85,0.0,-1.0,0.0,8e-05]
[1778462875793,57.07,81616.57,0.0,-1.0,0.0,8e-05]
[1778462876799,57.07,81610.53,0.0,-1.0,0.0,8e-05]
[1778462877806,57.07,81606.89,0.0,-1.0,0.0,8e-05]
[1778462881834,57.07,81612.07,0.0,-1.0,0.0,8e-05]
[1778462886869,57.07,81609.35,0.0,-1.0,0.0,8e-05]
[1778462891905,57.07,81597.48,0.0,-1.0,0.0,7e-05]
[1778462892913,57.07,81598.63,0.0,-1.0,0.0,7e-05]
[1778462897964,57.07,81599.54,0.0,-1.0,0.0,7e-05]
[1778462898959,57.07,81592.89,0.0,-1.0,0.0,7e-05]
[1778462899967,57.07,81595.16,0.0,-1.0,0.0,7e-05]
[1778462900973,57.07,81600.87,0.0,-1.0,0.0,7e-05]
[1778462901979,57.07,81605.89,0.0,-1.0,0.0,8e-05]
[1778462902986,57.07,81606.24,0.0,-1.0,0.0,8e-05]
[1778462908022,57.07,81608.43,0.0,-1.0,0.0,8e-05]
[1778462909028,57.07,81615.62,0.0,-1.0,0.0,8e-05]
[1778462910035,57.07,81616.69,0.0,-1.0,0.0,8e-05]
[1778462912050,57.07,81627.29,0.0,-1.0,0.0,8e-05]
[1778462913057,57.07,81632.34,0.0,-1.0,0.0,8e-05]
[1778462914064,57.07,81634.52,0.0,-1.0,0.0,8e-05]
[1778462920113,57.07,81636.34,0.0,-1.0,0.0,8e-05]
[1778462922123,57.07,81643.59,0.0,-1.0,0.0,8e-05]
[1778462924138,57.07,81646.65,0.0,-1.0,0.0,9e-05]
[1778462929178,57.07,81643.36,0.0,-1.0,0.0,8e-05]
[1778462931187,57.07,81637.89,0.0,-1.0,0.0,8e-05]
[1778462936224,57.07,81640.94,0.0,-1.0,0.0,8e-05]
[1778462941258,57.07,81632.58,0.0,-1.0,0.0,8e-05]
[1778462946293,57.07,81628.79,0.0,-1.0,0.0,8e-05]
[1778462948308,57.07,81634.15,0.0,-1.0,0.0,8e-05]
[1778462953343,57.07,81631.5,0.0,-1.0,0.0,8e-05]
[1778462954348,57.07,81624.48,0.0,-1.0,0.0,8e-05]
[1778462958378,57.07,81618.77,0.0,-1.0,0.0,8e-05]
[1778462963412,57.07,81619.77,0.0,-1.0,0.0,8e-05]
[1778462968447,57.07,81620.71,0.0,-1.0,0.0,8e-05]
[1778462970461,57.07,81631.1,0.0,-1.0,0.0,8e-05]
[1778462971468,57.07,81633.01,0.0,-1.0,0.0,8e-05]
[1778462976505,57.07,81632.56,0.0,-1.0,0.0,8e-05]
[1778462979532,57.07,81627.23,0.0,-1.0,0.0,8e-05]
[1778462984559,57.07,81626.33,0.0,-1.0,0.0,8e-05]
[1778462985566,57.07,81620.71,0.0,-1.0,0.0,8e-05]
[1778462990604,57.07,81616.81,0.0,-1.0,0.0,7e-05]
[1778462995637,57.07,81609.28,0.0,-1.0,0.0,7e-05]
[1778463000671,57.07,81605.73,0.0,-1.0,0.0,7e-05]
[1778463003701,57.07,81589.44,0.0,-1.0,0.0,7e-05]
[1778463007722,57.07,81580.35,0.0,-1.0,0.0,6e-05]
[1778463009739,57.07,81574.77,0.0,-1.0,0.0,6e-05]
[1778463010753,57.07,81580.76,0.0,-1.0,0.0,6e-05]
[1778463011752,57.07,81585.97,0.0,-1.0,0.0,7e-05]
[1778463013771,57.07,81581.11,0.0,-1.0,0.0,6e-05]
[1778463018806,57.07,81584.7,0.0,-1.0,0.0,7e-05]
[1778463023842,57.07,81576.87,0.0,-1.0,0.0,6e-05]
[1778463026864,57.07,81566.45,0.0,-1.0,0.0,6e-05]
[1778463031898,57.07,81559.66,0.0,-1.0,0.0,6e-05]
[1778463032904,57.07,81550.8,0.0,-1.0,0.0,6e-05]
[1778463033911,57.07,81549.69,0.0,-1.0,0.0,6e-05]
[1778463035925,57.07,81538.73,0.0,-1.0,0.0,5e-05]
[1778463036933,57.07,81538.78,0.0,-1.0,0.0,5e-05]
[1778463038946,57.07,81530.6,0.0,-1.0,0.0,5e-05]
[1778463039953,57.07,81531.94,0.0,-1.0,0.0,5e-05]
[1778463041967,57.07,81523.61,0.0,-1.0,0.0,5e-05]
[1778463047018,57.07,81524.91,0.0,-1.0,0.0,5e-05]
[1778463049017,57.07,81529.41,0.0,-1.0,0.0,5e-05]
[1778463051034,57.07,81523.29,0.0,-1.0,0.0,5e-05]
[1778463056066,57.07,81521.56,0.0,-1.0,0.0,5e-05]
[1778463061128,57.07,81523.87,0.0,-1.0,0.0,5e-05]
[1778463062111,57.07,81518.43,0.0,-1.0,0.0,5e-05]
[1778463063121,57.07,81499.74,0.0,-1.0,0.0,5e-05]
[1778463064124,57.07,81490.25,0.0,-1.0,0.0,4e-05]
[1778463065144,57.07,81491.42,0.0,-1.0,0.0,4e-05]
[1778463066213,57.07,81483.58,0.0,-1.0,0.0,4e-05]
[1778463068156,57.07,81478.6,0.0,-1.0,0.0,4e-05]
[1778463069162,57.07,81487.49,0.0,-1.0,0.0,4e-05]
[1778463070169,57.07,81488.54,0.0,-1.0,0.0,4e-05]
[1778463074197,57.07,81478.62,0.0,-1.0,0.0,4e-05]
[1778463075204,57.07,81476.74,0.0,-1.0,0.0,4e-05]
[1778463079232,57.07,81474.13,0.0,-1.0,0.0,4e-05]
[1778463082256,57.07,81492.24,0.0,-1.0,0.0,4e-05]
[1778463083259,57.07,81501.27,0.0,-1.0,0.0,5e-05]
[1778463084266,57.07,81503.87,0.0,-1.0,0.0,5e-05]
[1778463089301,57.07,81504.79,0.0,-1.0,0.0,5e-05]
[1778463091314,57.07,81507.53,0.0,-1.0,0.0,5e-05]
[1778463096351,57.07,81507.88,0.0,-1.0,0.0,5e-05]
[1778463097357,57.07,81515.16,0.0,-1.0,0.0,5e-05]
[1778463098364,57.07,81518.55,0.0,-1.0,0.0,5e-05]
[1778463100378,57.07,81521.74,0.0,-1.0,0.0,5e-05]
[1778463102395,57.07,81533.61,0.0,-1.0,0.0,5e-05]
[1778463103402,57.07,81536.91,0.0,-1.0,0.0,5e-05]
[1778463108434,57.07,81540.78,0.0,-1.0,0.0,5e-05]
[1778463113476,57.07,81534.96,0.0,-1.0,0.0,5e-05]
[1778463118511,57.07,81534.79,0.0,-1.0,0.0,5e-05]
[1778463123549,57.07,81536.61,0.0,-1.0,0.0,5e-05]
[1778463129608,57.07,81529.52,0.0,-1.0,0.0,5e-05]
[1778463131610,57.07,81535.8,0.0,-1.0,0.0,5e-05]
[1778463136642,57.07,81532.63,0.0,-1.0,0.0,5e-05]
[1778463140670,57.07,81526.36,0.0,-1.0,0.0,5e-05]
[1778463142685,57.07,81536.08,0.0,-1.0,0.0,5e-05]
[1778463146779,57.07,81545.57,0.0,-1.0,0.0,5e-05]
[1778463147720,57.07,81545.57,0.0,-1.0,0.0,5e-05]
[1778463151748,57.07,81550.96,0.0,-1.0,0.0,5e-05]
[1778463153761,57.07,81544.99,0.0,-1.0,0.0,5e-05]
[1778463156782,57.07,81550.37,0.0,-1.0,0.0,5e-05]
[1778463157791,57.07,81558.59,0.0,-1.0,0.0,5e-05]
[1778463163833,57.07,81557.27,0.0,-1.0,0.0,5e-05]
[1778463168866,57.07,81557.1,0.0,-1.0,0.0,5e-05]
[1778463173902,57.07,81558.13,0.0,-1.0,0.0,5e-05]
[1778463178937,57.07,81560.85,0.0,-1.0,0.0,5e-05]
[1778463183972,57.07,81561.41,0.0,-1.0,0.0,5e-05]
[1778463186992,57.07,81572.76,0.0,-1.0,0.0,6e-05]
[1778463188000,57.07,81578.14,0.0,-1.0,0.0,6e-05]
[1778463190013,57.07,81583.23,0.0,-1.0,0.0,6e-05]
[1778463191020,57.07,81589.15,0.0,-1.0,0.0,6e-05]
[1778463192027,57.07,81594.93,0.0,-1.0,0.0,6e-05]
[1778463194043,57.07,81601.69,0.0,-1.0,0.0,6e-05]
[1778463198071,57.07,81611.9,0.0,-1.0,0.0,7e-05]
[1778463199077,57.07,81616.07,0.0,-1.0,0.0,7e-05]
[1778463201091,57.07,81625.38,0.0,-1.0,0.0,7e-05]
[1778463202101,57.07,81632.16,0.0,-1.0,0.0,7e-05]
[1778463203106,57.07,81632.75,0.0,-1.0,0.0,7e-05]
[1778463204113,57.07,81626.67,0.0,-1.0,0.0,7e-05]
[1778463205125,57.07,81625.37,0.0,-1.0,0.0,7e-05]
[1778463210159,57.07,81625.02,0.0,-1.0,0.0,7e-05]
[1778463211166,57.07,81627.95,0.0,-1.0,0.0,7e-05]
[1778463212173,57.07,81634.61,0.0,-1.0,0.0,7e-05]
[1778463213179,57.07,81639.28,0.0,-1.0,0.0,7e-05]
[1778463215193,57.07,81643.61,0.0,-1.0,0.0,7e-05]
[1778463222242,57.07,81643.62,0.0,-1.0,0.0,7e-05]
[1778463227278,57.07,81646.88,0.0,-1.0,0.0,7e-05]
[1778463229292,57.07,81654.19,0.0,-1.0,0.0,8e-05]
[1778463230300,57.07,81656.82,0.0,-1.0,0.0,8e-05]
[1778463234327,57.07,81662.81,0.0,-1.0,0.0,8e-05]
[1778463236341,57.07,81651.36,0.0,-1.0,0.0,7e-05]
[1778463237417,57.07,81651.04,0.0,-1.0,0.0,7e-05]
[1778463241377,57.07,81642.22,0.0,-1.0,0.0,7e-05]
[1778463242383,57.07,81640.24,0.0,-1.0,0.0,7e-05]
[1778463244396,57.07,81631.52,0.0,-1.0,0.0,7e-05]
[1778463245404,57.07,81630.39,0.0,-1.0,0.0,7e-05]
[1778463247421,57.07,81617.58,0.0,-1.0,0.0,7e-05]
[1778463248427,57.07,81617.57,0.0,-1.0,0.0,7e-05]
[1778463252455,57.07,81612.55,0.0,-1.0,0.0,6e-05]
[1778463254469,57.07,81602.02,0.0,-1.0,0.0,6e-05]
[1778463255476,57.07,81599.59,0.0,-1.0,0.0,6e-05]
[1778463260513,57.07,81594.86,0.0,-1.0,0.0,6e-05]
[1778463263532,57.07,81591.57,0.0,-1.0,0.0,6e-05]
[1778463268568,57.07,81591.87,0.0,-1.0,0.0,6e-05]
[1778463272602,57.07,81579.01,0.0,-1.0,0.0,5e-05]
[1778463273609,57.07,81578.08,0.0,-1.0,0.0,5e-05]
[1778463274615,57.07,81566.78,0.0,-1.0,0.0,5e-05]
[1778463279651,57.07,81565.6,0.0,-1.0,0.0,5e-05]
[1778463280657,57.07,81560.84,0.0,-1.0,0.0,5e-05]
[1778463281666,57.07,81550.83,0.0,-1.0,0.0,5e-05]
[1778463286701,57.07,81550.35,0.0,-1.0,0.0,5e-05]
[1778463291736,57.07,81549.91,0.0,-1.0,0.0,5e-05]
[1778463293751,57.07,81542.16,0.0,-1.0,0.0,5e-05]
[1778463298785,57.07,81537.1,0.0,-1.0,0.0,5e-05]
[1778463303823,57.07,81537.33,0.0,-1.0,0.0,5e-05]
[1778463307913,57.07,81543.48,0.0,-1.0,0.0,5e-05]
[1778463312883,57.07,81549.72,0.0,-1.0,0.0,5e-05]
[1778463313890,57.07,81539.67,0.0,-1.0,0.0,5e-05]
[1778463316911,57.07,81530.73,0.0,-1.0,0.0,5e-05]
[1778463321947,57.07,81528.97,0.0,-1.0,0.0,4e-05]
[1778463326983,57.07,81522.79,0.0,-1.0,0.0,4e-05]
[1778463331010,57.07,81527.05,0.0,-1.0,0.0,4e-05]
[1778463334033,57.07,81520.08,0.0,-1.0,0.0,4e-05]
[1778463336048,57.07,81526.21,0.0,-1.0,0.0,4e-05]
[1778463341083,57.07,81527.38,0.0,-1.0,0.0,4e-05]
[1778463344105,57.07,81520.48,0.0,-1.0,0.0,4e-05]
[1778463346119,57.07,81511.0,0.0,-1.0,0.0,4e-05]
[1778463351156,57.07,81509.81,0.0,-1.0,0.0,4e-05]
[1778463356191,57.07,81507.68,0.0,-1.0,0.0,4e-05]
[1778463360241,57.07,81493.46,0.0,-1.0,0.0,4e-05]
[1778463361236,57.07,81489.28,0.0,-1.0,0.0,4e-05]
[1778463362236,57.07,81478.13,0.0,-1.0,0.0,4e-05]
[1778463363243,57.07,81477.52,0.0,-1.0,0.0,4e-05]
[1778463368279,57.07,81477.22,0.0,-1.0,0.0,4e-05]
[1778463373313,57.07,81470.62,0.0,-1.0,0.0,3e-05]
[1778463374320,57.07,81470.05,0.0,-1.0,0.0,3e-05]
[1778463379358,57.07,81470.01,0.0,-1.0,0.0,3e-05]
[1778463382379,57.07,81482.29,0.0,-1.0,0.0,4e-05]
[1778463383388,57.07,81489.91,0.0,-1.0,0.0,4e-05]
[1778463384396,57.07,81488.72,0.0,-1.0,0.0,4e-05]
[1778463388500,57.07,81496.75,0.0,-1.0,0.0,4e-05]
[1778463390436,57.07,81498.86,0.0,-1.0,0.0,4e-05]
[1778463393456,57.07,81491.85,0.0,-1.0,0.0,4e-05]
[1778463394463,57.07,81491.34,0.0,-1.0,0.0,4e-05]
[1778463399498,57.07,81494.78,0.0,-1.0,0.0,4e-05]
[1778463401514,57.07,81505.49,0.0,-1.0,0.0,4e-05]
[1778463402521,57.07,81506.28,0.0,-1.0,0.0,4e-05]
[1778463407554,57.07,81510.91,0.0,-1.0,0.0,4e-05]
[1778463412589,57.07,81508.75,0.0,-1.0,0.0,4e-05]
[1778463414603,57.07,81501.69,0.0,-1.0,0.0,4e-05]
[1778463415610,57.07,81502.18,0.0,-1.0,0.0,4e-05]
[1778463421653,57.07,81502.44,0.0,-1.0,0.0,4e-05]
[1778463425680,57.07,81509.17,0.0,-1.0,0.0,4e-05]
[1778463428703,57.07,81510.38,0.0,-1.0,0.0,4e-05]
[1778463430718,57.07,81500.52,0.0,-1.0,0.0,4e-05]
[1778463431729,57.07,81499.92,0.0,-1.0,0.0,4e-05]
[1778463433737,57.07,81484.92,0.0,-1.0,0.0,4e-05]
[1778463434743,57.07,81481.97,0.0,-1.0,0.0,3e-05]
[1778463438856,57.07,81481.12,0.0,-1.0,0.0,3e-05]
[1778463443808,57.07,81475.23,0.0,-1.0,0.0,3e-05]
[1778463445820,57.07,81481.08,0.0,-1.0,0.0,3e-05]
[1778463447834,57.07,81486.67,0.0,-1.0,0.0,4e-05]
[1778463450856,57.07,81479.08,0.0,-1.0,0.0,3e-05]
[1778463455890,57.07,81472.82,0.0,-1.0,0.0,3e-05]
[1778463457914,57.07,81470.01,0.0,-1.0,0.0,3e-05]
[1778463458912,57.07,81455.33,0.0,-1.0,0.0,3e-05]
[1778463459920,57.07,81451.88,0.0,-1.0,0.0,3e-05]
[1778463461933,57.07,81451.44,0.0,-1.0,0.0,3e-05]
[1778463466968,57.07,81453.81,0.0,-1.0,0.0,3e-05]
[1778463472005,57.07,81450.91,0.0,-1.0,0.0,3e-05]
[1778463478045,57.07,81452.27,0.0,-1.0,0.0,3e-05]
[1778463483080,57.07,81452.36,0.0,-1.0,0.0,3e-05]
[1778463488116,57.07,81451.33,0.0,-1.0,0.0,3e-05]
[1778463493151,57.07,81454.22,0.0,-1.0,0.0,3e-05]
[1778463496174,57.07,81461.71,0.0,-1.0,0.0,3e-05]
[1778463500199,57.07,81472.18,0.0,-1.0,0.0,3e-05]
[1778463501206,57.07,81472.33,0.0,-1.0,0.0,3e-05]
[1778463506241,57.07,81472.94,0.0,-1.0,0.0,3e-05]
[1778463511276,57.07,81475.36,0.0,-1.0,0.0,3e-05]
[1778463516329,57.07,81476.87,0.0,-1.0,0.0,3e-05]
[1778463518333,57.07,81482.17,0.0,-1.0,0.0,3e-05]
[1778463519343,57.07,81485.3,0.0,-1.0,0.0,3e-05]
[1778463524374,57.07,81501.04,0.0,-1.0,0.0,4e-05]
[1778463529409,57.07,81502.71,0.0,-1.0,0.0,4e-05]
[1778463534444,57.07,81502.91,0.0,-1.0,0.0,4e-05]
[1778463539567,57.07,81503.11,0.0,-1.0,0.0,4e-05]
[1778463543514,57.07,81493.73,0.0,-1.0,0.0,3e-05]
[1778463545529,57.07,81493.2,0.0,-1.0,0.0,3e-05]
[1778463550562,57.07,81492.26,0.0,-1.0,0.0,3e-05]
[1778463555598,57.07,81490.77,0.0,-1.0,0.0,3e-05]
[1778463562648,57.07,81489.57,0.0,-1.0,0.0,3e-05]
[1778463567682,57.07,81493.33,0.0,-1.0,0.0,3e-05]
[1778463571711,57.07,81484.54,0.0,-1.0,0.0,3e-05]
[1778463572717,57.07,81482.0,0.0,-1.0,0.0,3e-05]
[1778463573724,57.07,81475.5,0.0,-1.0,0.0,3e-05]
[1778463574732,57.07,81476.83,0.0,-1.0,0.0,3e-05]
[1778463579767,57.07,81472.54,0.0,-1.0,0.0,3e-05]
[1778463584801,57.07,81474.66,0.0,-1.0,0.0,3e-05]
[1778463586816,57.07,81480.26,0.0,-1.0,0.0,3e-05]
[1778463590845,57.07,81486.34,0.0,-1.0,0.0,3e-05]
[1778463596888,57.07,81488.35,0.0,-1.0,0.0,3e-05]
[1778463601923,57.07,81484.41,0.0,-1.0,0.0,3e-05]
[1778463603938,57.07,81486.04,0.0,-1.0,0.0,3e-05]
[1778463607966,57.07,81479.68,0.0,-1.0,0.0,3e-05]
[1778463611994,57.07,81476.24,0.0,-1.0,0.0,3e-05]
[1778463617028,57.07,81474.03,0.0,-1.0,0.0,3e-05]
[1778463620154,57.07,81468.76,0.0,-1.0,0.0,3e-05]
[1778463624088,57.07,81462.66,0.0,-1.0,0.0,3e-05]
[1778463626093,57.07,81458.39,0.0,-1.0,0.0,3e-05]
[1778463629115,57.07,81448.57,0.0,-1.0,0.0,3e-05]
[1778463630226,57.07,81446.89,0.0,-1.0,0.0,3e-05]
[1778463632138,57.07,81453.0,0.0,-1.0,0.0,3e-05]
[1778463633156,57.07,81456.47,0.0,-1.0,0.0,3e-05]
[1778463638184,57.07,81463.82,0.0,-1.0,0.0,3e-05]
[1778463639189,57.07,81474.96,0.0,-1.0,0.0,3e-05]
[1778463640196,57.07,81477.0,0.0,-1.0,0.0,3e-05]
[1778463645233,57.07,81485.17,0.0,-1.0,0.0,3e-05]
[1778463646241,57.07,81486.36,0.0,-1.0,0.0,3e-05]
[1778463651276,57.07,81486.12,0.0,-1.0,0.0,3e-05]
[1778463652286,57.07,81479.83,0.0,-1.0,0.0,3e-05]
[1778463653289,57.07,81480.28,0.0,-1.0,0.0,3e-05]
[1778463658324,57.07,81485.83,0.0,-1.0,0.0,3e-05]
[1778463659332,57.07,81487.53,0.0,-1.0,0.0,3e-05]
[1778463660447,57.07,81495.1,0.0,-1.0,0.0,3e-05]
[1778463661346,57.07,81495.1,0.0,-1.0,0.0,3e-05]
[1778463666382,57.07,81496.79,0.0,-1.0,0.0,3e-05]
[1778463671417,57.07,81499.83,0.0,-1.0,0.0,3e-05]
[1778463673430,57.07,81502.15,0.0,-1.0,0.0,3e-05]
[1778463678465,57.07,81507.29,0.0,-1.0,0.0,3e-05]
[1778463679472,57.07,81512.38,0.0,-1.0,0.0,3e-05]
[1778463680482,57.07,81512.73,0.0,-1.0,0.0,3e-05]
[1778463684509,57.07,81506.74,0.0,-1.0,0.0,3e-05]
[1778463685517,57.07,81506.44,0.0,-1.0,0.0,3e-05]
[1778463690553,57.07,81508.75,0.0,-1.0,0.0,3e-05]
[1778463691557,57.07,81510.8,0.0,-1.0,0.0,3e-05]
[1778463695585,57.07,81504.0,0.0,-1.0,0.0,3e-05]
[1778463698613,57.07,81509.93,0.0,-1.0,0.0,3e-05]
[1778463699621,57.07,81516.24,0.0,-1.0,0.0,3e-05]
[1778463700627,57.07,81515.32,0.0,-1.0,0.0,3e-05]
[1778463705663,57.07,81516.89,0.0,-1.0,0.0,3e-05]
[1778463708683,57.07,81531.98,0.0,-1.0,0.0,4e-05]
[1778463710797,57.07,81534.93,0.0,-1.0,0.0,4e-05]
[1778463717746,57.07,81534.15,0.0,-1.0,0.0,4e-05]
[1778463722782,57.07,81528.66,0.0,-1.0,0.0,4e-05]
[1778463724795,57.07,81522.26,0.0,-1.0,0.0,3e-05]
[1778463727817,57.07,81529.04,0.0,-1.0,0.0,4e-05]
[1778463728825,57.07,81534.05,0.0,-1.0,0.0,4e-05]
[1778463729830,57.07,81534.95,0.0,-1.0,0.0,4e-05]
[1778463733870,57.07,81540.8,0.0,-1.0,0.0,4e-05]
[1778463734865,57.07,81541.55,0.0,-1.0,0.0,4e-05]
[1778463738894,57.07,81535.43,0.0,-1.0,0.0,4e-05]
[1778463742922,57.07,81528.77,0.0,-1.0,0.0,4e-05]
[1778463743932,57.07,81522.48,0.0,-1.0,0.0,3e-05]
[1778463748965,57.07,81524.58,0.0,-1.0,0.0,3e-05]
[1778463754004,57.07,81525.92,0.0,-1.0,0.0,3e-05]
[1778463759034,57.07,81526.47,0.0,-1.0,0.0,3e-05]
[1778463764069,57.07,81528.03,0.0,-1.0,0.0,3e-05]
[1778463769106,57.07,81529.39,0.0,-1.0,0.0,3e-05]
[1778463774140,57.07,81529.21,0.0,-1.0,0.0,3e-05]
[1778463775148,57.07,81535.68,0.0,-1.0,0.0,4e-05]
[1778463779176,57.07,81548.54,0.0,-1.0,0.0,4e-05]
[1778463784212,57.07,81544.34,0.0,-1.0,0.0,4e-05]
[1778463790254,57.07,81535.49,0.0,-1.0,0.0,4e-05]
[1778463795289,57.07,81537.08,0.0,-1.0,0.0,4e-05]
[1778463800324,57.07,81538.36,0.0,-1.0,0.0,4e-05]
[1778463805358,57.07,81525.58,0.0,-1.0,0.0,3e-05]
[1778463810397,57.07,81521.84,0.0,-1.0,0.0,3e-05]
[1778463813422,57.07,81525.01,0.0,-1.0,0.0,3e-05]
[1778463818456,57.07,81529.5,0.0,-1.0,0.0,3e-05]
[1778463823494,57.07,81522.07,0.0,-1.0,0.0,3e-05]
[1778463829542,57.07,81520.99,0.0,-1.0,0.0,3e-05]
[1778463834572,57.07,81522.12,0.0,-1.0,0.0,3e-05]
[1778463837593,57.07,81530.92,0.0,-1.0,0.0,3e-05]
[1778463841735,57.07,81520.12,0.0,-1.0,0.0,3e-05]
[1778463842629,57.07,81520.12,0.0,-1.0,0.0,3e-05]
[1778463847665,57.07,81524.25,0.0,-1.0,0.0,3e-05]
[1778463852698,57.07,81526.23,0.0,-1.0,0.0,3e-05]
[1778463857734,57.07,81522.69,0.0,-1.0,0.0,3e-05]
[1778463862769,57.07,81523.02,0.0,-1.0,0.0,3e-05]
[1778463867805,57.07,81518.78,0.0,-1.0,0.0,3e-05]
[1778463872840,57.07,81517.45,0.0,-1.0,0.0,3e-05]
[1778463877875,57.07,81517.83,0.0,-1.0,0.0,3e-05]
[1778463879888,57.07,81509.44,0.0,-1.0,0.0,3e-05]
[1778463882021,57.07,81507.66,0.0,-1.0,0.0,3e-05]
[1778463883932,57.07,81497.51,0.0,-1.0,0.0,3e-05]
[1778463884928,57.07,81480.87,0.0,-1.0,0.0,3e-05]
[1778463885935,57.07,81475.58,0.0,-1.0,0.0,3e-05]
[1778463886941,57.07,81474.76,0.0,-1.0,0.0,3e-05]
[1778463889962,57.07,81468.9,0.0,-1.0,0.0,3e-05]
[1778463894999,57.07,81468.79,0.0,-1.0,0.0,3e-05]
[1778463900032,57.07,81468.41,0.0,-1.0,0.0,3e-05]
[1778463902162,57.07,81458.11,0.0,-1.0,0.0,2e-05]
[1778463903053,57.07,81458.11,0.0,-1.0,0.0,2e-05]
[1778463905068,57.07,81466.21,0.0,-1.0,0.0,2e-05]
[1778463906074,57.07,81469.82,0.0,-1.0,0.0,3e-05]
[1778463909095,57.07,81464.7,0.0,-1.0,0.0,2e-05]
[1778463911110,57.07,81458.81,0.0,-1.0,0.0,2e-05]
[1778463916146,57.07,81458.0,0.0,-1.0,0.0,2e-05]
[1778463919168,57.07,81446.45,0.0,-1.0,0.0,2e-05]
[1778463920185,57.07,81441.26,0.0,-1.0,0.0,2e-05]
[1778463922308,57.07,81437.3,0.0,-1.0,0.0,2e-05]
[1778463926216,57.07,81422.98,0.0,-1.0,0.0,2e-05]
[1778463929238,57.07,81396.64,0.0,-1.0,0.0,2e-05]
[1778463932379,57.07,81392.14,0.0,-1.0,0.0,2e-05]
[1778463938300,57.07,81393.22,0.0,-1.0,0.0,2e-05]
[1778463942449,57.07,81380.21,0.0,-1.0,0.0,2e-05]
[1778463944344,57.07,81377.24,0.0,-1.0,0.0,2e-05]
[1778463947363,57.07,81382.48,0.0,-1.0,0.0,2e-05]
[1778463948370,57.07,81388.7,0.0,-1.0,0.0,2e-05]
[1778463952528,57.07,81406.61,0.0,-1.0,0.0,2e-05]
[1778463954447,57.07,81417.52,0.0,-1.0,0.0,2e-05]
[1778463956463,57.07,81423.05,0.0,-1.0,0.0,2e-05]
[1778463961497,57.07,81421.9,0.0,-1.0,0.0,2e-05]
[1778463962503,57.07,81416.57,0.0,-1.0,0.0,2e-05]
[1778463967538,57.07,81418.27,0.0,-1.0,0.0,2e-05]
[1778463972672,57.07,81415.98,0.0,-1.0,0.0,2e-05]
[1778463978616,57.07,81416.28,0.0,-1.0,0.0,2e-05]
[1778463981638,57.07,81410.69,0.0,-1.0,0.0,2e-05]
[1778463982645,57.07,81405.24,0.0,-1.0,0.0,2e-05]
[1778463987679,57.07,81402.52,0.0,-1.0,0.0,2e-05]
[1778463990701,57.07,81415.21,0.0,-1.0,0.0,2e-05]
[1778463991708,57.07,81421.23,0.0,-1.0,0.0,2e-05]
[1778463996742,57.07,81420.45,0.0,-1.0,0.0,2e-05]
[1778464001779,57.07,81420.52,0.0,-1.0,0.0,2e-05]
[1778464006815,57.07,81417.16,0.0,-1.0,0.0,2e-05]
[1778464010843,57.07,81422.17,0.0,-1.0,0.0,2e-05]
[1778464015878,57.07,81423.08,0.0,-1.0,0.0,2e-05]
[1778464019907,57.07,81417.28,0.0,-1.0,0.0,2e-05]
[1778464021921,57.07,81412.24,0.0,-1.0,0.0,2e-05]
[1778464026957,57.07,81414.46,0.0,-1.0,0.0,2e-05]
[1778464031991,57.07,81415.33,0.0,-1.0,0.0,2e-05]
[1778464037025,57.07,81416.03,0.0,-1.0,0.0,2e-05]
[1778464041055,57.07,81422.12,0.0,-1.0,0.0,2e-05]
[1778464042063,57.07,81426.69,0.0,-1.0,0.0,2e-05]
[1778464043165,57.07,81427.63,0.0,-1.0,0.0,2e-05]
[1778464046090,57.07,81437.04,0.0,-1.0,0.0,2e-05]
[1778464047101,57.07,81440.76,0.0,-1.0,0.0,2e-05]
[1778464050119,57.07,81447.35,0.0,-1.0,0.0,2e-05]
[1778464051125,57.07,81452.48,0.0,-1.0,0.0,2e-05]
[1778464052132,57.07,81453.5,0.0,-1.0,0.0,2e-05]
[1778464057170,57.07,81453.62,0.0,-1.0,0.0,2e-05]
[1778464061195,57.07,81459.76,0.0,-1.0,0.0,2e-05]
[1778464062203,57.07,81463.54,0.0,-1.0,0.0,2e-05]
[1778464064217,57.07,81468.53,0.0,-1.0,0.0,2e-05]
[1778464066230,57.07,81459.21,0.0,-1.0,0.0,2e-05]
[1778464067237,57.07,81453.28,0.0,-1.0,0.0,2e-05]
[1778464072273,57.07,81451.25,0.0,-1.0,0.0,2e-05]
[1778464077308,57.07,81447.54,0.0,-1.0,0.0,2e-05]
[1778464079321,57.07,81442.52,0.0,-1.0,0.0,2e-05]
[1778464084357,57.07,81438.28,0.0,-1.0,0.0,2e-05]
[1778464088385,57.07,81432.43,0.0,-1.0,0.0,2e-05]
[1778464093514,57.07,81429.94,0.0,-1.0,0.0,2e-05]
[1778464099463,57.07,81428.24,0.0,-1.0,0.0,2e-05]
[1778464102484,57.07,81433.81,0.0,-1.0,0.0,2e-05]
[1778464103584,57.07,81438.96,0.0,-1.0,0.0,2e-05]
[1778464109534,57.07,81440.04,0.0,-1.0,0.0,2e-05]
[1778464114569,57.07,81438.67,0.0,-1.0,0.0,2e-05]
[1778464119604,57.07,81445.78,0.0,-1.0,0.0,2e-05]
[1778464122624,57.07,81452.08,0.0,-1.0,0.0,2e-05]
[1778464126796,57.07,81453.32,0.0,-1.0,0.0,2e-05]
[1778464127803,57.07,81457.63,0.0,-1.0,0.0,2e-05]
[1778464133703,57.07,81458.9,0.0,-1.0,0.0,2e-05]
[1778464138736,57.07,81458.91,0.0,-1.0,0.0,2e-05]
[1778464141757,57.07,81465.23,0.0,-1.0,0.0,2e-05]
[1778464146794,57.07,81467.13,0.0,-1.0,0.0,2e-05]
[1778464151828,57.07,81474.57,0.0,-1.0,0.0,2e-05]
[1778464156862,57.07,81479.01,0.0,-1.0,0.0,2e-05]
[1778464158014,57.07,81488.11,0.0,-1.0,0.0,2e-05]
[1778464160890,57.07,81493.29,0.0,-1.0,0.0,2e-05]
[1778464164918,57.07,81514.08,0.0,-1.0,0.0,3e-05]
[1778464166936,57.07,81530.59,0.0,-1.0,0.0,3e-05]
[1778464171975,57.07,81540.09,0.0,-1.0,0.0,3e-05]
[1778464177006,57.07,81537.89,0.0,-1.0,0.0,3e-05]
[1778464180029,57.07,81548.27,0.0,-1.0,0.0,3e-05]
[1778464186069,57.07,81548.19,0.0,-1.0,0.0,3e-05]
[1778464188084,57.07,81557.45,0.0,-1.0,0.0,3e-05]
[1778464193120,57.07,81560.09,0.0,-1.0,0.0,3e-05]
[1778464198294,57.07,81558.52,0.0,-1.0,0.0,3e-05]
[1778464204197,57.07,81557.91,0.0,-1.0,0.0,3e-05]
[1778464208365,57.07,81537.01,0.0,-1.0,0.0,3e-05]
[1778464209236,57.07,81537.01,0.0,-1.0,0.0,3e-05]
[1778464214267,57.07,81536.66,0.0,-1.0,0.0,3e-05]
[1778464217288,57.07,81530.11,0.0,-1.0,0.0,3e-05]
[1778464218436,57.07,81531.46,0.0,-1.0,0.0,3e-05]
[1778464224338,57.07,81529.86,0.0,-1.0,0.0,3e-05]
[1778464228506,57.07,81524.65,0.0,-1.0,0.0,3e-05]
[1778464234407,57.07,81525.85,0.0,-1.0,0.0,3e-05]
[1778464239441,57.07,81525.65,0.0,-1.0,0.0,3e-05]
[1778464244476,57.07,81525.93,0.0,-1.0,0.0,3e-05]
[1778464249512,57.07,81527.37,0.0,-1.0,0.0,3e-05]
[1778464254552,57.07,81516.68,0.0,-1.0,0.0,2e-05]
[1778464259584,57.07,81516.12,0.0,-1.0,0.0,2e-05]
[1778464264620,57.07,81516.43,0.0,-1.0,0.0,2e-05]
[1778464269666,57.07,81513.62,0.0,-1.0,0.0,2e-05]
[1778464270665,57.07,81503.95,0.0,-1.0,0.0,2e-05]
[1778464271677,57.07,81492.22,0.0,-1.0,0.0,2e-05]
[1778464272681,57.07,81487.17,0.0,-1.0,0.0,2e-05]
[1778464275700,57.07,81481.38,0.0,-1.0,0.0,2e-05]
[1778464280735,57.07,81478.55,0.0,-1.0,0.0,2e-05]
[1778464285771,57.07,81474.7,0.0,-1.0,0.0,2e-05]
[1778464290810,57.07,81474.43,0.0,-1.0,0.0,2e-05]
[1778464291819,57.07,81476.52,0.0,-1.0,0.0,2e-05]
[1778464296855,57.07,81475.25,0.0,-1.0,0.0,2e-05]
[1778464298999,57.07,81469.93,0.0,-1.0,0.0,2e-05]
[1778464301888,57.07,81460.97,0.0,-1.0,0.0,2e-05]
[1778464303905,57.07,81448.51,0.0,-1.0,0.0,2e-05]
[1778464309072,57.07,81450.75,0.0,-1.0,0.0,2e-05]
[1778464314979,57.07,81445.71,0.0,-1.0,0.0,2e-05]
[1778464319142,57.07,81434.39,0.0,-1.0,0.0,2e-05]
[1778464321021,57.07,81439.45,0.0,-1.0,0.0,2e-05]
[1778464326056,57.07,81440.96,0.0,-1.0,0.0,2e-05]
[1778464329214,57.07,81450.03,0.0,-1.0,0.0,2e-05]
[1778464330087,57.07,81450.03,0.0,-1.0,0.0,2e-05]
[1778464334116,57.07,81444.5,0.0,-1.0,0.0,2e-05]
[1778464339285,57.07,81443.53,0.0,-1.0,0.0,2e-05]
[1778464341166,57.07,81451.76,0.0,-1.0,0.0,2e-05]
[1778464344185,57.07,81457.54,0.0,-1.0,0.0,2e-05]
[1778464347207,57.07,81467.48,0.0,-1.0,0.0,2e-05]
[1778464351237,57.07,81472.57,0.0,-1.0,0.0,2e-05]
[1778464353250,57.07,81480.3,0.0,-1.0,0.0,2e-05]
[1778464358285,57.07,81481.93,0.0,-1.0,0.0,2e-05]
[1778464363320,57.07,81486.06,0.0,-1.0,0.0,2e-05]
[1778464368360,57.07,81489.1,0.0,-1.0,0.0,2e-05]
[1778464373390,57.07,81491.15,0.0,-1.0,0.0,2e-05]
[1778464378425,57.07,81489.65,0.0,-1.0,0.0,2e-05]
[1778464383460,57.07,81491.87,0.0,-1.0,0.0,2e-05]
[1778464387490,57.07,81510.29,0.0,-1.0,0.0,2e-05]
[1778464388496,57.07,81512.01,0.0,-1.0,0.0,2e-05]
[1778464393530,57.07,81512.69,0.0,-1.0,0.0,2e-05]
[1778464398565,57.07,81514.46,0.0,-1.0,0.0,2e-05]
[1778464402593,57.07,81520.51,0.0,-1.0,0.0,2e-05]
[1778464407630,57.07,81520.02,0.0,-1.0,0.0,2e-05]
[1778464412664,57.07,81519.66,0.0,-1.0,0.0,2e-05]
[1778464417699,57.07,81520.08,0.0,-1.0,0.0,2e-05]
[1778464422735,57.07,81520.28,0.0,-1.0,0.0,2e-05]
[1778464427770,57.07,81516.11,0.0,-1.0,0.0,2e-05]
[1778464432805,57.07,81516.59,0.0,-1.0,0.0,2e-05]
[1778464438847,57.07,81517.76,0.0,-1.0,0.0,2e-05]
[1778464442876,57.07,81524.17,0.0,-1.0,0.0,2e-05]
[1778464447910,57.07,81524.32,0.0,-1.0,0.0,2e-05]
[1778464452946,57.07,81523.88,0.0,-1.0,0.0,2e-05]
[1778464457980,57.07,81524.12,0.0,-1.0,0.0,2e-05]
[1778464464040,57.07,81524.15,0.0,-1.0,0.0,2e-05]
[1778464469067,57.07,81525.72,0.0,-1.0,0.0,2e-05]
[1778464473099,57.07,81518.24,0.0,-1.0,0.0,2e-05]
[1778464474105,57.07,81507.21,0.0,-1.0,0.0,2e-05]
[1778464478133,57.07,81502.58,0.0,-1.0,0.0,2e-05]
[1778464483169,57.07,81503.87,0.0,-1.0,0.0,2e-05]
[1778464487198,57.07,81498.57,0.0,-1.0,0.0,2e-05]
[1778464488204,57.07,81493.07,0.0,-1.0,0.0,2e-05]
[1778464489211,57.07,81486.7,0.0,-1.0,0.0,2e-05]
[1778464490341,57.07,81481.25,0.0,-1.0,0.0,2e-05]
[1778464496261,57.07,81479.84,0.0,-1.0,0.0,2e-05]
[1778464501295,57.07,81476.68,0.0,-1.0,0.0,2e-05]
[1778464506330,57.07,81477.28,0.0,-1.0,0.0,2e-05]
[1778464511368,57.07,81477.86,0.0,-1.0,0.0,2e-05]
[1778464513379,57.07,81472.37,0.0,-1.0,0.0,2e-05]
[1778464514387,57.07,81457.08,0.0,-1.0,0.0,2e-05]
[1778464519421,57.07,81455.46,0.0,-1.0,0.0,2e-05]
[1778464523450,57.07,81447.09,0.0,-1.0,0.0,2e-05]
[1778464528486,57.07,81444.15,0.0,-1.0,0.0,2e-05]
[1778464530500,57.07,81450.9,0.0,-1.0,0.0,2e-05]
[1778464532514,57.07,81455.46,0.0,-1.0,0.0,2e-05]
[1778464533520,57.07,81465.0,0.0,-1.0,0.0,2e-05]
[1778464534529,57.07,81465.51,0.0,-1.0,0.0,2e-05]
[1778464539563,57.07,81469.17,0.0,-1.0,0.0,2e-05]
[1778464540701,57.07,81468.2,0.0,-1.0,0.0,2e-05]
[1778464546613,57.07,81468.92,0.0,-1.0,0.0,2e-05]
[1778464551647,57.07,81468.68,0.0,-1.0,0.0,2e-05]
[1778464556682,57.07,81465.44,0.0,-1.0,0.0,2e-05]
[1778464561732,57.07,81462.54,0.0,-1.0,0.0,2e-05]
[1778464563745,57.07,81453.26,0.0,-1.0,0.0,2e-05]
[1778464567772,57.07,81447.2,0.0,-1.0,0.0,2e-05]
[1778464572808,57.07,81443.29,0.0,-1.0,0.0,2e-05]
[1778464573814,57.07,81449.1,0.0,-1.0,0.0,2e-05]
[1778464578849,57.07,81444.62,0.0,-1.0,0.0,2e-05]
[1778464583884,57.07,81444.99,0.0,-1.0,0.0,2e-05]
[1778464588920,57.07,81441.24,0.0,-1.0,0.0,1e-05]
[1778464591051,57.07,81444.04,0.0,-1.0,0.0,1e-05]
[1778464594962,57.07,81454.82,0.0,-1.0,0.0,2e-05]
[1778464595968,57.07,81460.74,0.0,-1.0,0.0,2e-05]
[1778464601120,57.07,81461.11,0.0,-1.0,0.0,2e-05]
[1778464608055,57.07,81461.18,0.0,-1.0,0.0,2e-05]
[1778464610067,57.07,81471.43,0.0,-1.0,0.0,2e-05]
[1778464615102,57.07,81471.66,0.0,-1.0,0.0,2e-05]
[1778464620136,57.07,81478.5,0.0,-1.0,0.0,2e-05]
[1778464625171,57.07,81478.3,0.0,-1.0,0.0,2e-05]
[1778464631337,57.07,81478.19,0.0,-1.0,0.0,2e-05]
[1778464637255,57.07,81471.39,0.0,-1.0,0.0,2e-05]
[1778464642289,57.07,81470.56,0.0,-1.0,0.0,2e-05]
[1778464647326,57.07,81460.94,0.0,-1.0,0.0,2e-05]
[1778464648332,57.07,81454.72,0.0,-1.0,0.0,2e-05]
[1778464650346,57.07,81448.68,0.0,-1.0,0.0,1e-05]
[1778464654374,57.07,81442.33,0.0,-1.0,0.0,1e-05]
[1778464659409,57.07,81439.97,0.0,-1.0,0.0,1e-05]
[1778464664449,57.07,81438.05,0.0,-1.0,0.0,1e-05]
[1778464669479,57.07,81438.6,0.0,-1.0,0.0,1e-05]
[1778464674523,57.07,81439.2,0.0,-1.0,0.0,1e-05]
[1778464679557,57.07,81444.94,0.0,-1.0,0.0,1e-05]
[1778464681571,57.07,81448.57,0.0,-1.0,0.0,1e-05]
[1778464686606,57.07,81450.51,0.0,-1.0,0.0,1e-05]
[1778464691641,57.07,81449.6,0.0,-1.0,0.0,1e-05]
[1778464696676,57.07,81443.33,0.0,-1.0,0.0,1e-05]
[1778464697685,57.07,81443.63,0.0,-1.0,0.0,1e-05]
[1778464702719,57.07,81445.54,0.0,-1.0,0.0,1e-05]
[1778464707753,57.07,81449.51,0.0,-1.0,0.0,1e-05]
[1778464708761,57.07,81455.34,0.0,-1.0,0.0,1e-05]
[1778464709767,57.07,81457.44,0.0,-1.0,0.0,1e-05]
[1778464714803,57.07,81456.4,0.0,-1.0,0.0,1e-05]
[1778464716817,57.07,81462.73,0.0,-1.0,0.0,1e-05]
[1778464718835,57.07,81466.15,0.0,-1.0,0.0,1e-05]
[1778464723865,57.07,81464.91,0.0,-1.0,0.0,1e-05]
[1778464728902,57.07,81459.85,0.0,-1.0,0.0,1e-05]
[1778464729908,57.07,81462.17,0.0,-1.0,0.0,1e-05]
[1778464733935,57.07,81470.02,0.0,-1.0,0.0,2e-05]
[1778464735949,57.07,81470.71,0.0,-1.0,0.0,2e-05]
[1778464740984,57.07,81470.78,0.0,-1.0,0.0,2e-05]
[1778464746021,57.07,81477.61,0.0,-1.0,0.0,2e-05]
[1778464751057,57.07,81480.03,0.0,-1.0,0.0,2e-05]
[1778464756090,57.07,81479.41,0.0,-1.0,0.0,2e-05]
[1778464761124,57.07,81480.19,0.0,-1.0,0.0,2e-05]
[1778464766160,57.07,81483.89,0.0,-1.0,0.0,2e-05]
[1778464769181,57.07,81490.18,0.0,-1.0,0.0,2e-05]
[1778464770190,57.07,81489.97,0.0,-1.0,0.0,2e-05]
[1778464774216,57.07,81497.93,0.0,-1.0,0.0,2e-05]
[1778464775238,57.07,81503.88,0.0,-1.0,0.0,2e-05]
[1778464778247,57.07,81509.58,0.0,-1.0,0.0,2e-05]
[1778464782393,57.07,81501.51,0.0,-1.0,0.0,2e-05]
[1778464785297,57.07,81500.03,0.0,-1.0,0.0,2e-05]
[1778464791337,57.07,81498.3,0.0,-1.0,0.0,2e-05]
[1778464795366,57.07,81486.48,0.0,-1.0,0.0,2e-05]
[1778464796373,57.07,81486.68,0.0,-1.0,0.0,2e-05]
[1778464801408,57.07,81486.61,0.0,-1.0,0.0,2e-05]
[1778464802533,57.07,81493.79,0.0,-1.0,0.0,2e-05]
[1778464808458,57.07,81491.66,0.0,-1.0,0.0,2e-05]
[1778464810473,57.07,81501.35,0.0,-1.0,0.0,2e-05]
[1778464811481,57.07,81502.52,0.0,-1.0,0.0,2e-05]
[1778464814500,57.07,81497.13,0.0,-1.0,0.0,2e-05]
[1778464816514,57.07,81495.25,0.0,-1.0,0.0,2e-05]
[1778464818529,57.07,81488.93,0.0,-1.0,0.0,2e-05]
[1778464819535,57.07,81482.99,0.0,-1.0,0.0,2e-05]
[1778464820541,57.07,81482.96,0.0,-1.0,0.0,2e-05]
[1778464822678,57.07,81488.27,0.0,-1.0,0.0,2e-05]
[1778464826585,57.07,81492.86,0.0,-1.0,0.0,2e-05]
[1778464830617,57.07,81482.28,0.0,-1.0,0.0,2e-05]
[1778464831624,57.07,81484.07,0.0,-1.0,0.0,1e-05]
[1778464836662,57.07,81483.88,0.0,-1.0,0.0,1e-05]
[1778464841700,57.07,81481.08,0.0,-1.0,0.0,1e-05]
[1778464846736,57.07,81479.51,0.0,-1.0,0.0,1e-05]
[1778464851770,57.07,81478.39,0.0,-1.0,0.0,1e-05]
[1778464856804,57.07,81481.78,0.0,-1.0,0.0,1e-05]
[1778464861840,57.07,81482.31,0.0,-1.0,0.0,1e-05]
[1778464868890,57.07,81480.16,0.0,-1.0,0.0,1e-05]
[1778464873926,57.07,81480.82,0.0,-1.0,0.0,1e-05]
[1778464877954,57.07,81474.54,0.0,-1.0,0.0,1e-05]
[1778464879967,57.07,81474.3,0.0,-1.0,0.0,1e-05]
[1778464885031,57.07,81469.38,0.0,-1.0,0.0,1e-05]
[1778464890071,57.07,81472.7,0.0,-1.0,0.0,1e-05]
[1778464896108,57.07,81470.08,0.0,-1.0,0.0,1e-05]
[1778464901143,57.07,81469.86,0.0,-1.0,0.0,1e-05]
[1778464906178,57.07,81468.0,0.0,-1.0,0.0,1e-05]
[1778464911214,57.07,81468.4,0.0,-1.0,0.0,1e-05]
[1778464916251,57.07,81474.57,0.0,-1.0,0.0,1e-05]
[1778464920277,57.07,81469.53,0.0,-1.0,0.0,1e-05]
[1778464922295,57.07,81467.65,0.0,-1.0,0.0,1e-05]
[1778464923299,57.07,81448.81,0.0,-1.0,0.0,1e-05]
[1778464924307,57.07,81444.08,0.0,-1.0,0.0,1e-05]
[1778464926322,57.07,81442.07,0.0,-1.0,0.0,1e-05]
[1778464931355,57.07,81443.0,0.0,-1.0,0.0,1e-05]
[1778464933454,57.07,81455.13,0.0,-1.0,0.0,1e-05]
[1778464935384,57.07,81461.0,0.0,-1.0,0.0,1e-05]
[1778464936390,57.07,81470.05,0.0,-1.0,0.0,1e-05]
[1778464937398,57.07,81471.97,0.0,-1.0,0.0,1e-05]
[1778464942433,57.07,81479.39,0.0,-1.0,0.0,1e-05]
[1778464943524,57.07,81481.58,0.0,-1.0,0.0,1e-05]
[1778464949484,57.07,81484.17,0.0,-1.0,0.0,1e-05]
[1778464950489,57.07,81491.9,0.0,-1.0,0.0,1e-05]
[1778464951496,57.07,81491.84,0.0,-1.0,0.0,1e-05]
[1778464955525,57.07,81497.47,0.0,-1.0,0.0,1e-05]
[1778464957538,57.07,81499.63,0.0,-1.0,0.0,1e-05]
[1778464962574,57.07,81504.07,0.0,-1.0,0.0,1e-05]
[1778464965595,57.07,81511.34,0.0,-1.0,0.0,2e-05]
[1778464968615,57.07,81516.46,0.0,-1.0,0.0,2e-05]
[1778464972645,57.07,81525.99,0.0,-1.0,0.0,2e-05]
[1778464973651,57.07,81528.71,0.0,-1.0,0.0,2e-05]
[1778464978686,57.07,81525.21,0.0,-1.0,0.0,2e-05]
[1778464981706,57.07,81519.0,0.0,-1.0,0.0,2e-05]
[1778464982714,57.07,81519.14,0.0,-1.0,0.0,2e-05]
[1778464983805,57.07,81525.85,0.0,-1.0,0.0,2e-05]
[1778464985734,57.07,81526.55,0.0,-1.0,0.0,2e-05]
[1778464990770,57.07,81527.25,0.0,-1.0,0.0,2e-05]
[1778464993878,57.07,81533.15,0.0,-1.0,0.0,2e-05]
[1778464995804,57.07,81533.22,0.0,-1.0,0.0,2e-05]
[1778465000840,57.07,81538.39,0.0,-1.0,0.0,2e-05]
[1778465002853,57.07,81531.23,0.0,-1.0,0.0,2e-05]
[1778465003865,57.07,81530.96,0.0,-1.0,0.0,2e-05]
[1778465008901,57.07,81534.19,0.0,-1.0,0.0,2e-05]
[1778465010909,57.07,81524.12,0.0,-1.0,0.0,2e-05]
[1778465011916,57.07,81518.0,0.0,-1.0,0.0,2e-05]
[1778465012923,57.07,81517.18,0.0,-1.0,0.0,2e-05]
[1778465017958,57.07,81514.13,0.0,-1.0,0.0,1e-05]
[1778465022993,57.07,81520.57,0.0,-1.0,0.0,2e-05]
[1778465028030,57.07,81519.48,0.0,-1.0,0.0,2e-05]
[1778465029035,57.07,81511.48,0.0,-1.0,0.0,1e-05]
[1778465030043,57.07,81512.57,0.0,-1.0,0.0,1e-05]
[1778465035079,57.07,81513.77,0.0,-1.0,0.0,1e-05]
[1778465040113,57.07,81511.61,0.0,-1.0,0.0,1e-05]
[1778465042130,57.07,81523.69,0.0,-1.0,0.0,2e-05]
[1778465043136,57.07,81539.14,0.0,-1.0,0.0,2e-05]
[1778465044241,57.07,81544.72,0.0,-1.0,0.0,2e-05]
[1778465046162,57.07,81545.15,0.0,-1.0,0.0,2e-05]
[1778465049188,57.07,81538.17,0.0,-1.0,0.0,2e-05]
[1778465050192,57.07,81536.77,0.0,-1.0,0.0,2e-05]
[1778465054309,57.07,81529.77,0.0,-1.0,0.0,2e-05]
[1778465057242,57.07,81529.18,0.0,-1.0,0.0,2e-05]
[1778465062276,57.07,81524.5,0.0,-1.0,0.0,2e-05]
[1778465067311,57.07,81522.27,0.0,-1.0,0.0,2e-05]
[1778465072346,57.07,81522.06,0.0,-1.0,0.0,1e-05]
[1778465074360,57.07,81513.55,0.0,-1.0,0.0,1e-05]
[1778465075370,57.07,81511.72,0.0,-1.0,0.0,1e-05]
[1778465080403,57.07,81510.49,0.0,-1.0,0.0,1e-05]
[1778465086445,57.07,81514.11,0.0,-1.0,0.0,1e-05]
[1778465093493,57.07,81512.96,0.0,-1.0,0.0,1e-05]
[1778465095508,57.07,81506.56,0.0,-1.0,0.0,1e-05]
[1778465100542,57.07,81507.45,0.0,-1.0,0.0,1e-05]
[1778465105577,57.07,81504.53,0.0,-1.0,0.0,1e-05]
[1778465110612,57.07,81505.86,0.0,-1.0,0.0,1e-05]
[1778465115647,57.07,81505.77,0.0,-1.0,0.0,1e-05]
[1778465120682,57.07,81506.21,0.0,-1.0,0.0,1e-05]
[1778465125717,57.07,81509.32,0.0,-1.0,0.0,1e-05]
[1778465130753,57.07,81503.38,0.0,-1.0,0.0,1e-05]
[1778465131760,57.07,81501.2,0.0,-1.0,0.0,1e-05]
[1778465132806,57.07,81489.0,0.0,-1.0,0.0,1e-05]
[1778465133781,57.07,81482.77,0.0,-1.0,0.0,1e-05]
[1778465136804,57.07,81494.16,0.0,-1.0,0.0,1e-05]
[1778465137811,57.07,81498.35,0.0,-1.0,0.0,1e-05]
[1778465138819,57.07,81505.0,0.0,-1.0,0.0,1e-05]
[1778465139825,57.07,81506.18,0.0,-1.0,0.0,1e-05]
[1778465144949,57.07,81509.03,0.0,-1.0,0.0,1e-05]
[1778465152916,57.07,81510.07,0.0,-1.0,0.0,1e-05]
[1778465153923,57.07,81519.65,0.0,-1.0,0.0,1e-05]
[1778465154931,57.07,81528.18,0.0,-1.0,0.0,1e-05]
[1778465155940,57.07,81526.95,0.0,-1.0,0.0,1e-05]
[1778465160973,57.07,81524.3,0.0,-1.0,0.0,1e-05]
[1778465161981,57.07,81518.47,0.0,-1.0,0.0,1e-05]
[1778465162986,57.07,81516.18,0.0,-1.0,0.0,1e-05]
[1778465165094,57.07,81486.59,0.0,-1.0,0.0,1e-05]
[1778465166008,57.07,81486.55,0.0,-1.0,0.0,1e-05]
[1778465167016,57.07,81480.74,0.0,-1.0,0.0,1e-05]
[1778465168023,57.07,81481.12,0.0,-1.0,0.0,1e-05]
[1778465172050,57.07,81474.88,0.0,-1.0,0.0,1e-05]
[1778465174065,57.07,81474.12,0.0,-1.0,0.0,1e-05]
[1778465179100,57.07,81474.18,0.0,-1.0,0.0,1e-05]
[1778465184137,57.07,81475.75,0.0,-1.0,0.0,1e-05]
[1778465187157,57.07,81475.75,0.0,-1.0,0.0,1e-05]
[1778465188167,57.07,81474.64,0.0,-1.0,0.0,1e-05]
[1778465193200,57.07,81478.66,0.0,-1.0,0.0,1e-05]
[1778465194205,57.07,81477.55,0.0,-1.0,0.0,1e-05]
[1778465199241,57.07,81486.08,0.0,-1.0,0.0,1e-05]
[1778465200252,57.07,81491.98,0.0,-1.0,0.0,1e-05]
[1778465201255,57.07,81494.26,0.0,-1.0,0.0,1e-05]
[1778465202262,57.07,81489.75,0.0,-1.0,0.0,1e-05]
[1778465207296,57.07,81486.69,0.0,-1.0,0.0,1e-05]
[1778465212331,57.07,81484.5,0.0,-1.0,0.0,1e-05]
[1778465217367,57.07,81475.76,0.0,-1.0,0.0,1e-05]
[1778465218379,57.07,81470.36,0.0,-1.0,0.0,1e-05]
[1778465221396,57.07,81469.58,0.0,-1.0,0.0,1e-05]
[1778465226431,57.07,81468.55,0.0,-1.0,0.0,1e-05]
[1778465230458,57.07,81460.21,0.0,-1.0,0.0,1e-05]
[1778465232472,57.07,81457.59,0.0,-1.0,0.0,1e-05]
[1778465233479,57.07,81452.57,0.0,-1.0,0.0,1e-05]
[1778465234486,57.07,81448.18,0.0,-1.0,0.0,1e-05]
[1778465235587,57.07,81443.61,0.0,-1.0,0.0,1e-05]
[1778465240528,57.07,81419.42,0.0,-1.0,0.0,1e-05]
[1778465241535,57.07,81412.34,0.0,-1.0,0.0,1e-05]
[1778465242542,57.07,81410.22,0.0,-1.0,0.0,1e-05]
[1778465245660,57.07,81396.62,0.0,-1.0,0.0,1e-05]
[1778465247581,57.07,81386.34,0.0,-1.0,0.0,1e-05]
[1778465248585,57.07,81381.73,0.0,-1.0,0.0,1e-05]
[1778465249599,57.07,81381.83,0.0,-1.0,0.0,1e-05]
[1778465252619,57.07,81351.73,0.0,-1.0,0.0,1e-05]
[1778465253627,57.07,81345.14,0.0,-1.0,0.0,1e-05]
[1778465254635,57.07,81354.12,0.0,-1.0,0.0,1e-05]
[1778465256647,57.07,81359.71,0.0,-1.0,0.0,1e-05]
[1778465260676,57.07,81368.06,0.0,-1.0,0.0,1e-05]
[1778465262689,57.07,81374.69,0.0,-1.0,0.0,1e-05]
[1778465267724,57.07,81377.06,0.0,-1.0,0.0,1e-05]
[1778465270745,57.07,81383.01,0.0,-1.0,0.0,1e-05]
[1778465273766,57.07,81388.72,0.0,-1.0,0.0,1e-05]
[1778465276787,57.07,81394.45,0.0,-1.0,0.0,1e-05]
[1778465279809,57.07,81400.51,0.0,-1.0,0.0,1e-05]
[1778465282829,57.07,81388.38,0.0,-1.0,0.0,1e-05]
[1778465284842,57.07,81383.17,0.0,-1.0,0.0,1e-05]
[1778465285850,57.07,81376.45,0.0,-1.0,0.0,1e-05]
[1778465288870,57.07,81386.5,0.0,-1.0,0.0,1e-05]
[1778465289879,57.07,81395.39,0.0,-1.0,0.0,1e-05]
[1778465292899,57.07,81400.1,0.0,-1.0,0.0,1e-05]
[1778465297935,57.07,81400.71,0.0,-1.0,0.0,1e-05]
[1778465299949,57.07,81409.04,0.0,-1.0,0.0,1e-05]
[1778465301963,57.07,81401.44,0.0,-1.0,0.0,1e-05]
[1778465306999,57.07,81397.38,0.0,-1.0,0.0,1e-05]
[1778465309014,57.07,81388.99,0.0,-1.0,0.0,1e-05]
[1778465312036,57.07,81391.13,0.0,-1.0,0.0,1e-05]
[1778465317070,57.07,81393.17,0.0,-1.0,0.0,1e-05]
[1778465322106,57.07,81393.68,0.0,-1.0,0.0,1e-05]
[1778465325128,57.07,81399.96,0.0,-1.0,0.0,1e-05]
[1778465327141,57.07,81406.92,0.0,-1.0,0.0,1e-05]
[1778465328148,57.07,81412.82,0.0,-1.0,0.0,1e-05]
[1778465333183,57.07,81412.74,0.0,-1.0,0.0,1e-05]
[1778465336299,57.07,81396.23,0.0,-1.0,0.0,1e-05]
[1778465337215,57.07,81396.23,0.0,-1.0,0.0,1e-05]
[1778465342254,57.07,81396.08,0.0,-1.0,0.0,1e-05]
[1778465343262,57.07,81403.7,0.0,-1.0,0.0,1e-05]
[1778465344267,57.07,81412.52,0.0,-1.0,0.0,1e-05]
[1778465346281,57.07,81406.67,0.0,-1.0,0.0,1e-05]
[1778465351316,57.07,81408.48,0.0,-1.0,0.0,1e-05]
[1778465356351,57.07,81411.8,0.0,-1.0,0.0,1e-05]
[1778465360379,57.07,81420.7,0.0,-1.0,0.0,1e-05]
[1778465365416,57.07,81421.42,0.0,-1.0,0.0,1e-05]
[1778465367429,57.07,81415.13,0.0,-1.0,0.0,1e-05]
[1778465368435,57.07,81414.76,0.0,-1.0,0.0,1e-05]
[1778465373470,57.07,81414.89,0.0,-1.0,0.0,1e-05]
[1778465376583,57.07,81404.87,0.0,-1.0,0.0,1e-05]
[1778465378505,57.07,81400.48,0.0,-1.0,0.0,1e-05]
[1778465380519,57.07,81399.25,0.0,-1.0,0.0,1e-05]
[1778465385555,57.07,81401.01,0.0,-1.0,0.0,1e-05]
[1778465390589,57.07,81394.57,0.0,-1.0,0.0,1e-05]
[1778465395624,57.07,81394.75,0.0,-1.0,0.0,1e-05]
[1778465400661,57.07,81407.19,0.0,-1.0,0.0,1e-05]
[1778465401668,57.07,81405.94,0.0,-1.0,0.0,1e-05]
[1778465406793,57.07,81407.86,0.0,-1.0,0.0,1e-05]
[1778465412748,57.07,81408.08,0.0,-1.0,0.0,1e-05]
[1778465417793,57.07,81407.06,0.0,-1.0,0.0,1e-05]
[1778465420804,57.07,81400.49,0.0,-1.0,0.0,1e-05]
[1778465425839,57.07,81401.38,0.0,-1.0,0.0,1e-05]
[1778465428860,57.07,81409.65,0.0,-1.0,0.0,1e-05]
[1778465432888,57.07,81402.62,0.0,-1.0,0.0,1e-05]
[1778465437923,57.07,81403.62,0.0,-1.0,0.0,1e-05]
[1778465442959,57.07,81409.04,0.0,-1.0,0.0,1e-05]
[1778465447084,57.07,81419.95,0.0,-1.0,0.0,1e-05]
[1778465449000,57.07,81421.69,0.0,-1.0,0.0,1e-05]
[1778465454036,57.07,81422.8,0.0,-1.0,0.0,1e-05]
[1778465459070,57.07,81422.05,0.0,-1.0,0.0,1e-05]
[1778465464105,57.07,81424.27,0.0,-1.0,0.0,1e-05]
[1778465465113,57.07,81430.4,0.0,-1.0,0.0,1e-05]
[1778465466119,57.07,81431.35,0.0,-1.0,0.0,1e-05]
[1778465471158,57.07,81429.69,0.0,-1.0,0.0,1e-05]
[1778465477294,57.07,81429.85,0.0,-1.0,0.0,1e-05]
[1778465483240,57.07,81429.25,0.0,-1.0,0.0,1e-05]
[1778465490289,57.07,81430.87,0.0,-1.0,0.0,1e-05]
[1778465495324,57.07,81431.01,0.0,-1.0,0.0,1e-05]
[1778465500359,57.07,81430.89,0.0,-1.0,0.0,1e-05]
[1778465501365,57.07,81438.43,0.0,-1.0,0.0,1e-05]
[1778465506400,57.07,81433.37,0.0,-1.0,0.0,1e-05]
[1778465511436,57.07,81432.26,0.0,-1.0,0.0,1e-05]
[1778465516471,57.07,81432.79,0.0,-1.0,0.0,1e-05]
[1778465521509,57.07,81433.62,0.0,-1.0,0.0,1e-05]
[1778465523522,57.07,81445.23,0.0,-1.0,0.0,1e-05]
[1778465525537,57.07,81438.79,0.0,-1.0,0.0,1e-05]
[1778465530575,57.07,81438.96,0.0,-1.0,0.0,1e-05]
[1778465535627,57.07,81439.93,0.0,-1.0,0.0,1e-05]
[1778465536629,57.07,81434.31,0.0,-1.0,0.0,1e-05]
[1778465537730,57.07,81404.21,0.0,-1.0,0.0,1e-05]
[1778465539639,57.07,81394.71,0.0,-1.0,0.0,1e-05]
[1778465540642,57.07,81392.46,0.0,-1.0,0.0,1e-05]
[1778465542657,57.07,81381.34,0.0,-1.0,0.0,1e-05]
[1778465543663,57.07,81381.46,0.0,-1.0,0.0,1e-05]
[1778465548699,57.07,81380.25,0.0,-1.0,0.0,1e-05]
[1778465553733,57.07,81382.68,0.0,-1.0,0.0,1e-05]
[1778465556756,57.07,81394.6,0.0,-1.0,0.0,1e-05]
[1778465557870,57.07,81395.65,0.0,-1.0,0.0,1e-05]
[1778465561799,57.07,81401.84,0.0,-1.0,0.0,1e-05]
[1778465562800,57.07,81408.55,0.0,-1.0,0.0,1e-05]
[1778465563807,57.07,81406.59,0.0,-1.0,0.0,1e-05]
[1778465568843,57.07,81401.76,0.0,-1.0,0.0,1e-05]
[1778465573877,57.07,81402.17,0.0,-1.0,0.0,1e-05]
[1778465578019,57.07,81408.68,0.0,-1.0,0.0,1e-05]
[1778465579919,57.07,81418.98,0.0,-1.0,0.0,1e-05]
[1778465580927,57.07,81424.65,0.0,-1.0,0.0,1e-05]
[1778465581937,57.07,81424.32,0.0,-1.0,0.0,1e-05]
[1778465586973,57.07,81424.55,0.0,-1.0,0.0,1e-05]
[1778465593010,57.07,81425.02,0.0,-1.0,0.0,1e-05]
[1778465598162,57.07,81427.96,0.0,-1.0,0.0,1e-05]
[1778465601066,57.07,81433.33,0.0,-1.0,0.0,1e-05]
[1778465605094,57.07,81439.08,0.0,-1.0,0.0,1e-05]
[1778465606101,57.07,81442.58,0.0,-1.0,0.0,1e-05]
[1778465609122,57.07,81444.45,0.0,-1.0,0.0,1e-05]
[1778465611136,57.07,81446.42,0.0,-1.0,0.0,1e-05]
[1778465613150,57.07,81441.17,0.0,-1.0,0.0,1e-05]
[1778465615164,57.07,81438.49,0.0,-1.0,0.0,1e-05]
[1778465618306,57.07,81432.91,0.0,-1.0,0.0,1e-05]
[1778465623222,57.07,81421.67,0.0,-1.0,0.0,1e-05]
[1778465624228,57.07,81418.66,0.0,-1.0,0.0,1e-05]
[1778465625235,57.07,81410.61,0.0,-1.0,0.0,1e-05]
[1778465626242,57.07,81407.33,0.0,-1.0,0.0,1e-05]
[1778465631278,57.07,81407.08,0.0,-1.0,0.0,1e-05]
[1778465636314,57.07,81394.82,0.0,-1.0,0.0,1e-05]
[1778465637323,57.07,81389.48,0.0,-1.0,0.0,1e-05]
[1778465638447,57.07,81384.41,0.0,-1.0,0.0,1e-05]
[1778465641349,57.07,81384.18,0.0,-1.0,0.0,1e-05]
[1778465646386,57.07,81383.05,0.0,-1.0,0.0,1e-05]
[1778465647391,57.07,81375.33,0.0,-1.0,0.0,1e-05]
[1778465648520,57.07,81357.8,0.0,-1.0,0.0,1e-05]
[1778465649407,57.07,81357.8,0.0,-1.0,0.0,1e-05]
[1778465654439,57.07,81356.11,0.0,-1.0,0.0,0.0]
[1778465656454,57.07,81362.87,0.0,-1.0,0.0,1e-05]
[1778465658590,57.07,81373.86,0.0,-1.0,0.0,1e-05]
[1778465659474,57.07,81373.86,0.0,-1.0,0.0,1e-05]
[1778465660481,57.07,81374.61,0.0,-1.0,0.0,1e-05]
[1778465665516,57.07,81375.65,0.0,-1.0,0.0,1e-05]
[1778465671558,57.07,81377.77,0.0,-1.0,0.0,1e-05]
[1778465676595,57.07,81378.97,0.0,-1.0,0.0,1e-05]
[1778465681630,57.07,81377.24,0.0,-1.0,0.0,1e-05]
[1778465686666,57.07,81378.59,0.0,-1.0,0.0,1e-05]
[1778465691701,57.07,81382.47,0.0,-1.0,0.0,1e-05]
[1778465692710,57.07,81387.71,0.0,-1.0,0.0,1e-05]
[1778465693715,57.07,81390.58,0.0,-1.0,0.0,1e-05]
[1778465698749,57.07,81389.48,0.0,-1.0,0.0,1e-05]
[1778465701770,57.07,81382.23,0.0,-1.0,0.0,1e-05]
[1778465702777,57.07,81366.34,0.0,-1.0,0.0,0.0]
[1778465703784,57.07,81366.92,0.0,-1.0,0.0,1e-05]
[1778465708949,57.07,81360.21,0.0,-1.0,0.0,0.0]
[1778465712854,57.07,81350.5,0.0,-1.0,0.0,0.0]
[1778465714864,57.07,81346.79,0.0,-1.0,0.0,0.0]
[1778465719898,57.07,81342.53,0.0,-1.0,0.0,0.0]
[1778465721912,57.07,81337.52,0.0,-1.0,0.0,0.0]
[1778465722933,57.07,81325.22,0.0,-1.0,0.0,0.0]
[1778465723927,57.07,81304.67,0.0,-1.0,0.0,0.0]
[1778465724935,57.07,81294.12,0.0,-1.0,0.0,0.0]
[1778465725941,57.07,81289.24,0.0,-1.0,0.0,0.0]
[1778465731983,57.07,81294.35,0.0,-1.0,0.0,0.0]
[1778465736047,57.07,81278.18,0.0,-1.0,0.0,0.0]
[1778465737025,57.07,81233.18,0.0,-1.0,0.0,0.0]
[1778465738030,57.07,81219.97,0.0,-1.0,0.0,0.0]
[1778465739177,57.07,81216.98,0.0,-1.0,0.0,0.0]
[1778465741056,57.07,81209.72,0.0,-1.0,0.0,0.0]
[1778465742062,57.07,81204.34,0.0,-1.0,0.0,0.0]
[1778465743066,57.07,81196.13,0.0,-1.0,0.0,0.0]
[1778465744072,57.07,81190.06,0.0,-1.0,0.0,0.0]
[1778465745080,57.07,81180.57,0.0,-1.0,0.0,0.0]
[1778465746088,57.07,81184.56,0.0,-1.0,0.0,0.0]
[1778465749250,57.07,81178.46,0.0,-1.0,0.0,0.0]
[1778465753137,57.07,81188.78,0.0,-1.0,0.0,0.0]
[1778465754144,57.07,81199.1,0.0,-1.0,0.0,0.0]
[1778465755151,57.07,81201.25,0.0,-1.0,0.0,0.0]
[1778465759319,57.07,81208.63,0.0,-1.0,0.0,0.0]
[1778465763206,57.07,81211.37,0.0,-1.0,0.0,0.0]
[1778465768241,57.07,81212.06,0.0,-1.0,0.0,0.0]
[1778465773283,57.07,81218.99,0.0,-1.0,0.0,0.0]
[1778465774290,57.07,81221.47,0.0,-1.0,0.0,0.0]
[1778465776305,57.07,81225.43,0.0,-1.0,0.0,0.0]
[1778465779464,57.07,81210.04,0.0,-1.0,0.0,0.0]
[1778465785373,57.07,81208.53,0.0,-1.0,0.0,0.0]
[1778465790408,57.07,81207.03,0.0,-1.0,0.0,0.0]
[1778465793434,57.07,81222.13,0.0,-1.0,0.0,0.0]
[1778465798468,57.07,81227.05,0.0,-1.0,0.0,0.0]
[1778465799604,57.07,81213.74,0.0,-1.0,0.0,0.0]
[1778465800479,57.07,81213.74,0.0,-1.0,0.0,0.0]
[1778465804507,57.07,81228.37,0.0,-1.0,0.0,0.0]
[1778465805514,57.07,81238.57,0.0,-1.0,0.0,0.0]
[1778465807528,57.07,81230.29,0.0,-1.0,0.0,0.0]
[1778465811555,57.07,81234.32,0.0,-1.0,0.0,0.0]
[1778465814577,57.07,81244.35,0.0,-1.0,0.0,0.0]
[1778465819745,57.07,81238.43,0.0,-1.0,0.0,0.0]
[1778465822633,57.07,81246.96,0.0,-1.0,0.0,0.0]
[1778465823641,57.07,81240.64,0.0,-1.0,0.0,0.0]
[1778465826661,57.07,81247.94,0.0,-1.0,0.0,0.0]
[1778465832705,57.07,81252.78,0.0,-1.0,0.0,0.0]
[1778465838746,57.07,81252.67,0.0,-1.0,0.0,0.0]
[1778465843782,57.07,81253.85,0.0,-1.0,0.0,0.0]
[1778465844788,57.07,81257.81,0.0,-1.0,0.0,0.0]
[1778465846803,57.07,81265.7,0.0,-1.0,0.0,0.0]
[1778465849824,57.07,81276.0,0.0,-1.0,0.0,0.0]
[1778465852845,57.07,81260.94,0.0,-1.0,0.0,0.0]
[1778465853853,57.07,81237.92,0.0,-1.0,0.0,0.0]
[1778465856873,57.07,81231.97,0.0,-1.0,0.0,0.0]
[1778465861908,57.07,81240.71,0.0,-1.0,0.0,0.0]
[1778465866944,57.07,81241.68,0.0,-1.0,0.0,0.0]
[1778465868957,57.07,81248.61,0.0,-1.0,0.0,0.0]
[1778465871979,57.07,81253.83,0.0,-1.0,0.0,0.0]
[1778465873994,57.07,81263.82,0.0,-1.0,0.0,0.0]
[1778465874999,57.07,81260.81,0.0,-1.0,0.0,0.0]
[1778465877013,57.07,81255.58,0.0,-1.0,0.0,0.0]
[1778465879032,57.07,81262.94,0.0,-1.0,0.0,0.0]
[1778465880182,57.07,81264.49,0.0,-1.0,0.0,0.0]
[1778465883060,57.07,81259.05,0.0,-1.0,0.0,0.0]
[1778465885074,57.07,81257.23,0.0,-1.0,0.0,0.0]
[1778465890252,57.07,81262.15,0.0,-1.0,0.0,0.0]
[1778465896151,57.07,81262.6,0.0,-1.0,0.0,0.0]
[1778465899172,57.07,81268.41,0.0,-1.0,0.0,0.0]
[1778465900323,57.07,81270.53,0.0,-1.0,0.0,0.0]
[1778465906221,57.07,81268.59,0.0,-1.0,0.0,0.0]
[1778465908235,57.07,81273.89,0.0,-1.0,0.0,0.0]
[1778465910393,57.07,81279.12,0.0,-1.0,0.0,0.0]
[1778465914278,57.07,81277.09,0.0,-1.0,0.0,0.0]
[1778465915287,57.07,81257.95,0.0,-1.0,0.0,0.0]
[1778465916292,57.07,81255.13,0.0,-1.0,0.0,0.0]
[1778465922334,57.07,81255.23,0.0,-1.0,0.0,0.0]
[1778465924347,57.07,81260.26,0.0,-1.0,0.0,0.0]
[1778465929382,57.07,81261.64,0.0,-1.0,0.0,0.0]
[1778465934417,57.07,81261.09,0.0,-1.0,0.0,0.0]
[1778465940605,57.07,81258.87,0.0,-1.0,0.0,0.0]
[1778465942476,57.07,81253.27,0.0,-1.0,0.0,0.0]
[1778465943483,57.07,81245.6,0.0,-1.0,0.0,0.0]
[1778465944490,57.07,81245.89,0.0,-1.0,0.0,0.0]
[1778465949525,57.07,81246.49,0.0,-1.0,0.0,0.0]
[1778465952546,57.07,81253.09,0.0,-1.0,0.0,0.0]
[1778465953553,57.07,81254.63,0.0,-1.0,0.0,0.0]
[1778465956574,57.07,81261.17,0.0,-1.0,0.0,0.0]
[1778465957581,57.07,81261.36,0.0,-1.0,0.0,0.0]
[1778465963623,57.07,81260.36,0.0,-1.0,0.0,0.0]
[1778465968659,57.07,81262.26,0.0,-1.0,0.0,0.0]
[1778465970829,57.07,81281.66,0.0,-1.0,0.0,0.0]
[1778465972798,57.07,81282.31,0.0,-1.0,0.0,0.0]
[1778465977832,57.07,81283.11,0.0,-1.0,0.0,0.0]
[1778465982867,57.07,81283.77,0.0,-1.0,0.0,0.0]
[1778465985888,57.07,81274.87,0.0,-1.0,0.0,0.0]
[1778465986898,57.07,81273.12,0.0,-1.0,0.0,0.0]
[1778465991933,57.07,81270.76,0.0,-1.0,0.0,0.0]
[1778465998981,57.07,81271.33,0.0,-1.0,0.0,0.0]
[1778466003010,57.07,81265.36,0.0,-1.0,0.0,0.0]
[1778466008046,57.07,81265.64,0.0,-1.0,0.0,0.0]
[1778466013082,57.07,81261.81,0.0,-1.0,0.0,0.0]
[1778466018116,57.07,81261.11,0.0,-1.0,0.0,0.0]
[1778466023153,57.07,81261.43,0.0,-1.0,0.0,0.0]
[1778466029194,57.07,81262.14,0.0,-1.0,0.0,0.0]
[1778466034259,57.07,81261.55,0.0,-1.0,0.0,0.0]
[1778466035243,57.07,81221.13,0.0,-1.0,0.0,0.0]
[1778466036248,57.07,81200.32,0.0,-1.0,0.0,0.0]
[1778466037256,57.07,81199.47,0.0,-1.0,0.0,0.0]
[1778466039267,57.07,81194.31,0.0,-1.0,0.0,0.0]
[1778466040273,57.07,81204.36,0.0,-1.0,0.0,0.0]
[1778466041280,57.07,81207.14,0.0,-1.0,0.0,0.0]
[1778466045308,57.07,81212.27,0.0,-1.0,0.0,0.0]
[1778466048330,57.07,81220.35,0.0,-1.0,0.0,0.0]
[1778466049336,57.07,81220.56,0.0,-1.0,0.0,0.0]
[1778466051351,57.07,81225.71,0.0,-1.0,0.0,0.0]
[1778466052358,57.07,81231.57,0.0,-1.0,0.0,0.0]
[1778466053379,57.07,81233.69,0.0,-1.0,0.0,0.0]
[1778466055386,57.07,81227.75,0.0,-1.0,0.0,0.0]
[1778466060421,57.07,81224.95,0.0,-1.0,0.0,0.0]
[1778466065455,57.07,81225.04,0.0,-1.0,0.0,0.0]
[1778466070491,57.07,81227.71,0.0,-1.0,0.0,0.0]
[1778466075526,57.07,81227.98,0.0,-1.0,0.0,0.0]
[1778466076531,57.07,81236.48,0.0,-1.0,0.0,0.0]
[1778466077539,57.07,81232.97,0.0,-1.0,0.0,0.0]
[1778466082574,57.07,81234.82,0.0,-1.0,0.0,0.0]
[1778466088616,57.07,81234.43,0.0,-1.0,0.0,0.0]
[1778466093653,57.07,81232.0,0.0,-1.0,0.0,0.0]
[1778466098686,57.07,81231.66,0.0,-1.0,0.0,0.0]
[1778466103723,57.07,81228.69,0.0,-1.0,0.0,0.0]
[1778466104735,57.07,81222.62,0.0,-1.0,0.0,0.0]
[1778466105743,57.07,81202.6,0.0,-1.0,0.0,0.0]
[1778466106747,57.07,81199.53,0.0,-1.0,0.0,0.0]
[1778466111841,57.07,81203.01,0.0,-1.0,0.0,0.0]
[1778466114803,57.07,81208.75,0.0,-1.0,0.0,0.0]
[1778466119841,57.07,81217.47,0.0,-1.0,0.0,0.0]
[1778466120846,57.07,81220.25,0.0,-1.0,0.0,0.0]
[1778466125883,57.07,81223.04,0.0,-1.0,0.0,0.0]
[1778466130917,57.07,81223.88,0.0,-1.0,0.0,0.0]
[1778466135953,57.07,81226.1,0.0,-1.0,0.0,0.0]
[1778466137967,57.07,81231.56,0.0,-1.0,0.0,0.0]
[1778466143001,57.07,81230.6,0.0,-1.0,0.0,0.0]
[1778466148045,57.07,81228.3,0.0,-1.0,0.0,0.0]
[1778466149052,57.07,81216.56,0.0,-1.0,0.0,0.0]
[1778466150060,57.07,81208.91,0.0,-1.0,0.0,0.0]
[1778466154098,57.07,81215.7,0.0,-1.0,0.0,0.0]
[1778466159134,57.07,81213.52,0.0,-1.0,0.0,0.0]
[1778466164169,57.07,81213.94,0.0,-1.0,0.0,0.0]
[1778466169203,57.07,81213.12,0.0,-1.0,0.0,0.0]
[1778466172269,57.07,81202.03,0.0,-1.0,0.0,0.0]
[1778466176253,57.07,81194.46,0.0,-1.0,0.0,0.0]
[1778466177259,57.07,81183.89,0.0,-1.0,0.0,0.0]
[1778466179273,57.07,81178.2,0.0,-1.0,0.0,0.0]
[1778466182295,57.07,81167.11,0.0,-1.0,0.0,0.0]
[1778466183303,57.07,81159.46,0.0,-1.0,0.0,0.0]
[1778466185317,57.07,81149.62,0.0,-1.0,0.0,0.0]
[1778466189345,57.07,81129.36,0.0,-1.0,0.0,0.0]
[1778466192368,57.07,81139.91,0.0,-1.0,0.0,0.0]
[1778466193375,57.07,81140.32,0.0,-1.0,0.0,0.0]
[1778466195405,57.07,81147.64,0.0,-1.0,0.0,0.0]
[1778466196399,57.07,81155.6,0.0,-1.0,0.0,0.0]
[1778466197408,57.07,81157.81,0.0,-1.0,0.0,0.0]
[1778466199422,57.07,81177.48,0.0,-1.0,0.0,0.0]
[1778466200427,57.07,81179.59,0.0,-1.0,0.0,0.0]
[1778466201433,57.07,81164.69,0.0,-1.0,0.0,0.0]
[1778466202440,57.07,81163.24,0.0,-1.0,0.0,0.0]
[1778466206469,57.07,81173.26,0.0,-1.0,0.0,0.0]
[1778466207475,57.07,81174.97,0.0,-1.0,0.0,0.0]
[1778466210497,57.07,81180.43,0.0,-1.0,0.0,0.0]
[1778466212510,57.07,81186.12,0.0,-1.0,0.0,0.0]
[1778466214527,57.07,81194.16,0.0,-1.0,0.0,0.0]
[1778466216539,57.07,81199.66,0.0,-1.0,0.0,0.0]
[1778466219564,57.07,81196.47,0.0,-1.0,0.0,0.0]
[1778466221574,57.07,81195.34,0.0,-1.0,0.0,0.0]
[1778466224595,57.07,81203.79,0.0,-1.0,0.0,0.0]
[1778466225602,57.07,81206.34,0.0,-1.0,0.0,0.0]
[1778466228624,57.07,81211.69,0.0,-1.0,0.0,0.0]
[1778466234665,57.07,81212.36,0.0,-1.0,0.0,0.0]
[1778466239701,57.07,81210.4,0.0,-1.0,0.0,0.0]
[1778466241714,57.07,81206.06,0.0,-1.0,0.0,0.0]
[1778466246749,57.07,81204.66,0.0,-1.0,0.0,0.0]
[1778466250778,57.07,81211.52,0.0,-1.0,0.0,0.0]
[1778466255811,57.07,81212.27,0.0,-1.0,0.0,0.0]
[1778466260847,57.07,81214.2,0.0,-1.0,0.0,0.0]
[1778466264876,57.07,81217.37,0.0,-1.0,0.0,0.0]
[1778466272986,57.07,81220.27,0.0,-1.0,0.0,0.0]
[1778466279981,57.07,81218.83,0.0,-1.0,0.0,0.0]
[1778466280990,57.07,81208.0,0.0,-1.0,0.0,0.0]
[1778466281995,57.07,81202.62,0.0,-1.0,0.0,0.0]
[1778466287031,57.07,81203.37,0.0,-1.0,0.0,0.0]
[1778466292069,57.07,81204.16,0.0,-1.0,0.0,0.0]
[1778466297101,57.07,81206.22,0.0,-1.0,0.0,0.0]
[1778466302136,57.07,81210.95,0.0,-1.0,0.0,0.0]
[1778466304150,57.07,81217.83,0.0,-1.0,0.0,0.0]
[1778466306164,57.07,81212.31,0.0,-1.0,0.0,0.0]
[1778466311199,57.07,81210.91,0.0,-1.0,0.0,0.0]
[1778466317241,57.07,81210.41,0.0,-1.0,0.0,0.0]
[1778466322277,57.07,81210.59,0.0,-1.0,0.0,0.0]
[1778466327314,57.07,81203.56,0.0,-1.0,0.0,0.0]
[1778466331341,57.07,81206.62,0.0,-1.0,0.0,0.0]
[1778466336377,57.07,81207.0,0.0,-1.0,0.0,0.0]
[1778466341412,57.07,81207.7,0.0,-1.0,0.0,0.0]
[1778466346482,57.07,81193.13,0.0,-1.0,0.0,0.0]
[1778466347488,57.07,81181.72,0.0,-1.0,0.0,0.0]
[1778466349506,57.07,81171.4,0.0,-1.0,0.0,0.0]
[1778466354537,57.07,81172.37,0.0,-1.0,0.0,0.0]
[1778466359582,57.07,81173.92,0.0,-1.0,0.0,0.0]
[1778466364617,57.07,81168.15,0.0,-1.0,0.0,0.0]
[1778466366636,57.07,81166.54,0.0,-1.0,0.0,0.0]
[1778466371670,57.07,81171.08,0.0,-1.0,0.0,0.0]
[1778466375697,57.07,81192.23,0.0,-1.0,0.0,0.0]
[1778466376704,57.07,81194.46,0.0,-1.0,0.0,0.0]
[1778466381739,57.07,81195.72,0.0,-1.0,0.0,0.0]
[1778466385767,57.07,81203.73,0.0,-1.0,0.0,0.0]
[1778466391809,57.07,81205.78,0.0,-1.0,0.0,0.0]
[1778466396845,57.07,81209.85,0.0,-1.0,0.0,0.0]
[1778466401880,57.07,81212.71,0.0,-1.0,0.0,0.0]
[1778466403893,57.07,81207.68,0.0,-1.0,0.0,0.0]
[1778466404901,57.07,81189.73,0.0,-1.0,0.0,0.0]
[1778466405908,57.07,81185.88,0.0,-1.0,0.0,0.0]
[1778466410944,57.07,81190.26,0.0,-1.0,0.0,0.0]
[1778466415979,57.07,81189.82,0.0,-1.0,0.0,0.0]
[1778466422022,57.07,81187.6,0.0,-1.0,0.0,0.0]
[1778466427059,57.07,81190.27,0.0,-1.0,0.0,0.0]
[1778466429071,57.07,81192.87,0.0,-1.0,0.0,0.0]
[1778466434106,57.07,81190.58,0.0,-1.0,0.0,0.0]
[1778466439140,57.07,81187.79,0.0,-1.0,0.0,0.0]
[1778466443168,57.07,81179.28,0.0,-1.0,0.0,0.0]
[1778466444177,57.07,81175.95,0.0,-1.0,0.0,0.0]
[1778466449213,57.07,81174.96,0.0,-1.0,0.0,0.0]
[1778466450218,57.07,81180.03,0.0,-1.0,0.0,0.0]
[1778466451225,57.07,81185.9,0.0,-1.0,0.0,0.0]
[1778466452232,57.07,81185.45,0.0,-1.0,0.0,0.0]
[1778466457267,57.07,81186.41,0.0,-1.0,0.0,0.0]
[1778466462307,57.07,81182.91,0.0,-1.0,0.0,0.0]
[1778466467340,57.07,81182.6,0.0,-1.0,0.0,0.0]
[1778466471370,57.07,81189.26,0.0,-1.0,0.0,0.0]
[1778466476402,57.07,81188.09,0.0,-1.0,0.0,0.0]
[1778466480431,57.07,81192.95,0.0,-1.0,0.0,0.0]
[1778466481438,57.07,81200.15,0.0,-1.0,0.0,0.0]
[1778466486472,57.07,81197.95,0.0,-1.0,0.0,0.0]
[1778466487480,57.07,81193.57,0.0,-1.0,0.0,0.0]
[1778466492514,57.07,81187.07,0.0,-1.0,0.0,0.0]
[1778466497550,57.07,81189.75,0.0,-1.0,0.0,0.0]
[1778466501577,57.07,81196.41,0.0,-1.0,0.0,0.0]
[1778466506612,57.07,81198.85,0.0,-1.0,0.0,0.0]
[1778466507619,57.07,81206.9,0.0,-1.0,0.0,0.0]
[1778466511647,57.07,81211.76,0.0,-1.0,0.0,0.0]
[1778466517690,57.07,81212.17,0.0,-1.0,0.0,0.0]
[1778466522724,57.07,81223.01,0.0,-1.0,0.0,0.0]
[1778466523732,57.07,81222.21,0.0,-1.0,0.0,0.0]
[1778466528772,57.07,81219.78,0.0,-1.0,0.0,0.0]
[1778466533804,57.07,81220.23,0.0,-1.0,0.0,0.0]
[1778466536825,57.07,81229.73,0.0,-1.0,0.0,0.0]
[1778466537832,57.07,81230.49,0.0,-1.0,0.0,0.0]
[1778466542869,57.07,81226.27,0.0,-1.0,0.0,0.0]
[1778466543875,57.07,81221.19,0.0,-1.0,0.0,0.0]
[1778466544881,57.07,81221.97,0.0,-1.0,0.0,0.0]
[1778466549917,57.07,81224.95,0.0,-1.0,0.0,0.0]
[1778466554979,57.07,81231.25,0.0,-1.0,0.0,0.0]
[1778466559990,57.07,81234.17,0.0,-1.0,0.0,0.0]
[1778466565026,57.07,81234.46,0.0,-1.0,0.0,0.0]
[1778466570061,57.07,81237.38,0.0,-1.0,0.0,0.0]
[1778466575100,57.07,81229.08,0.0,-1.0,0.0,0.0]
[1778466576103,57.07,81229.72,0.0,-1.0,0.0,0.0]
[1778466577110,57.07,81235.86,0.0,-1.0,0.0,0.0]
[1778466579123,57.07,81239.18,0.0,-1.0,0.0,0.0]
[1778466583152,57.07,81243.63,0.0,-1.0,0.0,0.0]
[1778466588186,57.07,81244.97,0.0,-1.0,0.0,0.0]
[1778466593221,57.07,81240.42,0.0,-1.0,0.0,0.0]
[1778466598256,57.07,81231.57,0.0,-1.0,0.0,0.0]
[1778466599263,57.07,81228.95,0.0,-1.0,0.0,0.0]
[1778466604298,57.07,81224.35,0.0,-1.0,0.0,0.0]
[1778466609333,57.07,81223.85,0.0,-1.0,0.0,0.0]
[1778466615378,57.07,81221.93,0.0,-1.0,0.0,0.0]
[1778466620410,57.07,81225.91,0.0,-1.0,0.0,0.0]
[1778466625472,57.07,81222.45,0.0,-1.0,0.0,0.0]
[1778466628466,57.07,81232.28,0.0,-1.0,0.0,0.0]
[1778466629473,57.07,81233.23,0.0,-1.0,0.0,0.0]
[1778466631487,57.07,81237.5,0.0,-1.0,0.0,0.0]
[1778466633501,57.07,81237.02,0.0,-1.0,0.0,0.0]
[1778466638542,57.07,81236.52,0.0,-1.0,0.0,0.0]
[1778466642566,57.07,81247.55,0.0,-1.0,0.0,0.0]
[1778466643572,57.07,81254.32,0.0,-1.0,0.0,0.0]
[1778466644579,57.07,81261.12,0.0,-1.0,0.0,0.0]
[1778466645612,57.07,81262.33,0.0,-1.0,0.0,0.0]
[1778466650620,57.07,81257.54,0.0,-1.0,0.0,0.0]
[1778466655661,57.07,81257.1,0.0,-1.0,0.0,0.0]
[1778466660702,57.07,81257.49,0.0,-1.0,0.0,0.0]
[1778466665755,57.07,81257.77,0.0,-1.0,0.0,0.0]
[1778466668756,57.07,81241.23,0.0,-1.0,0.0,0.0]
[1778466671777,57.07,81247.5,0.0,-1.0,0.0,0.0]
[1778466672785,57.07,81240.18,0.0,-1.0,0.0,0.0]
[1778466675806,57.07,81234.44,0.0,-1.0,0.0,0.0]
[1778466680840,57.07,81236.83,0.0,-1.0,0.0,0.0]
[1778466685877,57.07,81240.23,0.0,-1.0,0.0,0.0]
[1778466690910,57.07,81243.28,0.0,-1.0,0.0,0.0]
[1778466693931,57.07,81230.03,0.0,-1.0,0.0,0.0]
[1778466694938,57.07,81227.78,0.0,-1.0,0.0,0.0]
[1778466699975,57.07,81226.08,0.0,-1.0,0.0,0.0]
[1778466700982,57.07,81220.42,0.0,-1.0,0.0,0.0]
[1778466701991,57.07,81220.59,0.0,-1.0,0.0,0.0]
[1778466705010,57.07,81201.36,0.0,-1.0,0.0,0.0]
[1778466706018,57.07,81192.5,0.0,-1.0,0.0,0.0]
[1778466707025,57.07,81186.67,0.0,-1.0,0.0,0.0]
[1778466708031,57.07,81183.36,0.0,-1.0,0.0,0.0]
[1778466713072,57.07,81181.13,0.0,-1.0,0.0,0.0]
[1778466715095,57.07,81175.03,0.0,-1.0,0.0,0.0]
[1778466720119,57.07,81175.62,0.0,-1.0,0.0,0.0]
[1778466723140,57.07,81183.97,0.0,-1.0,0.0,0.0]
[1778466724147,57.07,81176.54,0.0,-1.0,0.0,0.0]
[1778466725157,57.07,81171.45,0.0,-1.0,0.0,0.0]
[1778466726164,57.07,81171.16,0.0,-1.0,0.0,0.0]
[1778466730192,57.07,81177.82,0.0,-1.0,0.0,0.0]
[1778466733213,57.07,81172.3,0.0,-1.0,0.0,0.0]
[1778466737242,57.07,81165.21,0.0,-1.0,0.0,0.0]
[1778466740264,57.07,81145.7,0.0,-1.0,0.0,0.0]
[1778466741270,57.07,81135.23,0.0,-1.0,0.0,0.0]
[1778466742277,57.07,81144.43,0.0,-1.0,0.0,0.0]
[1778466743301,57.07,81145.54,0.0,-1.0,0.0,0.0]
[1778466745310,57.07,81139.96,0.0,-1.0,0.0,0.0]
[1778466747325,57.07,81140.64,0.0,-1.0,0.0,0.0]
[1778466751352,57.07,81129.48,0.0,-1.0,0.0,0.0]
[1778466752360,57.07,81124.08,0.0,-1.0,0.0,0.0]
[1778466753366,57.07,81122.44,0.0,-1.0,0.0,0.0]
[1778466754375,57.07,81110.42,0.0,-1.0,0.0,0.0]
[1778466755381,57.07,81109.83,0.0,-1.0,0.0,0.0]
[1778466760416,57.07,81108.76,0.0,-1.0,0.0,0.0]
[1778466763438,57.07,81115.34,0.0,-1.0,0.0,0.0]
[1778466764446,57.07,81113.65,0.0,-1.0,0.0,0.0]
[1778466766458,57.07,81120.38,0.0,-1.0,0.0,0.0]
[1778466770486,57.07,81110.78,0.0,-1.0,0.0,0.0]
[1778466771494,57.07,81110.53,0.0,-1.0,0.0,0.0]
[1778466776528,57.07,81106.86,0.0,-1.0,0.0,0.0]
[1778466779550,57.07,81113.56,0.0,-1.0,0.0,0.0]
[1778466780558,57.07,81114.71,0.0,-1.0,0.0,0.0]
[1778466783578,57.07,81126.5,0.0,-1.0,0.0,0.0]
[1778466784587,57.07,81126.57,0.0,-1.0,0.0,0.0]
[1778466788618,57.07,81131.78,0.0,-1.0,0.0,0.0]
[1778466791639,57.07,81143.77,0.0,-1.0,0.0,0.0]
[1778466792643,57.07,81152.35,0.0,-1.0,0.0,0.0]
[1778466793651,57.07,81153.49,0.0,-1.0,0.0,0.0]
[1778466796671,57.07,81158.47,0.0,-1.0,0.0,0.0]
[1778466799708,57.07,81152.59,0.0,-1.0,0.0,0.0]
[1778466800700,57.07,81146.56,0.0,-1.0,0.0,0.0]
[1778466801707,57.07,81142.65,0.0,-1.0,0.0,0.0]
[1778466806741,57.07,81136.9,0.0,-1.0,0.0,0.0]
[1778466807749,57.07,81133.25,0.0,-1.0,0.0,0.0]
[1778466808760,57.07,81129.8,0.0,-1.0,0.0,0.0]
[1778466811777,57.07,81136.19,0.0,-1.0,0.0,0.0]
[1778466816813,57.07,81136.79,0.0,-1.0,0.0,0.0]
[1778466821849,57.07,81133.94,0.0,-1.0,0.0,0.0]
[1778466826885,57.07,81135.49,0.0,-1.0,0.0,0.0]
[1778466830912,57.07,81142.98,0.0,-1.0,0.0,0.0]
[1778466832926,57.07,81149.68,0.0,-1.0,0.0,0.0]
[1778466837961,57.07,81148.35,0.0,-1.0,0.0,0.0]
[1778466842996,57.07,81150.98,0.0,-1.0,0.0,0.0]
[1778466844005,57.07,81143.15,0.0,-1.0,0.0,0.0]
[1778466849039,57.07,81145.92,0.0,-1.0,0.0,0.0]
[1778466854075,57.07,81148.01,0.0,-1.0,0.0,0.0]
[1778466855081,57.07,81154.69,0.0,-1.0,0.0,0.0]
[1778466856092,57.07,81163.64,0.0,-1.0,0.0,0.0]
[1778466857095,57.07,81162.45,0.0,-1.0,0.0,0.0]
[1778466858103,57.07,81177.47,0.0,-1.0,0.0,0.0]
[1778466859109,57.07,81171.18,0.0,-1.0,0.0,0.0]
[1778466860122,57.07,81164.94,0.0,-1.0,0.0,0.0]
[1778466861124,57.07,81163.75,0.0,-1.0,0.0,0.0]
[1778466863141,57.07,81158.42,0.0,-1.0,0.0,0.0]
[1778466868173,57.07,81161.57,0.0,-1.0,0.0,0.0]
[1778466873209,57.07,81157.81,0.0,-1.0,0.0,0.0]
[1778466876229,57.07,81146.71,0.0,-1.0,0.0,0.0]
[1778466877237,57.07,81143.54,0.0,-1.0,0.0,0.0]
[1778466882273,57.07,81143.36,0.0,-1.0,0.0,0.0]
[1778466887306,57.07,81151.47,0.0,-1.0,0.0,0.0]
[1778466888315,57.07,81151.99,0.0,-1.0,0.0,0.0]
[1778466893348,57.07,81152.29,0.0,-1.0,0.0,0.0]
[1778466898384,57.07,81153.36,0.0,-1.0,0.0,0.0]
[1778466901411,57.07,81160.03,0.0,-1.0,0.0,0.0]
[1778466902413,57.07,81165.34,0.0,-1.0,0.0,0.0]
[1778466903422,57.07,81165.79,0.0,-1.0,0.0,0.0]
[1778466908455,57.07,81169.24,0.0,-1.0,0.0,0.0]
[1778466911476,57.07,81162.58,0.0,-1.0,0.0,0.0]
[1778466916510,57.07,81162.85,0.0,-1.0,0.0,0.0]
[1778466920538,57.07,81169.28,0.0,-1.0,0.0,0.0]
[1778466922552,57.07,81175.08,0.0,-1.0,0.0,0.0]
[1778466926580,57.07,81176.32,0.0,-1.0,0.0,0.0]
[1778466931615,57.07,81176.71,0.0,-1.0,0.0,0.0]
[1778466935643,57.07,81166.22,0.0,-1.0,0.0,0.0]
[1778466936650,57.07,81164.83,0.0,-1.0,0.0,0.0]
[1778466941685,57.07,81166.16,0.0,-1.0,0.0,0.0]
[1778466946720,57.07,81165.25,0.0,-1.0,0.0,0.0]
[1778466951754,57.07,81165.4,0.0,-1.0,0.0,0.0]
[1778466956790,57.07,81165.72,0.0,-1.0,0.0,0.0]
[1778466961832,57.07,81168.4,0.0,-1.0,0.0,0.0]
[1778466967911,57.07,81170.97,0.0,-1.0,0.0,0.0]
[1778466970894,57.07,81180.08,0.0,-1.0,0.0,0.0]
[1778466971901,57.07,81192.56,0.0,-1.0,0.0,0.0]
[1778466972907,57.07,81193.35,0.0,-1.0,0.0,0.0]
[1778466975928,57.07,81199.83,0.0,-1.0,0.0,0.0]
[1778466980965,57.07,81202.37,0.0,-1.0,0.0,0.0]
[1778466983986,57.07,81194.59,0.0,-1.0,0.0,0.0]
[1778466984997,57.07,81194.72,0.0,-1.0,0.0,0.0]
[1778466991046,57.07,81197.26,0.0,-1.0,0.0,0.0]
[1778466997089,57.07,81199.66,0.0,-1.0,0.0,0.0]
[1778467000110,57.07,81186.53,0.0,-1.0,0.0,0.0]
[1778467001117,57.07,81174.55,0.0,-1.0,0.0,0.0]
[1778467006152,57.07,81174.1,0.0,-1.0,0.0,0.0]
[1778467012193,57.07,81176.38,0.0,-1.0,0.0,0.0]
[1778467016221,57.07,81170.51,0.0,-1.0,0.0,0.0]
[1778467021257,57.07,81168.59,0.0,-1.0,0.0,0.0]
[1778467026292,57.07,81166.04,0.0,-1.0,0.0,0.0]
[1778467031333,57.07,81172.92,0.0,-1.0,0.0,0.0]
[1778467032334,57.07,81167.05,0.0,-1.0,0.0,0.0]
[1778467033343,57.07,81161.09,0.0,-1.0,0.0,0.0]
[1778467034355,57.07,81160.98,0.0,-1.0,0.0,0.0]
[1778467040390,57.07,81160.82,0.0,-1.0,0.0,0.0]
[1778467045427,57.07,81159.59,0.0,-1.0,0.0,0.0]
[1778467050460,57.07,81166.0,0.0,-1.0,0.0,0.0]
[1778467051467,57.07,81164.46,0.0,-1.0,0.0,0.0]
[1778467057512,57.07,81165.5,0.0,-1.0,0.0,0.0]
[1778467060530,57.07,81172.67,0.0,-1.0,0.0,0.0]
[1778467061537,57.07,81180.36,0.0,-1.0,0.0,0.0]
[1778467062545,57.07,81181.2,0.0,-1.0,0.0,0.0]
[1778467067580,57.07,81181.89,0.0,-1.0,0.0,0.0]
[1778467069593,57.07,81185.52,0.0,-1.0,0.0,0.0]
[1778467074629,57.07,81178.96,0.0,-1.0,0.0,0.0]
[1778467080670,57.07,81179.78,0.0,-1.0,0.0,0.0]
[1778467086765,57.07,81178.83,0.0,-1.0,0.0,0.0]
[1778467089786,57.07,81161.88,0.0,-1.0,0.0,0.0]
[1778467090792,57.07,81162.16,0.0,-1.0,0.0,0.0]
[1778467092807,57.07,81167.82,0.0,-1.0,0.0,0.0]
[1778467093813,57.07,81165.13,0.0,-1.0,0.0,0.0]
[1778467098848,57.07,81165.83,0.0,-1.0,0.0,0.0]
[1778467103883,57.07,81166.77,0.0,-1.0,0.0,0.0]
[1778467104890,57.07,81173.63,0.0,-1.0,0.0,0.0]
[1778467105897,57.07,81175.58,0.0,-1.0,0.0,0.0]
[1778467110932,57.07,81175.27,0.0,-1.0,0.0,0.0]
[1778467115968,57.07,81176.23,0.0,-1.0,0.0,0.0]
[1778467121006,57.07,81168.28,0.0,-1.0,0.0,0.0]
[1778467122012,57.07,81159.31,0.0,-1.0,0.0,0.0]
[1778467123019,57.07,81159.4,0.0,-1.0,0.0,0.0]
[1778467128056,57.07,81162.03,0.0,-1.0,0.0,0.0]
[1778467133095,57.07,81164.69,0.0,-1.0,0.0,0.0]
[1778467136113,57.07,81155.96,0.0,-1.0,0.0,0.0]
[1778467138126,57.07,81155.81,0.0,-1.0,0.0,0.0]
[1778467142164,57.07,81150.71,0.0,-1.0,0.0,0.0]
[1778467145193,57.07,81126.51,0.0,-1.0,0.0,0.0]
[1778467146197,57.07,81125.42,0.0,-1.0,0.0,0.0]
[1778467151234,57.07,81122.71,0.0,-1.0,0.0,0.0]
[1778467156267,57.07,81127.14,0.0,-1.0,0.0,0.0]
[1778467157275,57.07,81133.91,0.0,-1.0,0.0,0.0]
[1778467160296,57.07,81139.17,0.0,-1.0,0.0,0.0]
[1778467162311,57.07,81133.93,0.0,-1.0,0.0,0.0]
[1778467167344,57.07,81134.25,0.0,-1.0,0.0,0.0]
[1778467171372,57.07,81135.96,0.0,-1.0,0.0,0.0]
[1778467175401,57.07,81145.18,0.0,-1.0,0.0,0.0]
[1778467176407,57.07,81161.05,0.0,-1.0,0.0,0.0]
[1778467181442,57.07,81163.12,0.0,-1.0,0.0,0.0]
[1778467182449,57.07,81178.6,0.0,-1.0,0.0,0.0]
[1778467184463,57.07,81172.93,0.0,-1.0,0.0,0.0]
[1778467189498,57.07,81177.04,0.0,-1.0,0.0,0.0]
[1778467193526,57.07,81201.89,0.0,-1.0,0.0,0.0]
[1778467194534,57.07,81204.47,0.0,-1.0,0.0,0.0]
[1778467196547,57.07,81196.44,0.0,-1.0,0.0,0.0]
[1778467197554,57.07,81196.39,0.0,-1.0,0.0,0.0]
[1778467202592,57.07,81192.9,0.0,-1.0,0.0,0.0]
[1778467205610,57.07,81190.07,0.0,-1.0,0.0,0.0]
[1778467210646,57.07,81193.54,0.0,-1.0,0.0,0.0]
[1778467216687,57.07,81190.99,0.0,-1.0,0.0,0.0]
[1778467220715,57.07,81198.39,0.0,-1.0,0.0,0.0]
[1778467222730,57.07,81199.07,0.0,-1.0,0.0,0.0]
[1778467227765,57.07,81197.16,0.0,-1.0,0.0,0.0]
[1778467233807,57.07,81193.66,0.0,-1.0,0.0,0.0]
[1778467235820,57.07,81181.41,0.0,-1.0,0.0,0.0]
[1778467236828,57.07,81180.12,0.0,-1.0,0.0,0.0]
[1778467241862,57.07,81181.64,0.0,-1.0,0.0,0.0]
[1778467246897,57.07,81184.36,0.0,-1.0,0.0,0.0]
[1778467251933,57.07,81186.6,0.0,-1.0,0.0,0.0]
[1778467256967,57.07,81186.7,0.0,-1.0,0.0,0.0]
[1778467262002,57.07,81184.21,0.0,-1.0,0.0,0.0]
[1778467265028,57.07,81175.95,0.0,-1.0,0.0,0.0]
[1778467266037,57.07,81175.1,0.0,-1.0,0.0,0.0]
[1778467269051,57.07,81169.42,0.0,-1.0,0.0,0.0]
[1778467272120,57.07,81176.15,0.0,-1.0,0.0,0.0]
[1778467274135,57.07,81182.56,0.0,-1.0,0.0,0.0]
[1778467275142,57.07,81187.97,0.0,-1.0,0.0,0.0]
[1778467276159,57.07,81190.34,0.0,-1.0,0.0,0.0]
[1778467278168,57.07,81193.39,0.0,-1.0,0.0,0.0]
[1778467283204,57.07,81191.17,0.0,-1.0,0.0,0.0]
[1778467286225,57.07,81183.59,0.0,-1.0,0.0,0.0]
[1778467287231,57.07,81177.2,0.0,-1.0,0.0,0.0]
[1778467288238,57.07,81177.66,0.0,-1.0,0.0,0.0]
[1778467294280,57.07,81180.2,0.0,-1.0,0.0,0.0]
[1778467299315,57.07,81176.46,0.0,-1.0,0.0,0.0]
[1778467302343,57.07,81192.22,0.0,-1.0,0.0,0.0]
[1778467303342,57.07,81194.45,0.0,-1.0,0.0,0.0]
[1778467306364,57.07,81197.22,0.0,-1.0,0.0,0.0]
[1778467311399,57.07,81198.1,0.0,-1.0,0.0,0.0]
[1778467315431,57.07,81192.84,0.0,-1.0,0.0,0.0]
[1778467316438,57.07,81186.48,0.0,-1.0,0.0,0.0]
[1778467317443,57.07,81187.14,0.0,-1.0,0.0,0.0]
[1778467322479,57.07,81189.13,0.0,-1.0,0.0,0.0]
[1778467324491,57.07,81182.08,0.0,-1.0,0.0,0.0]
[1778467325511,57.07,81181.37,0.0,-1.0,0.0,0.0]
[1778467326509,57.07,81192.0,0.0,-1.0,0.0,0.0]
[1778467327519,57.07,81199.81,0.0,-1.0,0.0,0.0]
[1778467328524,57.07,81200.55,0.0,-1.0,0.0,0.0]
[1778467333559,57.07,81202.91,0.0,-1.0,0.0,0.0]
[1778467336579,57.07,81194.37,0.0,-1.0,0.0,0.0]
[1778467337588,57.07,81186.17,0.0,-1.0,0.0,0.0]
[1778467339600,57.07,81185.47,0.0,-1.0,0.0,0.0]
[1778467343629,57.07,81190.75,0.0,-1.0,0.0,0.0]
[1778467348664,57.07,81187.68,0.0,-1.0,0.0,0.0]
[1778467353698,57.07,81185.61,0.0,-1.0,0.0,0.0]
[1778467356725,57.07,81180.29,0.0,-1.0,0.0,0.0]
[1778467361755,57.07,81184.56,0.0,-1.0,0.0,0.0]
[1778467366789,57.07,81190.17,0.0,-1.0,0.0,0.0]
[1778467371824,57.07,81189.19,0.0,-1.0,0.0,0.0]
[1778467376859,57.07,81188.91,0.0,-1.0,0.0,0.0]
[1778467381894,57.07,81189.04,0.0,-1.0,0.0,0.0]
[1778467386930,57.07,81189.51,0.0,-1.0,0.0,0.0]
[1778467391964,57.07,81190.03,0.0,-1.0,0.0,0.0]
[1778467396999,57.07,81190.13,0.0,-1.0,0.0,0.0]
[1778467402034,57.07,81189.76,0.0,-1.0,0.0,0.0]
[1778467404048,57.07,81196.62,0.0,-1.0,0.0,0.0]
[1778467409084,57.07,81195.94,0.0,-1.0,0.0,0.0]
[1778467414118,57.07,81198.74,0.0,-1.0,0.0,0.0]
[1778467416132,57.07,81199.91,0.0,-1.0,0.0,0.0]
[1778467421167,57.07,81201.76,0.0,-1.0,0.0,0.0]
[1778467426222,57.07,81205.23,0.0,-1.0,0.0,0.0]
[1778467431257,57.07,81206.85,0.0,-1.0,0.0,0.0]
[1778467433272,57.07,81201.07,0.0,-1.0,0.0,0.0]
[1778467438305,57.07,81201.62,0.0,-1.0,0.0,0.0]
[1778467444347,57.07,81206.12,0.0,-1.0,0.0,0.0]
[1778467449383,57.07,81204.9,0.0,-1.0,0.0,0.0]
[1778467451399,57.07,81209.99,0.0,-1.0,0.0,0.0]
[1778467452404,57.07,81226.73,0.0,-1.0,0.0,0.0]
[1778467453411,57.07,81228.28,0.0,-1.0,0.0,0.0]
[1778467458449,57.07,81226.61,0.0,-1.0,0.0,0.0]
[1778467459456,57.07,81218.39,0.0,-1.0,0.0,0.0]
[1778467461467,57.07,81219.47,0.0,-1.0,0.0,0.0]
[1778467463482,57.07,81212.86,0.0,-1.0,0.0,0.0]
[1778467468516,57.07,81207.61,0.0,-1.0,0.0,0.0]
[1778467471539,57.07,81206.34,0.0,-1.0,0.0,0.0]
[1778467476574,57.07,81202.73,0.0,-1.0,0.0,0.0]
[1778467481609,57.07,81201.3,0.0,-1.0,0.0,0.0]
[1778467486645,57.07,81201.56,0.0,-1.0,0.0,0.0]
[1778467487651,57.07,81187.01,0.0,-1.0,0.0,0.0]
[1778467488658,57.07,81187.74,0.0,-1.0,0.0,0.0]
[1778467493693,57.07,81191.12,0.0,-1.0,0.0,0.0]
[1778467498728,57.07,81192.47,0.0,-1.0,0.0,0.0]
[1778467501762,57.07,81195.39,0.0,-1.0,0.0,0.0]
[1778467506786,57.07,81191.89,0.0,-1.0,0.0,0.0]
[1778467511820,57.07,81194.98,0.0,-1.0,0.0,0.0]
[1778467516854,57.07,81194.04,0.0,-1.0,0.0,0.0]
[1778467521819,57.07,81197.5,0.0,-1.0,0.0,0.0]
[1778467526925,57.07,81197.53,0.0,-1.0,0.0,0.0]
[1778467529946,57.07,81206.39,0.0,-1.0,0.0,0.0]
[1778467530953,57.07,81209.7,0.0,-1.0,0.0,0.0]
[1778467531959,57.07,81215.66,0.0,-1.0,0.0,0.0]
[1778467532967,57.07,81215.84,0.0,-1.0,0.0,0.0]
[1778467538002,57.07,81212.04,0.0,-1.0,0.0,0.0]
[1778467543041,57.07,81213.45,0.0,-1.0,0.0,0.0]
[1778467546064,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778467547069,57.07,81224.49,0.0,-1.0,0.0,0.0]
[1778467548076,57.07,81226.06,0.0,-1.0,0.0,0.0]
[1778467553111,57.07,81227.36,0.0,-1.0,0.0,0.0]
[1778467559153,57.07,81229.93,0.0,-1.0,0.0,0.0]
[1778467564190,57.07,81228.47,0.0,-1.0,0.0,0.0]
[1778467570231,57.07,81233.05,0.0,-1.0,0.0,0.0]
[1778467575266,57.07,81234.82,0.0,-1.0,0.0,0.0]
[1778467580300,57.07,81238.42,0.0,-1.0,0.0,0.0]
[1778467585336,57.07,81239.7,0.0,-1.0,0.0,0.0]
[1778467590371,57.07,81238.66,0.0,-1.0,0.0,0.0]
[1778467595406,57.07,81237.47,0.0,-1.0,0.0,0.0]
[1778467600441,57.07,81239.26,0.0,-1.0,0.0,0.0]
[1778467605477,57.07,81235.93,0.0,-1.0,0.0,0.0]
[1778467608498,57.07,81233.6,0.0,-1.0,0.0,0.0]
[1778467611520,57.07,81225.57,0.0,-1.0,0.0,0.0]
[1778467612526,57.07,81221.76,0.0,-1.0,0.0,0.0]
[1778467618568,57.07,81223.78,0.0,-1.0,0.0,0.0]
[1778467622597,57.07,81233.31,0.0,-1.0,0.0,0.0]
[1778467623603,57.07,81234.12,0.0,-1.0,0.0,0.0]
[1778467628638,57.07,81237.69,0.0,-1.0,0.0,0.0]
[1778467632669,57.07,81243.09,0.0,-1.0,0.0,0.0]
[1778467637707,57.07,81246.92,0.0,-1.0,0.0,0.0]
[1778467642739,57.07,81252.45,0.0,-1.0,0.0,0.0]
[1778467647776,57.07,81256.51,0.0,-1.0,0.0,0.0]
[1778467651804,57.07,81259.22,0.0,-1.0,0.0,0.0]
[1778467652813,57.07,81251.08,0.0,-1.0,0.0,0.0]
[1778467653817,57.07,81251.55,0.0,-1.0,0.0,0.0]
[1778467658854,57.07,81251.07,0.0,-1.0,0.0,0.0]
[1778467661873,57.07,81244.14,0.0,-1.0,0.0,0.0]
[1778467665901,57.07,81236.31,0.0,-1.0,0.0,0.0]
[1778467670936,57.07,81235.42,0.0,-1.0,0.0,0.0]
[1778467675974,57.07,81235.28,0.0,-1.0,0.0,0.0]
[1778467682013,57.07,81233.82,0.0,-1.0,0.0,0.0]
[1778467686045,57.07,81240.28,0.0,-1.0,0.0,0.0]
[1778467687051,57.07,81241.58,0.0,-1.0,0.0,0.0]
[1778467692087,57.07,81241.98,0.0,-1.0,0.0,0.0]
[1778467694100,57.07,81236.38,0.0,-1.0,0.0,0.0]
[1778467699147,57.07,81235.14,0.0,-1.0,0.0,0.0]
[1778467704170,57.07,81234.99,0.0,-1.0,0.0,0.0]
[1778467708198,57.07,81229.13,0.0,-1.0,0.0,0.0]
[1778467710219,57.07,81224.84,0.0,-1.0,0.0,0.0]
[1778467715251,57.07,81206.15,0.0,-1.0,0.0,0.0]
[1778467716258,57.07,81196.03,0.0,-1.0,0.0,0.0]
[1778467717265,57.07,81193.79,0.0,-1.0,0.0,0.0]
[1778467721293,57.07,81194.2,0.0,-1.0,0.0,0.0]
[1778467726327,57.07,81194.54,0.0,-1.0,0.0,0.0]
[1778467728342,57.07,81203.47,0.0,-1.0,0.0,0.0]
[1778467729349,57.07,81206.46,0.0,-1.0,0.0,0.0]
[1778467735391,57.07,81205.88,0.0,-1.0,0.0,0.0]
[1778467739420,57.07,81211.53,0.0,-1.0,0.0,0.0]
[1778467740426,57.07,81216.75,0.0,-1.0,0.0,0.0]
[1778467741433,57.07,81215.14,0.0,-1.0,0.0,0.0]
[1778467745466,57.07,81203.73,0.0,-1.0,0.0,0.0]
[1778467746473,57.07,81203.31,0.0,-1.0,0.0,0.0]
[1778467751507,57.07,81201.16,0.0,-1.0,0.0,0.0]
[1778467754528,57.07,81190.65,0.0,-1.0,0.0,0.0]
[1778467755536,57.07,81189.9,0.0,-1.0,0.0,0.0]
[1778467760573,57.07,81189.19,0.0,-1.0,0.0,0.0]
[1778467766613,57.07,81189.72,0.0,-1.0,0.0,0.0]
[1778467769635,57.07,81205.48,0.0,-1.0,0.0,0.0]
[1778467770643,57.07,81206.41,0.0,-1.0,0.0,0.0]
[1778467772657,57.07,81213.34,0.0,-1.0,0.0,0.0]
[1778467773664,57.07,81214.36,0.0,-1.0,0.0,0.0]
[1778467774672,57.07,81219.98,0.0,-1.0,0.0,0.0]
[1778467775676,57.07,81220.58,0.0,-1.0,0.0,0.0]
[1778467778698,57.07,81225.8,0.0,-1.0,0.0,0.0]
[1778467783734,57.07,81222.2,0.0,-1.0,0.0,0.0]
[1778467787761,57.07,81214.25,0.0,-1.0,0.0,0.0]
[1778467788768,57.07,81207.65,0.0,-1.0,0.0,0.0]
[1778467789776,57.07,81206.15,0.0,-1.0,0.0,0.0]
[1778467791789,57.07,81196.76,0.0,-1.0,0.0,0.0]
[1778467792799,57.07,81192.68,0.0,-1.0,0.0,0.0]
[1778467793804,57.07,81180.8,0.0,-1.0,0.0,0.0]
[1778467794811,57.07,81181.52,0.0,-1.0,0.0,0.0]
[1778467800852,57.07,81178.91,0.0,-1.0,0.0,0.0]
[1778467805892,57.07,81182.52,0.0,-1.0,0.0,0.0]
[1778467811933,57.07,81187.14,0.0,-1.0,0.0,0.0]
[1778467813957,57.07,81194.69,0.0,-1.0,0.0,0.0]
[1778467815967,57.07,81189.55,0.0,-1.0,0.0,0.0]
[1778467817981,57.07,81189.0,0.0,-1.0,0.0,0.0]
[1778467821003,57.07,81196.53,0.0,-1.0,0.0,0.0]
[1778467822016,57.07,81197.73,0.0,-1.0,0.0,0.0]
[1778467827051,57.07,81198.27,0.0,-1.0,0.0,0.0]
[1778467832095,57.07,81199.14,0.0,-1.0,0.0,0.0]
[1778467837124,57.07,81201.55,0.0,-1.0,0.0,0.0]
[1778467842159,57.07,81200.74,0.0,-1.0,0.0,0.0]
[1778467843166,57.07,81207.47,0.0,-1.0,0.0,0.0]
[1778467844174,57.07,81207.99,0.0,-1.0,0.0,0.0]
[1778467849208,57.07,81208.09,0.0,-1.0,0.0,0.0]
[1778467854243,57.07,81209.15,0.0,-1.0,0.0,0.0]
[1778467859279,57.07,81209.01,0.0,-1.0,0.0,0.0]
[1778467862299,57.07,81220.8,0.0,-1.0,0.0,0.0]
[1778467864255,57.07,81221.16,0.0,-1.0,0.0,0.0]
[1778467867338,57.07,81228.06,0.0,-1.0,0.0,0.0]
[1778467872370,57.07,81227.66,0.0,-1.0,0.0,0.0]
[1778467875390,57.07,81232.97,0.0,-1.0,0.0,0.0]
[1778467880425,57.07,81234.86,0.0,-1.0,0.0,0.0]
[1778467885460,57.07,81238.68,0.0,-1.0,0.0,0.0]
[1778467891502,57.07,81239.66,0.0,-1.0,0.0,0.0]
[1778467896537,57.07,81239.29,0.0,-1.0,0.0,0.0]
[1778467901574,57.07,81241.31,0.0,-1.0,0.0,0.0]
[1778467906607,57.07,81242.27,0.0,-1.0,0.0,0.0]
[1778467911642,57.07,81241.65,0.0,-1.0,0.0,0.0]
[1778467916678,57.07,81242.2,0.0,-1.0,0.0,0.0]
[1778467921713,57.07,81239.88,0.0,-1.0,0.0,0.0]
[1778467923726,57.07,81230.41,0.0,-1.0,0.0,0.0]
[1778467924733,57.07,81231.34,0.0,-1.0,0.0,0.0]
[1778467929768,57.07,81233.72,0.0,-1.0,0.0,0.0]
[1778467934803,57.07,81233.98,0.0,-1.0,0.0,0.0]
[1778467939839,57.07,81234.81,0.0,-1.0,0.0,0.0]
[1778467944875,57.07,81234.94,0.0,-1.0,0.0,0.0]
[1778467949909,57.07,81234.68,0.0,-1.0,0.0,0.0]
[1778467951921,57.07,81237.07,0.0,-1.0,0.0,0.0]
[1778467954943,57.07,81226.69,0.0,-1.0,0.0,0.0]
[1778467955950,57.07,81222.12,0.0,-1.0,0.0,0.0]
[1778467957964,57.07,81218.53,0.0,-1.0,0.0,0.0]
[1778467963000,57.07,81222.44,0.0,-1.0,0.0,0.0]
[1778467968035,57.07,81223.31,0.0,-1.0,0.0,0.0]
[1778467971062,57.07,81229.4,0.0,-1.0,0.0,0.0]
[1778467977098,57.07,81225.75,0.0,-1.0,0.0,0.0]
[1778467982145,57.07,81226.72,0.0,-1.0,0.0,0.0]
[1778467984157,57.07,81221.67,0.0,-1.0,0.0,0.0]
[1778467986171,57.07,81219.08,0.0,-1.0,0.0,0.0]
[1778467991205,57.07,81218.61,0.0,-1.0,0.0,0.0]
[1778467996241,57.07,81219.11,0.0,-1.0,0.0,0.0]
[1778468001276,57.07,81216.01,0.0,-1.0,0.0,0.0]
[1778468009333,57.07,81215.32,0.0,-1.0,0.0,0.0]
[1778468014369,57.07,81216.93,0.0,-1.0,0.0,0.0]
[1778468019404,57.07,81216.51,0.0,-1.0,0.0,0.0]
[1778468024439,57.07,81209.91,0.0,-1.0,0.0,0.0]
[1778468025448,57.07,81203.41,0.0,-1.0,0.0,0.0]
[1778468026453,57.07,81203.4,0.0,-1.0,0.0,0.0]
[1778468027459,57.07,81203.53,0.0,-1.0,0.0,0.0]
[1778468032494,57.07,81202.79,0.0,-1.0,0.0,0.0]
[1778468037529,57.07,81200.67,0.0,-1.0,0.0,0.0]
[1778468042565,57.07,81202.11,0.0,-1.0,0.0,0.0]
[1778468046594,57.07,81207.76,0.0,-1.0,0.0,0.0]
[1778468047606,57.07,81209.07,0.0,-1.0,0.0,0.0]
[1778468051629,57.07,81212.01,0.0,-1.0,0.0,0.0]
[1778468056663,57.07,81207.65,0.0,-1.0,0.0,0.0]
[1778468061698,57.07,81207.37,0.0,-1.0,0.0,0.0]
[1778468066735,57.07,81206.73,0.0,-1.0,0.0,0.0]
[1778468071768,57.07,81209.75,0.0,-1.0,0.0,0.0]
[1778468076803,57.07,81209.47,0.0,-1.0,0.0,0.0]
[1778468081840,57.07,81208.73,0.0,-1.0,0.0,0.0]
[1778468086876,57.07,81207.63,0.0,-1.0,0.0,0.0]
[1778468088889,57.07,81216.14,0.0,-1.0,0.0,0.0]
[1778468089896,57.07,81217.02,0.0,-1.0,0.0,0.0]
[1778468094931,57.07,81218.52,0.0,-1.0,0.0,0.0]
[1778468096945,57.07,81223.63,0.0,-1.0,0.0,0.0]
[1778468101980,57.07,81221.85,0.0,-1.0,0.0,0.0]
[1778468107015,57.07,81221.83,0.0,-1.0,0.0,0.0]
[1778468112053,57.07,81221.85,0.0,-1.0,0.0,0.0]
[1778468117088,57.07,81222.03,0.0,-1.0,0.0,0.0]
[1778468122123,57.07,81223.57,0.0,-1.0,0.0,0.0]
[1778468127159,57.07,81218.74,0.0,-1.0,0.0,0.0]
[1778468129175,57.07,81214.04,0.0,-1.0,0.0,0.0]
[1778468134208,57.07,81214.92,0.0,-1.0,0.0,0.0]
[1778468139245,57.07,81215.47,0.0,-1.0,0.0,0.0]
[1778468141259,57.07,81207.57,0.0,-1.0,0.0,0.0]
[1778468143273,57.07,81204.78,0.0,-1.0,0.0,0.0]
[1778468148309,57.07,81205.9,0.0,-1.0,0.0,0.0]
[1778468153344,57.07,81204.82,0.0,-1.0,0.0,0.0]
[1778468158380,57.07,81204.55,0.0,-1.0,0.0,0.0]
[1778468166407,57.07,81206.61,0.0,-1.0,0.0,0.0]
[1778468171471,57.07,81207.1,0.0,-1.0,0.0,0.0]
[1778468176506,57.07,81206.12,0.0,-1.0,0.0,0.0]
[1778468181541,57.07,81205.69,0.0,-1.0,0.0,0.0]
[1778468186548,57.07,81205.87,0.0,-1.0,0.0,0.0]
[1778468191615,57.07,81206.66,0.0,-1.0,0.0,0.0]
[1778468196617,57.07,81207.33,0.0,-1.0,0.0,0.0]
[1778468201684,57.07,81205.11,0.0,-1.0,0.0,0.0]
[1778468206720,57.07,81203.66,0.0,-1.0,0.0,0.0]
[1778468211755,57.07,81201.77,0.0,-1.0,0.0,0.0]
[1778468216791,57.07,81202.06,0.0,-1.0,0.0,0.0]
[1778468221826,57.07,81200.34,0.0,-1.0,0.0,0.0]
[1778468226859,57.07,81195.83,0.0,-1.0,0.0,0.0]
[1778468232902,57.07,81196.02,0.0,-1.0,0.0,0.0]
[1778468234916,57.07,81189.8,0.0,-1.0,0.0,0.0]
[1778468239951,57.07,81189.18,0.0,-1.0,0.0,0.0]
[1778468243979,57.07,81195.71,0.0,-1.0,0.0,0.0]
[1778468249014,57.07,81194.26,0.0,-1.0,0.0,0.0]
[1778468254049,57.07,81196.19,0.0,-1.0,0.0,0.0]
[1778468255056,57.07,81202.75,0.0,-1.0,0.0,0.0]
[1778468256064,57.07,81202.27,0.0,-1.0,0.0,0.0]
[1778468261098,57.07,81200.96,0.0,-1.0,0.0,0.0]
[1778468266135,57.07,81199.3,0.0,-1.0,0.0,0.0]
[1778468271169,57.07,81199.17,0.0,-1.0,0.0,0.0]
[1778468276204,57.07,81202.08,0.0,-1.0,0.0,0.0]
[1778468281239,57.07,81198.04,0.0,-1.0,0.0,0.0]
[1778468286274,57.07,81198.55,0.0,-1.0,0.0,0.0]
[1778468291309,57.07,81199.24,0.0,-1.0,0.0,0.0]
[1778468296344,57.07,81199.66,0.0,-1.0,0.0,0.0]
[1778468302386,57.07,81197.48,0.0,-1.0,0.0,0.0]
[1778468307423,57.07,81197.84,0.0,-1.0,0.0,0.0]
[1778468312456,57.07,81199.76,0.0,-1.0,0.0,0.0]
[1778468317494,57.07,81198.91,0.0,-1.0,0.0,0.0]
[1778468322526,57.07,81199.24,0.0,-1.0,0.0,0.0]
[1778468327563,57.07,81196.55,0.0,-1.0,0.0,0.0]
[1778468332596,57.07,81196.84,0.0,-1.0,0.0,0.0]
[1778468334610,57.07,81191.37,0.0,-1.0,0.0,0.0]
[1778468335619,57.07,81190.29,0.0,-1.0,0.0,0.0]
[1778468338639,57.07,81185.73,0.0,-1.0,0.0,0.0]
[1778468343678,57.07,81181.34,0.0,-1.0,0.0,0.0]
[1778468347678,57.07,81178.56,0.0,-1.0,0.0,0.0]
[1778468352739,57.07,81177.03,0.0,-1.0,0.0,0.0]
[1778468357777,57.07,81179.67,0.0,-1.0,0.0,0.0]
[1778468362812,57.07,81179.68,0.0,-1.0,0.0,0.0]
[1778468367818,57.07,81179.81,0.0,-1.0,0.0,0.0]
[1778468372882,57.07,81172.57,0.0,-1.0,0.0,0.0]
[1778468373890,57.07,81168.62,0.0,-1.0,0.0,0.0]
[1778468377917,57.07,81164.13,0.0,-1.0,0.0,0.0]
[1778468382954,57.07,81163.12,0.0,-1.0,0.0,0.0]
[1778468387960,57.07,81163.58,0.0,-1.0,0.0,0.0]
[1778468393024,57.07,81166.65,0.0,-1.0,0.0,0.0]
[1778468398059,57.07,81168.98,0.0,-1.0,0.0,0.0]
[1778468403095,57.07,81166.03,0.0,-1.0,0.0,0.0]
[1778468405110,57.07,81174.37,0.0,-1.0,0.0,0.0]
[1778468407124,57.07,81180.32,0.0,-1.0,0.0,0.0]
[1778468409138,57.07,81182.53,0.0,-1.0,0.0,0.0]
[1778468410146,57.07,81173.24,0.0,-1.0,0.0,0.0]
[1778468411153,57.07,81168.55,0.0,-1.0,0.0,0.0]
[1778468416193,57.07,81172.45,0.0,-1.0,0.0,0.0]
[1778468421225,57.07,81173.38,0.0,-1.0,0.0,0.0]
[1778468426263,57.07,81169.92,0.0,-1.0,0.0,0.0]
[1778468428277,57.07,81164.22,0.0,-1.0,0.0,0.0]
[1778468431298,57.07,81159.3,0.0,-1.0,0.0,0.0]
[1778468436333,57.07,81159.48,0.0,-1.0,0.0,0.0]
[1778468441369,57.07,81160.6,0.0,-1.0,0.0,0.0]
[1778468446402,57.07,81158.53,0.0,-1.0,0.0,0.0]
[1778468451437,57.07,81159.11,0.0,-1.0,0.0,0.0]
[1778468455465,57.07,81153.67,0.0,-1.0,0.0,0.0]
[1778468460500,57.07,81147.61,0.0,-1.0,0.0,0.0]
[1778468466543,57.07,81144.03,0.0,-1.0,0.0,0.0]
[1778468471586,57.07,81144.79,0.0,-1.0,0.0,0.0]
[1778468474599,57.07,81135.77,0.0,-1.0,0.0,0.0]
[1778468475607,57.07,81128.2,0.0,-1.0,0.0,0.0]
[1778468476626,57.07,81126.26,0.0,-1.0,0.0,0.0]
[1778468481651,57.07,81125.25,0.0,-1.0,0.0,0.0]
[1778468483664,57.07,81106.54,0.0,-1.0,0.0,0.0]
[1778468484671,57.07,81105.66,0.0,-1.0,0.0,0.0]
[1778468486687,57.07,81098.16,0.0,-1.0,0.0,0.0]
[1778468487692,57.07,81095.08,0.0,-1.0,0.0,0.0]
[1778468488700,57.07,81100.56,0.0,-1.0,0.0,0.0]
[1778468489706,57.07,81101.18,0.0,-1.0,0.0,0.0]
[1778468492728,57.07,81096.04,0.0,-1.0,0.0,0.0]
[1778468495748,57.07,81096.54,0.0,-1.0,0.0,0.0]
[1778468500783,57.07,81114.75,0.0,-1.0,0.0,0.0]
[1778468501793,57.07,81115.55,0.0,-1.0,0.0,0.0]
[1778468504812,57.07,81110.3,0.0,-1.0,0.0,0.0]
[1778468509846,57.07,81112.54,0.0,-1.0,0.0,0.0]
[1778468514881,57.07,81114.48,0.0,-1.0,0.0,0.0]
[1778468517903,57.07,81121.91,0.0,-1.0,0.0,0.0]
[1778468522944,57.07,81120.46,0.0,-1.0,0.0,0.0]
[1778468523950,57.07,81111.56,0.0,-1.0,0.0,0.0]
[1778468524957,57.07,81111.16,0.0,-1.0,0.0,0.0]
[1778468529997,57.07,81106.0,0.0,-1.0,0.0,0.0]
[1778468535029,57.07,81101.12,0.0,-1.0,0.0,0.0]
[1778468539023,57.07,81092.6,0.0,-1.0,0.0,0.0]
[1778468540063,57.07,81089.07,0.0,-1.0,0.0,0.0]
[1778468542076,57.07,81094.74,0.0,-1.0,0.0,0.0]
[1778468545101,57.07,81099.1,0.0,-1.0,0.0,0.0]
[1778468547112,57.07,81102.58,0.0,-1.0,0.0,0.0]
[1778468552146,57.07,81103.05,0.0,-1.0,0.0,0.0]
[1778468557181,57.07,81103.97,0.0,-1.0,0.0,0.0]
[1778468562216,57.07,81101.4,0.0,-1.0,0.0,0.0]
[1778468567253,57.07,81102.02,0.0,-1.0,0.0,0.0]
[1778468572286,57.07,81103.27,0.0,-1.0,0.0,0.0]
[1778468577342,57.07,81104.81,0.0,-1.0,0.0,0.0]
[1778468580365,57.07,81111.8,0.0,-1.0,0.0,0.0]
[1778468581372,57.07,81123.5,0.0,-1.0,0.0,0.0]
[1778468582379,57.07,81122.52,0.0,-1.0,0.0,0.0]
[1778468585400,57.07,81127.77,0.0,-1.0,0.0,0.0]
[1778468587413,57.07,81133.35,0.0,-1.0,0.0,0.0]
[1778468593457,57.07,81136.1,0.0,-1.0,0.0,0.0]
[1778468598491,57.07,81132.99,0.0,-1.0,0.0,0.0]
[1778468600525,57.07,81127.14,0.0,-1.0,0.0,0.0]
[1778468601531,57.07,81117.7,0.0,-1.0,0.0,0.0]
[1778468602538,57.07,81116.04,0.0,-1.0,0.0,0.0]
[1778468607573,57.07,81118.84,0.0,-1.0,0.0,0.0]
[1778468610594,57.07,81123.89,0.0,-1.0,0.0,0.0]
[1778468611600,57.07,81127.7,0.0,-1.0,0.0,0.0]
[1778468613615,57.07,81122.28,0.0,-1.0,0.0,0.0]
[1778468617642,57.07,81127.99,0.0,-1.0,0.0,0.0]
[1778468622678,57.07,81123.76,0.0,-1.0,0.0,0.0]
[1778468624690,57.07,81121.57,0.0,-1.0,0.0,0.0]
[1778468629727,57.07,81124.08,0.0,-1.0,0.0,0.0]
[1778468634762,57.07,81125.41,0.0,-1.0,0.0,0.0]
[1778468636777,57.07,81116.15,0.0,-1.0,0.0,0.0]
[1778468637784,57.07,81117.18,0.0,-1.0,0.0,0.0]
[1778468642819,57.07,81122.92,0.0,-1.0,0.0,0.0]
[1778468644834,57.07,81129.62,0.0,-1.0,0.0,0.0]
[1778468646847,57.07,81130.01,0.0,-1.0,0.0,0.0]
[1778468650875,57.07,81135.49,0.0,-1.0,0.0,0.0]
[1778468655911,57.07,81135.49,0.0,-1.0,0.0,0.0]
[1778468656917,57.07,81141.77,0.0,-1.0,0.0,0.0]
[1778468657927,57.07,81145.24,0.0,-1.0,0.0,0.0]
[1778468659939,57.07,81138.01,0.0,-1.0,0.0,0.0]
[1778468660950,57.07,81132.31,0.0,-1.0,0.0,0.0]
[1778468661953,57.07,81130.03,0.0,-1.0,0.0,0.0]
[1778468663966,57.07,81123.82,0.0,-1.0,0.0,0.0]
[1778468669002,57.07,81123.65,0.0,-1.0,0.0,0.0]
[1778468670010,57.07,81115.33,0.0,-1.0,0.0,0.0]
[1778468671016,57.07,81112.82,0.0,-1.0,0.0,0.0]
[1778468673034,57.07,81108.87,0.0,-1.0,0.0,0.0]
[1778468678066,57.07,81108.91,0.0,-1.0,0.0,0.0]
[1778468683102,57.07,81108.79,0.0,-1.0,0.0,0.0]
[1778468688137,57.07,81106.99,0.0,-1.0,0.0,0.0]
[1778468689144,57.07,81096.53,0.0,-1.0,0.0,0.0]
[1778468691159,57.07,81094.55,0.0,-1.0,0.0,0.0]
[1778468693173,57.07,81100.44,0.0,-1.0,0.0,0.0]
[1778468694181,57.07,81099.94,0.0,-1.0,0.0,0.0]
[1778468699214,57.07,81099.1,0.0,-1.0,0.0,0.0]
[1778468704252,57.07,81098.45,0.0,-1.0,0.0,0.0]
[1778468710234,57.07,81100.13,0.0,-1.0,0.0,0.0]
[1778468713316,57.07,81105.15,0.0,-1.0,0.0,0.0]
[1778468714320,57.07,81105.87,0.0,-1.0,0.0,0.0]
[1778468719355,57.07,81104.13,0.0,-1.0,0.0,0.0]
[1778468724390,57.07,81105.95,0.0,-1.0,0.0,0.0]
[1778468729425,57.07,81108.03,0.0,-1.0,0.0,0.0]
[1778468732446,57.07,81109.76,0.0,-1.0,0.0,0.0]
[1778468735468,57.07,81104.38,0.0,-1.0,0.0,0.0]
[1778468740503,57.07,81102.18,0.0,-1.0,0.0,0.0]
[1778468741509,57.07,81090.69,0.0,-1.0,0.0,0.0]
[1778468742517,57.07,81080.5,0.0,-1.0,0.0,0.0]
[1778468743523,57.07,81079.88,0.0,-1.0,0.0,0.0]
[1778468745540,57.07,81065.86,0.0,-1.0,0.0,0.0]
[1778468746550,57.07,81060.44,0.0,-1.0,0.0,0.0]
[1778468751582,57.07,81058.05,0.0,-1.0,0.0,0.0]
[1778468756620,57.07,81055.66,0.0,-1.0,0.0,0.0]
[1778468757624,57.07,81056.16,0.0,-1.0,0.0,0.0]
[1778468760646,57.07,81067.36,0.0,-1.0,0.0,0.0]
[1778468765701,57.07,81071.02,0.0,-1.0,0.0,0.0]
[1778468769729,57.07,81077.04,0.0,-1.0,0.0,0.0]
[1778468774767,57.07,81082.52,0.0,-1.0,0.0,0.0]
[1778468775773,57.07,81095.97,0.0,-1.0,0.0,0.0]
[1778468778794,57.07,81101.06,0.0,-1.0,0.0,0.0]
[1778468780808,57.07,81111.86,0.0,-1.0,0.0,0.0]
[1778468781814,57.07,81117.3,0.0,-1.0,0.0,0.0]
[1778468782821,57.07,81119.75,0.0,-1.0,0.0,0.0]
[1778468786852,57.07,81057.14,0.0,-1.0,0.0,0.0]
[1778468787859,57.07,81058.57,0.0,-1.0,0.0,0.0]
[1778468792899,57.07,81052.62,0.0,-1.0,0.0,0.0]
[1778468797930,57.07,81052.32,0.0,-1.0,0.0,0.0]
[1778468802964,57.07,81051.25,0.0,-1.0,0.0,0.0]
[1778468807999,57.07,81056.06,0.0,-1.0,0.0,0.0]
[1778468811020,57.07,81049.57,0.0,-1.0,0.0,0.0]
[1778468816055,57.07,81048.16,0.0,-1.0,0.0,0.0]
[1778468820086,57.07,81043.21,0.0,-1.0,0.0,0.0]
[1778468824114,57.07,81048.35,0.0,-1.0,0.0,0.0]
[1778468827135,57.07,81042.9,0.0,-1.0,0.0,0.0]
[1778468832170,57.07,81042.95,0.0,-1.0,0.0,0.0]
[1778468833176,57.07,81052.2,0.0,-1.0,0.0,0.0]
[1778468838219,57.07,81045.2,0.0,-1.0,0.0,0.0]
[1778468840225,57.07,81037.89,0.0,-1.0,0.0,0.0]
[1778468845262,57.07,81034.95,0.0,-1.0,0.0,0.0]
[1778468850297,57.07,81039.2,0.0,-1.0,0.0,0.0]
[1778468855331,57.07,81036.47,0.0,-1.0,0.0,0.0]
[1778468860366,57.07,81036.69,0.0,-1.0,0.0,0.0]
[1778468862380,57.07,81031.46,0.0,-1.0,0.0,0.0]
[1778468867415,57.07,81037.37,0.0,-1.0,0.0,0.0]
[1778468870438,57.07,81027.13,0.0,-1.0,0.0,0.0]
[1778468871444,57.07,81017.73,0.0,-1.0,0.0,0.0]
[1778468872454,57.07,81017.3,0.0,-1.0,0.0,0.0]
[1778468877504,57.07,81013.81,0.0,-1.0,0.0,0.0]
[1778468878513,57.07,80996.32,0.0,-1.0,0.0,0.0]
[1778468879519,57.07,80992.15,0.0,-1.0,0.0,0.0]
[1778468884556,57.07,80991.31,0.0,-1.0,0.0,0.0]
[1778468887576,57.07,80985.69,0.0,-1.0,0.0,0.0]
[1778468889589,57.07,80978.79,0.0,-1.0,0.0,0.0]
[1778468893616,57.07,80979.06,0.0,-1.0,0.0,0.0]
[1778468894623,57.07,80984.54,0.0,-1.0,0.0,0.0]
[1778468895631,57.07,80991.9,0.0,-1.0,0.0,0.0]
[1778468896637,57.07,80995.82,0.0,-1.0,0.0,0.0]
[1778468900666,57.07,81003.11,0.0,-1.0,0.0,0.0]
[1778468902679,57.07,81004.28,0.0,-1.0,0.0,0.0]
[1778468905701,57.07,81011.24,0.0,-1.0,0.0,0.0]
[1778468910735,57.07,81003.89,0.0,-1.0,0.0,0.0]
[1778468912751,57.07,81000.17,0.0,-1.0,0.0,0.0]
[1778468915771,57.07,80993.69,0.0,-1.0,0.0,0.0]
[1778468917784,57.07,80991.92,0.0,-1.0,0.0,0.0]
[1778468922819,57.07,80999.73,0.0,-1.0,0.0,0.0]
[1778468927854,57.07,80997.03,0.0,-1.0,0.0,0.0]
[1778468929869,57.07,81006.91,0.0,-1.0,0.0,0.0]
[1778468930876,57.07,81002.31,0.0,-1.0,0.0,0.0]
[1778468931885,57.07,80997.01,0.0,-1.0,0.0,0.0]
[1778468932889,57.07,80998.61,0.0,-1.0,0.0,0.0]
[1778468936917,57.07,81004.78,0.0,-1.0,0.0,0.0]
[1778468939938,57.07,81007.17,0.0,-1.0,0.0,0.0]
[1778468941952,57.07,80991.51,0.0,-1.0,0.0,0.0]
[1778468942959,57.07,80977.37,0.0,-1.0,0.0,0.0]
[1778468943966,57.07,80975.76,0.0,-1.0,0.0,0.0]
[1778468949001,57.07,80975.86,0.0,-1.0,0.0,0.0]
[1778468950025,57.07,80982.99,0.0,-1.0,0.0,0.0]
[1778468951042,57.07,80986.03,0.0,-1.0,0.0,0.0]
[1778468953061,57.07,80991.23,0.0,-1.0,0.0,0.0]
[1778468954062,57.07,81003.25,0.0,-1.0,0.0,0.0]
[1778468955069,57.07,81011.1,0.0,-1.0,0.0,0.0]
[1778468956082,57.07,81012.48,0.0,-1.0,0.0,0.0]
[1778468962118,57.07,81009.63,0.0,-1.0,0.0,0.0]
[1778468966146,57.07,81016.87,0.0,-1.0,0.0,0.0]
[1778468971182,57.07,81012.64,0.0,-1.0,0.0,0.0]
[1778468972193,57.07,81003.32,0.0,-1.0,0.0,0.0]
[1778468977224,57.07,80998.72,0.0,-1.0,0.0,0.0]
[1778468982261,57.07,80998.05,0.0,-1.0,0.0,0.0]
[1778468987298,57.07,81006.29,0.0,-1.0,0.0,0.0]
[1778468990318,57.07,81011.2,0.0,-1.0,0.0,0.0]
[1778468995353,57.07,81009.15,0.0,-1.0,0.0,0.0]
[1778469001395,57.07,81010.73,0.0,-1.0,0.0,0.0]
[1778469006430,57.07,81008.88,0.0,-1.0,0.0,0.0]
[1778469011465,57.07,81009.5,0.0,-1.0,0.0,0.0]
[1778469016501,57.07,81010.16,0.0,-1.0,0.0,0.0]
[1778469021536,57.07,81010.59,0.0,-1.0,0.0,0.0]
[1778469026571,57.07,81011.94,0.0,-1.0,0.0,0.0]
[1778469031605,57.07,81011.9,0.0,-1.0,0.0,0.0]
[1778469036642,57.07,81010.01,0.0,-1.0,0.0,0.0]
[1778469042654,57.07,81010.15,0.0,-1.0,0.0,0.0]
[1778469047718,57.07,81005.62,0.0,-1.0,0.0,0.0]
[1778469052754,57.07,81004.82,0.0,-1.0,0.0,0.0]
[1778469055773,57.07,80992.38,0.0,-1.0,0.0,0.0]
[1778469056780,57.07,80993.94,0.0,-1.0,0.0,0.0]
[1778469058794,57.07,80987.15,0.0,-1.0,0.0,0.0]
[1778469059806,57.07,80982.55,0.0,-1.0,0.0,0.0]
[1778469061817,57.07,80980.07,0.0,-1.0,0.0,0.0]
[1778469066852,57.07,80979.37,0.0,-1.0,0.0,0.0]
[1778469071885,57.07,80979.03,0.0,-1.0,0.0,0.0]
[1778469076921,57.07,80979.3,0.0,-1.0,0.0,0.0]
[1778469081956,57.07,80979.05,0.0,-1.0,0.0,0.0]
[1778469086997,57.07,80980.61,0.0,-1.0,0.0,0.0]
[1778469089010,57.07,80986.62,0.0,-1.0,0.0,0.0]
[1778469090018,57.07,80985.67,0.0,-1.0,0.0,0.0]
[1778469095052,57.07,80984.41,0.0,-1.0,0.0,0.0]
[1778469100088,57.07,80979.77,0.0,-1.0,0.0,0.0]
[1778469105122,57.07,80978.63,0.0,-1.0,0.0,0.0]
[1778469110157,57.07,80975.48,0.0,-1.0,0.0,0.0]
[1778469115192,57.07,80975.81,0.0,-1.0,0.0,0.0]
[1778469119221,57.07,80967.29,0.0,-1.0,0.0,0.0]
[1778469120227,57.07,80959.89,0.0,-1.0,0.0,0.0]
[1778469121235,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778469126270,57.07,80944.38,0.0,-1.0,0.0,0.0]
[1778469127281,57.07,80938.79,0.0,-1.0,0.0,0.0]
[1778469130298,57.07,80923.7,0.0,-1.0,0.0,0.0]
[1778469131311,57.07,80918.31,0.0,-1.0,0.0,0.0]
[1778469132313,57.07,80918.08,0.0,-1.0,0.0,0.0]
[1778469137387,57.07,80914.12,0.0,-1.0,0.0,0.0]
[1778469138360,57.07,80905.42,0.0,-1.0,0.0,0.0]
[1778469139362,57.07,80903.88,0.0,-1.0,0.0,0.0]
[1778469143390,57.07,80895.03,0.0,-1.0,0.0,0.0]
[1778469145407,57.07,80894.94,0.0,-1.0,0.0,0.0]
[1778469146419,57.07,80901.97,0.0,-1.0,0.0,0.0]
[1778469147419,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778469149432,57.07,80915.66,0.0,-1.0,0.0,0.0]
[1778469150439,57.07,80917.44,0.0,-1.0,0.0,0.0]
[1778469154468,57.07,80908.31,0.0,-1.0,0.0,0.0]
[1778469155476,57.07,80906.72,0.0,-1.0,0.0,0.0]
[1778469157489,57.07,80903.94,0.0,-1.0,0.0,0.0]
[1778469162522,57.07,80903.98,0.0,-1.0,0.0,0.0]
[1778469167558,57.07,80896.35,0.0,-1.0,0.0,0.0]
[1778469169586,57.07,80862.28,0.0,-1.0,0.0,0.0]
[1778469170591,57.07,80831.42,0.0,-1.0,0.0,0.0]
[1778469171596,57.07,80827.03,0.0,-1.0,0.0,0.0]
[1778469173658,57.07,80806.22,0.0,-1.0,0.0,0.0]
[1778469174616,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778469178647,57.07,80795.84,0.0,-1.0,0.0,0.0]
[1778469179650,57.07,80786.58,0.0,-1.0,0.0,0.0]
[1778469181681,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778469182693,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778469183701,57.07,80755.86,0.0,-1.0,0.0,0.0]
[1778469184698,57.07,80740.97,0.0,-1.0,0.0,0.0]
[1778469187719,57.07,80734.06,0.0,-1.0,0.0,0.0]
[1778469189733,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778469191752,57.07,80735.39,0.0,-1.0,0.0,0.0]
[1778469192789,57.07,80721.99,0.0,-1.0,0.0,0.0]
[1778469194773,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778469195781,57.07,80746.02,0.0,-1.0,0.0,0.0]
[1778469196786,57.07,80762.84,0.0,-1.0,0.0,0.0]
[1778469198803,57.07,80756.77,0.0,-1.0,0.0,0.0]
[1778469200817,57.07,80762.56,0.0,-1.0,0.0,0.0]
[1778469201823,57.07,80757.08,0.0,-1.0,0.0,0.0]
[1778469202831,57.07,80751.01,0.0,-1.0,0.0,0.0]
[1778469203846,57.07,80730.3,0.0,-1.0,0.0,0.0]
[1778469204850,57.07,80699.33,0.0,-1.0,0.0,0.0]
[1778469205858,57.07,80680.36,0.0,-1.0,0.0,0.0]
[1778469206867,57.07,80677.13,0.0,-1.0,0.0,0.0]
[1778469207879,57.07,80698.31,0.0,-1.0,0.0,0.0]
[1778469208882,57.07,80701.03,0.0,-1.0,0.0,0.0]
[1778469212911,57.07,80707.42,0.0,-1.0,0.0,0.0]
[1778469213918,57.07,80711.27,0.0,-1.0,0.0,0.0]
[1778469215931,57.07,80711.02,0.0,-1.0,0.0,0.0]
[1778469217947,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778469218953,57.07,80720.9,0.0,-1.0,0.0,0.0]
[1778469219961,57.07,80728.54,0.0,-1.0,0.0,0.0]
[1778469220967,57.07,80736.61,0.0,-1.0,0.0,0.0]
[1778469221974,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778469222981,57.07,80742.96,0.0,-1.0,0.0,0.0]
[1778469223988,57.07,80747.05,0.0,-1.0,0.0,0.0]
[1778469226016,57.07,80756.76,0.0,-1.0,0.0,0.0]
[1778469227025,57.07,80752.58,0.0,-1.0,0.0,0.0]
[1778469228037,57.07,80736.78,0.0,-1.0,0.0,0.0]
[1778469229036,57.07,80738.02,0.0,-1.0,0.0,0.0]
[1778469230043,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778469231051,57.07,80751.15,0.0,-1.0,0.0,0.0]
[1778469232060,57.07,80754.09,0.0,-1.0,0.0,0.0]
[1778469237096,57.07,80755.9,0.0,-1.0,0.0,0.0]
[1778469238101,57.07,80726.7,0.0,-1.0,0.0,0.0]
[1778469239111,57.07,80714.56,0.0,-1.0,0.0,0.0]
[1778469240115,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778469241122,57.07,80695.62,0.0,-1.0,0.0,0.0]
[1778469242132,57.07,80697.71,0.0,-1.0,0.0,0.0]
[1778469244355,57.07,80682.5,0.0,-1.0,0.0,0.0]
[1778469245170,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778469246197,57.07,80632.78,0.0,-1.0,0.0,0.0]
[1778469247197,57.07,80650.29,0.0,-1.0,0.0,0.0]
[1778469248190,57.07,80656.46,0.0,-1.0,0.0,0.0]
[1778469249205,57.07,80651.03,0.0,-1.0,0.0,0.0]
[1778469250206,57.07,80653.73,0.0,-1.0,0.0,0.0]
[1778469252219,57.07,80640.08,0.0,-1.0,0.0,0.0]
[1778469253226,57.07,80632.25,0.0,-1.0,0.0,0.0]
[1778469254244,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469255242,57.07,80634.47,0.0,-1.0,0.0,0.0]
[1778469256249,57.07,80639.82,0.0,-1.0,0.0,0.0]
[1778469257255,57.07,80634.63,0.0,-1.0,0.0,0.0]
[1778469258261,57.07,80628.47,0.0,-1.0,0.0,0.0]
[1778469259271,57.07,80627.92,0.0,-1.0,0.0,0.0]
[1778469264304,57.07,80620.56,0.0,-1.0,0.0,0.0]
[1778469265310,57.07,80645.48,0.0,-1.0,0.0,0.0]
[1778469266317,57.07,80673.22,0.0,-1.0,0.0,0.0]
[1778469267325,57.07,80683.42,0.0,-1.0,0.0,0.0]
[1778469270345,57.07,80694.28,0.0,-1.0,0.0,0.0]
[1778469271352,57.07,80705.53,0.0,-1.0,0.0,0.0]
[1778469273366,57.07,80712.4,0.0,-1.0,0.0,0.0]
[1778469275380,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778469280415,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778469282428,57.07,80707.54,0.0,-1.0,0.0,0.0]
[1778469284476,57.07,80697.7,0.0,-1.0,0.0,0.0]
[1778469289487,57.07,80695.27,0.0,-1.0,0.0,0.0]
[1778469292516,57.07,80689.28,0.0,-1.0,0.0,0.0]
[1778469293530,57.07,80677.45,0.0,-1.0,0.0,0.0]
[1778469294533,57.07,80625.45,0.0,-1.0,0.0,0.0]
[1778469295530,57.07,80596.07,0.0,-1.0,0.0,0.0]
[1778469296538,57.07,80595.39,0.0,-1.0,0.0,0.0]
[1778469298552,57.07,80601.09,0.0,-1.0,0.0,0.0]
[1778469300570,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778469303595,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778469304604,57.07,80555.73,0.0,-1.0,0.0,0.0]
[1778469305634,57.07,80555.89,0.0,-1.0,0.0,0.0]
[1778469306625,57.07,80577.22,0.0,-1.0,0.0,0.0]
[1778469307628,57.07,80586.66,0.0,-1.0,0.0,0.0]
[1778469308640,57.07,80588.43,0.0,-1.0,0.0,0.0]
[1778469309642,57.07,80582.46,0.0,-1.0,0.0,0.0]
[1778469310649,57.07,80580.88,0.0,-1.0,0.0,0.0]
[1778469312662,57.07,80590.81,0.0,-1.0,0.0,0.0]
[1778469313669,57.07,80591.96,0.0,-1.0,0.0,0.0]
[1778469315684,57.07,80610.4,0.0,-1.0,0.0,0.0]
[1778469316690,57.07,80616.56,0.0,-1.0,0.0,0.0]
[1778469317701,57.07,80616.69,0.0,-1.0,0.0,0.0]
[1778469319712,57.07,80623.53,0.0,-1.0,0.0,0.0]
[1778469320719,57.07,80628.69,0.0,-1.0,0.0,0.0]
[1778469321731,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469325803,57.07,80636.7,0.0,-1.0,0.0,0.0]
[1778469327769,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469330789,57.07,80643.23,0.0,-1.0,0.0,0.0]
[1778469332804,57.07,80635.85,0.0,-1.0,0.0,0.0]
[1778469334849,57.07,80640.89,0.0,-1.0,0.0,0.0]
[1778469336832,57.07,80643.21,0.0,-1.0,0.0,0.0]
[1778469338846,57.07,80648.41,0.0,-1.0,0.0,0.0]
[1778469340860,57.07,80625.16,0.0,-1.0,0.0,0.0]
[1778469341866,57.07,80604.68,0.0,-1.0,0.0,0.0]
[1778469342875,57.07,80604.09,0.0,-1.0,0.0,0.0]
[1778469345894,57.07,80614.95,0.0,-1.0,0.0,0.0]
[1778469346901,57.07,80620.47,0.0,-1.0,0.0,0.0]
[1778469347908,57.07,80625.46,0.0,-1.0,0.0,0.0]
[1778469348916,57.07,80631.78,0.0,-1.0,0.0,0.0]
[1778469349923,57.07,80631.97,0.0,-1.0,0.0,0.0]
[1778469354990,57.07,80620.7,0.0,-1.0,0.0,0.0]
[1778469356973,57.07,80622.21,0.0,-1.0,0.0,0.0]
[1778469362008,57.07,80624.02,0.0,-1.0,0.0,0.0]
[1778469365030,57.07,80644.34,0.0,-1.0,0.0,0.0]
[1778469366039,57.07,80659.68,0.0,-1.0,0.0,0.0]
[1778469367049,57.07,80661.37,0.0,-1.0,0.0,0.0]
[1778469368058,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778469369064,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778469370071,57.07,80683.26,0.0,-1.0,0.0,0.0]
[1778469371080,57.07,80686.76,0.0,-1.0,0.0,0.0]
[1778469374099,57.07,80679.44,0.0,-1.0,0.0,0.0]
[1778469375108,57.07,80675.76,0.0,-1.0,0.0,0.0]
[1778469376111,57.07,80687.01,0.0,-1.0,0.0,0.0]
[1778469377120,57.07,80685.72,0.0,-1.0,0.0,0.0]
[1778469381146,57.07,80677.82,0.0,-1.0,0.0,0.0]
[1778469382150,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778469383161,57.07,80671.33,0.0,-1.0,0.0,0.0]
[1778469384168,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469385175,57.07,80665.98,0.0,-1.0,0.0,0.0]
[1778469390209,57.07,80670.91,0.0,-1.0,0.0,0.0]
[1778469391223,57.07,80673.0,0.0,-1.0,0.0,0.0]
[1778469393230,57.07,80681.07,0.0,-1.0,0.0,0.0]
[1778469395245,57.07,80685.46,0.0,-1.0,0.0,0.0]
[1778469398277,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469399279,57.07,80639.73,0.0,-1.0,0.0,0.0]
[1778469400286,57.07,80645.04,0.0,-1.0,0.0,0.0]
[1778469401293,57.07,80646.27,0.0,-1.0,0.0,0.0]
[1778469403306,57.07,80652.99,0.0,-1.0,0.0,0.0]
[1778469406327,57.07,80662.05,0.0,-1.0,0.0,0.0]
[1778469407334,57.07,80663.86,0.0,-1.0,0.0,0.0]
[1778469412369,57.07,80664.14,0.0,-1.0,0.0,0.0]
[1778469414384,57.07,80663.64,0.0,-1.0,0.0,0.0]
[1778469417407,57.07,80664.82,0.0,-1.0,0.0,0.0]
[1778469420425,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778469421432,57.07,80677.31,0.0,-1.0,0.0,0.0]
[1778469422440,57.07,80678.34,0.0,-1.0,0.0,0.0]
[1778469427476,57.07,80672.81,0.0,-1.0,0.0,0.0]
[1778469429488,57.07,80676.07,0.0,-1.0,0.0,0.0]
[1778469431502,57.07,80676.52,0.0,-1.0,0.0,0.0]
[1778469433516,57.07,80668.62,0.0,-1.0,0.0,0.0]
[1778469434523,57.07,80666.21,0.0,-1.0,0.0,0.0]
[1778469437544,57.07,80660.77,0.0,-1.0,0.0,0.0]
[1778469439559,57.07,80661.01,0.0,-1.0,0.0,0.0]
[1778469443586,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778469445656,57.07,80681.05,0.0,-1.0,0.0,0.0]
[1778469446607,57.07,80681.05,0.0,-1.0,0.0,0.0]
[1778469447617,57.07,80677.53,0.0,-1.0,0.0,0.0]
[1778469452650,57.07,80677.8,0.0,-1.0,0.0,0.0]
[1778469457684,57.07,80670.23,0.0,-1.0,0.0,0.0]
[1778469459698,57.07,80676.53,0.0,-1.0,0.0,0.0]
[1778469461712,57.07,80677.15,0.0,-1.0,0.0,0.0]
[1778469465748,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778469467767,57.07,80686.72,0.0,-1.0,0.0,0.0]
[1778469470785,57.07,80692.49,0.0,-1.0,0.0,0.0]
[1778469473818,57.07,80688.77,0.0,-1.0,0.0,0.0]
[1778469474816,57.07,80653.65,0.0,-1.0,0.0,0.0]
[1778469475821,57.07,80639.43,0.0,-1.0,0.0,0.0]
[1778469476834,57.07,80631.83,0.0,-1.0,0.0,0.0]
[1778469477837,57.07,80635.58,0.0,-1.0,0.0,0.0]
[1778469482876,57.07,80636.66,0.0,-1.0,0.0,0.0]
[1778469486900,57.07,80645.11,0.0,-1.0,0.0,0.0]
[1778469487907,57.07,80652.72,0.0,-1.0,0.0,0.0]
[1778469488921,57.07,80652.8,0.0,-1.0,0.0,0.0]
[1778469491935,57.07,80658.11,0.0,-1.0,0.0,0.0]
[1778469492943,57.07,80660.29,0.0,-1.0,0.0,0.0]
[1778469497976,57.07,80673.74,0.0,-1.0,0.0,0.0]
[1778469498993,57.07,80678.03,0.0,-1.0,0.0,0.0]
[1778469503028,57.07,80659.26,0.0,-1.0,0.0,0.0]
[1778469504033,57.07,80624.41,0.0,-1.0,0.0,0.0]
[1778469505041,57.07,80628.44,0.0,-1.0,0.0,0.0]
[1778469509070,57.07,80631.74,0.0,-1.0,0.0,0.0]
[1778469514103,57.07,80633.71,0.0,-1.0,0.0,0.0]
[1778469519139,57.07,80631.95,0.0,-1.0,0.0,0.0]
[1778469524173,57.07,80628.16,0.0,-1.0,0.0,0.0]
[1778469529209,57.07,80632.19,0.0,-1.0,0.0,0.0]
[1778469534244,57.07,80642.72,0.0,-1.0,0.0,0.0]
[1778469535250,57.07,80645.34,0.0,-1.0,0.0,0.0]
[1778469537279,57.07,80649.13,0.0,-1.0,0.0,0.0]
[1778469538274,57.07,80654.55,0.0,-1.0,0.0,0.0]
[1778469539282,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778469540289,57.07,80669.23,0.0,-1.0,0.0,0.0]
[1778469541296,57.07,80668.53,0.0,-1.0,0.0,0.0]
[1778469542303,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469543310,57.07,80646.03,0.0,-1.0,0.0,0.0]
[1778469544318,57.07,80644.47,0.0,-1.0,0.0,0.0]
[1778469548347,57.07,80657.67,0.0,-1.0,0.0,0.0]
[1778469549354,57.07,80667.15,0.0,-1.0,0.0,0.0]
[1778469550361,57.07,80646.24,0.0,-1.0,0.0,0.0]
[1778469551367,57.07,80645.31,0.0,-1.0,0.0,0.0]
[1778469556402,57.07,80649.58,0.0,-1.0,0.0,0.0]
[1778469561437,57.07,80657.63,0.0,-1.0,0.0,0.0]
[1778469563451,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469564458,57.07,80628.55,0.0,-1.0,0.0,0.0]
[1778469565465,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778469566475,57.07,80632.51,0.0,-1.0,0.0,0.0]
[1778469567479,57.07,80632.98,0.0,-1.0,0.0,0.0]
[1778469570500,57.07,80647.44,0.0,-1.0,0.0,0.0]
[1778469571507,57.07,80643.41,0.0,-1.0,0.0,0.0]
[1778469573521,57.07,80650.75,0.0,-1.0,0.0,0.0]
[1778469577549,57.07,80655.79,0.0,-1.0,0.0,0.0]
[1778469582584,57.07,80651.35,0.0,-1.0,0.0,0.0]
[1778469587619,57.07,80649.61,0.0,-1.0,0.0,0.0]
[1778469588627,57.07,80649.26,0.0,-1.0,0.0,0.0]
[1778469593663,57.07,80649.01,0.0,-1.0,0.0,0.0]
[1778469598696,57.07,80651.34,0.0,-1.0,0.0,0.0]
[1778469600722,57.07,80644.9,0.0,-1.0,0.0,0.0]
[1778469601716,57.07,80638.2,0.0,-1.0,0.0,0.0]
[1778469602732,57.07,80622.41,0.0,-1.0,0.0,0.0]
[1778469603732,57.07,80623.21,0.0,-1.0,0.0,0.0]
[1778469605747,57.07,80630.47,0.0,-1.0,0.0,0.0]
[1778469606754,57.07,80623.32,0.0,-1.0,0.0,0.0]
[1778469607760,57.07,80622.27,0.0,-1.0,0.0,0.0]
[1778469609775,57.07,80603.35,0.0,-1.0,0.0,0.0]
[1778469610783,57.07,80605.91,0.0,-1.0,0.0,0.0]
[1778469614811,57.07,80600.0,0.0,-1.0,0.0,0.0]
[1778469616824,57.07,80597.08,0.0,-1.0,0.0,0.0]
[1778469617834,57.07,80603.07,0.0,-1.0,0.0,0.0]
[1778469618840,57.07,80605.28,0.0,-1.0,0.0,0.0]
[1778469620854,57.07,80612.57,0.0,-1.0,0.0,0.0]
[1778469621862,57.07,80611.71,0.0,-1.0,0.0,0.0]
[1778469626896,57.07,80612.14,0.0,-1.0,0.0,0.0]
[1778469631934,57.07,80618.8,0.0,-1.0,0.0,0.0]
[1778469632938,57.07,80613.39,0.0,-1.0,0.0,0.0]
[1778469633949,57.07,80604.4,0.0,-1.0,0.0,0.0]
[1778469634952,57.07,80602.91,0.0,-1.0,0.0,0.0]
[1778469639989,57.07,80607.08,0.0,-1.0,0.0,0.0]
[1778469645025,57.07,80604.81,0.0,-1.0,0.0,0.0]
[1778469648047,57.07,80616.74,0.0,-1.0,0.0,0.0]
[1778469650060,57.07,80622.54,0.0,-1.0,0.0,0.0]
[1778469651067,57.07,80629.49,0.0,-1.0,0.0,0.0]
[1778469653081,57.07,80631.55,0.0,-1.0,0.0,0.0]
[1778469658117,57.07,80633.42,0.0,-1.0,0.0,0.0]
[1778469662154,57.07,80641.7,0.0,-1.0,0.0,0.0]
[1778469663151,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469664160,57.07,80622.46,0.0,-1.0,0.0,0.0]
[1778469665167,57.07,80620.45,0.0,-1.0,0.0,0.0]
[1778469670200,57.07,80611.69,0.0,-1.0,0.0,0.0]
[1778469675235,57.07,80606.52,0.0,-1.0,0.0,0.0]
[1778469680271,57.07,80604.64,0.0,-1.0,0.0,0.0]
[1778469683292,57.07,80598.41,0.0,-1.0,0.0,0.0]
[1778469684298,57.07,80597.35,0.0,-1.0,0.0,0.0]
[1778469687319,57.07,80590.25,0.0,-1.0,0.0,0.0]
[1778469688327,57.07,80583.64,0.0,-1.0,0.0,0.0]
[1778469689334,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778469690340,57.07,80571.95,0.0,-1.0,0.0,0.0]
[1778469691347,57.07,80582.26,0.0,-1.0,0.0,0.0]
[1778469693364,57.07,80576.17,0.0,-1.0,0.0,0.0]
[1778469694371,57.07,80566.18,0.0,-1.0,0.0,0.0]
[1778469695385,57.07,80560.87,0.0,-1.0,0.0,0.0]
[1778469696401,57.07,80559.87,0.0,-1.0,0.0,0.0]
[1778469701421,57.07,80557.32,0.0,-1.0,0.0,0.0]
[1778469706456,57.07,80560.7,0.0,-1.0,0.0,0.0]
[1778469709478,57.07,80554.01,0.0,-1.0,0.0,0.0]
[1778469710484,57.07,80554.33,0.0,-1.0,0.0,0.0]
[1778469712503,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778469713507,57.07,80572.86,0.0,-1.0,0.0,0.0]
[1778469714516,57.07,80577.94,0.0,-1.0,0.0,0.0]
[1778469715523,57.07,80579.43,0.0,-1.0,0.0,0.0]
[1778469720555,57.07,80586.01,0.0,-1.0,0.0,0.0]
[1778469721562,57.07,80592.71,0.0,-1.0,0.0,0.0]
[1778469722569,57.07,80595.98,0.0,-1.0,0.0,0.0]
[1778469724582,57.07,80589.35,0.0,-1.0,0.0,0.0]
[1778469725590,57.07,80580.47,0.0,-1.0,0.0,0.0]
[1778469726596,57.07,80579.57,0.0,-1.0,0.0,0.0]
[1778469730625,57.07,80560.14,0.0,-1.0,0.0,0.0]
[1778469735662,57.07,80560.51,0.0,-1.0,0.0,0.0]
[1778469740696,57.07,80559.77,0.0,-1.0,0.0,0.0]
[1778469745730,57.07,80555.61,0.0,-1.0,0.0,0.0]
[1778469747744,57.07,80561.84,0.0,-1.0,0.0,0.0]
[1778469751774,57.07,80571.94,0.0,-1.0,0.0,0.0]
[1778469754793,57.07,80562.29,0.0,-1.0,0.0,0.0]
[1778469759828,57.07,80564.6,0.0,-1.0,0.0,0.0]
[1778469761843,57.07,80551.9,0.0,-1.0,0.0,0.0]
[1778469762850,57.07,80555.53,0.0,-1.0,0.0,0.0]
[1778469764872,57.07,80563.07,0.0,-1.0,0.0,0.0]
[1778469769900,57.07,80555.32,0.0,-1.0,0.0,0.0]
[1778469771916,57.07,80560.73,0.0,-1.0,0.0,0.0]
[1778469772921,57.07,80564.5,0.0,-1.0,0.0,0.0]
[1778469775944,57.07,80567.58,0.0,-1.0,0.0,0.0]
[1778469780980,57.07,80567.26,0.0,-1.0,0.0,0.0]
[1778469785022,57.07,80554.51,0.0,-1.0,0.0,0.0]
[1778469787018,57.07,80565.16,0.0,-1.0,0.0,0.0]
[1778469788148,57.07,80572.55,0.0,-1.0,0.0,0.0]
[1778469790047,57.07,80588.48,0.0,-1.0,0.0,0.0]
[1778469791048,57.07,80594.14,0.0,-1.0,0.0,0.0]
[1778469792055,57.07,80605.6,0.0,-1.0,0.0,0.0]
[1778469797090,57.07,80603.56,0.0,-1.0,0.0,0.0]
[1778469801117,57.07,80612.19,0.0,-1.0,0.0,0.0]
[1778469805145,57.07,80607.12,0.0,-1.0,0.0,0.0]
[1778469810180,57.07,80606.28,0.0,-1.0,0.0,0.0]
[1778469812196,57.07,80598.26,0.0,-1.0,0.0,0.0]
[1778469813203,57.07,80586.37,0.0,-1.0,0.0,0.0]
[1778469814214,57.07,80586.19,0.0,-1.0,0.0,0.0]
[1778469818374,57.07,80595.89,0.0,-1.0,0.0,0.0]
[1778469820256,57.07,80599.16,0.0,-1.0,0.0,0.0]
[1778469821262,57.07,80607.55,0.0,-1.0,0.0,0.0]
[1778469822270,57.07,80604.11,0.0,-1.0,0.0,0.0]
[1778469827307,57.07,80608.71,0.0,-1.0,0.0,0.0]
[1778469831334,57.07,80615.64,0.0,-1.0,0.0,0.0]
[1778469836369,57.07,80613.8,0.0,-1.0,0.0,0.0]
[1778469841404,57.07,80617.14,0.0,-1.0,0.0,0.0]
[1778469846445,57.07,80622.68,0.0,-1.0,0.0,0.0]
[1778469847450,57.07,80642.74,0.0,-1.0,0.0,0.0]
[1778469848585,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778469849463,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778469850469,57.07,80666.41,0.0,-1.0,0.0,0.0]
[1778469851476,57.07,80669.03,0.0,-1.0,0.0,0.0]
[1778469856511,57.07,80666.03,0.0,-1.0,0.0,0.0]
[1778469861546,57.07,80670.73,0.0,-1.0,0.0,0.0]
[1778469865574,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778469867591,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469868738,57.07,80670.41,0.0,-1.0,0.0,0.0]
[1778469870610,57.07,80663.32,0.0,-1.0,0.0,0.0]
[1778469871616,57.07,80659.8,0.0,-1.0,0.0,0.0]
[1778469874638,57.07,80654.78,0.0,-1.0,0.0,0.0]
[1778469878801,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778469884707,57.07,80658.63,0.0,-1.0,0.0,0.0]
[1778469889743,57.07,80658.37,0.0,-1.0,0.0,0.0]
[1778469894778,57.07,80657.34,0.0,-1.0,0.0,0.0]
[1778469899812,57.07,80657.51,0.0,-1.0,0.0,0.0]
[1778469904855,57.07,80659.81,0.0,-1.0,0.0,0.0]
[1778469908885,57.07,80652.02,0.0,-1.0,0.0,0.0]
[1778469909013,57.07,80641.46,0.0,-1.0,0.0,0.0]
[1778469909923,57.07,80641.46,0.0,-1.0,0.0,0.0]
[1778469910899,57.07,80628.65,0.0,-1.0,0.0,0.0]
[1778469911906,57.07,80622.11,0.0,-1.0,0.0,0.0]
[1778469912913,57.07,80622.11,0.0,-1.0,0.0,0.0]
[1778469917949,57.07,80622.26,0.0,-1.0,0.0,0.0]
[1778469922983,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778469928024,57.07,80627.75,0.0,-1.0,0.0,0.0]
[1778469933055,57.07,80629.91,0.0,-1.0,0.0,0.0]
[1778469936077,57.07,80634.28,0.0,-1.0,0.0,0.0]
[1778469941111,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778469946146,57.07,80632.86,0.0,-1.0,0.0,0.0]
[1778469949298,57.07,80624.44,0.0,-1.0,0.0,0.0]
[1778469950175,57.07,80624.46,0.0,-1.0,0.0,0.0]
[1778469955211,57.07,80629.08,0.0,-1.0,0.0,0.0]
[1778469960244,57.07,80630.58,0.0,-1.0,0.0,0.0]
[1778469965293,57.07,80630.82,0.0,-1.0,0.0,0.0]
[1778469971326,57.07,80631.37,0.0,-1.0,0.0,0.0]
[1778469974348,57.07,80637.11,0.0,-1.0,0.0,0.0]
[1778469979504,57.07,80638.27,0.0,-1.0,0.0,0.0]
[1778469985428,57.07,80634.82,0.0,-1.0,0.0,0.0]
[1778469987455,57.07,80573.6,0.0,-1.0,0.0,0.0]
[1778469988463,57.07,80558.06,0.0,-1.0,0.0,0.0]
[1778469989580,57.07,80554.4,0.0,-1.0,0.0,0.0]
[1778469995512,57.07,80552.18,0.0,-1.0,0.0,0.0]
[1778470000548,57.07,80548.28,0.0,-1.0,0.0,0.0]
[1778470003568,57.07,80542.78,0.0,-1.0,0.0,0.0]
[1778470004575,57.07,80543.57,0.0,-1.0,0.0,0.0]
[1778470009720,57.07,80540.2,0.0,-1.0,0.0,0.0]
[1778470015656,57.07,80539.57,0.0,-1.0,0.0,0.0]
[1778470016664,57.07,80548.32,0.0,-1.0,0.0,0.0]
[1778470017671,57.07,80550.76,0.0,-1.0,0.0,0.0]
[1778470019790,57.07,80556.65,0.0,-1.0,0.0,0.0]
[1778470023712,57.07,80545.38,0.0,-1.0,0.0,0.0]
[1778470024718,57.07,80550.67,0.0,-1.0,0.0,0.0]
[1778470025726,57.07,80552.32,0.0,-1.0,0.0,0.0]
[1778470029863,57.07,80558.28,0.0,-1.0,0.0,0.0]
[1778470033786,57.07,80571.34,0.0,-1.0,0.0,0.0]
[1778470034793,57.07,80573.19,0.0,-1.0,0.0,0.0]
[1778470038820,57.07,80577.68,0.0,-1.0,0.0,0.0]
[1778470043855,57.07,80577.9,0.0,-1.0,0.0,0.0]
[1778470046876,57.07,80567.27,0.0,-1.0,0.0,0.0]
[1778470047882,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470052919,57.07,80555.25,0.0,-1.0,0.0,0.0]
[1778470057954,57.07,80556.76,0.0,-1.0,0.0,0.0]
[1778470060975,57.07,80565.78,0.0,-1.0,0.0,0.0]
[1778470066011,57.07,80564.33,0.0,-1.0,0.0,0.0]
[1778470071091,57.07,80564.83,0.0,-1.0,0.0,0.0]
[1778470076126,57.07,80563.08,0.0,-1.0,0.0,0.0]
[1778470081161,57.07,80562.05,0.0,-1.0,0.0,0.0]
[1778470086196,57.07,80562.28,0.0,-1.0,0.0,0.0]
[1778470089220,57.07,80567.14,0.0,-1.0,0.0,0.0]
[1778470094255,57.07,80566.62,0.0,-1.0,0.0,0.0]
[1778470096270,57.07,80572.35,0.0,-1.0,0.0,0.0]
[1778470101310,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470106342,57.07,80575.02,0.0,-1.0,0.0,0.0]
[1778470111374,57.07,80575.76,0.0,-1.0,0.0,0.0]
[1778470112381,57.07,80568.55,0.0,-1.0,0.0,0.0]
[1778470116410,57.07,80577.51,0.0,-1.0,0.0,0.0]
[1778470121444,57.07,80577.77,0.0,-1.0,0.0,0.0]
[1778470126481,57.07,80578.04,0.0,-1.0,0.0,0.0]
[1778470131516,57.07,80579.5,0.0,-1.0,0.0,0.0]
[1778470132523,57.07,80573.01,0.0,-1.0,0.0,0.0]
[1778470137559,57.07,80573.12,0.0,-1.0,0.0,0.0]
[1778470138574,57.07,80563.62,0.0,-1.0,0.0,0.0]
[1778470139581,57.07,80563.86,0.0,-1.0,0.0,0.0]
[1778470144615,57.07,80564.92,0.0,-1.0,0.0,0.0]
[1778470149650,57.07,80568.07,0.0,-1.0,0.0,0.0]
[1778470154686,57.07,80570.45,0.0,-1.0,0.0,0.0]
[1778470158717,57.07,80575.18,0.0,-1.0,0.0,0.0]
[1778470163753,57.07,80580.48,0.0,-1.0,0.0,0.0]
[1778470165769,57.07,80585.57,0.0,-1.0,0.0,0.0]
[1778470170799,57.07,80587.03,0.0,-1.0,0.0,0.0]
[1778470175832,57.07,80586.18,0.0,-1.0,0.0,0.0]
[1778470180917,57.07,80587.64,0.0,-1.0,0.0,0.0]
[1778470186909,57.07,80586.5,0.0,-1.0,0.0,0.0]
[1778470191944,57.07,80587.23,0.0,-1.0,0.0,0.0]
[1778470193958,57.07,80577.74,0.0,-1.0,0.0,0.0]
[1778470194965,57.07,80577.59,0.0,-1.0,0.0,0.0]
[1778470201059,57.07,80579.34,0.0,-1.0,0.0,0.0]
[1778470207049,57.07,80580.98,0.0,-1.0,0.0,0.0]
[1778470209063,57.07,80570.79,0.0,-1.0,0.0,0.0]
[1778470210070,57.07,80565.66,0.0,-1.0,0.0,0.0]
[1778470211129,57.07,80560.16,0.0,-1.0,0.0,0.0]
[1778470212084,57.07,80560.16,0.0,-1.0,0.0,0.0]
[1778470216112,57.07,80553.48,0.0,-1.0,0.0,0.0]
[1778470221148,57.07,80552.9,0.0,-1.0,0.0,0.0]
[1778470224168,57.07,80560.21,0.0,-1.0,0.0,0.0]
[1778470226182,57.07,80565.18,0.0,-1.0,0.0,0.0]
[1778470231217,57.07,80566.91,0.0,-1.0,0.0,0.0]
[1778470232229,57.07,80574.02,0.0,-1.0,0.0,0.0]
[1778470237262,57.07,80578.83,0.0,-1.0,0.0,0.0]
[1778470239277,57.07,80584.08,0.0,-1.0,0.0,0.0]
[1778470244311,57.07,80587.76,0.0,-1.0,0.0,0.0]
[1778470246325,57.07,80582.35,0.0,-1.0,0.0,0.0]
[1778470251360,57.07,80586.67,0.0,-1.0,0.0,0.0]
[1778470256445,57.07,80588.3,0.0,-1.0,0.0,0.0]
[1778470259416,57.07,80602.04,0.0,-1.0,0.0,0.0]
[1778470264452,57.07,80600.52,0.0,-1.0,0.0,0.0]
[1778470267473,57.07,80608.3,0.0,-1.0,0.0,0.0]
[1778470271500,57.07,80615.54,0.0,-1.0,0.0,0.0]
[1778470274523,57.07,80600.42,0.0,-1.0,0.0,0.0]
[1778470275531,57.07,80586.87,0.0,-1.0,0.0,0.0]
[1778470276538,57.07,80580.71,0.0,-1.0,0.0,0.0]
[1778470281571,57.07,80581.22,0.0,-1.0,0.0,0.0]
[1778470282577,57.07,80586.79,0.0,-1.0,0.0,0.0]
[1778470283587,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778470287615,57.07,80587.4,0.0,-1.0,0.0,0.0]
[1778470292651,57.07,80588.05,0.0,-1.0,0.0,0.0]
[1778470297685,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470302721,57.07,80593.42,0.0,-1.0,0.0,0.0]
[1778470304735,57.07,80596.11,0.0,-1.0,0.0,0.0]
[1778470309771,57.07,80599.04,0.0,-1.0,0.0,0.0]
[1778470315812,57.07,80603.81,0.0,-1.0,0.0,0.0]
[1778470320850,57.07,80604.91,0.0,-1.0,0.0,0.0]
[1778470326893,57.07,80604.95,0.0,-1.0,0.0,0.0]
[1778470331926,57.07,80602.44,0.0,-1.0,0.0,0.0]
[1778470333942,57.07,80605.57,0.0,-1.0,0.0,0.0]
[1778470338976,57.07,80602.94,0.0,-1.0,0.0,0.0]
[1778470344015,57.07,80602.37,0.0,-1.0,0.0,0.0]
[1778470347034,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470348041,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470350055,57.07,80602.22,0.0,-1.0,0.0,0.0]
[1778470355089,57.07,80596.69,0.0,-1.0,0.0,0.0]
[1778470360127,57.07,80596.36,0.0,-1.0,0.0,0.0]
[1778470365163,57.07,80594.72,0.0,-1.0,0.0,0.0]
[1778470369194,57.07,80600.66,0.0,-1.0,0.0,0.0]
[1778470374225,57.07,80602.52,0.0,-1.0,0.0,0.0]
[1778470379263,57.07,80613.61,0.0,-1.0,0.0,0.0]
[1778470382283,57.07,80629.46,0.0,-1.0,0.0,0.0]
[1778470387317,57.07,80629.35,0.0,-1.0,0.0,0.0]
[1778470388324,57.07,80623.56,0.0,-1.0,0.0,0.0]
[1778470393360,57.07,80626.84,0.0,-1.0,0.0,0.0]
[1778470397388,57.07,80635.0,0.0,-1.0,0.0,0.0]
[1778470399403,57.07,80640.12,0.0,-1.0,0.0,0.0]
[1778470404437,57.07,80644.52,0.0,-1.0,0.0,0.0]
[1778470409472,57.07,80646.16,0.0,-1.0,0.0,0.0]
[1778470414506,57.07,80642.33,0.0,-1.0,0.0,0.0]
[1778470419542,57.07,80645.84,0.0,-1.0,0.0,0.0]
[1778470422625,57.07,80631.77,0.0,-1.0,0.0,0.0]
[1778470423570,57.07,80631.77,0.0,-1.0,0.0,0.0]
[1778470426591,57.07,80626.2,0.0,-1.0,0.0,0.0]
[1778470429612,57.07,80598.34,0.0,-1.0,0.0,0.0]
[1778470430620,57.07,80584.56,0.0,-1.0,0.0,0.0]
[1778470431626,57.07,80578.63,0.0,-1.0,0.0,0.0]
[1778470432697,57.07,80565.77,0.0,-1.0,0.0,0.0]
[1778470435656,57.07,80571.0,0.0,-1.0,0.0,0.0]
[1778470440699,57.07,80578.35,0.0,-1.0,0.0,0.0]
[1778470445730,57.07,80567.88,0.0,-1.0,0.0,0.0]
[1778470450766,57.07,80568.56,0.0,-1.0,0.0,0.0]
[1778470452780,57.07,80575.56,0.0,-1.0,0.0,0.0]
[1778470457823,57.07,80569.12,0.0,-1.0,0.0,0.0]
[1778470462857,57.07,80574.95,0.0,-1.0,0.0,0.0]
[1778470466886,57.07,80583.22,0.0,-1.0,0.0,0.0]
[1778470470914,57.07,80573.87,0.0,-1.0,0.0,0.0]
[1778470471921,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778470476955,57.07,80575.88,0.0,-1.0,0.0,0.0]
[1778470481991,57.07,80576.5,0.0,-1.0,0.0,0.0]
[1778470487030,57.07,80579.31,0.0,-1.0,0.0,0.0]
[1778470492065,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470495087,57.07,80546.32,0.0,-1.0,0.0,0.0]
[1778470496094,57.07,80544.79,0.0,-1.0,0.0,0.0]
[1778470499119,57.07,80538.84,0.0,-1.0,0.0,0.0]
[1778470501130,57.07,80534.33,0.0,-1.0,0.0,0.0]
[1778470505178,57.07,80541.68,0.0,-1.0,0.0,0.0]
[1778470506187,57.07,80548.2,0.0,-1.0,0.0,0.0]
[1778470507192,57.07,80547.25,0.0,-1.0,0.0,0.0]
[1778470512227,57.07,80545.08,0.0,-1.0,0.0,0.0]
[1778470517262,57.07,80545.53,0.0,-1.0,0.0,0.0]
[1778470520283,57.07,80552.52,0.0,-1.0,0.0,0.0]
[1778470525321,57.07,80565.78,0.0,-1.0,0.0,0.0]
[1778470526328,57.07,80568.22,0.0,-1.0,0.0,0.0]
[1778470531364,57.07,80568.71,0.0,-1.0,0.0,0.0]
[1778470533426,57.07,80562.49,0.0,-1.0,0.0,0.0]
[1778470536399,57.07,80557.36,0.0,-1.0,0.0,0.0]
[1778470541433,57.07,80559.84,0.0,-1.0,0.0,0.0]
[1778470546468,57.07,80559.03,0.0,-1.0,0.0,0.0]
[1778470551503,57.07,80561.17,0.0,-1.0,0.0,0.0]
[1778470552510,57.07,80552.71,0.0,-1.0,0.0,0.0]
[1778470558552,57.07,80553.31,0.0,-1.0,0.0,0.0]
[1778470561573,57.07,80546.78,0.0,-1.0,0.0,0.0]
[1778470566608,57.07,80547.03,0.0,-1.0,0.0,0.0]
[1778470568622,57.07,80553.87,0.0,-1.0,0.0,0.0]
[1778470573658,57.07,80549.45,0.0,-1.0,0.0,0.0]
[1778470576678,57.07,80538.08,0.0,-1.0,0.0,0.0]
[1778470581716,57.07,80538.61,0.0,-1.0,0.0,0.0]
[1778470586748,57.07,80534.69,0.0,-1.0,0.0,0.0]
[1778470590776,57.07,80529.68,0.0,-1.0,0.0,0.0]
[1778470595816,57.07,80527.32,0.0,-1.0,0.0,0.0]
[1778470596821,57.07,80520.36,0.0,-1.0,0.0,0.0]
[1778470597828,57.07,80510.87,0.0,-1.0,0.0,0.0]
[1778470599841,57.07,80504.99,0.0,-1.0,0.0,0.0]
[1778470601856,57.07,80517.94,0.0,-1.0,0.0,0.0]
[1778470605884,57.07,80511.93,0.0,-1.0,0.0,0.0]
[1778470610919,57.07,80515.56,0.0,-1.0,0.0,0.0]
[1778470615964,57.07,80508.4,0.0,-1.0,0.0,0.0]
[1778470616971,57.07,80500.6,0.0,-1.0,0.0,0.0]
[1778470619992,57.07,80505.94,0.0,-1.0,0.0,0.0]
[1778470622005,57.07,80513.58,0.0,-1.0,0.0,0.0]
[1778470623013,57.07,80520.09,0.0,-1.0,0.0,0.0]
[1778470626041,57.07,80509.95,0.0,-1.0,0.0,0.0]
[1778470628055,57.07,80504.68,0.0,-1.0,0.0,0.0]
[1778470633094,57.07,80507.11,0.0,-1.0,0.0,0.0]
[1778470638129,57.07,80509.65,0.0,-1.0,0.0,0.0]
[1778470643165,57.07,80510.62,0.0,-1.0,0.0,0.0]
[1778470645194,57.07,80505.71,0.0,-1.0,0.0,0.0]
[1778470650215,57.07,80504.43,0.0,-1.0,0.0,0.0]
[1778470654244,57.07,80509.07,0.0,-1.0,0.0,0.0]
[1778470656258,57.07,80503.51,0.0,-1.0,0.0,0.0]
[1778470657264,57.07,80501.39,0.0,-1.0,0.0,0.0]
[1778470662299,57.07,80503.97,0.0,-1.0,0.0,0.0]
[1778470666328,57.07,80507.04,0.0,-1.0,0.0,0.0]
[1778470671364,57.07,80505.6,0.0,-1.0,0.0,0.0]
[1778470676398,57.07,80507.72,0.0,-1.0,0.0,0.0]
[1778470677405,57.07,80518.01,0.0,-1.0,0.0,0.0]
[1778470678413,57.07,80521.06,0.0,-1.0,0.0,0.0]
[1778470679420,57.07,80530.15,0.0,-1.0,0.0,0.0]
[1778470680427,57.07,80540.04,0.0,-1.0,0.0,0.0]
[1778470681433,57.07,80549.22,0.0,-1.0,0.0,0.0]
[1778470682440,57.07,80550.93,0.0,-1.0,0.0,0.0]
[1778470683448,57.07,80544.17,0.0,-1.0,0.0,0.0]
[1778470684453,57.07,80542.52,0.0,-1.0,0.0,0.0]
[1778470685461,57.07,80537.49,0.0,-1.0,0.0,0.0]
[1778470686467,57.07,80537.32,0.0,-1.0,0.0,0.0]
[1778470691504,57.07,80539.0,0.0,-1.0,0.0,0.0]
[1778470694525,57.07,80548.57,0.0,-1.0,0.0,0.0]
[1778470695532,57.07,80552.15,0.0,-1.0,0.0,0.0]
[1778470696538,57.07,80557.96,0.0,-1.0,0.0,0.0]
[1778470697549,57.07,80552.36,0.0,-1.0,0.0,0.0]
[1778470698552,57.07,80551.26,0.0,-1.0,0.0,0.0]
[1778470701573,57.07,80558.42,0.0,-1.0,0.0,0.0]
[1778470702581,57.07,80563.29,0.0,-1.0,0.0,0.0]
[1778470703587,57.07,80565.37,0.0,-1.0,0.0,0.0]
[1778470706609,57.07,80557.31,0.0,-1.0,0.0,0.0]
[1778470708622,57.07,80563.71,0.0,-1.0,0.0,0.0]
[1778470709631,57.07,80572.29,0.0,-1.0,0.0,0.0]
[1778470710638,57.07,80573.01,0.0,-1.0,0.0,0.0]
[1778470713659,57.07,80574.84,0.0,-1.0,0.0,0.0]
[1778470716679,57.07,80585.65,0.0,-1.0,0.0,0.0]
[1778470717686,57.07,80587.59,0.0,-1.0,0.0,0.0]
[1778470722721,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470727761,57.07,80591.86,0.0,-1.0,0.0,0.0]
[1778470732792,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470737826,57.07,80595.78,0.0,-1.0,0.0,0.0]
[1778470742861,57.07,80590.04,0.0,-1.0,0.0,0.0]
[1778470744875,57.07,80584.39,0.0,-1.0,0.0,0.0]
[1778470749911,57.07,80588.88,0.0,-1.0,0.0,0.0]
[1778470754945,57.07,80593.99,0.0,-1.0,0.0,0.0]
[1778470759980,57.07,80596.27,0.0,-1.0,0.0,0.0]
[1778470760987,57.07,80601.73,0.0,-1.0,0.0,0.0]
[1778470766023,57.07,80603.26,0.0,-1.0,0.0,0.0]
[1778470771057,57.07,80603.5,0.0,-1.0,0.0,0.0]
[1778470772065,57.07,80597.68,0.0,-1.0,0.0,0.0]
[1778470774078,57.07,80587.93,0.0,-1.0,0.0,0.0]
[1778470777100,57.07,80578.82,0.0,-1.0,0.0,0.0]
[1778470782134,57.07,80578.33,0.0,-1.0,0.0,0.0]
[1778470787169,57.07,80580.85,0.0,-1.0,0.0,0.0]
[1778470791197,57.07,80586.24,0.0,-1.0,0.0,0.0]
[1778470796235,57.07,80588.97,0.0,-1.0,0.0,0.0]
[1778470801271,57.07,80594.7,0.0,-1.0,0.0,0.0]
[1778470803283,57.07,80596.99,0.0,-1.0,0.0,0.0]
[1778470808317,57.07,80592.54,0.0,-1.0,0.0,0.0]
[1778470813353,57.07,80592.18,0.0,-1.0,0.0,0.0]
[1778470819397,57.07,80592.25,0.0,-1.0,0.0,0.0]
[1778470824433,57.07,80589.75,0.0,-1.0,0.0,0.0]
[1778470829468,57.07,80591.74,0.0,-1.0,0.0,0.0]
[1778470834504,57.07,80599.35,0.0,-1.0,0.0,0.0]
[1778470835509,57.07,80604.27,0.0,-1.0,0.0,0.0]
[1778470837524,57.07,80609.85,0.0,-1.0,0.0,0.0]
[1778470838531,57.07,80615.01,0.0,-1.0,0.0,0.0]
[1778470839538,57.07,80617.76,0.0,-1.0,0.0,0.0]
[1778470844574,57.07,80624.42,0.0,-1.0,0.0,0.0]
[1778470846586,57.07,80627.42,0.0,-1.0,0.0,0.0]
[1778470848600,57.07,80633.39,0.0,-1.0,0.0,0.0]
[1778470853638,57.07,80631.91,0.0,-1.0,0.0,0.0]
[1778470858670,57.07,80633.11,0.0,-1.0,0.0,0.0]
[1778470860686,57.07,80644.63,0.0,-1.0,0.0,0.0]
[1778470861692,57.07,80651.31,0.0,-1.0,0.0,0.0]
[1778470862700,57.07,80645.67,0.0,-1.0,0.0,0.0]
[1778470863707,57.07,80645.96,0.0,-1.0,0.0,0.0]
[1778470866732,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470867735,57.07,80651.08,0.0,-1.0,0.0,0.0]
[1778470872772,57.07,80652.47,0.0,-1.0,0.0,0.0]
[1778470877805,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778470882839,57.07,80650.02,0.0,-1.0,0.0,0.0]
[1778470884853,57.07,80643.56,0.0,-1.0,0.0,0.0]
[1778470885863,57.07,80637.18,0.0,-1.0,0.0,0.0]
[1778470886867,57.07,80637.5,0.0,-1.0,0.0,0.0]
[1778470891903,57.07,80637.72,0.0,-1.0,0.0,0.0]
[1778470896937,57.07,80639.84,0.0,-1.0,0.0,0.0]
[1778470901973,57.07,80642.61,0.0,-1.0,0.0,0.0]
[1778470906005,57.07,80648.76,0.0,-1.0,0.0,0.0]
[1778470908020,57.07,80641.81,0.0,-1.0,0.0,0.0]
[1778470913055,57.07,80641.03,0.0,-1.0,0.0,0.0]
[1778470918090,57.07,80643.77,0.0,-1.0,0.0,0.0]
[1778470923125,57.07,80646.03,0.0,-1.0,0.0,0.0]
[1778470925139,57.07,80651.81,0.0,-1.0,0.0,0.0]
[1778470930174,57.07,80653.78,0.0,-1.0,0.0,0.0]
[1778470935209,57.07,80650.96,0.0,-1.0,0.0,0.0]
[1778470940244,57.07,80647.71,0.0,-1.0,0.0,0.0]
[1778470942258,57.07,80653.26,0.0,-1.0,0.0,0.0]
[1778470947294,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778470951327,57.07,80661.85,0.0,-1.0,0.0,0.0]
[1778470956894,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778470962407,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470964419,57.07,80651.38,0.0,-1.0,0.0,0.0]
[1778470969454,57.07,80655.33,0.0,-1.0,0.0,0.0]
[1778470973483,57.07,80663.84,0.0,-1.0,0.0,0.0]
[1778470974489,57.07,80662.26,0.0,-1.0,0.0,0.0]
[1778470979524,57.07,80661.3,0.0,-1.0,0.0,0.0]
[1778470984560,57.07,80659.95,0.0,-1.0,0.0,0.0]
[1778470989594,57.07,80658.44,0.0,-1.0,0.0,0.0]
[1778470992616,57.07,80664.94,0.0,-1.0,0.0,0.0]
[1778470993622,57.07,80663.54,0.0,-1.0,0.0,0.0]
[1778470997650,57.07,80659.06,0.0,-1.0,0.0,0.0]
[1778471001678,57.07,80665.67,0.0,-1.0,0.0,0.0]
[1778471005707,57.07,80671.57,0.0,-1.0,0.0,0.0]
[1778471008727,57.07,80673.55,0.0,-1.0,0.0,0.0]
[1778471012755,57.07,80675.46,0.0,-1.0,0.0,0.0]
[1778471013762,57.07,80670.19,0.0,-1.0,0.0,0.0]
[1778471014770,57.07,80663.51,0.0,-1.0,0.0,0.0]
[1778471015776,57.07,80661.61,0.0,-1.0,0.0,0.0]
[1778471020812,57.07,80662.54,0.0,-1.0,0.0,0.0]
[1778471025847,57.07,80661.38,0.0,-1.0,0.0,0.0]
[1778471027860,57.07,80659.0,0.0,-1.0,0.0,0.0]
[1778471032895,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778471037930,57.07,80660.25,0.0,-1.0,0.0,0.0]
[1778471042968,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778471043975,57.07,80672.18,0.0,-1.0,0.0,0.0]
[1778471044981,57.07,80674.73,0.0,-1.0,0.0,0.0]
[1778471049013,57.07,80680.97,0.0,-1.0,0.0,0.0]
[1778471051023,57.07,80683.41,0.0,-1.0,0.0,0.0]
[1778471056060,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778471061096,57.07,80687.58,0.0,-1.0,0.0,0.0]
[1778471066131,57.07,80689.55,0.0,-1.0,0.0,0.0]
[1778471071165,57.07,80691.0,0.0,-1.0,0.0,0.0]
[1778471074186,57.07,80696.69,0.0,-1.0,0.0,0.0]
[1778471077207,57.07,80701.74,0.0,-1.0,0.0,0.0]
[1778471082243,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778471087807,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778471093323,57.07,80702.43,0.0,-1.0,0.0,0.0]
[1778471095335,57.07,80709.22,0.0,-1.0,0.0,0.0]
[1778471096342,57.07,80708.81,0.0,-1.0,0.0,0.0]
[1778471101378,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778471104398,57.07,80698.66,0.0,-1.0,0.0,0.0]
[1778471109433,57.07,80702.1,0.0,-1.0,0.0,0.0]
[1778471114469,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471119504,57.07,80700.45,0.0,-1.0,0.0,0.0]
[1778471124539,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778471129574,57.07,80693.17,0.0,-1.0,0.0,0.0]
[1778471131592,57.07,80686.86,0.0,-1.0,0.0,0.0]
[1778471136628,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471138162,57.07,80674.74,0.0,-1.0,0.0,0.0]
[1778471143676,57.07,80677.61,0.0,-1.0,0.0,0.0]
[1778471146698,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471151732,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778471155760,57.07,80690.12,0.0,-1.0,0.0,0.0]
[1778471156767,57.07,80692.27,0.0,-1.0,0.0,0.0]
[1778471161802,57.07,80693.83,0.0,-1.0,0.0,0.0]
[1778471164824,57.07,80699.94,0.0,-1.0,0.0,0.0]
[1778471165829,57.07,80703.09,0.0,-1.0,0.0,0.0]
[1778471167845,57.07,80705.24,0.0,-1.0,0.0,0.0]
[1778471168854,57.07,80710.29,0.0,-1.0,0.0,0.0]
[1778471169858,57.07,80716.23,0.0,-1.0,0.0,0.0]
[1778471170865,57.07,80716.27,0.0,-1.0,0.0,0.0]
[1778471173886,57.07,80721.56,0.0,-1.0,0.0,0.0]
[1778471178921,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471183959,57.07,80729.56,0.0,-1.0,0.0,0.0]
[1778471188996,57.07,80730.48,0.0,-1.0,0.0,0.0]
[1778471194029,57.07,80730.32,0.0,-1.0,0.0,0.0]
[1778471199066,57.07,80736.19,0.0,-1.0,0.0,0.0]
[1778471203091,57.07,80741.06,0.0,-1.0,0.0,0.0]
[1778471208127,57.07,80740.81,0.0,-1.0,0.0,0.0]
[1778471213161,57.07,80743.59,0.0,-1.0,0.0,0.0]
[1778471217190,57.07,80751.4,0.0,-1.0,0.0,0.0]
[1778471218197,57.07,80751.06,0.0,-1.0,0.0,0.0]
[1778471221219,57.07,80743.06,0.0,-1.0,0.0,0.0]
[1778471222226,57.07,80736.39,0.0,-1.0,0.0,0.0]
[1778471223234,57.07,80734.64,0.0,-1.0,0.0,0.0]
[1778471228268,57.07,80737.67,0.0,-1.0,0.0,0.0]
[1778471233302,57.07,80739.39,0.0,-1.0,0.0,0.0]
[1778471238338,57.07,80737.6,0.0,-1.0,0.0,0.0]
[1778471243373,57.07,80738.11,0.0,-1.0,0.0,0.0]
[1778471248408,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471253446,57.07,80730.28,0.0,-1.0,0.0,0.0]
[1778471259004,57.07,80726.03,0.0,-1.0,0.0,0.0]
[1778471261499,57.07,80726.05,0.0,-1.0,0.0,0.0]
[1778471266534,57.07,80722.25,0.0,-1.0,0.0,0.0]
[1778471271569,57.07,80717.59,0.0,-1.0,0.0,0.0]
[1778471276604,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471281642,57.07,80716.6,0.0,-1.0,0.0,0.0]
[1778471286678,57.07,80713.04,0.0,-1.0,0.0,0.0]
[1778471291712,57.07,80712.6,0.0,-1.0,0.0,0.0]
[1778471296747,57.07,80712.28,0.0,-1.0,0.0,0.0]
[1778471301782,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778471306818,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778471309354,57.07,80716.09,0.0,-1.0,0.0,0.0]
[1778471310845,57.07,80716.02,0.0,-1.0,0.0,0.0]
[1778471314873,57.07,80718.25,0.0,-1.0,0.0,0.0]
[1778471319908,57.07,80716.51,0.0,-1.0,0.0,0.0]
[1778471324943,57.07,80715.97,0.0,-1.0,0.0,0.0]
[1778471329979,57.07,80715.25,0.0,-1.0,0.0,0.0]
[1778471335020,57.07,80714.34,0.0,-1.0,0.0,0.0]
[1778471340051,57.07,80715.4,0.0,-1.0,0.0,0.0]
[1778471345083,57.07,80710.52,0.0,-1.0,0.0,0.0]
[1778471350121,57.07,80709.65,0.0,-1.0,0.0,0.0]
[1778471354147,57.07,80702.27,0.0,-1.0,0.0,0.0]
[1778471356161,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778471361196,57.07,80701.63,0.0,-1.0,0.0,0.0]
[1778471366230,57.07,80702.87,0.0,-1.0,0.0,0.0]
[1778471371266,57.07,80700.61,0.0,-1.0,0.0,0.0]
[1778471376308,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778471377311,57.07,80676.27,0.0,-1.0,0.0,0.0]
[1778471378318,57.07,80677.46,0.0,-1.0,0.0,0.0]
[1778471383354,57.07,80676.96,0.0,-1.0,0.0,0.0]
[1778471388389,57.07,80675.75,0.0,-1.0,0.0,0.0]
[1778471396444,57.07,80678.77,0.0,-1.0,0.0,0.0]
[1778471401480,57.07,80682.75,0.0,-1.0,0.0,0.0]
[1778471404501,57.07,80671.4,0.0,-1.0,0.0,0.0]
[1778471405511,57.07,80671.66,0.0,-1.0,0.0,0.0]
[1778471408530,57.07,80677.74,0.0,-1.0,0.0,0.0]
[1778471413565,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778471419607,57.07,80682.91,0.0,-1.0,0.0,0.0]
[1778471424643,57.07,80683.61,0.0,-1.0,0.0,0.0]
[1778471430200,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471435722,57.07,80682.71,0.0,-1.0,0.0,0.0]
[1778471440757,57.07,80685.01,0.0,-1.0,0.0,0.0]
[1778471445792,57.07,80688.44,0.0,-1.0,0.0,0.0]
[1778471447807,57.07,80693.75,0.0,-1.0,0.0,0.0]
[1778471450340,57.07,80702.09,0.0,-1.0,0.0,0.0]
[1778471452843,57.07,80709.02,0.0,-1.0,0.0,0.0]
[1778471455866,57.07,80709.35,0.0,-1.0,0.0,0.0]
[1778471460899,57.07,80709.39,0.0,-1.0,0.0,0.0]
[1778471465940,57.07,80708.33,0.0,-1.0,0.0,0.0]
[1778471470969,57.07,80709.88,0.0,-1.0,0.0,0.0]
[1778471476003,57.07,80707.86,0.0,-1.0,0.0,0.0]
[1778471481038,57.07,80708.7,0.0,-1.0,0.0,0.0]
[1778471486074,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471491111,57.07,80711.09,0.0,-1.0,0.0,0.0]
[1778471496146,57.07,80706.06,0.0,-1.0,0.0,0.0]
[1778471501183,57.07,80704.72,0.0,-1.0,0.0,0.0]
[1778471503198,57.07,80695.31,0.0,-1.0,0.0,0.0]
[1778471504203,57.07,80692.76,0.0,-1.0,0.0,0.0]
[1778471506217,57.07,80689.75,0.0,-1.0,0.0,0.0]
[1778471511253,57.07,80680.48,0.0,-1.0,0.0,0.0]
[1778471512259,57.07,80677.63,0.0,-1.0,0.0,0.0]
[1778471517294,57.07,80677.47,0.0,-1.0,0.0,0.0]
[1778471522329,57.07,80675.55,0.0,-1.0,0.0,0.0]
[1778471527365,57.07,80672.92,0.0,-1.0,0.0,0.0]
[1778471533407,57.07,80682.2,0.0,-1.0,0.0,0.0]
[1778471539448,57.07,80682.77,0.0,-1.0,0.0,0.0]
[1778471544484,57.07,80683.88,0.0,-1.0,0.0,0.0]
[1778471548512,57.07,80689.08,0.0,-1.0,0.0,0.0]
[1778471553547,57.07,80690.04,0.0,-1.0,0.0,0.0]
[1778471554554,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778471555562,57.07,80703.72,0.0,-1.0,0.0,0.0]
[1778471556569,57.07,80704.21,0.0,-1.0,0.0,0.0]
[1778471561617,57.07,80703.48,0.0,-1.0,0.0,0.0]
[1778471566640,57.07,80706.02,0.0,-1.0,0.0,0.0]
[1778471571674,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471574694,57.07,80700.06,0.0,-1.0,0.0,0.0]
[1778471579729,57.07,80701.78,0.0,-1.0,0.0,0.0]
[1778471584764,57.07,80699.88,0.0,-1.0,0.0,0.0]
[1778471589799,57.07,80699.63,0.0,-1.0,0.0,0.0]
[1778471594834,57.07,80698.72,0.0,-1.0,0.0,0.0]
[1778471596848,57.07,80713.98,0.0,-1.0,0.0,0.0]
[1778471597856,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778471598861,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778471603897,57.07,80726.19,0.0,-1.0,0.0,0.0]
[1778471608932,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778471611465,57.07,80731.4,0.0,-1.0,0.0,0.0]
[1778471613967,57.07,80736.68,0.0,-1.0,0.0,0.0]
[1778471619002,57.07,80739.28,0.0,-1.0,0.0,0.0]
[1778471624038,57.07,80743.65,0.0,-1.0,0.0,0.0]
[1778471628068,57.07,80734.68,0.0,-1.0,0.0,0.0]
[1778471629075,57.07,80730.63,0.0,-1.0,0.0,0.0]
[1778471633103,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778471638138,57.07,80734.22,0.0,-1.0,0.0,0.0]
[1778471643172,57.07,80735.71,0.0,-1.0,0.0,0.0]
[1778471644180,57.07,80728.65,0.0,-1.0,0.0,0.0]
[1778471645186,57.07,80726.25,0.0,-1.0,0.0,0.0]
[1778471649214,57.07,80722.68,0.0,-1.0,0.0,0.0]
[1778471654249,57.07,80723.59,0.0,-1.0,0.0,0.0]
[1778471661817,57.07,80724.87,0.0,-1.0,0.0,0.0]
[1778471667343,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778471673385,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471678421,57.07,80723.15,0.0,-1.0,0.0,0.0]
[1778471683455,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778471688490,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778471693525,57.07,80731.6,0.0,-1.0,0.0,0.0]
[1778471698560,57.07,80728.96,0.0,-1.0,0.0,0.0]
[1778471703595,57.07,80730.18,0.0,-1.0,0.0,0.0]
[1778471709637,57.07,80727.99,0.0,-1.0,0.0,0.0]
[1778471714672,57.07,80728.23,0.0,-1.0,0.0,0.0]
[1778471719707,57.07,80727.18,0.0,-1.0,0.0,0.0]
[1778471724742,57.07,80730.57,0.0,-1.0,0.0,0.0]
[1778471729776,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778471731791,57.07,80735.02,0.0,-1.0,0.0,0.0]
[1778471736827,57.07,80732.36,0.0,-1.0,0.0,0.0]
[1778471741861,57.07,80731.1,0.0,-1.0,0.0,0.0]
[1778471746896,57.07,80731.73,0.0,-1.0,0.0,0.0]
[1778471751935,57.07,80730.82,0.0,-1.0,0.0,0.0]
[1778471756970,57.07,80732.16,0.0,-1.0,0.0,0.0]
[1778471762008,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778471767042,57.07,80732.08,0.0,-1.0,0.0,0.0]
[1778471772077,57.07,80732.02,0.0,-1.0,0.0,0.0]
[1778471777112,57.07,80732.49,0.0,-1.0,0.0,0.0]
[1778471782741,57.07,80736.27,0.0,-1.0,0.0,0.0]
[1778471788190,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778471793225,57.07,80738.16,0.0,-1.0,0.0,0.0]
[1778471800272,57.07,80736.21,0.0,-1.0,0.0,0.0]
[1778471805308,57.07,80736.4,0.0,-1.0,0.0,0.0]
[1778471810343,57.07,80736.82,0.0,-1.0,0.0,0.0]
[1778471815378,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778471821420,57.07,80739.93,0.0,-1.0,0.0,0.0]
[1778471824442,57.07,80732.75,0.0,-1.0,0.0,0.0]
[1778471831492,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778471837533,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778471843164,57.07,80733.73,0.0,-1.0,0.0,0.0]
[1778471847606,57.07,80726.03,0.0,-1.0,0.0,0.0]
[1778471852641,57.07,80721.36,0.0,-1.0,0.0,0.0]
[1778471857676,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778471861706,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471866738,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778471867745,57.07,80701.53,0.0,-1.0,0.0,0.0]
[1778471872780,57.07,80700.25,0.0,-1.0,0.0,0.0]
[1778471877817,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778471882850,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778471887885,57.07,80699.78,0.0,-1.0,0.0,0.0]
[1778471892920,57.07,80702.42,0.0,-1.0,0.0,0.0]
[1778471902990,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778471908026,57.07,80702.93,0.0,-1.0,0.0,0.0]
[1778471913060,57.07,80699.79,0.0,-1.0,0.0,0.0]
[1778471919102,57.07,80698.88,0.0,-1.0,0.0,0.0]
[1778471924137,57.07,80696.71,0.0,-1.0,0.0,0.0]
[1778471929172,57.07,80695.62,0.0,-1.0,0.0,0.0]
[1778471934208,57.07,80693.93,0.0,-1.0,0.0,0.0]
[1778471939242,57.07,80693.11,0.0,-1.0,0.0,0.0]
[1778471945284,57.07,80694.13,0.0,-1.0,0.0,0.0]
[1778471951328,57.07,80696.51,0.0,-1.0,0.0,0.0]
[1778471957369,57.07,80694.87,0.0,-1.0,0.0,0.0]
[1778471959382,57.07,80703.29,0.0,-1.0,0.0,0.0]
[1778471960390,57.07,80705.99,0.0,-1.0,0.0,0.0]
[1778471964008,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471969452,57.07,80709.54,0.0,-1.0,0.0,0.0]
[1778471974078,57.07,80702.14,0.0,-1.0,0.0,0.0]
[1778471979523,57.07,80701.61,0.0,-1.0,0.0,0.0]
[1778471984558,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778471989592,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778471994627,57.07,80698.96,0.0,-1.0,0.0,0.0]
[1778471999663,57.07,80698.74,0.0,-1.0,0.0,0.0]
[1778472002687,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472004292,57.07,80686.73,0.0,-1.0,0.0,0.0]
[1778472006710,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778472008729,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472011746,57.07,80670.67,0.0,-1.0,0.0,0.0]
[1778472012754,57.07,80680.04,0.0,-1.0,0.0,0.0]
[1778472013761,57.07,80681.57,0.0,-1.0,0.0,0.0]
[1778472018795,57.07,80685.56,0.0,-1.0,0.0,0.0]
[1778472023830,57.07,80689.47,0.0,-1.0,0.0,0.0]
[1778472028865,57.07,80690.38,0.0,-1.0,0.0,0.0]
[1778472033900,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778472038940,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778472043976,57.07,80685.81,0.0,-1.0,0.0,0.0]
[1778472049012,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472054046,57.07,80691.19,0.0,-1.0,0.0,0.0]
[1778472059083,57.07,80692.11,0.0,-1.0,0.0,0.0]
[1778472064717,57.07,80692.48,0.0,-1.0,0.0,0.0]
[1778472070158,57.07,80687.8,0.0,-1.0,0.0,0.0]
[1778472073179,57.07,80678.72,0.0,-1.0,0.0,0.0]
[1778472074787,57.07,80678.47,0.0,-1.0,0.0,0.0]
[1778472080228,57.07,80676.66,0.0,-1.0,0.0,0.0]
[1778472085263,57.07,80674.65,0.0,-1.0,0.0,0.0]
[1778472090298,57.07,80672.76,0.0,-1.0,0.0,0.0]
[1778472093319,57.07,80659.38,0.0,-1.0,0.0,0.0]
[1778472094326,57.07,80662.31,0.0,-1.0,0.0,0.0]
[1778472095334,57.07,80668.69,0.0,-1.0,0.0,0.0]
[1778472096342,57.07,80673.58,0.0,-1.0,0.0,0.0]
[1778472097348,57.07,80673.85,0.0,-1.0,0.0,0.0]
[1778472102382,57.07,80673.9,0.0,-1.0,0.0,0.0]
[1778472107417,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778472109432,57.07,80668.26,0.0,-1.0,0.0,0.0]
[1778472115067,57.07,80667.54,0.0,-1.0,0.0,0.0]
[1778472120507,57.07,80666.89,0.0,-1.0,0.0,0.0]
[1778472125542,57.07,80666.63,0.0,-1.0,0.0,0.0]
[1778472130578,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778472132592,57.07,80672.65,0.0,-1.0,0.0,0.0]
[1778472137627,57.07,80672.36,0.0,-1.0,0.0,0.0]
[1778472143668,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778472148705,57.07,80673.22,0.0,-1.0,0.0,0.0]
[1778472151727,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778472153741,57.07,80666.31,0.0,-1.0,0.0,0.0]
[1778472155346,57.07,80658.89,0.0,-1.0,0.0,0.0]
[1778472157768,57.07,80658.34,0.0,-1.0,0.0,0.0]
[1778472162804,57.07,80655.23,0.0,-1.0,0.0,0.0]
[1778472165424,57.07,80676.14,0.0,-1.0,0.0,0.0]
[1778472166847,57.07,80687.25,0.0,-1.0,0.0,0.0]
[1778472167855,57.07,80704.38,0.0,-1.0,0.0,0.0]
[1778472168861,57.07,80704.94,0.0,-1.0,0.0,0.0]
[1778472173896,57.07,80708.45,0.0,-1.0,0.0,0.0]
[1778472178931,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778472183966,57.07,80708.67,0.0,-1.0,0.0,0.0]
[1778472189003,57.07,80707.72,0.0,-1.0,0.0,0.0]
[1778472192026,57.07,80699.29,0.0,-1.0,0.0,0.0]
[1778472193030,57.07,80699.03,0.0,-1.0,0.0,0.0]
[1778472197058,57.07,80693.18,0.0,-1.0,0.0,0.0]
[1778472199072,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472204107,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472209143,57.07,80685.21,0.0,-1.0,0.0,0.0]
[1778472214177,57.07,80686.43,0.0,-1.0,0.0,0.0]
[1778472219213,57.07,80691.25,0.0,-1.0,0.0,0.0]
[1778472224248,57.07,80687.28,0.0,-1.0,0.0,0.0]
[1778472229283,57.07,80691.41,0.0,-1.0,0.0,0.0]
[1778472234317,57.07,80691.74,0.0,-1.0,0.0,0.0]
[1778472239353,57.07,80692.05,0.0,-1.0,0.0,0.0]
[1778472242373,57.07,80702.33,0.0,-1.0,0.0,0.0]
[1778472248415,57.07,80703.86,0.0,-1.0,0.0,0.0]
[1778472253450,57.07,80702.94,0.0,-1.0,0.0,0.0]
[1778472258485,57.07,80698.08,0.0,-1.0,0.0,0.0]
[1778472263520,57.07,80699.52,0.0,-1.0,0.0,0.0]
[1778472271577,57.07,80699.93,0.0,-1.0,0.0,0.0]
[1778472278626,57.07,80701.91,0.0,-1.0,0.0,0.0]
[1778472279633,57.07,80711.19,0.0,-1.0,0.0,0.0]
[1778472280644,57.07,80713.41,0.0,-1.0,0.0,0.0]
[1778472282663,57.07,80678.8,0.0,-1.0,0.0,0.0]
[1778472287699,57.07,80682.15,0.0,-1.0,0.0,0.0]
[1778472292729,57.07,80682.95,0.0,-1.0,0.0,0.0]
[1778472297763,57.07,80683.93,0.0,-1.0,0.0,0.0]
[1778472302798,57.07,80685.18,0.0,-1.0,0.0,0.0]
[1778472304817,57.07,80694.43,0.0,-1.0,0.0,0.0]
[1778472306413,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778472311861,57.07,80699.95,0.0,-1.0,0.0,0.0]
[1778472316896,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778472318910,57.07,80706.99,0.0,-1.0,0.0,0.0]
[1778472320926,57.07,80706.89,0.0,-1.0,0.0,0.0]
[1778472326553,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778472332004,57.07,80706.88,0.0,-1.0,0.0,0.0]
[1778472337037,57.07,80710.73,0.0,-1.0,0.0,0.0]
[1778472342073,57.07,80710.66,0.0,-1.0,0.0,0.0]
[1778472347108,57.07,80709.74,0.0,-1.0,0.0,0.0]
[1778472352143,57.07,80708.94,0.0,-1.0,0.0,0.0]
[1778472357178,57.07,80707.95,0.0,-1.0,0.0,0.0]
[1778472363221,57.07,80707.56,0.0,-1.0,0.0,0.0]
[1778472365234,57.07,80701.59,0.0,-1.0,0.0,0.0]
[1778472366241,57.07,80698.7,0.0,-1.0,0.0,0.0]
[1778472372284,57.07,80700.74,0.0,-1.0,0.0,0.0]
[1778472377319,57.07,80702.36,0.0,-1.0,0.0,0.0]
[1778472382354,57.07,80701.33,0.0,-1.0,0.0,0.0]
[1778472389404,57.07,80701.73,0.0,-1.0,0.0,0.0]
[1778472394438,57.07,80701.9,0.0,-1.0,0.0,0.0]
[1778472400480,57.07,80702.63,0.0,-1.0,0.0,0.0]
[1778472405515,57.07,80703.71,0.0,-1.0,0.0,0.0]
[1778472411569,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778472417611,57.07,80708.53,0.0,-1.0,0.0,0.0]
[1778472422647,57.07,80703.76,0.0,-1.0,0.0,0.0]
[1778472423653,57.07,80697.28,0.0,-1.0,0.0,0.0]
[1778472424661,57.07,80697.42,0.0,-1.0,0.0,0.0]
[1778472429695,57.07,80696.48,0.0,-1.0,0.0,0.0]
[1778472434730,57.07,80695.41,0.0,-1.0,0.0,0.0]
[1778472439765,57.07,80699.15,0.0,-1.0,0.0,0.0]
[1778472443793,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778472444800,57.07,80711.53,0.0,-1.0,0.0,0.0]
[1778472449839,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778472454874,57.07,80712.3,0.0,-1.0,0.0,0.0]
[1778472455881,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778472457468,57.07,80722.54,0.0,-1.0,0.0,0.0]
[1778472462933,57.07,80731.93,0.0,-1.0,0.0,0.0]
[1778472464952,57.07,80735.23,0.0,-1.0,0.0,0.0]
[1778472467537,57.07,80732.55,0.0,-1.0,0.0,0.0]
[1778472473012,57.07,80733.73,0.0,-1.0,0.0,0.0]
[1778472474018,57.07,80724.61,0.0,-1.0,0.0,0.0]
[1778472475030,57.07,80722.9,0.0,-1.0,0.0,0.0]
[1778472480057,57.07,80720.73,0.0,-1.0,0.0,0.0]
[1778472485093,57.07,80723.5,0.0,-1.0,0.0,0.0]
[1778472490136,57.07,80721.85,0.0,-1.0,0.0,0.0]
[1778472495168,57.07,80722.38,0.0,-1.0,0.0,0.0]
[1778472500203,57.07,80725.49,0.0,-1.0,0.0,0.0]
[1778472504231,57.07,80719.52,0.0,-1.0,0.0,0.0]
[1778472506246,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778472507821,57.07,80704.52,0.0,-1.0,0.0,0.0]
[1778472509268,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778472514303,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778472520346,57.07,80700.99,0.0,-1.0,0.0,0.0]
[1778472524375,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778472525382,57.07,80681.12,0.0,-1.0,0.0,0.0]
[1778472530417,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472535453,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472540488,57.07,80668.74,0.0,-1.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778472543510,57.07,80655.54,0.0,-1.0,0.0,0.0]
[1778472547538,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.0,-1.0,0.0,0.0]
[1778472549551,57.07,80639.8,0.0,-1.0,0.0,0.0]
[1778472551565,57.07,80635.87,0.0,-1.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.0,-1.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.0,-1.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.0,-1.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.0,-1.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.0,-1.0,0.0,0.0]
[1778472565666,57.07,80661.89,0.0,-1.0,0.0,0.0]
[1778472570701,57.07,80660.01,0.0,-1.0,0.0,0.0]
[1778472575734,57.07,80659.12,0.0,-1.0,0.0,0.0]
[1778472580770,57.07,80661.34,0.0,-1.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.0,-1.0,0.0,0.0]
[1778472584797,57.07,80652.79,0.0,-1.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.0,-1.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.0,-1.0,0.0,0.0]
[1778472590842,57.07,80641.0,0.0,-1.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.0,-1.0,0.0,0.0]
[1778472592859,57.07,80618.92,0.0,-1.0,0.0,0.0]
[1778472597892,57.07,80618.89,0.0,-1.0,0.0,0.0]
[1778472602928,57.07,80618.47,0.0,-1.0,0.0,0.0]
[1778472607962,57.07,80612.1,0.0,-1.0,0.0,0.0]
[1778472609976,57.07,80611.39,0.0,-1.0,0.0,0.0]
[1778472615013,57.07,80613.67,0.0,-1.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.0,-1.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.0,-1.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.0,-1.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.0,-1.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.0,-1.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.0,-1.0,0.0,0.0]
[1778472647237,57.07,80643.82,0.0,-1.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.0,-1.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.0,-1.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.0,-1.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.0,-1.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.0,-1.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.0,-1.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.0,-1.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472686519,57.07,80678.28,0.0,-1.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.0,-1.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.0,-1.0,0.0,0.0]
[1778472699610,57.07,80691.88,0.0,-1.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.0,-1.0,0.0,0.0]
[1778472705653,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472707670,57.07,80674.71,0.0,-1.0,0.0,0.0]
[1778472712701,57.07,80674.61,0.0,-1.0,0.0,0.0]
[1778472717736,57.07,80681.65,0.0,-1.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.0,-1.0,0.0,0.0]
[1778472719751,57.07,80687.43,0.0,-1.0,0.0,0.0]
[1778472723779,57.07,80681.54,0.0,-1.0,0.0,0.0]
[1778472728815,57.07,80680.28,0.0,-1.0,0.0,0.0]
[1778472733849,57.07,80681.04,0.0,-1.0,0.0,0.0]
[1778472738886,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472743919,57.07,80680.81,0.0,-1.0,0.0,0.0]
[1778472748954,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472753990,57.07,80682.72,0.0,-1.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472759024,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.0,-1.0,0.0,0.0]
[1778472764060,57.07,80685.05,0.0,-1.0,0.0,0.0]
[1778472766075,57.07,80679.63,0.0,-1.0,0.0,0.0]
[1778472768087,57.07,80678.32,0.0,-1.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.0,-1.0,0.0,0.0]
[1778472774129,57.07,80689.82,0.0,-1.0,0.0,0.0]
[1778472779727,57.07,80688.64,0.0,-1.0,0.0,0.0]
[1778472786212,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778472794269,57.07,80686.8,0.0,-1.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.0,-1.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.0,-1.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.0,-1.0,0.0,0.0]
[1778472807368,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778472812402,57.07,80699.36,0.0,-1.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.0,-1.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.0,-1.0,0.0,0.0]
[1778472817437,57.07,80681.25,0.0,-1.0,0.0,0.0]
[1778472818445,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778472823492,57.07,80684.17,0.0,-1.0,0.0,0.0]
[1778472828525,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472834567,57.07,80683.63,0.0,-1.0,0.0,0.0]
[1778472840148,57.07,80680.03,0.0,-1.0,0.0,0.0]
[1778472845644,57.07,80680.92,0.0,-1.0,0.0,0.0]
[1778472850680,57.07,80680.87,0.0,-1.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.0,-1.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.0,-1.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.0,-1.0,0.0,0.0]
[1778472875854,57.07,80681.69,0.0,-1.0,0.0,0.0]
[1778472880890,57.07,80682.01,0.0,-1.0,0.0,0.0]
[1778472886933,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472891967,57.07,80684.96,0.0,-1.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.0,-1.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.0,-1.0,0.0,0.0]
[1778472899019,57.07,80645.16,0.0,-1.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.0,-1.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.0,-1.0,0.0,0.0]
[1778472905088,57.07,80659.22,0.0,-1.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.0,-1.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.0,-1.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.0,-1.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.0,-1.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.0,-1.0,0.0,0.0]
[1778472927244,57.07,80680.33,0.0,-1.0,0.0,0.0]
[1778472932281,57.07,80678.67,0.0,-1.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.0,-1.0,0.0,0.0]
[1778472941342,57.07,80683.4,0.0,-1.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.0,-1.0,0.0,0.0]
[1778472953426,57.07,80695.53,0.0,-1.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.0,-1.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.0,-1.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.0,-1.0,0.0,0.0]
[1778472964503,57.07,80694.85,0.0,-1.0,0.0,0.0]
[1778472969538,57.07,80695.86,0.0,-1.0,0.0,0.0]
[1778472974573,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778472979608,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472984646,57.07,80698.13,0.0,-1.0,0.0,0.0]
[1778472989682,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778472994713,57.07,80694.5,0.0,-1.0,0.0,0.0]
[1778472999749,57.07,80692.79,0.0,-1.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473001762,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.0,-1.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.0,-1.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.0,-1.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.0,-1.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.0,-1.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.0,-1.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.0,-1.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.0,-1.0,0.0,0.0]
[1778473060169,57.07,80661.76,0.0,-1.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.0,-1.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.0,-1.0,0.0,0.0]
[1778473071245,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778473076280,57.07,80676.49,0.0,-1.0,0.0,0.0]
[1778473081315,57.07,80676.03,0.0,-1.0,0.0,0.0]
[1778473086349,57.07,80676.33,0.0,-1.0,0.0,0.0]
[1778473091385,57.07,80672.72,0.0,-1.0,0.0,0.0]
[1778473096421,57.07,80669.61,0.0,-1.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.0,-1.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.0,-1.0,0.0,0.0]
[1778473113539,57.07,80674.86,0.0,-1.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.0,-1.0,0.0,0.0]
[1778473115553,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778473120588,57.07,80690.31,0.0,-1.0,0.0,0.0]
[1778473125631,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778473130664,57.07,80689.98,0.0,-1.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.0,-1.0,0.0,0.0]
[1778473133686,57.07,80700.35,0.0,-1.0,0.0,0.0]
[1778473138721,57.07,80700.64,0.0,-1.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.0,-1.0,0.0,0.0]
[1778473143756,57.07,80686.37,0.0,-1.0,0.0,0.0]
[1778473149799,57.07,80681.07,0.0,-1.0,0.0,0.0]
[1778473154837,57.07,80682.87,0.0,-1.0,0.0,0.0]
[1778473159872,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473164907,57.07,80683.71,0.0,-1.0,0.0,0.0]
[1778473170949,57.07,80684.26,0.0,-1.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.0,-1.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.0,-1.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.0,-1.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.0,-1.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.0,-1.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.0,-1.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.0,-1.0,0.0,0.0]
[1778473216267,57.07,80658.79,0.0,-1.0,0.0,0.0]
[1778473222308,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473227346,57.07,80660.09,0.0,-1.0,0.0,0.0]
[1778473232380,57.07,80661.29,0.0,-1.0,0.0,0.0]
[1778473237418,57.07,80663.09,0.0,-1.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778473241445,57.07,80675.08,0.0,-1.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.0,-1.0,0.0,0.0]
[1778473247486,57.07,80666.45,0.0,-1.0,0.0,0.0]
[1778473253094,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778473258562,57.07,80669.1,0.0,-1.0,0.0,0.0]
[1778473263599,57.07,80669.7,0.0,-1.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778473276692,57.07,80660.23,0.0,-1.0,0.0,0.0]
[1778473277699,57.07,80659.45,0.0,-1.0,0.0,0.0]
[1778473283303,57.07,80660.46,0.0,-1.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.0,-1.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.0,-1.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473314957,57.07,80675.4,0.0,-1.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.0,-1.0,0.0,0.0]
[1778473322008,57.07,80682.57,0.0,-1.0,0.0,0.0]
[1778473326037,57.07,80677.54,0.0,-1.0,0.0,0.0]
[1778473331071,57.07,80677.56,0.0,-1.0,0.0,0.0]
[1778473336106,57.07,80683.6,0.0,-1.0,0.0,0.0]
[1778473340134,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778473345169,57.07,80689.09,0.0,-1.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.0,-1.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.0,-1.0,0.0,0.0]
[1778473358263,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473361282,57.07,80707.0,0.0,-1.0,0.0,0.0]
[1778473366317,57.07,80705.38,0.0,-1.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778473373366,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.0,-1.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.0,-1.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.0,-1.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.0,-1.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.0,-1.0,0.0,0.0]
[1778473398545,57.07,80727.62,0.0,-1.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.0,-1.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.0,-1.0,0.0,0.0]
[1778473413650,57.07,80722.74,0.0,-1.0,0.0,0.0]
[1778473418685,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778473423720,57.07,80722.97,0.0,-1.0,0.0,0.0]
[1778473428755,57.07,80722.64,0.0,-1.0,0.0,0.0]
[1778473433791,57.07,80723.55,0.0,-1.0,0.0,0.0]
[1778473438825,57.07,80722.91,0.0,-1.0,0.0,0.0]
[1778473443860,57.07,80721.93,0.0,-1.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.0,-1.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.0,-1.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.0,-1.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.0,-1.0,0.0,0.0]
[1778473477091,57.07,80747.66,0.0,-1.0,0.0,0.0]
[1778473484715,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473490183,57.07,80752.09,0.0,-1.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.0,-1.0,0.0,0.0]
[1778473496225,57.07,80741.54,0.0,-1.0,0.0,0.0]
[1778473498239,57.07,80739.65,0.0,-1.0,0.0,0.0]
[1778473502267,57.07,80744.69,0.0,-1.0,0.0,0.0]
[1778473508309,57.07,80746.38,0.0,-1.0,0.0,0.0]
[1778473514931,57.07,80751.36,0.0,-1.0,0.0,0.0]
[1778473520393,57.07,80753.79,0.0,-1.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.0,-1.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.0,-1.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.0,-1.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.0,-1.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.0,-1.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.0,-1.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.0,-1.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.0,-1.0,0.0,0.0]
[1778473571755,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778473576789,57.07,80759.76,0.0,-1.0,0.0,0.0]
[1778473581825,57.07,80759.35,0.0,-1.0,0.0,0.0]
[1778473586860,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.0,-1.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.0,-1.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.0,-1.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.0,-1.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.0,-1.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.0,-1.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.0,-1.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.0,-1.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.0,-1.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.0,-1.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.0,-1.0,0.0,0.0]
[1778473659382,57.07,80711.26,0.0,-1.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.0,-1.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.0,-1.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.0,-1.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.0,-1.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.0,-1.0,0.0,0.0]
[1778473686133,57.07,80723.99,0.0,-1.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778473691606,57.07,80737.72,0.0,-1.0,0.0,0.0]
[1778473695634,57.07,80732.63,0.0,-1.0,0.0,0.0]
[1778473697648,57.07,80729.17,0.0,-1.0,0.0,0.0]
[1778473702683,57.07,80728.18,0.0,-1.0,0.0,0.0]
[1778473707722,57.07,80730.77,0.0,-1.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.0,-1.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.0,-1.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.0,-1.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.0,-1.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.0,-1.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.0,-1.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.0,-1.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.0,-1.0,0.0,0.0]
[1778473762097,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473767132,57.07,80741.82,0.0,-1.0,0.0,0.0]
[1778473772168,57.07,80741.43,0.0,-1.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.0,-1.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.0,-1.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.0,-1.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.0,-1.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.0,-1.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.0,-1.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.0,-1.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.0,-1.0,0.0,0.0]
[1778473835658,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778473840693,57.07,80721.01,0.0,-1.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.0,-1.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778473847255,57.07,80703.28,0.0,-1.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.0,-1.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.0,-1.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.0,-1.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.0,-1.0,0.0,0.0]
[1778473865876,57.07,80721.82,0.0,-1.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.0,-1.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.0,-1.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778473887018,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.0,-1.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.0,-1.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.0,-1.0,0.0,0.0]
[1778473905151,57.07,80741.76,0.0,-1.0,0.0,0.0]
[1778473910186,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.0,-1.0,0.0,0.0]
[1778473913208,57.07,80746.54,0.0,-1.0,0.0,0.0]
[1778473918242,57.07,80747.44,0.0,-1.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.0,-1.0,0.0,0.0]
[1778473934354,57.07,80765.14,0.0,-1.0,0.0,0.0]
[1778473939389,57.07,80770.65,0.0,-1.0,0.0,0.0]
[1778473943417,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.0,-1.0,0.0,0.0]
[1778473946439,57.07,80767.62,0.0,-1.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.0,-1.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.0,-1.0,0.0,0.0]
[1778473955503,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473960537,57.07,80759.9,0.0,-1.0,0.0,0.0]
[1778473962551,57.07,80764.4,0.0,-1.0,0.0,0.0]
[1778473968104,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778473973632,57.07,80764.33,0.0,-1.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.0,-1.0,0.0,0.0]
[1778473980683,57.07,80773.72,0.0,-1.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.0,-1.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.0,-1.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.0,-1.0,0.0,0.0]
[1778473990752,57.07,80761.19,0.0,-1.0,0.0,0.0]
[1778473992769,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778473998315,57.07,80768.66,0.0,-1.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.0,-1.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.0,-1.0,0.0,0.0]
[1778474005858,57.07,80772.44,0.0,-1.0,0.0,0.0]
[1778474010894,57.07,80772.77,0.0,-1.0,0.0,0.0]
[1778474015932,57.07,80772.0,0.0,-1.0,0.0,0.0]
[1778474020963,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778474025997,57.07,80779.49,0.0,-1.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.0,-1.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.0,-1.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778474056210,57.07,80775.67,0.0,-1.0,0.0,0.0]
[1778474061243,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474066278,57.07,80774.32,0.0,-1.0,0.0,0.0]
[1778474070307,57.07,80769.43,0.0,-1.0,0.0,0.0]
[1778474075341,57.07,80770.53,0.0,-1.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.0,-1.0,0.0,0.0]
[1778474080377,57.07,80781.12,0.0,-1.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778474094475,57.07,80774.52,0.0,-1.0,0.0,0.0]
[1778474100516,57.07,80777.25,0.0,-1.0,0.0,0.0]
[1778474105551,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778474110586,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.0,-1.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.0,-1.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.0,-1.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474139307,57.07,80778.25,0.0,-1.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474145832,57.07,80785.64,0.0,-1.0,0.0,0.0]
[1778474150867,57.07,80789.44,0.0,-1.0,0.0,0.0]
[1778474155903,57.07,80792.96,0.0,-1.0,0.0,0.0]
[1778474160938,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.0,-1.0,0.0,0.0]
[1778474163958,57.07,80780.75,0.0,-1.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.0,-1.0,0.0,0.0]
[1778474173023,57.07,80791.13,0.0,-1.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.0,-1.0,0.0,0.0]
[1778474176045,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474181079,57.07,80783.95,0.0,-1.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474184100,57.07,80776.27,0.0,-1.0,0.0,0.0]
[1778474189665,57.07,80776.48,0.0,-1.0,0.0,0.0]
[1778474192156,57.07,80778.28,0.0,-1.0,0.0,0.0]
[1778474197191,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778474202226,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778474207261,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778474212296,57.07,80776.72,0.0,-1.0,0.0,0.0]
[1778474217332,57.07,80776.29,0.0,-1.0,0.0,0.0]
[1778474222367,57.07,80775.09,0.0,-1.0,0.0,0.0]
[1778474227401,57.07,80777.53,0.0,-1.0,0.0,0.0]
[1778474232437,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778474237472,57.07,80778.44,0.0,-1.0,0.0,0.0]
[1778474243514,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778474248551,57.07,80777.56,0.0,-1.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.0,-1.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.0,-1.0,0.0,0.0]
[1778474258620,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778474260633,57.07,80776.67,0.0,-1.0,0.0,0.0]
[1778474265674,57.07,80777.21,0.0,-1.0,0.0,0.0]
[1778474271710,57.07,80776.73,0.0,-1.0,0.0,0.0]
[1778474276745,57.07,80779.99,0.0,-1.0,0.0,0.0]
[1778474282787,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474287822,57.07,80780.28,0.0,-1.0,0.0,0.0]
[1778474294871,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778474300459,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.0,-1.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.0,-1.0,0.0,0.0]
[1778474316022,57.07,80778.51,0.0,-1.0,0.0,0.0]
[1778474321054,57.07,80778.54,0.0,-1.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.0,-1.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.0,-1.0,0.0,0.0]
[1778474349256,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474354291,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474359326,57.07,80773.07,0.0,-1.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.0,-1.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778474366377,57.07,80755.15,0.0,-1.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.0,-1.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778474378460,57.07,80760.54,0.0,-1.0,0.0,0.0]
[1778474383495,57.07,80763.5,0.0,-1.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.0,-1.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.0,-1.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.0,-1.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.0,-1.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.0,-1.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.0,-1.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.0,-1.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.0,-1.0,0.0,0.0]
[1778474433850,57.07,80768.88,0.0,-1.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.0,-1.0,0.0,0.0]
[1778474437874,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778474442909,57.07,80764.28,0.0,-1.0,0.0,0.0]
[1778474447945,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778474452980,57.07,80768.18,0.0,-1.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.0,-1.0,0.0,0.0]
[1778474458023,57.07,80759.78,0.0,-1.0,0.0,0.0]
[1778474463058,57.07,80759.05,0.0,-1.0,0.0,0.0]
[1778474468093,57.07,80758.91,0.0,-1.0,0.0,0.0]
[1778474473128,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.0,-1.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.0,-1.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.0,-1.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.0,-1.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.0,-1.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.0,-1.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.0,-1.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.0,-1.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.0,-1.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778474541608,57.07,80784.95,0.0,-1.0,0.0,0.0]
[1778474546643,57.07,80785.61,0.0,-1.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.0,-1.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.0,-1.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.0,-1.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.0,-1.0,0.0,0.0]
[1778474576855,57.07,80794.62,0.0,-1.0,0.0,0.0]
[1778474581890,57.07,80795.67,0.0,-1.0,0.0,0.0]
[1778474586924,57.07,80791.7,0.0,-1.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.0,-1.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.0,-1.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.0,-1.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.0,-1.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.0,-1.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.0,-1.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.0,-1.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.0,-1.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.0,-1.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.0,-1.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.0,-1.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.0,-1.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.0,-1.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.0,-1.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.0,-1.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.0,-1.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.0,-1.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.0,-1.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.0,-1.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.0,-1.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.0,-1.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.0,-1.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.0,-1.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474732944,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778474737978,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.0,-1.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.0,-1.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474784303,57.07,80812.21,0.0,-1.0,0.0,0.0]
[1778474789338,57.07,80812.58,0.0,-1.0,0.0,0.0]
[1778474795379,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778474800414,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.0,-1.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.0,-1.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.0,-1.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.0,-1.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.0,-1.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.0,-1.0,0.0,0.0]
[1778474845737,57.07,80800.02,0.0,-1.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.0,-1.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.0,-1.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.0,-1.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.0,-1.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.0,-1.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.0,-1.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.0,-1.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.0,-1.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778474915226,57.07,80801.1,0.0,-1.0,0.0,0.0]
[1778474920261,57.07,80801.05,0.0,-1.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.0,-1.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.0,-1.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.0,-1.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.0,-1.0,0.0,0.0]
[1778474965119,57.07,80794.94,0.0,-1.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.0,-1.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.0,-1.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.0,-1.0,0.0,0.0]
[1778474981690,57.07,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,57.07,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,57.07,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,57.07,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,57.07,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,57.07,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,57.07,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,57.07,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,57.07,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,57.07,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,57.07,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,57.07,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,57.07,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,57.07,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,57.07,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,57.07,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,57.07,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,57.07,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,57.07,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,57.07,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,57.07,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,57.07,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.0,-1.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.0,-1.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.0,-1.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.0,-1.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.0,-1.0,0.0,0.0]
[1778475216343,57.07,80826.11,0.0,-1.0,0.0,0.0]
[1778475221377,57.07,80824.83,0.0,-1.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.0,-1.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.0,-1.0,0.0,0.0]
[1778475242527,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.0,-1.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.0,-1.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.0,-1.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.0,-1.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.0,-1.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.0,-1.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.0,-1.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.0,-1.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.0,-1.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.0,-1.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.0,-1.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.0,-1.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.0,-1.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.0,-1.0,0.0,0.0]
[1778475333169,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778475339210,57.07,80838.17,0.0,-1.0,0.0,0.0]
[1778475344244,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.0,-1.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.0,-1.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778475394596,57.07,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,57.07,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,57.07,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778475433875,57.07,80833.71,0.0,-1.0,0.0,0.0]
[1778475436899,57.07,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.0,-1.0,0.0,0.0]
[1778475514446,57.07,80844.45,0.0,-1.0,0.0,0.0]
[1778475521495,57.07,80844.88,0.0,-1.0,0.0,0.0]
[1778475527538,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,57.07,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,57.07,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,57.07,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,57.07,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,57.07,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,57.07,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475690698,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475753130,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.0,-1.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.0,-1.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.0,-1.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.0,-1.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.0,-1.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.0,-1.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,57.07,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,57.07,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,57.07,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,57.07,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,57.07,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,57.07,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,57.07,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,57.07,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778475934397,57.07,80869.71,0.0,-1.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,57.07,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,57.07,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,57.07,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,57.07,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,57.07,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,57.07,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,57.07,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,57.07,80818.98,0.0,-1.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.0,-1.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.0,-1.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.0,-1.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.0,-1.0,0.0,0.0]
[1778476175076,57.07,80824.55,0.0,-1.0,0.0,0.0]
[1778476180110,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,57.07,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,57.07,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,57.07,80839.14,0.0,-1.0,0.0,0.0]
[1778476232479,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476237514,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.0,-1.0,0.0,0.0]
[1778476415768,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778476420803,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778476426845,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778476431881,57.07,80854.53,0.0,-1.0,0.0,0.0]
[1778476436916,57.07,80850.62,0.0,-1.0,0.0,0.0]
[1778476442967,57.07,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,57.07,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476536233,57.07,80847.07,0.0,-1.0,0.0,0.0]
[1778476541646,57.07,80847.91,0.0,-1.0,0.0,0.0]
[1778476546682,57.07,80847.97,0.0,-1.0,0.0,0.0]
[1778476552724,57.07,80848.68,0.0,-1.0,0.0,0.0]
[1778476557760,57.07,80848.85,0.0,-1.0,0.0,0.0]
[1778476562794,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778476566823,57.07,80853.83,0.0,-1.0,0.0,0.0]
[1778476571857,57.07,80856.83,0.0,-1.0,0.0,0.0]
[1778476576892,57.07,80858.43,0.0,-1.0,0.0,0.0]
[1778476581929,57.07,80859.13,0.0,-1.0,0.0,0.0]
[1778476586975,57.07,80862.84,0.0,-1.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.0,-1.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,57.07,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,57.07,80873.2,0.0,-1.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.0,-1.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.0,-1.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.0,-1.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.0,-1.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.0,-1.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.0,-1.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.0,-1.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.0,-1.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.0,-1.0,0.0,0.0]
[1778476833708,57.07,80878.96,0.0,-1.0,0.0,0.0]
[1778476838745,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.0,-1.0,0.0,0.0]
[1778476895137,57.07,80891.8,0.0,-1.0,0.0,0.0]
[1778476900173,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.0,-1.0,0.0,0.0]
[1778477073384,57.07,80892.1,0.0,-1.0,0.0,0.0]
[1778477079426,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477084462,57.07,80892.63,0.0,-1.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,57.07,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,57.07,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,57.07,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,57.07,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,57.07,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,57.07,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,57.07,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,57.07,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.0,-1.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.0,-1.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.0,-1.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.0,-1.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,57.07,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,57.07,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,57.07,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,57.07,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,57.07,80951.83,0.0,-1.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.0,-1.0,0.0,0.0]
[1778477734046,57.07,80933.79,0.0,-1.0,0.0,0.0]
[1778477739081,57.07,80933.66,0.0,-1.0,0.0,0.0]
[1778477744115,57.07,80932.56,0.0,-1.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,57.07,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,57.07,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,57.07,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,57.07,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.0,-1.0,0.0,0.0]
[1778477853884,57.07,80889.06,0.0,-1.0,0.0,0.0]
[1778477858919,57.07,80890.6,0.0,-1.0,0.0,0.0]
[1778477863954,57.07,80894.38,0.0,-1.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.0,-1.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.0,-1.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.0,-1.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.0,-1.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.0,-1.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,57.07,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,57.07,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,57.07,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,57.07,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,57.07,80851.89,0.0,-1.0,0.0,0.0]
[1778478033157,57.07,80852.04,0.0,-1.0,0.0,0.0]
[1778478036756,57.07,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,57.07,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,57.07,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,57.07,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,57.07,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.0,-1.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.0,-1.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.0,-1.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.0,-1.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.0,-1.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,57.07,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,57.07,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,57.07,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,57.07,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,57.07,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,57.07,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,57.07,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,57.07,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,57.07,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,57.07,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,57.07,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.0,-1.0,0.0,0.0]
[1778478215430,57.07,80809.16,0.0,-1.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,57.07,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,57.07,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,57.07,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,57.07,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,57.07,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,57.07,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.0,-1.0,0.0,0.0]
[1778478334266,57.07,80770.59,0.0,-1.0,0.0,0.0]
[1778478339301,57.07,80770.98,0.0,-1.0,0.0,0.0]
[1778478344337,57.07,80771.69,0.0,-1.0,0.0,0.0]
[1778478349373,57.07,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,57.07,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,57.07,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,57.07,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,57.07,80788.13,0.0,-1.0,0.0,0.0]
[1778478395695,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778478400729,57.07,80789.57,0.0,-1.0,0.0,0.0]
[1778478405764,57.07,80792.56,0.0,-1.0,0.0,0.0]
[1778478410801,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778478415835,57.07,80792.53,0.0,-1.0,0.0,0.0]
[1778478420870,57.07,80791.66,0.0,-1.0,0.0,0.0]
[1778478425905,57.07,80793.4,0.0,-1.0,0.0,0.0]
[1778478430941,57.07,80794.25,0.0,-1.0,0.0,0.0]
[1778478435975,57.07,80796.02,0.0,-1.0,0.0,0.0]
[1778478441012,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778478446047,57.07,80799.43,0.0,-1.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,57.07,80794.59,0.0,-1.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,57.07,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,57.07,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,57.07,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,57.07,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.0,-1.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.0,-1.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,57.07,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,57.07,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778478753226,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478759267,57.07,80779.78,0.0,-1.0,0.0,0.0]
[1778478764303,57.07,80780.14,0.0,-1.0,0.0,0.0]
[1778478769337,57.07,80779.3,0.0,-1.0,0.0,0.0]
[1778478774372,57.07,80781.89,0.0,-1.0,0.0,0.0]
[1778478779407,57.07,80781.74,0.0,-1.0,0.0,0.0]
[1778478782431,57.07,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,57.07,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,57.07,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,57.07,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,57.07,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,57.07,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,57.07,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,57.07,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,57.07,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,57.07,80795.3,0.0,-1.0,0.0,0.0]
[1778478874069,57.07,80793.0,0.0,-1.0,0.0,0.0]
[1778478879104,57.07,80796.13,0.0,-1.0,0.0,0.0]
[1778478884139,57.07,80794.15,0.0,-1.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.0,-1.0,0.0,0.0]
[1778478934494,57.07,80827.27,0.0,-1.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,57.07,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,57.07,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,57.07,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,57.07,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.0,-1.0,0.0,0.0]
[1778479055347,57.07,80804.03,0.0,-1.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,57.07,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,57.07,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,57.07,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,57.07,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,57.07,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,57.07,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,57.07,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,57.07,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,57.07,80813.37,0.0,-1.0,0.0,0.0]
[1778479113754,57.07,80817.31,0.0,-1.0,0.0,0.0]
[1778479118790,57.07,80815.9,0.0,-1.0,0.0,0.0]
[1778479123824,57.07,80816.77,0.0,-1.0,0.0,0.0]
[1778479129869,57.07,80813.65,0.0,-1.0,0.0,0.0]
[1778479134904,57.07,80815.34,0.0,-1.0,0.0,0.0]
[1778479138932,57.07,80820.66,0.0,-1.0,0.0,0.0]
[1778479143967,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,57.07,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,57.07,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,57.07,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,57.07,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,57.07,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,57.07,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,57.07,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,57.07,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,57.07,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,57.07,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,57.07,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,57.07,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,57.07,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,57.07,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,57.07,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,57.07,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,57.07,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,57.07,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,57.07,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,57.07,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,57.07,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.0,-1.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,57.07,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,57.07,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778479534714,57.07,80843.15,0.0,-1.0,0.0,0.0]
[1778479539754,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778479543780,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778479547806,57.07,80850.64,0.0,-1.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.0,-1.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.0,-1.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.0,-1.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,57.07,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,57.07,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.0,-1.0,0.0,0.0]
[1778479654558,57.07,80831.12,0.0,-1.0,0.0,0.0]
[1778479659593,57.07,80831.81,0.0,-1.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,57.07,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,57.07,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,57.07,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.0,-1.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.0,-1.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,57.07,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,57.07,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,57.07,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,57.07,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,57.07,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,57.07,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,57.07,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,57.07,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,57.07,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,57.07,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,57.07,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,57.07,80924.73,0.0,-1.0,0.0,0.0]
[1778479835841,57.07,80924.84,0.0,-1.0,0.0,0.0]
[1778479839442,57.07,80927.73,0.0,-1.0,0.0,0.0]
[1778479844904,57.07,80931.76,0.0,-1.0,0.0,0.0]
[1778479849948,57.07,80933.82,0.0,-1.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,57.07,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,57.07,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,57.07,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.0,-1.0,0.0,0.0]
[1778479895260,57.07,80963.95,0.0,-1.0,0.0,0.0]
[1778479900294,57.07,80962.28,0.0,-1.0,0.0,0.0]
[1778479905329,57.07,80962.75,0.0,-1.0,0.0,0.0]
[1778479910364,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778479915400,57.07,80963.01,0.0,-1.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,57.07,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.0,-1.0,0.0,0.0]
[1778479952667,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778479957703,57.07,80945.09,0.0,-1.0,0.0,0.0]
[1778479962737,57.07,80945.15,0.0,-1.0,0.0,0.0]
[1778479968779,57.07,80944.48,0.0,-1.0,0.0,0.0]
[1778479973815,57.07,80947.57,0.0,-1.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.0,-1.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,57.07,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,57.07,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,57.07,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,57.07,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,57.07,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,57.07,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,57.07,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,57.07,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.0,-1.0,0.0,0.0]
[1778480047346,57.07,80904.55,0.0,-1.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,57.07,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,57.07,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,57.07,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,57.07,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,57.07,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.0,-1.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,57.07,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,57.07,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,57.07,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,57.07,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,57.07,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,57.07,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,57.07,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,57.07,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,57.07,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,57.07,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,57.07,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,57.07,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,57.07,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,57.07,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,57.07,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,57.07,80890.1,0.0,-1.0,0.0,0.0]
[1778480254803,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778480259838,57.07,80887.87,0.0,-1.0,0.0,0.0]
[1778480264876,57.07,80886.33,0.0,-1.0,0.0,0.0]
[1778480269908,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,57.07,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.0,-1.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,57.07,80815.44,0.0,-1.0,0.0,0.0]
[1778480327365,57.07,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,57.07,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,57.07,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,57.07,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,57.07,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.0,-1.0,0.0,0.0]
[1778480400878,57.07,80829.56,0.0,-1.0,0.0,0.0]
[1778480405911,57.07,80831.74,0.0,-1.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,57.07,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,57.07,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,57.07,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,57.07,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,57.07,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,57.07,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,57.07,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,57.07,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,57.07,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,57.07,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,57.07,80926.73,0.0,-1.0,0.0,0.0]
[1778480554479,57.07,80929.04,0.0,-1.0,0.0,0.0]
[1778480559985,57.07,80928.12,0.0,-1.0,0.0,0.0]
[1778480565025,57.07,80930.87,0.0,-1.0,0.0,0.0]
[1778480571062,57.07,80931.85,0.0,-1.0,0.0,0.0]
[1778480576096,57.07,80932.18,0.0,-1.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,57.07,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.0,-1.0,0.0,0.0]
[1778480615378,57.07,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,57.07,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,57.07,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,57.07,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,57.07,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,57.07,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,57.07,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.0,-1.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,57.07,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,57.07,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,57.07,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,57.07,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,57.07,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,57.07,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480731186,57.07,80975.35,0.0,-1.0,0.0,0.0]
[1778480734205,57.07,80975.24,0.0,-1.0,0.0,0.0]
[1778480739240,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,57.07,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,57.07,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,57.07,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,57.07,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,57.07,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,57.07,81030.76,0.0,-1.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,57.07,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,57.07,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,57.07,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,57.07,80980.54,0.0,-1.0,0.0,0.0]
[1778480854039,57.07,80981.39,0.0,-1.0,0.0,0.0]
[1778480859078,57.07,80979.49,0.0,-1.0,0.0,0.0]
[1778480864113,57.07,80978.29,0.0,-1.0,0.0,0.0]
[1778480869151,57.07,80974.57,0.0,-1.0,0.0,0.0]
[1778480874219,57.07,80978.57,0.0,-1.0,0.0,0.0]
[1778480879239,57.07,80975.65,0.0,-1.0,0.0,0.0]
[1778480885281,57.07,80975.48,0.0,-1.0,0.0,0.0]
[1778480890317,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778480895351,57.07,80976.29,0.0,-1.0,0.0,0.0]
[1778480900387,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778480905422,57.07,80974.3,0.0,-1.0,0.0,0.0]
[1778480908443,57.07,80969.7,0.0,-1.0,0.0,0.0]
[1778480913478,57.07,80971.27,0.0,-1.0,0.0,0.0]
[1778480918513,57.07,80971.14,0.0,-1.0,0.0,0.0]
[1778480923548,57.07,80971.13,0.0,-1.0,0.0,0.0]
[1778480928584,57.07,80971.69,0.0,-1.0,0.0,0.0]
[1778480935633,57.07,80971.42,0.0,-1.0,0.0,0.0]
[1778480940668,57.07,80973.79,0.0,-1.0,0.0,0.0]
[1778480945703,57.07,80972.85,0.0,-1.0,0.0,0.0]
[1778480950739,57.07,80972.0,0.0,-1.0,0.0,0.0]
[1778480955773,57.07,80971.61,0.0,-1.0,0.0,0.0]
[1778480960808,57.07,80971.32,0.0,-1.0,0.0,0.0]
[1778480965843,57.07,80971.57,0.0,-1.0,0.0,0.0]
[1778480970877,57.07,80968.03,0.0,-1.0,0.0,0.0]
[1778480975913,57.07,80968.76,0.0,-1.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.0,-1.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,57.07,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,57.07,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,57.07,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,57.07,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,57.07,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,57.07,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,57.07,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,57.07,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,57.07,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,57.07,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,57.07,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.0,-1.0,0.0,0.0]
[1778481092731,57.07,80970.9,0.0,-1.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,57.07,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,57.07,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,57.07,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.0,-1.0,0.0,0.0]
[1778481153152,57.07,80947.07,0.0,-1.0,0.0,0.0]
[1778481158186,57.07,80948.73,0.0,-1.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,57.07,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,57.07,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,57.07,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,57.07,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,57.07,80951.93,0.0,-1.0,0.0,0.0]
[1778481184380,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,57.07,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,57.07,80961.99,0.0,-1.0,0.0,0.0]
[1778481212578,57.07,80962.33,0.0,-1.0,0.0,0.0]
[1778481219181,57.07,80962.06,0.0,-1.0,0.0,0.0]
[1778481224665,57.07,80961.26,0.0,-1.0,0.0,0.0]
[1778481229697,57.07,80964.88,0.0,-1.0,0.0,0.0]
[1778481234733,57.07,80967.77,0.0,-1.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,57.07,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.0,-1.0,0.0,0.0]
[1778481272999,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481278034,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481283075,57.07,80936.63,0.0,-1.0,0.0,0.0]
[1778481288105,57.07,80932.43,0.0,-1.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,57.07,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.0,-1.0,0.0,0.0]
[1778481333420,57.07,80928.46,0.0,-1.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,57.07,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,57.07,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,57.07,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,57.07,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,57.07,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481456278,57.07,80905.95,0.0,-1.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,57.07,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.0,-1.0,0.0,0.0]
[1778481508643,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778481513677,57.07,80961.71,0.0,-1.0,0.0,0.0]
[1778481518712,57.07,80964.71,0.0,-1.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.0,-1.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.0,-1.0,0.0,0.0]
[1778481529789,57.07,80950.93,0.0,-1.0,0.0,0.0]
[1778481534824,57.07,80949.72,0.0,-1.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,57.07,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.0,-1.0,0.0,0.0]
[1778481574097,57.07,80925.29,0.0,-1.0,0.0,0.0]
[1778481579132,57.07,80924.03,0.0,-1.0,0.0,0.0]
[1778481584167,57.07,80921.66,0.0,-1.0,0.0,0.0]
[1778481586181,57.07,80914.84,0.0,-1.0,0.0,0.0]
[1778481591216,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778481596251,57.07,80915.73,0.0,-1.0,0.0,0.0]
[1778481601285,57.07,80915.32,0.0,-1.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.0,-1.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.0,-1.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.0,-1.0,0.0,0.0]
[1778481636539,57.07,80914.15,0.0,-1.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,57.07,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,57.07,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,57.07,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,57.07,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,57.07,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,57.07,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,57.07,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,57.07,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,57.07,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,57.07,80875.34,0.0,-1.0,0.0,0.0]
[1778481694950,57.07,80877.08,0.0,-1.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,57.07,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,57.07,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,57.07,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,57.07,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,57.07,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,57.07,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,57.07,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,57.07,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778481753359,57.07,80830.81,0.0,-1.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,57.07,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,57.07,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,57.07,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,57.07,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,57.07,80810.96,0.0,-1.0,0.0,0.0]
[1778481885286,57.07,80810.2,0.0,-1.0,0.0,0.0]
[1778481891327,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778481897368,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778481902405,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778481907440,57.07,80804.04,0.0,-1.0,0.0,0.0]
[1778481912474,57.07,80802.1,0.0,-1.0,0.0,0.0]
[1778481917508,57.07,80802.76,0.0,-1.0,0.0,0.0]
[1778481922544,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778481927580,57.07,80805.56,0.0,-1.0,0.0,0.0]
[1778481932617,57.07,80802.6,0.0,-1.0,0.0,0.0]
[1778481937652,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,57.07,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,57.07,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,57.07,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,57.07,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,57.07,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,57.07,80811.11,0.0,-1.0,0.0,0.0]
[1778481994043,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778481997065,57.07,80808.4,0.0,-1.0,0.0,0.0]
[1778482002099,57.07,80808.88,0.0,-1.0,0.0,0.0]
[1778482005121,57.07,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,57.07,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,57.07,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,57.07,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,57.07,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,57.07,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,57.07,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,57.07,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,57.07,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,57.07,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,57.07,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,57.07,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,57.07,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,57.07,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,57.07,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,57.07,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,57.07,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,57.07,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,57.07,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778482232836,57.07,80775.72,0.0,-1.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.0,-1.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.0,-1.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.0,-1.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,57.07,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,57.07,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778482292253,57.07,80782.18,0.0,-1.0,0.0,0.0]
[1778482297286,57.07,80785.03,0.0,-1.0,0.0,0.0]
[1778482302323,57.07,80784.86,0.0,-1.0,0.0,0.0]
[1778482308366,57.07,80785.39,0.0,-1.0,0.0,0.0]
[1778482309371,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778482356177,57.07,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,57.07,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,57.07,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,57.07,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,57.07,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,57.07,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,57.07,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,57.07,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.0,-1.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.0,-1.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.0,-1.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.0,-1.0,0.0,0.0]
[1778482488629,57.07,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,57.07,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,57.07,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,57.07,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,57.07,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778482533944,57.07,80822.29,0.0,-1.0,0.0,0.0]
[1778482538983,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,57.07,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,57.07,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,57.07,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778482652775,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482658818,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778482663852,57.07,80822.71,0.0,-1.0,0.0,0.0]
[1778482668888,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,57.07,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,57.07,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,57.07,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,57.07,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,57.07,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,57.07,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,57.07,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,57.07,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,57.07,80784.68,0.0,-1.0,0.0,0.0]
[1778482833041,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778482838078,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778482844119,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778482849155,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778482855198,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778482859227,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778482861243,57.07,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,57.07,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,57.07,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,57.07,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778482893010,57.07,80765.3,0.0,-1.0,0.0,0.0]
[1778482898499,57.07,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,57.07,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,57.07,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,57.07,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,57.07,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,57.07,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,57.07,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,57.07,80776.75,0.0,-1.0,0.0,0.0]
[1778482955898,57.07,80776.47,0.0,-1.0,0.0,0.0]
[1778482958919,57.07,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,57.07,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,57.07,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,57.07,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,57.07,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,57.07,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,57.07,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,57.07,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,57.07,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,57.07,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,57.07,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,57.07,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,57.07,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,57.07,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,57.07,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,57.07,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778483135188,57.07,80702.26,0.0,-1.0,0.0,0.0]
[1778483140221,57.07,80700.9,0.0,-1.0,0.0,0.0]
[1778483146279,57.07,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,57.07,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,57.07,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,57.07,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,57.07,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,57.07,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,57.07,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,57.07,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,57.07,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,57.07,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,57.07,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,57.07,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,57.07,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,57.07,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,57.07,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.0,-1.0,0.0,0.0]
[1778483253026,57.07,80694.23,0.0,-1.0,0.0,0.0]
[1778483258061,57.07,80694.21,0.0,-1.0,0.0,0.0]
[1778483261082,57.07,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,57.07,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,57.07,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,57.07,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,57.07,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,57.07,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,57.07,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,57.07,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,57.07,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,57.07,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,57.07,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,57.07,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,57.07,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,57.07,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,57.07,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,57.07,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,57.07,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,57.07,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,57.07,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,57.07,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,57.07,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,57.07,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,57.07,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,57.07,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,57.07,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,57.07,80758.89,0.0,-1.0,0.0,0.0]
[1778483492723,57.07,80760.55,0.0,-1.0,0.0,0.0]
[1778483498765,57.07,80762.18,0.0,-1.0,0.0,0.0]
[1778483503800,57.07,80762.47,0.0,-1.0,0.0,0.0]
[1778483508835,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778483513870,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778483518906,57.07,80764.5,0.0,-1.0,0.0,0.0]
[1778483523940,57.07,80764.98,0.0,-1.0,0.0,0.0]
[1778483528976,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.0,-1.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.0,-1.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.0,-1.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,57.07,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,57.07,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,57.07,80755.0,0.0,-1.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,57.07,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,57.07,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,57.07,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,57.07,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,57.07,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,57.07,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.0,-1.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778483739977,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,57.07,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,57.07,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,57.07,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,57.07,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,57.07,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,57.07,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,57.07,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,57.07,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,57.07,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,57.07,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,57.07,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,57.07,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,57.07,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,57.07,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,57.07,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,57.07,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.0,-1.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.0,-1.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.0,-1.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.0,-1.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.0,-1.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.0,-1.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.0,-1.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.0,-1.0,0.0,0.0]
[1778483904599,57.07,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,57.07,80752.03,0.0,-1.0,0.0,0.0]
[1778483913663,57.07,80754.83,0.0,-1.0,0.0,0.0]
[1778483914669,57.07,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,57.07,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,57.07,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,57.07,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,57.07,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,57.07,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,57.07,80784.48,0.0,-1.0,0.0,0.0]
[1778483974086,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778483979120,57.07,80784.11,0.0,-1.0,0.0,0.0]
[1778483984155,57.07,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.0,-1.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,57.07,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,57.07,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,57.07,80809.63,0.0,-1.0,0.0,0.0]
[1778484093927,57.07,80810.65,0.0,-1.0,0.0,0.0]
[1778484100976,57.07,80810.24,0.0,-1.0,0.0,0.0]
[1778484106012,57.07,80810.25,0.0,-1.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,57.07,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,57.07,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,57.07,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,57.07,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,57.07,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,57.07,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,57.07,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,57.07,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,57.07,80743.61,0.0,-1.0,0.0,0.0]
[1778484213764,57.07,80744.65,0.0,-1.0,0.0,0.0]
[1778484218799,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778484223836,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,57.07,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,57.07,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,57.07,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,57.07,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,57.07,80759.42,0.0,-1.0,0.0,0.0]
[1778484274186,57.07,80765.39,0.0,-1.0,0.0,0.0]
[1778484279221,57.07,80770.84,0.0,-1.0,0.0,0.0]
[1778484283249,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.0,-1.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.0,-1.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778484302382,57.07,80794.71,0.0,-1.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,57.07,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,57.07,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,57.07,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,57.07,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,57.07,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,57.07,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.0,-1.0,0.0,0.0]
[1778484392019,57.07,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,57.07,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,57.07,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,57.07,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,57.07,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,57.07,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.0,-1.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.0,-1.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.0,-1.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.0,-1.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.0,-1.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.0,-1.0,0.0,0.0]
[1778484555756,57.07,80790.57,0.0,-1.0,0.0,0.0]
[1778484559262,57.07,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778484574368,57.07,80773.39,0.0,-1.0,0.0,0.0]
[1778484575895,57.07,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,57.07,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,57.07,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,57.07,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,57.07,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,57.07,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,57.07,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,57.07,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,57.07,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,57.07,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,57.07,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,57.07,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,57.07,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,57.07,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,57.07,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,57.07,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,57.07,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,57.07,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,57.07,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,57.07,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,57.07,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,57.07,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,57.07,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,57.07,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,57.07,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,57.07,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,57.07,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,57.07,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,57.07,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,57.07,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,57.07,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,57.07,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,57.07,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,57.07,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,57.07,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,57.07,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,57.07,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,57.07,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,57.07,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,57.07,80557.61,0.0,-0.96,0.0,0.0]
[1778484678200,57.07,80551.19,0.0,-0.95778,0.0,0.0]
[1778484682225,57.07,80545.68,0.0,-0.95556,0.0,0.0]
[1778484688163,57.07,80542.24,0.0,-0.95333,0.0,0.0]
[1778484690179,57.07,80536.28,0.0,-0.95111,0.0,0.0]
[1778484695317,57.07,80534.42,0.0,-0.94889,0.0,0.0]
[1778484700322,57.07,80530.23,0.0,-0.94444,0.0,0.0]
[1778484705327,57.07,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710332,57.07,80524.3,0.0,-0.94,0.0,0.0]
[1778484715338,57.07,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,57.07,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,57.07,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,57.07,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,57.07,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742264,57.07,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,57.07,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,57.07,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,57.07,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,57.07,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,57.07,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,57.07,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,57.07,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,57.07,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,57.07,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,57.07,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,57.07,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,57.07,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,57.07,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,57.07,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,57.07,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,57.07,80462.39,0.0,-0.88889,0.0,0.0]
[1778484806996,57.07,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,57.07,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,57.07,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,57.07,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,57.07,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,57.07,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,57.07,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,57.07,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,57.07,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,57.07,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,57.07,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,57.07,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,57.07,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,57.07,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,57.07,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,57.07,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,57.07,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,57.07,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,57.07,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,57.07,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,57.07,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,57.07,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,57.07,80472.81,0.0,-0.85333,0.0,0.0]
[1778484868523,57.07,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,57.07,80470.28,0.0,-0.84889,0.0,0.0]
[1778484879535,57.07,80465.76,0.0,-0.84667,0.0,0.0]
[1778484884545,57.07,80463.42,0.0,-0.84222,0.0,0.0]
[1778484889545,57.07,80462.0,0.0,-0.84,0.0,0.0]
[1778484894612,57.07,80460.27,0.0,-0.83778,0.0,0.0]
[1778484895619,57.07,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,57.07,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,57.07,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,57.07,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,57.07,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,57.07,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,57.07,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,57.07,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,57.07,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,57.07,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,57.07,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,57.07,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,57.07,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,57.07,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,57.07,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,57.07,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,57.07,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,57.07,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,57.07,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,57.07,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,57.07,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,57.07,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,57.07,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,57.07,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,57.07,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,57.07,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,57.07,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,57.07,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,57.07,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,57.07,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,57.07,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,57.07,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,57.07,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,57.07,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,57.07,80445.91,0.0,-0.76,0.0,0.0]
[1778485038700,57.07,80443.46,0.0,-0.75778,0.0,0.0]
[1778485042706,57.07,80448.56,0.0,-0.75556,0.0,0.0]
[1778485043704,57.07,80454.31,0.0,-0.75556,0.0,0.0]
[1778485045707,57.07,80453.7,0.0,-0.75333,0.0,0.0]
[1778485050714,57.07,80454.94,0.0,-0.75111,0.0,0.0]
[1778485055745,57.07,80456.15,0.0,-0.74889,0.0,0.0]
[1778485060780,57.07,80454.62,0.0,-0.74444,0.0,0.0]
[1778485065821,57.07,80452.97,0.0,-0.74222,0.0,0.0]
[1778485071733,57.07,80450.92,0.0,-0.74,0.0,0.0]
[1778485077524,57.07,80453.72,0.0,-0.73556,0.0,0.0]
[1778485082743,57.07,80452.37,0.0,-0.73333,0.0,0.0]
[1778485088749,57.07,80454.82,0.0,-0.72889,0.0,0.0]
[1778485093754,57.07,80457.08,0.0,-0.72667,0.0,0.0]
[1778485099051,57.07,80459.4,0.0,-0.72444,0.0,0.0]
[1778485100058,57.07,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,57.07,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,57.07,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,57.07,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,57.07,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,57.07,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,57.07,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,57.07,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,57.07,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,57.07,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,57.07,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,57.07,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,57.07,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,57.07,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,57.07,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,57.07,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,57.07,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,57.07,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,57.07,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,57.07,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,57.07,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,57.07,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,57.07,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,57.07,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,57.07,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,57.07,80649.56,0.0,-0.67778,0.0,0.0]
[1778485184751,57.07,80656.1,0.0,-0.67556,0.0,0.0]
[1778485187773,57.07,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,57.07,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,57.07,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,57.07,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203861,57.07,80679.68,0.0,-0.66667,0.0,0.0]
[1778485208870,57.07,80685.02,0.0,-0.66222,0.0,0.0]
[1778485213870,57.07,80689.26,0.0,-0.66,0.0,0.0]
[1778485218886,57.07,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,57.07,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,57.07,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,57.07,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,57.07,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,57.07,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,57.07,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,57.07,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,57.07,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,57.07,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,57.07,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,57.07,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,57.07,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,57.07,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,57.07,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,57.07,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,57.07,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,57.07,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,57.07,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,57.07,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,57.07,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,57.07,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,57.07,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,57.07,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,57.07,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,57.07,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,57.07,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,57.07,80745.54,0.0,-0.6,0.0,0.0]
[1778485322619,57.07,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,57.07,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,57.07,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,57.07,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,57.07,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,57.07,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,57.07,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,57.07,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,57.07,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,57.07,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,57.07,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,57.07,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380036,57.07,80722.17,0.0,-0.56889,0.0,0.0]
[1778485385063,57.07,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,57.07,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,57.07,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,57.07,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,57.07,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,57.07,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,57.07,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,57.07,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,57.07,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,57.07,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,57.07,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,57.07,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,57.07,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,57.07,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,57.07,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,57.07,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,57.07,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,57.07,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,57.07,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,57.07,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,57.07,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,57.07,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,57.07,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,57.07,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,57.07,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,57.07,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,57.07,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,57.07,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,57.07,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,57.07,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,57.07,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,57.07,80721.32,0.0,-0.48222,0.0,0.0]
[1778485538193,57.07,80724.57,0.0,-0.48,0.0,0.0]
[1778485543195,57.07,80726.25,0.0,-0.47778,0.0,0.0]
[1778485548216,57.07,80727.41,0.0,-0.47333,0.0,0.0]
[1778485552244,57.07,80733.6,0.0,-0.47111,0.0,0.0]
[1778485557280,57.07,80736.72,0.0,-0.46889,0.0,0.0]
[1778485562315,57.07,80736.37,0.0,-0.46667,0.0,0.0]
[1778485567350,57.07,80739.42,0.0,-0.46444,0.0,0.0]
[1778485573392,57.07,80740.62,0.0,-0.46,0.0,0.0]
[1778485578428,57.07,80739.93,0.0,-0.45778,0.0,0.0]
[1778485583462,57.07,80741.35,0.0,-0.45556,0.0,0.0]
[1778485588497,57.07,80741.06,0.0,-0.45111,0.0,0.0]
[1778485593532,57.07,80740.62,0.0,-0.44889,0.0,0.0]
[1778485598568,57.07,80741.71,0.0,-0.44667,0.0,0.0]
[1778485602596,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,57.07,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,57.07,80759.65,0.0,-0.44222,0.0,0.0]
[1778485611659,57.07,80760.5,0.0,-0.44,0.0,0.0]
[1778485613676,57.07,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,57.07,80738.97,0.0,-0.43778,0.0,0.0]
[1778485616094,57.07,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,57.07,80738.9,0.0,-0.43778,0.0,0.0]
[1778485616367,57.07,80738.9,0.0,-0.43778,0.0,0.0]
[1778485616694,57.07,80739.08,0.0,-0.43556,0.0,0.0]
[1778485621959,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,57.07,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,57.07,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,57.07,80720.8,0.0,-0.43111,0.0,0.0]
[1778485629955,57.07,80719.15,0.0,-0.42889,0.0,0.0]
[1778485630002,57.07,80714.45,0.0,-0.42889,0.0,0.0]
[1778485635834,57.07,80716.12,0.0,-0.42667,0.0,0.0]
[1778485638123,57.07,80716.21,0.0,-0.42444,0.0,0.0]
[1778485643891,57.07,80715.95,0.0,-0.42222,0.0,0.0]
[1778485649934,57.07,80716.2,0.0,-0.41778,0.0,0.0]
[1778485654968,57.07,80717.08,0.0,-0.41556,0.0,0.0]
[1778485660003,57.07,80715.38,0.0,-0.41333,0.0,0.0]
[1778485666045,57.07,80715.62,0.0,-0.40889,0.0,0.0]
[1778485672087,57.07,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,57.07,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,57.07,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,57.07,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,57.07,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,57.07,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,57.07,80722.47,0.0,-0.39111,0.0,0.0]
[1778485698357,57.07,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700359,57.07,80714.86,0.0,-0.38889,0.0,0.0]
[1778485705363,57.07,80715.05,0.0,-0.38667,0.0,0.0]
[1778485710368,57.07,80714.72,0.0,-0.38444,0.0,0.0]
[1778485712442,57.07,80714.74,0.0,-0.38444,0.0,0.0]
[1778485718409,57.07,80714.89,0.0,-0.38,0.0,0.0]
[1778485724451,57.07,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,57.07,80714.21,0.0,-0.37333,0.0,0.0]
[1778485734522,57.07,80714.37,0.0,-0.37111,0.0,0.0]
[1778485738208,57.07,80714.19,0.0,-0.36889,0.0,0.0]
[1778485743585,57.07,80714.51,0.0,-0.36667,0.0,0.0]
[1778485748621,57.07,80714.32,0.0,-0.36222,0.0,0.0]
[1778485753657,57.07,80713.89,0.0,-0.36,0.0,0.0]
[1778485758690,57.07,80713.69,0.0,-0.35778,0.0,0.0]
[1778485763729,57.07,80713.87,0.0,-0.35556,0.0,0.0]
[1778485768763,57.07,80709.43,0.0,-0.35111,0.0,0.0]
[1778485774805,57.07,80709.39,0.0,-0.34889,0.0,0.0]
[1778485780439,57.07,80710.0,0.0,-0.34444,0.0,0.0]
[1778485785444,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787180,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,57.07,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,57.07,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,57.07,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,57.07,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801021,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801161,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801175,57.07,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485808038,57.07,80742.76,0.0,-0.33111,0.0,0.0]
[1778485809231,57.07,80742.76,0.0,-0.33111,0.0,0.0]
[1778485809399,57.07,80745.58,0.0,-0.32889,0.0,0.0]
[1778485810053,57.07,80745.58,0.0,-0.32889,0.0,0.0]
[1778485813074,57.07,80751.71,0.0,-0.32667,0.0,0.0]
[1778485814080,57.07,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,57.07,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,57.07,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,57.07,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,57.07,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,57.07,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,57.07,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,57.07,80762.91,0.0,-0.31333,0.0,0.0]
[1778485838904,57.07,80762.91,0.0,-0.31333,0.0,0.0]
[1778485839600,57.07,80763.28,0.0,-0.31333,0.0,0.0]
[1778485840017,57.07,80763.28,0.0,-0.31333,0.0,0.0]
[1778485849331,57.07,80760.87,0.0,-0.30667,0.0,0.0]
[1778485851346,57.07,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,57.07,80747.95,0.0,-0.30444,0.0,0.0]
[1778485858409,57.07,80751.77,0.0,-0.30222,0.0,0.0]
[1778485861426,57.07,80756.84,0.0,-0.3,0.0,0.0]
[1778485866452,57.07,80755.74,0.0,-0.29778,0.0,0.0]
[1778485871554,57.07,80756.34,0.0,-0.29556,0.0,0.0]
[1778485876558,57.07,80756.16,0.0,-0.29111,0.0,0.0]
[1778485880589,57.07,80755.51,0.0,-0.29111,0.0,0.0]
[1778485882575,57.07,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884590,57.07,80745.64,0.0,-0.28667,0.0,0.0]
[1778485885597,57.07,80744.68,0.0,-0.28667,0.0,0.0]
[1778485888275,57.07,80744.61,0.0,-0.28667,0.0,0.0]
[1778485893653,57.07,80746.29,0.0,-0.28222,0.0,0.0]
[1778485896236,57.07,80747.78,0.0,-0.28222,0.0,0.0]
[1778485896762,57.07,80750.86,0.0,-0.28222,0.0,0.0]
[1778485902772,57.07,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,57.07,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,57.07,80765.1,0.0,-0.27556,0.0,0.0]
[1778485908760,57.07,80768.26,0.0,-0.27333,0.0,0.0]
[1778485910682,57.07,80767.87,0.0,-0.27333,0.0,0.0]
[1778485910685,57.07,80767.87,0.0,-0.27333,0.0,0.0]
[1778485910783,57.07,80773.02,0.0,-0.27333,0.0,0.0]
[1778485914802,57.07,80771.85,0.0,-0.27111,0.0,0.0]
[1778485919837,57.07,80772.94,0.0,-0.26889,0.0,0.0]
[1778485923496,57.07,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,57.07,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,57.07,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,57.07,80768.21,0.0,-0.26,0.0,0.0]
[1778485937499,57.07,80768.21,0.0,-0.26,0.0,0.0]
[1778485938096,57.07,80770.16,0.0,-0.25778,0.0,0.0]
[1778485938612,57.07,80766.75,0.0,-0.25778,0.0,0.0]
[1778485941930,57.07,80766.23,0.0,-0.25556,0.0,0.0]
[1778485942130,57.07,80766.23,0.0,-0.25556,0.0,0.0]
[1778485943043,57.07,80766.88,0.0,-0.25556,0.0,0.0]
[1778485947027,57.07,80774.79,0.0,-0.25333,0.0,0.0]
[1778485952062,57.07,80778.13,0.0,-0.25111,0.0,0.0]
[1778485957098,57.07,80778.38,0.0,-0.24667,0.0,0.0]
[1778485962132,57.07,80778.8,0.0,-0.24444,0.0,0.0]
[1778485967167,57.07,80775.39,0.0,-0.24222,0.0,0.0]
[1778485972204,57.07,80771.29,0.0,-0.24,0.0,0.0]
[1778485977239,57.07,80772.57,0.0,-0.23556,0.0,0.0]
[1778485981267,57.07,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,57.07,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,57.07,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,57.07,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,57.07,80768.03,0.0,-0.22444,0.0,0.0]
[1778485998388,57.07,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003422,57.07,80769.99,0.0,-0.22222,0.0,0.0]
[1778486008457,57.07,80770.37,0.0,-0.22,0.0,0.0]
[1778486010999,57.07,80772.16,0.0,-0.21778,0.0,0.0]
[1778486013836,57.07,80772.16,0.0,-0.21556,0.0,0.0]
[1778486017950,57.07,80773.92,0.0,-0.21333,0.0,0.0]
[1778486019534,57.07,80779.13,0.0,-0.21333,0.0,0.0]
[1778486024570,57.07,80781.2,0.0,-0.21111,0.0,0.0]
[1778486029604,57.07,80781.0,0.0,-0.20667,0.0,0.0]
[1778486034734,57.07,80781.95,0.0,-0.20444,0.0,0.0]
[1778486040462,57.07,80782.25,0.0,-0.20222,0.0,0.0]
[1778486040859,57.07,80782.57,0.0,-0.20222,0.0,0.0]
[1778486041575,57.07,80782.57,0.0,-0.20222,0.0,0.0]
[1778486040960,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,57.07,80770.8,0.0,-0.2,0.0,0.0]
[1778486046906,57.07,80771.6,0.0,-0.19778,0.0,0.0]
[1778486048127,57.07,80771.72,0.0,-0.19778,0.0,0.0]
[1778486053403,57.07,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,57.07,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,57.07,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,57.07,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,57.07,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,57.07,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,57.07,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,57.07,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,57.07,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,57.07,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,57.07,80744.15,0.0,-0.17333,0.0,0.0]
[1778486093235,57.07,80742.27,0.0,-0.17333,0.0,0.0]
[1778486099093,57.07,80742.23,0.0,-0.16889,0.0,0.0]
[1778486102112,57.07,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,57.07,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,57.07,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,57.07,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,57.07,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,57.07,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,57.07,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,57.07,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,57.07,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,57.07,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,57.07,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,57.07,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,57.07,80720.78,0.0,-0.13778,0.0,0.0]
[1778486160518,57.07,80724.72,0.0,-0.13556,0.0,0.0]
[1778486163539,57.07,80735.66,0.0,-0.13333,0.0,0.0]
[1778486164131,57.07,80735.66,0.0,-0.13333,0.0,0.0]
[1778486169581,57.07,80731.78,0.0,-0.12889,0.0,0.0]
[1778486174617,57.07,80732.65,0.0,-0.12667,0.0,0.0]
[1778486177381,57.07,80732.75,0.0,-0.12667,0.0,0.0]
[1778486182672,57.07,80733.3,0.0,-0.12222,0.0,0.0]
[1778486187707,57.07,80733.43,0.0,-0.12,0.0,0.0]
[1778486192742,57.07,80734.42,0.0,-0.11778,0.0,0.0]
[1778486197777,57.07,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204907,57.07,80734.4,0.0,-0.10889,0.0,0.0]
[1778486210914,57.07,80734.08,0.0,-0.10667,0.0,0.0]
[1778486215918,57.07,80733.99,0.0,-0.10444,0.0,0.0]
[1778486219931,57.07,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,57.07,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,57.07,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,57.07,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,57.07,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,57.07,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,57.07,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247353,57.07,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,57.07,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,57.07,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,57.07,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269319,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486275321,57.07,80704.17,0.0,-0.07111,0.0,0.0]
[1778486280355,57.07,80706.73,0.0,-0.06889,0.0,0.0]
[1778486282369,57.07,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,57.07,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,57.07,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,57.07,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,57.07,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,57.07,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,57.07,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,57.07,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,57.07,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486328225,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486328893,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486329233,57.07,80710.9,0.0,-0.04222,0.0,0.0]
[1778486335741,57.07,80711.89,0.0,-0.03778,0.0,0.0]
[1778486340779,57.07,80713.09,0.0,-0.03556,0.0,0.0]
[1778486344804,57.07,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,57.07,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,57.07,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357855,57.07,80728.64,0.0,-0.02667,0.0,0.0]
[1778486362930,57.07,80724.93,0.0,-0.02222,0.0,0.0]
[1778486367964,57.07,80722.97,0.0,-0.02,0.0,0.0]
[1778486373074,57.07,80720.64,0.0,0.0,0.0,0.0]
[1778486377867,57.07,80720.03,0.0,0.0,0.0,0.0]
[1778486377961,57.07,80720.78,0.0,0.0,0.0,0.0]
[1778486383084,57.07,80721.08,0.0,0.0,0.0,0.0]
[1778486388089,57.07,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,57.07,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,57.07,80726.81,0.0,0.0,0.0,0.0]
[1778486400729,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486402994,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,57.07,80727.55,0.0,0.0,0.0,0.0]