{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71817,"rows_kept":71817,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923156,204.86,81544.78,0.0,0.40203,2e-05,33.01776]
[1778140926496,204.86,81557.1,0.0,0.4023,2e-05,33.02851]
[1778140931531,204.86,81562.68,0.0,0.40242,2e-05,33.03338]
[1778140934553,204.86,81574.02,0.0,0.40267,2e-05,33.04326]
[1778140939588,204.86,81584.21,0.0,0.4029,2e-05,33.05212]
[1778140943994,204.86,81564.36,0.0,0.40246,2e-05,33.03484]
[1778140947644,204.86,81548.56,0.0,0.40211,2e-05,33.02106]
[1778140951672,204.86,81539.87,0.0,0.4019,2e-05,33.01027]
[1778140956706,204.86,81540.11,0.0,0.40191,2e-05,33.01048]
[1778140961741,204.86,81544.33,0.0,0.402,2e-05,33.01417]
[1778140966776,204.86,81542.97,0.0,0.40197,2e-05,33.01298]
[1778140971811,204.86,81543.47,0.0,0.40198,2e-05,33.01342]
[1778140977854,204.86,81544.8,0.0,0.40201,2e-05,33.01458]
[1778140982890,204.86,81553.84,0.0,0.40221,2e-05,33.02247]
[1778140987925,204.86,81560.5,0.0,0.40236,2e-05,33.02828]
[1778140992961,204.86,81555.57,0.0,0.40225,2e-05,33.02398]
[1778140997997,204.86,81553.33,0.0,0.4022,2e-05,33.02203]
[1778141003647,38.18,81557.08,0.0,0.02986,2e-05,5.78498]
[1778141008652,38.15,81557.32,0.0,0.02976,2e-05,5.76911]
[1778141011658,38.13,81544.9,0.0,0.02943,2e-05,5.71538]
[1778141016663,38.11,81552.1,0.0,0.02949,2e-05,5.7256]
[1778141021668,38.08,81554.24,0.0,0.02946,2e-05,5.72001]
[1778141026673,38.06,81555.52,0.0,0.02941,2e-05,5.71273]
[1778141031682,38.04,81554.61,0.0,0.02933,2e-05,5.69907]
[1778141036687,38.02,81550.1,0.0,0.02918,2e-05,5.67428]
[1778141041692,38.01,81551.99,0.0,0.02916,2e-05,5.67199]
[1778141046697,37.99,81551.9,0.0,0.02911,2e-05,5.66379]
[1778141051705,37.98,81553.28,0.0,0.0291,2e-05,5.66127]
[1778141056710,37.97,81554.78,0.0,0.02909,2e-05,5.65984]
[1778141061715,37.96,81556.5,0.0,0.02908,2e-05,5.65975]
[1778141066725,37.95,81554.41,0.0,0.02901,2e-05,5.64724]
[1778141071730,37.94,81552.42,0.0,0.02893,2e-05,5.63329]
[1778141076735,37.93,81551.62,0.0,0.02888,2e-05,5.62602]
[1778141081740,37.92,81552.73,0.0,0.02888,2e-05,5.6255]
[1778141086745,37.92,81551.89,0.0,0.02884,2e-05,5.61876]
[1778141092657,37.91,81545.88,0.0,0.02869,2e-05,5.59431]
[1778141097756,37.9,81546.96,0.0,0.02869,2e-05,5.59475]
[1778141103769,37.9,81549.72,0.0,0.02873,2e-05,5.60059]
[1778141108769,37.89,81557.26,0.0,0.02886,2e-05,5.62342]
[1778141122790,37.88,81557.85,0.0,0.02884,2e-05,5.61935]
[1778141123791,37.88,81559.08,0.0,0.02886,2e-05,5.62311]
[1778141126794,37.88,81572.4,0.0,0.02913,2e-05,5.667]
[1778141131799,37.87,81564.31,0.0,0.02894,2e-05,5.63558]
[1778141136804,37.87,81558.93,0.0,0.02882,2e-05,5.61579]
[1778141141809,37.87,81560.12,0.0,0.02883,2e-05,5.61825]
[1778141146814,37.87,81559.9,0.0,0.02882,2e-05,5.61607]
[1778141151822,37.86,81556.87,0.0,0.02875,2e-05,5.6045]
[1778141156827,37.86,81553.01,0.0,0.02866,2e-05,5.59024]
[1778141157828,37.86,81541.5,0.0,0.02843,2e-05,5.55142]
[1778141161834,37.86,81554.87,0.0,0.02869,2e-05,5.59519]
[1778141166839,37.86,81547.92,0.0,0.02854,2e-05,5.57061]
[1778141171844,37.85,81555.13,0.0,0.02868,2e-05,5.59356]
[1778141176849,37.85,81551.73,0.0,0.02861,2e-05,5.58094]
[1778141181854,37.85,81553.44,0.0,0.02863,2e-05,5.58548]
[1778141186859,37.85,81553.2,0.0,0.02862,2e-05,5.5835]
[1778141191864,37.85,81566.51,0.0,0.02887,2e-05,5.62483]
[1778141196869,37.84,81570.08,0.0,0.02894,2e-05,5.63572]
[1778141201874,37.84,81569.97,0.0,0.02893,2e-05,5.63424]
[1778141206879,37.84,81566.8,0.0,0.02886,2e-05,5.62248]
[1778141211884,37.84,81566.95,0.0,0.02886,2e-05,5.62192]
[1778141216889,37.84,81567.69,0.0,0.02886,2e-05,5.62342]
[1778141221894,37.83,81571.34,0.0,0.02893,2e-05,5.63476]
[1778141226899,37.83,81582.08,0.0,0.02915,2e-05,5.67014]
[1778141231904,37.83,81579.52,0.0,0.02909,2e-05,5.66051]
[1778141236909,37.83,81574.42,0.0,0.02898,2e-05,5.64228]
[1778141242915,37.83,81563.08,0.0,0.02874,2e-05,5.60284]
[1778141247920,37.82,81561.52,0.0,0.0287,2e-05,5.59657]
[1778141252925,37.82,81563.68,0.0,0.02873,2e-05,5.60052]
[1778141257930,37.82,81562.99,0.0,0.02871,2e-05,5.59715]
[1778141263854,37.82,81562.12,0.0,0.02868,2e-05,5.59294]
[1778141268889,37.82,81563.1,0.0,0.0287,2e-05,5.59517]
[1778141273924,37.81,81569.28,0.0,0.02881,2e-05,5.61488]
[1778141278954,37.81,81564.77,0.0,0.02872,2e-05,5.59858]
[1778141283959,37.81,81565.74,0.0,0.02873,2e-05,5.60075]
[1778141288964,37.81,81563.09,0.0,0.02867,2e-05,5.5907]
[1778141293969,37.81,81560.15,0.0,0.0286,2e-05,5.5797]
[1778141298974,37.8,81566.57,0.0,0.02872,2e-05,5.60018]
[1778141303979,37.8,81566.39,0.0,0.02871,2e-05,5.59846]
[1778141308984,37.8,81560.12,0.0,0.02858,2e-05,5.57624]
[1778141313989,37.8,81563.88,0.0,0.02864,2e-05,5.5855]
[1778141318994,37.8,81569.29,0.0,0.02874,2e-05,5.60257]
[1778141323999,37.79,81559.58,0.0,0.02854,2e-05,5.56881]
[1778141329004,37.79,81571.15,0.0,0.02877,2e-05,5.60666]
[1778141334011,37.79,81571.16,0.0,0.02876,2e-05,5.60567]
[1778141339016,37.79,81568.07,0.0,0.02869,2e-05,5.59425]
[1778141344021,37.79,81569.69,0.0,0.02872,2e-05,5.59867]
[1778141349026,37.78,81576.83,0.0,0.02886,2e-05,5.62171]
[1778141354031,37.78,81579.69,0.0,0.02891,2e-05,5.63034]
[1778141359036,37.78,81585.16,0.0,0.02901,2e-05,5.64776]
[1778141364041,37.78,81585.85,0.0,0.02902,2e-05,5.64894]
[1778141369046,37.78,81587.29,0.0,0.02904,2e-05,5.65267]
[1778141374051,37.77,81590.98,0.0,0.0291,2e-05,5.66169]
[1778141379056,37.77,81591.6,0.0,0.02911,2e-05,5.66253]
[1778141382059,37.77,81579.84,0.0,0.02886,2e-05,5.62192]
[1778141387064,37.77,81579.47,0.0,0.02884,2e-05,5.6194]
[1778141392069,37.77,81578.25,0.0,0.02881,2e-05,5.614]
[1778141397074,37.76,81578.38,0.0,0.02881,2e-05,5.6132]
[1778141402079,37.76,81582.64,0.0,0.02888,2e-05,5.62631]
[1778141405127,37.76,81578.04,0.0,0.02879,2e-05,5.60998]
[1778141406083,37.76,81578.2,0.0,0.02879,2e-05,5.61029]
[1778141411088,37.76,81577.91,0.0,0.02877,2e-05,5.60801]
[1778141416092,37.75,81569.79,0.0,0.0286,2e-05,5.57936]
[1778141421097,37.75,81569.95,0.0,0.0286,2e-05,5.57865]
[1778141427008,37.75,81567.99,0.0,0.02855,2e-05,5.57056]
[1778141432108,37.75,81561.56,0.0,0.0284,2e-05,5.54548]
[1778141434060,37.75,81543.68,0.0,0.02804,2e-05,5.48535]
[1778141439094,37.74,81541.31,0.0,0.02798,2e-05,5.47635]
[1778141444125,37.74,81523.9,0.0,0.02763,2e-05,5.41771]
[1778141448129,37.74,81514.1,0.0,0.02743,2e-05,5.38469]
[1778141450131,37.74,81501.64,0.0,0.02719,2e-05,5.34354]
[1778141455136,37.74,81509.39,0.0,0.02733,2e-05,5.36798]
[1778141460141,37.74,81507.09,0.0,0.02728,2e-05,5.35965]
[1778141461722,37.74,81507.27,0.0,0.02728,2e-05,5.36009]
[1778141462143,37.74,81507.91,0.0,0.0273,2e-05,5.36203]
[1778141467148,37.73,81502.94,0.0,0.02719,2e-05,5.34512]
[1778141472156,37.73,81513.18,0.0,0.02739,2e-05,5.37803]
[1778141472810,37.73,81513.18,0.0,0.02739,2e-05,5.37803]
[1778141473157,37.73,81513.43,0.0,0.0274,2e-05,5.37872]
[1778141478162,37.73,81520.42,0.0,0.02753,2e-05,5.40117]
[1778141483168,37.73,81523.55,0.0,0.02759,2e-05,5.41101]
[1778141488172,37.73,81523.83,0.0,0.02759,2e-05,5.4115]
[1778141493177,37.73,81520.26,0.0,0.02751,2e-05,5.39712]
[1778141499183,37.73,81529.95,0.0,0.0277,2e-05,5.42857]
[1778141504188,37.73,81534.66,0.0,0.02779,2e-05,5.44375]
[1778141509193,37.73,81532.27,0.0,0.02774,2e-05,5.43547]
[1778141514198,37.73,81522.73,0.0,0.02755,2e-05,5.40368]
[1778141516200,37.73,81512.7,0.0,0.02735,2e-05,5.37062]
[1778141519204,37.73,81501.37,0.0,0.02713,2e-05,5.33341]
[1778141524209,37.73,81494.51,0.0,0.02699,2e-05,5.31081]
[1778141529214,37.73,81489.48,0.0,0.02689,2e-05,5.29429]
[1778141534219,37.73,81488.6,0.0,0.02688,2e-05,5.29132]
[1778141539228,37.73,81486.55,0.0,0.02684,2e-05,5.28461]
[1778141544232,37.73,81491.61,0.0,0.02693,2e-05,5.30103]
[1778141549237,37.73,81489.12,0.0,0.02689,2e-05,5.29302]
[1778141554242,37.73,81490.03,0.0,0.02689,2e-05,5.29385]
[1778141559247,37.73,81482.58,0.0,0.02675,2e-05,5.26986]
[1778141564252,37.73,81482.05,0.0,0.02674,2e-05,5.26833]
[1778141569257,37.73,81482.66,0.0,0.02675,2e-05,5.27051]
[1778141575263,37.73,81487.15,0.0,0.02684,2e-05,5.28532]
[1778141580269,37.73,81489.3,0.0,0.02689,2e-05,5.2926]
[1778141585274,37.73,81492.43,0.0,0.02695,2e-05,5.30306]
[1778141590278,37.73,81489.69,0.0,0.0269,2e-05,5.29449]
[1778141596192,37.73,81496.82,0.0,0.02704,2e-05,5.31804]
[1778141601289,37.73,81494.12,0.0,0.02699,2e-05,5.30962]
[1778141607269,37.73,81493.55,0.0,0.02698,2e-05,5.30815]
[1778141612300,37.73,81486.35,0.0,0.02683,2e-05,5.28297]
[1778141617305,37.73,81485.36,0.0,0.02681,2e-05,5.2801]
[1778141622310,37.73,81485.47,0.0,0.02682,2e-05,5.28084]
[1778141627315,37.73,81486.99,0.0,0.02685,2e-05,5.28614]
[1778141632320,37.73,81492.73,0.0,0.02696,2e-05,5.30512]
[1778141637325,37.74,81492.05,0.0,0.02695,2e-05,5.30329]
[1778141642330,37.74,81492.34,0.0,0.02696,2e-05,5.30462]
[1778141647335,37.74,81503.22,0.0,0.02717,2e-05,5.3404]
[1778141652339,37.74,81509.28,0.0,0.0273,2e-05,5.36053]
[1778141657344,37.74,81510.4,0.0,0.02732,2e-05,5.36453]
[1778141662349,37.74,81504.93,0.0,0.02721,2e-05,5.34693]
[1778141667354,37.74,81502.82,0.0,0.02717,2e-05,5.3403]
[1778141672359,37.74,81502.95,0.0,0.02717,2e-05,5.3387]
[1778141677364,37.74,81504.58,0.0,0.0272,2e-05,5.34424]
[1778141682369,37.74,81504.06,0.0,0.02719,2e-05,5.34273]
[1778141687374,37.74,81501.93,0.0,0.02715,2e-05,5.33593]
[1778141692379,37.74,81501.58,0.0,0.02714,2e-05,5.33493]
[1778141697384,37.74,81501.47,0.0,0.02714,2e-05,5.33472]
[1778141702389,37.74,81500.28,0.0,0.02712,2e-05,5.33097]
[1778141707395,37.74,81495.78,0.0,0.02703,2e-05,5.31644]
[1778141712400,37.74,81496.93,0.0,0.02706,2e-05,5.32032]
[1778141717407,37.74,81491.74,0.0,0.02696,2e-05,5.30358]
[1778141722412,37.74,81484.51,0.0,0.02682,2e-05,5.28032]
[1778141727417,37.74,81483.49,0.0,0.0268,2e-05,5.27715]
[1778141730420,37.74,81470.97,0.0,0.02656,2e-05,5.23687]
[1778141735425,37.74,81463.84,0.0,0.02641,2e-05,5.21197]
[1778141740430,37.74,81464.77,0.0,0.02643,2e-05,5.21515]
[1778141745434,37.74,81460.35,0.0,0.02635,2e-05,5.20123]
[1778141750439,37.74,81459.59,0.0,0.02634,2e-05,5.19904]
[1778141755443,37.74,81468.32,0.0,0.02651,2e-05,5.22724]
[1778141760448,37.74,81470.86,0.0,0.02656,2e-05,5.23563]
[1778141766377,37.75,81475.33,0.0,0.02664,2e-05,5.25027]
[1778141771412,37.75,81471.24,0.0,0.02657,2e-05,5.23727]
[1778141776447,37.75,81470.81,0.0,0.02656,2e-05,5.23605]
[1778141780468,37.75,81481.61,0.0,0.02677,2e-05,5.27094]
[1778141785473,37.75,81484.37,0.0,0.02682,2e-05,5.27994]
[1778141790479,37.75,81485.24,0.0,0.02684,2e-05,5.28277]
[1778141795484,37.75,81483.82,0.0,0.0268,2e-05,5.27597]
[1778141800489,37.75,81485.67,0.0,0.02683,2e-05,5.28193]
[1778141800586,37.75,81485.67,0.0,0.02683,2e-05,5.28193]
[1778141801490,37.75,81485.27,0.0,0.02683,2e-05,5.28065]
[1778141801572,37.75,81485.27,0.0,0.02683,2e-05,5.28065]
[1778141801680,37.75,81485.27,0.0,0.02683,2e-05,5.28065]
[1778141806708,37.75,81484.92,0.0,0.02682,2e-05,5.27944]
[1778141807496,37.75,81485.0,0.0,0.02682,2e-05,5.27969]
[1778141811897,37.75,81492.56,0.0,0.02697,2e-05,5.30408]
[1778141812502,37.75,81490.88,0.0,0.02693,2e-05,5.29863]
[1778141817507,37.75,81486.37,0.0,0.02685,2e-05,5.28388]
[1778141822512,37.75,81484.86,0.0,0.02682,2e-05,5.27884]
[1778141827517,37.75,81489.34,0.0,0.0269,2e-05,5.29318]
[1778141832522,37.74,81490.44,0.0,0.02692,2e-05,5.29658]
[1778141837527,37.74,81496.47,0.0,0.02704,2e-05,5.316]
[1778141842531,37.74,81495.08,0.0,0.02701,2e-05,5.31133]
[1778141847536,37.74,81497.93,0.0,0.02706,2e-05,5.32043]
[1778141851471,37.74,81498.26,0.0,0.02707,2e-05,5.32138]
[1778141852637,37.74,81498.67,0.0,0.02707,2e-05,5.32042]
[1778141853542,37.74,81498.71,0.0,0.02707,2e-05,5.32052]
[1778141858547,37.74,81500.42,0.0,0.0271,2e-05,5.32586]
[1778141863552,37.74,81507.49,0.0,0.02723,2e-05,5.3487]
[1778141868557,37.74,81513.89,0.0,0.02736,2e-05,5.3694]
[1778141868724,37.74,81513.89,0.0,0.02736,2e-05,5.3694]
[1778141869857,37.74,81513.68,0.0,0.02735,2e-05,5.36866]
[1778141870520,37.74,81513.68,0.0,0.02735,2e-05,5.36861]
[1778141874855,37.74,81510.24,0.0,0.02729,2e-05,5.35716]
[1778141875831,37.74,81509.87,0.0,0.02728,2e-05,5.35592]
[1778141875910,37.74,81509.87,0.0,0.02728,2e-05,5.35592]
[1778141876565,37.74,81509.26,0.0,0.02727,2e-05,5.35388]
[1778141881570,37.74,81504.83,0.0,0.02718,2e-05,5.33916]
[1778141886575,37.74,81502.12,0.0,0.02712,2e-05,5.33012]
[1778141890579,37.74,81490.75,0.0,0.0269,2e-05,5.29301]
[1778141895584,37.74,81483.27,0.0,0.02676,2e-05,5.26861]
[1778141900589,37.74,81479.91,0.0,0.02669,2e-05,5.25757]
[1778141905594,37.74,81477.26,0.0,0.02664,2e-05,5.24884]
[1778141910599,37.74,81474.46,0.0,0.02658,2e-05,5.23962]
[1778141915604,37.74,81478.19,0.0,0.02664,2e-05,5.24922]
[1778141920609,37.74,81476.79,0.0,0.02662,2e-05,5.24454]
[1778141922611,37.74,81459.3,0.0,0.02628,2e-05,5.18838]
[1778141923612,37.74,81444.76,0.0,0.02601,2e-05,5.14207]
[1778141928618,37.74,81439.38,0.0,0.02591,2e-05,5.12488]
[1778141934560,37.74,81431.18,0.0,0.02575,2e-05,5.09886]
[1778141939595,37.74,81426.59,0.0,0.02567,2e-05,5.08432]
[1778141944630,37.74,81424.16,0.0,0.02562,2e-05,5.07666]
[1778141946643,37.74,81410.3,0.0,0.02536,2e-05,5.03324]
[1778141951648,37.74,81393.37,0.0,0.02505,2e-05,4.98057]
[1778141956653,37.74,81401.72,0.0,0.02521,2e-05,5.00666]
[1778141961658,37.74,81412.34,0.0,0.0254,2e-05,5.03998]
[1778141966663,37.74,81413.83,0.0,0.02543,2e-05,5.04487]
[1778141971668,37.74,81419.64,0.0,0.02553,2e-05,5.06122]
[1778141976672,37.74,81418.78,0.0,0.02552,2e-05,5.05883]
[1778141981677,37.74,81414.84,0.0,0.02545,2e-05,5.04679]
[1778141985681,37.74,81404.75,0.0,0.02526,2e-05,5.01556]
[1778141990686,37.74,81398.27,0.0,0.02515,2e-05,4.99581]
[1778141992688,37.74,81408.66,0.0,0.02534,2e-05,5.02834]
[1778141997693,37.74,81411.56,0.0,0.02539,2e-05,5.03791]
[1778142002698,37.74,81412.26,0.0,0.02541,2e-05,5.04071]
[1778142007710,37.75,81409.6,0.0,0.02536,2e-05,5.033]
[1778142012714,37.75,81400.69,0.0,0.02521,2e-05,5.00585]
[1778142012847,37.75,81400.69,0.0,0.02521,2e-05,5.00585]
[1778142012980,37.75,81400.69,0.0,0.02521,2e-05,5.00585]
[1778142014716,37.75,81386.2,0.0,0.02494,2e-05,4.96115]
[1778142019722,37.75,81376.46,0.0,0.02477,2e-05,4.93176]
[1778142020723,37.73,81366.54,0.0,0.02454,2e-05,4.89298]
[1778142025728,37.66,81359.22,0.0,0.0242,2e-05,4.83552]
[1778142030733,37.61,81360.1,0.0,0.02405,2e-05,4.80958]
[1778142035738,37.56,81363.94,0.0,0.02396,2e-05,4.79531]
[1778142040743,37.52,81366.4,0.0,0.02388,2e-05,4.78208]
[1778142045748,37.49,81366.99,0.0,0.0238,2e-05,4.76741]
[1778142049752,37.46,81379.2,0.0,0.02394,2e-05,4.79203]
[1778142054757,37.44,81377.62,0.0,0.02383,2e-05,4.77318]
[1778142059762,37.41,81375.88,0.0,0.02373,2e-05,4.75701]
[1778142064767,37.4,81372.86,0.0,0.02363,2e-05,4.73939]
[1778142069772,37.39,81371.1,0.0,0.02356,2e-05,4.72794]
[1778142074777,37.38,81366.94,0.0,0.02346,2e-05,4.71144]
[1778142079374,37.37,81364.88,0.0,0.02341,2e-05,4.70304]
[1778142079782,37.37,81361.18,0.0,0.02335,2e-05,4.69167]
[1778142080783,37.37,81348.18,0.0,0.02313,2e-05,4.65323]
[1778142084787,37.38,81337.15,0.0,0.02295,2e-05,4.62311]
[1778142085234,37.38,81337.15,0.0,0.02295,2e-05,4.62311]
[1778142085788,37.38,81336.57,0.0,0.02295,2e-05,4.62222]
[1778142090793,37.39,81337.9,0.0,0.02299,2e-05,4.62956]
[1778142094200,37.39,81338.1,0.0,0.02299,2e-05,4.62988]
[1778142094797,37.39,81339.46,0.0,0.02302,2e-05,4.63444]
[1778142098801,37.4,81328.61,0.0,0.02285,2e-05,4.60538]
[1778142104757,37.41,81336.27,0.0,0.02301,2e-05,4.63232]
[1778142109792,37.41,81336.95,0.0,0.02303,2e-05,4.63614]
[1778142113221,37.41,81338.9,0.0,0.02307,2e-05,4.64264]
[1778142113816,37.41,81340.79,0.0,0.0231,2e-05,4.64838]
[1778142118821,37.41,81333.68,0.0,0.02299,2e-05,4.62868]
[1778142123826,37.42,81328.59,0.0,0.02292,2e-05,4.61658]
[1778142128832,37.43,81326.55,0.0,0.0229,2e-05,4.61362]
[1778142133837,37.43,81325.34,0.0,0.0229,2e-05,4.61262]
[1778142134268,37.43,81325.34,0.0,0.0229,2e-05,4.61262]
[1778142134838,37.43,81327.49,0.0,0.02294,2e-05,4.61945]
[1778142139843,37.41,81328.45,0.0,0.0229,2e-05,4.61281]
[1778142143188,37.38,81337.95,0.0,0.02297,2e-05,4.62586]
[1778142143847,37.37,81336.53,0.0,0.02292,2e-05,4.61688]
[1778142147271,37.35,81338.88,0.0,0.02288,2e-05,4.61042]
[1778142147851,37.34,81339.02,0.0,0.02286,2e-05,4.60666]
[1778142152856,37.3,81342.22,0.0,0.02279,2e-05,4.59527]
[1778142154513,37.29,81342.23,0.0,0.02277,2e-05,4.59192]
[1778142154858,37.29,81343.62,0.0,0.02278,2e-05,4.59273]
[1778142159865,37.23,81348.14,0.0,0.02269,2e-05,4.57832]
[1778142164870,37.15,81352.06,0.0,0.02252,2e-05,4.54906]
[1778142167217,37.12,81352.27,0.0,0.02244,2e-05,4.5355]
[1778142167873,37.11,81352.37,0.0,0.0224,2e-05,4.52913]
[1778142173879,37.04,81352.72,0.0,0.0222,2e-05,4.49527]
[1778142174416,37.04,81352.72,0.0,0.0222,2e-05,4.49527]
[1778142174880,37.03,81354.27,0.0,0.0222,2e-05,4.49471]
[1778142179885,36.98,81357.3,0.0,0.02211,2e-05,4.48056]
[1778142183284,36.96,81356.52,0.0,0.02203,2e-05,4.46651]
[1778142183889,36.95,81358.84,0.0,0.02205,2e-05,4.46955]
[1778142187893,36.93,81342.06,0.0,0.0217,2e-05,4.40848]
[1778142193899,36.95,81340.37,0.0,0.02174,2e-05,4.4153]
[1778142196489,36.97,81340.46,0.0,0.02178,2e-05,4.42279]
[1778142196902,36.97,81340.78,0.0,0.02181,2e-05,4.42708]
[1778142199846,36.99,81344.28,0.0,0.0219,2e-05,4.44348]
[1778142204910,37.08,81345.47,0.0,0.02219,2e-05,4.49331]
[1778142209915,37.14,81343.0,0.0,0.02234,2e-05,4.51779]
[1778142214920,37.19,81343.78,0.0,0.02249,2e-05,4.54437]
[1778142219925,37.24,81345.46,0.0,0.02265,2e-05,4.57077]
[1778142224930,37.27,81349.48,0.0,0.02282,2e-05,4.59968]
[1778142229935,37.3,81352.47,0.0,0.02295,2e-05,4.62167]
[1778142234939,37.32,81348.57,0.0,0.02294,2e-05,4.62128]
[1778142239944,37.34,81346.63,0.0,0.02297,2e-05,4.62514]
[1778142244949,37.35,81348.45,0.0,0.02305,2e-05,4.63836]
[1778142249954,37.37,81355.69,0.0,0.02321,2e-05,4.66603]
[1778142254959,37.37,81359.76,0.0,0.02329,2e-05,4.68114]
[1778142259964,37.38,81360.88,0.0,0.02333,2e-05,4.68683]
[1778142264969,37.38,81357.74,0.0,0.02329,2e-05,4.67973]
[1778142269974,37.39,81357.5,0.0,0.0233,2e-05,4.68115]
[1778142274979,37.39,81356.67,0.0,0.02328,2e-05,4.67865]
[1778142279984,37.39,81356.93,0.0,0.0233,2e-05,4.68118]
[1778142285021,37.4,81356.68,0.0,0.0233,2e-05,4.6819]
[1778142287992,37.4,81367.35,0.0,0.02349,2e-05,4.71411]
[1778142291996,37.39,81378.28,0.0,0.02366,2e-05,4.74429]
[1778142297001,37.38,81399.82,0.0,0.02402,2e-05,4.80496]
[1778142302007,37.36,81416.63,0.0,0.02426,2e-05,4.84714]
[1778142307012,37.34,81423.51,0.0,0.02432,2e-05,4.85775]
[1778142312018,37.33,81415.78,0.0,0.02414,2e-05,4.82597]
[1778142317023,37.32,81417.98,0.0,0.02414,2e-05,4.82681]
[1778142322027,37.31,81414.77,0.0,0.02405,2e-05,4.81215]
[1778142327033,37.3,81414.51,0.0,0.02403,2e-05,4.80744]
[1778142332037,37.29,81418.41,0.0,0.02407,2e-05,4.8139]
[1778142337042,37.29,81429.16,0.0,0.02424,2e-05,4.8429]
[1778142342047,37.28,81430.53,0.0,0.02423,2e-05,4.84178]
[1778142347743,37.27,81431.23,0.0,0.02422,2e-05,4.84031]
[1778142347839,37.27,81431.23,0.0,0.02421,2e-05,4.83948]
[1778142351057,37.26,81414.26,0.0,0.0239,2e-05,4.78611]
[1778142352058,37.27,81377.61,0.0,0.02327,2e-05,4.67755]
[1778142353059,37.27,81363.97,0.0,0.02305,2e-05,4.63926]
[1778142358064,37.29,81366.6,0.0,0.02316,2e-05,4.65807]
[1778142360066,37.3,81377.72,0.0,0.02337,2e-05,4.69393]
[1778142365071,37.31,81370.73,0.0,0.02328,2e-05,4.678]
[1778142370075,37.32,81377.23,0.0,0.02343,2e-05,4.70435]
[1778142375079,37.33,81375.45,0.0,0.02342,2e-05,4.70293]
[1778142380084,37.33,81382.2,0.0,0.02355,2e-05,4.72465]
[1778142385089,37.34,81382.46,0.0,0.02356,2e-05,4.72662]
[1778142386467,37.34,81382.62,0.0,0.02356,2e-05,4.72732]
[1778142387091,37.34,81376.23,0.0,0.02345,2e-05,4.70841]
[1778142392097,37.34,81377.76,0.0,0.02349,2e-05,4.71381]
[1778142397102,37.35,81375.68,0.0,0.02346,2e-05,4.70919]
[1778142402107,37.35,81373.19,0.0,0.02343,2e-05,4.70378]
[1778142407112,37.35,81373.26,0.0,0.02344,2e-05,4.70574]
[1778142411116,37.35,81384.01,0.0,0.02363,2e-05,4.73824]
[1778142416121,37.35,81384.21,0.0,0.02363,2e-05,4.73782]
[1778142421126,37.35,81382.45,0.0,0.02359,2e-05,4.73201]
[1778142427133,37.35,81377.66,0.0,0.02351,2e-05,4.71775]
[1778142432138,37.35,81375.99,0.0,0.02349,2e-05,4.71404]
[1778142438144,37.36,81369.88,0.0,0.0234,2e-05,4.69803]
[1778142444150,37.36,81374.78,0.0,0.02349,2e-05,4.71416]
[1778142448156,37.36,81389.71,0.0,0.02375,2e-05,4.75836]
[1778142453161,37.35,81396.54,0.0,0.02383,2e-05,4.77287]
[1778142458166,37.35,81400.12,0.0,0.02388,2e-05,4.78067]
[1778142463171,37.34,81402.99,0.0,0.02391,2e-05,4.7855]
[1778142468176,37.33,81404.04,0.0,0.0239,2e-05,4.78451]
[1778142473353,37.32,81406.45,0.0,0.02392,2e-05,4.78833]
[1778142479188,37.32,81405.45,0.0,0.02389,2e-05,4.78242]
[1778142483192,37.32,81395.23,0.0,0.02371,2e-05,4.75109]
[1778142488197,37.32,81386.1,0.0,0.02355,2e-05,4.72481]
[1778142493202,37.32,81387.28,0.0,0.02359,2e-05,4.73043]
[1778142496205,37.32,81398.16,0.0,0.02378,2e-05,4.76353]
[1778142501210,37.32,81397.74,0.0,0.02377,2e-05,4.76142]
[1778142506215,37.32,81398.37,0.0,0.02377,2e-05,4.76271]
[1778142511223,37.32,81408.94,0.0,0.02394,2e-05,4.79159]
[1778142516228,37.31,81410.05,0.0,0.02395,2e-05,4.79187]
[1778142521233,37.31,81410.3,0.0,0.02394,2e-05,4.7903]
[1778142526239,37.3,81410.33,0.0,0.02393,2e-05,4.78862]
[1778142531244,37.3,81410.41,0.0,0.02392,2e-05,4.78695]
[1778142536249,37.3,81412.24,0.0,0.02394,2e-05,4.79091]
[1778142541254,37.29,81415.24,0.0,0.02398,2e-05,4.79837]
[1778142546259,37.29,81418.21,0.0,0.02402,2e-05,4.80554]
[1778142551264,37.29,81418.32,0.0,0.02401,2e-05,4.80368]
[1778142556269,37.24,81417.92,0.0,0.02386,2e-05,4.77852]
[1778142561274,37.19,81417.78,0.0,0.02372,2e-05,4.75362]
[1778142566279,37.15,81416.5,0.0,0.02358,2e-05,4.73012]
[1778142571284,37.12,81414.5,0.0,0.02344,2e-05,4.70583]
[1778142577290,37.09,81406.79,0.0,0.02322,2e-05,4.66835]
[1778142582295,37.08,81404.75,0.0,0.02313,2e-05,4.65432]
[1778142587300,37.07,81403.34,0.0,0.02307,2e-05,4.64407]
[1778142593306,37.06,81397.53,0.0,0.02294,2e-05,4.62166]
[1778142598673,37.05,81397.25,0.0,0.02292,2e-05,4.61809]
[1778142599316,37.05,81418.47,0.0,0.02328,2e-05,4.68022]
[1778142605322,37.03,81425.14,0.0,0.02334,2e-05,4.68999]
[1778142610327,37.01,81427.0,0.0,0.02332,2e-05,4.68751]
[1778142615331,37.0,81428.43,0.0,0.02332,2e-05,4.68693]
[1778142620336,36.99,81428.0,0.0,0.02328,2e-05,4.6805]
[1778142625341,36.98,81428.16,0.0,0.02325,2e-05,4.67575]
[1778142631347,36.97,81432.93,0.0,0.0233,2e-05,4.6832]
[1778142633349,36.97,81443.32,0.0,0.02347,2e-05,4.7124]
[1778142637353,36.96,81455.19,0.0,0.02364,2e-05,4.74247]
[1778142642358,36.94,81458.07,0.0,0.02366,2e-05,4.7451]
[1778142647363,36.93,81453.95,0.0,0.02354,2e-05,4.72504]
[1778142652368,36.92,81449.9,0.0,0.02344,2e-05,4.70838]
[1778142657374,36.92,81448.45,0.0,0.0234,2e-05,4.70142]
[1778142662379,36.91,81452.01,0.0,0.02345,2e-05,4.70941]
[1778142667384,36.9,81460.2,0.0,0.02357,2e-05,4.73032]
[1778142672389,36.9,81459.62,0.0,0.02354,2e-05,4.7248]
[1778142677394,36.89,81458.71,0.0,0.0235,2e-05,4.71935]
[1778142682819,36.88,81460.28,0.0,0.02351,2e-05,4.72121]
[1778142688409,36.88,81469.98,0.0,0.02367,2e-05,4.7481]
[1778142693414,36.87,81483.48,0.0,0.02387,2e-05,4.78169]
[1778142698419,36.85,81491.14,0.0,0.02396,2e-05,4.79756]
[1778142703424,36.84,81483.32,0.0,0.02378,2e-05,4.76743]
[1778142708429,36.84,81478.56,0.0,0.02368,2e-05,4.74961]
[1778142713434,36.83,81478.88,0.0,0.02367,2e-05,4.74815]
[1778142718439,36.83,81478.21,0.0,0.02364,2e-05,4.74397]
[1778142722443,36.83,81465.7,0.0,0.02342,2e-05,4.70567]
[1778142727448,36.83,81460.8,0.0,0.02335,2e-05,4.69257]
[1778142732453,36.83,81460.02,0.0,0.02334,2e-05,4.69206]
[1778142737457,36.84,81458.08,0.0,0.02332,2e-05,4.6878]
[1778142742461,36.84,81456.88,0.0,0.02331,2e-05,4.68586]
[1778142747466,36.84,81448.99,0.0,0.02318,2e-05,4.66436]
[1778142748467,36.85,81438.7,0.0,0.02301,2e-05,4.63439]
[1778142752392,36.85,81435.08,0.0,0.02296,2e-05,4.62503]
[1778142752408,36.86,81435.08,0.0,0.02297,2e-05,4.62613]
[1778142756601,36.86,81442.97,0.0,0.02312,2e-05,4.653]
[1778142757475,36.86,81442.83,0.0,0.02312,2e-05,4.65318]
[1778142762481,36.87,81441.75,0.0,0.02312,2e-05,4.65287]
[1778142768418,36.88,81434.19,0.0,0.02301,2e-05,4.63437]
[1778142773455,36.88,81433.67,0.0,0.02303,2e-05,4.63661]
[1778142777806,36.89,81435.33,0.0,0.02307,2e-05,4.64411]
[1778142783500,36.9,81427.89,0.0,0.02297,2e-05,4.62659]
[1778142788505,36.91,81428.87,0.0,0.02301,2e-05,4.63292]
[1778142793510,36.91,81434.54,0.0,0.02312,2e-05,4.65177]
[1778142798514,36.91,81427.61,0.0,0.02301,2e-05,4.63251]
[1778142803519,36.92,81422.43,0.0,0.02294,2e-05,4.62065]
[1778142808524,36.93,81423.28,0.0,0.02297,2e-05,4.62602]
[1778142813529,36.93,81424.83,0.0,0.023,2e-05,4.63067]
[1778142818534,36.93,81422.8,0.0,0.02297,2e-05,4.62641]
[1778142823539,36.94,81416.79,0.0,0.02289,2e-05,4.61141]
[1778142828543,36.94,81416.58,0.0,0.0229,2e-05,4.61357]
[1778142833548,36.95,81420.02,0.0,0.02297,2e-05,4.6255]
[1778142834333,36.95,81420.02,0.0,0.02297,2e-05,4.6255]
[1778142834549,36.95,81419.84,0.0,0.02297,2e-05,4.62524]
[1778142836551,36.95,81400.57,0.0,0.02265,2e-05,4.56957]
[1778142837341,36.95,81400.57,0.0,0.02265,2e-05,4.56957]
[1778142837411,36.95,81400.57,0.0,0.02265,2e-05,4.57067]
[1778142843559,36.97,81400.87,0.0,0.02269,2e-05,4.57744]
[1778142848564,36.98,81392.94,0.0,0.02259,2e-05,4.55936]
[1778142851571,36.98,81379.27,0.0,0.02238,2e-05,4.52265]
[1778142855575,37.0,81369.28,0.0,0.02225,2e-05,4.50053]
[1778142860580,37.02,81365.7,0.0,0.02224,2e-05,4.49886]
[1778142863584,37.02,81376.02,0.0,0.02244,2e-05,4.53341]
[1778142868589,37.03,81377.82,0.0,0.0225,2e-05,4.54298]
[1778142873594,37.04,81384.8,0.0,0.02262,2e-05,4.56461]
[1778142878599,37.04,81384.2,0.0,0.02262,2e-05,4.56456]
[1778142883604,37.05,81377.74,0.0,0.02253,2e-05,4.54806]
[1778142888610,37.05,81379.19,0.0,0.02257,2e-05,4.55476]
[1778142891615,37.06,81367.81,0.0,0.02239,2e-05,4.52297]
[1778142896620,37.06,81365.28,0.0,0.02237,2e-05,4.52034]
[1778142901625,37.07,81373.66,0.0,0.02253,2e-05,4.54855]
[1778142906630,37.08,81365.4,0.0,0.02241,2e-05,4.527]
[1778142910634,37.08,81375.25,0.0,0.02258,2e-05,4.55716]
[1778142915639,37.08,81374.53,0.0,0.02258,2e-05,4.55559]
[1778142920642,37.08,81371.6,0.0,0.02253,2e-05,4.54808]
[1778142925647,37.08,81372.16,0.0,0.02255,2e-05,4.55066]
[1778142931653,37.06,81371.77,0.0,0.02245,2e-05,4.53367]
[1778142937659,37.01,81365.08,0.0,0.0222,2e-05,4.49151]
[1778142943643,36.98,81364.79,0.0,0.0221,2e-05,4.47422]
[1778142949674,36.95,81363.58,0.0,0.02201,2e-05,4.45796]
[1778142954679,36.94,81357.02,0.0,0.02185,2e-05,4.43122]
[1778142959684,36.93,81358.77,0.0,0.02185,2e-05,4.43054]
[1778142964688,36.92,81365.21,0.0,0.02192,2e-05,4.44367]
[1778142969695,36.91,81371.78,0.0,0.022,2e-05,4.45756]
[1778142974700,36.89,81374.92,0.0,0.02202,2e-05,4.46081]
[1778142979706,36.89,81369.67,0.0,0.02191,2e-05,4.4416]
[1778142984712,36.88,81370.8,0.0,0.02191,2e-05,4.44162]
[1778142989717,36.87,81363.27,0.0,0.02177,2e-05,4.41729]
[1778142991718,36.88,81354.24,0.0,0.02162,2e-05,4.38974]
[1778142996724,36.88,81343.64,0.0,0.02145,2e-05,4.36106]
[1778143001729,36.88,81348.61,0.0,0.02155,2e-05,4.37783]
[1778143006734,36.89,81348.67,0.0,0.02156,2e-05,4.37984]
[1778143011739,36.89,81347.55,0.0,0.02155,2e-05,4.37805]
[1778143015743,36.89,81357.4,0.0,0.02171,2e-05,4.40665]
[1778143020748,36.89,81363.03,0.0,0.0218,2e-05,4.42172]
[1778143025752,36.89,81360.68,0.0,0.02175,2e-05,4.41344]
[1778143030761,36.88,81357.98,0.0,0.0217,2e-05,4.40501]
[1778143035766,36.88,81359.85,0.0,0.02172,2e-05,4.4074]
[1778143040771,36.87,81359.05,0.0,0.02167,2e-05,4.39912]
[1778143045776,36.86,81359.13,0.0,0.02164,2e-05,4.39455]
[1778143050781,36.85,81360.29,0.0,0.02164,2e-05,4.39385]
[1778143055786,36.84,81369.71,0.0,0.02176,2e-05,4.4141]
[1778143059790,36.83,81359.53,0.0,0.02157,2e-05,4.38167]
[1778143064795,36.83,81352.84,0.0,0.02146,2e-05,4.36207]
[1778143069800,36.83,81348.97,0.0,0.0214,2e-05,4.35154]
[1778143074805,36.83,81342.16,0.0,0.02129,2e-05,4.33297]
[1778143079810,36.84,81341.23,0.0,0.02129,2e-05,4.33224]
[1778143083814,36.84,81325.39,0.0,0.02105,2e-05,4.28971]
[1778143088819,36.86,81318.75,0.0,0.02097,2e-05,4.27638]
[1778143093825,36.87,81312.13,0.0,0.0209,2e-05,4.26351]
[1778143098831,36.88,81312.57,0.0,0.02094,2e-05,4.27015]
[1778143103836,36.89,81311.3,0.0,0.02094,2e-05,4.27111]
[1778143108841,36.9,81306.69,0.0,0.0209,2e-05,4.26322]
[1778143114842,36.91,81310.04,0.0,0.02097,2e-05,4.27486]
[1778143120855,36.92,81302.26,0.0,0.02087,2e-05,4.25726]
[1778143122856,36.92,81289.15,0.0,0.02067,2e-05,4.22269]
[1778143127861,36.93,81289.9,0.0,0.02072,2e-05,4.23108]
[1778143132866,36.94,81297.6,0.0,0.02087,2e-05,4.25687]
[1778143134868,36.91,81308.73,0.0,0.02097,2e-05,4.27474]
[1778143140874,36.84,81306.02,0.0,0.02072,2e-05,4.23278]
[1778143145879,36.73,81305.38,0.0,0.0204,2e-05,4.17719]
[1778143150884,36.63,81304.39,0.0,0.0201,2e-05,4.12383]
[1778143155889,36.54,81306.61,0.0,0.01989,2e-05,4.08864]
[1778143160694,36.5,81306.37,0.0,0.01977,2e-05,4.067]
[1778143160778,36.5,81306.37,0.0,0.01977,2e-05,4.06691]
[1778143161694,36.5,81306.37,0.0,0.01977,2e-05,4.06691]
[1778143161719,36.48,81306.37,0.0,0.01973,2e-05,4.06007]
[1778143162525,36.48,81306.37,0.0,0.01973,2e-05,4.06007]
[1778143162778,36.48,81306.37,0.0,0.01973,2e-05,4.06007]
[1778143162813,36.49,81306.37,0.0,0.01973,2e-05,4.06047]
[1778143167766,36.45,81312.14,0.0,0.01972,2e-05,4.05786]
[1778143167821,36.43,81312.14,0.0,0.01968,2e-05,4.05206]
[1778143172906,36.44,81315.31,0.0,0.01973,2e-05,4.05935]
[1778143174585,36.44,81315.54,0.0,0.01974,2e-05,4.06129]
[1778143174653,36.44,81315.54,0.0,0.01974,2e-05,4.06247]
[1778143179775,36.38,81317.51,0.0,0.01962,2e-05,4.04071]
[1778143184918,36.34,81318.21,0.0,0.0195,2e-05,4.02026]
[1778143187895,36.32,81318.21,0.0,0.01946,2e-05,4.01252]
[1778143187921,36.31,81318.21,0.0,0.01944,2e-05,4.00886]
[1778143188551,36.31,81318.21,0.0,0.01944,2e-05,4.00886]
[1778143188602,36.31,81318.21,0.0,0.01944,2e-05,4.00886]
[1778143190924,36.32,81329.79,0.0,0.01963,2e-05,4.04346]
[1778143193069,36.33,81330.93,0.0,0.01968,2e-05,4.05219]
[1778143194381,36.34,81331.34,0.0,0.0197,2e-05,4.05591]
[1778143195078,36.34,81331.34,0.0,0.01972,2e-05,4.05841]
[1778143197954,36.36,81333.03,0.0,0.01979,2e-05,4.07218]
[1778143198720,36.35,81333.03,0.0,0.01976,2e-05,4.06713]
[1778143203937,36.3,81333.43,0.0,0.01964,2e-05,4.04555]
[1778143208943,36.27,81329.31,0.0,0.01948,2e-05,4.0165]
[1778143213946,36.24,81316.31,0.0,0.0192,2e-05,3.96762]
[1778143218951,36.22,81314.6,0.0,0.01912,2e-05,3.95394]
[1778143223956,36.21,81313.26,0.0,0.01906,2e-05,3.94324]
[1778143228545,36.2,81309.12,0.0,0.01898,2e-05,3.92794]
[1778143228961,36.19,81308.99,0.0,0.01897,2e-05,3.9267]
[1778143233966,36.27,81308.87,0.0,0.01915,2e-05,3.95805]
[1778143235010,36.28,81309.88,0.0,0.0192,2e-05,3.96672]
[1778143235968,36.27,81309.79,0.0,0.01919,2e-05,3.96408]
[1778143241974,36.25,81309.41,0.0,0.01911,2e-05,3.95064]
[1778143246979,36.23,81306.99,0.0,0.01903,2e-05,3.93627]
[1778143251983,36.22,81299.26,0.0,0.01888,2e-05,3.91054]
[1778143256988,36.21,81300.03,0.0,0.01887,2e-05,3.90876]
[1778143261993,36.2,81302.13,0.0,0.01888,2e-05,3.9108]
[1778143267953,36.2,81300.13,0.0,0.01884,1e-05,3.90225]
[1778143272988,36.19,81297.83,0.0,0.01879,1e-05,3.8946]
[1778143278017,36.19,81301.66,0.0,0.01884,1e-05,3.90335]
[1778143281077,36.19,81303.48,0.0,0.01886,2e-05,3.90722]
[1778143282024,36.19,81308.18,0.0,0.01893,2e-05,3.91934]
[1778143287030,36.26,81314.76,0.0,0.01922,2e-05,3.97046]
[1778143287689,36.26,81314.76,0.0,0.01922,2e-05,3.97046]
[1778143287789,36.27,81314.76,0.0,0.01925,2e-05,3.9763]
[1778143293036,36.25,81303.75,0.0,0.01902,2e-05,3.93447]
[1778143298041,36.23,81311.35,0.0,0.01909,2e-05,3.94724]
[1778143303046,36.22,81305.57,0.0,0.01897,2e-05,3.92525]
[1778143308050,36.21,81304.74,0.0,0.01893,2e-05,3.91867]
[1778143313055,36.2,81297.63,0.0,0.01881,1e-05,3.89674]
[1778143317059,36.2,81283.59,0.0,0.0186,1e-05,3.85934]
[1778143322064,36.21,81274.51,0.0,0.01848,1e-05,3.83774]
[1778143326068,36.22,81264.08,0.0,0.01834,1e-05,3.8133]
[1778143332074,36.36,81264.15,0.0,0.01872,1e-05,3.88012]
[1778143337079,36.34,81263.83,0.0,0.01868,1e-05,3.87213]
[1778143342084,36.33,81262.0,0.0,0.01862,1e-05,3.86176]
[1778143347089,36.42,81259.03,0.0,0.0188,1e-05,3.89351]
[1778143352096,36.49,81258.8,0.0,0.01899,1e-05,3.92721]
[1778143357101,36.69,81253.82,0.0,0.01946,2e-05,4.00806]
[1778143362106,36.85,81263.68,0.0,0.02005,2e-05,4.11151]
[1778143367111,36.93,81270.34,0.0,0.02037,2e-05,4.1679]
[1778143372116,36.81,81278.61,0.0,0.02016,2e-05,4.13218]
[1778143377121,36.71,81276.47,0.0,0.01985,2e-05,4.07779]
[1778143382126,36.86,81274.9,0.0,0.02024,2e-05,4.14653]
[1778143387131,36.89,81281.0,0.0,0.02041,2e-05,4.17646]
[1778143392136,36.87,81280.79,0.0,0.02036,2e-05,4.16617]
[1778143397141,36.94,81282.14,0.0,0.02058,2e-05,4.20599]
[1778143402146,36.95,81289.48,0.0,0.02072,2e-05,4.23026]
[1778143407151,36.92,81288.9,0.0,0.02063,2e-05,4.21378]
[1778143412156,36.89,81292.7,0.0,0.02061,2e-05,4.20976]
[1778143416309,36.85,81288.59,0.0,0.02041,2e-05,4.17543]
[1778143416392,36.85,81288.59,0.0,0.02041,2e-05,4.17543]
[1778143422166,36.95,81283.76,0.0,0.02062,2e-05,4.21169]
[1778143428172,36.93,81287.06,0.0,0.02061,2e-05,4.21061]
[1778143434178,36.78,81286.06,0.0,0.02019,2e-05,4.13741]
[1778143441183,36.75,81284.71,0.0,0.02008,2e-05,4.11849]
[1778143446190,36.75,81284.87,0.0,0.02008,2e-05,4.11737]
[1778143451195,36.66,81284.41,0.0,0.01982,2e-05,4.07278]
[1778143456200,36.64,81274.5,0.0,0.01961,2e-05,4.03538]
[1778143461205,36.8,81269.14,0.0,0.01999,2e-05,4.10165]
[1778143466210,36.94,81268.54,0.0,0.02037,2e-05,4.16724]
[1778143471215,37.06,81268.08,0.0,0.02067,2e-05,4.21961]
[1778143476220,37.01,81266.95,0.0,0.02051,2e-05,4.19175]
[1778143481225,36.88,81271.08,0.0,0.02021,2e-05,4.14006]
[1778143486230,36.77,81270.43,0.0,0.01991,2e-05,4.08666]
[1778143491235,36.68,81267.71,0.0,0.01962,2e-05,4.03739]
[1778143496240,36.61,81266.86,0.0,0.01942,2e-05,4.00142]
[1778143501245,36.55,81264.4,0.0,0.01923,2e-05,3.96764]
[1778143506250,36.51,81265.36,0.0,0.01911,2e-05,3.94802]
[1778143511255,36.47,81265.94,0.0,0.01902,2e-05,3.93124]
[1778143517261,36.43,81266.12,0.0,0.01892,1e-05,3.91394]
[1778143522751,36.4,81268.16,0.0,0.01888,1e-05,3.90702]
[1778143528272,36.38,81269.47,0.0,0.01883,1e-05,3.89856]
[1778143533277,36.36,81270.03,0.0,0.01878,1e-05,3.88981]
[1778143537281,36.35,81259.29,0.0,0.0186,1e-05,3.85614]
[1778143542286,36.48,81258.28,0.0,0.01894,1e-05,3.91592]
[1778143547291,36.64,81256.21,0.0,0.01933,2e-05,3.98574]
[1778143552296,36.82,81245.92,0.0,0.01966,2e-05,4.04166]
[1778143557300,36.97,81248.89,0.0,0.0201,2e-05,4.11903]
[1778143562305,37.09,81245.4,0.0,0.02038,2e-05,4.16689]
[1778143567310,37.18,81244.84,0.0,0.02064,2e-05,4.21258]
[1778143572315,37.26,81243.07,0.0,0.02084,2e-05,4.24662]
[1778143577319,37.33,81237.26,0.0,0.02094,2e-05,4.26317]
[1778143582323,37.39,81241.81,0.0,0.02117,2e-05,4.30315]
[1778143587327,37.43,81245.82,0.0,0.02135,2e-05,4.33502]
[1778143592332,37.47,81245.64,0.0,0.02144,2e-05,4.34974]
[1778143597337,37.49,81251.98,0.0,0.02162,2e-05,4.38056]
[1778143602341,37.52,81248.42,0.0,0.02162,2e-05,4.38129]
[1778143607343,37.53,81249.59,0.0,0.02169,2e-05,4.39352]
[1778143612349,37.55,81253.81,0.0,0.0218,2e-05,4.41204]
[1778143615352,37.56,81241.89,0.0,0.02163,2e-05,4.38212]
[1778143620357,37.57,81238.08,0.0,0.02161,2e-05,4.378]
[1778143625363,37.58,81236.26,0.0,0.02161,2e-05,4.37928]
[1778143626364,37.59,81223.82,0.0,0.02142,2e-05,4.34581]
[1778143631369,37.6,81226.05,0.0,0.0215,2e-05,4.3599]
[1778143636374,37.61,81235.91,0.0,0.02169,2e-05,4.39156]
[1778143641379,37.62,81228.84,0.0,0.0216,2e-05,4.37562]
[1778143646384,37.63,81219.99,0.0,0.02148,2e-05,4.35536]
[1778143651389,37.64,81218.19,0.0,0.02147,2e-05,4.35278]
[1778143656394,37.64,81219.62,0.0,0.02151,2e-05,4.36037]
[1778143661399,37.65,81220.24,0.0,0.02154,2e-05,4.36494]
[1778143666404,37.65,81224.49,0.0,0.02162,2e-05,4.37854]
[1778143671409,37.66,81218.4,0.0,0.02153,2e-05,4.3633]
[1778143676414,37.66,81216.83,0.0,0.02152,2e-05,4.36095]
[1778143682420,37.67,81215.04,0.0,0.0215,2e-05,4.35843]
[1778143687425,37.67,81219.53,0.0,0.02158,2e-05,4.37265]
[1778143692429,37.67,81221.44,0.0,0.02162,2e-05,4.37824]
[1778143697434,37.67,81218.72,0.0,0.02158,2e-05,4.37145]
[1778143702439,37.67,81217.71,0.0,0.02156,2e-05,4.36924]
[1778143707444,37.68,81215.14,0.0,0.02153,2e-05,4.363]
[1778143712449,37.68,81212.96,0.0,0.02149,2e-05,4.35635]
[1778143717454,37.68,81213.35,0.0,0.02151,2e-05,4.35882]
[1778143722459,37.68,81213.36,0.0,0.02151,2e-05,4.35987]
[1778143727464,37.69,81213.22,0.0,0.02152,2e-05,4.36033]
[1778143732469,37.69,81217.22,0.0,0.02158,2e-05,4.37165]
[1778143737472,37.69,81217.13,0.0,0.02158,2e-05,4.37129]
[1778143742477,37.69,81216.35,0.0,0.02157,2e-05,4.36916]
[1778143747480,37.69,81216.53,0.0,0.02157,2e-05,4.36993]
[1778143752484,37.69,81217.05,0.0,0.02158,2e-05,4.37125]
[1778143757489,37.68,81221.01,0.0,0.02164,2e-05,4.38145]
[1778143763451,37.68,81221.18,0.0,0.02163,2e-05,4.38094]
[1778143766395,37.68,81221.37,0.0,0.02163,2e-05,4.38118]
[1778143766472,37.68,81221.37,0.0,0.02163,2e-05,4.38091]
[1778143767370,37.68,81221.37,0.0,0.02163,2e-05,4.38091]
[1778143767479,37.68,81221.37,0.0,0.02163,2e-05,4.38044]
[1778143770500,37.69,81232.0,0.0,0.02184,2e-05,4.41657]
[1778143775536,37.68,81233.73,0.0,0.02183,2e-05,4.41539]
[1778143780562,37.68,81234.03,0.0,0.02182,2e-05,4.4128]
[1778143785567,37.67,81234.89,0.0,0.02181,2e-05,4.4123]
[1778143790572,37.67,81235.48,0.0,0.02181,2e-05,4.41142]
[1778143791965,37.66,81236.65,0.0,0.02183,2e-05,4.41424]
[1778143792414,37.66,81236.65,0.0,0.02183,2e-05,4.41424]
[1778143792456,37.66,81236.65,0.0,0.02182,2e-05,4.4137]
[1778143792633,37.66,81236.65,0.0,0.02182,2e-05,4.4137]
[1778143793575,37.68,81244.98,0.0,0.022,2e-05,4.44493]
[1778143796540,37.67,81247.14,0.0,0.02202,2e-05,4.44862]
[1778143796558,37.67,81247.14,0.0,0.02202,2e-05,4.44727]
[1778143796877,37.67,81247.14,0.0,0.02202,2e-05,4.44727]
[1778143797305,37.67,81247.14,0.0,0.02202,2e-05,4.44727]
[1778143797380,37.67,81247.14,0.0,0.02201,2e-05,4.44594]
[1778143801583,37.72,81257.27,0.0,0.02233,2e-05,4.50103]
[1778143806588,37.73,81259.0,0.0,0.02239,2e-05,4.51142]
[1778143811594,37.71,81265.13,0.0,0.02244,2e-05,4.5199]
[1778143816599,37.7,81273.51,0.0,0.02253,2e-05,4.53583]
[1778143821604,37.68,81270.35,0.0,0.02243,2e-05,4.51918]
[1778143826608,37.67,81276.85,0.0,0.0225,2e-05,4.53136]
[1778143831613,37.66,81273.97,0.0,0.02241,2e-05,4.51497]
[1778143836618,37.64,81272.8,0.0,0.02236,2e-05,4.50628]
[1778143841623,37.64,81273.61,0.0,0.02234,2e-05,4.50388]
[1778143846628,37.63,81269.31,0.0,0.02225,2e-05,4.48727]
[1778143851634,37.57,81278.34,0.0,0.02223,2e-05,4.48458]
[1778143856639,37.42,81281.97,0.0,0.02186,2e-05,4.42255]
[1778143861644,37.44,81280.51,0.0,0.0219,2e-05,4.42934]
[1778143866649,37.46,81280.28,0.0,0.02195,2e-05,4.43784]
[1778143871654,37.48,81279.46,0.0,0.02198,2e-05,4.44305]
[1778143876659,37.49,81279.13,0.0,0.02201,2e-05,4.4483]
[1778143881664,37.5,81279.04,0.0,0.02204,2e-05,4.45316]
[1778143886669,37.51,81278.88,0.0,0.02206,2e-05,4.45678]
[1778143891674,37.51,81279.67,0.0,0.02209,2e-05,4.46027]
[1778143896679,37.52,81277.89,0.0,0.02207,2e-05,4.45808]
[1778143901684,37.53,81277.5,0.0,0.02208,2e-05,4.45944]
[1778143906689,37.53,81277.77,0.0,0.0221,2e-05,4.46214]
[1778143911694,37.53,81277.86,0.0,0.02211,2e-05,4.46393]
[1778143916700,37.54,81277.74,0.0,0.02211,2e-05,4.46485]
[1778143921705,37.54,81278.94,0.0,0.02214,2e-05,4.4693]
[1778143926712,37.54,81278.91,0.0,0.02214,2e-05,4.46985]
[1778143931717,37.54,81262.72,0.0,0.02189,2e-05,4.42531]
[1778143936723,37.55,81266.94,0.0,0.02197,2e-05,4.44026]
[1778143942709,37.55,81268.16,0.0,0.02201,2e-05,4.44614]
[1778143947734,37.56,81269.84,0.0,0.02204,2e-05,4.45227]
[1778143952739,37.56,81270.69,0.0,0.02205,2e-05,4.45358]
[1778143957744,37.56,81279.35,0.0,0.0222,2e-05,4.47891]
[1778143962751,37.56,81283.59,0.0,0.02226,2e-05,4.49023]
[1778143966755,37.56,81293.94,0.0,0.02243,2e-05,4.51955]
[1778143971760,37.32,81296.76,0.0,0.02179,2e-05,4.41101]
[1778143976765,37.13,81280.97,0.0,0.02099,2e-05,4.27227]
[1778143981770,37.2,81280.82,0.0,0.0212,2e-05,4.30844]
[1778143986775,37.26,81279.87,0.0,0.02136,2e-05,4.3359]
[1778143990787,37.3,81293.78,0.0,0.0217,2e-05,4.39495]
[1778143994790,37.15,81306.32,0.0,0.02146,2e-05,4.3537]
[1778143999795,36.98,81314.05,0.0,0.0211,2e-05,4.29289]
[1778144004801,36.84,81318.01,0.0,0.02077,2e-05,4.23552]
[1778144009806,36.72,81315.23,0.0,0.0204,2e-05,4.17181]
[1778144014810,36.63,81315.44,0.0,0.02013,2e-05,4.12519]
[1778144019815,36.55,81315.98,0.0,0.01993,2e-05,4.08953]
[1778144024820,36.49,81300.34,0.0,0.01952,2e-05,4.01712]
[1778144029825,36.67,81287.93,0.0,0.01983,2e-05,4.0716]
[1778144034830,36.83,81285.21,0.0,0.02021,2e-05,4.13786]
[1778144039835,36.91,81290.81,0.0,0.02052,2e-05,4.19196]
[1778144044840,37.02,81291.35,0.0,0.02084,2e-05,4.24603]
[1778144049845,36.97,81291.32,0.0,0.0207,2e-05,4.22311]
[1778144054850,37.03,81285.03,0.0,0.02076,2e-05,4.23304]
[1778144059855,37.12,81277.53,0.0,0.0209,2e-05,4.25594]
[1778144064860,37.19,81278.27,0.0,0.02112,2e-05,4.29426]
[1778144069865,37.25,81273.89,0.0,0.02123,2e-05,4.31262]
[1778144072868,37.19,81286.3,0.0,0.02123,2e-05,4.31378]
[1778144077873,37.21,81285.46,0.0,0.02127,2e-05,4.31975]
[1778144082878,37.26,81285.3,0.0,0.02142,2e-05,4.34635]
[1778144087883,37.26,81286.83,0.0,0.02145,2e-05,4.35055]
[1778144092888,37.31,81284.53,0.0,0.02154,2e-05,4.36615]
[1778144097893,37.34,81282.43,0.0,0.02161,2e-05,4.3785]
[1778144103900,37.38,81282.73,0.0,0.02172,2e-05,4.39697]
[1778144109880,37.41,81282.75,0.0,0.0218,2e-05,4.41091]
[1778144114911,37.43,81274.88,0.0,0.02173,2e-05,4.39867]
[1778144119916,37.45,81277.51,0.0,0.02183,2e-05,4.41461]
[1778144124921,37.46,81277.84,0.0,0.02187,2e-05,4.42218]
[1778144129927,37.47,81278.16,0.0,0.02191,2e-05,4.42834]
[1778144134932,37.43,81281.67,0.0,0.02184,2e-05,4.41667]
[1778144139937,37.36,81279.95,0.0,0.02161,2e-05,4.37806]
[1778144144942,37.39,81279.1,0.0,0.02168,2e-05,4.38924]
[1778144149948,37.41,81274.88,0.0,0.02168,2e-05,4.38858]
[1778144154953,37.44,81266.22,0.0,0.0216,2e-05,4.3755]
[1778144155954,37.44,81255.58,0.0,0.02144,2e-05,4.34782]
[1778144160959,37.47,81245.99,0.0,0.02136,2e-05,4.33355]
[1778144165964,37.49,81238.62,0.0,0.02131,2e-05,4.32423]
[1778144170969,37.51,81237.69,0.0,0.02136,2e-05,4.33177]
[1778144175974,37.53,81237.81,0.0,0.02141,2e-05,4.34042]
[1778144180979,37.54,81234.9,0.0,0.0214,2e-05,4.33924]
[1778144185984,37.56,81232.09,0.0,0.02139,2e-05,4.33807]
[1778144190989,37.57,81232.52,0.0,0.02143,2e-05,4.34459]
[1778144195994,37.58,81225.86,0.0,0.02134,2e-05,4.32864]
[1778144200999,37.59,81225.54,0.0,0.02137,2e-05,4.33277]
[1778144206004,37.6,81222.43,0.0,0.02135,2e-05,4.32872]
[1778144211009,37.61,81218.28,0.0,0.02131,2e-05,4.32171]
[1778144216014,37.62,81218.22,0.0,0.02133,2e-05,4.32534]
[1778144221019,37.62,81221.2,0.0,0.02139,2e-05,4.33681]
[1778144226024,37.63,81221.83,0.0,0.02142,2e-05,4.34062]
[1778144231029,37.63,81218.01,0.0,0.02137,2e-05,4.332]
[1778144236035,37.63,81227.24,0.0,0.02152,2e-05,4.35882]
[1778144241040,37.63,81229.6,0.0,0.02156,2e-05,4.365]
[1778144246045,37.63,81227.83,0.0,0.02152,2e-05,4.3594]
[1778144251047,37.63,81228.76,0.0,0.02153,2e-05,4.35979]
[1778144256051,37.63,81229.68,0.0,0.02154,2e-05,4.36188]
[1778144262057,37.63,81231.57,0.0,0.02157,2e-05,4.36666]
[1778144267062,37.63,81229.85,0.0,0.02154,2e-05,4.36158]
[1778144273023,37.63,81230.26,0.0,0.02154,2e-05,4.36226]
[1778144278058,37.62,81241.16,0.0,0.02171,2e-05,4.39104]
[1778144283078,37.62,81242.4,0.0,0.02171,2e-05,4.39171]
[1778144288082,37.61,81241.08,0.0,0.02168,2e-05,4.38636]
[1778144293087,37.61,81241.37,0.0,0.02168,2e-05,4.38583]
[1778144298092,37.61,81236.68,0.0,0.0216,2e-05,4.37192]
[1778144303097,37.61,81237.7,0.0,0.02161,2e-05,4.3747]
[1778144308102,37.61,81228.36,0.0,0.02146,2e-05,4.34874]
[1778144313107,37.61,81230.54,0.0,0.0215,2e-05,4.3546]
[1778144319113,37.62,81230.36,0.0,0.0215,2e-05,4.355]
[1778144324118,37.62,81227.06,0.0,0.02145,2e-05,4.34665]
[1778144329123,37.62,81220.63,0.0,0.02136,2e-05,4.33051]
[1778144334131,37.63,81218.42,0.0,0.02134,2e-05,4.32691]
[1778144339136,37.63,81219.44,0.0,0.02137,2e-05,4.33177]
[1778144344142,37.63,81220.54,0.0,0.0214,2e-05,4.33644]
[1778144349147,37.63,81227.19,0.0,0.0215,2e-05,4.35501]
[1778144354152,37.63,81228.64,0.0,0.02152,2e-05,4.35858]
[1778144359157,37.63,81227.23,0.0,0.0215,2e-05,4.35428]
[1778144364162,37.63,81223.96,0.0,0.02145,2e-05,4.34544]
[1778144369167,37.63,81227.22,0.0,0.0215,2e-05,4.35482]
[1778144374172,37.63,81226.57,0.0,0.02148,2e-05,4.35095]
[1778144379177,37.64,81221.6,0.0,0.0214,2e-05,4.33763]
[1778144384182,37.64,81222.26,0.0,0.02142,2e-05,4.34028]
[1778144389186,37.64,81227.74,0.0,0.02151,2e-05,4.35564]
[1778144394191,37.63,81231.57,0.0,0.02156,2e-05,4.36544]
[1778144399196,37.63,81231.97,0.0,0.02156,2e-05,4.36536]
[1778144404202,37.63,81235.17,0.0,0.0216,2e-05,4.37255]
[1778144409208,37.63,81232.03,0.0,0.02155,2e-05,4.36275]
[1778144414212,37.57,81233.36,0.0,0.02141,2e-05,4.33932]
[1778144417215,37.41,81221.08,0.0,0.02078,2e-05,4.22959]
[1778144422220,37.18,81217.1,0.0,0.02006,2e-05,4.1056]
[1778144427225,36.96,81216.49,0.0,0.01947,2e-05,4.00279]
[1778144432234,36.77,81203.55,0.0,0.01875,1e-05,3.87631]
[1778144438175,36.57,81200.38,0.0,0.01818,1e-05,3.77564]
[1778144443245,36.42,81196.61,0.0,0.01775,1e-05,3.69767]
[1778144447238,36.31,81185.89,0.0,0.01732,1e-05,3.62201]
[1778144452254,36.19,81192.81,0.0,0.01711,1e-05,3.58439]
[1778144457259,36.08,81193.17,0.0,0.01684,1e-05,3.53569]
[1778144462264,35.98,81192.51,0.0,0.01658,1e-05,3.48936]
[1778144467269,35.91,81204.73,0.0,0.01656,1e-05,3.4855]
[1778144472274,35.82,81212.57,0.0,0.01644,1e-05,3.46476]
[1778144477279,35.76,81222.61,0.0,0.01644,1e-05,3.46526]
[1778144482285,35.75,81225.05,0.0,0.01645,1e-05,3.46742]
[1778144487290,35.71,81225.28,0.0,0.01636,1e-05,3.4505]
[1778144492295,35.69,81223.44,0.0,0.01627,1e-05,3.43409]
[1778144497300,35.68,81230.69,0.0,0.01635,1e-05,3.44849]
[1778144502305,35.65,81225.31,0.0,0.01619,1e-05,3.41902]
[1778144507310,35.64,81221.31,0.0,0.01611,1e-05,3.40587]
[1778144512315,35.63,81213.78,0.0,0.016,1e-05,3.38426]
[1778144517320,35.63,81203.32,0.0,0.01584,1e-05,3.35585]
[1778144522324,35.62,81201.81,0.0,0.01581,1e-05,3.34939]
[1778144527329,35.61,81201.39,0.0,0.01579,1e-05,3.34565]
[1778144532334,35.61,81203.48,0.0,0.0158,1e-05,3.34801]
[1778144537339,35.6,81205.43,0.0,0.01581,1e-05,3.35001]
[1778144542344,35.6,81204.73,0.0,0.01579,1e-05,3.34557]
[1778144545347,35.59,81194.79,0.0,0.01565,1e-05,3.31994]
[1778144550352,35.59,81192.24,0.0,0.0156,1e-05,3.31134]
[1778144555357,35.58,81188.59,0.0,0.01553,1e-05,3.29852]
[1778144560362,35.58,81183.06,0.0,0.01545,1e-05,3.2831]
[1778144565367,35.57,81169.0,0.0,0.01526,1e-05,3.24748]
[1778144567369,35.57,81159.09,0.0,0.01513,1e-05,3.22333]
[1778144572374,35.57,81166.98,0.0,0.01522,1e-05,3.2403]
[1778144577379,35.56,81165.45,0.0,0.01519,1e-05,3.23495]
[1778144582384,35.56,81151.8,0.0,0.01501,1e-05,3.20111]
[1778144587389,35.56,81148.79,0.0,0.01496,1e-05,3.19266]
[1778144592394,35.55,81147.53,0.0,0.01494,1e-05,3.18838]
[1778144597399,35.55,81140.28,0.0,0.01484,1e-05,3.17027]
[1778144602403,35.55,81140.07,0.0,0.01483,1e-05,3.16864]
[1778144607407,35.54,81135.59,0.0,0.01477,1e-05,3.15716]
[1778144613408,35.54,81134.35,0.0,0.01474,1e-05,3.15148]
[1778144618419,35.54,81131.6,0.0,0.0147,1e-05,3.14413]
[1778144623424,35.54,81133.38,0.0,0.01472,1e-05,3.14733]
[1778144628429,35.54,81132.47,0.0,0.0147,1e-05,3.1443]
[1778144633434,35.53,81133.84,0.0,0.01472,1e-05,3.14656]
[1778144638439,35.53,81135.61,0.0,0.01473,1e-05,3.14972]
[1778144643444,35.53,81132.64,0.0,0.01469,1e-05,3.14197]
[1778144648449,35.53,81133.2,0.0,0.01469,1e-05,3.14232]
[1778144653454,35.52,81134.5,0.0,0.0147,1e-05,3.14444]
[1778144658459,35.52,81133.12,0.0,0.01468,1e-05,3.14034]
[1778144661462,35.52,81149.58,0.0,0.01488,1e-05,3.17809]
[1778144666467,35.52,81149.87,0.0,0.01488,1e-05,3.17758]
[1778144671472,35.52,81146.31,0.0,0.01482,1e-05,3.1665]
[1778144676477,35.51,81139.28,0.0,0.01473,1e-05,3.14914]
[1778144681482,35.51,81140.01,0.0,0.01474,1e-05,3.14993]
[1778144686487,35.51,81137.7,0.0,0.0147,1e-05,3.14365]
[1778144691492,35.51,81136.74,0.0,0.01468,1e-05,3.14054]
[1778144696497,35.51,81138.22,0.0,0.0147,1e-05,3.14312]
[1778144701502,35.5,81142.52,0.0,0.01475,1e-05,3.15218]
[1778144706507,35.5,81146.8,0.0,0.01479,1e-05,3.16116]
[1778144711512,35.5,81145.21,0.0,0.01477,1e-05,3.15643]
[1778144716518,35.5,81142.73,0.0,0.01473,1e-05,3.1497]
[1778144722524,35.49,81137.74,0.0,0.01467,1e-05,3.13707]
[1778144727529,35.49,81134.95,0.0,0.01463,1e-05,3.12985]
[1778144732534,35.49,81129.35,0.0,0.01455,1e-05,3.1146]
[1778144737539,35.49,81128.0,0.0,0.01453,1e-05,3.11088]
[1778144742544,35.49,81128.42,0.0,0.01453,1e-05,3.11125]
[1778144747549,35.49,81125.08,0.0,0.01448,1e-05,3.10301]
[1778144752555,35.49,81119.71,0.0,0.01442,1e-05,3.09022]
[1778144757559,35.48,81123.49,0.0,0.01446,1e-05,3.09842]
[1778144762564,35.48,81125.01,0.0,0.01448,1e-05,3.10142]
[1778144768510,35.48,81127.85,0.0,0.01451,1e-05,3.1073]
[1778144773544,35.48,81129.76,0.0,0.01453,1e-05,3.11111]
[1778144778580,35.48,81128.44,0.0,0.01451,1e-05,3.10751]
[1778144783585,35.48,81126.76,0.0,0.01449,1e-05,3.10312]
[1778144788590,35.48,81128.57,0.0,0.0145,1e-05,3.10675]
[1778144793595,35.47,81129.14,0.0,0.0145,1e-05,3.10592]
[1778144798600,35.47,81132.11,0.0,0.01453,1e-05,3.11218]
[1778144803605,35.47,81134.27,0.0,0.01456,1e-05,3.11654]
[1778144808610,35.47,81133.79,0.0,0.01455,1e-05,3.11481]
[1778144813615,35.47,81131.68,0.0,0.01452,1e-05,3.10937]
[1778144818620,35.47,81135.38,0.0,0.01456,1e-05,3.1173]
[1778144823625,35.47,81134.71,0.0,0.01455,1e-05,3.11512]
[1778144828630,35.46,81133.14,0.0,0.01453,1e-05,3.11092]
[1778144833635,35.46,81135.18,0.0,0.01455,1e-05,3.11502]
[1778144838640,35.46,81134.52,0.0,0.01454,1e-05,3.11291]
[1778144843645,35.46,81128.36,0.0,0.01446,1e-05,3.0982]
[1778144848650,35.46,81127.93,0.0,0.01445,1e-05,3.09676]
[1778144852654,35.46,81142.71,0.0,0.01462,1e-05,3.12877]
[1778144857659,35.46,81145.26,0.0,0.01465,1e-05,3.13392]
[1778144862664,35.45,81144.42,0.0,0.01464,1e-05,3.1312]
[1778144867670,35.45,81143.97,0.0,0.01463,1e-05,3.12944]
[1778144872675,35.45,81147.05,0.0,0.01466,1e-05,3.13585]
[1778144877680,35.45,81146.41,0.0,0.01465,1e-05,3.13359]
[1778144882685,35.45,81147.66,0.0,0.01466,1e-05,3.13573]
[1778144887692,35.45,81143.85,0.0,0.01461,1e-05,3.12614]
[1778144892697,35.44,81142.79,0.0,0.01459,1e-05,3.12299]
[1778144897702,35.44,81142.22,0.0,0.01458,1e-05,3.12102]
[1778144902707,35.44,81145.08,0.0,0.01461,1e-05,3.12695]
[1778144907713,35.44,81147.14,0.0,0.01464,1e-05,3.131]
[1778144912718,35.44,81142.23,0.0,0.01456,1e-05,3.11737]
[1778144917722,35.44,81141.92,0.0,0.01456,1e-05,3.11604]
[1778144923728,35.44,81141.2,0.0,0.01454,1e-05,3.11366]
[1778144928733,35.43,81138.89,0.0,0.01451,1e-05,3.10777]
[1778144933738,35.43,81138.84,0.0,0.01451,1e-05,3.10714]
[1778144938745,35.43,81138.09,0.0,0.0145,1e-05,3.10489]
[1778144943752,35.43,81141.35,0.0,0.01453,1e-05,3.11189]
[1778144948757,35.43,81144.98,0.0,0.01458,1e-05,3.11967]
[1778144953764,35.43,81147.28,0.0,0.0146,1e-05,3.12432]
[1778144958769,35.43,81149.71,0.0,0.01463,1e-05,3.12925]
[1778144959770,35.42,81161.95,0.0,0.01478,1e-05,3.15755]
[1778144964775,35.42,81165.96,0.0,0.01482,1e-05,3.16592]
[1778144969780,35.42,81163.78,0.0,0.01479,1e-05,3.1598]
[1778144974785,35.42,81165.25,0.0,0.0148,1e-05,3.16062]
[1778144979790,35.42,81165.84,0.0,0.0148,1e-05,3.16101]
[1778144984795,35.41,81165.29,0.0,0.01479,1e-05,3.15877]
[1778144989800,35.41,81167.24,0.0,0.0148,1e-05,3.16235]
[1778144994805,35.41,81168.92,0.0,0.01482,1e-05,3.16529]
[1778144999810,35.41,81170.23,0.0,0.01483,1e-05,3.16734]
[1778145004815,35.4,81170.68,0.0,0.01483,1e-05,3.16736]
[1778145009820,35.4,81170.84,0.0,0.01483,1e-05,3.1667]
[1778145015826,35.4,81170.53,0.0,0.01482,1e-05,3.16477]
[1778145020831,35.4,81170.57,0.0,0.01481,1e-05,3.16387]
[1778145022528,35.4,81170.99,0.0,0.01482,1e-05,3.16465]
[1778145022605,35.4,81170.99,0.0,0.01482,1e-05,3.16445]
[1778145027837,35.4,81171.31,0.0,0.01483,1e-05,3.16718]
[1778145029312,35.4,81171.32,0.0,0.01483,1e-05,3.16775]
[1778145029839,35.4,81171.34,0.0,0.01484,1e-05,3.16835]
[1778145034844,35.4,81171.75,0.0,0.01483,1e-05,3.16665]
[1778145039849,35.4,81172.73,0.0,0.01484,1e-05,3.16793]
[1778145042852,35.4,81183.57,0.0,0.01497,1e-05,3.19275]
[1778145047857,35.39,81188.57,0.0,0.01502,1e-05,3.20321]
[1778145051861,35.39,81176.27,0.0,0.01486,1e-05,3.17326]
[1778145056866,35.39,81177.99,0.0,0.01488,1e-05,3.17624]
[1778145061872,35.39,81179.0,0.0,0.01489,1e-05,3.1775]
[1778145066877,35.38,81179.49,0.0,0.01489,1e-05,3.17755]
[1778145071882,35.38,81180.05,0.0,0.01489,1e-05,3.17775]
[1778145076887,35.38,81180.19,0.0,0.01488,1e-05,3.177]
[1778145082893,35.38,81180.35,0.0,0.01488,1e-05,3.17606]
[1778145088899,35.37,81180.9,0.0,0.01488,1e-05,3.17606]
[1778145093905,35.37,81181.8,0.0,0.01488,1e-05,3.17545]
[1778145099911,35.37,81182.05,0.0,0.01487,1e-05,3.17477]
[1778145104916,35.36,81182.05,0.0,0.01487,1e-05,3.1737]
[1778145109921,35.36,81182.35,0.0,0.01486,1e-05,3.17335]
[1778145111923,35.36,81165.96,0.0,0.01465,1e-05,3.13344]
[1778145116928,35.35,81156.12,0.0,0.01451,1e-05,3.10705]
[1778145121934,35.35,81153.05,0.0,0.01446,1e-05,3.09868]
[1778145126941,35.35,81149.04,0.0,0.01441,1e-05,3.08909]
[1778145131952,35.35,81146.42,0.0,0.01438,1e-05,3.08278]
[1778145136957,35.34,81144.19,0.0,0.01435,1e-05,3.07745]
[1778145141962,35.34,81148.03,0.0,0.0144,1e-05,3.08598]
[1778145146967,35.34,81154.11,0.0,0.01447,1e-05,3.09962]
[1778145151972,35.34,81145.39,0.0,0.01435,1e-05,3.07768]
[1778145156977,35.34,81147.04,0.0,0.01437,1e-05,3.08124]
[1778145161982,35.34,81149.11,0.0,0.0144,1e-05,3.08573]
[1778145166987,35.34,81156.12,0.0,0.01448,1e-05,3.1015]
[1778145171992,35.34,81159.53,0.0,0.01452,1e-05,3.1089]
[1778145176999,35.34,81159.72,0.0,0.01452,1e-05,3.10885]
[1778145182004,35.34,81158.81,0.0,0.01451,1e-05,3.10628]
[1778145187011,35.34,81159.34,0.0,0.01451,1e-05,3.10705]
[1778145192017,35.33,81161.04,0.0,0.01453,1e-05,3.1105]
[1778145197022,35.33,81163.12,0.0,0.01455,1e-05,3.11478]
[1778145203028,35.33,81171.73,0.0,0.01465,1e-05,3.1341]
[1778145208033,35.33,81173.85,0.0,0.01468,1e-05,3.13832]
[1778145213038,35.33,81173.54,0.0,0.01466,1e-05,3.13527]
[1778145218043,35.33,81171.75,0.0,0.01464,1e-05,3.13041]
[1778145223048,35.33,81170.25,0.0,0.01461,1e-05,3.12629]
[1778145228053,35.32,81170.67,0.0,0.01462,1e-05,3.12664]
[1778145233058,35.32,81169.13,0.0,0.01459,1e-05,3.12246]
[1778145238063,35.32,81169.38,0.0,0.01459,1e-05,3.12245]
[1778145243068,35.32,81172.98,0.0,0.01463,1e-05,3.13023]
[1778145248072,35.32,81173.72,0.0,0.01464,1e-05,3.13127]
[1778145253076,35.32,81173.12,0.0,0.01463,1e-05,3.12921]
[1778145258080,35.32,81169.24,0.0,0.01458,1e-05,3.11961]
[1778145264086,35.31,81168.65,0.0,0.01457,1e-05,3.11759]
[1778145269090,35.31,81169.03,0.0,0.01457,1e-05,3.11793]
[1778145274095,35.31,81169.32,0.0,0.01456,1e-05,3.11646]
[1778145279100,35.31,81170.81,0.0,0.01458,1e-05,3.11938]
[1778145284105,35.31,81171.88,0.0,0.01459,1e-05,3.12129]
[1778145287108,35.31,81181.8,0.0,0.01471,1e-05,3.14401]
[1778145292113,35.31,81183.05,0.0,0.01472,1e-05,3.1461]
[1778145297118,35.3,81182.37,0.0,0.01471,1e-05,3.14376]
[1778145302125,35.3,81185.84,0.0,0.01475,1e-05,3.1511]
[1778145307129,35.3,81191.21,0.0,0.01481,1e-05,3.1628]
[1778145312133,35.3,81187.63,0.0,0.01476,1e-05,3.15351]
[1778145317138,35.3,81184.16,0.0,0.01471,1e-05,3.14461]
[1778145322143,35.29,81175.92,0.0,0.01461,1e-05,3.12472]
[1778145327150,35.29,81177.21,0.0,0.01462,1e-05,3.12713]
[1778145332155,35.29,81179.2,0.0,0.01463,1e-05,3.12949]
[1778145337160,35.29,81177.78,0.0,0.01461,1e-05,3.12559]
[1778145342165,35.29,81181.38,0.0,0.01465,1e-05,3.1333]
[1778145347170,35.29,81182.48,0.0,0.01466,1e-05,3.1352]
[1778145352175,35.29,81180.74,0.0,0.01464,1e-05,3.13051]
[1778145358181,35.28,81181.9,0.0,0.01465,1e-05,3.13242]
[1778145363185,35.28,81183.24,0.0,0.01466,1e-05,3.13489]
[1778145368190,35.28,81181.52,0.0,0.01464,1e-05,3.13025]
[1778145373195,35.28,81173.46,0.0,0.01452,1e-05,3.10908]
[1778145378200,35.27,81169.62,0.0,0.01447,1e-05,3.09905]
[1778145383205,35.27,81171.11,0.0,0.01449,1e-05,3.1021]
[1778145388209,35.27,81168.57,0.0,0.01445,1e-05,3.09589]
[1778145393214,35.27,81173.76,0.0,0.01451,1e-05,3.1059]
[1778145398219,35.27,81173.74,0.0,0.0145,1e-05,3.10544]
[1778145403224,35.27,81176.68,0.0,0.01454,1e-05,3.11183]
[1778145406227,35.27,81186.62,0.0,0.01466,1e-05,3.1346]
[1778145410231,35.27,81199.21,0.0,0.01481,1e-05,3.16346]
[1778145415236,35.26,81205.9,0.0,0.01489,1e-05,3.17815]
[1778145420241,35.26,81205.06,0.0,0.01488,1e-05,3.17516]
[1778145426247,35.26,81204.5,0.0,0.01486,1e-05,3.17266]
[1778145431252,35.26,81203.1,0.0,0.01484,1e-05,3.16842]
[1778145437232,35.25,81199.24,0.0,0.01479,1e-05,3.15827]
[1778145442263,35.25,81192.09,0.0,0.01469,1e-05,3.14081]
[1778145447267,35.25,81200.8,0.0,0.0148,1e-05,3.16042]
[1778145452271,35.25,81205.5,0.0,0.01484,1e-05,3.16894]
[1778145457276,35.25,81207.52,0.0,0.01486,1e-05,3.17271]
[1778145462281,35.24,81209.31,0.0,0.01488,1e-05,3.17595]
[1778145467286,35.24,81213.69,0.0,0.01493,1e-05,3.18522]
[1778145472291,35.24,81213.66,0.0,0.01493,1e-05,3.1841]
[1778145477296,35.24,81208.85,0.0,0.01486,1e-05,3.1717]
[1778145479298,35.24,81196.42,0.0,0.0147,1e-05,3.1422]
[1778145484303,35.23,81192.02,0.0,0.01464,1e-05,3.13127]
[1778145489308,35.23,81184.51,0.0,0.01455,1e-05,3.11333]
[1778145494313,35.23,81186.39,0.0,0.01457,1e-05,3.11722]
[1778145499317,35.23,81186.15,0.0,0.01456,1e-05,3.11618]
[1778145504323,35.23,81185.14,0.0,0.01455,1e-05,3.11335]
[1778145509328,35.23,81182.14,0.0,0.01451,1e-05,3.106]
[1778145514333,35.23,81181.72,0.0,0.01449,1e-05,3.10306]
[1778145519338,35.23,81179.15,0.0,0.01446,1e-05,3.09678]
[1778145524343,35.23,81178.85,0.0,0.01445,1e-05,3.09579]
[1778145529348,35.23,81178.71,0.0,0.01445,1e-05,3.09515]
[1778145534353,35.22,81175.83,0.0,0.01441,1e-05,3.08825]
[1778145539358,35.22,81176.0,0.0,0.01441,1e-05,3.08838]
[1778145544362,35.22,81178.24,0.0,0.01444,1e-05,3.09332]
[1778145549367,35.22,81180.02,0.0,0.01446,1e-05,3.09714]
[1778145554372,35.22,81187.64,0.0,0.01455,1e-05,3.11449]
[1778145559377,35.22,81184.55,0.0,0.01451,1e-05,3.10687]
[1778145564382,35.22,81182.4,0.0,0.01448,1e-05,3.10152]
[1778145569387,35.22,81182.26,0.0,0.01448,1e-05,3.10088]
[1778145574392,35.22,81182.02,0.0,0.01447,1e-05,3.09838]
[1778145579397,35.22,81181.24,0.0,0.01446,1e-05,3.09629]
[1778145584402,35.22,81175.32,0.0,0.01438,1e-05,3.08239]
[1778145589407,35.22,81175.45,0.0,0.01438,1e-05,3.08252]
[1778145594412,35.22,81177.93,0.0,0.01441,1e-05,3.08804]
[1778145599417,35.22,81178.18,0.0,0.01442,1e-05,3.08838]
[1778145604417,35.22,81178.0,0.0,0.01441,1e-05,3.08774]
[1778145609430,35.22,81178.93,0.0,0.01442,1e-05,3.08965]
[1778145614435,35.21,81176.81,0.0,0.01439,1e-05,3.08455]
[1778145619440,35.21,81180.01,0.0,0.01443,1e-05,3.09172]
[1778145624445,35.21,81180.29,0.0,0.01444,1e-05,3.09212]
[1778145629450,35.21,81179.12,0.0,0.01442,1e-05,3.08917]
[1778145634454,35.21,81177.23,0.0,0.01439,1e-05,3.08302]
[1778145637457,35.21,81164.13,0.0,0.01423,1e-05,3.05287]
[1778145642463,35.21,81164.47,0.0,0.01423,1e-05,3.05377]
[1778145648469,35.21,81166.23,0.0,0.01425,1e-05,3.05784]
[1778145654476,35.21,81150.94,0.0,0.01407,1e-05,3.02312]
[1778145655477,35.21,81134.86,0.0,0.01388,1e-05,2.98687]
[1778145660482,35.22,81134.55,0.0,0.01388,1e-05,2.98686]
[1778145664494,35.22,81120.77,0.0,0.01372,1e-05,2.95659]
[1778145669503,35.22,81117.19,0.0,0.01368,1e-05,2.94933]
[1778145670504,35.22,81103.8,0.0,0.01352,1e-05,2.92004]
[1778145675509,35.22,81099.03,0.0,0.01347,1e-05,2.91074]
[1778145680516,35.23,81096.13,0.0,0.01345,1e-05,2.90564]
[1778145685520,35.23,81081.37,0.0,0.01328,1e-05,2.8747]
[1778145690525,35.23,81079.37,0.0,0.01327,1e-05,2.87194]
[1778145695530,35.24,81086.48,0.0,0.01335,1e-05,2.88749]
[1778145700536,35.24,81095.77,0.0,0.01347,1e-05,2.90921]
[1778145705541,35.24,81096.44,0.0,0.01348,1e-05,2.91194]
[1778145710546,35.25,81097.79,0.0,0.01351,1e-05,2.91613]
[1778145715551,35.25,81103.73,0.0,0.01358,1e-05,2.9304]
[1778145720556,35.25,81104.29,0.0,0.01359,1e-05,2.93272]
[1778145725561,35.25,81101.57,0.0,0.01357,1e-05,2.92778]
[1778145730566,35.26,81099.13,0.0,0.01354,1e-05,2.92348]
[1778145735571,35.26,81099.43,0.0,0.01355,1e-05,2.92531]
[1778145740576,35.26,81090.81,0.0,0.01346,1e-05,2.90751]
[1778145745581,35.27,81090.06,0.0,0.01346,1e-05,2.90712]
[1778145750586,35.27,81089.83,0.0,0.01346,1e-05,2.90787]
[1778145755591,35.27,81088.42,0.0,0.01345,1e-05,2.90452]
[1778145761536,35.28,81094.01,0.0,0.01352,1e-05,2.91829]
[1778145766602,35.28,81100.59,0.0,0.0136,1e-05,2.93387]
[1778145771606,35.28,81101.8,0.0,0.01362,1e-05,2.93755]
[1778145776613,35.28,81101.14,0.0,0.01362,1e-05,2.9371]
[1778145780617,35.28,81090.98,0.0,0.0135,1e-05,2.9155]
[1778145785622,35.29,81086.72,0.0,0.01346,1e-05,2.90731]
[1778145790627,35.29,81085.9,0.0,0.01346,1e-05,2.90675]
[1778145795633,35.29,81087.63,0.0,0.01349,1e-05,2.91178]
[1778145800638,35.3,81087.99,0.0,0.0135,1e-05,2.91377]
[1778145805643,35.3,81089.81,0.0,0.01352,1e-05,2.91896]
[1778145810648,35.3,81089.74,0.0,0.01353,1e-05,2.91996]
[1778145815653,35.3,81090.62,0.0,0.01354,1e-05,2.9215]
[1778145820658,35.31,81093.07,0.0,0.01357,1e-05,2.92797]
[1778145825663,35.31,81094.11,0.0,0.01359,1e-05,2.93132]
[1778145830668,35.31,81090.65,0.0,0.01356,1e-05,2.92478]
[1778145835673,35.32,81092.8,0.0,0.01359,1e-05,2.93057]
[1778145840678,35.32,81092.77,0.0,0.01359,1e-05,2.93155]
[1778145845683,35.32,81094.11,0.0,0.01361,1e-05,2.93552]
[1778145850688,35.32,81094.21,0.0,0.01362,1e-05,2.93674]
[1778145855693,35.32,81099.46,0.0,0.01369,1e-05,2.94931]
[1778145860698,35.33,81100.75,0.0,0.01371,1e-05,2.95305]
[1778145865703,35.33,81100.76,0.0,0.01371,1e-05,2.95391]
[1778145870709,35.33,81107.74,0.0,0.0138,1e-05,2.97025]
[1778145875714,35.33,81107.3,0.0,0.01379,1e-05,2.96842]
[1778145880719,35.33,81101.13,0.0,0.01372,1e-05,2.95545]
[1778145885724,35.34,81100.2,0.0,0.01371,1e-05,2.95421]
[1778145890729,35.34,81095.75,0.0,0.01367,1e-05,2.94521]
[1778145895734,35.34,81095.7,0.0,0.01367,1e-05,2.94598]
[1778145900739,35.34,81095.93,0.0,0.01368,1e-05,2.94738]
[1778145905744,35.35,81095.78,0.0,0.01368,1e-05,2.94793]
[1778145908747,35.35,81106.77,0.0,0.01381,1e-05,2.97285]
[1778145913751,35.35,81106.94,0.0,0.01382,1e-05,2.97388]
[1778145918756,35.35,81103.72,0.0,0.01378,1e-05,2.96737]
[1778145923761,35.35,81099.68,0.0,0.01374,1e-05,2.95911]
[1778145929718,35.35,81105.52,0.0,0.01381,1e-05,2.97302]
[1778145934752,35.35,81101.28,0.0,0.01376,1e-05,2.96268]
[1778145939777,35.36,81085.23,0.0,0.01358,1e-05,2.92796]
[1778145944783,35.36,81076.31,0.0,0.01348,1e-05,2.9095]
[1778145949788,35.36,81073.99,0.0,0.01346,1e-05,2.90558]
[1778145954793,35.37,81072.2,0.0,0.01344,1e-05,2.90289]
[1778145958797,35.37,81082.94,0.0,0.01357,1e-05,2.92738]
[1778145963801,35.37,81081.37,0.0,0.01356,1e-05,2.92495]
[1778145968806,35.37,81078.24,0.0,0.01353,1e-05,2.91915]
[1778145973811,35.38,81077.77,0.0,0.01353,1e-05,2.91922]
[1778145978816,35.38,81078.96,0.0,0.01355,1e-05,2.92292]
[1778145983821,35.38,81085.5,0.0,0.01363,1e-05,2.93835]
[1778145988826,35.38,81085.56,0.0,0.01364,1e-05,2.93942]
[1778145993831,35.39,81084.09,0.0,0.01362,1e-05,2.93557]
[1778145998836,35.39,81078.14,0.0,0.01356,1e-05,2.92344]
[1778146003842,35.39,81081.11,0.0,0.0136,1e-05,2.93101]
[1778146008847,35.39,81080.54,0.0,0.01359,1e-05,2.93076]
[1778146013852,35.4,81075.42,0.0,0.01354,1e-05,2.9205]
[1778146019791,35.4,81069.33,0.0,0.01348,1e-05,2.90852]
[1778146024863,35.4,81067.78,0.0,0.01347,1e-05,2.9063]
[1778146030474,35.4,81063.52,0.0,0.01342,1e-05,2.89817]
[1778146032871,35.41,81052.53,0.0,0.0133,1e-05,2.87502]
[1778146037877,35.41,81048.54,0.0,0.01326,1e-05,2.86788]
[1778146040880,35.41,81059.74,0.0,0.0134,1e-05,2.8931]
[1778146045885,35.42,81053.6,0.0,0.01333,1e-05,2.88106]
[1778146050890,35.42,81052.57,0.0,0.01333,1e-05,2.88023]
[1778146055895,35.42,81052.2,0.0,0.01332,1e-05,2.87929]
[1778146060900,35.43,81054.65,0.0,0.01336,1e-05,2.88599]
[1778146065911,35.43,81049.28,0.0,0.0133,1e-05,2.87541]
[1778146066912,35.43,81031.65,0.0,0.01311,1e-05,2.83795]
[1778146071917,35.44,81029.6,0.0,0.01311,1e-05,2.8388]
[1778146076923,35.46,81023.66,0.0,0.01307,1e-05,2.83133]
[1778146081928,35.47,81018.23,0.0,0.01304,1e-05,2.82502]
[1778146083930,35.48,81008.01,0.0,0.01294,1e-05,2.80538]
[1778146088935,35.49,80996.75,0.0,0.01284,1e-05,2.78703]
[1778146094902,35.51,80996.07,0.0,0.01287,1e-05,2.79232]
[1778146099938,35.52,81002.35,0.0,0.01297,1e-05,2.81115]
[1778146104952,35.53,81013.05,0.0,0.01312,1e-05,2.83933]
[1778146109957,35.55,81017.28,0.0,0.01319,1e-05,2.85352]
[1778146114962,35.56,81015.74,0.0,0.0132,1e-05,2.85382]
[1778146119967,35.57,81018.94,0.0,0.01326,1e-05,2.86572]
[1778146123971,35.58,81005.41,0.0,0.01313,1e-05,2.84063]
[1778146128976,35.59,81001.65,0.0,0.01311,1e-05,2.83777]
[1778146133981,35.61,81002.98,0.0,0.01316,1e-05,2.84578]
[1778146138986,35.62,81010.93,0.0,0.01327,1e-05,2.86784]
[1778146143991,35.63,81018.99,0.0,0.01339,1e-05,2.89017]
[1778146148996,35.64,81022.69,0.0,0.01345,1e-05,2.90074]
[1778146154010,35.64,81029.39,0.0,0.01353,1e-05,2.91636]
[1778146156012,35.64,81041.4,0.0,0.01367,1e-05,2.94303]
[1778146161017,35.64,81034.39,0.0,0.01359,1e-05,2.92848]
[1778146166022,35.64,81029.76,0.0,0.01354,1e-05,2.9192]
[1778146171027,35.65,81023.95,0.0,0.01348,1e-05,2.90602]
[1778146176032,35.65,81029.47,0.0,0.01354,1e-05,2.919]
[1778146182038,35.65,81027.01,0.0,0.01352,1e-05,2.91479]
[1778146187043,35.65,81028.84,0.0,0.01355,1e-05,2.91972]
[1778146192048,35.66,81037.58,0.0,0.01365,1e-05,2.93955]
[1778146197052,35.66,81046.26,0.0,0.01376,1e-05,2.95943]
[1778146202057,35.66,81042.36,0.0,0.01372,1e-05,2.95141]
[1778146207062,35.66,81043.85,0.0,0.01374,1e-05,2.95533]
[1778146212068,35.66,81035.81,0.0,0.01365,1e-05,2.93832]
[1778146217072,35.67,81032.22,0.0,0.01361,1e-05,2.93127]
[1778146222077,35.67,81033.48,0.0,0.01363,1e-05,2.93482]
[1778146227082,35.67,81040.12,0.0,0.01371,1e-05,2.95016]
[1778146232087,35.67,81052.85,0.0,0.01386,1e-05,2.97727]
[1778146237092,35.67,81047.41,0.0,0.01379,1e-05,2.96571]
[1778146242096,35.67,81052.13,0.0,0.01385,1e-05,2.97663]
[1778146247100,35.67,81052.86,0.0,0.01386,1e-05,2.97864]
[1778146252105,35.67,81050.02,0.0,0.01383,1e-05,2.97279]
[1778146258070,35.68,81045.46,0.0,0.01378,1e-05,2.96331]
[1778146263107,35.68,81041.53,0.0,0.01374,1e-05,2.95522]
[1778146268119,35.68,81049.63,0.0,0.01384,1e-05,2.97367]
[1778146273124,35.68,81057.25,0.0,0.01393,1e-05,2.99095]
[1778146278129,35.68,81063.87,0.0,0.01401,1e-05,3.00593]
[1778146281132,35.68,81077.98,0.0,0.01418,1e-05,3.03762]
[1778146285136,35.68,81092.12,0.0,0.01435,1e-05,3.06943]
[1778146290141,35.68,81099.5,0.0,0.01443,1e-05,3.08577]
[1778146295146,35.68,81096.61,0.0,0.01439,1e-05,3.07714]
[1778146300151,35.68,81089.07,0.0,0.0143,1e-05,3.05962]
[1778146305156,35.68,81092.2,0.0,0.01433,1e-05,3.06641]
[1778146310161,35.68,81091.3,0.0,0.01432,1e-05,3.06406]
[1778146315166,35.67,81092.29,0.0,0.01433,1e-05,3.06599]
[1778146320171,35.67,81083.85,0.0,0.01423,1e-05,3.04662]
[1778146325176,35.67,81074.73,0.0,0.01412,1e-05,3.02601]
[1778146330180,35.67,81076.14,0.0,0.01413,1e-05,3.02917]
[1778146335185,35.67,81077.96,0.0,0.01415,1e-05,3.03325]
[1778146340190,35.67,81080.05,0.0,0.01418,1e-05,3.03789]
[1778146345195,35.67,81077.42,0.0,0.01415,1e-05,3.03188]
[1778146350200,35.67,81078.48,0.0,0.01416,1e-05,3.03422]
[1778146355205,35.67,81076.63,0.0,0.01413,1e-05,3.02845]
[1778146359209,35.67,81065.83,0.0,0.014,1e-05,3.00429]
[1778146364214,35.67,81061.35,0.0,0.01395,1e-05,2.99455]
[1778146369218,35.67,81056.07,0.0,0.01389,1e-05,2.98309]
[1778146374223,35.68,81055.96,0.0,0.01389,1e-05,2.98322]
[1778146379228,35.68,81057.46,0.0,0.01391,1e-05,2.98689]
[1778146384233,35.68,81062.04,0.0,0.01397,1e-05,2.99741]
[1778146389238,35.68,81065.25,0.0,0.014,1e-05,3.00481]
[1778146394243,35.68,81069.79,0.0,0.01406,1e-05,3.01507]
[1778146399248,35.68,81066.74,0.0,0.01402,1e-05,3.00838]
[1778146404252,35.68,81070.37,0.0,0.01407,1e-05,3.01663]
[1778146406254,35.68,81056.94,0.0,0.01391,1e-05,2.98673]
[1778146411259,35.68,81052.62,0.0,0.01385,1e-05,2.97599]
[1778146416264,35.68,81039.7,0.0,0.0137,1e-05,2.9479]
[1778146418266,35.68,81028.87,0.0,0.01358,1e-05,2.92446]
[1778146424272,35.68,81022.7,0.0,0.01351,1e-05,2.91206]
[1778146429277,35.69,81014.05,0.0,0.01342,1e-05,2.89433]
[1778146434282,35.69,81008.49,0.0,0.01336,1e-05,2.88345]
[1778146439287,35.69,81021.22,0.0,0.01352,1e-05,2.91221]
[1778146444292,35.69,81017.73,0.0,0.01348,1e-05,2.90552]
[1778146449298,35.7,81060.68,0.0,0.01399,1e-05,3.00108]
[1778146454307,35.7,81049.09,0.0,0.01385,1e-05,2.97556]
[1778146457310,35.7,81063.38,0.0,0.01402,1e-05,3.00764]
[1778146463316,35.7,81066.9,0.0,0.01406,1e-05,3.01562]
[1778146468321,35.7,81066.13,0.0,0.01406,1e-05,3.01398]
[1778146473326,35.7,81074.74,0.0,0.01415,1e-05,3.03166]
[1778146478331,35.7,81073.04,0.0,0.01413,1e-05,3.02782]
[1778146484337,35.7,81078.94,0.0,0.0142,1e-05,3.04095]
[1778146486339,35.7,81089.62,0.0,0.01433,1e-05,3.06496]
[1778146491344,35.7,81089.69,0.0,0.01433,1e-05,3.06484]
[1778146496349,35.7,81083.41,0.0,0.01425,1e-05,3.05028]
[1778146501354,35.7,81078.34,0.0,0.01419,1e-05,3.03868]
[1778146506359,35.7,81080.39,0.0,0.01421,1e-05,3.04317]
[1778146511364,35.7,81077.91,0.0,0.01418,1e-05,3.03741]
[1778146516369,35.69,81080.45,0.0,0.01421,1e-05,3.04305]
[1778146517370,35.69,81091.98,0.0,0.01435,1e-05,3.06901]
[1778146522376,35.69,81095.3,0.0,0.01439,1e-05,3.07624]
[1778146527381,35.69,81093.42,0.0,0.01436,1e-05,3.07155]
[1778146532386,35.69,81105.37,0.0,0.0145,1e-05,3.09675]
[1778146537391,35.69,81102.59,0.0,0.01446,1e-05,3.08981]
[1778146543398,35.69,81105.02,0.0,0.01449,1e-05,3.09466]
[1778146549404,35.69,81107.4,0.0,0.01451,1e-05,3.0995]
[1778146554409,35.69,81106.85,0.0,0.0145,1e-05,3.09763]
[1778146560415,35.68,81107.79,0.0,0.01451,1e-05,3.09902]
[1778146565527,35.68,81100.29,0.0,0.01442,1e-05,3.08117]
[1778146566528,35.68,81085.07,0.0,0.01423,1e-05,3.04659]
[1778146567529,35.68,81063.73,0.0,0.01398,1e-05,2.99871]
[1778146569531,35.68,81053.38,0.0,0.01385,1e-05,2.97585]
[1778146574536,35.68,81052.54,0.0,0.01385,1e-05,2.97439]
[1778146579541,35.68,81054.33,0.0,0.01387,1e-05,2.97879]
[1778146584546,35.69,81055.02,0.0,0.01388,1e-05,2.9807]
[1778146590496,35.69,81053.77,0.0,0.01387,1e-05,2.97839]
[1778146594523,35.69,81043.23,0.0,0.01374,1e-05,2.95393]
[1778146599560,35.69,81041.19,0.0,0.01372,1e-05,2.95007]
[1778146605568,35.69,81036.11,0.0,0.01366,1e-05,2.93975]
[1778146610573,35.69,81035.02,0.0,0.01366,1e-05,2.93809]
[1778146615578,35.69,81041.98,0.0,0.01374,1e-05,2.95406]
[1778146620583,35.7,81040.85,0.0,0.01373,1e-05,2.95216]
[1778146625588,35.7,81040.69,0.0,0.01373,1e-05,2.95244]
[1778146630593,35.7,81040.44,0.0,0.01373,1e-05,2.9525]
[1778146635598,35.7,81038.97,0.0,0.01372,1e-05,2.94989]
[1778146640603,35.7,81038.68,0.0,0.01372,1e-05,2.94988]
[1778146645609,35.7,81044.41,0.0,0.01379,1e-05,2.96313]
[1778146650613,35.71,81045.13,0.0,0.0138,1e-05,2.96518]
[1778146655618,35.71,81044.66,0.0,0.01379,1e-05,2.96309]
[1778146660623,35.71,81044.64,0.0,0.01379,1e-05,2.96356]
[1778146665628,35.71,81047.18,0.0,0.01383,1e-05,2.96967]
[1778146670633,35.71,81041.1,0.0,0.01376,1e-05,2.95671]
[1778146675638,35.71,81038.63,0.0,0.01373,1e-05,2.95189]
[1778146680650,35.71,81013.65,0.0,0.01345,1e-05,2.89794]
[1778146681652,35.71,81001.53,0.0,0.01331,1e-05,2.87196]
[1778146683654,35.72,80987.53,0.0,0.01315,1e-05,2.84248]
[1778146685656,35.72,80968.95,0.0,0.01295,1e-05,2.80368]
[1778146690663,35.72,80967.17,0.0,0.01294,1e-05,2.80175]
[1778146692665,35.72,80956.27,0.0,0.01282,1e-05,2.77957]
[1778146697670,35.73,80954.83,0.0,0.01282,1e-05,2.7786]
[1778146702675,35.73,80949.97,0.0,0.01278,1e-05,2.77042]
[1778146707680,35.74,80948.6,0.0,0.01277,1e-05,2.76968]
[1778146712685,35.74,80949.14,0.0,0.01278,1e-05,2.77139]
[1778146717698,35.75,80956.84,0.0,0.01288,1e-05,2.78957]
[1778146721710,35.75,80938.18,0.0,0.01268,1e-05,2.7521]
[1778146726714,35.76,80935.52,0.0,0.01266,1e-05,2.74878]
[1778146731720,35.77,80940.94,0.0,0.01273,1e-05,2.76231]
[1778146733722,35.77,80954.06,0.0,0.01288,1e-05,2.79059]
[1778146736725,35.77,80942.59,0.0,0.01276,1e-05,2.76776]
[1778146741730,35.78,80938.85,0.0,0.01273,1e-05,2.7621]
[1778146746735,35.78,80934.63,0.0,0.0127,1e-05,2.75549]
[1778146749739,35.78,80947.87,0.0,0.01285,1e-05,2.78444]
[1778146750740,35.79,80965.55,0.0,0.01305,1e-05,2.8221]
[1778146755745,35.79,80969.44,0.0,0.0131,1e-05,2.83195]
[1778146760750,35.79,80971.29,0.0,0.01313,1e-05,2.83739]
[1778146763725,35.8,80956.45,0.0,0.01297,1e-05,2.80694]
[1778146768757,35.8,80948.99,0.0,0.0129,1e-05,2.79306]
[1778146773762,35.81,80946.0,0.0,0.01287,1e-05,2.7872]
[1778146778767,35.81,80943.38,0.0,0.01285,1e-05,2.78361]
[1778146783772,35.82,80934.4,0.0,0.01276,1e-05,2.76679]
[1778146788777,35.82,80930.52,0.0,0.01273,1e-05,2.76081]
[1778146793782,35.83,80929.85,0.0,0.01273,1e-05,2.76153]
[1778146798787,35.83,80928.52,0.0,0.01273,1e-05,2.7609]
[1778146803792,35.84,80931.71,0.0,0.01278,1e-05,2.76958]
[1778146807796,35.84,80921.45,0.0,0.01267,1e-05,2.74988]
[1778146812801,35.85,80929.41,0.0,0.01277,1e-05,2.76862]
[1778146817807,35.85,80933.58,0.0,0.01283,1e-05,2.77929]
[1778146822812,35.86,80926.59,0.0,0.01276,1e-05,2.76665]
[1778146827817,35.86,80929.6,0.0,0.01281,1e-05,2.77499]
[1778146830819,35.86,80943.46,0.0,0.01296,1e-05,2.80519]
[1778146836827,35.87,80953.06,0.0,0.01307,1e-05,2.82591]
[1778146837828,35.87,80965.24,0.0,0.01321,1e-05,2.8521]
[1778146842831,35.87,80965.87,0.0,0.01323,1e-05,2.85473]
[1778146847836,35.88,80948.07,0.0,0.01304,1e-05,2.81828]
[1778146849838,35.88,80934.96,0.0,0.01289,1e-05,2.79134]
[1778146851841,35.88,80923.06,0.0,0.01277,1e-05,2.76725]
[1778146856846,35.89,80932.33,0.0,0.01288,1e-05,2.7886]
[1778146861852,35.89,80936.24,0.0,0.01293,1e-05,2.79862]
[1778146866857,35.89,80943.36,0.0,0.01302,1e-05,2.81531]
[1778146868859,35.9,80953.84,0.0,0.01314,1e-05,2.83812]
[1778146873864,35.9,80955.97,0.0,0.01317,1e-05,2.84403]
[1778146878869,35.9,80958.05,0.0,0.0132,1e-05,2.84988]
[1778146882873,35.91,80969.03,0.0,0.01333,1e-05,2.87436]
[1778146887878,35.91,80967.97,0.0,0.01333,1e-05,2.87326]
[1778146892883,35.91,80971.31,0.0,0.01336,1e-05,2.88]
[1778146897888,35.91,80975.21,0.0,0.01341,1e-05,2.88945]
[1778146898889,35.91,80987.93,0.0,0.01356,1e-05,2.91712]
[1778146903894,35.92,80991.88,0.0,0.01361,1e-05,2.92641]
[1778146908899,35.92,80996.82,0.0,0.01367,1e-05,2.93783]
[1778146913903,35.92,80991.23,0.0,0.01361,1e-05,2.92633]
[1778146918908,35.92,80988.47,0.0,0.01358,1e-05,2.92105]
[1778146923913,35.92,80985.0,0.0,0.01354,1e-05,2.91428]
[1778146929886,35.93,80979.64,0.0,0.01349,1e-05,2.9037]
[1778146930923,35.93,80964.3,0.0,0.01332,1e-05,2.87089]
[1778146935928,35.93,80954.66,0.0,0.01321,1e-05,2.85153]
[1778146940936,35.93,80950.6,0.0,0.01317,1e-05,2.84424]
[1778146945941,35.94,80952.01,0.0,0.0132,1e-05,2.84859]
[1778146947943,35.94,80939.98,0.0,0.01307,1e-05,2.82365]
[1778146950946,35.94,80927.36,0.0,0.01293,1e-05,2.79801]
[1778146955951,35.94,80925.72,0.0,0.01292,1e-05,2.79486]
[1778146960957,35.95,80927.15,0.0,0.01294,1e-05,2.79961]
[1778146965962,35.95,80925.81,0.0,0.01294,1e-05,2.79852]
[1778146969966,35.96,80915.81,0.0,0.01283,1e-05,2.77898]
[1778146971968,35.96,80902.75,0.0,0.0127,1e-05,2.75266]
[1778146972969,35.96,80891.61,0.0,0.01258,1e-05,2.73009]
[1778146977974,35.97,80901.43,0.0,0.0127,1e-05,2.75253]
[1778146982979,35.97,80904.05,0.0,0.01273,1e-05,2.75997]
[1778146985988,35.97,80892.81,0.0,0.01262,1e-05,2.73799]
[1778146990995,35.98,80892.24,0.0,0.01262,1e-05,2.73899]
[1778146996000,35.99,80893.06,0.0,0.01265,1e-05,2.74287]
[1778147001007,35.99,80876.08,0.0,0.01247,1e-05,2.71022]
[1778147003009,35.99,80861.11,0.0,0.01232,1e-05,2.68077]
[1778147008015,36.0,80867.19,0.0,0.0124,1e-05,2.69581]
[1778147013021,36.01,80874.76,0.0,0.01249,1e-05,2.71223]
[1778147018026,36.04,80876.19,0.0,0.01256,1e-05,2.72589]
[1778147022030,36.07,80886.62,0.0,0.01274,1e-05,2.76075]
[1778147028036,36.12,80885.99,0.0,0.01284,1e-05,2.77864]
[1778147033041,36.14,80895.18,0.0,0.01298,1e-05,2.80594]
[1778147036044,36.14,80883.83,0.0,0.01286,1e-05,2.78322]
[1778147038046,36.16,80870.82,0.0,0.01276,1e-05,2.76374]
[1778147043051,36.21,80870.07,0.0,0.01285,1e-05,2.7804]
[1778147048056,36.24,80873.62,0.0,0.01295,1e-05,2.79856]
[1778147053061,36.24,80877.83,0.0,0.013,1e-05,2.80888]
[1778147056064,36.24,80888.97,0.0,0.01313,1e-05,2.83308]
[1778147061069,36.26,80889.29,0.0,0.01317,1e-05,2.84156]
[1778147065073,36.26,80903.02,0.0,0.01333,1e-05,2.87151]
[1778147071079,36.29,80906.95,0.0,0.01342,1e-05,2.88822]
[1778147076084,36.3,80898.79,0.0,0.01334,1e-05,2.87309]
[1778147081089,36.3,80900.87,0.0,0.01337,1e-05,2.87837]
[1778147086094,36.3,80901.15,0.0,0.01338,1e-05,2.87983]
[1778147092100,36.3,80903.09,0.0,0.01341,1e-05,2.88495]
[1778147098076,36.3,80896.09,0.0,0.01333,1e-05,2.87111]
[1778147103111,36.31,80894.1,0.0,0.01332,1e-05,2.86783]
[1778147109119,36.31,80894.56,0.0,0.01333,1e-05,2.8699]
[1778147114124,36.31,80894.17,0.0,0.01333,1e-05,2.87]
[1778147119130,36.31,80899.81,0.0,0.0134,1e-05,2.88284]
[1778147124135,36.32,80902.81,0.0,0.01343,1e-05,2.89]
[1778147129140,36.32,80902.21,0.0,0.01343,1e-05,2.88947]
[1778147134145,36.32,80901.51,0.0,0.01342,1e-05,2.88721]
[1778147139150,36.32,80894.26,0.0,0.01334,1e-05,2.87264]
[1778147144155,36.32,80886.04,0.0,0.01326,1e-05,2.85615]
[1778147149161,36.33,80885.03,0.0,0.01325,1e-05,2.85506]
[1778147155167,36.33,80884.74,0.0,0.01325,1e-05,2.85569]
[1778147160172,36.33,80887.79,0.0,0.01329,1e-05,2.86315]
[1778147165177,36.34,80893.09,0.0,0.01336,1e-05,2.87532]
[1778147170182,36.34,80892.25,0.0,0.01335,1e-05,2.87439]
[1778147175187,36.34,80904.74,0.0,0.0135,1e-05,2.9018]
[1778147180192,36.34,80904.28,0.0,0.0135,1e-05,2.90146]
[1778147185197,36.34,80904.08,0.0,0.0135,1e-05,2.90168]
[1778147190202,36.34,80897.89,0.0,0.01343,1e-05,2.88918]
[1778147195207,36.35,80899.9,0.0,0.01345,1e-05,2.89264]
[1778147200212,36.35,80900.59,0.0,0.01346,1e-05,2.89482]
[1778147205217,36.35,80898.33,0.0,0.01344,1e-05,2.89069]
[1778147210222,36.35,80899.76,0.0,0.01346,1e-05,2.89444]
[1778147215227,36.35,80899.86,0.0,0.01347,1e-05,2.89533]
[1778147220232,36.36,80897.99,0.0,0.01345,1e-05,2.89205]
[1778147225237,36.36,80897.49,0.0,0.01345,1e-05,2.89169]
[1778147230242,36.36,80897.81,0.0,0.01345,1e-05,2.89308]
[1778147235249,36.36,80899.88,0.0,0.01348,1e-05,2.89819]
[1778147240254,36.36,80907.21,0.0,0.01357,1e-05,2.91451]
[1778147245256,36.36,80912.93,0.0,0.01364,1e-05,2.92725]
[1778147250260,36.36,80914.18,0.0,0.01365,1e-05,2.93035]
[1778147255264,36.36,80915.26,0.0,0.01366,1e-05,2.9315]
[1778147260269,36.37,80919.1,0.0,0.01371,1e-05,2.94016]
[1778147266258,36.37,80921.23,0.0,0.01373,1e-05,2.94507]
[1778147271283,36.37,80931.07,0.0,0.01385,1e-05,2.96659]
[1778147276287,36.37,80934.44,0.0,0.01389,1e-05,2.97395]
[1778147281292,36.37,80931.44,0.0,0.01385,1e-05,2.96747]
[1778147286297,36.37,80928.27,0.0,0.01381,1e-05,2.96069]
[1778147291301,36.37,80933.81,0.0,0.01388,1e-05,2.9728]
[1778147296306,36.37,80932.81,0.0,0.01387,1e-05,2.97066]
[1778147301311,36.37,80935.59,0.0,0.0139,1e-05,2.97676]
[1778147306316,36.37,80933.92,0.0,0.01388,1e-05,2.97302]
[1778147308318,36.37,80922.45,0.0,0.01375,1e-05,2.94819]
[1778147313324,36.37,80926.46,0.0,0.01379,1e-05,2.95553]
[1778147318329,36.37,80928.8,0.0,0.01382,1e-05,2.96076]
[1778147323334,36.37,80930.44,0.0,0.01384,1e-05,2.96442]
[1778147328339,36.37,80931.95,0.0,0.01385,1e-05,2.9678]
[1778147333344,36.37,80932.78,0.0,0.01386,1e-05,2.96966]
[1778147338349,36.37,80930.2,0.0,0.01383,1e-05,2.96417]
[1778147343354,36.37,80934.99,0.0,0.01389,1e-05,2.97474]
[1778147348359,36.37,80937.22,0.0,0.01392,1e-05,2.9796]
[1778147353364,36.37,80936.48,0.0,0.01391,1e-05,2.97795]
[1778147358369,36.37,80939.74,0.0,0.01395,1e-05,2.98503]
[1778147363374,36.37,80947.43,0.0,0.01403,1e-05,3.00169]
[1778147368379,36.37,80949.54,0.0,0.01406,1e-05,3.00604]
[1778147372383,36.37,80964.75,0.0,0.01423,1e-05,3.03775]
[1778147377388,36.36,80962.27,0.0,0.01418,1e-05,3.02919]
[1778147382392,36.35,80954.24,0.0,0.01407,1e-05,3.00834]
[1778147387397,36.35,80955.33,0.0,0.01408,1e-05,3.01046]
[1778147392402,36.35,80956.89,0.0,0.0141,1e-05,3.01359]
[1778147397407,36.35,80962.04,0.0,0.01416,1e-05,3.02459]
[1778147402412,36.35,80967.61,0.0,0.01422,1e-05,3.03648]
[1778147407417,36.35,80970.99,0.0,0.01426,1e-05,3.04342]
[1778147412422,36.35,80961.91,0.0,0.01415,1e-05,3.02285]
[1778147417427,36.35,80960.98,0.0,0.01413,1e-05,3.02042]
[1778147423433,36.34,80959.97,0.0,0.01412,1e-05,3.01777]
[1778147428439,36.34,80930.33,0.0,0.01377,1e-05,2.95277]
[1778147434436,36.35,80931.17,0.0,0.01378,1e-05,2.95329]
[1778147439450,36.35,80935.46,0.0,0.01383,1e-05,2.96274]
[1778147444455,36.35,80932.12,0.0,0.01379,1e-05,2.95567]
[1778147449460,36.35,80932.4,0.0,0.0138,1e-05,2.95645]
[1778147454465,36.35,80933.29,0.0,0.01381,1e-05,2.95854]
[1778147459473,36.35,80931.65,0.0,0.01379,1e-05,2.95515]
[1778147462476,36.35,80920.93,0.0,0.01367,1e-05,2.93213]
[1778147467481,36.35,80930.68,0.0,0.01378,1e-05,2.9535]
[1778147472491,36.35,80928.35,0.0,0.01375,1e-05,2.94866]
[1778147477496,36.35,80929.44,0.0,0.01377,1e-05,2.95125]
[1778147482501,36.35,80932.38,0.0,0.0138,1e-05,2.95782]
[1778147487506,36.35,80945.17,0.0,0.01395,1e-05,2.98581]
[1778147492511,36.35,80946.9,0.0,0.01396,1e-05,2.98791]
[1778147497516,36.35,80948.74,0.0,0.01399,1e-05,2.99186]
[1778147502521,36.35,80947.76,0.0,0.01397,1e-05,2.98955]
[1778147507526,36.35,80951.45,0.0,0.01402,1e-05,2.99749]
[1778147512531,36.35,80953.28,0.0,0.01404,1e-05,3.00129]
[1778147517536,36.35,80943.02,0.0,0.01392,1e-05,2.97874]
[1778147522541,36.35,80929.94,0.0,0.01376,1e-05,2.95038]
[1778147527550,36.35,80920.55,0.0,0.01366,1e-05,2.93046]
[1778147529552,36.35,80897.88,0.0,0.01341,1e-05,2.88358]
[1778147534557,36.36,80903.67,0.0,0.01349,1e-05,2.89935]
[1778147539562,36.36,80908.84,0.0,0.01356,1e-05,2.91101]
[1778147544567,36.36,80912.82,0.0,0.0136,1e-05,2.92007]
[1778147549572,36.37,80913.53,0.0,0.01361,1e-05,2.92204]
[1778147554577,36.37,80919.28,0.0,0.01368,1e-05,2.93332]
[1778147559582,36.37,80915.37,0.0,0.01363,1e-05,2.92525]
[1778147564587,36.37,80918.12,0.0,0.01367,1e-05,2.93159]
[1778147569592,36.37,80917.69,0.0,0.01366,1e-05,2.93103]
[1778147574597,36.37,80918.87,0.0,0.01368,1e-05,2.93396]
[1778147579602,36.37,80925.58,0.0,0.01376,1e-05,2.94871]
[1778147584606,36.37,80931.37,0.0,0.01383,1e-05,2.96148]
[1778147589610,36.37,80931.28,0.0,0.01382,1e-05,2.96137]
[1778147595567,36.37,80931.09,0.0,0.01382,1e-05,2.96111]
[1778147600603,36.37,80930.13,0.0,0.01381,1e-05,2.95917]
[1778147602622,36.37,80914.03,0.0,0.01363,1e-05,2.9245]
[1778147607630,36.37,80923.76,0.0,0.01374,1e-05,2.94584]
[1778147612635,36.38,80917.25,0.0,0.01366,1e-05,2.93058]
[1778147617641,36.38,80917.39,0.0,0.01367,1e-05,2.93127]
[1778147622646,36.38,80917.91,0.0,0.01367,1e-05,2.93275]
[1778147627651,36.38,80919.96,0.0,0.0137,1e-05,2.93753]
[1778147632656,36.38,80920.31,0.0,0.01371,1e-05,2.93861]
[1778147637661,36.38,80919.83,0.0,0.0137,1e-05,2.93787]
[1778147642666,36.38,80922.24,0.0,0.01373,1e-05,2.94336]
[1778147647671,36.38,80920.58,0.0,0.01371,1e-05,2.94004]
[1778147652676,36.38,80920.99,0.0,0.01372,1e-05,2.94121]
[1778147656680,36.38,80932.57,0.0,0.01385,1e-05,2.96644]
[1778147662686,36.38,80937.47,0.0,0.01391,1e-05,2.97705]
[1778147667692,36.38,80942.34,0.0,0.01397,1e-05,2.98767]
[1778147672697,36.38,80943.67,0.0,0.01397,1e-05,2.98886]
[1778147677702,36.38,80942.27,0.0,0.01396,1e-05,2.98572]
[1778147682707,36.38,80941.52,0.0,0.01395,1e-05,2.98399]
[1778147687712,36.38,80943.58,0.0,0.01397,1e-05,2.98837]
[1778147692720,36.38,80941.12,0.0,0.01394,1e-05,2.98289]
[1778147697725,36.38,80938.95,0.0,0.01392,1e-05,2.97811]
[1778147702730,36.38,80941.2,0.0,0.01394,1e-05,2.983]
[1778147707735,36.38,80943.25,0.0,0.01397,1e-05,2.9874]
[1778147712740,36.38,80941.82,0.0,0.01395,1e-05,2.98419]
[1778147717745,36.38,80941.09,0.0,0.01394,1e-05,2.98251]
[1778147722750,36.38,80938.53,0.0,0.01391,1e-05,2.97688]
[1778147727755,36.38,80937.52,0.0,0.0139,1e-05,2.97468]
[1778147732760,36.38,80937.31,0.0,0.01389,1e-05,2.97265]
[1778147739766,36.38,80937.79,0.0,0.01389,1e-05,2.97371]
[1778147744768,36.38,80937.16,0.0,0.01389,1e-05,2.97237]
[1778147750653,36.38,80937.92,0.0,0.0139,1e-05,2.97404]
[1778147755688,36.38,80937.69,0.0,0.01389,1e-05,2.97355]
[1778147760785,36.38,80937.22,0.0,0.01389,1e-05,2.97254]
[1778147766766,36.38,80936.05,0.0,0.01388,1e-05,2.97002]
[1778147771796,36.38,80941.7,0.0,0.01394,1e-05,2.98235]
[1778147776801,36.38,80942.27,0.0,0.01395,1e-05,2.9835]
[1778147781806,36.38,80936.28,0.0,0.01388,1e-05,2.97044]
[1778147786809,36.38,80937.66,0.0,0.01389,1e-05,2.97347]
[1778147791814,36.38,80941.3,0.0,0.01393,1e-05,2.97983]
[1778147796819,36.38,80942.04,0.0,0.01394,1e-05,2.98138]
[1778147801824,36.38,80942.78,0.0,0.01395,1e-05,2.98295]
[1778147806829,36.38,80943.36,0.0,0.01395,1e-05,2.98413]
[1778147811835,36.38,80943.83,0.0,0.01396,1e-05,2.98509]
[1778147816840,36.38,80945.01,0.0,0.01397,1e-05,2.98757]
[1778147821845,36.38,80946.81,0.0,0.01399,1e-05,2.99133]
[1778147826850,36.38,80948.15,0.0,0.014,1e-05,2.99412]
[1778147829853,36.38,80958.27,0.0,0.01412,1e-05,3.01621]
[1778147834858,36.38,80959.33,0.0,0.01413,1e-05,3.01819]
[1778147839863,36.38,80961.61,0.0,0.01416,1e-05,3.02285]
[1778147844868,36.37,80961.61,0.0,0.01416,1e-05,3.02242]
[1778147849873,36.37,80955.96,0.0,0.01409,1e-05,3.00965]
[1778147854878,36.37,80953.33,0.0,0.01405,1e-05,3.00203]
[1778147859883,36.37,80955.24,0.0,0.01407,1e-05,3.00597]
[1778147864888,36.37,80955.99,0.0,0.01408,1e-05,3.00736]
[1778147869898,36.37,80954.48,0.0,0.01406,1e-05,3.00378]
[1778147874903,36.37,80949.68,0.0,0.014,1e-05,2.99302]
[1778147879908,36.37,80940.09,0.0,0.01389,1e-05,2.97198]
[1778147884913,36.37,80936.04,0.0,0.01384,1e-05,2.96323]
[1778147889918,36.37,80938.32,0.0,0.01387,1e-05,2.96829]
[1778147894922,36.37,80935.28,0.0,0.01383,1e-05,2.96175]
[1778147900928,36.37,80933.38,0.0,0.01381,1e-05,2.95779]
[1778147905933,36.37,80930.54,0.0,0.01378,1e-05,2.95179]
[1778147910938,36.37,80933.52,0.0,0.01382,1e-05,2.95845]
[1778147915943,36.37,80929.67,0.0,0.01377,1e-05,2.94874]
[1778147920948,36.37,80937.15,0.0,0.01385,1e-05,2.96515]
[1778147924872,36.37,80947.95,0.0,0.01398,1e-05,2.98868]
[1778147929908,36.37,80949.33,0.0,0.01399,1e-05,2.99157]
[1778147934962,36.37,80951.08,0.0,0.01401,1e-05,2.99524]
[1778147939968,36.37,80953.82,0.0,0.01404,1e-05,3.00108]
[1778147944973,36.37,80946.18,0.0,0.01395,1e-05,2.98419]
[1778147949978,36.37,80949.08,0.0,0.01399,1e-05,2.99041]
[1778147954983,36.37,80953.56,0.0,0.01404,1e-05,3.00007]
[1778147959988,36.37,80949.02,0.0,0.01398,1e-05,2.98999]
[1778147964993,36.37,80951.31,0.0,0.01401,1e-05,2.99486]
[1778147969998,36.37,80953.74,0.0,0.01404,1e-05,3.0]
[1778147975002,36.37,80949.32,0.0,0.01398,1e-05,2.98858]
[1778147980010,36.37,80952.11,0.0,0.01401,1e-05,2.99458]
[1778147985016,36.37,80953.9,0.0,0.01403,1e-05,2.9983]
[1778147990021,36.37,80954.58,0.0,0.01404,1e-05,2.9996]
[1778147995026,36.37,80955.15,0.0,0.01404,1e-05,3.00063]
[1778148000031,36.37,80949.13,0.0,0.01397,1e-05,2.98734]
[1778148005043,36.37,80940.27,0.0,0.01387,1e-05,2.96786]
[1778148007045,36.37,80929.66,0.0,0.01375,1e-05,2.94491]
[1778148009047,36.37,80919.62,0.0,0.01363,1e-05,2.92339]
[1778148015053,36.37,80911.2,0.0,0.01354,1e-05,2.9059]
[1778148020058,36.37,80917.89,0.0,0.01362,1e-05,2.92081]
[1778148025063,36.37,80925.0,0.0,0.0137,1e-05,2.93652]
[1778148030068,36.37,80925.43,0.0,0.01371,1e-05,2.93776]
[1778148035073,36.37,80927.58,0.0,0.01373,1e-05,2.94115]
[1778148040078,36.37,80929.23,0.0,0.01375,1e-05,2.94503]
[1778148045082,36.37,80937.83,0.0,0.01385,1e-05,2.96383]
[1778148050087,36.37,80952.86,0.0,0.01402,1e-05,2.99667]
[1778148056092,36.37,80949.46,0.0,0.01398,1e-05,2.98897]
[1778148061097,36.37,80953.16,0.0,0.01402,1e-05,2.99694]
[1778148066101,36.37,80953.81,0.0,0.01403,1e-05,2.99817]
[1778148071106,36.37,80961.92,0.0,0.01413,1e-05,3.01573]
[1778148076110,36.37,80971.66,0.0,0.01424,1e-05,3.03682]
[1778148081114,36.37,80966.53,0.0,0.01417,1e-05,3.025]
[1778148086116,36.37,80967.52,0.0,0.01418,1e-05,3.02676]
[1778148091120,36.37,80967.2,0.0,0.01417,1e-05,3.02404]
[1778148097085,36.37,80970.95,0.0,0.01421,1e-05,3.03178]
[1778148102119,36.36,80969.26,0.0,0.01419,1e-05,3.0276]
[1778148107133,36.36,80977.65,0.0,0.01429,1e-05,3.04573]
[1778148112138,36.36,80984.2,0.0,0.01436,1e-05,3.05964]
[1778148117143,36.36,80986.06,0.0,0.01438,1e-05,3.06307]
[1778148122148,36.36,80989.56,0.0,0.01442,1e-05,3.0701]
[1778148127153,36.36,80986.81,0.0,0.01438,1e-05,3.06319]
[1778148132158,36.35,80986.47,0.0,0.01437,1e-05,3.0617]
[1778148137163,36.35,80985.69,0.0,0.01436,1e-05,3.05923]
[1778148142168,36.35,80985.06,0.0,0.01435,1e-05,3.05714]
[1778148147172,36.35,80980.24,0.0,0.01429,1e-05,3.04579]
[1778148152177,36.35,80978.79,0.0,0.01426,1e-05,3.0404]
[1778148156181,36.35,80967.58,0.0,0.01412,1e-05,3.01527]
[1778148161186,36.35,80960.12,0.0,0.01404,1e-05,2.99856]
[1778148166191,36.35,80965.83,0.0,0.0141,1e-05,3.01085]
[1778148171195,36.35,80965.1,0.0,0.01409,1e-05,3.00897]
[1778148176200,36.35,80955.07,0.0,0.01397,1e-05,2.98676]
[1778148181205,36.34,80960.69,0.0,0.01404,1e-05,2.99897]
[1778148186210,36.34,80957.46,0.0,0.014,1e-05,2.99171]
[1778148192216,36.34,80957.89,0.0,0.014,1e-05,2.99251]
[1778148197221,36.34,80959.74,0.0,0.01402,1e-05,2.99641]
[1778148200227,36.34,80989.16,0.0,0.01437,1e-05,3.06136]
[1778148205232,36.34,80984.95,0.0,0.01432,1e-05,3.05134]
[1778148210237,36.34,80984.71,0.0,0.01431,1e-05,3.05016]
[1778148215242,36.34,80989.63,0.0,0.01436,1e-05,3.0589]
[1778148220247,36.34,80990.67,0.0,0.01437,1e-05,3.06051]
[1778148225253,36.34,80987.32,0.0,0.01432,1e-05,3.05238]
[1778148230258,36.33,80971.7,0.0,0.01414,1e-05,3.01717]
[1778148235261,36.33,80972.76,0.0,0.01415,1e-05,3.01917]
[1778148240266,36.33,80972.08,0.0,0.01414,1e-05,3.01732]
[1778148245272,36.33,80962.3,0.0,0.01402,1e-05,2.99555]
[1778148250277,36.33,80962.52,0.0,0.01402,1e-05,2.99587]
[1778148256216,36.33,80960.32,0.0,0.01399,1e-05,2.9909]
[1778148261251,36.33,80963.76,0.0,0.01403,1e-05,2.99831]
[1778148266288,36.33,80966.26,0.0,0.01406,1e-05,3.00361]
[1778148271301,36.33,80966.1,0.0,0.01405,1e-05,3.00148]
[1778148277306,36.33,80966.93,0.0,0.01406,1e-05,3.00304]
[1778148282311,36.33,80966.22,0.0,0.01405,1e-05,3.00129]
[1778148287316,36.33,80968.0,0.0,0.01407,1e-05,3.00499]
[1778148292321,36.33,80969.34,0.0,0.01409,1e-05,3.00769]
[1778148297325,36.33,80972.02,0.0,0.01412,1e-05,3.01333]
[1778148302333,36.33,80972.65,0.0,0.01412,1e-05,3.01441]
[1778148307338,36.32,80974.03,0.0,0.01414,1e-05,3.01714]
[1778148312343,36.32,80971.73,0.0,0.01411,1e-05,3.01174]
[1778148317348,36.32,80973.5,0.0,0.01413,1e-05,3.01533]
[1778148322353,36.32,80975.13,0.0,0.01414,1e-05,3.01861]
[1778148327358,36.32,80976.9,0.0,0.01416,1e-05,3.02217]
[1778148332363,36.32,80973.66,0.0,0.01412,1e-05,3.01312]
[1778148337368,36.32,80974.25,0.0,0.01412,1e-05,3.01411]
[1778148342373,36.32,80974.52,0.0,0.01412,1e-05,3.01441]
[1778148347378,36.32,80971.34,0.0,0.01408,1e-05,3.00712]
[1778148352384,36.32,80967.69,0.0,0.01404,1e-05,2.99884]
[1778148357389,36.32,80966.73,0.0,0.01403,1e-05,2.99659]
[1778148358578,36.32,80966.27,0.0,0.01402,1e-05,2.99556]
[1778148359391,36.32,80965.61,0.0,0.01401,1e-05,2.99408]
[1778148364396,36.32,80966.34,0.0,0.01402,1e-05,2.99554]
[1778148364749,36.32,80966.34,0.0,0.01402,1e-05,2.99554]
[1778148365397,36.32,80966.28,0.0,0.01402,1e-05,2.99537]
[1778148370402,36.32,80964.0,0.0,0.01399,1e-05,2.99026]
[1778148375407,36.32,80961.87,0.0,0.01397,1e-05,2.98551]
[1778148380412,36.32,80964.31,0.0,0.014,1e-05,2.99076]
[1778148385417,36.32,80964.2,0.0,0.01399,1e-05,2.99042]
[1778148391425,36.32,80964.1,0.0,0.01399,1e-05,2.98851]
[1778148397431,36.32,80964.49,0.0,0.01399,1e-05,2.98927]
[1778148402436,36.32,80964.12,0.0,0.01398,1e-05,2.98837]
[1778148407441,36.32,80960.87,0.0,0.01395,1e-05,2.98123]
[1778148412446,36.32,80957.28,0.0,0.0139,1e-05,2.97337]
[1778148417451,36.32,80957.22,0.0,0.0139,1e-05,2.97329]
[1778148423385,36.32,80957.18,0.0,0.0139,1e-05,2.97328]
[1778148428419,36.32,80959.84,0.0,0.01394,1e-05,2.97911]
[1778148433466,36.32,80961.17,0.0,0.01395,1e-05,2.982]
[1778148438472,36.32,80960.73,0.0,0.01395,1e-05,2.981]
[1778148443480,36.32,80961.85,0.0,0.01396,1e-05,2.98342]
[1778148448485,36.32,80961.89,0.0,0.01396,1e-05,2.98347]
[1778148453490,36.32,80961.88,0.0,0.01395,1e-05,2.98185]
[1778148458495,36.32,80961.57,0.0,0.01395,1e-05,2.98115]
[1778148463501,36.31,80962.07,0.0,0.01395,1e-05,2.982]
[1778148468508,36.31,80961.59,0.0,0.01395,1e-05,2.98092]
[1778148473513,36.31,80961.52,0.0,0.01395,1e-05,2.98077]
[1778148478518,36.31,80965.16,0.0,0.01399,1e-05,2.98857]
[1778148479519,36.31,80976.57,0.0,0.01412,1e-05,3.0131]
[1778148484524,36.31,80978.73,0.0,0.01413,1e-05,3.01482]
[1778148489529,36.3,80984.03,0.0,0.01417,1e-05,3.02291]
[1778148494534,36.29,80979.82,0.0,0.01412,1e-05,3.0127]
[1778148499539,36.29,80977.43,0.0,0.01409,1e-05,3.00718]
[1778148504544,36.29,80978.41,0.0,0.0141,1e-05,3.00911]
[1778148509549,36.29,80977.99,0.0,0.01409,1e-05,3.00794]
[1778148514554,36.29,80977.49,0.0,0.01408,1e-05,3.00505]
[1778148519559,36.29,80979.26,0.0,0.0141,1e-05,3.00874]
[1778148524563,36.29,80977.13,0.0,0.01407,1e-05,3.00384]
[1778148529568,36.29,80975.62,0.0,0.01405,1e-05,3.00031]
[1778148534573,36.29,80974.76,0.0,0.01404,1e-05,2.99825]
[1778148539578,36.29,80974.31,0.0,0.01403,1e-05,2.99711]
[1778148544582,36.29,80959.12,0.0,0.01386,1e-05,2.96379]
[1778148549587,36.29,80960.67,0.0,0.01387,1e-05,2.96729]
[1778148554592,36.29,80961.65,0.0,0.01389,1e-05,2.96954]
[1778148559597,36.29,80963.72,0.0,0.01391,1e-05,2.97412]
[1778148564602,36.29,80966.02,0.0,0.01394,1e-05,2.97919]
[1778148569607,36.29,80968.33,0.0,0.01396,1e-05,2.98424]
[1778148574612,36.29,80969.48,0.0,0.01397,1e-05,2.98517]
[1778148579618,36.29,80969.73,0.0,0.01397,1e-05,2.98568]
[1778148584622,36.29,80970.61,0.0,0.01398,1e-05,2.98755]
[1778148590629,36.29,80971.45,0.0,0.01399,1e-05,2.98931]
[1778148596593,36.29,80961.42,0.0,0.01388,1e-05,2.96738]
[1778148601646,36.29,80961.01,0.0,0.01387,1e-05,2.96659]
[1778148606651,36.29,80961.25,0.0,0.01387,1e-05,2.96723]
[1778148611656,36.29,80962.67,0.0,0.01389,1e-05,2.97044]
[1778148616661,36.29,80958.46,0.0,0.01384,1e-05,2.96136]
[1778148621666,36.29,80955.46,0.0,0.01381,1e-05,2.955]
[1778148626672,36.29,80956.29,0.0,0.01382,1e-05,2.95703]
[1778148630676,36.29,80946.21,0.0,0.01371,1e-05,2.93538]
[1778148635680,36.29,80947.4,0.0,0.01371,1e-05,2.93678]
[1778148640685,36.29,80949.01,0.0,0.01373,1e-05,2.94062]
[1778148645692,36.3,80950.99,0.0,0.01376,1e-05,2.94525]
[1778148650697,36.3,80952.51,0.0,0.01378,1e-05,2.94882]
[1778148655702,36.3,80948.61,0.0,0.01373,1e-05,2.94066]
[1778148660707,36.3,80949.48,0.0,0.01375,1e-05,2.94286]
[1778148665712,36.3,80947.52,0.0,0.01373,1e-05,2.9389]
[1778148670718,36.3,80946.64,0.0,0.01372,1e-05,2.9374]
[1778148675723,36.3,80947.74,0.0,0.01373,1e-05,2.94014]
[1778148681729,36.3,80947.16,0.0,0.01373,1e-05,2.93927]
[1778148686734,36.3,80944.46,0.0,0.0137,1e-05,2.93381]
[1778148691739,36.3,80949.0,0.0,0.01375,1e-05,2.94244]
[1778148696744,36.3,80949.86,0.0,0.01376,1e-05,2.94461]
[1778148701749,36.3,80946.79,0.0,0.01372,1e-05,2.93827]
[1778148706754,36.31,80946.82,0.0,0.01373,1e-05,2.9387]
[1778148711759,36.31,80948.11,0.0,0.01374,1e-05,2.94182]
[1778148713761,36.31,80933.9,0.0,0.01358,1e-05,2.91132]
[1778148718766,36.31,80927.02,0.0,0.01351,1e-05,2.89722]
[1778148723773,36.31,80920.57,0.0,0.01344,1e-05,2.8842]
[1778148728777,36.31,80915.32,0.0,0.01338,1e-05,2.87386]
[1778148733782,36.31,80908.33,0.0,0.01331,1e-05,2.85995]
[1778148738787,36.32,80895.09,0.0,0.01317,1e-05,2.83305]
[1778148739788,36.32,80884.95,0.0,0.01305,1e-05,2.81205]
[1778148744793,36.32,80876.38,0.0,0.01297,1e-05,2.79568]
[1778148750800,36.33,80873.76,0.0,0.01295,1e-05,2.79209]
[1778148754803,36.33,80864.3,0.0,0.01285,1e-05,2.77229]
[1778148755804,36.33,80851.77,0.0,0.01271,1e-05,2.74686]
[1778148760806,36.34,80822.71,0.0,0.01241,1e-05,2.68978]
[1778148763780,36.34,80841.45,0.0,0.01262,1e-05,2.72915]
[1778148768819,36.35,80839.28,0.0,0.01261,1e-05,2.72681]
[1778148770824,36.35,80849.76,0.0,0.01272,1e-05,2.74904]
[1778148773827,36.35,80862.25,0.0,0.01287,1e-05,2.77585]
[1778148776830,36.35,80872.5,0.0,0.01298,1e-05,2.79807]
[1778148781835,36.36,80875.07,0.0,0.01302,1e-05,2.80484]
[1778148782836,36.36,80862.71,0.0,0.01289,1e-05,2.77946]
[1778148787841,36.36,80870.32,0.0,0.01298,1e-05,2.79684]
[1778148792846,36.37,80872.31,0.0,0.01301,1e-05,2.80247]
[1778148797851,36.37,80873.75,0.0,0.01303,1e-05,2.80689]
[1778148802859,36.37,80874.34,0.0,0.01304,1e-05,2.80953]
[1778148804861,36.37,80885.07,0.0,0.01317,1e-05,2.83251]
[1778148810868,36.38,80884.61,0.0,0.01317,1e-05,2.83297]
[1778148813871,36.38,80876.8,0.0,0.01308,1e-05,2.81584]
[1778148818876,36.38,80878.4,0.0,0.0131,1e-05,2.82051]
[1778148823881,36.39,80882.53,0.0,0.01316,1e-05,2.83037]
[1778148828886,36.39,80882.73,0.0,0.01317,1e-05,2.832]
[1778148833891,36.39,80883.58,0.0,0.01318,1e-05,2.83496]
[1778148838896,36.4,80883.55,0.0,0.01319,1e-05,2.83605]
[1778148843901,36.4,80883.96,0.0,0.0132,1e-05,2.83806]
[1778148848906,36.4,80890.6,0.0,0.01328,1e-05,2.85314]
[1778148853915,36.4,80894.36,0.0,0.01332,1e-05,2.86205]
[1778148858920,36.41,80893.35,0.0,0.01332,1e-05,2.86083]
[1778148863924,36.41,80893.07,0.0,0.01332,1e-05,2.86115]
[1778148868930,36.41,80893.49,0.0,0.01333,1e-05,2.86297]
[1778148873935,36.41,80898.59,0.0,0.01338,1e-05,2.87307]
[1778148878940,36.41,80894.02,0.0,0.01334,1e-05,2.86429]
[1778148883945,36.42,80892.35,0.0,0.01332,1e-05,2.86169]
[1778148888951,36.42,80890.67,0.0,0.01331,1e-05,2.85906]
[1778148893956,36.42,80879.71,0.0,0.01319,1e-05,2.83699]
[1778148898961,36.42,80880.36,0.0,0.01321,1e-05,2.83947]
[1778148903967,36.43,80878.34,0.0,0.01319,1e-05,2.83634]
[1778148905969,36.43,80888.55,0.0,0.01331,1e-05,2.85828]
[1778148910975,36.43,80887.38,0.0,0.0133,1e-05,2.85676]
[1778148915980,36.43,80882.22,0.0,0.01325,1e-05,2.84689]
[1778148920985,36.44,80882.34,0.0,0.01325,1e-05,2.84817]
[1778148925990,36.44,80881.7,0.0,0.01325,1e-05,2.84785]
[1778148930995,36.44,80876.58,0.0,0.0132,1e-05,2.83812]
[1778148936991,36.45,80870.75,0.0,0.01314,1e-05,2.82583]
[1778148942013,36.45,80873.66,0.0,0.01318,1e-05,2.83312]
[1778148947018,36.45,80874.88,0.0,0.0132,1e-05,2.8368]
[1778148952023,36.45,80874.68,0.0,0.0132,1e-05,2.83749]
[1778148957028,36.46,80876.24,0.0,0.01322,1e-05,2.84185]
[1778148962033,36.46,80877.34,0.0,0.01324,1e-05,2.84523]
[1778148967042,36.46,80877.61,0.0,0.01325,1e-05,2.84681]
[1778148972049,36.46,80886.36,0.0,0.01335,1e-05,2.86616]
[1778148974051,36.47,80901.47,0.0,0.01352,1e-05,2.89858]
[1778148979056,36.47,80909.11,0.0,0.01361,1e-05,2.91538]
[1778148984061,36.47,80909.95,0.0,0.01362,1e-05,2.91762]
[1778148989067,36.47,80908.37,0.0,0.01361,1e-05,2.91469]
[1778148994072,36.47,80908.9,0.0,0.01361,1e-05,2.91472]
[1778148999077,36.47,80904.39,0.0,0.01356,1e-05,2.90557]
[1778149004082,36.47,80900.24,0.0,0.01352,1e-05,2.89725]
[1778149009087,36.47,80901.2,0.0,0.01353,1e-05,2.89988]
[1778149014092,36.48,80900.65,0.0,0.01353,1e-05,2.89929]
[1778149019097,36.48,80902.02,0.0,0.01355,1e-05,2.90278]
[1778149024102,36.48,80902.79,0.0,0.01356,1e-05,2.90496]
[1778149029107,36.48,80906.36,0.0,0.0136,1e-05,2.91311]
[1778149034112,36.48,80921.26,0.0,0.01378,1e-05,2.94551]
[1778149039117,36.48,80930.57,0.0,0.01388,1e-05,2.96576]
[1778149043121,36.48,80919.89,0.0,0.01376,1e-05,2.9427]
[1778149047125,36.48,80909.2,0.0,0.01364,1e-05,2.91992]
[1778149052130,36.48,80910.21,0.0,0.01365,1e-05,2.92093]
[1778149057840,36.48,80909.78,0.0,0.01364,1e-05,2.92047]
[1778149063141,36.48,80914.11,0.0,0.01369,1e-05,2.93014]
[1778149068146,36.49,80914.02,0.0,0.0137,1e-05,2.93025]
[1778149073151,36.49,80915.21,0.0,0.01371,1e-05,2.93311]
[1778149078156,36.49,80916.13,0.0,0.01372,1e-05,2.93535]
[1778149083161,36.49,80915.16,0.0,0.01371,1e-05,2.93354]
[1778149088166,36.49,80915.53,0.0,0.01372,1e-05,2.93459]
[1778149095100,36.49,80915.27,0.0,0.01372,1e-05,2.93442]
[1778149097114,36.49,80900.06,0.0,0.01355,1e-05,2.90201]
[1778149102180,36.49,80898.8,0.0,0.01353,1e-05,2.89991]
[1778149107185,36.49,80901.03,0.0,0.01356,1e-05,2.90519]
[1778149113197,36.49,80902.84,0.0,0.01358,1e-05,2.90813]
[1778149118202,36.49,80903.69,0.0,0.01359,1e-05,2.91043]
[1778149120204,36.5,80892.04,0.0,0.01346,1e-05,2.88582]
[1778149125209,36.5,80885.16,0.0,0.01339,1e-05,2.87201]
[1778149130217,36.5,80885.16,0.0,0.01339,1e-05,2.87279]
[1778149135222,36.5,80895.29,0.0,0.01351,1e-05,2.89505]
[1778149140227,36.5,80894.73,0.0,0.01351,1e-05,2.89446]
[1778149145233,36.5,80891.9,0.0,0.01348,1e-05,2.88904]
[1778149150238,36.51,80887.33,0.0,0.01343,1e-05,2.88005]
[1778149155243,36.51,80889.37,0.0,0.01346,1e-05,2.88506]
[1778149159247,36.51,80875.27,0.0,0.0133,1e-05,2.8558]
[1778149164252,36.51,80874.24,0.0,0.0133,1e-05,2.85457]
[1778149165253,36.51,80884.3,0.0,0.01341,1e-05,2.87599]
[1778149167255,36.51,80895.27,0.0,0.01353,1e-05,2.89957]
[1778149173261,36.51,80894.2,0.0,0.01352,1e-05,2.89642]
[1778149178267,36.52,80895.03,0.0,0.01353,1e-05,2.89877]
[1778149183272,36.52,80894.1,0.0,0.01352,1e-05,2.89733]
[1778149188277,36.52,80892.91,0.0,0.01351,1e-05,2.89538]
[1778149193282,36.52,80885.54,0.0,0.01343,1e-05,2.88037]
[1778149196285,36.52,80872.95,0.0,0.01329,1e-05,2.85423]
[1778149201290,36.52,80872.81,0.0,0.0133,1e-05,2.85485]
[1778149203292,36.53,80860.62,0.0,0.01316,1e-05,2.82966]
[1778149208297,36.53,80869.62,0.0,0.01327,1e-05,2.84954]
[1778149213302,36.53,80873.53,0.0,0.01332,1e-05,2.8587]
[1778149218307,36.53,80874.58,0.0,0.01334,1e-05,2.86179]
[1778149223312,36.53,80875.72,0.0,0.01335,1e-05,2.86504]
[1778149229318,36.54,80876.85,0.0,0.01337,1e-05,2.8684]
[1778149234323,36.54,80877.16,0.0,0.01337,1e-05,2.86831]
[1778149239328,36.54,80878.61,0.0,0.01339,1e-05,2.87216]
[1778149244333,36.54,80880.01,0.0,0.01341,1e-05,2.87588]
[1778149249338,36.54,80880.48,0.0,0.01342,1e-05,2.87759]
[1778149251340,36.55,80895.33,0.0,0.01359,1e-05,2.9094]
[1778149256345,36.55,80896.64,0.0,0.01361,1e-05,2.91266]
[1778149262267,36.55,80896.66,0.0,0.01361,1e-05,2.91319]
[1778149267362,36.55,80895.81,0.0,0.0136,1e-05,2.91182]
[1778149273344,36.55,80894.09,0.0,0.01359,1e-05,2.90866]
[1778149278371,36.55,80901.69,0.0,0.01367,1e-05,2.92526]
[1778149284377,36.55,80899.77,0.0,0.01366,1e-05,2.92155]
[1778149289382,36.55,80899.42,0.0,0.01365,1e-05,2.92114]
[1778149294387,36.55,80901.02,0.0,0.01367,1e-05,2.92335]
[1778149299392,36.55,80888.96,0.0,0.01353,1e-05,2.89796]
[1778149304396,36.56,80887.66,0.0,0.01352,1e-05,2.89574]
[1778149309401,36.56,80885.82,0.0,0.0135,1e-05,2.89239]
[1778149312404,36.56,80874.61,0.0,0.01338,1e-05,2.86905]
[1778149317409,36.56,80875.34,0.0,0.01339,1e-05,2.87136]
[1778149322414,36.56,80882.06,0.0,0.01347,1e-05,2.88625]
[1778149327419,36.56,80882.32,0.0,0.01348,1e-05,2.88745]
[1778149332424,36.57,80883.23,0.0,0.01349,1e-05,2.88999]
[1778149337429,36.57,80883.27,0.0,0.01349,1e-05,2.89066]
[1778149342434,36.57,80878.68,0.0,0.01344,1e-05,2.88156]
[1778149347439,36.57,80880.13,0.0,0.01346,1e-05,2.88531]
[1778149352444,36.57,80881.35,0.0,0.01347,1e-05,2.88697]
[1778149357450,36.57,80881.87,0.0,0.01348,1e-05,2.88867]
[1778149362455,36.57,80879.63,0.0,0.01346,1e-05,2.88455]
[1778149367460,36.58,80881.63,0.0,0.01349,1e-05,2.88941]
[1778149372465,36.58,80883.28,0.0,0.01351,1e-05,2.89351]
[1778149377470,36.58,80882.81,0.0,0.01351,1e-05,2.89306]
[1778149382475,36.58,80882.15,0.0,0.0135,1e-05,2.89222]
[1778149387484,36.58,80882.19,0.0,0.01351,1e-05,2.89287]
[1778149392489,36.58,80887.24,0.0,0.01357,1e-05,2.90411]
[1778149397494,36.58,80894.76,0.0,0.01365,1e-05,2.92062]
[1778149402499,36.59,80895.42,0.0,0.01366,1e-05,2.92234]
[1778149405501,36.59,80885.19,0.0,0.01355,1e-05,2.90071]
[1778149410506,36.59,80884.96,0.0,0.01355,1e-05,2.90072]
[1778149415511,36.59,80882.28,0.0,0.01351,1e-05,2.89397]
[1778149420516,36.59,80873.9,0.0,0.01342,1e-05,2.87683]
[1778149425521,36.59,80869.56,0.0,0.01338,1e-05,2.86841]
[1778149431528,36.59,80862.1,0.0,0.0133,1e-05,2.85364]
[1778149436532,36.6,80861.12,0.0,0.01329,1e-05,2.85247]
[1778149442524,36.6,80850.91,0.0,0.01319,1e-05,2.83226]
[1778149447542,36.6,80851.06,0.0,0.01319,1e-05,2.83362]
[1778149452547,36.61,80849.64,0.0,0.01318,1e-05,2.83172]
[1778149457552,36.61,80849.77,0.0,0.01319,1e-05,2.83304]
[1778149462557,36.61,80848.7,0.0,0.01318,1e-05,2.83186]
[1778149467561,36.61,80838.94,0.0,0.01308,1e-05,2.81259]
[1778149472566,36.62,80832.6,0.0,0.01301,1e-05,2.79925]
[1778149476570,36.62,80819.02,0.0,0.01287,1e-05,2.77235]
[1778149481575,36.62,80818.18,0.0,0.01287,1e-05,2.77215]
[1778149486580,36.63,80816.32,0.0,0.01286,1e-05,2.76988]
[1778149491585,36.63,80810.43,0.0,0.0128,1e-05,2.75943]
[1778149496590,36.64,80806.13,0.0,0.01277,1e-05,2.7523]
[1778149501594,36.64,80798.67,0.0,0.0127,1e-05,2.73891]
[1778149502595,36.64,80786.44,0.0,0.01257,1e-05,2.71453]
[1778149503596,36.64,80775.54,0.0,0.01245,1e-05,2.69301]
[1778149508603,36.65,80777.71,0.0,0.01249,1e-05,2.69948]
[1778149513608,36.65,80790.97,0.0,0.01264,1e-05,2.72827]
[1778149518613,36.66,80794.52,0.0,0.01269,1e-05,2.73733]
[1778149523617,36.66,80795.36,0.0,0.01271,1e-05,2.74083]
[1778149528622,36.67,80797.54,0.0,0.01274,1e-05,2.74701]
[1778149532626,36.67,80788.33,0.0,0.01264,1e-05,2.72826]
[1778149537631,36.68,80784.47,0.0,0.01261,1e-05,2.72238]
[1778149542635,36.68,80787.2,0.0,0.01265,1e-05,2.7298]
[1778149547640,36.69,80788.85,0.0,0.01268,1e-05,2.73497]
[1778149551644,36.69,80802.76,0.0,0.01283,1e-05,2.76469]
[1778149556649,36.7,80793.82,0.0,0.01275,1e-05,2.7481]
[1778149561654,36.7,80794.62,0.0,0.01276,1e-05,2.75141]
[1778149566659,36.7,80796.81,0.0,0.0128,1e-05,2.75753]
[1778149569662,36.71,80780.3,0.0,0.01263,1e-05,2.72502]
[1778149574667,36.71,80783.94,0.0,0.01267,1e-05,2.73422]
[1778149579672,36.72,80790.02,0.0,0.01275,1e-05,2.74834]
[1778149584676,36.72,80793.24,0.0,0.01279,1e-05,2.75655]
[1778149589679,36.73,80793.94,0.0,0.01281,1e-05,2.75959]
[1778149590680,36.73,80806.03,0.0,0.01294,1e-05,2.78463]
[1778149595684,36.73,80811.49,0.0,0.013,1e-05,2.79567]
[1778149601634,36.73,80806.64,0.0,0.01296,1e-05,2.78731]
[1778149606670,36.74,80806.63,0.0,0.01296,1e-05,2.78862]
[1778149611707,36.74,80804.29,0.0,0.01295,1e-05,2.78518]
[1778149614718,36.74,80788.63,0.0,0.01278,1e-05,2.75401]
[1778149618722,36.75,80776.04,0.0,0.01265,1e-05,2.72986]
[1778149623726,36.75,80773.33,0.0,0.01263,1e-05,2.72622]
[1778149628731,36.76,80777.13,0.0,0.01269,1e-05,2.73575]
[1778149633736,36.76,80777.45,0.0,0.0127,1e-05,2.73814]
[1778149638741,36.77,80776.67,0.0,0.0127,1e-05,2.73832]
[1778149643746,36.77,80770.84,0.0,0.01265,1e-05,2.72827]
[1778149648751,36.78,80765.2,0.0,0.0126,1e-05,2.71874]
[1778149653756,36.78,80761.6,0.0,0.01256,1e-05,2.71193]
[1778149658761,36.79,80761.72,0.0,0.01257,1e-05,2.7141]
[1778149663766,36.79,80761.68,0.0,0.01258,1e-05,2.71594]
[1778149668771,36.8,80761.71,0.0,0.01259,1e-05,2.71792]
[1778149671774,36.8,80749.41,0.0,0.01247,1e-05,2.6944]
[1778149673776,36.8,80735.41,0.0,0.01233,1e-05,2.66737]
[1778149674777,36.8,80716.72,0.0,0.01214,1e-05,2.63099]
[1778149676779,36.81,80736.36,0.0,0.01235,1e-05,2.67073]
[1778149681784,36.81,80730.97,0.0,0.0123,1e-05,2.66229]
[1778149686789,36.82,80731.93,0.0,0.01232,1e-05,2.66652]
[1778149691794,36.82,80733.6,0.0,0.01235,1e-05,2.6721]
[1778149696799,36.83,80721.63,0.0,0.01224,1e-05,2.65076]
[1778149700809,36.84,80707.67,0.0,0.01211,1e-05,2.62534]
[1778149701481,36.84,80707.67,0.0,0.01211,1e-05,2.62534]
[1778149701814,36.84,80706.41,0.0,0.0121,1e-05,2.6234]
[1778149702374,36.84,80706.41,0.0,0.0121,1e-05,2.6234]
[1778149702815,36.87,80685.96,0.0,0.01196,1e-05,2.59608]
[1778149703816,36.87,80654.23,0.0,0.01164,1e-05,2.53578]
[1778149708821,36.9,80641.7,0.0,0.01157,1e-05,2.5213]
[1778149711823,36.9,80631.52,0.0,0.01147,1e-05,2.50276]
[1778149716827,36.91,80627.37,0.0,0.01145,1e-05,2.4985]
[1778149721832,36.92,80630.75,0.0,0.0115,1e-05,2.5084]
[1778149724835,36.93,80612.22,0.0,0.01134,1e-05,2.47585]
[1778149730846,36.94,80604.51,0.0,0.01128,1e-05,2.46605]
[1778149735852,36.95,80600.71,0.0,0.01127,1e-05,2.46278]
[1778149739856,36.96,80587.66,0.0,0.01116,1e-05,2.44179]
[1778149744861,36.97,80588.14,0.0,0.01119,1e-05,2.44668]
[1778149749866,36.99,80584.9,0.0,0.01118,1e-05,2.44465]
[1778149754871,37.0,80577.83,0.0,0.01113,1e-05,2.43567]
[1778149755872,37.0,80590.16,0.0,0.01125,1e-05,2.45917]
[1778149760876,37.01,80594.94,0.0,0.01132,1e-05,2.47185]
[1778149764880,37.02,80607.73,0.0,0.01146,1e-05,2.49863]
[1778149765369,37.02,80607.73,0.0,0.01146,1e-05,2.49863]
[1778149765834,37.02,80607.73,0.0,0.01146,1e-05,2.49936]
[1778149766191,37.02,80607.73,0.0,0.01146,1e-05,2.49936]
[1778149766839,37.02,80607.73,0.0,0.01146,1e-05,2.50011]
[1778149767883,37.02,80592.53,0.0,0.01132,1e-05,2.47248]
[1778149773888,37.07,80601.23,0.0,0.01149,1e-05,2.50424]
[1778149776893,37.13,80611.5,0.0,0.01169,1e-05,2.54314]
[1778149781898,37.21,80611.3,0.0,0.01185,1e-05,2.57235]
[1778149787904,37.25,80613.16,0.0,0.01194,1e-05,2.58923]
[1778149792909,37.25,80612.64,0.0,0.01194,1e-05,2.59084]
[1778149797914,37.26,80618.74,0.0,0.01202,1e-05,2.60516]
[1778149802925,37.27,80614.97,0.0,0.012,1e-05,2.60044]
[1778149803926,37.27,80626.05,0.0,0.01211,1e-05,2.62229]
[1778149805928,37.27,80641.29,0.0,0.01227,1e-05,2.65282]
[1778149807932,37.27,80652.88,0.0,0.01239,1e-05,2.67634]
[1778149811937,37.28,80667.12,0.0,0.01255,1e-05,2.70595]
[1778149815944,37.28,80651.09,0.0,0.01239,1e-05,2.67566]
[1778149820949,37.29,80653.2,0.0,0.01242,1e-05,2.68176]
[1778149825954,37.29,80660.9,0.0,0.01251,1e-05,2.69878]
[1778149828957,37.29,80650.86,0.0,0.01241,1e-05,2.68006]
[1778149830958,37.3,80662.84,0.0,0.01254,1e-05,2.70444]
[1778149834962,37.3,80677.03,0.0,0.01269,1e-05,2.73245]
[1778149837965,37.3,80688.11,0.0,0.01281,1e-05,2.7555]
[1778149842970,37.31,80695.34,0.0,0.01291,1e-05,2.77331]
[1778149847980,37.31,80685.19,0.0,0.01281,1e-05,2.75413]
[1778149852984,37.32,80690.97,0.0,0.01287,1e-05,2.76702]
[1778149857989,37.32,80693.84,0.0,0.01291,1e-05,2.77396]
[1778149862994,37.32,80696.52,0.0,0.01295,1e-05,2.78051]
[1778149867999,37.33,80701.04,0.0,0.013,1e-05,2.7907]
[1778149872008,37.33,80713.08,0.0,0.01313,1e-05,2.81594]
[1778149877014,37.33,80727.34,0.0,0.01329,1e-05,2.84589]
[1778149882019,37.34,80724.49,0.0,0.01327,1e-05,2.84214]
[1778149885023,37.34,80710.92,0.0,0.01313,1e-05,2.81467]
[1778149886024,37.34,80690.53,0.0,0.01291,1e-05,2.77347]
[1778149891029,37.34,80691.37,0.0,0.01292,1e-05,2.77475]
[1778149896034,37.34,80698.46,0.0,0.013,1e-05,2.79016]
[1778149898036,37.34,80709.98,0.0,0.01312,1e-05,2.81396]
[1778149900038,37.34,80720.03,0.0,0.01324,1e-05,2.8348]
[1778149905043,37.35,80723.95,0.0,0.01328,1e-05,2.8434]
[1778149910048,37.35,80727.76,0.0,0.01333,1e-05,2.85175]
[1778149915052,37.35,80726.48,0.0,0.01331,1e-05,2.8496]
[1778149920061,37.35,80727.56,0.0,0.01333,1e-05,2.8523]
[1778149925994,37.35,80720.9,0.0,0.01326,1e-05,2.83921]
[1778149931034,37.35,80722.87,0.0,0.01328,1e-05,2.84379]
[1778149936069,37.35,80724.75,0.0,0.01331,1e-05,2.84815]
[1778149941081,37.36,80722.96,0.0,0.01329,1e-05,2.845]
[1778149946086,37.36,80726.58,0.0,0.01333,1e-05,2.85294]
[1778149951091,37.36,80725.35,0.0,0.01331,1e-05,2.84934]
[1778149956096,37.36,80726.51,0.0,0.01333,1e-05,2.85219]
[1778149961101,37.36,80729.11,0.0,0.01336,1e-05,2.85799]
[1778149966105,37.36,80730.13,0.0,0.01337,1e-05,2.86049]
[1778149971110,37.36,80728.64,0.0,0.01336,1e-05,2.85778]
[1778149976115,37.36,80724.46,0.0,0.01332,1e-05,2.84958]
[1778149981120,37.36,80726.08,0.0,0.01334,1e-05,2.85339]
[1778149986125,37.37,80727.64,0.0,0.01336,1e-05,2.85704]
[1778149991132,37.37,80737.36,0.0,0.01346,1e-05,2.87753]
[1778149996137,37.37,80740.12,0.0,0.0135,1e-05,2.88348]
[1778149999140,37.37,80751.4,0.0,0.01362,1e-05,2.90704]
[1778150004145,37.37,80752.38,0.0,0.01363,1e-05,2.90905]
[1778150009150,37.37,80750.93,0.0,0.01362,1e-05,2.90598]
[1778150014155,37.37,80749.52,0.0,0.01359,1e-05,2.9015]
[1778150018159,37.37,80759.54,0.0,0.01371,1e-05,2.92243]
[1778150023164,37.37,80750.78,0.0,0.01361,1e-05,2.904]
[1778150028169,37.37,80751.36,0.0,0.01361,1e-05,2.90522]
[1778150033174,37.37,80758.44,0.0,0.01369,1e-05,2.92]
[1778150038179,37.37,80757.64,0.0,0.01368,1e-05,2.91821]
[1778150043184,37.37,80743.7,0.0,0.01353,1e-05,2.88897]
[1778150048189,37.37,80733.34,0.0,0.01341,1e-05,2.86765]
[1778150053194,37.37,80728.77,0.0,0.01337,1e-05,2.85861]
[1778150056196,37.37,80739.91,0.0,0.01349,1e-05,2.88188]
[1778150061201,37.37,80732.87,0.0,0.01341,1e-05,2.86748]
[1778150066206,37.37,80730.7,0.0,0.01339,1e-05,2.86336]
[1778150071211,37.37,80729.03,0.0,0.01337,1e-05,2.85872]
[1778150076216,37.37,80728.43,0.0,0.01336,1e-05,2.85792]
[1778150081221,37.37,80729.82,0.0,0.01338,1e-05,2.86115]
[1778150086226,37.37,80723.92,0.0,0.01332,1e-05,2.84938]
[1778150091231,37.37,80725.9,0.0,0.01334,1e-05,2.85393]
[1778150097199,37.38,80725.81,0.0,0.01334,1e-05,2.85427]
[1778150102234,37.38,80721.24,0.0,0.0133,1e-05,2.84533]
[1778150107247,37.38,80721.62,0.0,0.0133,1e-05,2.84661]
[1778150111251,37.38,80711.34,0.0,0.01319,1e-05,2.82591]
[1778150116256,37.38,80700.62,0.0,0.01308,1e-05,2.80479]
[1778150119259,37.38,80689.76,0.0,0.01297,1e-05,2.78328]
[1778150124264,37.39,80684.76,0.0,0.01292,1e-05,2.77424]
[1778150130270,37.39,80696.75,0.0,0.01305,1e-05,2.79969]
[1778150134273,37.39,80710.52,0.0,0.0132,1e-05,2.82691]
[1778150140279,37.39,80711.18,0.0,0.01321,1e-05,2.829]
[1778150145283,37.39,80720.8,0.0,0.01332,1e-05,2.84926]
[1778150150288,37.4,80726.69,0.0,0.01339,1e-05,2.86182]
[1778150155293,37.4,80730.99,0.0,0.01344,1e-05,2.87104]
[1778150160298,37.4,80736.6,0.0,0.0135,1e-05,2.88292]
[1778150165303,37.4,80737.29,0.0,0.01351,1e-05,2.8845]
[1778150170307,37.4,80739.3,0.0,0.01353,1e-05,2.8888]
[1778150176313,37.4,80741.66,0.0,0.01356,1e-05,2.89381]
[1778150178315,37.4,80757.27,0.0,0.01373,1e-05,2.92649]
[1778150183320,37.4,80760.73,0.0,0.01377,1e-05,2.93353]
[1778150188325,37.4,80768.67,0.0,0.01386,1e-05,2.94996]
[1778150193330,37.39,80772.55,0.0,0.01389,1e-05,2.95621]
[1778150198335,37.39,80778.71,0.0,0.01396,1e-05,2.96878]
[1778150203340,37.39,80775.8,0.0,0.01392,1e-05,2.96208]
[1778150208349,37.39,80766.52,0.0,0.01381,1e-05,2.94197]
[1778150213354,37.39,80748.53,0.0,0.01361,1e-05,2.90389]
[1778150218359,37.39,80749.35,0.0,0.01362,1e-05,2.90561]
[1778150223364,37.39,80751.7,0.0,0.01365,1e-05,2.91051]
[1778150228369,37.39,80757.02,0.0,0.01371,1e-05,2.92156]
[1778150233374,37.39,80760.73,0.0,0.01375,1e-05,2.92917]
[1778150238378,37.39,80763.73,0.0,0.01378,1e-05,2.93524]
[1778150243384,37.39,80770.54,0.0,0.01385,1e-05,2.9493]
[1778150248386,37.39,80776.36,0.0,0.01392,1e-05,2.96119]
[1778150254310,37.39,80769.8,0.0,0.01383,1e-05,2.94524]
[1778150259344,37.38,80769.39,0.0,0.01383,1e-05,2.94402]
[1778150264380,37.38,80767.93,0.0,0.01381,1e-05,2.9406]
[1778150269406,37.38,80769.9,0.0,0.01383,1e-05,2.94443]
[1778150274411,37.38,80771.13,0.0,0.01384,1e-05,2.94668]
[1778150279416,37.38,80774.75,0.0,0.01388,1e-05,2.95393]
[1778150284422,37.38,80760.26,0.0,0.01371,1e-05,2.92302]
[1778150289485,37.38,80755.61,0.0,0.01366,1e-05,2.91319]
[1778150294490,37.38,80755.89,0.0,0.01366,1e-05,2.9137]
[1778150298494,37.38,80767.74,0.0,0.0138,1e-05,2.93851]
[1778150303499,37.38,80767.7,0.0,0.0138,1e-05,2.93811]
[1778150308504,37.38,80767.15,0.0,0.01379,1e-05,2.93668]
[1778150313509,37.38,80764.88,0.0,0.01375,1e-05,2.93007]
[1778150318514,37.38,80763.02,0.0,0.01373,1e-05,2.92596]
[1778150323519,37.38,80762.84,0.0,0.01373,1e-05,2.9254]
[1778150328524,37.38,80764.29,0.0,0.01374,1e-05,2.92826]
[1778150333529,37.38,80765.52,0.0,0.01376,1e-05,2.93062]
[1778150338534,37.37,80765.86,0.0,0.01376,1e-05,2.9311]
[1778150340686,37.37,80765.72,0.0,0.01376,1e-05,2.93071]
[1778150341537,37.37,80766.22,0.0,0.01376,1e-05,2.93173]
[1778150346542,37.37,80772.84,0.0,0.01384,1e-05,2.94538]
[1778150351547,37.37,80771.75,0.0,0.01382,1e-05,2.94273]
[1778150356552,37.37,80771.26,0.0,0.01381,1e-05,2.94139]
[1778150361557,37.37,80775.57,0.0,0.01386,1e-05,2.95017]
[1778150366562,37.37,80781.33,0.0,0.01392,1e-05,2.96193]
[1778150371567,37.37,80778.0,0.0,0.01388,1e-05,2.95283]
[1778150376572,37.37,80776.1,0.0,0.01385,1e-05,2.9484]
[1778150381577,37.37,80783.02,0.0,0.01393,1e-05,2.96264]
[1778150386582,37.36,80788.99,0.0,0.01399,1e-05,2.97481]
[1778150391587,37.36,80793.36,0.0,0.01404,1e-05,2.98352]
[1778150397593,37.36,80796.27,0.0,0.01407,1e-05,2.9889]
[1778150402598,37.36,80798.27,0.0,0.01409,1e-05,2.99246]
[1778150408604,37.36,80799.11,0.0,0.01409,1e-05,2.99337]
[1778150411607,37.36,80810.47,0.0,0.01422,1e-05,3.01729]
[1778150414609,37.35,80800.15,0.0,0.0141,1e-05,2.99455]
[1778150419613,37.35,80802.77,0.0,0.01413,1e-05,2.99938]
[1778150424618,37.35,80803.27,0.0,0.01413,1e-05,2.99966]
[1778150429624,37.35,80802.74,0.0,0.01412,1e-05,2.99772]
[1778150435591,37.35,80802.5,0.0,0.0141,1e-05,2.99472]
[1778150440626,37.34,80802.94,0.0,0.0141,1e-05,2.99489]
[1778150445644,37.34,80803.55,0.0,0.0141,1e-05,2.99545]
[1778150450649,37.34,80803.71,0.0,0.0141,1e-05,2.99503]
[1778150455654,37.34,80803.81,0.0,0.0141,1e-05,2.99448]
[1778150460659,37.34,80803.38,0.0,0.01409,1e-05,2.99282]
[1778150464663,37.33,80817.26,0.0,0.01425,1e-05,3.02205]
[1778150469668,37.33,80820.65,0.0,0.01428,1e-05,3.02836]
[1778150474673,37.33,80827.56,0.0,0.01436,1e-05,3.0422]
[1778150479678,37.33,80834.11,0.0,0.01443,1e-05,3.05527]
[1778150484683,37.32,80840.91,0.0,0.0145,1e-05,3.06876]
[1778150489690,37.32,80840.86,0.0,0.01449,1e-05,3.06725]
[1778150494695,37.32,80844.01,0.0,0.01451,1e-05,3.07117]
[1778150499700,37.31,80836.79,0.0,0.01442,1e-05,3.05409]
[1778150504705,37.31,80844.97,0.0,0.01451,1e-05,3.07068]
[1778150509710,37.31,80853.91,0.0,0.01461,1e-05,3.08878]
[1778150512712,37.29,80870.76,0.0,0.01478,1e-05,3.12007]
[1778150517717,37.29,80867.77,0.0,0.01473,1e-05,3.11234]
[1778150522722,37.28,80862.41,0.0,0.01465,1e-05,3.09593]
[1778150526726,37.26,80852.09,0.0,0.01449,1e-05,3.06652]
[1778150531731,37.26,80840.4,0.0,0.01434,1e-05,3.03983]
[1778150533733,37.26,80827.7,0.0,0.01419,1e-05,3.0119]
[1778150538738,37.25,80826.98,0.0,0.01418,1e-05,3.00954]
[1778150543743,37.25,80825.78,0.0,0.01416,1e-05,3.00613]
[1778150548748,37.25,80824.86,0.0,0.01415,1e-05,3.00337]
[1778150553753,37.25,80823.81,0.0,0.01412,1e-05,2.99877]
[1778150555755,37.25,80835.68,0.0,0.01426,1e-05,3.02405]
[1778150560760,37.24,80842.19,0.0,0.01433,1e-05,3.03719]
[1778150565765,37.24,80843.67,0.0,0.01434,1e-05,3.0393]
[1778150570770,37.24,80839.96,0.0,0.01429,1e-05,3.03019]
[1778150575775,37.24,80834.98,0.0,0.01423,1e-05,3.01846]
[1778150580779,37.23,80836.32,0.0,0.01424,1e-05,3.02044]
[1778150585783,37.23,80842.94,0.0,0.01431,1e-05,3.03382]
[1778150590788,37.23,80846.89,0.0,0.01435,1e-05,3.04136]
[1778150596722,37.23,80847.28,0.0,0.01435,1e-05,3.04089]
[1778150601758,37.22,80849.41,0.0,0.01437,1e-05,3.04441]
[1778150606793,37.22,80854.89,0.0,0.01442,1e-05,3.05515]
[1778150608807,37.22,80868.14,0.0,0.01458,1e-05,3.08369]
[1778150613814,37.22,80858.48,0.0,0.01445,1e-05,3.05951]
[1778150618819,37.21,80856.76,0.0,0.01442,1e-05,3.05458]
[1778150623824,37.21,80858.74,0.0,0.01444,1e-05,3.0577]
[1778150628829,37.21,80867.22,0.0,0.01453,1e-05,3.07495]
[1778150633834,37.2,80871.14,0.0,0.01457,1e-05,3.0822]
[1778150638839,37.2,80867.21,0.0,0.01452,1e-05,3.07215]
[1778150643844,37.2,80865.7,0.0,0.01449,1e-05,3.06755]
[1778150648848,37.19,80866.89,0.0,0.0145,1e-05,3.06884]
[1778150653854,37.19,80866.74,0.0,0.01449,1e-05,3.06722]
[1778150658859,37.19,80875.07,0.0,0.01458,1e-05,3.08417]
[1778150663866,37.18,80877.25,0.0,0.0146,1e-05,3.08752]
[1778150668871,37.18,80875.72,0.0,0.01457,1e-05,3.08271]
[1778150673876,37.17,80877.13,0.0,0.01457,1e-05,3.08275]
[1778150678881,37.17,80877.22,0.0,0.01457,1e-05,3.08154]
[1778150683886,37.17,80875.8,0.0,0.01454,1e-05,3.07702]
[1778150689893,37.16,80875.4,0.0,0.01453,1e-05,3.07453]
[1778150694898,37.16,80875.48,0.0,0.01452,1e-05,3.07336]
[1778150699903,37.16,80874.23,0.0,0.0145,1e-05,3.06929]
[1778150704908,37.15,80876.13,0.0,0.01452,1e-05,3.07217]
[1778150709913,37.15,80875.56,0.0,0.0145,1e-05,3.06961]
[1778150714918,37.15,80875.98,0.0,0.0145,1e-05,3.06925]
[1778150719923,37.14,80877.91,0.0,0.01452,1e-05,3.07218]
[1778150724928,37.14,80881.23,0.0,0.01455,1e-05,3.07814]
[1778150729934,37.14,80886.02,0.0,0.0146,1e-05,3.08731]
[1778150734939,37.13,80886.03,0.0,0.01458,1e-05,3.0843]
[1778150739948,37.13,80889.07,0.0,0.01461,1e-05,3.08959]
[1778150744953,37.13,80887.09,0.0,0.01458,1e-05,3.08382]
[1778150749956,37.12,80890.4,0.0,0.01461,1e-05,3.0897]
[1778150754960,37.12,80890.29,0.0,0.0146,1e-05,3.088]
[1778150759965,37.12,80891.78,0.0,0.01461,1e-05,3.08987]
[1778150765909,37.11,80892.89,0.0,0.01462,1e-05,3.09057]
[1778150770944,37.11,80896.04,0.0,0.01464,1e-05,3.09607]
[1778150775980,37.1,80890.34,0.0,0.01457,1e-05,3.08208]
[1778150780987,37.1,80889.9,0.0,0.01456,1e-05,3.07974]
[1778150785992,37.1,80890.3,0.0,0.01455,1e-05,3.07929]
[1778150790996,37.09,80885.3,0.0,0.01449,1e-05,3.06696]
[1778150791997,37.09,80876.4,0.0,0.01437,1e-05,3.04561]
[1778150793999,37.09,80865.19,0.0,0.01424,1e-05,3.02077]
[1778150799005,37.09,80848.63,0.0,0.01404,1e-05,2.98417]
[1778150801007,37.09,80835.47,0.0,0.01389,1e-05,2.95578]
[1778150806012,37.09,80836.78,0.0,0.0139,1e-05,2.95831]
[1778150811017,37.09,80832.23,0.0,0.01385,1e-05,2.94833]
[1778150816025,37.09,80835.24,0.0,0.01388,1e-05,2.95453]
[1778150821030,37.09,80829.01,0.0,0.01381,1e-05,2.94103]
[1778150826035,37.09,80826.95,0.0,0.01379,1e-05,2.9365]
[1778150831040,37.09,80832.2,0.0,0.01385,1e-05,2.94755]
[1778150836045,37.09,80840.18,0.0,0.01394,1e-05,2.96433]
[1778150840049,37.09,80850.3,0.0,0.01405,1e-05,2.9857]
[1778150845054,37.08,80846.5,0.0,0.014,1e-05,2.97702]
[1778150850059,37.08,80847.72,0.0,0.01402,1e-05,2.97918]
[1778150853062,37.08,80838.86,0.0,0.01391,1e-05,2.95835]
[1778150858067,37.08,80835.89,0.0,0.01387,1e-05,2.95175]
[1778150863072,37.08,80836.02,0.0,0.01387,1e-05,2.95178]
[1778150868082,37.08,80833.78,0.0,0.01384,1e-05,2.94674]
[1778150873087,37.08,80834.22,0.0,0.01385,1e-05,2.94751]
[1778150878092,37.08,80844.92,0.0,0.01397,1e-05,2.97015]
[1778150883098,37.08,80852.79,0.0,0.01406,1e-05,2.98661]
[1778150888103,37.08,80847.89,0.0,0.014,1e-05,2.97562]
[1778150894109,37.08,80846.93,0.0,0.01398,1e-05,2.97304]
[1778150899114,37.08,80843.98,0.0,0.01395,1e-05,2.9663]
[1778150904119,37.07,80844.13,0.0,0.01395,1e-05,2.96627]
[1778150909126,37.07,80835.07,0.0,0.01384,1e-05,2.94665]
[1778150914131,37.07,80844.95,0.0,0.01395,1e-05,2.96591]
[1778150919136,37.07,80846.24,0.0,0.01396,1e-05,2.96832]
[1778150925054,37.07,80844.64,0.0,0.01394,1e-05,2.96445]
[1778150930146,37.07,80836.6,0.0,0.01385,1e-05,2.94703]
[1778150936128,37.07,80837.34,0.0,0.01385,1e-05,2.94837]
[1778150941160,37.07,80836.83,0.0,0.01385,1e-05,2.94716]
[1778150946165,37.07,80831.07,0.0,0.01378,1e-05,2.93472]
[1778150951172,37.07,80826.04,0.0,0.01372,1e-05,2.92399]
[1778150956177,37.07,80828.56,0.0,0.01375,1e-05,2.92941]
[1778150961182,37.07,80829.0,0.0,0.01376,1e-05,2.93029]
[1778150966187,37.07,80838.16,0.0,0.01386,1e-05,2.94967]
[1778150971192,37.07,80842.55,0.0,0.0139,1e-05,2.95727]
[1778150976197,37.07,80840.95,0.0,0.01388,1e-05,2.95359]
[1778150981202,37.07,80834.63,0.0,0.01381,1e-05,2.93987]
[1778150986207,37.07,80830.97,0.0,0.01377,1e-05,2.93201]
[1778150991212,37.07,80828.81,0.0,0.01374,1e-05,2.92737]
[1778150997218,37.07,80830.4,0.0,0.01376,1e-05,2.93071]
[1778151002223,37.07,80833.36,0.0,0.01379,1e-05,2.9369]
[1778151006227,37.07,80822.91,0.0,0.01367,1e-05,2.91472]
[1778151011232,37.07,80821.86,0.0,0.01366,1e-05,2.9126]
[1778151016237,37.07,80822.12,0.0,0.01367,1e-05,2.91323]
[1778151021242,37.07,80822.86,0.0,0.01368,1e-05,2.9149]
[1778151026247,37.07,80826.46,0.0,0.01372,1e-05,2.92257]
[1778151031252,37.07,80825.9,0.0,0.0137,1e-05,2.91986]
[1778151036257,37.07,80829.54,0.0,0.01374,1e-05,2.92761]
[1778151042263,37.07,80829.59,0.0,0.01374,1e-05,2.92766]
[1778151048269,37.07,80828.92,0.0,0.01374,1e-05,2.92622]
[1778151053275,37.07,80828.32,0.0,0.01373,1e-05,2.92494]
[1778151058280,37.07,80828.23,0.0,0.01373,1e-05,2.92475]
[1778151063285,37.07,80829.5,0.0,0.01374,1e-05,2.92742]
[1778151068290,37.07,80825.95,0.0,0.0137,1e-05,2.91991]
[1778151073295,37.07,80826.89,0.0,0.01371,1e-05,2.92192]
[1778151078300,37.07,80826.82,0.0,0.01371,1e-05,2.92181]
[1778151083305,37.07,80827.71,0.0,0.01372,1e-05,2.92372]
[1778151088310,37.07,80827.63,0.0,0.01372,1e-05,2.92356]
[1778151093314,37.07,80828.38,0.0,0.01372,1e-05,2.92364]
[1778151096316,37.07,80844.35,0.0,0.01391,1e-05,2.9576]
[1778151102298,37.07,80845.72,0.0,0.01392,1e-05,2.9602]
[1778151107327,37.07,80849.33,0.0,0.01396,1e-05,2.96763]
[1778151112332,37.06,80853.55,0.0,0.01401,1e-05,2.97621]
[1778151117337,37.06,80847.36,0.0,0.01393,1e-05,2.96258]
[1778151122342,37.06,80842.84,0.0,0.01388,1e-05,2.95262]
[1778151127347,37.06,80847.86,0.0,0.01394,1e-05,2.96309]
[1778151132352,37.06,80850.49,0.0,0.01396,1e-05,2.96838]
[1778151136356,37.06,80836.36,0.0,0.0138,1e-05,2.93797]
[1778151141361,37.06,80830.13,0.0,0.01373,1e-05,2.92474]
[1778151147367,37.06,80831.22,0.0,0.01374,1e-05,2.92705]
[1778151152372,37.06,80832.4,0.0,0.01375,1e-05,2.92797]
[1778151157377,37.06,80832.71,0.0,0.01375,1e-05,2.9286]
[1778151162381,37.06,80832.84,0.0,0.01375,1e-05,2.92885]
[1778151167388,37.06,80828.33,0.0,0.0137,1e-05,2.91928]
[1778151172396,37.06,80829.91,0.0,0.01372,1e-05,2.92269]
[1778151177401,37.06,80831.58,0.0,0.01374,1e-05,2.92625]
[1778151182406,37.06,80832.81,0.0,0.01375,1e-05,2.92883]
[1778151187411,37.06,80833.92,0.0,0.01377,1e-05,2.93115]
[1778151192416,37.06,80839.17,0.0,0.01383,1e-05,2.94227]
[1778151197421,37.06,80840.84,0.0,0.01384,1e-05,2.94566]
[1778151202426,37.06,80835.42,0.0,0.01378,1e-05,2.93398]
[1778151207431,37.06,80835.95,0.0,0.01379,1e-05,2.93503]
[1778151212435,37.06,80837.49,0.0,0.0138,1e-05,2.93663]
[1778151217439,37.06,80833.72,0.0,0.01375,1e-05,2.92857]
[1778151222449,37.06,80829.78,0.0,0.01371,1e-05,2.92021]
[1778151227454,37.06,80829.06,0.0,0.0137,1e-05,2.91874]
[1778151232459,37.06,80831.35,0.0,0.01373,1e-05,2.92364]
[1778151237464,37.06,80837.31,0.0,0.01379,1e-05,2.93623]
[1778151242469,37.06,80842.29,0.0,0.01385,1e-05,2.94673]
[1778151247474,37.06,80848.85,0.0,0.01392,1e-05,2.96046]
[1778151252478,37.06,80847.39,0.0,0.01391,1e-05,2.95704]
[1778151258484,37.06,80844.12,0.0,0.01387,1e-05,2.94979]
[1778151264490,37.06,80843.4,0.0,0.01386,1e-05,2.94802]
[1778151269495,37.06,80842.88,0.0,0.01385,1e-05,2.94672]
[1778151274500,37.05,80842.37,0.0,0.01384,1e-05,2.94391]
[1778151279505,37.05,80842.74,0.0,0.01384,1e-05,2.94455]
[1778151284510,37.05,80846.13,0.0,0.01388,1e-05,2.95158]
[1778151289515,37.05,80845.69,0.0,0.01387,1e-05,2.9504]
[1778151294520,37.05,80843.86,0.0,0.01385,1e-05,2.9463]
[1778151299525,37.05,80843.31,0.0,0.01384,1e-05,2.94497]
[1778151304529,37.05,80839.76,0.0,0.0138,1e-05,2.93724]
[1778151309535,37.05,80843.24,0.0,0.01384,1e-05,2.94453]
[1778151314540,37.05,80834.07,0.0,0.01373,1e-05,2.92488]
[1778151319545,37.05,80836.96,0.0,0.01377,1e-05,2.93103]
[1778151324550,37.05,80837.47,0.0,0.01377,1e-05,2.93207]
[1778151329555,37.05,80838.06,0.0,0.01378,1e-05,2.93325]
[1778151334560,37.05,80836.2,0.0,0.01375,1e-05,2.92774]
[1778151339565,37.05,80835.69,0.0,0.01374,1e-05,2.92664]
[1778151344570,37.05,80837.25,0.0,0.01376,1e-05,2.92992]
[1778151349575,37.05,80838.02,0.0,0.01377,1e-05,2.93153]
[1778151354580,37.05,80838.06,0.0,0.01377,1e-05,2.93156]
[1778151359585,37.05,80838.74,0.0,0.01378,1e-05,2.93295]
[1778151364590,37.05,80841.13,0.0,0.01381,1e-05,2.93795]
[1778151369595,37.05,80835.34,0.0,0.01374,1e-05,2.92556]
[1778151374600,37.05,80842.0,0.0,0.01382,1e-05,2.93976]
[1778151379605,37.05,80845.25,0.0,0.01385,1e-05,2.9465]
[1778151384610,37.05,80845.57,0.0,0.01385,1e-05,2.94701]
[1778151389615,37.05,80845.34,0.0,0.01385,1e-05,2.94634]
[1778151394621,37.05,80844.86,0.0,0.01384,1e-05,2.94359]
[1778151399626,37.05,80846.48,0.0,0.01385,1e-05,2.94689]
[1778151404704,37.05,80846.16,0.0,0.01385,1e-05,2.94604]
[1778151409709,37.05,80848.78,0.0,0.01388,1e-05,2.95144]
[1778151414714,37.05,80847.84,0.0,0.01387,1e-05,2.94922]
[1778151419719,37.05,80845.82,0.0,0.01384,1e-05,2.94474]
[1778151424724,37.05,80839.59,0.0,0.01377,1e-05,2.93132]
[1778151429729,37.05,80838.24,0.0,0.01376,1e-05,2.92843]
[1778151434734,37.05,80838.74,0.0,0.01376,1e-05,2.92946]
[1778151440682,37.05,80840.63,0.0,0.01378,1e-05,2.93342]
[1778151445717,37.05,80843.18,0.0,0.01381,1e-05,2.93876]
[1778151450752,37.05,80843.64,0.0,0.01382,1e-05,2.93962]
[1778151455758,37.04,80839.37,0.0,0.01376,1e-05,2.92891]
[1778151460763,37.04,80838.67,0.0,0.01375,1e-05,2.9274]
[1778151465770,37.04,80835.65,0.0,0.01372,1e-05,2.92102]
[1778151470775,37.05,80836.8,0.0,0.01373,1e-05,2.9235]
[1778151475780,37.05,80837.43,0.0,0.01374,1e-05,2.92484]
[1778151480785,37.05,80838.0,0.0,0.01374,1e-05,2.92605]
[1778151485790,37.05,80838.32,0.0,0.01375,1e-05,2.92674]
[1778151490795,37.05,80839.07,0.0,0.01376,1e-05,2.92832]
[1778151495800,37.04,80841.65,0.0,0.01379,1e-05,2.93377]
[1778151501806,37.04,80841.58,0.0,0.01378,1e-05,2.93355]
[1778151506812,37.04,80841.71,0.0,0.01379,1e-05,2.93376]
[1778151511817,37.04,80837.73,0.0,0.01373,1e-05,2.92369]
[1778151516822,37.04,80833.99,0.0,0.01369,1e-05,2.91583]
[1778151521827,37.04,80834.67,0.0,0.0137,1e-05,2.91737]
[1778151526832,37.05,80836.96,0.0,0.01373,1e-05,2.92229]
[1778151531837,37.05,80832.15,0.0,0.01367,1e-05,2.91216]
[1778151536842,37.05,80831.23,0.0,0.01366,1e-05,2.91033]
[1778151541847,37.05,80829.58,0.0,0.01364,1e-05,2.90699]
[1778151546851,37.05,80826.21,0.0,0.01361,1e-05,2.90008]
[1778151551856,37.05,80828.35,0.0,0.01363,1e-05,2.90478]
[1778151556861,37.05,80830.34,0.0,0.01366,1e-05,2.90917]
[1778151561866,37.05,80830.08,0.0,0.01365,1e-05,2.90876]
[1778151566871,37.05,80829.35,0.0,0.01365,1e-05,2.90736]
[1778151571876,37.05,80835.41,0.0,0.01371,1e-05,2.91876]
[1778151576884,37.05,80840.52,0.0,0.01377,1e-05,2.92963]
[1778151581889,37.05,80839.93,0.0,0.01376,1e-05,2.92835]
[1778151586894,37.05,80840.62,0.0,0.01377,1e-05,2.9298]
[1778151591923,37.05,80840.91,0.0,0.01377,1e-05,2.93038]
[1778151597929,37.05,80838.29,0.0,0.01374,1e-05,2.92477]
[1778151602934,37.05,80844.71,0.0,0.01381,1e-05,2.93846]
[1778151608940,37.05,80844.03,0.0,0.0138,1e-05,2.93678]
[1778151613946,37.05,80848.24,0.0,0.01385,1e-05,2.94566]
[1778151619943,37.05,80849.07,0.0,0.01386,1e-05,2.9472]
[1778151624956,37.05,80851.48,0.0,0.01389,1e-05,2.95215]
[1778151629961,37.05,80849.22,0.0,0.01386,1e-05,2.94712]
[1778151634967,37.05,80845.54,0.0,0.01381,1e-05,2.93758]
[1778151639972,37.04,80855.97,0.0,0.01393,1e-05,2.95967]
[1778151644976,37.04,80853.26,0.0,0.0139,1e-05,2.9536]
[1778151650630,37.04,80851.97,0.0,0.01388,1e-05,2.95057]
[1778151655987,37.04,80849.99,0.0,0.01386,1e-05,2.94618]
[1778151661993,37.04,80845.47,0.0,0.0138,1e-05,2.93638]
[1778151666998,37.04,80847.64,0.0,0.01383,1e-05,2.9409]
[1778151672004,37.04,80849.38,0.0,0.01385,1e-05,2.94447]
[1778151677009,37.04,80847.52,0.0,0.01382,1e-05,2.94038]
[1778151683015,37.04,80847.19,0.0,0.01382,1e-05,2.93952]
[1778151686019,37.04,80836.99,0.0,0.0137,1e-05,2.91781]
[1778151692025,37.04,80831.57,0.0,0.01364,1e-05,2.90493]
[1778151697030,37.04,80825.88,0.0,0.01357,1e-05,2.89312]
[1778151702035,37.04,80835.77,0.0,0.01369,1e-05,2.91421]
[1778151707040,37.04,80832.53,0.0,0.01365,1e-05,2.9075]
[1778151712045,37.04,80830.51,0.0,0.01363,1e-05,2.90338]
[1778151717050,37.04,80833.29,0.0,0.01366,1e-05,2.90941]
[1778151722055,37.04,80833.91,0.0,0.01367,1e-05,2.91086]
[1778151727060,37.04,80841.86,0.0,0.01376,1e-05,2.92782]
[1778151732065,37.04,80844.96,0.0,0.01379,1e-05,2.93438]
[1778151737070,37.04,80846.51,0.0,0.01381,1e-05,2.9376]
[1778151742076,37.04,80848.08,0.0,0.01383,1e-05,2.94085]
[1778151747081,37.04,80850.37,0.0,0.01385,1e-05,2.94561]
[1778151750084,37.04,80835.97,0.0,0.01369,1e-05,2.91491]
[1778151756090,37.04,80842.56,0.0,0.01376,1e-05,2.92739]
[1778151761095,37.04,80849.47,0.0,0.01384,1e-05,2.942]
[1778151766100,37.04,80864.66,0.0,0.01401,1e-05,2.97439]
[1778151769102,37.04,80889.08,0.0,0.0143,1e-05,3.02767]
[1778151772105,37.05,80901.64,0.0,0.01445,1e-05,3.05674]
[1778151777115,37.05,80892.32,0.0,0.01435,1e-05,3.03733]
[1778151783086,37.05,80893.74,0.0,0.01436,1e-05,3.03997]
[1778151788120,37.05,80896.54,0.0,0.01439,1e-05,3.04529]
[1778151793136,37.04,80908.86,0.0,0.01453,1e-05,3.07107]
[1778151798141,37.04,80904.48,0.0,0.01447,1e-05,3.06028]
[1778151804148,37.04,80905.76,0.0,0.01448,1e-05,3.06194]
[1778151807151,37.04,80930.39,0.0,0.01478,1e-05,3.11699]
[1778151809153,37.04,80915.94,0.0,0.01461,1e-05,3.08568]
[1778151814159,37.04,80924.53,0.0,0.0147,1e-05,3.10175]
[1778151816161,37.04,80910.34,0.0,0.01452,1e-05,3.06973]
[1778151821165,37.03,80908.27,0.0,0.01449,1e-05,3.06398]
[1778151826170,37.03,80912.17,0.0,0.01453,1e-05,3.07131]
[1778151831175,37.03,80901.94,0.0,0.0144,1e-05,3.0476]
[1778151835179,37.02,80912.84,0.0,0.01453,1e-05,3.07071]
[1778151840184,37.02,80923.29,0.0,0.01465,1e-05,3.09247]
[1778151845189,37.02,80920.09,0.0,0.0146,1e-05,3.08399]
[1778151849193,37.01,80930.4,0.0,0.01472,1e-05,3.10578]
[1778151854198,37.01,80939.95,0.0,0.01483,1e-05,3.12555]
[1778151857201,37.01,80950.4,0.0,0.01495,1e-05,3.14795]
[1778151863206,37.0,80955.72,0.0,0.015,1e-05,3.1576]
[1778151868211,37.0,80954.12,0.0,0.01497,1e-05,3.15204]
[1778151873216,36.99,80952.62,0.0,0.01493,1e-05,3.14512]
[1778151878221,36.99,80953.85,0.0,0.01494,1e-05,3.14603]
[1778151883226,36.98,80956.13,0.0,0.01495,1e-05,3.1493]
[1778151888231,36.98,80956.05,0.0,0.01494,1e-05,3.14723]
[1778151893236,36.97,80959.65,0.0,0.01498,1e-05,3.15345]
[1778151898241,36.97,80967.54,0.0,0.01506,1e-05,3.1693]
[1778151903246,36.96,80967.74,0.0,0.01505,1e-05,3.1677]
[1778151908251,36.96,80976.32,0.0,0.01515,1e-05,3.1851]
[1778151911254,36.96,80990.27,0.0,0.01531,1e-05,3.2156]
[1778151916259,36.95,80998.09,0.0,0.0154,1e-05,3.23108]
[1778151921264,36.94,81001.1,0.0,0.01542,1e-05,3.23541]
[1778151926269,36.94,81002.73,0.0,0.01543,1e-05,3.23649]
[1778151931274,36.93,80998.63,0.0,0.01535,1e-05,3.22282]
[1778151936279,36.93,80992.19,0.0,0.01526,1e-05,3.20564]
[1778151941286,36.92,80989.19,0.0,0.01521,1e-05,3.19645]
[1778151944289,36.92,81003.76,0.0,0.01538,1e-05,3.22844]
[1778151950295,36.91,81006.33,0.0,0.0154,1e-05,3.23126]
[1778151953298,36.91,81017.17,0.0,0.01553,1e-05,3.25472]
[1778151958303,36.9,81016.15,0.0,0.0155,1e-05,3.24962]
[1778151964309,36.89,81014.92,0.0,0.01547,1e-05,3.24354]
[1778151969316,36.88,81012.33,0.0,0.01542,1e-05,3.23496]
[1778151974321,36.88,81017.93,0.0,0.01547,1e-05,3.24525]
[1778151978325,36.87,81033.15,0.0,0.01566,1e-05,3.27843]
[1778151984331,36.86,81025.91,0.0,0.01554,1e-05,3.25818]
[1778151989336,36.86,81031.49,0.0,0.0156,1e-05,3.26834]
[1778151994341,36.85,81022.84,0.0,0.01547,1e-05,3.24381]
[1778151999346,36.85,81023.85,0.0,0.01546,1e-05,3.24349]
[1778152004351,36.84,81021.91,0.0,0.01543,1e-05,3.23641]
[1778152009358,36.83,81026.14,0.0,0.01546,1e-05,3.24361]
[1778152014362,36.83,81022.35,0.0,0.0154,1e-05,3.23225]
[1778152019367,36.82,81022.05,0.0,0.01539,1e-05,3.22906]
[1778152025379,36.81,80993.21,0.0,0.01501,1e-05,3.16025]
[1778152030383,36.81,80991.68,0.0,0.01498,1e-05,3.15493]
[1778152035389,36.81,80991.06,0.0,0.01497,1e-05,3.15245]
[1778152036390,36.81,80959.42,0.0,0.01458,1e-05,3.08178]
[1778152037391,36.81,80944.7,0.0,0.01441,1e-05,3.04892]
[1778152042396,36.8,80951.02,0.0,0.01448,1e-05,3.06187]
[1778152046400,36.8,80940.55,0.0,0.01435,1e-05,3.03799]
[1778152051405,36.8,80942.21,0.0,0.01436,1e-05,3.03923]
[1778152056410,36.8,80944.73,0.0,0.01438,1e-05,3.04394]
[1778152061415,36.8,80947.41,0.0,0.01441,1e-05,3.04897]
[1778152066420,36.79,80951.49,0.0,0.01445,1e-05,3.05706]
[1778152071425,36.79,80952.35,0.0,0.01446,1e-05,3.05797]
[1778152076431,36.79,80953.66,0.0,0.01447,1e-05,3.05989]
[1778152081436,36.79,80956.1,0.0,0.01449,1e-05,3.06428]
[1778152083438,36.79,80945.0,0.0,0.01436,1e-05,3.0394]
[1778152088443,36.78,80945.32,0.0,0.01436,1e-05,3.03928]
[1778152090787,36.78,80946.16,0.0,0.01436,1e-05,3.04079]
[1778152091446,36.78,80945.63,0.0,0.01436,1e-05,3.03947]
[1778152096451,36.78,80953.24,0.0,0.01444,1e-05,3.05533]
[1778152101456,36.78,80954.1,0.0,0.01445,1e-05,3.05628]
[1778152107370,36.78,80953.19,0.0,0.01443,1e-05,3.05315]
[1778152112405,36.77,80949.0,0.0,0.01437,1e-05,3.04144]
[1778152117474,36.77,80949.78,0.0,0.01437,1e-05,3.04233]
[1778152122475,36.77,80942.9,0.0,0.01429,1e-05,3.02638]
[1778152127484,36.77,80943.38,0.0,0.01429,1e-05,3.02676]
[1778152132489,36.77,80947.97,0.0,0.01434,1e-05,3.03613]
[1778152137494,36.76,80950.5,0.0,0.01437,1e-05,3.04091]
[1778152142503,36.76,80949.85,0.0,0.01435,1e-05,3.03865]
[1778152145506,36.76,80967.34,0.0,0.01456,1e-05,3.07686]
[1778152150599,36.76,80972.99,0.0,0.01462,1e-05,3.08826]
[1778152155604,36.75,80973.43,0.0,0.01462,1e-05,3.08803]
[1778152160609,36.75,80972.2,0.0,0.0146,1e-05,3.08409]
[1778152165614,36.75,80965.61,0.0,0.01451,1e-05,3.06825]
[1778152170619,36.75,80957.82,0.0,0.01441,1e-05,3.05005]
[1778152170951,36.75,80957.82,0.0,0.01441,1e-05,3.05005]
[1778152171050,36.75,80957.82,0.0,0.01441,1e-05,3.04827]
[1778152176625,36.74,80965.06,0.0,0.01449,1e-05,3.0634]
[1778152181630,36.74,80966.63,0.0,0.0145,1e-05,3.06587]
[1778152185634,36.74,80987.84,0.0,0.01475,1e-05,3.11233]
[1778152190639,36.74,80987.27,0.0,0.01474,1e-05,3.10962]
[1778152195644,36.73,80988.54,0.0,0.01474,1e-05,3.11106]
[1778152200649,36.73,80996.1,0.0,0.01483,1e-05,3.12667]
[1778152205653,36.72,80984.25,0.0,0.01468,1e-05,3.09859]
[1778152210658,36.72,80985.91,0.0,0.01469,1e-05,3.10102]
[1778152215663,36.72,80986.67,0.0,0.01469,1e-05,3.10141]
[1778152221669,36.71,80989.5,0.0,0.01472,1e-05,3.10615]
[1778152226674,36.71,80988.61,0.0,0.0147,1e-05,3.10281]
[1778152231680,36.71,80988.34,0.0,0.01468,1e-05,3.09928]
[1778152236696,36.7,80988.86,0.0,0.01468,1e-05,3.09916]
[1778152241701,36.7,80988.6,0.0,0.01467,1e-05,3.09729]
[1778152246706,36.7,80979.36,0.0,0.01455,1e-05,3.0754]
[1778152251711,36.7,80979.01,0.0,0.01454,1e-05,3.07356]
[1778152254717,36.7,80937.58,0.0,0.01405,1e-05,2.98246]
[1778152259722,36.7,80928.76,0.0,0.01395,1e-05,2.96457]
[1778152264727,36.7,80930.36,0.0,0.01397,1e-05,2.96792]
[1778152269732,36.7,80937.52,0.0,0.01405,1e-05,2.98323]
[1778152274736,36.7,80937.2,0.0,0.01405,1e-05,2.98225]
[1778152279741,36.7,80936.42,0.0,0.01404,1e-05,2.98028]
[1778152284744,36.7,80936.04,0.0,0.01403,1e-05,2.97921]
[1778152290749,36.7,80936.62,0.0,0.01404,1e-05,2.98016]
[1778152296753,36.69,80951.2,0.0,0.0142,1e-05,3.01002]
[1778152302741,36.69,80964.93,0.0,0.01436,1e-05,3.03951]
[1778152307762,36.69,80965.81,0.0,0.01437,1e-05,3.04068]
[1778152312767,36.69,80952.96,0.0,0.01421,1e-05,3.01165]
[1778152317772,36.69,80950.86,0.0,0.01418,1e-05,3.00656]
[1778152322777,36.69,80950.44,0.0,0.01417,1e-05,3.00516]
[1778152327782,36.69,80949.39,0.0,0.01416,1e-05,3.0024]
[1778152332787,36.68,80950.19,0.0,0.01417,1e-05,3.0037]
[1778152337791,36.68,80943.77,0.0,0.01409,1e-05,2.98926]
[1778152342796,36.68,80950.36,0.0,0.01416,1e-05,3.00325]
[1778152347801,36.68,80951.2,0.0,0.01417,1e-05,3.00465]
[1778152352806,36.68,80946.1,0.0,0.0141,1e-05,2.99148]
[1778152357811,36.68,80947.63,0.0,0.01412,1e-05,2.99445]
[1778152362816,36.68,80946.82,0.0,0.01411,1e-05,2.99237]
[1778152367826,36.68,80948.72,0.0,0.01413,1e-05,2.99612]
[1778152372831,36.68,80950.67,0.0,0.01415,1e-05,2.99997]
[1778152377836,36.68,80948.49,0.0,0.01412,1e-05,2.99478]
[1778152382840,36.67,80952.56,0.0,0.01416,1e-05,3.0033]
[1778152387845,36.67,80947.3,0.0,0.0141,1e-05,2.99142]
[1778152392850,36.67,80941.9,0.0,0.01404,1e-05,2.97932]
[1778152397854,36.67,80943.35,0.0,0.01405,1e-05,2.98224]
[1778152402859,36.67,80944.24,0.0,0.01406,1e-05,2.98391]
[1778152407865,36.67,80947.17,0.0,0.01409,1e-05,2.98999]
[1778152412870,36.67,80948.46,0.0,0.0141,1e-05,2.99088]
[1778152417875,36.67,80949.93,0.0,0.01411,1e-05,2.99377]
[1778152422888,36.67,80949.71,0.0,0.01411,1e-05,2.99294]
[1778152427893,36.67,80953.39,0.0,0.01415,1e-05,3.00062]
[1778152431897,36.67,80963.99,0.0,0.01427,1e-05,3.02346]
[1778152436902,36.66,80963.71,0.0,0.01427,1e-05,3.02225]
[1778152441907,36.66,80966.69,0.0,0.0143,1e-05,3.0282]
[1778152446912,36.66,80964.73,0.0,0.01427,1e-05,3.02326]
[1778152451917,36.66,80963.84,0.0,0.01426,1e-05,3.0207]
[1778152456921,36.66,80967.92,0.0,0.0143,1e-05,3.02906]
[1778152462927,36.66,80965.44,0.0,0.01427,1e-05,3.02286]
[1778152468933,36.66,80964.06,0.0,0.01425,1e-05,3.01911]
[1778152473939,36.65,80962.09,0.0,0.01422,1e-05,3.01263]
[1778152478945,36.65,80959.7,0.0,0.01419,1e-05,3.00691]
[1778152483949,36.65,80959.36,0.0,0.01418,1e-05,3.00571]
[1778152488954,36.65,80956.78,0.0,0.01415,1e-05,2.99963]
[1778152493959,36.65,80955.92,0.0,0.01413,1e-05,2.99736]
[1778152498964,36.65,80956.03,0.0,0.01413,1e-05,2.99723]
[1778152503969,36.65,80957.58,0.0,0.01415,1e-05,3.00022]
[1778152508974,36.65,80952.97,0.0,0.01409,1e-05,2.9898]
[1778152513979,36.65,80948.87,0.0,0.01404,1e-05,2.98059]
[1778152519002,36.65,80943.43,0.0,0.01398,1e-05,2.96859]
[1778152524050,36.65,80947.59,0.0,0.01403,1e-05,2.97743]
[1778152529055,36.64,80946.1,0.0,0.01401,1e-05,2.97402]
[1778152534060,36.64,80943.95,0.0,0.01398,1e-05,2.96759]
[1778152539064,36.64,80943.96,0.0,0.01398,1e-05,2.9675]
[1778152544069,36.64,80944.42,0.0,0.01398,1e-05,2.96838]
[1778152549074,36.64,80943.9,0.0,0.01397,1e-05,2.96712]
[1778152554079,36.64,80941.22,0.0,0.01394,1e-05,2.96122]
[1778152559084,36.64,80940.29,0.0,0.01393,1e-05,2.95914]
[1778152564089,36.64,80932.3,0.0,0.01384,1e-05,2.94184]
[1778152569094,36.64,80930.64,0.0,0.01382,1e-05,2.93839]
[1778152574099,36.64,80931.42,0.0,0.01383,1e-05,2.9402]
[1778152579104,36.64,80936.91,0.0,0.01389,1e-05,2.95217]
[1778152584109,36.64,80937.71,0.0,0.0139,1e-05,2.95389]
[1778152589114,36.64,80936.86,0.0,0.01389,1e-05,2.95206]
[1778152594119,36.64,80934.53,0.0,0.01386,1e-05,2.94547]
[1778152599124,36.64,80938.29,0.0,0.0139,1e-05,2.95367]
[1778152604129,36.64,80937.63,0.0,0.01389,1e-05,2.95224]
[1778152609134,36.64,80934.5,0.0,0.01386,1e-05,2.94554]
[1778152614140,36.64,80933.91,0.0,0.01385,1e-05,2.94432]
[1778152619145,36.64,80933.12,0.0,0.01384,1e-05,2.94272]
[1778152624150,36.64,80933.43,0.0,0.01385,1e-05,2.94347]
[1778152629156,36.65,80918.63,0.0,0.01368,1e-05,2.91179]
[1778152635162,36.65,80914.32,0.0,0.01363,1e-05,2.90308]
[1778152640167,36.65,80913.11,0.0,0.01362,1e-05,2.90093]
[1778152646142,36.65,80907.85,0.0,0.01357,1e-05,2.89177]
[1778152647150,36.66,80894.15,0.0,0.01342,1e-05,2.86365]
[1778152648156,36.66,80873.13,0.0,0.01319,1e-05,2.82041]
[1778152653182,36.66,80870.3,0.0,0.01316,1e-05,2.81414]
[1778152659188,36.66,80869.46,0.0,0.01316,1e-05,2.81382]
[1778152664193,36.67,80882.91,0.0,0.01331,1e-05,2.84303]
[1778152669198,36.67,80882.09,0.0,0.01331,1e-05,2.84223]
[1778152674204,36.67,80886.05,0.0,0.01336,1e-05,2.85141]
[1778152679208,36.67,80905.23,0.0,0.01358,1e-05,2.89274]
[1778152684212,36.67,80906.38,0.0,0.01359,1e-05,2.89564]
[1778152689216,36.68,80903.41,0.0,0.01356,1e-05,2.88981]
[1778152694221,36.68,80899.34,0.0,0.01352,1e-05,2.88173]
[1778152699226,36.68,80906.11,0.0,0.0136,1e-05,2.89669]
[1778152704231,36.68,80903.61,0.0,0.01357,1e-05,2.89183]
[1778152709236,36.68,80905.01,0.0,0.01359,1e-05,2.89532]
[1778152710237,36.68,80916.04,0.0,0.01372,1e-05,2.91896]
[1778152715242,36.68,80917.34,0.0,0.01373,1e-05,2.92042]
[1778152720247,36.68,80916.8,0.0,0.01372,1e-05,2.91951]
[1778152725252,36.68,80916.47,0.0,0.01372,1e-05,2.91906]
[1778152730257,36.68,80917.19,0.0,0.01373,1e-05,2.92088]
[1778152735262,36.68,80903.72,0.0,0.01358,1e-05,2.8924]
[1778152740267,36.69,80905.33,0.0,0.0136,1e-05,2.8963]
[1778152745272,36.69,80906.78,0.0,0.01362,1e-05,2.89981]
[1778152749276,36.69,80896.41,0.0,0.0135,1e-05,2.87817]
[1778152754281,36.69,80896.64,0.0,0.01351,1e-05,2.87926]
[1778152759286,36.69,80895.5,0.0,0.0135,1e-05,2.87743]
[1778152764291,36.69,80895.08,0.0,0.0135,1e-05,2.87714]
[1778152769296,36.69,80894.0,0.0,0.01349,1e-05,2.87548]
[1778152773300,36.7,80884.17,0.0,0.01337,1e-05,2.85374]
[1778152778304,36.7,80873.45,0.0,0.01327,1e-05,2.83345]
[1778152783309,36.71,80874.7,0.0,0.0133,1e-05,2.83984]
[1778152784310,36.71,80886.63,0.0,0.01344,1e-05,2.86579]
[1778152789314,36.71,80893.65,0.0,0.01352,1e-05,2.88123]
[1778152794319,36.72,80891.31,0.0,0.0135,1e-05,2.87685]
[1778152799324,36.72,80887.74,0.0,0.01346,1e-05,2.86996]
[1778152805264,36.72,80886.0,0.0,0.01345,1e-05,2.86709]
[1778152810335,36.72,80885.89,0.0,0.01345,1e-05,2.86754]
[1778152815335,36.72,80885.88,0.0,0.01345,1e-05,2.8682]
[1778152820344,36.73,80885.88,0.0,0.01345,1e-05,2.86887]
[1778152825349,36.73,80885.38,0.0,0.01345,1e-05,2.86847]
[1778152830354,36.73,80886.01,0.0,0.01346,1e-05,2.87046]
[1778152835359,36.73,80885.76,0.0,0.01346,1e-05,2.86905]
[1778152840364,36.73,80888.46,0.0,0.01349,1e-05,2.87539]
[1778152845369,36.73,80888.65,0.0,0.0135,1e-05,2.8764]
[1778152850374,36.74,80886.2,0.0,0.01347,1e-05,2.87183]
[1778152855379,36.74,80885.57,0.0,0.01347,1e-05,2.87114]
[1778152860384,36.74,80883.59,0.0,0.01345,1e-05,2.86761]
[1778152865389,36.74,80884.78,0.0,0.01347,1e-05,2.87077]
[1778152870394,36.74,80880.19,0.0,0.01342,1e-05,2.86176]
[1778152875399,36.74,80880.72,0.0,0.01343,1e-05,2.86358]
[1778152880404,36.75,80880.49,0.0,0.01343,1e-05,2.8638]
[1778152885409,36.75,80881.35,0.0,0.01344,1e-05,2.86629]
[1778152890415,36.75,80881.26,0.0,0.01345,1e-05,2.86678]
[1778152892417,36.75,80867.56,0.0,0.01329,1e-05,2.83675]
[1778152897422,36.75,80869.44,0.0,0.01331,1e-05,2.84159]
[1778152902427,36.75,80870.38,0.0,0.01333,1e-05,2.84442]
[1778152907431,36.76,80875.21,0.0,0.01339,1e-05,2.85537]
[1778152912437,36.76,80873.31,0.0,0.01337,1e-05,2.85214]
[1778152917441,36.76,80884.03,0.0,0.01349,1e-05,2.87541]
[1778152920444,36.76,80894.56,0.0,0.01361,1e-05,2.89806]
[1778152925449,36.76,80896.36,0.0,0.01364,1e-05,2.90224]
[1778152930456,36.76,80904.21,0.0,0.01373,1e-05,2.91934]
[1778152935461,36.76,80901.66,0.0,0.0137,1e-05,2.91408]
[1778152940466,36.76,80899.77,0.0,0.01368,1e-05,2.91033]
[1778152945471,36.76,80902.69,0.0,0.01372,1e-05,2.91684]
[1778152950476,36.77,80904.02,0.0,0.01373,1e-05,2.91991]
[1778152955481,36.77,80903.39,0.0,0.01372,1e-05,2.91723]
[1778152960486,36.77,80902.77,0.0,0.01371,1e-05,2.91614]
[1778152966492,36.77,80902.64,0.0,0.01371,1e-05,2.91618]
[1778152972498,36.77,80909.89,0.0,0.0138,1e-05,2.93196]
[1778152973499,36.77,80921.72,0.0,0.01394,1e-05,2.95814]
[1778152975471,36.77,80931.79,0.0,0.01406,1e-05,2.98056]
[1778152977503,36.77,80944.27,0.0,0.0142,1e-05,3.00761]
[1778152982510,36.78,80946.29,0.0,0.01424,1e-05,3.01434]
[1778152987515,36.77,80946.27,0.0,0.01424,1e-05,3.01367]
[1778152992520,36.77,80946.41,0.0,0.01424,1e-05,3.01338]
[1778152997525,36.77,80947.3,0.0,0.01424,1e-05,3.01474]
[1778153002530,36.77,80943.43,0.0,0.01419,1e-05,3.00569]
[1778153007534,36.77,80944.99,0.0,0.01421,1e-05,3.00858]
[1778153012540,36.77,80952.24,0.0,0.01428,1e-05,3.02226]
[1778153017545,36.77,80951.26,0.0,0.01427,1e-05,3.01946]
[1778153022550,36.76,80952.27,0.0,0.01428,1e-05,3.02103]
[1778153027555,36.76,80953.12,0.0,0.01428,1e-05,3.02223]
[1778153032560,36.76,80953.42,0.0,0.01428,1e-05,3.02223]
[1778153038566,36.76,80957.62,0.0,0.01433,1e-05,3.03063]
[1778153043570,36.76,80961.97,0.0,0.01438,1e-05,3.03946]
[1778153045572,36.76,80974.64,0.0,0.01453,1e-05,3.06716]
[1778153051578,36.75,80974.65,0.0,0.01452,1e-05,3.06591]
[1778153056583,36.75,80973.32,0.0,0.0145,1e-05,3.06194]
[1778153061588,36.75,80972.54,0.0,0.01448,1e-05,3.05922]
[1778153066593,36.75,80971.6,0.0,0.01447,1e-05,3.05618]
[1778153071599,36.74,80973.52,0.0,0.01448,1e-05,3.0579]
[1778153076604,36.74,80978.7,0.0,0.01453,1e-05,3.06843]
[1778153081608,36.74,80988.33,0.0,0.01464,1e-05,3.0888]
[1778153086613,36.73,80989.99,0.0,0.01466,1e-05,3.09125]
[1778153091618,36.73,80988.32,0.0,0.01463,1e-05,3.08629]
[1778153096623,36.73,80988.64,0.0,0.01463,1e-05,3.08584]
[1778153101628,36.73,80991.88,0.0,0.01466,1e-05,3.09187]
[1778153106633,36.72,80986.9,0.0,0.01459,1e-05,3.07957]
[1778153111638,36.72,80991.84,0.0,0.01465,1e-05,3.08939]
[1778153116643,36.72,80994.0,0.0,0.01467,1e-05,3.09297]
[1778153121648,36.71,80995.9,0.0,0.01468,1e-05,3.09599]
[1778153126653,36.71,80997.73,0.0,0.0147,1e-05,3.09882]
[1778153131658,36.71,80999.14,0.0,0.0147,1e-05,3.09905]
[1778153137664,36.7,81001.01,0.0,0.01471,1e-05,3.10166]
[1778153142670,36.7,81001.01,0.0,0.01471,1e-05,3.10035]
[1778153147676,36.7,81002.03,0.0,0.01471,1e-05,3.10134]
[1778153151682,36.69,80987.47,0.0,0.01453,1e-05,3.06779]
[1778153156687,36.69,80985.74,0.0,0.0145,1e-05,3.06297]
[1778153161692,36.69,80978.44,0.0,0.01441,1e-05,3.04586]
[1778153164695,36.69,80961.92,0.0,0.01421,1e-05,3.009]
[1778153169700,36.69,80961.1,0.0,0.0142,1e-05,3.00671]
[1778153174705,36.69,80962.63,0.0,0.01422,1e-05,3.00957]
[1778153179710,36.69,80955.16,0.0,0.01413,1e-05,2.99278]
[1778153184715,36.68,80955.13,0.0,0.01412,1e-05,2.99233]
[1778153189724,36.68,80958.19,0.0,0.01416,1e-05,2.99871]
[1778153194729,36.68,80958.37,0.0,0.01415,1e-05,2.99708]
[1778153199733,36.68,80954.29,0.0,0.0141,1e-05,2.9878]
[1778153204738,36.68,80946.12,0.0,0.014,1e-05,2.96973]
[1778153209743,36.68,80944.04,0.0,0.01398,1e-05,2.96509]
[1778153214748,36.68,80946.62,0.0,0.01401,1e-05,2.97057]
[1778153219753,36.68,80947.74,0.0,0.01402,1e-05,2.97281]
[1778153224757,36.68,80928.43,0.0,0.0138,1e-05,2.93169]
[1778153229762,36.69,80928.4,0.0,0.01381,1e-05,2.93391]
[1778153234767,36.69,80926.93,0.0,0.0138,1e-05,2.93159]
[1778153239772,36.69,80926.79,0.0,0.0138,1e-05,2.93145]
[1778153244777,36.69,80924.65,0.0,0.01377,1e-05,2.92702]
[1778153249782,36.69,80920.54,0.0,0.01373,1e-05,2.91839]
[1778153254787,36.69,80917.56,0.0,0.01369,1e-05,2.91078]
[1778153259792,36.69,80925.66,0.0,0.01378,1e-05,2.92842]
[1778153264834,36.69,80927.05,0.0,0.0138,1e-05,2.93158]
[1778153269839,36.69,80926.11,0.0,0.01379,1e-05,2.92972]
[1778153274844,36.69,80926.29,0.0,0.01379,1e-05,2.93026]
[1778153279849,36.69,80931.44,0.0,0.01385,1e-05,2.94148]
[1778153284854,36.69,80931.79,0.0,0.01386,1e-05,2.94227]
[1778153289859,36.69,80930.17,0.0,0.01384,1e-05,2.93886]
[1778153294864,36.69,80933.26,0.0,0.01387,1e-05,2.94557]
[1778153299869,36.69,80926.88,0.0,0.0138,1e-05,2.93184]
[1778153305875,36.7,80920.18,0.0,0.01373,1e-05,2.91771]
[1778153309816,36.7,80908.92,0.0,0.0136,1e-05,2.89397]
[1778153315858,36.7,80904.69,0.0,0.01355,1e-05,2.88406]
[1778153320890,36.7,80897.54,0.0,0.01347,1e-05,2.86954]
[1778153325895,36.7,80899.56,0.0,0.0135,1e-05,2.87449]
[1778153330900,36.7,80897.0,0.0,0.01347,1e-05,2.86972]
[1778153335905,36.7,80895.73,0.0,0.01346,1e-05,2.86772]
[1778153340910,36.71,80895.09,0.0,0.01346,1e-05,2.86705]
[1778153345915,36.71,80892.82,0.0,0.01343,1e-05,2.86297]
[1778153350921,36.71,80889.1,0.0,0.0134,1e-05,2.85586]
[1778153355926,36.71,80886.41,0.0,0.01337,1e-05,2.851]
[1778153360931,36.71,80887.2,0.0,0.01338,1e-05,2.85348]
[1778153365936,36.72,80887.68,0.0,0.01339,1e-05,2.85527]
[1778153370942,36.72,80886.07,0.0,0.01338,1e-05,2.85267]
[1778153375947,36.72,80884.9,0.0,0.01336,1e-05,2.84951]
[1778153380952,36.72,80882.35,0.0,0.01334,1e-05,2.84497]
[1778153385957,36.72,80882.52,0.0,0.01335,1e-05,2.84618]
[1778153390961,36.73,80880.8,0.0,0.01333,1e-05,2.84342]
[1778153395966,36.73,80880.06,0.0,0.01333,1e-05,2.84275]
[1778153400971,36.73,80879.76,0.0,0.01333,1e-05,2.84301]
[1778153405977,36.73,80882.92,0.0,0.01337,1e-05,2.85046]
[1778153410983,36.74,80882.63,0.0,0.01337,1e-05,2.85068]
[1778153415988,36.74,80883.48,0.0,0.01338,1e-05,2.85326]
[1778153420993,36.74,80885.3,0.0,0.01341,1e-05,2.85784]
[1778153425998,36.74,80884.11,0.0,0.0134,1e-05,2.85609]
[1778153431003,36.74,80883.27,0.0,0.01339,1e-05,2.85355]
[1778153436009,36.75,80881.87,0.0,0.01338,1e-05,2.85138]
[1778153441014,36.75,80881.75,0.0,0.01338,1e-05,2.8519]
[1778153446019,36.75,80883.13,0.0,0.0134,1e-05,2.85556]
[1778153451084,36.75,80883.26,0.0,0.0134,1e-05,2.85659]
[1778153456089,36.75,80883.36,0.0,0.01341,1e-05,2.85754]
[1778153461094,36.76,80886.14,0.0,0.01344,1e-05,2.86412]
[1778153466099,36.76,80888.93,0.0,0.01348,1e-05,2.87065]
[1778153471104,36.76,80888.42,0.0,0.01348,1e-05,2.87018]
[1778153477110,36.76,80887.98,0.0,0.01348,1e-05,2.87001]
[1778153483116,36.76,80902.52,0.0,0.01365,1e-05,2.90157]
[1778153488074,36.76,80913.51,0.0,0.01377,1e-05,2.9253]
[1778153493109,36.76,80919.92,0.0,0.01384,1e-05,2.9376]
[1778153498135,36.76,80927.46,0.0,0.01393,1e-05,2.95383]
[1778153504141,36.76,80933.28,0.0,0.01399,1e-05,2.96627]
[1778153509153,36.76,80948.99,0.0,0.01418,1e-05,3.00022]
[1778153514158,36.76,80946.09,0.0,0.01414,1e-05,2.99337]
[1778153519163,36.76,80950.8,0.0,0.01419,1e-05,3.00322]
[1778153524168,36.76,80950.99,0.0,0.01419,1e-05,3.00316]
[1778153529173,36.76,80944.39,0.0,0.01411,1e-05,2.9883]
[1778153534178,36.76,80946.12,0.0,0.01413,1e-05,2.99168]
[1778153539183,36.76,80953.31,0.0,0.01421,1e-05,3.00689]
[1778153544188,36.75,80955.01,0.0,0.01423,1e-05,3.01009]
[1778153549192,36.75,80954.72,0.0,0.01422,1e-05,3.00891]
[1778153554197,36.75,80955.23,0.0,0.01422,1e-05,3.00788]
[1778153559202,36.75,80956.1,0.0,0.01423,1e-05,3.00926]
[1778153564207,36.75,80955.92,0.0,0.01422,1e-05,3.00831]
[1778153569212,36.75,80953.4,0.0,0.01419,1e-05,3.00228]
[1778153574216,36.75,80957.84,0.0,0.01424,1e-05,3.0115]
[1778153579221,36.74,80957.69,0.0,0.01423,1e-05,3.01061]
[1778153584226,36.74,80956.82,0.0,0.01422,1e-05,3.00814]
[1778153589231,36.75,80959.73,0.0,0.01427,1e-05,3.01755]
[1778153594236,36.76,80964.83,0.0,0.01435,1e-05,3.03168]
[1778153599241,36.76,80963.98,0.0,0.01435,1e-05,3.03265]
[1778153604246,36.77,80965.18,0.0,0.01438,1e-05,3.03814]
[1778153609251,36.78,80970.83,0.0,0.01447,1e-05,3.05334]
[1778153614256,36.79,80960.31,0.0,0.01435,1e-05,3.03122]
[1778153619261,36.79,80956.09,0.0,0.01431,1e-05,3.02483]
[1778153624266,36.8,80957.64,0.0,0.01435,1e-05,3.03112]
[1778153629271,36.81,80956.76,0.0,0.01435,1e-05,3.03201]
[1778153634276,36.81,80957.55,0.0,0.01438,1e-05,3.03655]
[1778153639281,36.82,80957.22,0.0,0.01439,1e-05,3.0386]
[1778153644286,36.83,80967.85,0.0,0.01453,1e-05,3.06483]
[1778153649289,36.83,80966.15,0.0,0.01452,1e-05,3.06361]
[1778153651507,36.84,80966.17,0.0,0.01453,1e-05,3.06467]
[1778153652365,36.84,80966.17,0.0,0.01453,1e-05,3.06518]
[1778153657586,36.84,80966.77,0.0,0.01455,1e-05,3.06903]
[1778153659283,36.85,80977.52,0.0,0.01469,1e-05,3.09392]
[1778153659612,36.85,80977.52,0.0,0.01469,1e-05,3.09392]
[1778153665305,36.85,80974.17,0.0,0.01466,1e-05,3.08921]
[1778153670310,36.86,80973.77,0.0,0.01467,1e-05,3.09066]
[1778153675315,36.86,80971.38,0.0,0.01465,1e-05,3.08604]
[1778153680320,36.87,80966.68,0.0,0.01461,1e-05,3.07797]
[1778153685325,36.88,80966.02,0.0,0.01461,1e-05,3.07889]
[1778153690330,36.88,80966.37,0.0,0.01463,1e-05,3.08207]
[1778153695335,36.89,80966.42,0.0,0.01464,1e-05,3.08454]
[1778153700340,36.89,80965.79,0.0,0.01465,1e-05,3.08549]
[1778153705345,36.9,80966.17,0.0,0.01466,1e-05,3.08865]
[1778153710350,36.91,80965.86,0.0,0.01467,1e-05,3.09026]
[1778153715355,36.91,80965.56,0.0,0.01468,1e-05,3.09188]
[1778153719486,36.92,80965.46,0.0,0.01469,1e-05,3.09348]
[1778153721489,36.92,80969.79,0.0,0.01475,1e-05,3.10402]
[1778153722608,36.92,80969.79,0.0,0.01475,1e-05,3.10445]
[1778153728201,36.92,80970.85,0.0,0.01478,1e-05,3.10897]
[1778153731370,36.93,80962.68,0.0,0.01468,1e-05,3.09086]
[1778153736375,36.93,80959.88,0.0,0.01466,1e-05,3.08693]
[1778153739499,36.94,80959.89,0.0,0.01467,1e-05,3.08834]
[1778153745386,36.94,80958.67,0.0,0.01467,1e-05,3.08836]
[1778153750391,36.95,80959.14,0.0,0.01468,1e-05,3.09167]
[1778153755396,36.96,80959.63,0.0,0.0147,1e-05,3.09499]
[1778153760401,36.96,80960.09,0.0,0.01472,1e-05,3.09823]
[1778153761332,36.96,80960.09,0.0,0.01472,1e-05,3.09823]
[1778153761389,36.96,80960.09,0.0,0.01472,1e-05,3.09823]
[1778153770412,36.97,80959.91,0.0,0.01474,1e-05,3.10218]
[1778153775416,36.98,80960.1,0.0,0.01476,1e-05,3.10473]
[1778153780421,36.98,80960.07,0.0,0.01477,1e-05,3.10678]
[1778153785426,36.99,80960.01,0.0,0.01478,1e-05,3.10874]
[1778153787896,36.99,80959.74,0.0,0.01478,1e-05,3.10899]
[1778153793434,37.0,80960.22,0.0,0.01479,1e-05,3.11091]
[1778153794502,37.0,80960.24,0.0,0.01479,1e-05,3.11136]
[1778153798505,37.0,80960.18,0.0,0.0148,1e-05,3.11286]
[1778153804445,37.01,80960.47,0.0,0.01482,1e-05,3.11594]
[1778153809450,37.01,80960.11,0.0,0.01483,1e-05,3.11715]
[1778153814455,37.02,80960.58,0.0,0.01484,1e-05,3.12019]
[1778153819460,37.02,80945.63,0.0,0.01467,1e-05,3.08885]
[1778153824466,37.03,80938.54,0.0,0.0146,1e-05,3.07538]
[1778153829470,37.03,80933.92,0.0,0.01456,1e-05,3.06752]
[1778153834475,37.04,80930.5,0.0,0.01453,1e-05,3.06237]
[1778153839480,37.05,80925.52,0.0,0.01448,1e-05,3.05386]
[1778153844485,37.05,80921.58,0.0,0.01445,1e-05,3.04771]
[1778153849490,37.06,80919.88,0.0,0.01444,1e-05,3.04651]
[1778153854497,37.06,80918.19,0.0,0.01443,1e-05,3.04376]
[1778153859502,37.07,80918.96,0.0,0.01445,1e-05,3.04796]
[1778153864507,37.08,80930.27,0.0,0.0146,1e-05,3.07533]
[1778153869512,37.08,80931.53,0.0,0.01463,1e-05,3.08041]
[1778153874517,37.09,80932.12,0.0,0.01465,1e-05,3.08395]
[1778153880523,37.09,80933.22,0.0,0.01468,1e-05,3.08904]
[1778153885907,37.1,80933.72,0.0,0.0147,1e-05,3.09274]
[1778153889532,37.1,80946.86,0.0,0.01486,1e-05,3.12328]
[1778153894537,37.11,80948.42,0.0,0.01489,1e-05,3.12864]
[1778153895800,37.11,80946.16,0.0,0.01487,1e-05,3.12395]
[1778153898828,37.11,80951.87,0.0,0.01494,1e-05,3.13784]
[1778153904550,37.12,80957.42,0.0,0.01502,1e-05,3.15232]
[1778153909555,37.12,80956.32,0.0,0.01502,1e-05,3.15149]
[1778153914560,37.13,80956.67,0.0,0.01502,1e-05,3.15229]
[1778153920566,37.13,80957.9,0.0,0.01505,1e-05,3.15701]
[1778153926570,37.13,80959.18,0.0,0.01508,1e-05,3.16178]
[1778153931575,37.14,80963.62,0.0,0.01514,1e-05,3.17335]
[1778153936580,37.14,80957.95,0.0,0.01508,1e-05,3.16202]
[1778153941585,37.15,80952.45,0.0,0.01502,1e-05,3.15118]
[1778153946591,37.15,80953.33,0.0,0.01504,1e-05,3.15479]
[1778153951596,37.15,80954.03,0.0,0.01506,1e-05,3.15795]
[1778153953598,37.16,80964.71,0.0,0.01519,1e-05,3.18268]
[1778153958602,37.16,80966.39,0.0,0.01522,1e-05,3.18785]
[1778153963607,37.16,80968.95,0.0,0.01526,1e-05,3.19496]
[1778153968611,37.16,80968.68,0.0,0.01526,1e-05,3.19563]
[1778153972219,37.17,80969.23,0.0,0.01527,1e-05,3.19596]
[1778153978622,37.17,80970.95,0.0,0.0153,1e-05,3.20159]
[1778153984589,37.17,80969.87,0.0,0.01529,1e-05,3.20054]
[1778153989625,37.18,80978.92,0.0,0.01541,1e-05,3.22227]
[1778153994638,37.18,80976.82,0.0,0.01539,1e-05,3.21852]
[1778154000705,37.18,80977.07,0.0,0.0154,1e-05,3.22035]
[1778154006650,37.19,80973.66,0.0,0.01536,1e-05,3.21383]
[1778154011655,37.19,80972.7,0.0,0.01536,1e-05,3.21274]
[1778154016659,37.19,80971.95,0.0,0.01536,1e-05,3.21212]
[1778154021664,37.19,80971.74,0.0,0.01536,1e-05,3.21274]
[1778154026669,37.2,80971.83,0.0,0.01537,1e-05,3.21406]
[1778154031674,37.2,80975.6,0.0,0.01541,1e-05,3.22204]
[1778154036679,37.2,80977.74,0.0,0.01544,1e-05,3.22794]
[1778154042684,37.2,80980.34,0.0,0.01548,1e-05,3.23501]
[1778154048690,37.21,80982.0,0.0,0.01551,1e-05,3.23989]
[1778154054696,37.21,80979.71,0.0,0.01549,1e-05,3.23565]
[1778154060702,37.21,80986.09,0.0,0.01557,1e-05,3.25132]
[1778154065707,37.21,80989.63,0.0,0.01562,1e-05,3.26022]
[1778154070712,37.21,80992.1,0.0,0.01566,1e-05,3.26657]
[1778154075717,37.22,80994.53,0.0,0.01569,1e-05,3.2728]
[1778154080722,37.22,80991.07,0.0,0.01565,1e-05,3.26542]
[1778154085727,37.22,80988.89,0.0,0.01563,1e-05,3.26104]
[1778154090732,37.22,80987.62,0.0,0.01561,1e-05,3.25879]
[1778154095737,37.22,80990.77,0.0,0.01565,1e-05,3.26507]
[1778154100742,37.22,80993.75,0.0,0.01569,1e-05,3.27257]
[1778154105750,37.23,81000.11,0.0,0.01577,1e-05,3.28784]
[1778154110756,37.23,81010.58,0.0,0.01591,1e-05,3.31257]
[1778154115762,37.23,81007.42,0.0,0.01587,1e-05,3.30546]
[1778154120767,37.23,81001.19,0.0,0.01579,1e-05,3.29135]
[1778154125772,37.23,81002.54,0.0,0.01581,1e-05,3.29491]
[1778154130777,37.23,81001.48,0.0,0.0158,1e-05,3.29282]
[1778154135782,37.23,80999.11,0.0,0.01577,1e-05,3.28772]
[1778154140787,37.23,80997.34,0.0,0.01575,1e-05,3.28409]
[1778154145792,37.23,80991.71,0.0,0.01569,1e-05,3.27159]
[1778154150797,37.23,80999.07,0.0,0.01578,1e-05,3.28912]
[1778154155801,37.24,80999.95,0.0,0.01579,1e-05,3.28991]
[1778154161806,37.24,81001.66,0.0,0.01581,1e-05,3.29438]
[1778154167812,37.24,81002.51,0.0,0.01583,1e-05,3.29681]
[1778154172817,37.24,81006.4,0.0,0.01588,1e-05,3.30621]
[1778154177822,37.24,81007.16,0.0,0.01589,1e-05,3.30825]
[1778154182827,37.24,81006.78,0.0,0.01589,1e-05,3.30764]
[1778154187832,37.24,81007.79,0.0,0.0159,1e-05,3.31025]
[1778154192837,37.24,81008.25,0.0,0.01591,1e-05,3.31158]
[1778154197840,37.24,81008.55,0.0,0.01591,1e-05,3.31251]
[1778154202845,37.24,81009.04,0.0,0.01592,1e-05,3.31388]
[1778154207851,37.24,81008.84,0.0,0.01592,1e-05,3.31363]
[1778154211855,37.24,80999.07,0.0,0.01579,1e-05,3.28938]
[1778154216860,37.24,81000.97,0.0,0.01581,1e-05,3.29421]
[1778154221866,37.24,81001.72,0.0,0.01583,1e-05,3.29632]
[1778154226871,37.25,80997.1,0.0,0.01577,1e-05,3.28598]
[1778154232321,37.25,80993.15,0.0,0.01572,1e-05,3.27742]
[1778154237882,37.25,80991.15,0.0,0.0157,1e-05,3.27336]
[1778154242886,37.25,80988.5,0.0,0.01567,1e-05,3.2678]
[1778154247891,37.25,80988.15,0.0,0.01567,1e-05,3.26757]
[1778154252896,37.25,80987.22,0.0,0.01566,1e-05,3.26601]
[1778154257901,37.25,80984.77,0.0,0.01563,1e-05,3.26099]
[1778154262906,37.26,80981.92,0.0,0.0156,1e-05,3.25511]
[1778154268912,37.26,80978.15,0.0,0.01556,1e-05,3.24729]
[1778154274918,37.26,80975.73,0.0,0.01552,1e-05,3.24103]
[1778154279923,37.26,80970.18,0.0,0.01546,1e-05,3.22916]
[1778154284928,37.26,80973.14,0.0,0.0155,1e-05,3.23685]
[1778154290934,37.27,80968.94,0.0,0.01545,1e-05,3.22825]
[1778154295939,37.27,80968.57,0.0,0.01545,1e-05,3.22831]
[1778154300944,37.27,80967.77,0.0,0.01545,1e-05,3.2274]
[1778154305948,37.27,80967.15,0.0,0.01545,1e-05,3.22692]
[1778154310953,37.28,80967.21,0.0,0.01545,1e-05,3.22797]
[1778154316910,37.28,80966.66,0.0,0.01545,1e-05,3.22781]
[1778154321946,37.28,80967.13,0.0,0.01546,1e-05,3.22978]
[1778154326971,37.28,80966.08,0.0,0.01545,1e-05,3.22829]
[1778154332431,37.29,80966.0,0.0,0.01545,1e-05,3.22753]
[1778154337982,37.29,80966.45,0.0,0.01546,1e-05,3.22944]
[1778154342987,37.29,80966.88,0.0,0.01547,1e-05,3.23133]
[1778154348993,37.29,80966.01,0.0,0.01547,1e-05,3.2304]
[1778154353998,37.3,80968.06,0.0,0.0155,1e-05,3.23594]
[1778154359003,37.3,80970.31,0.0,0.01553,1e-05,3.24191]
[1778154364011,37.3,80973.82,0.0,0.01558,1e-05,3.25071]
[1778154369017,37.3,80974.24,0.0,0.01559,1e-05,3.25238]
[1778154374022,37.3,80972.08,0.0,0.01557,1e-05,3.24812]
[1778154380028,37.3,80973.5,0.0,0.01559,1e-05,3.25225]
[1778154385033,37.31,80972.91,0.0,0.01558,1e-05,3.25159]
[1778154390038,37.31,80965.82,0.0,0.0155,1e-05,3.23611]
[1778154395043,37.31,80965.91,0.0,0.0155,1e-05,3.23545]
[1778154400047,37.31,80969.0,0.0,0.01554,1e-05,3.24336]
[1778154405052,37.31,80968.97,0.0,0.01555,1e-05,3.24405]
[1778154410057,37.32,80968.9,0.0,0.01555,1e-05,3.24463]
[1778154415062,37.32,80969.92,0.0,0.01557,1e-05,3.24771]
[1778154421068,37.32,80970.33,0.0,0.01558,1e-05,3.24951]
[1778154426073,37.32,80968.11,0.0,0.01555,1e-05,3.24513]
[1778154431078,37.32,80969.83,0.0,0.01558,1e-05,3.24981]
[1778154436083,37.32,80968.6,0.0,0.01557,1e-05,3.24767]
[1778154441089,37.33,80966.66,0.0,0.01555,1e-05,3.24398]
[1778154446094,37.33,80965.61,0.0,0.01554,1e-05,3.24233]
[1778154451099,37.33,80955.75,0.0,0.01541,1e-05,3.21892]
[1778154456104,37.33,80955.38,0.0,0.01541,1e-05,3.21904]
[1778154461109,37.34,80956.18,0.0,0.01543,1e-05,3.22181]
[1778154466114,37.34,80956.71,0.0,0.01544,1e-05,3.22393]
[1778154471119,37.34,80957.51,0.0,0.01545,1e-05,3.22666]
[1778154476124,37.34,80956.9,0.0,0.01545,1e-05,3.22614]
[1778154482130,37.34,80956.91,0.0,0.01546,1e-05,3.22724]
[1778154488121,37.35,80956.0,0.0,0.01545,1e-05,3.22622]
[1778154493141,37.35,80951.92,0.0,0.0154,1e-05,3.21787]
[1778154498146,37.35,80948.41,0.0,0.01537,1e-05,3.21084]
[1778154504152,37.35,80949.02,0.0,0.01538,1e-05,3.21342]
[1778154506154,37.36,80933.85,0.0,0.01519,1e-05,3.1795]
[1778154511159,37.36,80937.85,0.0,0.01524,1e-05,3.18821]
[1778154516164,37.36,80940.32,0.0,0.01528,1e-05,3.19497]
[1778154521169,37.36,80933.91,0.0,0.01521,1e-05,3.18161]
[1778154526174,37.37,80930.72,0.0,0.01518,1e-05,3.17569]
[1778154527897,37.37,80930.72,0.0,0.01518,1e-05,3.17595]
[1778154527995,37.37,80930.72,0.0,0.01518,1e-05,3.17621]
[1778154533181,37.37,80926.79,0.0,0.01514,1e-05,3.16868]
[1778154538186,37.38,80924.71,0.0,0.01512,1e-05,3.16536]
[1778154541993,37.38,80922.94,0.0,0.0151,1e-05,3.16221]
[1778154542089,37.38,80922.94,0.0,0.0151,1e-05,3.16248]
[1778154548198,37.38,80923.22,0.0,0.01512,1e-05,3.16475]
[1778154553203,37.39,80930.83,0.0,0.01522,1e-05,3.18322]
[1778154558208,37.39,80930.89,0.0,0.01523,1e-05,3.18457]
[1778154564214,37.39,80930.85,0.0,0.01523,1e-05,3.1859]
[1778154569219,37.4,80921.67,0.0,0.01513,1e-05,3.16644]
[1778154574223,37.4,80915.02,0.0,0.01505,1e-05,3.15129]
[1778154579228,37.4,80914.7,0.0,0.01505,1e-05,3.15202]
[1778154584233,37.41,80902.14,0.0,0.0149,1e-05,3.12549]
[1778154589238,37.41,80894.75,0.0,0.01483,1e-05,3.11084]
[1778154590239,37.41,80881.64,0.0,0.01467,1e-05,3.08227]
[1778154595244,37.42,80877.77,0.0,0.01463,1e-05,3.07581]
[1778154596245,37.42,80863.5,0.0,0.01447,1e-05,3.04504]
[1778154601250,37.42,80858.87,0.0,0.01441,1e-05,3.03518]
[1778154603611,37.42,80859.02,0.0,0.01441,1e-05,3.03507]
[1778154609258,37.41,80864.0,0.0,0.01446,1e-05,3.04447]
[1778154614263,37.41,80871.71,0.0,0.01455,1e-05,3.05998]
[1778154619268,37.41,80878.29,0.0,0.01462,1e-05,3.07292]
[1778154624273,37.4,80878.55,0.0,0.01461,1e-05,3.07201]
[1778154629278,37.4,80879.25,0.0,0.01461,1e-05,3.07207]
[1778154634283,37.4,80879.14,0.0,0.0146,1e-05,3.06874]
[1778154639286,37.39,80862.89,0.0,0.0144,1e-05,3.03192]
[1778154645290,37.39,80854.84,0.0,0.0143,1e-05,3.01324]
[1778154650294,37.39,80847.02,0.0,0.0142,1e-05,2.99548]
[1778154653290,37.38,80835.83,0.0,0.01406,1e-05,2.96906]
[1778154659305,37.37,80806.11,0.0,0.0137,1e-05,2.90349]
[1778154664310,37.37,80806.58,0.0,0.01371,1e-05,2.90399]
[1778154669315,37.37,80799.72,0.0,0.01363,1e-05,2.89023]
[1778154674319,37.38,80798.8,0.0,0.01363,1e-05,2.88928]
[1778154676321,37.38,80787.15,0.0,0.0135,1e-05,2.86593]
[1778154681326,37.38,80793.92,0.0,0.01358,1e-05,2.88067]
[1778154685335,37.38,80806.1,0.0,0.01372,1e-05,2.90626]
[1778154690340,37.38,80812.62,0.0,0.01379,1e-05,2.9199]
[1778154696346,37.38,80820.4,0.0,0.01387,1e-05,2.93445]
[1778154701351,37.38,80825.26,0.0,0.01392,1e-05,2.94438]
[1778154701384,37.38,80825.26,0.0,0.01392,1e-05,2.94438]
[1778154704479,37.38,80815.58,0.0,0.01381,1e-05,2.92368]
[1778154710360,37.38,80812.88,0.0,0.01378,1e-05,2.91782]
[1778154716366,37.38,80811.88,0.0,0.01377,1e-05,2.91555]
[1778154721376,37.38,80812.09,0.0,0.01377,1e-05,2.91586]
[1778154726238,37.38,80825.22,0.0,0.01392,1e-05,2.94342]
[1778154727337,37.38,80825.22,0.0,0.01392,1e-05,2.94342]
[1778154728383,37.38,80840.0,0.0,0.01409,1e-05,2.97476]
[1778154733388,37.38,80830.87,0.0,0.01398,1e-05,2.95465]
[1778154738393,37.37,80831.19,0.0,0.01398,1e-05,2.9549]
[1778154743399,37.37,80821.73,0.0,0.01387,1e-05,2.93439]
[1778154748404,37.37,80821.62,0.0,0.01387,1e-05,2.93387]
[1778154753409,37.37,80821.46,0.0,0.01386,1e-05,2.93171]
[1778154759418,37.37,80810.45,0.0,0.01373,1e-05,2.90825]
[1778154764424,37.37,80814.18,0.0,0.01377,1e-05,2.916]
[1778154769429,37.37,80815.45,0.0,0.01379,1e-05,2.91857]
[1778154774434,37.37,80819.03,0.0,0.01383,1e-05,2.92598]
[1778154779439,37.37,80818.03,0.0,0.01381,1e-05,2.92369]
[1778154784449,37.37,80821.04,0.0,0.01385,1e-05,2.92986]
[1778154788453,37.37,80831.22,0.0,0.01396,1e-05,2.95118]
[1778154793458,37.37,80829.41,0.0,0.01394,1e-05,2.94692]
[1778154798468,37.37,80823.78,0.0,0.01387,1e-05,2.93464]
[1778154803473,37.37,80824.19,0.0,0.01388,1e-05,2.93525]
[1778154807661,37.37,80817.61,0.0,0.0138,1e-05,2.92113]
[1778154813423,37.36,80814.68,0.0,0.01376,1e-05,2.91323]
[1778154818459,37.36,80814.11,0.0,0.01375,1e-05,2.91195]
[1778154823492,37.36,80807.5,0.0,0.01368,1e-05,2.89807]
[1778154828497,37.36,80808.26,0.0,0.01369,1e-05,2.89969]
[1778154833502,37.36,80808.67,0.0,0.01369,1e-05,2.90058]
[1778154838507,37.36,80809.11,0.0,0.0137,1e-05,2.9015]
[1778154841322,37.36,80809.21,0.0,0.0137,1e-05,2.90172]
[1778154845514,37.36,80823.24,0.0,0.01386,1e-05,2.93122]
[1778154848517,37.36,80836.98,0.0,0.01401,1e-05,2.96024]
[1778154853522,37.36,80844.08,0.0,0.01409,1e-05,2.97481]
[1778154858529,37.36,80846.53,0.0,0.01412,1e-05,2.97942]
[1778154863534,37.36,80852.17,0.0,0.01418,1e-05,2.99084]
[1778154864348,37.36,80852.17,0.0,0.01418,1e-05,2.99084]
[1778154869545,37.36,80853.28,0.0,0.01419,1e-05,2.99231]
[1778154874550,37.35,80851.68,0.0,0.01416,1e-05,2.98653]
[1778154879555,37.35,80847.34,0.0,0.0141,1e-05,2.97658]
[1778154884560,37.35,80845.74,0.0,0.01408,1e-05,2.97253]
[1778154889565,37.35,80838.94,0.0,0.014,1e-05,2.95746]
[1778154895571,37.35,80837.64,0.0,0.01398,1e-05,2.95416]
[1778154900576,37.35,80848.55,0.0,0.0141,1e-05,2.97699]
[1778154905581,37.35,80851.49,0.0,0.01413,1e-05,2.98265]
[1778154910586,37.34,80852.51,0.0,0.01414,1e-05,2.98416]
[1778154915591,37.34,80865.08,0.0,0.01428,1e-05,3.01052]
[1778154920596,37.34,80873.28,0.0,0.01438,1e-05,3.02733]
[1778154922404,37.34,80873.68,0.0,0.01438,1e-05,3.02801]
[1778154928614,37.34,80894.27,0.0,0.01462,1e-05,3.07283]
[1778154933619,37.33,80895.66,0.0,0.01462,1e-05,3.07278]
[1778154938624,37.33,80894.27,0.0,0.0146,1e-05,3.06831]
[1778154943629,37.33,80893.45,0.0,0.01458,1e-05,3.06511]
[1778154948635,37.32,80890.95,0.0,0.01454,1e-05,3.05827]
[1778154953640,37.33,80888.75,0.0,0.01453,1e-05,3.05503]
[1778154958645,37.33,80891.82,0.0,0.01458,1e-05,3.06406]
[1778154963650,37.34,80898.82,0.0,0.01467,1e-05,3.08152]
[1778154968655,37.34,80893.84,0.0,0.01462,1e-05,3.07266]
[1778154973660,37.35,80889.99,0.0,0.01459,1e-05,3.06636]
[1778154979590,37.36,80890.97,0.0,0.01462,1e-05,3.0711]
[1778154984626,37.36,80888.51,0.0,0.0146,1e-05,3.06789]
[1778154989686,37.37,80886.87,0.0,0.01459,1e-05,3.06659]
[1778154990690,37.37,80855.64,0.0,0.01423,1e-05,2.99915]
[1778154992703,37.37,80839.82,0.0,0.01404,1e-05,2.96477]
[1778154997715,37.38,80846.11,0.0,0.01413,1e-05,2.98123]
[1778155002720,37.39,80852.95,0.0,0.01423,1e-05,2.99872]
[1778155007725,37.39,80854.08,0.0,0.01425,1e-05,3.00386]
[1778155012729,37.4,80855.39,0.0,0.01428,1e-05,3.00933]
[1778155017734,37.41,80855.47,0.0,0.0143,1e-05,3.01211]
[1778155022739,37.41,80853.7,0.0,0.01429,1e-05,3.0109]
[1778155027744,37.42,80854.21,0.0,0.01431,1e-05,3.0146]
[1778155033750,37.43,80854.85,0.0,0.01434,1e-05,3.01904]
[1778155039756,37.44,80856.26,0.0,0.01437,1e-05,3.0251]
[1778155044761,37.44,80858.28,0.0,0.01441,1e-05,3.03193]
[1778155049766,37.45,80859.03,0.0,0.01443,1e-05,3.03596]
[1778155054771,37.45,80859.58,0.0,0.01444,1e-05,3.03793]
[1778155058775,37.46,80869.92,0.0,0.01457,1e-05,3.06226]
[1778155063781,37.46,80872.86,0.0,0.01462,1e-05,3.07082]
[1778155068786,37.47,80875.64,0.0,0.01467,1e-05,3.07899]
[1778155074792,37.48,80877.0,0.0,0.01469,1e-05,3.08437]
[1778155079797,37.48,80877.66,0.0,0.01471,1e-05,3.08776]
[1778155084802,37.48,80878.8,0.0,0.01474,1e-05,3.0922]
[1778155089806,37.49,80878.87,0.0,0.01475,1e-05,3.09422]
[1778155094811,37.49,80879.46,0.0,0.01477,1e-05,3.0974]
[1778155099816,37.5,80879.47,0.0,0.01478,1e-05,3.09925]
[1778155104821,37.5,80881.63,0.0,0.01481,1e-05,3.10582]
[1778155109825,37.51,80882.79,0.0,0.01484,1e-05,3.11013]
[1778155115831,37.51,80885.35,0.0,0.01487,1e-05,3.11623]
[1778155120836,37.52,80885.44,0.0,0.01488,1e-05,3.1181]
[1778155125841,37.52,80885.3,0.0,0.01489,1e-05,3.11944]
[1778155130846,37.53,80884.98,0.0,0.01489,1e-05,3.12039]
[1778155135851,37.53,80884.57,0.0,0.0149,1e-05,3.1211]
[1778155140856,37.53,80884.08,0.0,0.0149,1e-05,3.12167]
[1778155146779,37.54,80883.75,0.0,0.01491,1e-05,3.12286]
[1778155151867,37.54,80883.55,0.0,0.01491,1e-05,3.12403]
[1778155157873,37.55,80883.38,0.0,0.01492,1e-05,3.12557]
[1778155163879,37.55,80882.69,0.0,0.01493,1e-05,3.12593]
[1778155166883,37.55,80871.79,0.0,0.0148,1e-05,3.10284]
[1778155171888,37.56,80872.12,0.0,0.01481,1e-05,3.10369]
[1778155176893,37.56,80873.77,0.0,0.01484,1e-05,3.10906]
[1778155181898,37.57,80874.15,0.0,0.01485,1e-05,3.1116]
[1778155186903,37.57,80877.57,0.0,0.0149,1e-05,3.12083]
[1778155191908,37.58,80877.33,0.0,0.01491,1e-05,3.1219]
[1778155196913,37.58,80878.07,0.0,0.01492,1e-05,3.12513]
[1778155201919,37.58,80879.6,0.0,0.01495,1e-05,3.13006]
[1778155204922,37.59,80862.53,0.0,0.01475,1e-05,3.09335]
[1778155207315,37.59,80864.08,0.0,0.01477,1e-05,3.09747]
[1778155207339,37.59,80864.08,0.0,0.01478,1e-05,3.09783]
[1778155208694,37.59,80864.08,0.0,0.01478,1e-05,3.09783]
[1778155208759,37.59,80864.08,0.0,0.01478,1e-05,3.09819]
[1778155213337,37.59,80857.32,0.0,0.01469,1e-05,3.082]
[1778155219290,37.58,80854.97,0.0,0.01465,1e-05,3.07461]
[1778155221508,37.58,80854.71,0.0,0.01464,1e-05,3.07373]
[1778155223653,37.58,80854.78,0.0,0.01464,1e-05,3.07327]
[1778155229360,37.57,80856.61,0.0,0.01465,1e-05,3.07515]
[1778155234398,37.57,80845.09,0.0,0.0145,1e-05,3.04693]
[1778155240437,37.57,80841.11,0.0,0.01444,1e-05,3.03676]
[1778155243458,37.56,80851.87,0.0,0.01457,1e-05,3.05933]
[1778155248493,37.56,80851.31,0.0,0.01455,1e-05,3.05658]
[1778155253529,37.56,80853.02,0.0,0.01456,1e-05,3.0587]
[1778155258567,37.55,80855.69,0.0,0.01458,1e-05,3.06279]
[1778155262593,37.55,80869.58,0.0,0.01474,1e-05,3.09176]
[1778155267628,37.54,80862.36,0.0,0.01465,1e-05,3.07401]
[1778155272665,37.54,80861.06,0.0,0.01462,1e-05,3.06927]
[1778155277699,37.53,80859.98,0.0,0.0146,1e-05,3.06504]
[1778155282734,37.53,80866.09,0.0,0.01466,1e-05,3.07654]
[1778155287769,37.52,80868.8,0.0,0.01468,1e-05,3.08058]
[1778155292805,37.52,80870.92,0.0,0.01469,1e-05,3.08171]
[1778155297839,37.51,80869.8,0.0,0.01466,1e-05,3.07742]
[1778155302877,37.51,80870.31,0.0,0.01466,1e-05,3.07673]
[1778155307912,37.5,80873.94,0.0,0.01469,1e-05,3.08292]
[1778155312947,37.5,80883.63,0.0,0.0148,1e-05,3.10245]
[1778155316976,37.5,80870.04,0.0,0.01463,1e-05,3.07103]
[1778155322012,37.49,80864.65,0.0,0.01456,1e-05,3.05758]
[1778155327045,37.49,80858.98,0.0,0.01448,1e-05,3.04376]
[1778155331074,37.49,80870.04,0.0,0.0146,1e-05,3.06674]
[1778155336113,37.48,80875.09,0.0,0.01466,1e-05,3.0761]
[1778155341149,37.48,80875.65,0.0,0.01465,1e-05,3.07554]
[1778155346587,37.47,80876.96,0.0,0.01466,1e-05,3.07621]
[1778155352226,37.47,80877.9,0.0,0.01465,1e-05,3.07485]
[1778155357261,37.46,80877.94,0.0,0.01464,1e-05,3.07318]
[1778155362149,37.46,80887.48,0.0,0.01475,1e-05,3.0931]
[1778155363303,37.46,80899.23,0.0,0.01488,1e-05,3.11798]
[1778155367336,37.45,80905.83,0.0,0.01496,1e-05,3.13167]
[1778155374381,37.46,80904.75,0.0,0.01496,1e-05,3.13152]
[1778155379416,37.46,80906.35,0.0,0.01499,1e-05,3.13646]
[1778155384450,37.47,80905.03,0.0,0.01498,1e-05,3.13487]
[1778155389486,37.46,80904.85,0.0,0.01496,1e-05,3.1323]
[1778155395528,37.46,80907.46,0.0,0.01498,1e-05,3.13562]
[1778155398549,37.45,80918.08,0.0,0.0151,1e-05,3.15811]
[1778155403841,37.45,80923.31,0.0,0.01516,1e-05,3.16942]
[1778155403878,37.45,80939.9,0.0,0.01537,1e-05,3.20717]
[1778155407682,37.45,80939.87,0.0,0.01537,1e-05,3.20691]
[1778155407860,37.45,80939.87,0.0,0.01537,1e-05,3.20691]
[1778155408244,37.45,80940.26,0.0,0.01537,1e-05,3.20723]
[1778155408623,37.45,80940.26,0.0,0.01537,1e-05,3.20667]
[1778155409626,37.45,80954.8,0.0,0.01555,1e-05,3.2392]
[1778155410692,37.45,80954.8,0.0,0.01555,1e-05,3.2392]
[1778155410988,37.45,80954.8,0.0,0.01555,1e-05,3.2392]
[1778155413654,37.44,80968.7,0.0,0.0157,1e-05,3.26683]
[1778155416202,37.44,80969.15,0.0,0.0157,1e-05,3.26721]
[1778155417112,37.44,80973.79,0.0,0.01575,1e-05,3.27658]
[1778155417722,37.44,80973.79,0.0,0.01575,1e-05,3.27658]
[1778155417785,37.43,80973.78,0.0,0.01575,1e-05,3.27588]
[1778155422809,37.43,80978.03,0.0,0.01579,1e-05,3.28301]
[1778155428760,37.42,80972.47,0.0,0.01569,1e-05,3.26553]
[1778155431781,37.41,80962.21,0.0,0.01555,1e-05,3.24014]
[1778155436816,37.4,80963.64,0.0,0.01555,1e-05,3.24051]
[1778155441852,37.4,80966.67,0.0,0.01558,1e-05,3.24452]
[1778155446886,37.39,80967.72,0.0,0.01557,1e-05,3.24403]
[1778155448900,37.39,80957.21,0.0,0.01544,1e-05,3.21889]
[1778155453935,37.38,80959.4,0.0,0.01545,1e-05,3.22114]
[1778155458973,37.37,80964.01,0.0,0.01549,1e-05,3.22892]
[1778155464251,37.37,80959.37,0.0,0.01542,1e-05,3.21609]
[1778155464029,37.37,80985.65,0.0,0.01575,1e-05,3.2759]
[1778155469049,37.36,80991.31,0.0,0.0158,1e-05,3.28576]
[1778155474084,37.35,80990.06,0.0,0.01576,1e-05,3.27777]
[1778155479121,37.35,80993.56,0.0,0.0158,1e-05,3.28608]
[1778155484162,37.35,81003.01,0.0,0.01593,1e-05,3.3082]
[1778155489189,37.35,81000.89,0.0,0.0159,1e-05,3.30329]
[1778155493219,37.35,80983.56,0.0,0.01568,1e-05,3.26322]
[1778155498253,37.34,80983.62,0.0,0.01566,1e-05,3.26006]
[1778155503290,37.34,80993.48,0.0,0.01577,1e-05,3.27956]
[1778155508326,37.33,80995.54,0.0,0.01578,1e-05,3.28099]
[1778155513360,37.32,80985.12,0.0,0.01563,1e-05,3.25372]
[1778155518429,37.31,80980.47,0.0,0.01555,1e-05,3.24013]
[1778155524439,37.31,80982.48,0.0,0.01556,1e-05,3.2414]
[1778155529472,37.3,80974.72,0.0,0.01544,1e-05,3.22083]
[1778155534510,37.29,80972.56,0.0,0.01539,1e-05,3.21165]
[1778155539542,37.29,80966.59,0.0,0.0153,1e-05,3.1951]
[1778155544577,37.28,80969.25,0.0,0.01532,1e-05,3.19865]
[1778155549612,37.27,80963.01,0.0,0.01523,1e-05,3.18211]
[1778155554647,37.27,80962.92,0.0,0.01522,1e-05,3.17957]
[1778155559682,37.26,80967.98,0.0,0.01527,1e-05,3.18866]
[1778155564718,37.26,80965.72,0.0,0.01523,1e-05,3.18113]
[1778155569752,37.25,80963.77,0.0,0.01519,1e-05,3.17437]
[1778155574787,37.24,80962.99,0.0,0.01517,1e-05,3.17032]
[1778155579823,37.24,80960.14,0.0,0.01512,1e-05,3.16163]
[1778155582843,37.24,80949.64,0.0,0.01498,1e-05,3.13676]
[1778155588325,37.23,80948.18,0.0,0.01495,1e-05,3.13151]
[1778155593926,37.23,80945.95,0.0,0.01491,1e-05,3.12261]
[1778155598955,37.22,80942.62,0.0,0.01486,1e-05,3.11338]
[1778155603991,37.22,80932.41,0.0,0.01472,1e-05,3.08897]
[1778155609027,37.21,80933.89,0.0,0.01473,1e-05,3.09055]
[1778155616077,37.21,80931.55,0.0,0.01469,1e-05,3.08295]
[1778155621111,37.2,80937.04,0.0,0.01475,1e-05,3.09335]
[1778155626149,37.2,80938.09,0.0,0.01475,1e-05,3.09384]
[1778155632189,37.2,80941.3,0.0,0.0148,1e-05,3.10242]
[1778155636131,37.2,80943.95,0.0,0.01483,1e-05,3.10941]
[1778155636230,37.2,80954.61,0.0,0.01497,1e-05,3.13363]
[1778155640430,37.21,80955.22,0.0,0.01498,1e-05,3.13599]
[1778155641252,37.21,80951.71,0.0,0.01494,1e-05,3.12878]
[1778155647294,37.21,80942.1,0.0,0.01483,1e-05,3.10947]
[1778155648064,37.21,80942.1,0.0,0.01483,1e-05,3.10947]
[1778155648301,37.21,80941.0,0.0,0.01482,1e-05,3.10738]
[1778155653336,37.22,80939.79,0.0,0.01481,1e-05,3.10491]
[1778155656730,37.22,80940.54,0.0,0.01483,1e-05,3.10771]
[1778155657101,37.22,80940.54,0.0,0.01483,1e-05,3.10771]
[1778155658510,37.22,80939.57,0.0,0.01482,1e-05,3.10631]
[1778155659381,37.23,80938.73,0.0,0.01481,1e-05,3.10482]
[1778155662564,37.23,80940.85,0.0,0.01484,1e-05,3.11071]
[1778155663409,37.23,80940.89,0.0,0.01485,1e-05,3.11118]
[1778155666324,37.23,80941.68,0.0,0.01486,1e-05,3.11371]
[1778155666430,37.23,80941.27,0.0,0.01486,1e-05,3.11318]
[1778155667788,37.23,80941.27,0.0,0.01486,1e-05,3.11318]
[1778155667804,37.23,80939.32,0.0,0.01484,1e-05,3.10961]
[1778155674485,37.24,80935.7,0.0,0.01481,1e-05,3.10388]
[1778155679521,37.24,80934.2,0.0,0.0148,1e-05,3.10247]
[1778155686013,37.25,80937.9,0.0,0.01486,1e-05,3.11333]
[1778155691635,37.26,80941.4,0.0,0.01491,1e-05,3.12296]
[1778155696672,37.26,80944.0,0.0,0.01495,1e-05,3.1306]
[1778155701708,37.26,80952.79,0.0,0.01507,1e-05,3.15201]
[1778155706742,37.27,80951.69,0.0,0.01506,1e-05,3.15107]
[1778155714798,37.27,80952.07,0.0,0.01508,1e-05,3.15304]
[1778155719833,37.27,80954.95,0.0,0.01511,1e-05,3.15882]
[1778155724868,37.27,80955.96,0.0,0.01511,1e-05,3.15889]
[1778155729904,37.26,80954.66,0.0,0.01508,1e-05,3.1538]
[1778155734939,37.26,80954.67,0.0,0.01507,1e-05,3.1517]
[1778155739974,37.25,80953.99,0.0,0.01505,1e-05,3.14808]
[1778155747023,37.24,80953.58,0.0,0.01503,1e-05,3.1443]
[1778155752059,37.24,80956.22,0.0,0.01505,1e-05,3.14819]
[1778155757093,37.23,80956.61,0.0,0.01504,1e-05,3.14703]
[1778155762128,37.23,80957.12,0.0,0.01504,1e-05,3.14616]
[1778155767163,37.22,80956.55,0.0,0.01502,1e-05,3.14289]
[1778155772198,37.22,80954.81,0.0,0.01498,1e-05,3.13537]
[1778155777236,37.22,80952.36,0.0,0.01494,1e-05,3.12801]
[1778155782268,37.21,80954.5,0.0,0.01496,1e-05,3.13094]
[1778155787303,37.21,80954.36,0.0,0.01494,1e-05,3.12875]
[1778155792338,37.2,80955.39,0.0,0.01495,1e-05,3.12921]
[1778155797373,37.2,80968.09,0.0,0.01509,1e-05,3.1559]
[1778155800397,37.19,80986.0,0.0,0.01531,1e-05,3.19527]
[1778155801404,37.2,80997.11,0.0,0.01545,1e-05,3.2215]
[1778155804427,37.25,81007.76,0.0,0.01571,1e-05,3.26823]
[1778155809462,37.42,81012.55,0.0,0.01616,1e-05,3.34822]
[1778155814501,37.56,81020.1,0.0,0.0166,1e-05,3.42729]
[1778155819532,37.63,81014.24,0.0,0.01669,1e-05,3.44278]
[1778155824567,37.62,81017.63,0.0,0.01671,1e-05,3.44702]
[1778155829603,37.63,81022.18,0.0,0.01681,1e-05,3.46342]
[1778155834639,37.65,81021.9,0.0,0.01683,1e-05,3.4664]
[1778155839676,37.66,81020.84,0.0,0.01684,1e-05,3.46922]
[1778155844709,37.67,81025.66,0.0,0.01694,1e-05,3.4861]
[1778155850750,37.69,81023.3,0.0,0.01694,1e-05,3.48663]
[1778155853773,37.69,81012.76,0.0,0.01682,1e-05,3.46443]
[1778155859230,37.71,81013.74,0.0,0.01687,1e-05,3.47318]
[1778155864849,37.72,81021.18,0.0,0.017,1e-05,3.49634]
[1778155869887,37.84,81022.93,0.0,0.01729,1e-05,3.54867]
[1778155874927,37.92,81021.99,0.0,0.01749,1e-05,3.58244]
[1778155879960,37.93,81019.09,0.0,0.01747,1e-05,3.57957]
[1778155885000,37.94,81018.94,0.0,0.0175,1e-05,3.58426]
[1778155890034,37.97,81026.09,0.0,0.01766,1e-05,3.61301]
[1778155895069,37.99,81023.61,0.0,0.01768,1e-05,3.61604]
[1778155900104,38.0,81024.13,0.0,0.01771,1e-05,3.62118]
[1778155905139,38.01,81025.0,0.0,0.01774,1e-05,3.62637]
[1778155906146,38.03,81035.62,0.0,0.01793,1e-05,3.66045]
[1778155911181,38.1,81043.59,0.0,0.01823,1e-05,3.71313]
[1778155916216,38.17,81046.58,0.0,0.01844,1e-05,3.74874]
[1778155921255,38.22,81041.81,0.0,0.0185,1e-05,3.75859]
[1778155926290,38.22,81037.48,0.0,0.01845,1e-05,3.75038]
[1778155931326,38.24,81040.89,0.0,0.01854,1e-05,3.76608]
[1778155934623,38.27,81051.44,0.0,0.01877,1e-05,3.8069]
[1778155939793,38.28,81055.12,0.0,0.01884,1e-05,3.8184]
[1778155945425,38.28,81051.75,0.0,0.0188,1e-05,3.81246]
[1778155950463,38.29,81052.18,0.0,0.01882,1e-05,3.81581]
[1778155955499,38.29,81055.38,0.0,0.01887,1e-05,3.82432]
[1778155960532,38.3,81049.98,0.0,0.01881,1e-05,3.81282]
[1778155965568,38.3,81047.27,0.0,0.01878,1e-05,3.8082]
[1778155970602,38.31,81049.56,0.0,0.01883,1e-05,3.81623]
[1778155976646,38.32,81051.21,0.0,0.01887,1e-05,3.82303]
[1778155981680,38.32,81054.32,0.0,0.01893,1e-05,3.83304]
[1778155986716,38.32,81055.27,0.0,0.01895,1e-05,3.83751]
[1778155991750,38.33,81057.74,0.0,0.019,1e-05,3.84583]
[1778155996786,38.33,81064.86,0.0,0.01911,1e-05,3.86602]
[1778156001822,38.34,81075.31,0.0,0.01928,1e-05,3.89469]
[1778156003835,38.34,81091.81,0.0,0.01953,1e-05,3.93803]
[1778156005850,38.34,81102.65,0.0,0.01969,2e-05,3.96675]
[1778156010886,38.34,81093.25,0.0,0.01956,1e-05,3.94322]
[1778156015927,38.35,81089.84,0.0,0.0195,1e-05,3.93365]
[1778156020963,38.35,81095.18,0.0,0.01959,1e-05,3.9488]
[1778156027005,38.35,81094.3,0.0,0.01959,1e-05,3.94794]
[1778156032042,38.35,81097.33,0.0,0.01964,1e-05,3.95704]
[1778156037077,38.36,81094.98,0.0,0.01961,1e-05,3.95213]
[1778156042111,38.36,81099.54,0.0,0.01969,2e-05,3.96521]
[1778156047146,38.36,81098.05,0.0,0.01967,1e-05,3.96239]
[1778156049559,38.36,81086.94,0.0,0.01951,1e-05,3.93419]
[1778156055208,38.37,81080.68,0.0,0.01942,1e-05,3.91934]
[1778156060244,38.37,81087.28,0.0,0.01953,1e-05,3.93809]
[1778156065276,38.37,81080.01,0.0,0.01943,1e-05,3.9206]
[1778156070311,38.38,81073.27,0.0,0.01934,1e-05,3.90458]
[1778156075347,38.38,81083.47,0.0,0.01949,1e-05,3.93048]
[1778156080381,38.38,81085.59,0.0,0.01953,1e-05,3.93726]
[1778156086423,38.39,81086.33,0.0,0.01955,1e-05,3.94067]
[1778156091458,38.39,81095.19,0.0,0.01969,1e-05,3.9648]
[1778156097500,38.39,81096.83,0.0,0.01972,2e-05,3.97023]
[1778156102535,38.39,81095.07,0.0,0.0197,1e-05,3.96658]
[1778156107570,38.39,81097.21,0.0,0.01973,2e-05,3.97303]
[1778156112606,38.4,81103.51,0.0,0.01983,2e-05,3.99031]
[1778156117642,38.4,81100.03,0.0,0.01978,2e-05,3.98186]
[1778156122676,38.4,81101.04,0.0,0.0198,2e-05,3.98517]
[1778156127711,38.4,81097.53,0.0,0.01975,2e-05,3.97659]
[1778156133753,38.4,81095.27,0.0,0.01972,2e-05,3.96954]
[1778156137781,38.4,81083.48,0.0,0.01954,1e-05,3.93934]
[1778156142817,38.41,81080.51,0.0,0.0195,1e-05,3.93257]
[1778156147852,38.41,81089.76,0.0,0.01965,1e-05,3.95751]
[1778156153893,38.41,81090.0,0.0,0.01966,1e-05,3.95909]
[1778156158928,38.41,81085.35,0.0,0.01959,1e-05,3.94781]
[1778156163967,38.41,81083.96,0.0,0.01958,1e-05,3.94518]
[1778156169004,38.42,81079.9,0.0,0.01952,1e-05,3.93568]
[1778156174036,38.42,81073.21,0.0,0.01943,1e-05,3.9195]
[1778156179071,38.42,81067.22,0.0,0.01935,1e-05,3.90528]
[1778156184110,38.42,81065.13,0.0,0.01933,1e-05,3.90127]
[1778156189140,38.43,81063.91,0.0,0.01932,1e-05,3.8995]
[1778156194175,38.43,81063.12,0.0,0.0193,1e-05,3.89696]
[1778156199216,38.43,81059.52,0.0,0.01926,1e-05,3.88914]
[1778156201228,38.44,81047.85,0.0,0.01909,1e-05,3.85984]
[1778156204247,38.44,81058.15,0.0,0.01925,1e-05,3.88726]
[1778156214317,38.45,81056.87,0.0,0.01925,1e-05,3.8874]
[1778156219351,38.45,81056.83,0.0,0.01926,1e-05,3.88887]
[1778156224386,38.45,81055.47,0.0,0.01925,1e-05,3.88697]
[1778156229421,38.46,81055.3,0.0,0.01925,1e-05,3.88815]
[1778156232442,38.46,81044.89,0.0,0.01911,1e-05,3.86252]
[1778156237477,38.46,81044.98,0.0,0.01912,1e-05,3.86461]
[1778156240499,38.47,81027.72,0.0,0.01887,1e-05,3.82138]
[1778156245928,38.47,81017.64,0.0,0.01874,1e-05,3.79858]
[1778156251577,38.48,81010.16,0.0,0.01864,1e-05,3.78023]
[1778156256612,38.48,81001.56,0.0,0.01854,1e-05,3.76157]
[1778156261647,38.49,80999.14,0.0,0.01852,1e-05,3.75816]
[1778156264668,38.49,81010.35,0.0,0.01869,1e-05,3.78782]
[1778156269703,38.5,81012.34,0.0,0.01873,1e-05,3.79522]
[1778156276145,38.51,81012.56,0.0,0.01875,1e-05,3.7986]
[1778156281787,38.51,81014.4,0.0,0.01879,1e-05,3.80606]
[1778156286822,38.52,81019.28,0.0,0.01887,1e-05,3.82066]
[1778156291857,38.52,81014.24,0.0,0.01881,1e-05,3.81023]
[1778156296892,38.53,81015.4,0.0,0.01884,1e-05,3.8155]
[1778156301926,38.53,81020.87,0.0,0.01894,1e-05,3.83161]
[1778156306962,38.54,81013.91,0.0,0.01885,1e-05,3.8162]
[1778156309134,38.54,81046.18,0.0,0.01932,1e-05,3.89897]
[1778156310994,38.54,81064.52,0.0,0.01959,1e-05,3.94619]
[1778156315026,38.54,81055.95,0.0,0.01946,1e-05,3.92316]
[1778156320099,38.54,81059.16,0.0,0.01952,1e-05,3.93282]
[1778156325104,38.55,81051.96,0.0,0.01942,1e-05,3.91563]
[1778156330140,38.55,81047.69,0.0,0.01937,1e-05,3.90613]
[1778156335178,38.55,81037.56,0.0,0.01922,1e-05,3.88157]
[1778156341221,38.56,81033.1,0.0,0.01917,1e-05,3.87217]
[1778156345248,38.56,81022.66,0.0,0.01903,1e-05,3.84691]
[1778156350283,38.57,81016.23,0.0,0.01895,1e-05,3.83249]
[1778156355334,38.57,81016.17,0.0,0.01896,1e-05,3.83426]
[1778156360366,38.57,81014.89,0.0,0.01895,1e-05,3.83295]
[1778156365402,38.58,81014.18,0.0,0.01895,1e-05,3.83306]
[1778156370436,38.58,81015.24,0.0,0.01898,1e-05,3.83766]
[1778156375471,38.59,81006.74,0.0,0.01885,1e-05,3.81614]
[1778156380508,38.59,81009.29,0.0,0.0189,1e-05,3.82464]
[1778156385543,38.6,81009.81,0.0,0.01892,1e-05,3.828]
[1778156390580,38.6,81009.51,0.0,0.01893,1e-05,3.82933]
[1778156395613,38.61,81003.88,0.0,0.01886,1e-05,3.81728]
[1778156400648,38.61,81009.42,0.0,0.01896,1e-05,3.83365]
[1778156405687,38.62,81006.48,0.0,0.01893,1e-05,3.82849]
[1778156410723,38.62,81004.29,0.0,0.01891,1e-05,3.82532]
[1778156415758,38.63,81005.38,0.0,0.01894,1e-05,3.83091]
[1778156419094,38.63,80989.3,0.0,0.01872,1e-05,3.79184]
[1778156424824,38.64,80987.43,0.0,0.0187,1e-05,3.78913]
[1778156425830,38.64,81002.0,0.0,0.01892,1e-05,3.82634]
[1778156430866,38.64,80999.38,0.0,0.01889,1e-05,3.82231]
[1778156435902,38.65,81001.94,0.0,0.01893,1e-05,3.82901]
[1778156440936,38.65,81002.44,0.0,0.01895,1e-05,3.83236]
[1778156445971,38.66,81001.39,0.0,0.01895,1e-05,3.83178]
[1778156451007,38.66,81000.01,0.0,0.01894,1e-05,3.83038]
[1778156456046,38.67,80999.5,0.0,0.01895,1e-05,3.8311]
[1778156461081,38.67,81002.25,0.0,0.019,1e-05,3.84019]
[1778156466112,38.68,81008.29,0.0,0.0191,1e-05,3.85745]
[1778156471150,38.68,81013.12,0.0,0.01918,1e-05,3.87161]
[1778156476184,38.69,81006.79,0.0,0.0191,1e-05,3.85729]
[1778156481218,38.69,81001.85,0.0,0.01904,1e-05,3.84664]
[1778156486255,38.7,81002.4,0.0,0.01905,1e-05,3.85001]
[1778156491291,38.7,81001.75,0.0,0.01905,1e-05,3.8488]
[1778156496325,38.7,81001.69,0.0,0.01906,1e-05,3.85058]
[1778156501361,38.71,80999.2,0.0,0.01904,1e-05,3.84618]
[1778156506395,38.71,80983.2,0.0,0.01882,1e-05,3.8078]
[1778156511430,38.72,80981.65,0.0,0.01881,1e-05,3.80622]
[1778156516466,38.72,80984.86,0.0,0.01887,1e-05,3.81657]
[1778156521503,38.73,80978.34,0.0,0.01879,1e-05,3.80239]
[1778156526537,38.73,80977.52,0.0,0.01879,1e-05,3.8025]
[1778156531573,38.74,80980.15,0.0,0.01884,1e-05,3.81115]
[1778156536608,38.74,80978.87,0.0,0.01883,1e-05,3.80991]
[1778156541644,38.75,80986.63,0.0,0.01895,1e-05,3.83138]
[1778156546680,38.75,80985.31,0.0,0.01894,1e-05,3.82978]
[1778156551713,38.76,80987.39,0.0,0.01898,1e-05,3.8349]
[1778156556749,38.76,80989.86,0.0,0.01902,1e-05,3.843]
[1778156561783,38.76,80994.4,0.0,0.0191,1e-05,3.85613]
[1778156566829,38.77,81001.82,0.0,0.01921,1e-05,3.87656]
[1778156571028,38.77,80986.85,0.0,0.019,1e-05,3.83977]
[1778156576896,38.78,80986.6,0.0,0.01901,1e-05,3.84128]
[1778156581931,38.78,80988.61,0.0,0.01905,1e-05,3.84814]
[1778156586971,38.78,80991.64,0.0,0.01911,1e-05,3.85749]
[1778156592010,38.79,80990.09,0.0,0.01909,1e-05,3.85519]
[1778156597042,38.79,80988.67,0.0,0.01908,1e-05,3.8532]
[1778156602077,38.79,80992.29,0.0,0.01914,1e-05,3.86397]
[1778156607127,38.8,80993.32,0.0,0.01917,1e-05,3.86812]
[1778156612146,38.8,80988.47,0.0,0.0191,1e-05,3.85555]
[1778156618189,38.81,80992.15,0.0,0.01916,1e-05,3.86684]
[1778156623224,38.81,80993.6,0.0,0.01919,1e-05,3.87213]
[1778156628265,38.81,80996.53,0.0,0.01924,1e-05,3.88116]
[1778156630274,38.82,81006.73,0.0,0.0194,1e-05,3.90781]
[1778156635308,38.82,81008.29,0.0,0.01943,1e-05,3.91311]
[1778156640344,38.82,81002.34,0.0,0.01935,1e-05,3.89927]
[1778156645378,38.82,80999.52,0.0,0.01932,1e-05,3.89355]
[1778156650416,38.83,80996.86,0.0,0.01929,1e-05,3.88822]
[1778156655453,38.83,80996.67,0.0,0.01929,1e-05,3.88949]
[1778156661495,38.84,80997.07,0.0,0.01931,1e-05,3.89227]
[1778156670558,38.84,80997.47,0.0,0.01933,1e-05,3.89593]
[1778156675594,38.85,81004.25,0.0,0.01943,1e-05,3.91279]
[1778156680631,38.85,81007.59,0.0,0.01949,1e-05,3.92264]
[1778156686042,38.85,81007.9,0.0,0.0195,1e-05,3.92473]
[1778156694021,38.85,81007.78,0.0,0.0195,1e-05,3.9257]
[1778156699767,38.86,81013.92,0.0,0.01961,1e-05,3.94366]
[1778156704802,38.86,81012.61,0.0,0.01959,1e-05,3.94145]
[1778156709837,38.86,81007.42,0.0,0.01952,1e-05,3.92932]
[1778156714872,38.87,81009.81,0.0,0.01957,1e-05,3.93673]
[1778156719907,38.87,81009.6,0.0,0.01957,1e-05,3.9374]
[1778156724945,38.87,81023.14,0.0,0.01978,1e-05,3.97349]
[1778156726322,38.87,81034.3,0.0,0.01995,1e-05,4.00263]
[1778156731802,38.87,81037.53,0.0,0.02,2e-05,4.01153]
[1778156731993,38.87,81064.76,0.0,0.0204,2e-05,4.08117]
[1778156733002,38.87,81075.41,0.0,0.02057,2e-05,4.10937]
[1778156738036,38.87,81078.47,0.0,0.02061,2e-05,4.117]
[1778156743071,38.87,81074.24,0.0,0.02054,2e-05,4.10519]
[1778156745086,38.87,81048.49,0.0,0.02015,2e-05,4.03712]
[1778156746464,38.87,81037.74,0.0,0.01999,2e-05,4.00904]
[1778156752135,38.87,81036.38,0.0,0.01997,2e-05,4.00585]
[1778156757169,38.87,81036.29,0.0,0.01997,2e-05,4.00593]
[1778156762205,38.87,81036.31,0.0,0.01997,2e-05,4.00622]
[1778156767240,38.87,81037.57,0.0,0.01999,2e-05,4.00969]
[1778156772275,38.87,81036.35,0.0,0.01997,2e-05,4.00664]
[1778156777316,38.87,81039.36,0.0,0.02002,2e-05,4.01459]
[1778156779375,38.87,81053.12,0.0,0.02023,2e-05,4.05062]
[1778156786308,38.87,81050.52,0.0,0.02019,2e-05,4.04365]
[1778156791408,38.87,81051.28,0.0,0.02019,2e-05,4.04356]
[1778156797450,38.87,81054.32,0.0,0.02023,2e-05,4.05141]
[1778156802486,38.87,81057.94,0.0,0.02029,2e-05,4.06079]
[1778156807522,38.87,81052.24,0.0,0.0202,2e-05,4.04565]
[1778156812558,38.87,81050.9,0.0,0.02018,2e-05,4.04202]
[1778156817594,38.87,81043.07,0.0,0.02006,2e-05,4.02148]
[1778156822626,38.87,81045.49,0.0,0.0201,2e-05,4.02787]
[1778156827662,38.87,81038.34,0.0,0.01999,2e-05,4.00925]
[1778156832705,38.87,81043.13,0.0,0.02006,2e-05,4.02179]
[1778156838747,38.87,81044.29,0.0,0.02008,2e-05,4.02469]
[1778156844789,38.87,81044.18,0.0,0.02007,2e-05,4.02422]
[1778156849824,38.87,81041.48,0.0,0.02003,2e-05,4.01703]
[1778156854861,38.87,81043.86,0.0,0.02006,2e-05,4.02119]
[1778156859895,38.87,81044.05,0.0,0.02006,2e-05,4.02157]
[1778156864930,38.87,81044.33,0.0,0.02006,2e-05,4.02219]
[1778156869965,38.87,81045.32,0.0,0.02008,2e-05,4.02469]
[1778156875000,38.87,81046.57,0.0,0.0201,2e-05,4.02786]
[1778156880036,38.87,81046.38,0.0,0.02009,2e-05,4.02723]
[1778156885071,38.87,81045.33,0.0,0.02008,2e-05,4.02437]
[1778156890105,38.87,81044.39,0.0,0.02006,2e-05,4.02177]
[1778156895140,38.87,81048.89,0.0,0.02013,2e-05,4.03338]
[1778156900175,38.87,81048.14,0.0,0.02012,2e-05,4.03122]
[1778156905210,38.87,81048.62,0.0,0.02012,2e-05,4.0323]
[1778156912259,38.87,81047.03,0.0,0.02009,2e-05,4.02596]
[1778156917673,38.87,81040.65,0.0,0.01999,2e-05,4.0092]
[1778156923337,38.87,81040.65,0.0,0.01999,2e-05,4.0092]
[1778156928372,38.87,81033.48,0.0,0.01988,1e-05,3.99057]
[1778156933409,38.87,81027.54,0.0,0.0198,1e-05,3.97541]
[1778156938442,38.87,81031.81,0.0,0.01986,1e-05,3.98679]
[1778156943476,38.87,81034.25,0.0,0.0199,1e-05,3.99336]
[1778156948511,38.87,81032.51,0.0,0.01988,1e-05,3.98904]
[1778156953546,38.87,81030.85,0.0,0.01985,1e-05,3.98494]
[1778156958588,38.87,81033.79,0.0,0.0199,1e-05,3.99274]
[1778156964631,38.87,81032.68,0.0,0.01988,1e-05,3.99008]
[1778156969665,38.87,81035.28,0.0,0.01992,1e-05,3.99702]
[1778156974702,38.87,81040.23,0.0,0.01999,2e-05,4.00815]
[1778156979738,38.87,81040.89,0.0,0.02,2e-05,4.01005]
[1778156981751,38.87,81051.18,0.0,0.02015,2e-05,4.03702]
[1778156986786,38.87,81053.02,0.0,0.02018,2e-05,4.04181]
[1778156991821,38.87,81055.5,0.0,0.02022,2e-05,4.04824]
[1778156997873,38.87,81058.3,0.0,0.02026,2e-05,4.05539]
[1778157002899,38.87,81049.03,0.0,0.02012,2e-05,4.03088]
[1778157007934,38.87,81044.27,0.0,0.02005,2e-05,4.0185]
[1778157012996,38.87,81052.23,0.0,0.02017,2e-05,4.03941]
[1778157018376,38.87,81046.93,0.0,0.02009,2e-05,4.02551]
[1778157024082,38.87,81055.64,0.0,0.02022,2e-05,4.04824]
[1778157029118,38.87,81057.95,0.0,0.02025,2e-05,4.05411]
[1778157034152,38.87,81059.01,0.0,0.02026,2e-05,4.05468]
[1778157039187,38.87,81057.3,0.0,0.02023,2e-05,4.04991]
[1778157044222,38.87,81056.33,0.0,0.02021,2e-05,4.04707]
[1778157049258,38.87,81049.53,0.0,0.02011,2e-05,4.02905]
[1778157054292,38.87,81054.46,0.0,0.02018,2e-05,4.0419]
[1778157059327,38.87,81048.75,0.0,0.0201,2e-05,4.02689]
[1778157064362,38.87,81042.24,0.0,0.02,2e-05,4.01011]
[1778157069397,38.87,81041.72,0.0,0.01999,2e-05,4.00903]
[1778157077455,38.87,81041.52,0.0,0.01999,2e-05,4.00897]
[1778157081483,38.87,81031.06,0.0,0.01984,1e-05,3.98203]
[1778157086518,38.87,81030.26,0.0,0.01983,1e-05,3.98052]
[1778157091553,38.87,81037.47,0.0,0.01993,1e-05,3.99788]
[1778157096589,38.88,81027.09,0.0,0.01978,1e-05,3.97143]
[1778157101623,38.88,81026.38,0.0,0.01977,1e-05,3.97027]
[1778157107665,38.88,81026.93,0.0,0.01979,1e-05,3.97245]
[1778157112700,38.88,81030.18,0.0,0.01984,1e-05,3.98141]
[1778157117736,38.88,81030.17,0.0,0.01984,1e-05,3.98188]
[1778157122774,38.88,81034.1,0.0,0.0199,1e-05,3.99261]
[1778157127809,38.88,81045.14,0.0,0.02007,2e-05,4.02163]
[1778157132843,38.88,81047.61,0.0,0.02011,2e-05,4.02814]
[1778157137878,38.88,81045.26,0.0,0.02007,2e-05,4.02198]
[1778157142913,38.88,81040.84,0.0,0.02001,2e-05,4.01044]
[1778157147949,38.88,81034.93,0.0,0.01992,1e-05,3.99507]
[1778157151977,38.88,81026.11,0.0,0.01978,1e-05,3.97038]
[1778157155001,38.88,81040.81,0.0,0.02,2e-05,4.00884]
[1778157160040,38.88,81045.37,0.0,0.02007,2e-05,4.02066]
[1778157165074,38.88,81037.79,0.0,0.01995,2e-05,4.00098]
[1778157170121,38.88,81041.0,0.0,0.02,2e-05,4.00942]
[1778157171122,38.88,81055.28,0.0,0.02022,2e-05,4.04677]
[1778157176153,38.88,81057.5,0.0,0.02025,2e-05,4.05229]
[1778157181188,38.88,81059.83,0.0,0.02028,2e-05,4.05809]
[1778157186223,38.88,81064.7,0.0,0.02035,2e-05,4.07044]
[1778157191258,38.88,81062.57,0.0,0.02032,2e-05,4.06434]
[1778157196292,38.88,81060.39,0.0,0.02028,2e-05,4.05818]
[1778157201329,38.88,81054.95,0.0,0.0202,2e-05,4.04355]
[1778157206363,38.88,81052.84,0.0,0.02017,2e-05,4.03779]
[1778157211400,38.88,81055.08,0.0,0.02019,2e-05,4.04149]
[1778157216432,38.88,81061.29,0.0,0.02028,2e-05,4.05748]
[1778157221469,38.88,81063.06,0.0,0.02031,2e-05,4.06174]
[1778157226503,38.87,81066.14,0.0,0.02035,2e-05,4.06936]
[1778157232544,38.87,81073.66,0.0,0.02046,2e-05,4.08849]
[1778157237580,38.87,81073.59,0.0,0.02045,2e-05,4.08757]
[1778157242615,38.87,81074.72,0.0,0.02047,2e-05,4.0899]
[1778157248659,38.87,81067.58,0.0,0.02036,2e-05,4.07041]
[1778157253695,38.87,81064.05,0.0,0.0203,2e-05,4.0607]
[1778157258730,38.87,81061.91,0.0,0.02026,2e-05,4.0548]
[1778157263764,38.87,81055.43,0.0,0.02017,2e-05,4.03758]
[1778157268799,38.87,81048.21,0.0,0.02006,2e-05,4.01856]
[1778157273835,38.87,81046.1,0.0,0.02001,2e-05,4.01115]
[1778157278872,38.87,81051.04,0.0,0.02009,2e-05,4.02407]
[1778157283907,38.87,81058.18,0.0,0.0202,2e-05,4.04267]
[1778157288943,38.87,81054.55,0.0,0.02014,2e-05,4.03304]
[1778157293978,38.87,81051.03,0.0,0.02009,2e-05,4.02379]
[1778157299012,38.87,81048.69,0.0,0.02005,2e-05,4.01774]
[1778157304049,38.87,81048.97,0.0,0.02006,2e-05,4.01854]
[1778157307071,38.87,81036.81,0.0,0.01987,1e-05,3.9869]
[1778157312106,38.87,81033.35,0.0,0.01982,1e-05,3.97826]
[1778157317140,38.87,81033.68,0.0,0.01983,1e-05,3.97958]
[1778157322175,38.87,81033.37,0.0,0.01983,1e-05,3.97915]
[1778157327211,38.87,81033.62,0.0,0.01984,1e-05,3.98017]
[1778157332246,38.87,81040.4,0.0,0.01993,2e-05,3.99618]
[1778157337280,38.87,81049.23,0.0,0.02006,2e-05,4.01931]
[1778157342315,38.87,81045.09,0.0,0.02,2e-05,4.00856]
[1778157347352,38.87,81037.78,0.0,0.01989,1e-05,3.98969]
[1778157352387,38.87,81037.71,0.0,0.01989,1e-05,3.98986]
[1778157357421,38.87,81038.35,0.0,0.01991,1e-05,3.99194]
[1778157362456,38.87,81041.55,0.0,0.01996,2e-05,4.00069]
[1778157367491,38.87,81040.64,0.0,0.01995,2e-05,3.99875]
[1778157376555,38.88,81040.04,0.0,0.01994,2e-05,3.99806]
[1778157379576,38.88,81027.91,0.0,0.01976,1e-05,3.96694]
[1778157384611,38.88,81021.79,0.0,0.01968,1e-05,3.95195]
[1778157390985,38.88,81019.3,0.0,0.01964,1e-05,3.94649]
[1778157396696,38.88,81017.72,0.0,0.01962,1e-05,3.94146]
[1778157401055,38.89,81005.45,0.0,0.01944,1e-05,3.91063]
[1778157406770,38.89,81006.57,0.0,0.01946,1e-05,3.91482]
[1778157413819,38.89,81010.79,0.0,0.01954,1e-05,3.92716]
[1778157419862,38.89,81017.14,0.0,0.01964,1e-05,3.94462]
[1778157424897,38.9,81016.57,0.0,0.01963,1e-05,3.94407]
[1778157429931,38.9,81014.4,0.0,0.01961,1e-05,3.93943]
[1778157434967,38.9,81017.49,0.0,0.01966,1e-05,3.9483]
[1778157438995,38.9,81029.4,0.0,0.01984,1e-05,3.97975]
[1778157444030,38.9,81027.89,0.0,0.01982,1e-05,3.97638]
[1778157449064,38.91,81023.0,0.0,0.01975,1e-05,3.96433]
[1778157454099,38.91,81015.5,0.0,0.01963,1e-05,3.94373]
[1778157459134,38.91,81013.98,0.0,0.01962,1e-05,3.94057]
[1778157464169,38.91,81009.72,0.0,0.01956,1e-05,3.93036]
[1778157469204,38.91,81010.99,0.0,0.01958,1e-05,3.93446]
[1778157474239,38.91,81013.38,0.0,0.01962,1e-05,3.94141]
[1778157479275,38.92,81013.24,0.0,0.01962,1e-05,3.94185]
[1778157484312,38.92,81015.15,0.0,0.01966,1e-05,3.94775]
[1778157489347,38.92,81018.41,0.0,0.01971,1e-05,3.95691]
[1778157494385,38.92,81015.59,0.0,0.01967,1e-05,3.95034]
[1778157499419,38.92,81012.84,0.0,0.01964,1e-05,3.94399]
[1778157504455,38.92,81011.19,0.0,0.01962,1e-05,3.94046]
[1778157509490,38.93,81009.19,0.0,0.01959,1e-05,3.93602]
[1778157514526,38.93,81007.83,0.0,0.01957,1e-05,3.9313]
[1778157519565,38.93,81006.81,0.0,0.01955,1e-05,3.92933]
[1778157524598,38.93,81014.19,0.0,0.01967,1e-05,3.94883]
[1778157529631,38.93,81014.26,0.0,0.01967,1e-05,3.94948]
[1778157535428,38.93,81019.2,0.0,0.01975,1e-05,3.96255]
[1778157540714,38.93,81026.17,0.0,0.01985,1e-05,3.98082]
[1778157545746,38.93,81036.45,0.0,0.02,2e-05,4.00756]
[1778157550786,38.93,81040.75,0.0,0.02007,2e-05,4.01871]
[1778157555820,38.93,81047.02,0.0,0.02016,2e-05,4.03492]
[1778157560854,38.93,81053.2,0.0,0.02025,2e-05,4.05074]
[1778157566897,38.93,81053.82,0.0,0.02026,2e-05,4.05186]
[1778157572245,38.93,81052.69,0.0,0.02023,2e-05,4.04653]
[1778157577974,38.93,81048.37,0.0,0.02016,2e-05,4.03474]
[1778157583009,38.93,81050.9,0.0,0.0202,2e-05,4.0411]
[1778157588044,38.93,81054.92,0.0,0.02026,2e-05,4.05143]
[1778157593083,38.93,81060.13,0.0,0.02034,2e-05,4.06495]
[1778157598118,38.93,81064.7,0.0,0.02041,2e-05,4.07681]
[1778157603153,38.93,81066.27,0.0,0.02043,2e-05,4.08076]
[1778157608189,38.93,81058.95,0.0,0.02032,2e-05,4.06131]
[1778157611979,38.93,81060.77,0.0,0.02035,2e-05,4.06613]
[1778157612526,38.93,81069.71,0.0,0.02048,2e-05,4.08973]
[1778157613555,38.93,81069.71,0.0,0.02048,2e-05,4.08973]
[1778157613574,38.93,81068.68,0.0,0.02047,2e-05,4.08699]
[1778157615155,38.93,81068.68,0.0,0.02047,2e-05,4.08699]
[1778157615242,38.93,81065.61,0.0,0.02042,2e-05,4.07886]
[1778157620278,38.93,81066.13,0.0,0.02043,2e-05,4.08029]
[1778157625312,38.93,81064.94,0.0,0.02041,2e-05,4.07717]
[1778157630348,38.93,81062.54,0.0,0.02037,2e-05,4.07094]
[1778157633074,38.93,81059.11,0.0,0.02031,2e-05,4.06005]
[1778157633369,38.93,81059.11,0.0,0.02031,2e-05,4.06005]
[1778157634625,38.93,81059.11,0.0,0.02031,2e-05,4.06005]
[1778157634639,38.93,81059.2,0.0,0.02031,2e-05,4.06037]
[1778157642433,38.93,81058.61,0.0,0.02031,2e-05,4.05912]
[1778157643162,38.93,81058.61,0.0,0.02031,2e-05,4.05912]
[1778157643441,38.93,81056.81,0.0,0.02028,2e-05,4.05444]
[1778157644454,38.93,81046.4,0.0,0.02012,2e-05,4.0272]
[1778157649481,38.93,81037.56,0.0,0.01999,2e-05,4.00463]
[1778157655522,38.93,81034.34,0.0,0.01995,1e-05,3.99703]
[1778157660558,38.93,81030.35,0.0,0.01989,1e-05,3.98709]
[1778157666600,38.93,81026.77,0.0,0.01984,1e-05,3.97846]
[1778157671635,38.93,81023.77,0.0,0.0198,1e-05,3.97113]
[1778157676671,38.93,81021.6,0.0,0.01977,1e-05,3.96589]
[1778157681706,38.94,81021.55,0.0,0.01977,1e-05,3.96608]
[1778157686741,38.94,81018.19,0.0,0.01972,1e-05,3.9577]
[1778157691776,38.94,81017.14,0.0,0.0197,1e-05,3.95342]
[1778157696811,38.94,81014.87,0.0,0.01967,1e-05,3.94798]
[1778157698643,38.94,81014.87,0.0,0.01967,1e-05,3.94798]
[1778157698683,38.94,81014.91,0.0,0.01967,1e-05,3.94825]
[1778157703862,38.94,81014.82,0.0,0.01967,1e-05,3.94843]
[1778157711919,38.94,81013.68,0.0,0.01966,1e-05,3.94614]
[1778157716953,38.94,81022.28,0.0,0.01979,1e-05,3.96859]
[1778157721989,38.94,81020.11,0.0,0.01976,1e-05,3.96318]
[1778157723117,38.94,81020.11,0.0,0.01976,1e-05,3.96318]
[1778157723130,38.94,81020.18,0.0,0.01976,1e-05,3.96341]
[1778157724674,38.94,81020.18,0.0,0.01976,1e-05,3.96341]
[1778157724774,38.94,81020.16,0.0,0.01976,1e-05,3.96345]
[1778157730044,38.94,81020.26,0.0,0.01976,1e-05,3.96396]
[1778157733531,38.94,81019.29,0.0,0.01975,1e-05,3.96156]
[1778157733630,38.94,81018.21,0.0,0.01973,1e-05,3.95891]
[1778157734497,38.94,81018.21,0.0,0.01973,1e-05,3.95891]
[1778157734517,38.94,81014.19,0.0,0.01967,1e-05,3.94855]
[1778157735254,38.94,81014.19,0.0,0.01967,1e-05,3.94855]
[1778157735349,38.94,81013.2,0.0,0.01966,1e-05,3.94607]
[1778157739351,38.94,81013.73,0.0,0.01967,1e-05,3.94772]
[1778157739385,38.94,81015.29,0.0,0.01969,1e-05,3.95183]
[1778157744294,38.94,81015.72,0.0,0.0197,1e-05,3.9533]
[1778157744315,38.94,81016.2,0.0,0.01971,1e-05,3.95463]
[1778157746621,38.94,81016.2,0.0,0.01971,1e-05,3.95463]
[1778157746670,38.95,81016.38,0.0,0.01971,1e-05,3.95537]
[1778157752199,38.95,81017.31,0.0,0.01972,1e-05,3.9563]
[1778157759248,38.95,81017.6,0.0,0.01973,1e-05,3.95772]
[1778157764283,38.95,81018.81,0.0,0.01975,1e-05,3.96132]
[1778157769317,38.95,81023.46,0.0,0.01982,1e-05,3.97373]
[1778157774355,38.95,81029.25,0.0,0.01991,1e-05,3.98909]
[1778157779389,38.95,81023.52,0.0,0.01982,1e-05,3.97456]
[1778157784425,38.95,81022.98,0.0,0.01982,1e-05,3.97358]
[1778157790466,38.95,81023.45,0.0,0.01983,1e-05,3.97534]
[1778157795502,38.95,81025.78,0.0,0.01986,1e-05,3.98178]
[1778157800538,38.96,81014.02,0.0,0.01969,1e-05,3.95181]
[1778157805571,38.96,81017.21,0.0,0.01974,1e-05,3.96062]
[1778157810607,38.96,81023.47,0.0,0.01984,1e-05,3.97732]
[1778157815644,38.96,81022.51,0.0,0.01982,1e-05,3.97337]
[1778157819671,38.96,81032.65,0.0,0.01997,2e-05,3.99989]
[1778157824707,38.96,81040.87,0.0,0.0201,2e-05,4.02145]
[1778157830750,38.96,81040.9,0.0,0.0201,2e-05,4.0215]
[1778157835785,38.96,81040.59,0.0,0.02009,2e-05,4.02062]
[1778157841827,38.96,81039.29,0.0,0.02007,2e-05,4.01709]
[1778157846862,38.96,81037.34,0.0,0.02004,2e-05,4.01195]
[1778157851897,38.96,81037.9,0.0,0.02005,2e-05,4.01339]
[1778157858947,38.96,81040.31,0.0,0.02009,2e-05,4.01969]
[1778157864300,38.96,81045.61,0.0,0.02017,2e-05,4.0335]
[1778157870026,38.96,81049.29,0.0,0.02022,2e-05,4.04303]
[1778157875062,38.96,81049.59,0.0,0.02022,2e-05,4.04169]
[1778157880097,38.96,81052.12,0.0,0.02025,2e-05,4.04809]
[1778157885131,38.96,81058.55,0.0,0.02035,2e-05,4.06464]
[1778157890168,38.96,81062.66,0.0,0.02041,2e-05,4.07501]
[1778157895203,38.96,81062.63,0.0,0.0204,2e-05,4.07444]
[1778157900752,38.95,81062.33,0.0,0.0204,2e-05,4.07321]
[1778157902669,38.95,81061.26,0.0,0.02038,2e-05,4.07016]
[1778157902697,38.95,81077.72,0.0,0.02063,2e-05,4.11357]
[1778157908295,38.95,81081.02,0.0,0.02068,2e-05,4.12121]
[1778157913330,38.95,81079.28,0.0,0.02064,2e-05,4.11566]
[1778157918367,38.95,81080.74,0.0,0.02066,2e-05,4.11868]
[1778157923402,38.95,81077.83,0.0,0.02061,2e-05,4.11017]
[1778157928438,38.94,81085.0,0.0,0.02072,2e-05,4.1284]
[1778157933472,38.94,81086.65,0.0,0.02073,2e-05,4.1299]
[1778157938511,38.94,81086.78,0.0,0.02072,2e-05,4.12933]
[1778157942213,38.94,81091.32,0.0,0.02079,2e-05,4.14088]
[1778157944868,38.94,81106.94,0.0,0.02103,2e-05,4.18183]
[1778157946146,38.94,81106.77,0.0,0.02103,2e-05,4.18137]
[1778157951601,38.93,81092.4,0.0,0.02079,2e-05,4.14151]
[1778157956637,38.93,81093.47,0.0,0.02081,2e-05,4.14339]
[1778157959657,38.93,81082.2,0.0,0.02063,2e-05,4.11287]
[1778157965010,38.93,81081.84,0.0,0.02062,2e-05,4.11105]
[1778157970737,38.93,81075.89,0.0,0.02052,2e-05,4.09463]
[1778157975771,38.92,81076.79,0.0,0.02053,2e-05,4.09639]
[1778157980811,38.92,81077.11,0.0,0.02053,2e-05,4.0965]
[1778157985847,38.92,81077.31,0.0,0.02053,2e-05,4.09639]
[1778157990881,38.92,81078.53,0.0,0.02055,2e-05,4.09896]
[1778157996930,38.92,81079.44,0.0,0.02055,2e-05,4.09859]
[1778158001961,38.92,81078.61,0.0,0.02053,2e-05,4.09573]
[1778158008002,38.92,81071.46,0.0,0.02042,2e-05,4.07621]
[1778158013037,38.91,81071.4,0.0,0.02041,2e-05,4.07566]
[1778158018071,38.91,81069.37,0.0,0.02038,2e-05,4.06993]
[1778158025437,38.91,81068.19,0.0,0.02036,2e-05,4.0664]
[1778158031163,38.91,81070.55,0.0,0.02039,2e-05,4.07234]
[1778158036198,38.91,81062.58,0.0,0.02027,2e-05,4.05114]
[1778158042240,38.91,81060.73,0.0,0.02024,2e-05,4.04613]
[1778158047275,38.91,81055.72,0.0,0.02017,2e-05,4.03295]
[1778158052310,38.91,81053.29,0.0,0.02012,2e-05,4.02464]
[1778158058353,38.91,81054.58,0.0,0.02014,2e-05,4.02809]
[1778158063387,38.91,81051.62,0.0,0.0201,2e-05,4.02049]
[1778158068422,38.91,81055.41,0.0,0.02015,2e-05,4.03058]
[1778158072450,38.91,81045.4,0.0,0.02,2e-05,4.00469]
[1778158077485,38.91,81042.27,0.0,0.01996,2e-05,3.99698]
[1778158082520,38.91,81039.82,0.0,0.01993,1e-05,3.99108]
[1778158085859,38.92,81049.83,0.0,0.02008,2e-05,4.0174]
[1778158091587,38.92,81050.49,0.0,0.02009,2e-05,4.01946]
[1778158096622,38.92,81051.3,0.0,0.0201,2e-05,4.02178]
[1778158101661,38.92,81053.63,0.0,0.02014,2e-05,4.02803]
[1778158106693,38.92,81045.69,0.0,0.02002,2e-05,4.00745]
[1778158111728,38.92,81039.12,0.0,0.01992,1e-05,3.98878]
[1778158116765,38.92,81032.21,0.0,0.01981,1e-05,3.97136]
[1778158121798,38.92,81031.91,0.0,0.01981,1e-05,3.97113]
[1778158126833,38.92,81029.06,0.0,0.01977,1e-05,3.96427]
[1778158132008,38.92,81026.58,0.0,0.01974,1e-05,3.95827]
[1778158137910,38.92,81018.28,0.0,0.01962,1e-05,3.93775]
[1778158142946,38.93,81013.47,0.0,0.01955,1e-05,3.92619]
[1778158147981,38.93,81013.38,0.0,0.01956,1e-05,3.92659]
[1778158153022,38.93,81015.11,0.0,0.01959,1e-05,3.93179]
[1778158155034,38.93,81033.81,0.0,0.01987,1e-05,3.98047]
[1778158160074,38.93,81026.27,0.0,0.01976,1e-05,3.96134]
[1778158165107,38.93,81024.62,0.0,0.01974,1e-05,3.95758]
[1778158170145,38.93,81031.54,0.0,0.01984,1e-05,3.97595]
[1778158175177,38.93,81038.52,0.0,0.01994,2e-05,3.99245]
[1778158181219,38.94,81043.26,0.0,0.02001,2e-05,4.00514]
[1778158186565,38.94,81045.55,0.0,0.02005,2e-05,4.01133]
[1778158192298,38.94,81038.03,0.0,0.01994,2e-05,3.99201]
[1778158197332,38.94,81047.23,0.0,0.02008,2e-05,4.01625]
[1778158202367,38.94,81054.65,0.0,0.02019,2e-05,4.03585]
[1778158207402,38.94,81056.11,0.0,0.02021,2e-05,4.03975]
[1778158212437,38.94,81061.2,0.0,0.02029,2e-05,4.05313]
[1778158217472,38.94,81068.71,0.0,0.0204,2e-05,4.07267]
[1778158222508,38.94,81071.18,0.0,0.02044,2e-05,4.07879]
[1778158224521,38.94,81081.54,0.0,0.0206,2e-05,4.10601]
[1778158229562,38.93,81081.79,0.0,0.0206,2e-05,4.10596]
[1778158234591,38.93,81076.4,0.0,0.0205,2e-05,4.08913]
[1778158239629,38.93,81063.59,0.0,0.0203,2e-05,4.0548]
[1778158244665,38.93,81055.6,0.0,0.02018,2e-05,4.03379]
[1778158249699,38.93,81064.78,0.0,0.02032,2e-05,4.05775]
[1778158254734,38.93,81063.93,0.0,0.0203,2e-05,4.05523]
[1778158258764,38.93,81053.14,0.0,0.02014,2e-05,4.0267]
[1778158263799,38.93,81053.78,0.0,0.02015,2e-05,4.02824]
[1778158268833,38.93,81053.51,0.0,0.02014,2e-05,4.02733]
[1778158273868,38.93,81054.49,0.0,0.02016,2e-05,4.02971]
[1778158278903,38.93,81055.16,0.0,0.02017,2e-05,4.03131]
[1778158283938,38.93,81058.62,0.0,0.02022,2e-05,4.04004]
[1778158288978,38.93,81061.37,0.0,0.02026,2e-05,4.0469]
[1778158291083,38.93,81063.6,0.0,0.02029,2e-05,4.05276]
[1778158291140,38.93,81068.61,0.0,0.02036,2e-05,4.0639]
[1778158294571,38.93,81078.3,0.0,0.0205,2e-05,4.08914]
[1778158295017,38.93,81078.62,0.0,0.02051,2e-05,4.08985]
[1778158299624,38.92,81078.24,0.0,0.0205,2e-05,4.08827]
[1778158300054,38.92,81077.89,0.0,0.02049,2e-05,4.0872]
[1778158305085,38.92,81083.76,0.0,0.02058,2e-05,4.102]
[1778158310120,38.92,81088.08,0.0,0.02064,2e-05,4.11266]
[1778158313870,38.92,81087.68,0.0,0.02063,2e-05,4.11108]
[1778158314149,38.92,81088.51,0.0,0.02064,2e-05,4.11311]
[1778158319184,38.92,81086.27,0.0,0.0206,2e-05,4.10614]
[1778158324218,38.92,81085.44,0.0,0.02058,2e-05,4.10313]
[1778158331267,38.91,81085.42,0.0,0.02058,2e-05,4.10194]
[1778158338317,38.91,81084.24,0.0,0.02055,2e-05,4.09769]
[1778158343353,38.91,81078.5,0.0,0.02046,2e-05,4.08172]
[1778158348387,38.91,81070.24,0.0,0.02033,2e-05,4.05937]
[1778158350400,38.91,81083.26,0.0,0.02053,2e-05,4.09354]
[1778158355438,38.9,81083.97,0.0,0.02052,2e-05,4.09273]
[1778158360472,38.9,81084.2,0.0,0.02052,2e-05,4.09261]
[1778158361842,38.9,81084.2,0.0,0.02052,2e-05,4.09261]
[1778158363599,38.9,81086.25,0.0,0.02055,2e-05,4.09775]
[1778158363601,38.9,81097.71,0.0,0.02073,2e-05,4.12807]
[1778158365703,38.9,81097.71,0.0,0.02073,2e-05,4.12787]
[1778158365755,38.9,81097.85,0.0,0.02073,2e-05,4.12804]
[1778158371552,38.9,81105.87,0.0,0.02085,2e-05,4.14821]
[1778158376587,38.9,81100.98,0.0,0.02076,2e-05,4.13407]
[1778158381622,38.89,81101.01,0.0,0.02076,2e-05,4.13317]
[1778158385650,38.89,81112.26,0.0,0.02093,2e-05,4.16242]
[1778158390686,38.89,81114.08,0.0,0.02095,2e-05,4.16604]
[1778158395720,38.89,81124.38,0.0,0.0211,2e-05,4.1924]
[1778158400755,38.88,81123.15,0.0,0.02108,2e-05,4.18761]
[1778158405794,38.88,81123.91,0.0,0.02108,2e-05,4.18811]
[1778158412844,38.87,81123.83,0.0,0.02105,2e-05,4.18367]
[1778158418182,38.87,81120.24,0.0,0.02099,2e-05,4.17242]
[1778158424928,38.87,81118.16,0.0,0.02094,2e-05,4.16464]
[1778158429965,38.86,81117.41,0.0,0.02092,2e-05,4.1611]
[1778158434999,38.86,81119.92,0.0,0.02095,2e-05,4.16633]
[1778158440033,38.86,81122.28,0.0,0.02098,2e-05,4.17118]
[1778158445070,38.85,81125.29,0.0,0.02102,2e-05,4.17776]
[1778158450105,38.85,81126.05,0.0,0.02102,2e-05,4.17827]
[1778158450833,38.85,81126.05,0.0,0.02102,2e-05,4.17827]
[1778158452653,38.85,81134.57,0.0,0.02115,2e-05,4.20065]
[1778158458472,38.84,81131.68,0.0,0.02109,2e-05,4.19034]
[1778158464204,38.84,81136.58,0.0,0.02116,2e-05,4.20203]
[1778158469238,38.84,81135.51,0.0,0.02113,2e-05,4.19748]
[1778158475280,38.83,81137.68,0.0,0.02115,2e-05,4.19945]
[1778158480315,38.83,81137.91,0.0,0.02114,2e-05,4.19854]
[1778158485350,38.82,81147.8,0.0,0.02129,2e-05,4.22378]
[1778158490387,38.82,81150.05,0.0,0.02131,2e-05,4.22812]
[1778158495421,38.82,81148.22,0.0,0.02127,2e-05,4.22099]
[1778158500457,38.81,81151.24,0.0,0.02131,2e-05,4.22741]
[1778158505492,38.81,81147.38,0.0,0.02124,2e-05,4.21513]
[1778158510527,38.8,81147.73,0.0,0.02123,2e-05,4.21432]
[1778158515562,38.8,81145.25,0.0,0.02118,2e-05,4.20582]
[1778158520597,38.8,81144.35,0.0,0.02116,2e-05,4.20164]
[1778158527646,38.79,81144.34,0.0,0.02114,2e-05,4.19924]
[1778158537716,38.78,81142.95,0.0,0.02109,2e-05,4.1901]
[1778158542752,38.78,81149.81,0.0,0.02119,2e-05,4.20693]
[1778158547786,38.78,81148.4,0.0,0.02116,2e-05,4.20132]
[1778158550810,38.77,81129.41,0.0,0.02085,2e-05,4.14908]
[1778158552825,38.77,81140.6,0.0,0.02102,2e-05,4.17838]
[1778158557860,38.77,81141.4,0.0,0.02103,2e-05,4.17931]
[1778158562894,38.77,81132.21,0.0,0.02087,2e-05,4.15321]
[1778158567933,38.76,81141.15,0.0,0.02101,2e-05,4.17592]
[1778158572970,38.76,81142.62,0.0,0.02102,2e-05,4.17839]
[1778158578005,38.76,81146.81,0.0,0.02108,2e-05,4.18822]
[1778158583040,38.75,81149.04,0.0,0.0211,2e-05,4.19274]
[1778158588075,38.75,81150.95,0.0,0.02113,2e-05,4.19639]
[1778158593110,38.75,81151.89,0.0,0.02112,2e-05,4.19543]
[1778158598145,38.74,81143.43,0.0,0.02098,2e-05,4.1712]
[1778158607215,38.74,81143.54,0.0,0.02097,2e-05,4.16916]
[1778158612251,38.74,81145.8,0.0,0.021,2e-05,4.17406]
[1778158617285,38.73,81144.41,0.0,0.02097,2e-05,4.16894]
[1778158622321,38.73,81134.23,0.0,0.0208,2e-05,4.14024]
[1778158627361,38.73,81115.53,0.0,0.0205,2e-05,4.08901]
[1778158632392,38.73,81109.24,0.0,0.0204,2e-05,4.07187]
[1778158634405,38.73,81121.06,0.0,0.02058,2e-05,4.10308]
[1778158639441,38.72,81124.17,0.0,0.02063,2e-05,4.11066]
[1778158644475,38.72,81128.78,0.0,0.02069,2e-05,4.12227]
[1778158649510,38.72,81127.56,0.0,0.02067,2e-05,4.11825]
[1778158654548,38.72,81128.93,0.0,0.02068,2e-05,4.11906]
[1778158660589,38.72,81129.65,0.0,0.02068,2e-05,4.1201]
[1778158666634,38.72,81130.85,0.0,0.0207,2e-05,4.12242]
[1778158674690,38.71,81133.34,0.0,0.02073,2e-05,4.12786]
[1778158679724,38.71,81136.64,0.0,0.02078,2e-05,4.1359]
[1778158684759,38.71,81133.8,0.0,0.02073,2e-05,4.12747]
[1778158690096,38.71,81137.76,0.0,0.02078,2e-05,4.13735]
[1778158696415,38.71,81137.68,0.0,0.02078,2e-05,4.13651]
[1778158699895,38.7,81143.46,0.0,0.02086,2e-05,4.15122]
[1778158705915,38.7,81149.16,0.0,0.02095,2e-05,4.16523]
[1778158710950,38.7,81147.68,0.0,0.02092,2e-05,4.16019]
[1778158715986,38.7,81152.0,0.0,0.02097,2e-05,4.16881]
[1778158720309,38.69,81163.82,0.0,0.02115,2e-05,4.19949]
[1778158728070,38.68,81164.39,0.0,0.02113,2e-05,4.19594]
[1778158733105,38.68,81163.09,0.0,0.02109,2e-05,4.18929]
[1778158740450,38.67,81163.31,0.0,0.02106,2e-05,4.18555]
[1778158746199,38.66,81168.99,0.0,0.02113,2e-05,4.19725]
[1778158747835,38.66,81168.71,0.0,0.02112,2e-05,4.19585]
[1778158749594,38.65,81168.3,0.0,0.02111,2e-05,4.19348]
[1778158749675,38.65,81180.11,0.0,0.02129,2e-05,4.22497]
[1778158754253,38.65,81169.0,0.0,0.0211,2e-05,4.19207]
[1778158759287,38.64,81170.8,0.0,0.02111,2e-05,4.19384]
[1778158764322,38.63,81169.29,0.0,0.02107,2e-05,4.18664]
[1778158769358,38.63,81167.9,0.0,0.02104,2e-05,4.18128]
[1778158773386,38.63,81159.62,0.0,0.02089,2e-05,4.156]
[1778158778421,38.63,81158.92,0.0,0.02088,2e-05,4.15311]
[1778158783456,38.62,81157.89,0.0,0.02085,2e-05,4.14937]
[1778158788491,38.62,81158.83,0.0,0.02086,2e-05,4.151]
[1778158793526,38.62,81159.07,0.0,0.02086,2e-05,4.15081]
[1778158798560,38.62,81159.15,0.0,0.02086,2e-05,4.15025]
[1778158803596,38.62,81141.73,0.0,0.02058,2e-05,4.1028]
[1778158808775,38.62,81134.83,0.0,0.02047,2e-05,4.08415]
[1778158808838,38.62,81127.75,0.0,0.02036,2e-05,4.06521]
[1778158809544,38.62,81127.75,0.0,0.02036,2e-05,4.06521]
[1778158809646,38.62,81126.91,0.0,0.02035,2e-05,4.06298]
[1778158812944,38.62,81127.7,0.0,0.02036,2e-05,4.06502]
[1778158813668,38.62,81127.24,0.0,0.02036,2e-05,4.0638]
[1778158818703,38.62,81124.03,0.0,0.02031,2e-05,4.05531]
[1778158823739,38.62,81123.97,0.0,0.02031,2e-05,4.0553]
[1778158827766,38.62,81107.69,0.0,0.02006,2e-05,4.01248]
[1778158832800,38.62,81102.69,0.0,0.01998,2e-05,3.99807]
[1778158837836,38.62,81099.75,0.0,0.01994,2e-05,3.99092]
[1778158841872,38.62,81087.89,0.0,0.01976,2e-05,3.96044]
[1778158846900,38.62,81094.0,0.0,0.01986,2e-05,3.977]
[1778158851934,38.62,81091.28,0.0,0.01982,2e-05,3.97047]
[1778158853042,38.62,81090.55,0.0,0.01981,2e-05,3.96868]
[1778158853948,38.62,81091.09,0.0,0.01982,2e-05,3.9702]
[1778158855012,38.62,81095.76,0.0,0.01989,2e-05,3.98251]
[1778158855962,38.62,81095.18,0.0,0.01988,2e-05,3.98108]
[1778158859994,38.62,81083.4,0.0,0.0197,1e-05,3.95077]
[1778158865029,38.63,81090.06,0.0,0.01981,2e-05,3.9688]
[1778158870068,38.63,81083.84,0.0,0.01972,1e-05,3.95315]
[1778158874093,38.63,81064.91,0.0,0.01944,1e-05,3.90476]
[1778158877113,38.63,81078.75,0.0,0.01965,1e-05,3.94114]
[1778158881932,38.63,81083.94,0.0,0.01973,1e-05,3.95502]
[1778158882002,38.63,81083.92,0.0,0.01973,1e-05,3.95521]
[1778158887185,38.63,81088.81,0.0,0.01981,2e-05,3.96848]
[1778158892223,38.63,81090.56,0.0,0.01983,2e-05,3.97161]
[1778158894234,38.63,81102.18,0.0,0.02,2e-05,4.00217]
[1778158899821,38.63,81102.06,0.0,0.02,2e-05,4.00206]
[1778158906325,38.64,81102.83,0.0,0.02002,2e-05,4.00449]
[1778158911355,38.64,81099.67,0.0,0.01997,2e-05,3.99643]
[1778158917396,38.64,81093.23,0.0,0.01988,2e-05,3.98005]
[1778158918150,38.64,81093.23,0.0,0.01988,2e-05,3.98005]
[1778158918403,38.64,81090.83,0.0,0.01984,2e-05,3.97387]
[1778158923438,38.64,81088.69,0.0,0.01981,2e-05,3.96878]
[1778158928582,38.64,81086.4,0.0,0.01978,2e-05,3.96323]
[1778158931748,38.64,81089.66,0.0,0.01983,2e-05,3.97206]
[1778158931788,38.64,81090.01,0.0,0.01984,2e-05,3.97306]
[1778158934517,38.64,81101.16,0.0,0.02001,2e-05,4.00247]
[1778158939550,38.64,81104.27,0.0,0.02005,2e-05,4.01078]
[1778158944899,38.64,81099.12,0.0,0.01998,2e-05,3.99735]
[1778158950627,38.64,81094.45,0.0,0.01991,2e-05,3.98554]
[1778158953648,38.64,81106.86,0.0,0.02009,2e-05,4.01627]
[1778158958683,38.64,81107.98,0.0,0.0201,2e-05,4.01922]
[1778158963720,38.64,81119.21,0.0,0.02028,2e-05,4.04889]
[1778158968756,38.64,81113.48,0.0,0.02019,2e-05,4.03372]
[1778158973790,38.64,81118.49,0.0,0.02027,2e-05,4.04695]
[1778158976812,38.64,81136.78,0.0,0.02055,2e-05,4.09548]
[1778158978827,38.64,81156.81,0.0,0.02086,2e-05,4.14882]
[1778158983860,38.64,81159.85,0.0,0.0209,2e-05,4.15624]
[1778158988895,38.64,81152.91,0.0,0.02079,2e-05,4.13667]
[1778158991916,38.64,81142.22,0.0,0.02062,2e-05,4.10753]
[1778158996952,38.64,81138.69,0.0,0.02056,2e-05,4.09755]
[1778159001989,38.63,81129.26,0.0,0.02041,2e-05,4.07196]
[1778159007024,38.63,81127.57,0.0,0.02038,2e-05,4.06722]
[1778159012059,38.63,81131.72,0.0,0.02044,2e-05,4.07614]
[1778159017093,38.63,81132.22,0.0,0.02044,2e-05,4.07725]
[1778159022129,38.63,81131.18,0.0,0.02043,2e-05,4.07431]
[1778159027163,38.63,81126.26,0.0,0.02035,2e-05,4.06118]
[1778159032211,38.63,81124.67,0.0,0.02032,2e-05,4.05699]
[1778159037233,38.63,81126.84,0.0,0.02036,2e-05,4.06273]
[1778159042609,38.63,81121.57,0.0,0.02028,2e-05,4.04872]
[1778159052683,38.63,81118.53,0.0,0.02023,2e-05,4.04082]
[1778159058380,38.63,81111.89,0.0,0.02013,2e-05,4.02347]
[1778159063415,38.63,81104.77,0.0,0.02002,2e-05,4.00508]
[1778159068450,38.63,81101.18,0.0,0.01997,2e-05,3.99606]
[1778159073485,38.64,81105.2,0.0,0.02003,2e-05,4.00511]
[1778159078520,38.64,81107.11,0.0,0.02006,2e-05,4.01051]
[1778159083556,38.64,81107.53,0.0,0.02007,2e-05,4.01203]
[1778159087047,38.64,81107.19,0.0,0.02006,2e-05,4.01121]
[1778159092963,38.64,81114.66,0.0,0.02018,2e-05,4.03144]
[1778159100674,38.64,81114.89,0.0,0.02019,2e-05,4.03248]
[1778159105710,38.64,81113.22,0.0,0.02016,2e-05,4.02838]
[1778159111753,38.64,81114.74,0.0,0.02019,2e-05,4.03272]
[1778159116280,38.64,81110.98,0.0,0.02013,2e-05,4.02292]
[1778159116722,38.64,81111.61,0.0,0.02014,2e-05,4.02472]
[1778159116810,38.64,81082.12,0.0,0.0197,1e-05,3.94766]
[1778159118490,38.64,81082.09,0.0,0.0197,1e-05,3.94787]
[1778159118803,38.64,81079.55,0.0,0.01966,1e-05,3.94128]
[1778159123838,38.64,81081.49,0.0,0.01969,1e-05,3.94723]
[1778159126180,38.65,81082.39,0.0,0.01971,1e-05,3.94976]
[1778159130887,38.65,81093.07,0.0,0.01987,2e-05,3.97865]
[1778159135922,38.65,81095.12,0.0,0.0199,2e-05,3.98268]
[1778159140957,38.65,81088.82,0.0,0.01981,2e-05,3.96696]
[1778159145992,38.65,81092.59,0.0,0.01987,2e-05,3.97748]
[1778159151031,38.65,81080.64,0.0,0.01969,1e-05,3.94707]
[1778159156066,38.66,81078.61,0.0,0.01967,1e-05,3.94267]
[1778159161102,38.66,81078.76,0.0,0.01968,1e-05,3.94397]
[1778159166136,38.66,81082.9,0.0,0.01974,1e-05,3.95573]
[1778159171172,38.66,81082.99,0.0,0.01975,2e-05,3.95657]
[1778159173186,38.66,81093.05,0.0,0.0199,2e-05,3.98321]
[1778159178226,38.66,81083.84,0.0,0.01977,2e-05,3.95971]
[1778159183261,38.67,81087.72,0.0,0.01983,2e-05,3.97048]
[1778159188296,38.67,81087.87,0.0,0.01984,2e-05,3.97154]
[1778159193332,38.67,81088.2,0.0,0.01984,2e-05,3.97114]
[1778159198369,38.67,81089.62,0.0,0.01986,2e-05,3.97551]
[1778159200384,38.67,81076.94,0.0,0.01967,1e-05,3.94284]
[1778159205413,38.67,81075.9,0.0,0.01966,1e-05,3.94107]
[1778159210451,38.67,81074.25,0.0,0.01964,1e-05,3.93767]
[1778159215486,38.68,81070.88,0.0,0.0196,1e-05,3.92975]
[1778159220562,38.68,81059.92,0.0,0.01944,1e-05,3.9023]
[1778159225597,38.68,81054.06,0.0,0.01936,1e-05,3.88829]
[1778159230639,38.68,81048.0,0.0,0.01928,1e-05,3.87385]
[1778159235673,38.69,81035.16,0.0,0.0191,1e-05,3.84233]
[1778159240708,38.69,81032.36,0.0,0.01906,1e-05,3.83672]
[1778159245743,38.69,81032.59,0.0,0.01908,1e-05,3.83884]
[1778159250778,38.7,81035.93,0.0,0.01913,1e-05,3.84881]
[1778159255815,38.7,81028.73,0.0,0.01903,1e-05,3.83022]
[1778159260847,38.7,81026.85,0.0,0.01901,1e-05,3.8271]
[1778159265885,38.71,81019.05,0.0,0.01891,1e-05,3.80912]
[1778159270919,38.71,81012.93,0.0,0.01883,1e-05,3.79542]
[1778159274238,38.71,81000.37,0.0,0.01866,1e-05,3.76505]
[1778159279983,38.72,81000.42,0.0,0.01867,1e-05,3.76769]
[1778159285024,38.73,81005.63,0.0,0.01876,1e-05,3.78279]
[1778159290060,38.73,81010.58,0.0,0.01884,1e-05,3.79707]
[1778159294382,38.73,80999.09,0.0,0.01869,1e-05,3.77005]
[1778159300130,38.74,80999.53,0.0,0.0187,1e-05,3.7731]
[1778159305165,38.74,81007.05,0.0,0.01882,1e-05,3.79385]
[1778159310200,38.75,81007.9,0.0,0.01884,1e-05,3.79773]
[1778159315235,38.75,81006.94,0.0,0.01883,1e-05,3.79513]
[1778159320270,38.75,80997.95,0.0,0.01871,1e-05,3.7743]
[1778159325306,38.76,80995.02,0.0,0.01868,1e-05,3.76923]
[1778159331353,38.76,80996.29,0.0,0.01871,1e-05,3.77463]
[1778159336389,38.77,80996.18,0.0,0.01872,1e-05,3.77615]
[1778159340413,38.77,81006.67,0.0,0.01888,1e-05,3.80383]
[1778159345448,38.78,81008.17,0.0,0.01891,1e-05,3.80912]
[1778159350483,38.78,81009.57,0.0,0.01894,1e-05,3.81414]
[1778159356525,38.78,81009.24,0.0,0.01895,1e-05,3.81509]
[1778159361560,38.79,81009.68,0.0,0.01896,1e-05,3.81768]
[1778159366598,38.79,81015.76,0.0,0.01906,1e-05,3.83446]
[1778159371630,38.79,81015.48,0.0,0.01905,1e-05,3.83321]
[1778159377678,38.8,81009.37,0.0,0.01898,1e-05,3.8195]
[1778159382710,38.8,81006.28,0.0,0.01894,1e-05,3.81325]
[1778159387745,38.8,81005.99,0.0,0.01894,1e-05,3.81409]
[1778159392781,38.81,81007.07,0.0,0.01897,1e-05,3.81837]
[1778159397816,38.81,81008.53,0.0,0.019,1e-05,3.82358]
[1778159402861,38.81,81008.09,0.0,0.019,1e-05,3.82366]
[1778159406895,38.82,80992.53,0.0,0.01879,1e-05,3.78646]
[1778159411930,38.82,80997.32,0.0,0.01887,1e-05,3.80028]
[1778159416967,38.83,81000.81,0.0,0.01893,1e-05,3.81084]
[1778159422000,38.83,81006.56,0.0,0.01902,1e-05,3.82709]
[1778159428044,38.84,81008.59,0.0,0.01906,1e-05,3.83429]
[1778159433079,38.84,81016.71,0.0,0.01918,1e-05,3.85464]
[1778159438114,38.84,81025.64,0.0,0.01932,1e-05,3.87885]
[1778159443150,38.85,81036.23,0.0,0.01948,1e-05,3.90719]
[1778159448187,38.85,81038.73,0.0,0.01953,1e-05,3.91469]
[1778159453219,38.85,81035.94,0.0,0.01949,1e-05,3.90857]
[1778159459265,38.85,81031.56,0.0,0.01943,1e-05,3.89862]
[1778159464297,38.86,81028.03,0.0,0.01939,1e-05,3.89066]
[1778159469332,38.86,81026.76,0.0,0.01938,1e-05,3.88852]
[1778159474367,38.86,81022.3,0.0,0.01932,1e-05,3.87834]
[1778159479402,38.86,81021.63,0.0,0.01932,1e-05,3.87787]
[1778159484437,38.87,81022.13,0.0,0.01933,1e-05,3.88038]
[1778159489472,38.87,81022.49,0.0,0.01934,1e-05,3.8825]
[1778159494507,38.87,81019.53,0.0,0.0193,1e-05,3.87422]
[1778159499543,38.88,81019.79,0.0,0.01931,1e-05,3.87609]
[1778159504580,38.88,81021.24,0.0,0.01934,1e-05,3.88096]
[1778159509614,38.88,81021.41,0.0,0.01934,1e-05,3.88252]
[1778159514648,38.88,81021.12,0.0,0.01935,1e-05,3.88287]
[1778159519683,38.89,81020.7,0.0,0.01935,1e-05,3.88289]
[1778159524718,38.89,81021.29,0.0,0.01936,1e-05,3.88546]
[1778159530762,38.89,81020.42,0.0,0.01936,1e-05,3.8845]
[1778159536071,38.89,81020.0,0.0,0.01936,1e-05,3.88467]
[1778159541838,38.9,81019.62,0.0,0.01936,1e-05,3.88491]
[1778159546140,38.9,81008.56,0.0,0.0192,1e-05,3.85773]
[1778159551908,38.9,81014.91,0.0,0.0193,1e-05,3.87346]
[1778159556944,38.91,81012.83,0.0,0.01927,1e-05,3.86944]
[1778159561979,38.91,81007.89,0.0,0.01921,1e-05,3.85824]
[1778159566281,38.91,81018.08,0.0,0.01936,1e-05,3.88522]
[1778159572047,38.91,81018.74,0.0,0.01938,1e-05,3.8884]
[1778159577084,38.92,81012.94,0.0,0.0193,1e-05,3.87493]
[1778159582119,38.92,81014.32,0.0,0.01933,1e-05,3.87981]
[1778159587153,38.92,81013.7,0.0,0.01933,1e-05,3.87956]
[1778159592190,38.93,81010.24,0.0,0.01929,1e-05,3.87212]
[1778159596530,38.93,80988.37,0.0,0.01898,1e-05,3.81798]
[1778159600256,38.93,80975.81,0.0,0.01881,1e-05,3.78803]
[1778159602266,38.94,80965.65,0.0,0.01867,1e-05,3.76358]
[1778159607302,38.94,80962.21,0.0,0.01863,1e-05,3.75741]
[1778159612336,38.95,80968.46,0.0,0.01872,1e-05,3.7733]
[1778159616679,38.95,80955.64,0.0,0.01855,1e-05,3.74329]
[1778159619386,38.95,80944.7,0.0,0.01841,1e-05,3.7178]
[1778159624420,38.96,80944.29,0.0,0.01842,1e-05,3.71943]
[1778159629460,38.97,80936.42,0.0,0.01832,1e-05,3.70276]
[1778159632680,38.97,80930.0,0.0,0.01824,1e-05,3.68811]
[1778159632863,38.97,80930.0,0.0,0.01824,1e-05,3.68811]
[1778159632710,38.97,80927.03,0.0,0.0182,1e-05,3.68142]
[1778159633486,38.97,80927.01,0.0,0.0182,1e-05,3.68194]
[1778159634549,38.97,80927.01,0.0,0.0182,1e-05,3.68194]
[1778159634616,38.97,80921.95,0.0,0.01814,1e-05,3.67017]
[1778159636080,38.97,80922.23,0.0,0.01814,1e-05,3.67144]
[1778159636820,38.98,80930.8,0.0,0.01827,1e-05,3.69298]
[1778159640535,38.98,80942.39,0.0,0.01844,1e-05,3.72355]
[1778159645573,38.99,80940.81,0.0,0.01843,1e-05,3.72207]
[1778159650608,38.99,80943.26,0.0,0.01848,1e-05,3.73056]
[1778159656650,39.0,80944.92,0.0,0.01852,1e-05,3.73752]
[1778159661689,39.0,80944.54,0.0,0.01853,1e-05,3.73894]
[1778159666725,39.01,80943.07,0.0,0.01852,1e-05,3.73767]
[1778159671786,39.02,80932.87,0.0,0.01839,1e-05,3.71315]
[1778159672163,39.02,80932.87,0.0,0.01839,1e-05,3.71315]
[1778159673890,39.02,80925.91,0.0,0.01829,1e-05,3.69658]
[1778159673782,39.02,80904.96,0.0,0.018,1e-05,3.64605]
[1778159674384,39.02,80904.96,0.0,0.018,1e-05,3.64605]
[1778159674792,39.02,80900.25,0.0,0.01795,1e-05,3.63591]
[1778159675247,39.02,80900.25,0.0,0.01795,1e-05,3.63591]
[1778159675795,39.02,80901.19,0.0,0.01797,1e-05,3.63946]
[1778159676045,39.02,80901.19,0.0,0.01797,1e-05,3.63946]
[1778159676802,39.03,80901.67,0.0,0.01798,1e-05,3.64124]
[1778159681838,39.03,80900.14,0.0,0.01797,1e-05,3.64061]
[1778159686874,39.04,80898.44,0.0,0.01797,1e-05,3.6395]
[1778159691910,39.05,80909.57,0.0,0.01814,1e-05,3.66939]
[1778159696943,39.05,80913.27,0.0,0.01821,1e-05,3.68107]
[1778159701979,39.06,80918.37,0.0,0.01829,1e-05,3.69605]
[1778159707325,39.07,80920.01,0.0,0.01833,1e-05,3.70291]
[1778159713055,39.07,80917.83,0.0,0.01831,1e-05,3.70019]
[1778159718090,39.08,80917.16,0.0,0.01832,1e-05,3.70081]
[1778159723125,39.08,80919.19,0.0,0.01836,1e-05,3.70804]
[1778159728160,39.09,80920.52,0.0,0.01839,1e-05,3.71351]
[1778159733296,39.09,80919.25,0.0,0.01838,1e-05,3.71028]
[1778159733376,39.09,80919.79,0.0,0.01839,1e-05,3.71205]
[1778159737538,39.1,80897.76,0.0,0.01809,1e-05,3.66016]
[1778159742314,39.1,80897.22,0.0,0.01809,1e-05,3.66099]
[1778159742474,39.1,80897.22,0.0,0.01809,1e-05,3.66099]
[1778159747608,39.11,80884.91,0.0,0.01794,1e-05,3.63443]
[1778159751720,39.12,80867.9,0.0,0.01773,1e-05,3.5959]
[1778159757679,39.13,80880.44,0.0,0.01792,1e-05,3.62988]
[1778159763407,39.13,80876.59,0.0,0.01789,1e-05,3.62424]
[1778159767749,39.14,80891.24,0.0,0.0181,1e-05,3.66201]
[1778159773478,39.15,80899.45,0.0,0.01823,1e-05,3.6852]
[1778159777825,39.15,80914.3,0.0,0.01845,1e-05,3.72351]
[1778159783548,39.16,80921.1,0.0,0.01856,1e-05,3.74281]
[1778159788583,39.16,80928.25,0.0,0.01868,1e-05,3.76238]
[1778159793618,39.17,80931.78,0.0,0.01873,1e-05,3.77101]
[1778159798653,39.17,80933.92,0.0,0.01877,1e-05,3.77799]
[1778159803688,39.18,80933.15,0.0,0.01877,1e-05,3.7777]
[1778159808723,39.18,80935.84,0.0,0.01881,1e-05,3.78593]
[1778159813758,39.18,80934.87,0.0,0.01881,1e-05,3.78505]
[1778159818797,39.19,80937.36,0.0,0.01885,1e-05,3.79278]
[1778159823828,39.19,80936.67,0.0,0.01885,1e-05,3.79254]
[1778159828864,39.19,80945.24,0.0,0.01898,1e-05,3.81535]
[1778159833901,39.2,80948.12,0.0,0.01903,1e-05,3.82388]
[1778159838936,39.2,80953.47,0.0,0.01912,1e-05,3.8386]
[1778159841960,39.2,80964.12,0.0,0.01928,1e-05,3.86618]
[1778159846993,39.2,80966.19,0.0,0.01931,1e-05,3.87247]
[1778159847381,39.2,80966.19,0.0,0.01931,1e-05,3.87247]
[1778159848000,39.2,80968.01,0.0,0.01934,1e-05,3.87728]
[1778159848872,39.2,80968.01,0.0,0.01934,1e-05,3.87728]
[1778159849007,39.2,80967.55,0.0,0.01933,1e-05,3.87631]
[1778159849845,39.2,80967.55,0.0,0.01933,1e-05,3.87631]
[1778159850013,39.2,80967.87,0.0,0.01934,1e-05,3.87731]
[1778159853141,39.21,80968.6,0.0,0.01934,1e-05,3.87763]
[1778159854042,39.21,80966.07,0.0,0.01931,1e-05,3.87161]
[1778159859076,39.21,80962.91,0.0,0.01927,1e-05,3.86472]
[1778159864111,39.21,80969.79,0.0,0.01938,1e-05,3.88316]
[1778159869151,39.21,80975.04,0.0,0.01946,1e-05,3.89742]
[1778159874186,39.22,80977.2,0.0,0.0195,1e-05,3.90386]
[1778159880233,39.22,80984.53,0.0,0.01961,1e-05,3.92373]
[1778159885263,39.22,80982.8,0.0,0.01959,1e-05,3.92005]
[1778159890298,39.22,80980.92,0.0,0.01957,1e-05,3.91599]
[1778159896339,39.22,80979.62,0.0,0.01955,1e-05,3.9135]
[1778159900368,39.22,80996.4,0.0,0.0198,1e-05,3.95682]
[1778159905403,39.23,80999.51,0.0,0.01985,1e-05,3.96504]
[1778159909661,39.23,80998.96,0.0,0.01984,1e-05,3.96377]
[1778159909697,39.23,80999.22,0.0,0.01985,1e-05,3.96449]
[1778159911458,39.23,80999.25,0.0,0.01985,1e-05,3.96457]
[1778159912105,39.23,80999.25,0.0,0.01985,1e-05,3.96457]
[1778159912135,39.23,81011.7,0.0,0.02002,1e-05,3.9948]
[1778159917487,39.23,81023.62,0.0,0.0202,2e-05,4.02544]
[1778159922522,39.22,81028.35,0.0,0.02027,2e-05,4.03738]
[1778159927557,39.22,81027.31,0.0,0.02025,2e-05,4.03416]
[1778159932592,39.22,81029.97,0.0,0.02029,2e-05,4.04068]
[1778159937627,39.22,81030.01,0.0,0.02029,2e-05,4.04048]
[1778159942663,39.22,81025.92,0.0,0.02022,2e-05,4.02962]
[1778159947699,39.22,81034.28,0.0,0.02035,2e-05,4.05115]
[1778159953739,39.22,81035.86,0.0,0.02037,2e-05,4.05476]
[1778159959109,39.22,81033.81,0.0,0.02034,2e-05,4.04908]
[1778159964854,39.22,81035.64,0.0,0.02036,2e-05,4.05341]
[1778159969181,39.22,81025.25,0.0,0.0202,2e-05,4.02602]
[1778159971907,39.22,81042.0,0.0,0.02045,2e-05,4.06767]
[1778159975935,39.22,81052.43,0.0,0.0206,2e-05,4.09465]
[1778159980970,39.21,81057.98,0.0,0.02069,2e-05,4.10857]
[1778159986004,39.21,81060.33,0.0,0.02072,2e-05,4.11403]
[1778159991044,39.21,81060.11,0.0,0.02071,2e-05,4.11272]
[1778159996079,39.21,81059.84,0.0,0.0207,2e-05,4.11125]
[1778160001117,39.21,81054.67,0.0,0.02062,2e-05,4.0969]
[1778160006151,39.21,81055.37,0.0,0.02062,2e-05,4.09813]
[1778160006936,39.21,81055.37,0.0,0.02062,2e-05,4.09813]
[1778160007158,39.21,81052.89,0.0,0.02059,2e-05,4.09148]
[1778160012193,39.2,81042.77,0.0,0.02043,2e-05,4.06445]
[1778160017230,39.2,81040.92,0.0,0.0204,2e-05,4.05937]
[1778160022266,39.2,81039.78,0.0,0.02038,2e-05,4.05613]
[1778160023566,39.2,81044.25,0.0,0.02045,2e-05,4.06778]
[1778160024280,39.2,81047.9,0.0,0.0205,2e-05,4.07729]
[1778160029314,39.2,81049.21,0.0,0.02052,2e-05,4.08026]
[1778160030751,39.2,81049.84,0.0,0.02053,2e-05,4.08182]
[1778160031326,39.2,81049.02,0.0,0.02051,2e-05,4.07759]
[1778160031485,39.2,81049.02,0.0,0.02051,2e-05,4.07759]
[1778160031585,39.2,81048.1,0.0,0.02049,2e-05,4.07508]
[1778160037370,39.2,81046.54,0.0,0.02047,2e-05,4.07056]
[1778160040382,39.2,81045.56,0.0,0.02045,2e-05,4.06774]
[1778160040483,39.2,81047.35,0.0,0.02048,2e-05,4.07235]
[1778160046035,39.2,81054.35,0.0,0.02058,2e-05,4.09044]
[1778160046118,39.2,81053.7,0.0,0.02057,2e-05,4.08847]
[1778160057510,39.19,81054.15,0.0,0.02057,2e-05,4.08786]
[1778160061022,39.19,81054.32,0.0,0.02057,2e-05,4.08797]
[1778160061122,39.19,81054.25,0.0,0.02056,2e-05,4.08762]
[1778160062025,39.19,81054.25,0.0,0.02056,2e-05,4.08762]
[1778160062038,39.19,81062.8,0.0,0.0207,2e-05,4.11001]
[1778160062798,39.19,81062.8,0.0,0.0207,2e-05,4.11001]
[1778160062860,39.19,81065.43,0.0,0.02073,2e-05,4.11676]
[1778160063902,39.19,81065.43,0.0,0.02073,2e-05,4.11676]
[1778160063986,39.19,81065.35,0.0,0.02073,2e-05,4.11632]
[1778160065202,39.19,81065.35,0.0,0.02073,2e-05,4.11632]
[1778160065302,39.19,81065.54,0.0,0.02073,2e-05,4.1166]
[1778160065846,39.19,81065.54,0.0,0.02073,2e-05,4.1166]
[1778160065865,39.19,81065.54,0.0,0.02073,2e-05,4.11638]
[1778160066716,39.19,81065.54,0.0,0.02073,2e-05,4.11638]
[1778160066723,39.19,81065.39,0.0,0.02073,2e-05,4.11576]
[1778160072617,39.19,81060.92,0.0,0.02065,2e-05,4.10268]
[1778160077650,39.19,81059.56,0.0,0.02063,2e-05,4.09809]
[1778160082686,39.18,81061.44,0.0,0.02065,2e-05,4.10203]
[1778160087722,39.18,81060.2,0.0,0.02062,2e-05,4.09767]
[1778160092757,39.18,81059.35,0.0,0.02059,2e-05,4.09235]
[1778160097792,39.18,81059.21,0.0,0.02058,2e-05,4.09087]
[1778160102829,39.17,81058.44,0.0,0.02057,2e-05,4.08772]
[1778160105375,39.17,81058.44,0.0,0.02057,2e-05,4.08772]
[1778160105867,39.17,81076.98,0.0,0.02085,2e-05,4.13634]
[1778160106855,39.17,81088.91,0.0,0.02103,2e-05,4.16748]
[1778160111465,39.17,81098.53,0.0,0.02117,2e-05,4.19177]
[1778160116925,39.16,81101.01,0.0,0.0212,2e-05,4.19601]
[1778160121960,39.16,81104.45,0.0,0.02124,2e-05,4.20322]
[1778160126995,39.15,81103.09,0.0,0.02121,2e-05,4.19743]
[1778160129030,39.15,81103.27,0.0,0.02121,2e-05,4.1975]
[1778160129122,39.15,81117.87,0.0,0.02144,2e-05,4.23647]
[1778160133490,39.15,81108.21,0.0,0.02127,2e-05,4.2085]
[1778160139083,39.14,81095.45,0.0,0.02106,2e-05,4.17191]
[1778160144118,39.14,81094.17,0.0,0.02103,2e-05,4.16684]
[1778160150163,39.13,81096.17,0.0,0.02105,2e-05,4.17011]
[1778160155196,39.13,81095.02,0.0,0.02101,2e-05,4.16335]
[1778160160232,39.13,81091.75,0.0,0.02095,2e-05,4.15299]
[1778160165288,39.12,81086.34,0.0,0.02085,2e-05,4.1371]
[1778160167420,39.12,81104.42,0.0,0.02113,2e-05,4.18486]
[1778160173323,39.12,81102.6,0.0,0.02109,2e-05,4.17787]
[1778160178363,39.11,81100.08,0.0,0.02104,2e-05,4.16941]
[1778160182389,39.11,81089.9,0.0,0.02088,2e-05,4.14089]
[1778160187425,39.11,81089.46,0.0,0.02086,2e-05,4.1383]
[1778160192461,39.1,81090.63,0.0,0.02087,2e-05,4.14002]
[1778160197496,39.1,81091.55,0.0,0.02088,2e-05,4.14107]
[1778160202531,39.1,81083.05,0.0,0.02074,2e-05,4.11717]
[1778160207567,39.1,81086.53,0.0,0.02078,2e-05,4.12521]
[1778160212602,39.09,81086.82,0.0,0.02077,2e-05,4.12279]
[1778160217641,39.09,81089.09,0.0,0.0208,2e-05,4.12762]
[1778160222672,39.09,81094.32,0.0,0.02087,2e-05,4.13998]
[1778160227713,39.08,81101.43,0.0,0.02097,2e-05,4.15758]
[1778160234757,39.08,81099.16,0.0,0.02093,2e-05,4.14965]
[1778160241104,39.08,81096.38,0.0,0.02087,2e-05,4.14071]
[1778160243828,39.07,81108.28,0.0,0.02106,2e-05,4.17173]
[1778160248865,39.07,81107.45,0.0,0.02103,2e-05,4.16806]
[1778160253901,39.07,81103.27,0.0,0.02096,2e-05,4.15554]
[1778160258940,39.06,81098.22,0.0,0.02087,2e-05,4.14084]
[1778160266992,39.06,81098.34,0.0,0.02087,2e-05,4.13935]
[1778160272027,39.06,81100.85,0.0,0.02089,2e-05,4.14287]
[1778160277062,39.06,81097.2,0.0,0.02082,2e-05,4.13198]
[1778160282098,39.05,81095.93,0.0,0.0208,2e-05,4.12752]
[1778160288139,39.05,81095.72,0.0,0.02079,2e-05,4.12566]
[1778160293175,39.05,81095.45,0.0,0.02078,2e-05,4.12383]
[1778160298209,39.05,81093.0,0.0,0.02073,2e-05,4.11627]
[1778160301530,39.04,81082.23,0.0,0.02056,2e-05,4.0871]
[1778160305382,39.04,81080.04,0.0,0.02053,2e-05,4.08087]
[1778160305474,39.04,81063.33,0.0,0.02027,2e-05,4.03679]
[1778160307210,39.04,81063.33,0.0,0.02027,2e-05,4.03673]
[1778160307286,39.04,81052.29,0.0,0.0201,2e-05,4.00787]
[1778160312309,39.04,81046.93,0.0,0.02002,2e-05,3.99385]
[1778160317344,39.04,81045.88,0.0,0.02,2e-05,3.99116]
[1778160322387,39.04,81046.15,0.0,0.02001,2e-05,3.99198]
[1778160327426,39.04,81045.19,0.0,0.02,2e-05,3.98949]
[1778160332457,39.04,81044.61,0.0,0.01998,2e-05,3.98614]
[1778160337493,39.04,81046.72,0.0,0.02001,2e-05,3.99179]
[1778160342528,39.04,81046.37,0.0,0.02001,2e-05,3.99113]
[1778160346557,39.04,81027.52,0.0,0.01973,1e-05,3.9427]
[1778160348695,39.05,81019.14,0.0,0.0196,1e-05,3.9215]
[1778160349391,39.05,81019.14,0.0,0.0196,1e-05,3.9215]
[1778160355959,39.05,81019.9,0.0,0.01962,1e-05,3.92474]
[1778160356630,39.05,81019.0,0.0,0.01961,1e-05,3.92261]
[1778160356747,39.05,81019.0,0.0,0.01961,1e-05,3.92261]
[1778160357545,39.05,81019.0,0.0,0.01961,1e-05,3.92261]
[1778160358857,39.05,81018.81,0.0,0.01961,1e-05,3.92248]
[1778160359649,39.05,81018.34,0.0,0.0196,1e-05,3.92146]
[1778160360271,39.05,81018.34,0.0,0.0196,1e-05,3.92146]
[1778160360656,39.05,81018.99,0.0,0.01961,1e-05,3.9233]
[1778160365699,39.05,81024.85,0.0,0.01971,1e-05,3.9392]
[1778160367027,39.05,81023.84,0.0,0.01969,1e-05,3.93676]
[1778160367713,39.05,81023.93,0.0,0.01969,1e-05,3.93715]
[1778160367960,39.05,81023.93,0.0,0.01969,1e-05,3.93715]
[1778160368723,39.05,81025.06,0.0,0.01971,1e-05,3.94022]
[1778160368820,39.05,81025.06,0.0,0.01971,1e-05,3.94022]
[1778160369727,39.05,81024.44,0.0,0.0197,1e-05,3.93878]
[1778160373382,39.05,81026.94,0.0,0.01974,1e-05,3.94568]
[1778160373753,39.06,81026.33,0.0,0.01974,1e-05,3.94426]
[1778160378056,39.06,81019.56,0.0,0.01964,1e-05,3.92731]
[1778160378072,39.06,81017.45,0.0,0.01961,1e-05,3.92226]
[1778160383823,39.06,81016.44,0.0,0.0196,1e-05,3.92075]
[1778160385265,39.06,81016.44,0.0,0.0196,1e-05,3.92075]
[1778160385318,39.06,81016.73,0.0,0.01961,1e-05,3.92167]
[1778160390873,39.06,81013.22,0.0,0.01956,1e-05,3.91387]
[1778160395907,39.06,81010.19,0.0,0.01951,1e-05,3.90523]
[1778160400942,39.07,81006.93,0.0,0.01947,1e-05,3.89797]
[1778160405034,39.07,81005.04,0.0,0.01945,1e-05,3.89377]
[1778160405134,39.07,81004.31,0.0,0.01944,1e-05,3.89212]
[1778160411713,39.07,81005.87,0.0,0.01947,1e-05,3.89713]
[1778160411728,39.07,81008.37,0.0,0.0195,1e-05,3.9037]
[1778160413353,39.07,81009.01,0.0,0.01951,1e-05,3.90552]
[1778160413422,39.07,81008.77,0.0,0.01951,1e-05,3.90509]
[1778160416524,39.07,81008.06,0.0,0.0195,1e-05,3.90365]
[1778160416607,39.07,81001.71,0.0,0.01941,1e-05,3.88767]
[1778160417356,39.07,81001.71,0.0,0.01941,1e-05,3.88767]
[1778160417450,39.07,81001.85,0.0,0.01942,1e-05,3.88824]
[1778160421394,39.08,81001.81,0.0,0.01942,1e-05,3.88876]
[1778160423025,39.08,81016.68,0.0,0.01964,1e-05,3.92713]
[1778160428131,39.08,81012.44,0.0,0.01958,1e-05,3.91722]
[1778160433167,39.08,81008.31,0.0,0.01953,1e-05,3.90755]
[1778160434563,39.08,81008.31,0.0,0.01953,1e-05,3.90755]
[1778160434604,39.08,81001.91,0.0,0.01943,1e-05,3.89142]
[1778160435455,39.08,81001.91,0.0,0.01943,1e-05,3.89142]
[1778160435547,39.08,81002.54,0.0,0.01944,1e-05,3.89323]
[1778160439949,39.08,80994.57,0.0,0.01933,1e-05,3.87384]
[1778160440216,39.08,80994.4,0.0,0.01933,1e-05,3.87364]
[1778160442534,39.09,80980.43,0.0,0.01913,1e-05,3.83882]
[1778160448272,39.09,80974.97,0.0,0.01906,1e-05,3.82694]
[1778160453307,39.09,80974.77,0.0,0.01906,1e-05,3.82615]
[1778160458344,39.1,80969.13,0.0,0.01899,1e-05,3.81369]
[1778160463379,39.1,80966.89,0.0,0.01897,1e-05,3.80994]
[1778160468419,39.11,80962.99,0.0,0.01892,1e-05,3.80209]
[1778160469400,39.11,80962.99,0.0,0.01892,1e-05,3.80209]
[1778160469462,39.11,80958.69,0.0,0.01886,1e-05,3.79174]
[1778160472746,39.11,80946.86,0.0,0.0187,1e-05,3.76358]
[1778160478485,39.12,80943.09,0.0,0.01866,1e-05,3.75685]
[1778160483522,39.12,80944.63,0.0,0.0187,1e-05,3.76275]
[1778160488557,39.13,80944.71,0.0,0.01871,1e-05,3.76505]
[1778160493593,39.13,80942.16,0.0,0.01869,1e-05,3.76085]
[1778160500643,39.14,80942.88,0.0,0.01872,1e-05,3.76566]
[1778160505678,39.14,80934.32,0.0,0.01861,1e-05,3.74663]
[1778160510712,39.15,80924.79,0.0,0.01849,1e-05,3.72551]
[1778160515747,39.16,80933.22,0.0,0.01861,1e-05,3.74683]
[1778160520782,39.16,80937.51,0.0,0.01868,1e-05,3.75965]
[1778160525817,39.17,80936.65,0.0,0.01868,1e-05,3.75961]
[1778160530853,39.17,80936.19,0.0,0.01869,1e-05,3.76053]
[1778160533037,39.17,80936.78,0.0,0.0187,1e-05,3.7624]
[1778160533875,39.17,80936.65,0.0,0.0187,1e-05,3.76287]
[1778160538911,39.18,80932.27,0.0,0.01865,1e-05,3.75404]
[1778160543946,39.18,80932.81,0.0,0.01867,1e-05,3.75737]
[1778160545961,39.18,80944.99,0.0,0.01885,1e-05,3.78836]
[1778160547068,39.19,80946.65,0.0,0.01888,1e-05,3.79283]
[1778160547912,39.19,80946.65,0.0,0.01888,1e-05,3.79283]
[1778160548707,39.19,80947.44,0.0,0.01889,1e-05,3.79514]
[1778160548986,39.19,80947.44,0.0,0.01889,1e-05,3.79548]
[1778160549393,39.19,80947.44,0.0,0.01889,1e-05,3.79548]
[1778160549989,39.19,80951.6,0.0,0.01895,1e-05,3.80619]
[1778160554552,39.19,80953.19,0.0,0.01898,1e-05,3.8114]
[1778160555023,39.19,80945.92,0.0,0.01888,1e-05,3.79356]
[1778160555569,39.19,80945.92,0.0,0.01888,1e-05,3.79356]
[1778160556030,39.19,80944.72,0.0,0.01886,1e-05,3.79091]
[1778160561066,39.2,80946.83,0.0,0.01891,1e-05,3.7982]
[1778160566100,39.2,80949.34,0.0,0.01895,1e-05,3.80608]
[1778160571135,39.2,80954.79,0.0,0.01903,1e-05,3.81939]
[1778160576170,39.21,80958.6,0.0,0.01909,1e-05,3.83046]
[1778160581205,39.21,80961.82,0.0,0.01915,1e-05,3.83994]
[1778160586240,39.21,80967.16,0.0,0.01923,1e-05,3.85472]
[1778160591276,39.22,80969.52,0.0,0.01928,1e-05,3.86194]
[1778160596311,39.22,80970.56,0.0,0.0193,1e-05,3.86576]
[1778160599331,39.22,80960.08,0.0,0.01915,1e-05,3.84015]
[1778160604367,39.22,80963.56,0.0,0.01921,1e-05,3.85022]
[1778160608841,39.23,80956.51,0.0,0.01911,1e-05,3.83336]
[1778160608864,39.23,80951.1,0.0,0.01904,1e-05,3.82011]
[1778160612292,39.23,80947.74,0.0,0.01899,1e-05,3.81268]
[1778160612301,39.23,80947.74,0.0,0.01899,1e-05,3.81268]
[1778160619479,39.24,80937.73,0.0,0.01887,1e-05,3.79052]
[1778160620346,39.24,80937.73,0.0,0.01887,1e-05,3.79052]
[1778160620492,39.24,80938.53,0.0,0.01888,1e-05,3.79286]
[1778160625525,39.24,80933.09,0.0,0.01881,1e-05,3.78109]
[1778160630561,39.25,80938.02,0.0,0.01889,1e-05,3.795]
[1778160635596,39.25,80943.07,0.0,0.01897,1e-05,3.8073]
[1778160640633,39.25,80949.48,0.0,0.01906,1e-05,3.82462]
[1778160642648,39.25,80938.67,0.0,0.01891,1e-05,3.79822]
[1778160647682,39.26,80938.69,0.0,0.01892,1e-05,3.79977]
[1778160649292,39.26,80939.39,0.0,0.01893,1e-05,3.8018]
[1778160649696,39.26,80943.31,0.0,0.01899,1e-05,3.81185]
[1778160650401,39.26,80943.31,0.0,0.01899,1e-05,3.81185]
[1778160650703,39.26,80942.91,0.0,0.01899,1e-05,3.81112]
[1778160651939,39.26,80942.91,0.0,0.01899,1e-05,3.81112]
[1778160652014,39.26,80942.62,0.0,0.01898,1e-05,3.81066]
[1778160654098,39.26,80942.62,0.0,0.01899,1e-05,3.81093]
[1778160654738,39.26,80945.44,0.0,0.01903,1e-05,3.81849]
[1778160657038,39.26,80940.78,0.0,0.01896,1e-05,3.80713]
[1778160657144,39.26,80941.32,0.0,0.01897,1e-05,3.80875]
[1778160657196,39.26,80941.32,0.0,0.01897,1e-05,3.80875]
[1778160657753,39.26,80941.32,0.0,0.01898,1e-05,3.80901]
[1778160661781,39.27,80930.98,0.0,0.01883,1e-05,3.78441]
[1778160664118,39.27,80917.52,0.0,0.01865,1e-05,3.75174]
[1778160666816,39.27,80901.65,0.0,0.01843,1e-05,3.71385]
[1778160668835,39.27,80890.19,0.0,0.01828,1e-05,3.68673]
[1778160672854,39.28,80890.16,0.0,0.01828,1e-05,3.68803]
[1778160673076,39.28,80890.16,0.0,0.01828,1e-05,3.68803]
[1778160672896,39.28,80893.28,0.0,0.01833,1e-05,3.69609]
[1778160674088,39.28,80893.28,0.0,0.01833,1e-05,3.69609]
[1778160673864,39.28,80893.28,0.0,0.01833,1e-05,3.69654]
[1778160674872,39.28,80893.76,0.0,0.01834,1e-05,3.69815]
[1778160676885,39.28,80906.15,0.0,0.01852,1e-05,3.7293]
[1778160679908,39.28,80921.35,0.0,0.01874,1e-05,3.76784]
[1778160684952,39.29,80925.52,0.0,0.01881,1e-05,3.77965]
[1778160685957,39.29,80907.85,0.0,0.01856,1e-05,3.73635]
[1778160690990,39.29,80904.24,0.0,0.01852,1e-05,3.72948]
[1778160696030,39.3,80893.61,0.0,0.01837,1e-05,3.70363]
[1778160701063,39.3,80903.52,0.0,0.01853,1e-05,3.73005]
[1778160705101,39.3,80889.88,0.0,0.01834,1e-05,3.69789]
[1778160705386,39.3,80889.88,0.0,0.01834,1e-05,3.69789]
[1778160706114,39.31,80880.4,0.0,0.01821,1e-05,3.67527]
[1778160706319,39.31,80880.4,0.0,0.01821,1e-05,3.67527]
[1778160707113,39.31,80884.37,0.0,0.01827,1e-05,3.68587]
[1778160712148,39.31,80883.74,0.0,0.01828,1e-05,3.6868]
[1778160717183,39.32,80880.19,0.0,0.01824,1e-05,3.68065]
[1778160722220,39.33,80890.81,0.0,0.01841,1e-05,3.70895]
[1778160726129,39.33,80890.59,0.0,0.01841,1e-05,3.70976]
[1778160726932,39.33,80890.59,0.0,0.01841,1e-05,3.70976]
[1778160727106,39.33,80854.5,0.0,0.01792,1e-05,3.62288]
[1778160728267,39.33,80839.49,0.0,0.01772,1e-05,3.5881]
[1778160732538,39.4,80827.91,0.0,0.01771,1e-05,3.58683]
[1778160734655,39.43,80804.71,0.0,0.01748,1e-05,3.54515]
[1778160738211,39.43,80793.56,0.0,0.01734,1e-05,3.52042]
[1778160739621,39.44,80767.21,0.0,0.01701,1e-05,3.46145]
[1778160743405,39.46,80778.28,0.0,0.01721,1e-05,3.49728]
[1778160744695,39.47,80803.42,0.0,0.01755,1e-05,3.55695]
[1778160747093,39.47,80803.42,0.0,0.01755,1e-05,3.55766]
[1778160747193,39.47,80834.24,0.0,0.01798,1e-05,3.63218]
[1778160748855,39.47,80842.38,0.0,0.01809,1e-05,3.65229]
[1778160748942,39.47,80839.81,0.0,0.01805,1e-05,3.64611]
[1778160751453,39.48,80817.34,0.0,0.01775,1e-05,3.59292]
[1778160756955,39.48,80820.7,0.0,0.01781,1e-05,3.60278]
[1778160756990,39.48,80832.07,0.0,0.01797,1e-05,3.63112]
[1778160759510,39.49,80842.83,0.0,0.01813,1e-05,3.65861]
[1778160763967,39.49,80837.76,0.0,0.01807,1e-05,3.64751]
[1778160764004,39.49,80840.26,0.0,0.0181,1e-05,3.65406]
[1778160764888,39.5,80825.34,0.0,0.01791,1e-05,3.61936]
[1778160766562,39.5,80811.01,0.0,0.01772,1e-05,3.58651]
[1778160771601,39.51,80808.03,0.0,0.0177,1e-05,3.5827]
[1778160774650,39.51,80813.56,0.0,0.01778,1e-05,3.59645]
[1778160774675,39.51,80829.41,0.0,0.018,1e-05,3.63549]
[1778160776640,39.51,80841.83,0.0,0.01817,1e-05,3.66589]
[1778160781671,39.52,80850.23,0.0,0.0183,1e-05,3.68915]
[1778160786170,39.52,80853.85,0.0,0.01836,1e-05,3.69883]
[1778160786263,39.52,80838.53,0.0,0.01815,1e-05,3.66272]
[1778160787716,39.53,80820.11,0.0,0.01791,1e-05,3.61967]
[1778160792764,39.53,80809.09,0.0,0.01777,1e-05,3.59566]
[1778160794050,39.53,80809.09,0.0,0.01777,1e-05,3.59566]
[1778160794126,39.53,80828.0,0.0,0.01803,1e-05,3.64137]
[1778160795113,39.53,80844.28,0.0,0.01826,1e-05,3.68111]
[1778160798998,39.54,80844.56,0.0,0.01827,1e-05,3.68376]
[1778160799079,39.54,80834.98,0.0,0.01814,1e-05,3.66066]
[1778160799849,39.54,80834.98,0.0,0.01814,1e-05,3.66066]
[1778160799912,39.54,80838.81,0.0,0.0182,1e-05,3.67039]
[1778160801823,39.54,80849.87,0.0,0.01836,1e-05,3.69813]
[1778160805184,39.55,80867.91,0.0,0.01862,1e-05,3.74372]
[1778160810887,39.55,80860.98,0.0,0.01853,1e-05,3.72901]
[1778160812904,39.55,80849.46,0.0,0.01837,1e-05,3.69954]
[1778160817313,39.56,80844.58,0.0,0.01831,1e-05,3.68902]
[1778160817934,39.56,80840.73,0.0,0.01826,1e-05,3.68064]
[1778160822971,39.56,80831.46,0.0,0.01815,1e-05,3.66068]
[1778160825325,39.57,80848.06,0.0,0.01838,1e-05,3.70225]
[1778160826060,39.57,80848.06,0.0,0.01838,1e-05,3.70225]
[1778160826116,39.57,80841.18,0.0,0.01829,1e-05,3.6856]
[1778160826677,39.57,80841.18,0.0,0.01829,1e-05,3.6856]
[1778160826999,39.57,80841.09,0.0,0.01829,1e-05,3.68585]
[1778160828007,39.57,80828.5,0.0,0.01812,1e-05,3.6564]
[1778160833040,39.58,80829.84,0.0,0.01815,1e-05,3.66165]
[1778160836189,39.58,80834.58,0.0,0.01822,1e-05,3.67406]
[1778160836196,39.58,80832.7,0.0,0.0182,1e-05,3.67]
[1778160837186,39.58,80832.7,0.0,0.0182,1e-05,3.67]
[1778160837278,39.58,80832.14,0.0,0.0182,1e-05,3.6696]
[1778160837907,39.58,80832.14,0.0,0.0182,1e-05,3.6696]
[1778160838076,39.58,80832.14,0.0,0.0182,1e-05,3.6696]
[1778160840288,39.58,80835.45,0.0,0.01825,1e-05,3.67805]
[1778160840299,39.59,80833.19,0.0,0.01822,1e-05,3.67402]
[1778160842106,39.59,80817.4,0.0,0.01801,1e-05,3.6366]
[1778160847142,39.59,80828.26,0.0,0.01817,1e-05,3.6652]
[1778160850925,39.6,80834.11,0.0,0.01826,1e-05,3.68075]
[1778160851168,39.6,80834.14,0.0,0.01826,1e-05,3.68082]
[1778160853181,39.6,80844.2,0.0,0.01841,1e-05,3.70651]
[1778160853918,39.6,80844.2,0.0,0.01841,1e-05,3.70651]
[1778160854189,39.6,80844.69,0.0,0.01842,1e-05,3.7077]
[1778160858216,39.61,80832.09,0.0,0.01826,1e-05,3.67987]
[1778160863251,39.61,80829.46,0.0,0.01823,1e-05,3.67599]
[1778160868292,39.62,80825.18,0.0,0.01819,1e-05,3.66767]
[1778160873324,39.62,80828.45,0.0,0.01824,1e-05,3.67617]
[1778160878360,39.63,80827.49,0.0,0.01824,1e-05,3.67635]
[1778160880374,39.63,80815.23,0.0,0.01808,1e-05,3.64845]
[1778160885408,39.64,80819.02,0.0,0.01815,1e-05,3.65978]
[1778160890458,39.64,80819.87,0.0,0.01817,1e-05,3.66431]
[1778160895819,39.65,80817.98,0.0,0.01816,1e-05,3.66283]
[1778160900399,39.66,80819.73,0.0,0.0182,1e-05,3.66852]
[1778160900539,39.66,80819.7,0.0,0.0182,1e-05,3.66893]
[1778160902642,39.66,80821.88,0.0,0.01823,1e-05,3.67466]
[1778160902709,39.66,80824.43,0.0,0.01827,1e-05,3.68173]
[1778160905515,39.66,80815.63,0.0,0.01816,1e-05,3.66153]
[1778160905889,39.66,80815.98,0.0,0.01816,1e-05,3.66287]
[1778160907590,39.67,80826.68,0.0,0.01832,1e-05,3.68956]
[1778160913104,39.67,80819.09,0.0,0.01822,1e-05,3.67314]
[1778160913179,39.67,80813.52,0.0,0.01815,1e-05,3.66025]
[1778160914822,39.67,80813.52,0.0,0.01815,1e-05,3.66074]
[1778160914864,39.67,80811.6,0.0,0.01813,1e-05,3.65664]
[1778160915665,39.67,80811.6,0.0,0.01813,1e-05,3.65664]
[1778160915748,39.67,80811.6,0.0,0.01813,1e-05,3.65664]
[1778160917666,39.68,80827.76,0.0,0.01836,1e-05,3.69692]
[1778160919679,39.68,80842.34,0.0,0.01857,1e-05,3.73306]
[1778160924714,39.68,80837.41,0.0,0.01851,1e-05,3.7229]
[1778160926031,39.69,80813.96,0.0,0.01819,1e-05,3.6667]
[1778160926659,39.69,80813.96,0.0,0.01819,1e-05,3.6667]
[1778160926729,39.69,80813.77,0.0,0.01819,1e-05,3.66672]
[1778160927779,39.69,80813.77,0.0,0.01819,1e-05,3.66672]
[1778160927889,39.69,80817.47,0.0,0.01824,1e-05,3.67607]
[1778160933777,39.69,80815.62,0.0,0.01822,1e-05,3.67244]
[1778160938812,39.7,80816.73,0.0,0.01825,1e-05,3.67732]
[1778160943848,39.7,80809.37,0.0,0.01816,1e-05,3.66182]
[1778160948883,39.71,80821.2,0.0,0.01834,1e-05,3.69234]
[1778160953917,39.71,80825.82,0.0,0.01841,1e-05,3.70538]
[1778160958952,39.72,80823.5,0.0,0.01839,1e-05,3.70167]
[1778160960967,39.72,80804.31,0.0,0.01813,1e-05,3.65637]
[1778160962127,39.72,80804.31,0.0,0.01813,1e-05,3.65637]
[1778160962151,39.72,80794.13,0.0,0.018,1e-05,3.63253]
[1778160966001,39.73,80782.58,0.0,0.01785,1e-05,3.60718]
[1778160969775,39.73,80774.16,0.0,0.01775,1e-05,3.58901]
[1778160970037,39.73,80774.16,0.0,0.01775,1e-05,3.58901]
[1778160970431,39.73,80774.16,0.0,0.01775,1e-05,3.58901]
[1778160970452,39.73,80786.7,0.0,0.01792,1e-05,3.61923]
[1778160972982,39.73,80790.6,0.0,0.01798,1e-05,3.62954]
[1778160972989,39.73,80790.6,0.0,0.01798,1e-05,3.62954]
[1778160973053,39.73,80790.6,0.0,0.01798,1e-05,3.62954]
[1778160973154,39.74,80786.49,0.0,0.01793,1e-05,3.62028]
[1778160976101,39.74,80777.82,0.0,0.01782,1e-05,3.60082]
[1778160976199,39.74,80784.49,0.0,0.01791,1e-05,3.61718]
[1778160976990,39.74,80784.49,0.0,0.01791,1e-05,3.61718]
[1778160977096,39.74,80784.49,0.0,0.01791,1e-05,3.61771]
[1778160980117,39.75,80772.07,0.0,0.01775,1e-05,3.59002]
[1778160980700,39.75,80772.07,0.0,0.01775,1e-05,3.59002]
[1778160981123,39.75,80779.38,0.0,0.01786,1e-05,3.60785]
[1778160981617,39.75,80779.38,0.0,0.01786,1e-05,3.60785]
[1778160982434,39.75,80776.1,0.0,0.01781,1e-05,3.60063]
[1778160984184,39.76,80755.87,0.0,0.01758,1e-05,3.55858]
[1778160985179,39.76,80739.52,0.0,0.01736,1e-05,3.52098]
[1778160986189,39.77,80728.21,0.0,0.01722,1e-05,3.4961]
[1778160988204,39.77,80718.13,0.0,0.01709,1e-05,3.4731]
[1778160993239,39.77,80721.05,0.0,0.01713,1e-05,3.47915]
[1778160998275,39.8,80715.22,0.0,0.01711,1e-05,3.4765]
[1778160999382,39.82,80739.76,0.0,0.01748,1e-05,3.54079]
[1778161001296,39.83,80760.05,0.0,0.0178,1e-05,3.59614]
[1778161006328,39.84,80763.56,0.0,0.01786,1e-05,3.60724]
[1778161010461,39.85,80744.77,0.0,0.01762,1e-05,3.56518]
[1778161012370,39.85,80725.62,0.0,0.01737,1e-05,3.52174]
[1778161016398,39.86,80736.28,0.0,0.01753,1e-05,3.5493]
[1778161021434,39.86,80745.75,0.0,0.01767,1e-05,3.57452]
[1778161025462,39.87,80728.76,0.0,0.01746,1e-05,3.53722]
[1778161029491,39.88,80746.04,0.0,0.01771,1e-05,3.58011]
[1778161034525,39.88,80735.92,0.0,0.01759,1e-05,3.55941]
[1778161037546,39.89,80746.49,0.0,0.01774,1e-05,3.58595]
[1778161038557,39.89,80731.22,0.0,0.01754,1e-05,3.55078]
[1778161043590,39.9,80737.24,0.0,0.01764,1e-05,3.56799]
[1778161046612,39.9,80749.34,0.0,0.01781,1e-05,3.59814]
[1778161051650,39.91,80747.59,0.0,0.01779,1e-05,3.595]
[1778161057148,39.91,80744.24,0.0,0.01776,1e-05,3.58942]
[1778161061724,39.92,80726.13,0.0,0.01754,1e-05,3.55048]
[1778161064744,39.93,80743.16,0.0,0.01778,1e-05,3.59221]
[1778161069786,39.93,80733.68,0.0,0.01767,1e-05,3.57278]
[1778161071792,39.94,80744.29,0.0,0.01782,1e-05,3.59885]
[1778161076831,39.94,80742.83,0.0,0.01781,1e-05,3.59805]
[1778161080868,39.95,80755.6,0.0,0.01799,1e-05,3.62984]
[1778161083165,39.95,80744.79,0.0,0.01786,1e-05,3.60635]
[1778161088377,39.96,80739.15,0.0,0.0178,1e-05,3.59522]
[1778161090937,39.96,80719.65,0.0,0.01755,1e-05,3.5519]
[1778161095974,39.97,80719.86,0.0,0.01757,1e-05,3.55556]
[1778161100005,39.98,80730.3,0.0,0.01772,1e-05,3.58237]
[1778161103312,39.98,80716.15,0.0,0.01755,1e-05,3.55115]
[1778161111246,39.99,80705.29,0.0,0.01743,1e-05,3.53042]
[1778161113385,40.0,80694.68,0.0,0.01729,1e-05,3.50618]
[1778161117122,40.02,80683.3,0.0,0.0172,1e-05,3.48915]
[1778161118130,40.02,80668.9,0.0,0.01702,1e-05,3.45702]
[1778161123457,40.03,80677.74,0.0,0.01715,1e-05,3.48105]
[1778161129140,40.04,80676.32,0.0,0.01716,1e-05,3.48151]
[1778161131236,40.05,80706.47,0.0,0.01756,1e-05,3.55307]
[1778161132231,40.05,80726.11,0.0,0.01782,1e-05,3.59895]
[1778161133531,40.05,80738.62,0.0,0.018,1e-05,3.62947]
[1778161139288,40.06,80735.82,0.0,0.01798,1e-05,3.62585]
[1778161144323,40.06,80732.48,0.0,0.01795,1e-05,3.62049]
[1778161149356,40.07,80730.06,0.0,0.01793,1e-05,3.61738]
[1778161151384,40.07,80704.86,0.0,0.0176,1e-05,3.55944]
[1778161156410,40.08,80696.46,0.0,0.01751,1e-05,3.54312]
[1778161161445,40.09,80707.46,0.0,0.01767,1e-05,3.57184]
[1778161163646,40.09,80722.33,0.0,0.01788,1e-05,3.60781]
[1778161169502,40.1,80726.37,0.0,0.01795,1e-05,3.62037]
[1778161174538,40.11,80721.03,0.0,0.01788,1e-05,3.60851]
[1778161179570,40.11,80720.58,0.0,0.01789,1e-05,3.61005]
[1778161183598,40.12,80698.36,0.0,0.01761,1e-05,3.56013]
[1778161188633,40.12,80703.78,0.0,0.0177,1e-05,3.57567]
[1778161193668,40.13,80711.11,0.0,0.01781,1e-05,3.59561]
[1778161198704,40.14,80708.85,0.0,0.0178,1e-05,3.59303]
[1778161200724,40.14,80698.72,0.0,0.01767,1e-05,3.57049]
[1778161202743,40.14,80683.0,0.0,0.01747,1e-05,3.5352]
[1778161207780,40.15,80682.16,0.0,0.01747,1e-05,3.53638]
[1778161208783,40.15,80664.86,0.0,0.01725,1e-05,3.4972]
[1778161210793,40.16,80654.73,0.0,0.01713,1e-05,3.47545]
[1778161215830,40.17,80656.25,0.0,0.01717,1e-05,3.48253]
[1778161220870,40.17,80656.45,0.0,0.01719,1e-05,3.48655]
[1778161225899,40.18,80658.76,0.0,0.01724,1e-05,3.49532]
[1778161230934,40.19,80655.37,0.0,0.01722,1e-05,3.49106]
[1778161233142,40.2,80671.64,0.0,0.01743,1e-05,3.52801]
[1778161234292,40.2,80684.49,0.0,0.01761,1e-05,3.55906]
[1778161235072,40.2,80698.62,0.0,0.0178,1e-05,3.59255]
[1778161241010,40.21,80705.57,0.0,0.01791,1e-05,3.61143]
[1778161242017,40.21,80717.45,0.0,0.01807,1e-05,3.63988]
[1778161244362,40.21,80692.04,0.0,0.01773,1e-05,3.58119]
[1778161249067,40.22,80679.2,0.0,0.01758,1e-05,3.55409]
[1778161254433,40.23,80659.11,0.0,0.01734,1e-05,3.51144]
[1778161260637,40.23,80658.35,0.0,0.01735,1e-05,3.51295]
[1778161265512,40.24,80647.18,0.0,0.01722,1e-05,3.49049]
[1778161269220,40.25,80636.53,0.0,0.0171,1e-05,3.46894]
[1778161274256,40.25,80640.45,0.0,0.01716,1e-05,3.47915]
[1778161276603,40.25,80654.9,0.0,0.01735,1e-05,3.51273]
[1778161278284,40.26,80666.2,0.0,0.0175,1e-05,3.53936]
[1778161282311,40.26,80654.72,0.0,0.01736,1e-05,3.51537]
[1778161286672,40.27,80633.93,0.0,0.01711,1e-05,3.47115]
[1778161292381,40.28,80641.58,0.0,0.01722,1e-05,3.49016]
[1778161295415,40.28,80629.99,0.0,0.01708,1e-05,3.46584]
[1778161300449,40.29,80630.82,0.0,0.01711,1e-05,3.47124]
[1778161303466,40.3,80616.12,0.0,0.01694,1e-05,3.4401]
[1778161308500,40.3,80624.5,0.0,0.01705,1e-05,3.45909]
[1778161313535,40.3,80631.99,0.0,0.01714,1e-05,3.47601]
[1778161318573,40.3,80631.69,0.0,0.01714,1e-05,3.47597]
[1778161320588,40.3,80644.9,0.0,0.01732,1e-05,3.50746]
[1778161323604,40.31,80656.16,0.0,0.01748,1e-05,3.5352]
[1778161325618,40.31,80668.0,0.0,0.01764,1e-05,3.56375]
[1778161328694,40.33,80684.4,0.0,0.01789,1e-05,3.60819]
[1778161334686,40.36,80677.08,0.0,0.01787,1e-05,3.60449]
[1778161337704,40.36,80661.58,0.0,0.01768,1e-05,3.56993]
[1778161342738,40.37,80668.7,0.0,0.01779,1e-05,3.58898]
[1778161346765,40.38,80658.25,0.0,0.01766,1e-05,3.56674]
[1778161350793,40.38,80668.35,0.0,0.01781,1e-05,3.59222]
[1778161354821,40.38,80682.64,0.0,0.018,1e-05,3.6256]
[1778161357856,40.39,80706.9,0.0,0.01833,1e-05,3.68405]
[1778161362888,40.39,80710.6,0.0,0.01839,1e-05,3.69444]
[1778161364906,40.39,80699.92,0.0,0.01825,1e-05,3.66978]
[1778161365919,40.39,80688.51,0.0,0.0181,1e-05,3.64323]
[1778161370948,40.4,80690.21,0.0,0.01813,1e-05,3.64931]
[1778161374976,40.4,80677.17,0.0,0.01797,1e-05,3.62043]
[1778161379008,40.41,80664.99,0.0,0.01782,1e-05,3.59397]
[1778161383036,40.41,80651.0,0.0,0.01765,1e-05,3.56358]
[1778161388070,40.42,80647.75,0.0,0.01762,1e-05,3.55892]
[1778161393124,40.43,80649.89,0.0,0.01766,1e-05,3.56672]
[1778161395123,40.43,80627.36,0.0,0.01738,1e-05,3.516]
[1778161400159,40.44,80637.25,0.0,0.01752,1e-05,3.54173]
[1778161405194,40.45,80626.85,0.0,0.01741,1e-05,3.52149]
[1778161409222,40.45,80638.47,0.0,0.01757,1e-05,3.54994]
[1778161412244,40.46,80651.13,0.0,0.01774,1e-05,3.57952]
[1778161417607,40.46,80658.94,0.0,0.01786,1e-05,3.60017]
[1778161423332,40.47,80649.03,0.0,0.01774,1e-05,3.58002]
[1778161428356,40.48,80645.21,0.0,0.01771,1e-05,3.57375]
[1778161430369,40.48,80631.15,0.0,0.01753,1e-05,3.54244]
[1778161435406,40.49,80626.33,0.0,0.01748,1e-05,3.53422]
[1778161440439,40.49,80624.35,0.0,0.01747,1e-05,3.53258]
[1778161445478,40.5,80618.01,0.0,0.01741,1e-05,3.521]
[1778161447817,40.51,80632.25,0.0,0.0176,1e-05,3.55483]
[1778161452529,40.51,80643.82,0.0,0.01777,1e-05,3.58417]
[1778161457888,40.52,80639.66,0.0,0.01773,1e-05,3.57702]
[1778161463606,40.53,80637.44,0.0,0.01772,1e-05,3.57495]
[1778161468643,40.53,80644.18,0.0,0.01782,1e-05,3.59299]
[1778161473681,40.54,80637.14,0.0,0.01773,1e-05,3.57732]
[1778161477821,40.54,80596.36,0.0,0.01721,1e-05,3.48604]
[1778161483976,40.55,80596.03,0.0,0.01722,1e-05,3.48707]
[1778161489791,40.55,80594.89,0.0,0.01721,1e-05,3.48525]
[1778161494825,40.55,80597.27,0.0,0.01724,1e-05,3.49027]
[1778161498666,40.55,80594.34,0.0,0.0172,1e-05,3.48342]
[1778161498856,40.55,80593.93,0.0,0.01719,1e-05,3.48241]
[1778161499863,40.55,80581.21,0.0,0.01703,1e-05,3.45364]
[1778161500795,40.55,80581.21,0.0,0.01703,1e-05,3.45364]
[1778161501151,40.55,80577.71,0.0,0.01699,1e-05,3.44576]
[1778161501763,40.55,80577.71,0.0,0.01699,1e-05,3.44576]
[1778161501884,40.55,80577.46,0.0,0.01698,1e-05,3.4452]
[1778161503899,40.55,80587.84,0.0,0.01712,1e-05,3.46927]
[1778161505917,40.55,80599.78,0.0,0.01728,1e-05,3.49696]
[1778161507763,40.55,80606.58,0.0,0.01736,1e-05,3.51234]
[1778161507929,40.55,80603.82,0.0,0.01733,1e-05,3.50594]
[1778161508629,40.55,80603.82,0.0,0.01733,1e-05,3.50594]
[1778161508937,40.55,80593.23,0.0,0.01719,1e-05,3.48253]
[1778161511009,40.55,80599.25,0.0,0.01728,1e-05,3.49685]
[1778161511043,40.56,80619.15,0.0,0.01754,1e-05,3.54293]
[1778161513995,40.56,80634.82,0.0,0.01775,1e-05,3.57997]
[1778161515026,40.56,80634.82,0.0,0.01775,1e-05,3.57997]
[1778161515104,40.56,80621.31,0.0,0.01757,1e-05,3.54934]
[1778161521243,40.56,80631.28,0.0,0.01771,1e-05,3.57356]
[1778161522286,40.57,80630.73,0.0,0.01771,1e-05,3.57334]
[1778161523066,40.57,80630.73,0.0,0.01771,1e-05,3.57334]
[1778161523166,40.56,80641.57,0.0,0.01785,1e-05,3.59821]
[1778161523789,40.56,80641.57,0.0,0.01785,1e-05,3.59821]
[1778161524047,40.57,80641.57,0.0,0.01786,1e-05,3.59872]
[1778161525268,40.57,80639.04,0.0,0.01783,1e-05,3.59334]
[1778161526062,40.57,80639.1,0.0,0.01782,1e-05,3.59322]
[1778161531096,40.56,80635.7,0.0,0.01776,1e-05,3.58233]
[1778161536135,40.56,80635.51,0.0,0.01775,1e-05,3.58073]
[1778161538146,40.56,80621.43,0.0,0.01757,1e-05,3.54784]
[1778161543182,40.56,80610.22,0.0,0.01742,1e-05,3.52137]
[1778161544189,40.56,80598.31,0.0,0.01726,1e-05,3.49413]
[1778161545621,40.56,80597.79,0.0,0.01726,1e-05,3.49287]
[1778161546243,40.56,80599.92,0.0,0.01728,1e-05,3.49762]
[1778161546391,40.56,80599.92,0.0,0.01728,1e-05,3.49762]
[1778161547216,40.56,80600.42,0.0,0.01729,1e-05,3.49867]
[1778161549239,40.56,80583.96,0.0,0.01708,1e-05,3.46129]
[1778161550244,40.56,80547.55,0.0,0.01662,1e-05,3.37999]
[1778161552274,40.56,80528.76,0.0,0.01639,1e-05,3.33955]
[1778161557292,40.56,80531.3,0.0,0.01643,1e-05,3.34747]
[1778161560346,40.57,80507.77,0.0,0.01615,1e-05,3.29661]
[1778161561341,40.57,80487.09,0.0,0.0159,1e-05,3.25197]
[1778161562043,40.57,80487.09,0.0,0.0159,1e-05,3.25197]
[1778161562182,40.57,80487.09,0.0,0.0159,1e-05,3.25197]
[1778161562350,40.57,80480.96,0.0,0.01583,1e-05,3.23909]
[1778161563036,40.57,80480.96,0.0,0.01583,1e-05,3.23909]
[1778161563357,40.57,80475.17,0.0,0.01576,1e-05,3.22742]
[1778161565390,40.57,80485.34,0.0,0.01589,1e-05,3.25129]
[1778161570403,40.58,80488.65,0.0,0.01595,1e-05,3.26141]
[1778161572421,40.58,80510.28,0.0,0.01622,1e-05,3.30919]
[1778161573431,40.59,80536.92,0.0,0.01656,1e-05,3.36934]
[1778161575444,40.59,80511.37,0.0,0.01625,1e-05,3.31513]
[1778161580489,40.6,80520.48,0.0,0.01637,1e-05,3.33579]
[1778161583501,40.6,80532.4,0.0,0.01652,1e-05,3.36265]
[1778161587532,40.6,80548.91,0.0,0.01673,1e-05,3.39966]
[1778161589551,40.6,80583.26,0.0,0.01717,1e-05,3.47669]
[1778161590555,40.6,80593.84,0.0,0.0173,1e-05,3.50059]
[1778161595587,40.6,80578.09,0.0,0.01709,1e-05,3.46275]
[1778161596600,40.6,80566.16,0.0,0.01694,1e-05,3.43588]
[1778161597601,40.6,80553.33,0.0,0.01677,1e-05,3.4072]
[1778161602636,40.6,80554.44,0.0,0.01679,1e-05,3.40998]
[1778161607695,40.6,80561.99,0.0,0.01689,1e-05,3.42694]
[1778161610568,40.6,80573.83,0.0,0.01704,1e-05,3.45349]
[1778161615734,40.6,80579.92,0.0,0.01711,1e-05,3.46689]
[1778161617746,40.6,80567.53,0.0,0.01695,1e-05,3.43894]
[1778161619121,40.6,80555.79,0.0,0.0168,1e-05,3.41271]
[1778161623160,40.6,80518.55,0.0,0.01634,1e-05,3.3307]
[1778161627820,40.6,80530.34,0.0,0.01649,1e-05,3.35744]
[1778161632855,40.6,80525.15,0.0,0.01643,1e-05,3.34683]
[1778161638416,40.6,80530.6,0.0,0.0165,1e-05,3.35945]
[1778161640966,40.61,80551.46,0.0,0.01677,1e-05,3.40594]
[1778161642359,40.61,80572.26,0.0,0.01703,1e-05,3.45243]
[1778161647979,40.61,80562.24,0.0,0.0169,1e-05,3.42999]
[1778161650998,40.61,80545.47,0.0,0.01668,1e-05,3.39096]
[1778161653013,40.61,80534.77,0.0,0.01655,1e-05,3.36745]
[1778161654378,40.61,80521.25,0.0,0.01639,1e-05,3.33786]
[1778161659063,40.6,80497.56,0.0,0.01609,1e-05,3.28583]
[1778161663088,40.59,80486.69,0.0,0.01594,1e-05,3.25834]
[1778161664461,40.59,80463.04,0.0,0.01565,1e-05,3.20684]
[1778161666122,40.59,80429.87,0.0,0.01526,1e-05,3.13608]
[1778161667735,40.59,80406.63,0.0,0.01498,1e-05,3.08694]
[1778161668298,40.58,80390.99,0.0,0.0148,1e-05,3.05415]
[1778161670457,40.58,80373.6,0.0,0.0146,1e-05,3.01748]
[1778161672417,40.58,80354.61,0.0,0.01438,1e-05,2.97809]
[1778161674557,40.58,80329.99,0.0,0.01411,1e-05,2.92808]
[1778161676238,40.57,80347.37,0.0,0.01429,1e-05,2.96219]
[1778161677232,40.57,80373.45,0.0,0.01458,1e-05,3.01463]
[1778161678239,40.57,80390.95,0.0,0.01477,1e-05,3.04883]
[1778161679314,40.57,80437.35,0.0,0.01531,1e-05,3.14541]
[1778161681315,40.57,80426.13,0.0,0.01517,1e-05,3.12133]
[1778161684629,40.56,80399.04,0.0,0.01485,1e-05,3.06243]
[1778161685660,40.56,80388.49,0.0,0.01473,1e-05,3.04089]
[1778161691346,40.55,80398.18,0.0,0.01482,1e-05,3.05777]
[1778161692353,40.55,80418.97,0.0,0.01505,1e-05,3.09996]
[1778161697366,40.55,80411.6,0.0,0.01495,1e-05,3.08203]
[1778161699401,40.54,80429.05,0.0,0.01514,1e-05,3.11618]
[1778161704608,40.53,80420.14,0.0,0.01503,1e-05,3.0949]
[1778161707459,40.52,80402.38,0.0,0.01481,1e-05,3.05563]
[1778161708009,40.52,80402.38,0.0,0.01481,1e-05,3.05563]
[1778161708474,40.52,80386.03,0.0,0.01462,1e-05,3.02167]
[1778161710644,40.52,80383.03,0.0,0.01458,1e-05,3.01504]
[1778161710652,40.52,80395.5,0.0,0.01472,1e-05,3.03986]
[1778161712510,40.52,80415.15,0.0,0.01493,1e-05,3.07736]
[1778161717545,40.51,80412.35,0.0,0.01488,1e-05,3.06843]
[1778161721571,40.5,80423.14,0.0,0.01499,1e-05,3.0881]
[1778161724592,40.5,80434.27,0.0,0.0151,1e-05,3.10912]
[1778161729628,40.49,80420.96,0.0,0.01493,1e-05,3.07805]
[1778161733657,40.48,80409.99,0.0,0.01479,1e-05,3.05301]
[1778161737685,40.47,80426.48,0.0,0.01497,1e-05,3.08452]
[1778161740707,40.47,80438.18,0.0,0.01509,1e-05,3.10676]
[1778161745741,40.46,80430.09,0.0,0.01498,1e-05,3.0866]
[1778161747785,40.45,80394.26,0.0,0.01457,1e-05,3.01192]
[1778161749777,40.45,80363.43,0.0,0.01422,1e-05,2.94968]
[1778161753811,40.45,80373.67,0.0,0.01433,1e-05,2.9698]
[1778161754294,40.45,80373.67,0.0,0.01433,1e-05,2.9698]
[1778161756829,40.45,80357.21,0.0,0.01415,1e-05,2.93702]
[1778161761866,40.45,80368.68,0.0,0.01428,1e-05,2.95993]
[1778161764887,40.45,80379.96,0.0,0.01441,1e-05,2.98328]
[1778161769047,40.45,80380.28,0.0,0.01441,1e-05,2.98337]
[1778161769930,40.45,80347.94,0.0,0.01405,1e-05,2.91879]
[1778161770931,40.46,80331.08,0.0,0.01387,1e-05,2.88623]
[1778161771938,40.46,80320.21,0.0,0.01375,1e-05,2.86378]
[1778161773952,40.46,80303.32,0.0,0.01358,1e-05,2.83184]
[1778161779871,40.46,80308.08,0.0,0.01363,1e-05,2.84086]
[1778161779915,40.46,80327.98,0.0,0.01384,1e-05,2.88039]
[1778161785396,40.46,80345.2,0.0,0.01403,1e-05,2.91478]
[1778161791074,40.46,80348.26,0.0,0.01406,1e-05,2.91993]
[1778161794919,40.46,80343.77,0.0,0.01401,1e-05,2.91032]
[1778161794922,40.46,80328.89,0.0,0.01384,1e-05,2.88041]
[1778161795704,40.46,80328.89,0.0,0.01384,1e-05,2.88041]
[1778161795750,40.45,80326.72,0.0,0.01382,1e-05,2.87586]
[1778161796306,40.45,80326.72,0.0,0.01382,1e-05,2.87586]
[1778161796399,40.45,80326.27,0.0,0.01381,1e-05,2.87498]
[1778161802154,40.45,80334.99,0.0,0.0139,1e-05,2.89023]
[1778161803180,40.45,80334.99,0.0,0.0139,1e-05,2.89023]
[1778161803270,40.45,80338.5,0.0,0.01393,1e-05,2.89683]
[1778161805551,40.45,80353.4,0.0,0.01409,1e-05,2.92558]
[1778161806991,40.45,80353.4,0.0,0.01409,1e-05,2.92558]
[1778161807191,40.44,80356.41,0.0,0.01412,1e-05,2.9308]
[1778161809525,40.44,80353.77,0.0,0.01409,1e-05,2.92518]
[1778161815625,40.44,80349.1,0.0,0.01402,1e-05,2.91348]
[1778161819248,40.43,80355.64,0.0,0.01409,1e-05,2.92529]
[1778161819340,40.43,80354.0,0.0,0.01407,1e-05,2.92166]
[1778161823309,40.43,80335.25,0.0,0.01386,1e-05,2.88357]
[1778161824315,40.43,80323.17,0.0,0.01373,1e-05,2.85963]
[1778161828371,40.43,80311.71,0.0,0.0136,1e-05,2.83653]
[1778161832450,40.42,80319.17,0.0,0.01367,1e-05,2.8485]
[1778161832454,40.42,80319.17,0.0,0.01367,1e-05,2.8485]
[1778161834715,40.42,80333.18,0.0,0.01381,1e-05,2.87488]
[1778161839962,40.42,80330.63,0.0,0.01378,1e-05,2.8688]
[1778161841438,40.41,80347.27,0.0,0.01395,1e-05,2.90062]
[1778161842838,40.41,80347.27,0.0,0.01395,1e-05,2.90062]
[1778161845889,40.41,80319.43,0.0,0.01365,1e-05,2.84491]
[1778161848619,40.41,80318.84,0.0,0.01364,1e-05,2.84335]
[1778161848718,40.41,80324.46,0.0,0.0137,1e-05,2.85406]
[1778161851427,40.41,80325.48,0.0,0.01371,1e-05,2.85559]
[1778161855429,40.41,80314.83,0.0,0.01359,1e-05,2.83407]
[1778161855566,40.41,80314.83,0.0,0.01359,1e-05,2.83407]
[1778161855570,40.41,80314.83,0.0,0.01359,1e-05,2.83407]
[1778161855576,40.41,80323.41,0.0,0.01368,1e-05,2.85051]
[1778161860918,40.4,80328.19,0.0,0.01371,1e-05,2.85674]
[1778161861004,40.39,80344.59,0.0,0.01387,1e-05,2.88618]
[1778161863589,40.38,80321.78,0.0,0.01361,1e-05,2.8386]
[1778161864275,40.38,80321.78,0.0,0.01361,1e-05,2.8386]
[1778161867056,40.38,80325.46,0.0,0.01365,1e-05,2.8452]
[1778161867065,40.37,80331.23,0.0,0.0137,1e-05,2.85441]
[1778161868700,40.37,80331.23,0.0,0.0137,1e-05,2.85441]
[1778161868748,40.37,80334.3,0.0,0.01372,1e-05,2.85824]
[1778161870308,40.37,80334.3,0.0,0.01372,1e-05,2.85802]
[1778161870309,40.37,80334.3,0.0,0.01372,1e-05,2.85802]
[1778161875471,40.35,80334.42,0.0,0.01368,1e-05,2.85162]
[1778161879714,40.32,80333.25,0.0,0.01363,1e-05,2.8414]
[1778161879834,40.32,80290.24,0.0,0.01318,1e-05,2.75855]
[1778161881737,40.33,80275.45,0.0,0.01303,1e-05,2.73166]
[1778161883923,40.33,80278.19,0.0,0.01306,1e-05,2.73749]
[1778161884020,40.33,80281.87,0.0,0.0131,1e-05,2.7451]
[1778161886054,40.33,80281.85,0.0,0.01311,1e-05,2.74571]
[1778161886771,40.33,80288.82,0.0,0.01318,1e-05,2.75955]
[1778161887416,40.34,80286.43,0.0,0.01316,1e-05,2.75563]
[1778161887876,40.34,80286.43,0.0,0.01316,1e-05,2.75563]
[1778161887977,40.34,80294.45,0.0,0.01324,1e-05,2.77081]
[1778161897880,40.34,80303.62,0.0,0.01334,1e-05,2.78751]
[1778161898697,40.34,80303.62,0.0,0.01334,1e-05,2.78751]
[1778161898856,40.34,80321.06,0.0,0.01352,1e-05,2.82096]
[1778161900024,40.34,80321.06,0.0,0.01352,1e-05,2.82096]
[1778161900057,40.34,80355.02,0.0,0.01388,1e-05,2.8872]
[1778161901985,40.34,80373.25,0.0,0.01407,1e-05,2.92261]
[1778161906103,40.33,80367.58,0.0,0.014,1e-05,2.91003]
[1778161914983,40.32,80355.8,0.0,0.01386,1e-05,2.88393]
[1778161919500,40.32,80345.67,0.0,0.01375,1e-05,2.86294]
[1778161920026,40.32,80339.24,0.0,0.01368,1e-05,2.85012]
[1778161922033,40.32,80322.17,0.0,0.01349,1e-05,2.81636]
[1778161924470,40.32,80323.34,0.0,0.0135,1e-05,2.81845]
[1778161924703,40.32,80323.34,0.0,0.0135,1e-05,2.81845]
[1778161925063,40.32,80333.45,0.0,0.01361,1e-05,2.83764]
[1778161926069,40.32,80348.59,0.0,0.01377,1e-05,2.86691]
[1778161926254,40.32,80348.59,0.0,0.01377,1e-05,2.86691]
[1778161926623,40.32,80348.59,0.0,0.01377,1e-05,2.86691]
[1778161927078,40.32,80351.8,0.0,0.0138,1e-05,2.8732]
[1778161927781,40.32,80351.8,0.0,0.0138,1e-05,2.8732]
[1778161928083,40.32,80352.83,0.0,0.01381,1e-05,2.87494]
[1778161930096,40.31,80367.95,0.0,0.01397,1e-05,2.90381]
[1778161932125,40.31,80379.32,0.0,0.01409,1e-05,2.92603]
[1778161934576,40.31,80388.59,0.0,0.01419,1e-05,2.94376]
[1778161936141,40.31,80409.39,0.0,0.01441,1e-05,2.98425]
[1778161936393,40.31,80409.39,0.0,0.01441,1e-05,2.98425]
[1778161940211,40.3,80425.12,0.0,0.01458,1e-05,3.01463]
[1778161941462,40.3,80425.12,0.0,0.01458,1e-05,3.01463]
[1778161941482,40.3,80409.74,0.0,0.0144,1e-05,2.98237]
[1778161943195,40.3,80398.57,0.0,0.01427,1e-05,2.95896]
[1778161945212,40.29,80411.49,0.0,0.01441,1e-05,2.98407]
[1778161946666,40.29,80430.37,0.0,0.01462,1e-05,3.02191]
[1778161951251,40.29,80444.69,0.0,0.01476,1e-05,3.0474]
[1778161956619,40.28,80446.0,0.0,0.01476,1e-05,3.04771]
[1778161962899,40.27,80452.99,0.0,0.01482,1e-05,3.05849]
[1778161962962,40.27,80464.55,0.0,0.01495,1e-05,3.08117]
[1778161964341,40.26,80482.22,0.0,0.01515,1e-05,3.11733]
[1778161969394,40.25,80470.8,0.0,0.01499,1e-05,3.08934]
[1778161974412,40.24,80479.21,0.0,0.01507,1e-05,3.10352]
[1778161978290,40.24,80480.33,0.0,0.01508,1e-05,3.10583]
[1778161980206,40.24,80481.5,0.0,0.01509,1e-05,3.10759]
[1778161981462,40.24,80500.84,0.0,0.01531,1e-05,3.14606]
[1778161985495,40.23,80489.78,0.0,0.01516,1e-05,3.12055]
[1778161986879,40.23,80489.78,0.0,0.01516,1e-05,3.12055]
[1778161992545,40.22,80484.72,0.0,0.01508,1e-05,3.10587]
[1778161997578,40.21,80478.37,0.0,0.01499,1e-05,3.08857]
[1778162002614,40.2,80477.13,0.0,0.01496,1e-05,3.08339]
[1778162007649,40.19,80474.94,0.0,0.01491,1e-05,3.07564]
[1778162012683,40.18,80476.23,0.0,0.0149,1e-05,3.07296]
[1778162017024,40.18,80475.82,0.0,0.01488,1e-05,3.07027]
[1778162019984,40.17,80467.92,0.0,0.01478,1e-05,3.05214]
[1778162020080,40.17,80457.48,0.0,0.01467,1e-05,3.03096]
[1778162025788,40.17,80459.36,0.0,0.01468,1e-05,3.03371]
[1778162027575,40.17,80450.97,0.0,0.01459,1e-05,3.01667]
[1778162027812,40.17,80450.69,0.0,0.01458,1e-05,3.0161]
[1778162028815,40.17,80450.69,0.0,0.01458,1e-05,3.0161]
[1778162028892,40.17,80414.43,0.0,0.01418,1e-05,2.94285]
[1778162031857,40.17,80411.45,0.0,0.01414,1e-05,2.93605]
[1778162031897,40.17,80419.3,0.0,0.01423,1e-05,2.95107]
[1778162033272,40.17,80419.3,0.0,0.01423,1e-05,2.95107]
[1778162035812,40.17,80429.79,0.0,0.01435,1e-05,2.97303]
[1778162043924,40.17,80443.93,0.0,0.0145,1e-05,3.00036]
[1778162046961,40.17,80455.85,0.0,0.01463,1e-05,3.02458]
[1778162048956,40.17,80483.18,0.0,0.01494,1e-05,3.0812]
[1778162052549,40.16,80493.26,0.0,0.01505,1e-05,3.10026]
[1778162058032,40.16,80496.67,0.0,0.01508,1e-05,3.10616]
[1778162058808,40.16,80496.67,0.0,0.01508,1e-05,3.10616]
[1778162064071,40.15,80491.84,0.0,0.015,1e-05,3.09229]
[1778162067091,40.14,80506.54,0.0,0.01516,1e-05,3.12109]
[1778162069806,40.14,80510.09,0.0,0.0152,1e-05,3.12719]
[1778162073025,40.13,80520.96,0.0,0.01531,1e-05,3.1463]
[1778162078171,40.12,80515.63,0.0,0.01522,1e-05,3.13085]
[1778162083205,40.11,80519.62,0.0,0.01525,1e-05,3.13567]
[1778162088241,40.1,80520.91,0.0,0.01524,1e-05,3.13483]
[1778162090254,40.1,80509.34,0.0,0.0151,1e-05,3.10912]
[1778162099318,40.08,80496.86,0.0,0.01492,1e-05,3.07752]
[1778162102344,40.08,80493.37,0.0,0.01488,1e-05,3.06908]
[1778162103352,40.08,80519.31,0.0,0.01517,1e-05,3.12203]
[1778162108425,40.07,80525.79,0.0,0.01522,1e-05,3.13223]
[1778162113447,40.06,80525.65,0.0,0.0152,1e-05,3.12845]
[1778162118118,40.05,80513.87,0.0,0.01505,1e-05,3.10105]
[1778162119490,40.05,80526.57,0.0,0.01519,1e-05,3.12643]
[1778162124525,40.04,80531.09,0.0,0.01523,1e-05,3.1325]
[1778162125957,40.04,80513.7,0.0,0.01502,1e-05,3.09528]
[1778162130298,40.03,80512.79,0.0,0.015,1e-05,3.09155]
[1778162133590,40.02,80540.56,0.0,0.0153,1e-05,3.14508]
[1778162136063,40.02,80540.17,0.0,0.01529,1e-05,3.14356]
[1778162141643,40.01,80550.57,0.0,0.01538,1e-05,3.16074]
[1778162146103,40.0,80534.13,0.0,0.01517,1e-05,3.12312]
[1778162151716,39.99,80527.81,0.0,0.01508,1e-05,3.106]
[1778162153730,39.99,80515.5,0.0,0.01493,1e-05,3.07901]
[1778162158765,39.98,80506.57,0.0,0.01481,1e-05,3.05771]
[1778162163800,39.97,80517.61,0.0,0.01492,1e-05,3.078]
[1778162168835,39.96,80508.86,0.0,0.01481,1e-05,3.05702]
[1778162173869,39.96,80516.2,0.0,0.01487,1e-05,3.06956]
[1778162178905,39.95,80513.62,0.0,0.01483,1e-05,3.06135]
[1778162183939,39.94,80514.48,0.0,0.01482,1e-05,3.06038]
[1778162188975,39.93,80509.29,0.0,0.01475,1e-05,3.04687]
[1778162191996,39.93,80523.58,0.0,0.0149,1e-05,3.07331]
[1778162197009,39.92,80528.8,0.0,0.01494,1e-05,3.08123]
[1778162197056,39.92,80544.29,0.0,0.01512,1e-05,3.11376]
[1778162202070,39.92,80554.95,0.0,0.01524,1e-05,3.13585]
[1778162207105,39.92,80559.36,0.0,0.01529,1e-05,3.14389]
[1778162211133,39.91,80570.12,0.0,0.01541,1e-05,3.16535]
[1778162216171,39.91,80562.84,0.0,0.01531,1e-05,3.14904]
[1778162217175,39.91,80551.26,0.0,0.01517,1e-05,3.12381]
[1778162219190,39.91,80540.52,0.0,0.01505,1e-05,3.10054]
[1778162221207,39.91,80560.14,0.0,0.01528,1e-05,3.14213]
[1778162226238,39.9,80564.62,0.0,0.01532,1e-05,3.15023]
[1778162230269,39.9,80579.2,0.0,0.01549,1e-05,3.18133]
[1778162235302,39.9,80580.57,0.0,0.0155,1e-05,3.18255]
[1778162240338,39.89,80583.38,0.0,0.01552,1e-05,3.1855]
[1778162245371,39.88,80582.76,0.0,0.01549,1e-05,3.1803]
[1778162250406,39.87,80587.6,0.0,0.01552,1e-05,3.18683]
[1778162255441,39.86,80587.92,0.0,0.0155,1e-05,3.18194]
[1778162260476,39.85,80586.58,0.0,0.01546,1e-05,3.1752]
[1778162265512,39.84,80585.61,0.0,0.01543,1e-05,3.16937]
[1778162270548,39.83,80587.41,0.0,0.01543,1e-05,3.16943]
[1778162274576,39.82,80575.56,0.0,0.01527,1e-05,3.14118]
[1778162278604,39.82,80559.17,0.0,0.01506,1e-05,3.10375]
[1778162284098,39.81,80562.53,0.0,0.01508,1e-05,3.10702]
[1778162287670,39.8,80573.95,0.0,0.0152,1e-05,3.12924]
[1778162292705,39.79,80563.35,0.0,0.01506,1e-05,3.10351]
[1778162297741,39.78,80559.28,0.0,0.01499,1e-05,3.09181]
[1778162302777,39.77,80555.59,0.0,0.01493,1e-05,3.08105]
[1778162304238,39.77,80542.85,0.0,0.01478,1e-05,3.05328]
[1778162309825,39.76,80541.16,0.0,0.01475,1e-05,3.04706]
[1778162314860,39.76,80541.03,0.0,0.01472,1e-05,3.04265]
[1778162319895,39.75,80535.63,0.0,0.01465,1e-05,3.02896]
[1778162324378,39.74,80525.46,0.0,0.01452,1e-05,3.00564]
[1778162326945,39.74,80515.09,0.0,0.0144,1e-05,2.98348]
[1778162331980,39.74,80520.89,0.0,0.01445,1e-05,2.99346]
[1778162333223,39.74,80520.89,0.0,0.01445,1e-05,2.99346]
[1778162334541,39.74,80523.65,0.0,0.01448,1e-05,2.99833]
[1778162338219,39.73,80526.61,0.0,0.0145,1e-05,3.00277]
[1778162339194,39.73,80529.38,0.0,0.01453,1e-05,3.00807]
[1778162344522,39.72,80545.0,0.0,0.01469,1e-05,3.03736]
[1778162346085,39.72,80555.98,0.0,0.01482,1e-05,3.05978]
[1778162351121,39.71,80554.62,0.0,0.01479,1e-05,3.05444]
[1778162354593,39.71,80536.92,0.0,0.01457,1e-05,3.01625]
[1778162359178,39.7,80525.86,0.0,0.01444,1e-05,2.99141]
[1778162363237,39.7,80527.95,0.0,0.01446,1e-05,2.99455]
[1778162363600,39.7,80527.95,0.0,0.01446,1e-05,2.99455]
[1778162363699,39.7,80538.18,0.0,0.01457,1e-05,3.01525]
[1778162368241,39.69,80527.91,0.0,0.01444,1e-05,2.99203]
[1778162373278,39.69,80529.97,0.0,0.01445,1e-05,2.9927]
[1778162378311,39.68,80536.92,0.0,0.01451,1e-05,3.00496]
[1778162382340,39.68,80526.79,0.0,0.01439,1e-05,2.98255]
[1778162387376,39.67,80528.29,0.0,0.01439,1e-05,2.98346]
[1778162392411,39.67,80522.44,0.0,0.01432,1e-05,2.97007]
[1778162397447,39.66,80525.23,0.0,0.01434,1e-05,2.97397]
[1778162402487,39.66,80503.41,0.0,0.01409,1e-05,2.9282]
[1778162403493,39.66,80490.15,0.0,0.01395,1e-05,2.90203]
[1778162405501,39.66,80488.88,0.0,0.01394,1e-05,2.89995]
[1778162405561,39.66,80508.48,0.0,0.01415,1e-05,2.93949]
[1778162407525,39.67,80523.54,0.0,0.01433,1e-05,2.971]
[1778162408071,39.67,80523.54,0.0,0.01433,1e-05,2.971]
[1778162409612,39.67,80513.92,0.0,0.01422,1e-05,2.95172]
[1778162409685,39.67,80528.93,0.0,0.01439,1e-05,2.98311]
[1778162411044,39.67,80528.93,0.0,0.01439,1e-05,2.98311]
[1778162416600,39.66,80528.46,0.0,0.01438,1e-05,2.98089]
[1778162421634,39.66,80520.92,0.0,0.01429,1e-05,2.9637]
[1778162422047,39.66,80520.92,0.0,0.01429,1e-05,2.9637]
[1778162422075,39.66,80520.92,0.0,0.01429,1e-05,2.9637]
[1778162422643,39.66,80512.93,0.0,0.01419,1e-05,2.94711]
[1778162423647,39.66,80497.74,0.0,0.01403,1e-05,2.91636]
[1778162424656,39.66,80487.32,0.0,0.01391,1e-05,2.89515]
[1778162428705,39.66,80474.35,0.0,0.01376,1e-05,2.86838]
[1778162430051,39.66,80477.13,0.0,0.01379,1e-05,2.87373]
[1778162435745,39.65,80477.22,0.0,0.01378,1e-05,2.8711]
[1778162440785,39.65,80486.1,0.0,0.01387,1e-05,2.88787]
[1778162444249,39.65,80494.11,0.0,0.01395,1e-05,2.90328]
[1778162444808,39.65,80505.76,0.0,0.01408,1e-05,2.92652]
[1778162446355,39.65,80505.76,0.0,0.01408,1e-05,2.92652]
[1778162446412,39.65,80511.97,0.0,0.01415,1e-05,2.93852]
[1778162447050,39.65,80511.97,0.0,0.01415,1e-05,2.93852]
[1778162447151,39.64,80508.75,0.0,0.01411,1e-05,2.93169]
[1778162447871,39.64,80508.75,0.0,0.01411,1e-05,2.93169]
[1778162448130,39.64,80508.75,0.0,0.01411,1e-05,2.93169]
[1778162448369,39.64,80508.75,0.0,0.01411,1e-05,2.93169]
[1778162448490,39.64,80508.75,0.0,0.01411,1e-05,2.93169]
[1778162449844,39.64,80495.95,0.0,0.01397,1e-05,2.90529]
[1778162452864,39.64,80484.83,0.0,0.01384,1e-05,2.88228]
[1778162457899,39.64,80497.24,0.0,0.01397,1e-05,2.90609]
[1778162459001,39.64,80497.24,0.0,0.01397,1e-05,2.90609]
[1778162459091,39.64,80497.24,0.0,0.01397,1e-05,2.90609]
[1778162461134,39.64,80499.51,0.0,0.01399,1e-05,2.91015]
[1778162461192,39.64,80500.14,0.0,0.014,1e-05,2.91089]
[1778162463359,39.64,80500.14,0.0,0.014,1e-05,2.91089]
[1778162463427,39.64,80500.14,0.0,0.014,1e-05,2.91089]
[1778162463466,39.63,80512.6,0.0,0.01413,1e-05,2.93551]
[1778162463947,39.63,80512.6,0.0,0.01413,1e-05,2.93551]
[1778162464447,39.63,80508.73,0.0,0.01409,1e-05,2.92736]
[1778162468092,39.63,80518.53,0.0,0.01419,1e-05,2.94665]
[1778162477033,39.62,80506.48,0.0,0.01404,1e-05,2.91911]
[1778162480755,39.62,80505.68,0.0,0.01403,1e-05,2.91694]
[1778162480767,39.62,80495.36,0.0,0.01391,1e-05,2.89563]
[1778162482071,39.62,80493.3,0.0,0.01389,1e-05,2.89126]
[1778162483970,39.62,80493.5,0.0,0.01389,1e-05,2.89143]
[1778162484588,39.62,80494.05,0.0,0.01389,1e-05,2.89207]
[1778162488110,39.61,80507.52,0.0,0.01404,1e-05,2.91849]
[1778162493149,39.61,80508.7,0.0,0.01403,1e-05,2.91762]
[1778162498180,39.61,80506.28,0.0,0.014,1e-05,2.91135]
[1778162499566,39.61,80506.28,0.0,0.014,1e-05,2.91135]
[1778162502209,39.6,80530.28,0.0,0.01426,1e-05,2.95888]
[1778162503468,39.6,80530.28,0.0,0.01426,1e-05,2.95888]
[1778162506188,39.6,80532.3,0.0,0.01428,1e-05,2.96192]
[1778162507912,39.6,80527.62,0.0,0.01422,1e-05,2.95165]
[1778162508976,39.6,80519.01,0.0,0.01412,1e-05,2.93381]
[1778162509261,39.6,80514.57,0.0,0.01407,1e-05,2.9245]
[1778162512282,39.59,80503.96,0.0,0.01395,1e-05,2.90226]
[1778162514520,39.59,80503.35,0.0,0.01394,1e-05,2.90078]
[1778162514537,39.59,80510.11,0.0,0.01401,1e-05,2.91414]
[1778162517318,39.59,80528.12,0.0,0.01421,1e-05,2.94983]
[1778162521352,39.59,80539.23,0.0,0.01433,1e-05,2.97113]
[1778162525434,39.58,80533.0,0.0,0.01425,1e-05,2.95725]
[1778162525554,39.58,80524.34,0.0,0.01415,1e-05,2.93923]
[1778162526512,39.58,80524.34,0.0,0.01415,1e-05,2.93923]
[1778162526580,39.58,80519.05,0.0,0.01409,1e-05,2.92815]
[1778162531436,39.58,80530.55,0.0,0.01421,1e-05,2.94993]
[1778162533453,39.58,80544.65,0.0,0.01436,1e-05,2.97808]
[1778162537480,39.57,80529.64,0.0,0.01419,1e-05,2.94594]
[1778162541893,39.57,80531.13,0.0,0.0142,1e-05,2.948]
[1778162542518,39.57,80524.07,0.0,0.01412,1e-05,2.93301]
[1778162544304,39.57,80524.79,0.0,0.01412,1e-05,2.93418]
[1778162544529,39.57,80525.44,0.0,0.01413,1e-05,2.9352]
[1778162547551,39.56,80536.87,0.0,0.01425,1e-05,2.95756]
[1778162552585,39.56,80540.85,0.0,0.01428,1e-05,2.9624]
[1778162553029,39.56,80540.85,0.0,0.01428,1e-05,2.9624]
[1778162555606,39.56,80557.95,0.0,0.01447,1e-05,2.99646]
[1778162560642,39.55,80557.88,0.0,0.01445,1e-05,2.99431]
[1778162565677,39.54,80553.5,0.0,0.01439,1e-05,2.98328]
[1778162568699,39.54,80541.61,0.0,0.01425,1e-05,2.95785]
[1778162572166,39.54,80544.5,0.0,0.01428,1e-05,2.96281]
[1778162572726,39.54,80544.31,0.0,0.01428,1e-05,2.96211]
[1778162574370,39.54,80544.5,0.0,0.01427,1e-05,2.96187]
[1778162574746,39.54,80542.72,0.0,0.01425,1e-05,2.95792]
[1778162579011,39.53,80543.39,0.0,0.01426,1e-05,2.95839]
[1778162579776,39.53,80543.54,0.0,0.01425,1e-05,2.95811]
[1778162583441,39.53,80534.67,0.0,0.01415,1e-05,2.93949]
[1778162583804,39.53,80535.36,0.0,0.01416,1e-05,2.94064]
[1778162584549,39.53,80535.36,0.0,0.01416,1e-05,2.94064]
[1778162584814,39.53,80538.34,0.0,0.01419,1e-05,2.94619]
[1778162586831,39.53,80522.98,0.0,0.01402,1e-05,2.91477]
[1778162591525,39.52,80530.26,0.0,0.01409,1e-05,2.92865]
[1778162592435,39.52,80533.03,0.0,0.01412,1e-05,2.93404]
[1778162592553,39.52,80533.03,0.0,0.01412,1e-05,2.93404]
[1778162592867,39.52,80533.22,0.0,0.01412,1e-05,2.93418]
[1778162592994,39.52,80533.22,0.0,0.01412,1e-05,2.93418]
[1778162593874,39.52,80535.15,0.0,0.01414,1e-05,2.9376]
[1778162594809,39.52,80535.15,0.0,0.01414,1e-05,2.9376]
[1778162594890,39.52,80531.52,0.0,0.0141,1e-05,2.93022]
[1778162599917,39.52,80541.24,0.0,0.0142,1e-05,2.94847]
[1778162603921,39.52,80537.13,0.0,0.01415,1e-05,2.93958]
[1778162603960,39.52,80535.76,0.0,0.01413,1e-05,2.93653]
[1778162605961,39.51,80518.52,0.0,0.01394,1e-05,2.90095]
[1778162610214,39.51,80511.82,0.0,0.01386,1e-05,2.88695]
[1778162610995,39.51,80524.57,0.0,0.014,1e-05,2.91223]
[1778162616030,39.51,80524.91,0.0,0.01399,1e-05,2.91016]
[1778162621062,39.51,80529.84,0.0,0.01404,1e-05,2.91923]
[1778162623073,39.51,80530.76,0.0,0.01405,1e-05,2.92085]
[1778162623128,39.5,80531.33,0.0,0.01405,1e-05,2.92175]
[1778162629122,39.5,80536.47,0.0,0.0141,1e-05,2.9307]
[1778162630439,39.5,80536.47,0.0,0.0141,1e-05,2.9307]
[1778162635539,39.5,80544.36,0.0,0.01418,1e-05,2.9454]
[1778162641207,39.49,80549.93,0.0,0.01424,1e-05,2.95476]
[1778162643221,39.49,80539.25,0.0,0.01411,1e-05,2.93213]
[1778162644825,39.49,80539.25,0.0,0.01411,1e-05,2.93213]
[1778162644854,39.49,80539.05,0.0,0.01411,1e-05,2.93146]
[1778162645746,39.49,80520.8,0.0,0.0139,1e-05,2.89404]
[1778162648076,39.49,80520.8,0.0,0.0139,1e-05,2.89404]
[1778162647250,39.49,80505.81,0.0,0.01374,1e-05,2.8638]
[1778162652689,39.48,80502.58,0.0,0.0137,1e-05,2.85696]
[1778162655386,39.48,80507.08,0.0,0.01375,1e-05,2.86556]
[1778162660792,39.48,80493.04,0.0,0.01359,1e-05,2.83699]
[1778162661748,39.48,80490.18,0.0,0.01356,1e-05,2.83112]
[1778162661774,39.48,80479.34,0.0,0.01344,1e-05,2.80955]
[1778162664381,39.48,80464.44,0.0,0.01328,1e-05,2.78032]
[1778162665155,39.48,80464.44,0.0,0.01328,1e-05,2.78032]
[1778162669416,39.48,80453.85,0.0,0.01317,1e-05,2.75966]
[1778162672840,39.48,80447.24,0.0,0.01309,1e-05,2.74534]
[1778162678479,39.48,80445.69,0.0,0.01308,1e-05,2.74271]
[1778162683514,39.48,80437.38,0.0,0.01299,1e-05,2.72708]
[1778162688552,39.48,80453.51,0.0,0.01317,1e-05,2.7585]
[1778162690757,39.48,80460.47,0.0,0.01324,1e-05,2.77201]
[1778162696101,39.48,80460.35,0.0,0.01324,1e-05,2.77166]
[1778162700641,39.48,80449.93,0.0,0.01313,1e-05,2.75144]
[1778162704673,39.48,80437.69,0.0,0.013,1e-05,2.72794]
[1778162709707,39.48,80440.93,0.0,0.01303,1e-05,2.73445]
[1778162714442,39.48,80439.07,0.0,0.01302,1e-05,2.7311]
[1778162716902,39.49,80427.48,0.0,0.0129,1e-05,2.70913]
[1778162716999,39.49,80411.81,0.0,0.01274,1e-05,2.67941]
[1778162718448,39.49,80411.81,0.0,0.01274,1e-05,2.67956]
[1778162718778,39.49,80398.71,0.0,0.01261,1e-05,2.65503]
[1778162722169,39.49,80389.89,0.0,0.01252,1e-05,2.6389]
[1778162726318,39.49,80377.67,0.0,0.0124,1e-05,2.61725]
[1778162728855,39.49,80393.69,0.0,0.01257,1e-05,2.64783]
[1778162733892,39.5,80390.0,0.0,0.01253,1e-05,2.64036]
[1778162737921,39.5,80410.92,0.0,0.01274,1e-05,2.68045]
[1778162742954,39.5,80411.86,0.0,0.01276,1e-05,2.68276]
[1778162747989,39.5,80410.62,0.0,0.01275,1e-05,2.68112]
[1778162753024,39.5,80405.82,0.0,0.0127,1e-05,2.67305]
[1778162758064,39.51,80410.59,0.0,0.01276,1e-05,2.68293]
[1778162760971,39.51,80408.3,0.0,0.01274,1e-05,2.67892]
[1778162761097,39.51,80423.33,0.0,0.01289,1e-05,2.70749]
[1778162765124,39.51,80435.19,0.0,0.01302,1e-05,2.7306]
[1778162769168,39.51,80448.26,0.0,0.01315,1e-05,2.75612]
[1778162771175,39.51,80462.56,0.0,0.01331,1e-05,2.78399]
[1778162776210,39.51,80456.49,0.0,0.01324,1e-05,2.77208]
[1778162778222,39.51,80439.58,0.0,0.01306,1e-05,2.7394]
[1778162782251,39.51,80428.88,0.0,0.01295,1e-05,2.71914]
[1778162788059,39.51,80425.8,0.0,0.01293,1e-05,2.71379]
[1778162791322,39.51,80444.79,0.0,0.01312,1e-05,2.7491]
[1778162792857,39.51,80444.79,0.0,0.01312,1e-05,2.7491]
[1778162792913,39.51,80458.42,0.0,0.01326,1e-05,2.77559]
[1778162798372,39.51,80459.12,0.0,0.01327,1e-05,2.77693]
[1778162803414,39.51,80450.19,0.0,0.01317,1e-05,2.75963]
[1778162808450,39.51,80448.63,0.0,0.01316,1e-05,2.7567]
[1778162812029,39.51,80448.23,0.0,0.01315,1e-05,2.75597]
[1778162813484,39.51,80433.52,0.0,0.013,1e-05,2.72772]
[1778162818519,39.52,80436.96,0.0,0.01304,1e-05,2.73461]
[1778162823554,39.52,80432.25,0.0,0.01299,1e-05,2.72591]
[1778162825568,39.52,80444.5,0.0,0.01312,1e-05,2.74961]
[1778162830602,39.52,80448.04,0.0,0.01316,1e-05,2.75659]
[1778162835637,39.52,80437.8,0.0,0.01305,1e-05,2.73704]
[1778162840675,39.52,80431.49,0.0,0.01299,1e-05,2.72526]
[1778162845708,39.52,80433.23,0.0,0.01301,1e-05,2.72894]
[1778162850742,39.52,80416.61,0.0,0.01284,1e-05,2.69761]
[1778162855777,39.52,80419.63,0.0,0.01287,1e-05,2.70244]
[1778162860813,39.52,80417.12,0.0,0.01284,1e-05,2.69825]
[1778162865862,39.53,80418.52,0.0,0.01286,1e-05,2.70153]
[1778162867930,39.53,80430.1,0.0,0.01298,1e-05,2.72391]
[1778162870883,39.53,80440.47,0.0,0.01309,1e-05,2.74411]
[1778162875918,39.53,80455.42,0.0,0.01325,1e-05,2.7732]
[1778162877423,39.53,80461.55,0.0,0.01332,1e-05,2.78514]
[1778162880888,39.53,80473.27,0.0,0.01344,1e-05,2.80798]
[1778162883032,39.53,80484.6,0.0,0.01356,1e-05,2.83019]
[1778162889015,39.53,80479.04,0.0,0.0135,1e-05,2.81879]
[1778162894044,39.53,80476.95,0.0,0.01347,1e-05,2.81442]
[1778162899080,39.52,80471.12,0.0,0.01341,1e-05,2.80277]
[1778162904114,39.52,80470.54,0.0,0.0134,1e-05,2.80152]
[1778162909149,39.52,80474.68,0.0,0.01345,1e-05,2.80944]
[1778162913177,39.52,80465.53,0.0,0.01334,1e-05,2.78984]
[1778162918212,39.52,80475.92,0.0,0.01345,1e-05,2.81006]
[1778162922587,39.52,80481.25,0.0,0.01351,1e-05,2.82031]
[1778162926269,39.52,80470.0,0.0,0.01339,1e-05,2.79792]
[1778162931305,39.52,80473.96,0.0,0.01343,1e-05,2.80535]
[1778162934330,39.52,80461.27,0.0,0.01329,1e-05,2.78034]
[1778162938529,39.52,80458.33,0.0,0.01326,1e-05,2.77455]
[1778162942387,39.52,80460.28,0.0,0.01328,1e-05,2.77829]
[1778162944259,39.52,80471.29,0.0,0.0134,1e-05,2.79977]
[1778162944400,39.52,80482.39,0.0,0.01351,1e-05,2.82154]
[1778162946414,39.52,80497.25,0.0,0.01368,1e-05,2.85143]
[1778162950503,39.53,80502.01,0.0,0.01374,1e-05,2.86239]
[1778162951449,39.53,80502.58,0.0,0.01375,1e-05,2.86404]
[1778162953463,39.53,80519.3,0.0,0.01393,1e-05,2.89789]
[1778162958906,39.53,80523.73,0.0,0.01398,1e-05,2.90702]
[1778162958948,39.53,80522.23,0.0,0.01396,1e-05,2.90377]
[1778162964540,39.52,80517.72,0.0,0.01391,1e-05,2.89366]
[1778162969575,39.52,80527.61,0.0,0.01401,1e-05,2.91232]
[1778162974610,39.52,80536.99,0.0,0.0141,1e-05,2.92852]
[1778162979645,39.51,80536.83,0.0,0.01409,1e-05,2.92696]
[1778162982277,39.51,80537.27,0.0,0.0141,1e-05,2.92761]
[1778162982281,39.51,80538.65,0.0,0.01411,1e-05,2.93017]
[1778162987046,39.51,80536.78,0.0,0.01408,1e-05,2.92538]
[1778162987130,39.51,80537.68,0.0,0.01409,1e-05,2.92696]
[1778162989717,39.51,80524.92,0.0,0.01395,1e-05,2.9005]
[1778162994751,39.51,80523.05,0.0,0.01392,1e-05,2.89577]
[1778162999787,39.5,80531.57,0.0,0.01401,1e-05,2.91195]
[1778163004821,39.5,80532.25,0.0,0.01401,1e-05,2.91218]
[1778163009857,39.5,80526.37,0.0,0.01394,1e-05,2.89922]
[1778163014890,39.49,80519.49,0.0,0.01386,1e-05,2.88443]
[1778163016905,39.49,80508.07,0.0,0.01373,1e-05,2.86124]
[1778163021940,39.49,80509.03,0.0,0.01374,1e-05,2.86241]
[1778163025807,39.49,80510.46,0.0,0.01375,1e-05,2.8648]
[1778163026022,39.49,80512.57,0.0,0.01377,1e-05,2.86886]
[1778163027019,39.49,80555.24,0.0,0.01425,1e-05,2.95517]
[1778163028484,39.49,80565.92,0.0,0.01437,1e-05,2.97799]
[1778163028986,39.49,80565.92,0.0,0.01437,1e-05,2.97799]
[1778163029090,39.49,80566.63,0.0,0.01438,1e-05,2.97978]
[1778163029935,39.49,80566.63,0.0,0.01438,1e-05,2.97978]
[1778163030011,39.49,80566.31,0.0,0.01438,1e-05,2.97876]
[1778163033031,39.49,80558.0,0.0,0.01427,1e-05,2.95938]
[1778163038554,39.49,80559.73,0.0,0.01429,1e-05,2.96373]
[1778163044106,39.49,80567.44,0.0,0.01437,1e-05,2.97785]
[1778163049141,39.48,80571.66,0.0,0.01441,1e-05,2.98475]
[1778163054178,39.48,80573.05,0.0,0.01441,1e-05,2.98573]
[1778163059213,39.47,80565.05,0.0,0.01431,1e-05,2.96743]
[1778163063241,39.47,80553.48,0.0,0.01418,1e-05,2.94239]
[1778163065258,39.47,80571.5,0.0,0.01437,1e-05,2.97839]
[1778163067269,39.46,80590.8,0.0,0.01459,1e-05,3.0176]
[1778163069676,39.46,80600.52,0.0,0.0147,1e-05,3.037]
[1778163074534,39.46,80604.99,0.0,0.01474,1e-05,3.04447]
[1778163084390,39.44,80612.82,0.0,0.0148,1e-05,3.05536]
[1778163088419,39.43,80624.4,0.0,0.01492,1e-05,3.07717]
[1778163090431,39.43,80636.86,0.0,0.01506,1e-05,3.10361]
[1778163095467,39.42,80640.26,0.0,0.01508,1e-05,3.10568]
[1778163100511,39.42,80632.98,0.0,0.01498,1e-05,3.0873]
[1778163104547,39.41,80623.45,0.0,0.01485,1e-05,3.06555]
[1778163107557,39.41,80636.53,0.0,0.015,1e-05,3.09116]
[1778163112594,39.4,80644.75,0.0,0.01507,1e-05,3.10528]
[1778163115482,39.4,80636.01,0.0,0.01497,1e-05,3.08613]
[1778163119775,39.4,80642.72,0.0,0.01505,1e-05,3.10048]
[1778163125685,39.39,80637.23,0.0,0.01496,1e-05,3.08552]
[1778163130733,39.38,80626.2,0.0,0.01482,1e-05,3.05957]
[1778163135764,39.37,80628.97,0.0,0.01484,1e-05,3.06294]
[1778163140809,39.37,80632.52,0.0,0.01487,1e-05,3.06801]
[1778163142816,39.37,80643.09,0.0,0.01498,1e-05,3.08939]
[1778163144834,39.36,80653.63,0.0,0.0151,1e-05,3.11071]
[1778163147850,39.36,80666.28,0.0,0.01524,1e-05,3.13601]
[1778163152885,39.35,80687.69,0.0,0.01547,1e-05,3.17732]
[1778163154501,39.35,80687.69,0.0,0.01547,1e-05,3.17732]
[1778163156578,39.34,80690.16,0.0,0.01549,1e-05,3.18051]
[1778163161955,39.33,80686.51,0.0,0.01542,1e-05,3.16835]
[1778163166990,39.32,80692.8,0.0,0.01548,1e-05,3.17849]
[1778163172035,39.31,80691.42,0.0,0.01544,1e-05,3.17194]
[1778163177072,39.31,80696.1,0.0,0.01548,1e-05,3.17862]
[1778163182098,39.3,80687.47,0.0,0.01536,1e-05,3.15637]
[1778163187132,39.29,80684.56,0.0,0.0153,1e-05,3.14608]
[1778163192168,39.28,80677.64,0.0,0.0152,1e-05,3.12802]
[1778163193454,39.28,80677.64,0.0,0.0152,1e-05,3.12802]
[1778163196991,39.27,80667.24,0.0,0.01506,1e-05,3.10336]
[1778163202237,39.26,80676.18,0.0,0.01515,1e-05,3.11908]
[1778163207277,39.25,80664.96,0.0,0.015,1e-05,3.09221]
[1778163209292,39.25,80678.39,0.0,0.01515,1e-05,3.11978]
[1778163214324,39.24,80680.8,0.0,0.01515,1e-05,3.12021]
[1778163218369,39.24,80694.53,0.0,0.0153,1e-05,3.14734]
[1778163223400,39.23,80697.1,0.0,0.01532,1e-05,3.14961]
[1778163228433,39.22,80696.05,0.0,0.01529,1e-05,3.14414]
[1778163233476,39.21,80697.78,0.0,0.01529,1e-05,3.14463]
[1778163238504,39.2,80688.63,0.0,0.01516,1e-05,3.12167]
[1778163243543,39.19,80690.6,0.0,0.01517,1e-05,3.12282]
[1778163248575,39.19,80697.53,0.0,0.01523,1e-05,3.13463]
[1778163253613,39.18,80693.89,0.0,0.01517,1e-05,3.12358]
[1778163258647,39.17,80693.38,0.0,0.01515,1e-05,3.11932]
[1778163263683,39.16,80683.0,0.0,0.015,1e-05,3.09393]
[1778163268717,39.15,80688.64,0.0,0.01505,1e-05,3.10299]
[1778163273756,39.15,80687.86,0.0,0.01502,1e-05,3.09664]
[1778163278793,39.14,80686.47,0.0,0.01499,1e-05,3.09066]
[1778163283829,39.13,80686.54,0.0,0.01497,1e-05,3.08782]
[1778163288868,39.12,80683.99,0.0,0.01492,1e-05,3.07946]
[1778163293907,39.11,80682.72,0.0,0.01489,1e-05,3.07385]
[1778163298950,39.11,80672.41,0.0,0.01476,1e-05,3.04916]
[1778163305000,39.1,80682.79,0.0,0.01486,1e-05,3.068]
[1778163307009,39.1,80668.0,0.0,0.01468,1e-05,3.0356]
[1778163312048,39.09,80671.89,0.0,0.01471,1e-05,3.04137]
[1778163317083,39.08,80679.0,0.0,0.01478,1e-05,3.05403]
[1778163322118,39.08,80688.28,0.0,0.01488,1e-05,3.07117]
[1778163327153,39.07,80690.17,0.0,0.01488,1e-05,3.07258]
[1778163332188,39.06,80683.22,0.0,0.01478,1e-05,3.05313]
[1778163337228,39.05,80675.57,0.0,0.01468,1e-05,3.03467]
[1778163342263,39.05,80666.61,0.0,0.01456,1e-05,3.01409]
[1778163343269,39.05,80655.07,0.0,0.01442,1e-05,2.98918]
[1778163348306,39.04,80650.94,0.0,0.01437,1e-05,2.97891]
[1778163352332,39.04,80640.8,0.0,0.01425,1e-05,2.95667]
[1778163357368,39.04,80640.62,0.0,0.01424,1e-05,2.95493]
[1778163361023,39.04,80619.2,0.0,0.01399,1e-05,2.91035]
[1778163362408,39.04,80588.57,0.0,0.01365,1e-05,2.84849]
[1778163363413,39.04,80577.6,0.0,0.01354,1e-05,2.82774]
[1778163364609,39.04,80590.04,0.0,0.01368,1e-05,2.85266]
[1778163370520,39.04,80583.03,0.0,0.01361,1e-05,2.84029]
[1778163370597,39.04,80538.98,0.0,0.01313,1e-05,2.75304]
[1778163372941,39.05,80554.86,0.0,0.01332,1e-05,2.78635]
[1778163378524,39.06,80550.96,0.0,0.01329,1e-05,2.78141]
[1778163380399,39.06,80552.8,0.0,0.01331,1e-05,2.78507]
[1778163386128,39.06,80553.16,0.0,0.01331,1e-05,2.78594]
[1778163390508,39.06,80561.99,0.0,0.01341,1e-05,2.80349]
[1778163395194,39.06,80578.47,0.0,0.01358,1e-05,2.83448]
[1778163398792,39.06,80602.37,0.0,0.01384,1e-05,2.88233]
[1778163400684,39.06,80614.82,0.0,0.01398,1e-05,2.908]
[1778163401689,39.06,80630.62,0.0,0.01416,1e-05,2.94084]
[1778163403704,39.06,80642.88,0.0,0.0143,1e-05,2.967]
[1778163408738,39.06,80637.82,0.0,0.01425,1e-05,2.95716]
[1778163411760,39.07,80624.81,0.0,0.01411,1e-05,2.93167]
[1778163414790,39.06,80613.11,0.0,0.01398,1e-05,2.90709]
[1778163419825,39.06,80604.18,0.0,0.01387,1e-05,2.88809]
[1778163421842,39.06,80587.2,0.0,0.01368,1e-05,2.85355]
[1778163423855,39.06,80572.07,0.0,0.01352,1e-05,2.82308]
[1778163428890,39.06,80569.61,0.0,0.01349,1e-05,2.81802]
[1778163433927,39.06,80564.17,0.0,0.01343,1e-05,2.807]
[1778163434934,39.06,80552.6,0.0,0.0133,1e-05,2.78408]
[1778163438962,39.06,80563.51,0.0,0.01342,1e-05,2.80569]
[1778163443998,39.06,80559.57,0.0,0.01338,1e-05,2.79782]
[1778163447023,39.06,80547.31,0.0,0.01325,1e-05,2.77365]
[1778163452057,39.06,80544.58,0.0,0.01321,1e-05,2.76699]
[1778163457098,39.06,80531.81,0.0,0.01308,1e-05,2.74232]
[1778163459105,39.06,80543.02,0.0,0.0132,1e-05,2.76446]
[1778163460594,39.06,80541.16,0.0,0.01318,1e-05,2.76088]
[1778163463134,39.06,80526.46,0.0,0.01303,1e-05,2.73247]
[1778163468169,39.07,80535.5,0.0,0.01312,1e-05,2.75068]
[1778163473205,39.07,80529.15,0.0,0.01306,1e-05,2.73883]
[1778163478241,39.07,80529.81,0.0,0.01307,1e-05,2.74065]
[1778163482022,39.07,80532.15,0.0,0.0131,1e-05,2.74552]
[1778163484151,39.07,80536.83,0.0,0.01315,1e-05,2.75484]
[1778163484956,39.07,80531.95,0.0,0.0131,1e-05,2.74538]
[1778163487636,39.07,80525.74,0.0,0.01303,1e-05,2.73358]
[1778163488745,39.07,80525.66,0.0,0.01303,1e-05,2.73353]
[1778163488848,39.07,80513.07,0.0,0.0129,1e-05,2.70914]
[1778163495230,39.07,80505.26,0.0,0.01282,1e-05,2.69484]
[1778163495284,39.07,80486.58,0.0,0.01263,1e-05,2.65927]
[1778163495916,39.07,80472.73,0.0,0.01249,1e-05,2.63302]
[1778163497401,39.08,80456.87,0.0,0.01234,1e-05,2.60516]
[1778163499730,39.09,80471.2,0.0,0.01249,1e-05,2.63402]
[1778163506018,39.1,80481.85,0.0,0.01263,1e-05,2.65837]
[1778163507331,39.1,80481.85,0.0,0.01263,1e-05,2.65837]
[1778163514503,39.1,80504.24,0.0,0.01286,1e-05,2.70158]
[1778163519539,39.11,80500.88,0.0,0.01283,1e-05,2.69598]
[1778163524574,39.11,80496.74,0.0,0.01279,1e-05,2.68882]
[1778163529608,39.11,80484.48,0.0,0.01267,1e-05,2.66622]
[1778163534642,39.11,80494.54,0.0,0.01278,1e-05,2.6862]
[1778163539678,39.11,80490.88,0.0,0.01275,1e-05,2.68001]
[1778163544718,39.12,80491.93,0.0,0.01276,1e-05,2.68301]
[1778163545944,39.12,80491.93,0.0,0.01276,1e-05,2.68301]
[1778163545975,39.12,80507.38,0.0,0.01292,1e-05,2.71285]
[1778163546963,39.12,80507.38,0.0,0.01292,1e-05,2.71285]
[1778163547028,39.12,80514.83,0.0,0.013,1e-05,2.72737]
[1778163548019,39.12,80514.83,0.0,0.013,1e-05,2.72737]
[1778163548022,39.12,80516.25,0.0,0.01302,1e-05,2.7302]
[1778163554128,39.12,80522.08,0.0,0.01308,1e-05,2.74187]
[1778163554132,39.12,80516.52,0.0,0.01302,1e-05,2.73113]
[1778163554911,39.12,80516.52,0.0,0.01302,1e-05,2.73113]
[1778163554935,39.12,80517.38,0.0,0.01303,1e-05,2.73288]
[1778163560829,39.12,80524.54,0.0,0.01311,1e-05,2.7472]
[1778163563582,39.12,80523.72,0.0,0.0131,1e-05,2.74572]
[1778163563850,39.12,80525.04,0.0,0.01312,1e-05,2.74835]
[1778163566871,39.12,80511.92,0.0,0.01298,1e-05,2.72312]
[1778163571906,39.12,80516.41,0.0,0.01302,1e-05,2.73081]
[1778163576941,39.12,80523.06,0.0,0.01309,1e-05,2.74423]
[1778163577774,39.12,80523.06,0.0,0.01309,1e-05,2.74423]
[1778163577950,39.12,80524.92,0.0,0.01311,1e-05,2.74795]
[1778163579506,39.13,80530.14,0.0,0.01317,1e-05,2.75822]
[1778163579963,39.13,80531.18,0.0,0.01318,1e-05,2.76033]
[1778163582984,39.13,80518.91,0.0,0.01305,1e-05,2.7367]
[1778163584997,39.13,80501.44,0.0,0.01287,1e-05,2.7032]
[1778163590037,39.13,80505.41,0.0,0.01292,1e-05,2.71166]
[1778163595069,39.13,80498.3,0.0,0.01285,1e-05,2.69871]
[1778163599101,39.13,80486.79,0.0,0.01273,1e-05,2.67729]
[1778163603140,39.14,80473.54,0.0,0.0126,1e-05,2.65283]
[1778163608165,39.14,80473.1,0.0,0.0126,1e-05,2.65306]
[1778163613200,39.14,80473.12,0.0,0.01261,1e-05,2.65413]
[1778163618237,39.14,80476.8,0.0,0.01265,1e-05,2.66209]
[1778163622276,39.15,80464.04,0.0,0.01252,1e-05,2.63874]
[1778163627305,39.15,80457.62,0.0,0.01247,1e-05,2.6279]
[1778163632338,39.15,80457.87,0.0,0.01247,1e-05,2.6281]
[1778163637373,39.16,80460.69,0.0,0.0125,1e-05,2.63461]
[1778163638977,39.16,80466.09,0.0,0.01256,1e-05,2.64504]
[1778163639387,39.16,80475.29,0.0,0.01266,1e-05,2.6627]
[1778163639846,39.16,80475.29,0.0,0.01266,1e-05,2.6627]
[1778163640394,39.16,80476.89,0.0,0.01267,1e-05,2.66593]
[1778163640899,39.16,80476.89,0.0,0.01267,1e-05,2.66593]
[1778163642353,39.16,80482.13,0.0,0.01273,1e-05,2.67609]
[1778163642411,39.16,80484.96,0.0,0.01276,1e-05,2.68166]
[1778163643081,39.16,80484.96,0.0,0.01276,1e-05,2.68166]
[1778163643415,39.16,80484.96,0.0,0.01276,1e-05,2.68181]
[1778163648153,39.16,80479.83,0.0,0.01271,1e-05,2.67284]
[1778163648450,39.16,80479.43,0.0,0.01271,1e-05,2.67207]
[1778163653487,39.17,80481.69,0.0,0.01273,1e-05,2.67736]
[1778163658520,39.17,80492.56,0.0,0.01285,1e-05,2.69884]
[1778163664048,39.17,80495.35,0.0,0.01288,1e-05,2.70458]
[1778163668525,39.18,80507.17,0.0,0.01302,1e-05,2.72979]
[1778163674632,39.18,80513.29,0.0,0.01309,1e-05,2.74272]
[1778163679671,39.18,80512.47,0.0,0.01308,1e-05,2.74137]
[1778163684706,39.18,80512.64,0.0,0.01309,1e-05,2.74198]
[1778163686065,39.18,80493.82,0.0,0.01289,1e-05,2.70562]
[1778163687295,39.18,80481.84,0.0,0.01276,1e-05,2.68276]
[1778163692767,39.18,80476.86,0.0,0.01271,1e-05,2.6727]
[1778163697798,39.19,80474.71,0.0,0.01269,1e-05,2.66946]
[1778163699914,39.19,80468.32,0.0,0.01263,1e-05,2.65751]
[1778163699960,39.19,80466.24,0.0,0.01261,1e-05,2.65378]
[1778163702253,39.19,80466.24,0.0,0.01261,1e-05,2.65399]
[1778163702346,39.19,80470.75,0.0,0.01266,1e-05,2.66275]
[1778163704581,39.19,80471.81,0.0,0.01267,1e-05,2.66517]
[1778163704847,39.19,80471.61,0.0,0.01267,1e-05,2.66499]
[1778163705962,39.19,80471.61,0.0,0.01267,1e-05,2.66499]
[1778163705983,39.19,80472.2,0.0,0.01268,1e-05,2.66632]
[1778163707769,39.19,80472.4,0.0,0.01268,1e-05,2.66711]
[1778163707873,39.19,80466.38,0.0,0.01262,1e-05,2.65567]
[1778163708668,39.19,80466.38,0.0,0.01262,1e-05,2.65567]
[1778163708875,39.19,80466.38,0.0,0.01262,1e-05,2.6559]
[1778163714917,39.2,80466.39,0.0,0.01263,1e-05,2.6573]
[1778163716935,39.2,80466.9,0.0,0.01264,1e-05,2.6585]
[1778163717542,39.2,80467.75,0.0,0.01265,1e-05,2.66058]
[1778163719007,39.2,80467.75,0.0,0.01265,1e-05,2.66058]
[1778163719029,39.2,80468.17,0.0,0.01265,1e-05,2.66161]
[1778163723984,39.2,80480.83,0.0,0.01279,1e-05,2.68677]
[1778163729018,39.2,80490.8,0.0,0.0129,1e-05,2.70675]
[1778163734053,39.21,80492.3,0.0,0.01292,1e-05,2.71034]
[1778163739087,39.21,80495.02,0.0,0.01295,1e-05,2.7163]
[1778163744127,39.21,80494.86,0.0,0.01295,1e-05,2.71667]
[1778163746136,39.21,80510.55,0.0,0.01312,1e-05,2.74729]
[1778163747220,39.21,80524.86,0.0,0.01327,1e-05,2.77529]
[1778163753187,39.21,80516.99,0.0,0.01318,1e-05,2.75859]
[1778163758222,39.21,80510.01,0.0,0.01311,1e-05,2.74531]
[1778163760033,39.21,80508.37,0.0,0.01309,1e-05,2.74218]
[1778163765272,39.21,80495.49,0.0,0.01296,1e-05,2.71781]
[1778163770314,39.22,80492.71,0.0,0.01293,1e-05,2.71298]
[1778163775345,39.22,80488.18,0.0,0.01289,1e-05,2.70491]
[1778163780385,39.22,80489.93,0.0,0.01291,1e-05,2.70892]
[1778163781597,39.22,80489.93,0.0,0.01291,1e-05,2.70892]
[1778163781638,39.22,80475.43,0.0,0.01276,1e-05,2.68125]
[1778163783407,39.22,80462.27,0.0,0.01263,1e-05,2.65672]
[1778163784706,39.22,80462.57,0.0,0.01263,1e-05,2.65771]
[1778163790460,39.23,80465.51,0.0,0.01267,1e-05,2.66536]
[1778163790721,39.23,80465.51,0.0,0.01267,1e-05,2.66536]
[1778163796497,39.23,80462.05,0.0,0.01265,1e-05,2.66052]
[1778163801533,39.24,80474.0,0.0,0.01278,1e-05,2.68468]
[1778163804554,39.24,80461.14,0.0,0.01265,1e-05,2.66117]
[1778163809589,39.24,80460.88,0.0,0.01266,1e-05,2.66168]
[1778163814626,39.25,80465.37,0.0,0.0127,1e-05,2.66967]
[1778163819659,39.25,80472.48,0.0,0.01278,1e-05,2.68412]
[1778163821682,39.25,80483.51,0.0,0.01289,1e-05,2.70558]
[1778163822017,39.25,80483.51,0.0,0.01289,1e-05,2.70558]
[1778163827723,39.25,80492.27,0.0,0.01299,1e-05,2.72331]
[1778163832759,39.25,80490.91,0.0,0.01298,1e-05,2.72117]
[1778163837792,39.26,80496.67,0.0,0.01304,1e-05,2.73278]
[1778163842827,39.26,80503.69,0.0,0.01312,1e-05,2.74669]
[1778163846985,39.26,80510.24,0.0,0.01319,1e-05,2.75957]
[1778163852898,39.26,80505.36,0.0,0.01314,1e-05,2.75032]
[1778163856927,39.26,80519.24,0.0,0.01328,1e-05,2.77756]
[1778163858216,39.26,80519.24,0.0,0.01328,1e-05,2.77756]
[1778163860986,39.26,80521.63,0.0,0.01331,1e-05,2.78221]
[1778163865324,39.27,80544.06,0.0,0.01357,1e-05,2.8298]
[1778163867002,39.27,80554.69,0.0,0.01369,1e-05,2.85215]
[1778163869023,39.27,80566.21,0.0,0.01382,1e-05,2.87567]
[1778163874833,39.27,80567.73,0.0,0.01384,1e-05,2.87847]
[1778163877052,39.27,80558.7,0.0,0.01374,1e-05,2.86]
[1778163882112,39.27,80539.91,0.0,0.01353,1e-05,2.82188]
[1778163887146,39.27,80547.57,0.0,0.01361,1e-05,2.83668]
[1778163892182,39.27,80548.16,0.0,0.01361,1e-05,2.83744]
[1778163893298,39.27,80548.16,0.0,0.01361,1e-05,2.83744]
[1778163897622,39.27,80546.25,0.0,0.01359,1e-05,2.83333]
[1778163903269,39.27,80534.74,0.0,0.01346,1e-05,2.81008]
[1778163908307,39.27,80535.57,0.0,0.01347,1e-05,2.81156]
[1778163913338,39.27,80541.1,0.0,0.01353,1e-05,2.82232]
[1778163918373,39.27,80540.11,0.0,0.01352,1e-05,2.82008]
[1778163923408,39.26,80538.64,0.0,0.0135,1e-05,2.81692]
[1778163925441,39.26,80538.38,0.0,0.0135,1e-05,2.81636]
[1778163930471,39.26,80515.76,0.0,0.01325,1e-05,2.77161]
[1778163931458,39.26,80515.76,0.0,0.01325,1e-05,2.77161]
[1778163931522,39.26,80515.76,0.0,0.01325,1e-05,2.77161]
[1778163931557,39.26,80515.76,0.0,0.01325,1e-05,2.77161]
[1778163931616,39.26,80497.71,0.0,0.01306,1e-05,2.73494]
[1778163932388,39.26,80497.71,0.0,0.01306,1e-05,2.73494]
[1778163932493,39.26,80497.71,0.0,0.01306,1e-05,2.735]
[1778163933492,39.26,80486.92,0.0,0.01294,1e-05,2.71424]
[1778163938532,39.27,80484.3,0.0,0.01292,1e-05,2.70987]
[1778163943418,39.27,80476.75,0.0,0.01284,1e-05,2.69592]
[1778163948597,39.27,80484.52,0.0,0.01293,1e-05,2.71182]
[1778163953632,39.27,80485.23,0.0,0.01294,1e-05,2.7138]
[1778163958673,39.27,80475.01,0.0,0.01284,1e-05,2.69475]
[1778163963702,39.28,80475.94,0.0,0.01285,1e-05,2.69723]
[1778163966406,39.28,80469.12,0.0,0.01278,1e-05,2.68447]
[1778163966726,39.28,80468.96,0.0,0.01278,1e-05,2.68432]
[1778163968741,39.28,80484.52,0.0,0.01295,1e-05,2.71443]
[1778163973774,39.28,80476.67,0.0,0.01287,1e-05,2.69989]
[1778163978810,39.28,80471.68,0.0,0.01282,1e-05,2.69106]
[1778163983844,39.28,80474.25,0.0,0.01285,1e-05,2.69674]
[1778163988879,39.29,80471.28,0.0,0.01282,1e-05,2.69182]
[1778163993914,39.29,80470.54,0.0,0.01281,1e-05,2.68971]
[1778163998949,39.29,80469.65,0.0,0.01281,1e-05,2.68882]
[1778163999828,39.29,80469.65,0.0,0.01281,1e-05,2.68882]
[1778163999957,39.29,80460.19,0.0,0.01271,1e-05,2.67095]
[1778164004140,39.29,80462.3,0.0,0.01274,1e-05,2.67567]
[1778164004992,39.29,80462.46,0.0,0.01274,1e-05,2.67615]
[1778164007006,39.3,80475.89,0.0,0.01288,1e-05,2.70212]
[1778164007933,39.3,80475.89,0.0,0.01288,1e-05,2.70212]
[1778164008028,39.3,80474.35,0.0,0.01287,1e-05,2.69929]
[1778164009169,39.3,80474.35,0.0,0.01287,1e-05,2.69929]
[1778164015825,39.3,80469.39,0.0,0.01282,1e-05,2.69056]
[1778164015902,39.3,80465.33,0.0,0.01278,1e-05,2.68307]
[1778164021105,39.3,80457.49,0.0,0.0127,1e-05,2.66895]
[1778164022083,39.3,80457.49,0.0,0.0127,1e-05,2.66895]
[1778164022183,39.3,80456.02,0.0,0.01269,1e-05,2.66633]
[1778164023252,39.3,80456.02,0.0,0.01269,1e-05,2.66633]
[1778164023831,39.3,80456.02,0.0,0.01269,1e-05,2.66633]
[1778164033188,39.31,80450.9,0.0,0.01264,1e-05,2.65848]
[1778164038224,39.31,80453.01,0.0,0.01267,1e-05,2.66332]
[1778164041268,39.31,80453.53,0.0,0.01268,1e-05,2.66464]
[1778164041369,39.31,80462.2,0.0,0.01277,1e-05,2.68142]
[1778164047289,39.31,80469.53,0.0,0.01285,1e-05,2.69609]
[1778164052325,39.31,80470.12,0.0,0.01285,1e-05,2.69625]
[1778164055346,39.32,80480.73,0.0,0.01296,1e-05,2.71692]
[1778164058368,39.32,80492.61,0.0,0.01309,1e-05,2.74007]
[1778164062466,39.32,80492.32,0.0,0.01309,1e-05,2.73967]
[1778164065011,39.32,80490.49,0.0,0.01307,1e-05,2.73619]
[1778164070061,39.32,80494.98,0.0,0.01312,1e-05,2.74534]
[1778164075489,39.32,80502.59,0.0,0.0132,1e-05,2.76038]
[1778164080523,39.32,80499.37,0.0,0.01317,1e-05,2.75427]
[1778164085560,39.32,80494.6,0.0,0.01312,1e-05,2.74519]
[1778164087626,39.32,80494.58,0.0,0.01312,1e-05,2.74519]
[1778164087661,39.32,80515.03,0.0,0.01333,1e-05,2.78516]
[1778164089587,39.32,80534.77,0.0,0.01355,1e-05,2.82438]
[1778164094623,39.32,80541.89,0.0,0.01363,1e-05,2.83928]
[1778164099316,39.32,80545.44,0.0,0.01367,1e-05,2.84593]
[1778164101674,39.32,80560.96,0.0,0.01383,1e-05,2.87667]
[1778164106708,39.32,80560.69,0.0,0.01383,1e-05,2.87526]
[1778164111742,39.32,80559.56,0.0,0.0138,1e-05,2.87059]
[1778164116782,39.31,80565.69,0.0,0.01386,1e-05,2.88215]
[1778164121544,39.31,80562.92,0.0,0.01383,1e-05,2.87583]
[1778164121831,39.31,80559.18,0.0,0.01379,1e-05,2.86831]
[1778164122222,39.31,80559.18,0.0,0.01379,1e-05,2.86831]
[1778164122822,39.31,80521.51,0.0,0.01338,1e-05,2.79339]
[1778164123323,39.31,80521.51,0.0,0.01338,1e-05,2.79339]
[1778164123830,39.31,80475.12,0.0,0.01289,1e-05,2.70421]
[1778164124327,39.31,80475.12,0.0,0.01289,1e-05,2.70421]
[1778164124836,39.31,80465.01,0.0,0.01279,1e-05,2.68498]
[1778164127797,39.32,80463.39,0.0,0.01278,1e-05,2.68285]
[1778164132913,39.33,80458.51,0.0,0.01275,1e-05,2.67644]
[1778164136045,39.33,80454.23,0.0,0.0127,1e-05,2.66863]
[1778164136093,39.33,80440.52,0.0,0.01256,1e-05,2.64288]
[1778164138954,39.33,80425.61,0.0,0.01243,1e-05,2.61748]
[1778164143989,39.34,80421.52,0.0,0.01239,1e-05,2.61114]
[1778164144172,39.34,80421.52,0.0,0.01239,1e-05,2.61114]
[1778164147287,39.34,80421.86,0.0,0.0124,1e-05,2.61258]
[1778164148020,39.34,80421.8,0.0,0.0124,1e-05,2.61273]
[1778164148729,39.34,80421.8,0.0,0.0124,1e-05,2.61273]
[1778164154071,39.35,80412.49,0.0,0.01232,1e-05,2.59705]
[1778164157086,39.35,80431.6,0.0,0.01251,1e-05,2.63357]
[1778164159416,39.35,80431.94,0.0,0.01252,1e-05,2.63466]
[1778164160106,39.35,80433.06,0.0,0.01253,1e-05,2.63699]
[1778164164134,39.35,80448.51,0.0,0.01269,1e-05,2.66701]
[1778164169170,39.36,80444.06,0.0,0.01265,1e-05,2.65939]
[1778164171185,39.36,80433.8,0.0,0.01254,1e-05,2.6389]
[1778164176221,39.36,80429.98,0.0,0.01251,1e-05,2.63276]
[1778164179242,39.36,80416.84,0.0,0.01238,1e-05,2.60884]
[1778164184275,39.37,80409.23,0.0,0.01231,1e-05,2.59603]
[1778164189311,39.37,80409.64,0.0,0.01233,1e-05,2.59813]
[1778164194346,39.37,80410.51,0.0,0.01234,1e-05,2.60103]
[1778164199381,39.38,80417.86,0.0,0.01242,1e-05,2.61595]
[1778164203839,39.38,80425.8,0.0,0.01251,1e-05,2.63148]
[1778164203840,39.38,80413.82,0.0,0.01239,1e-05,2.6093]
[1778164205510,39.38,80394.21,0.0,0.01219,1e-05,2.57369]
[1778164207569,39.38,80403.19,0.0,0.01228,1e-05,2.59027]
[1778164207647,39.38,80436.87,0.0,0.01263,1e-05,2.654]
[1778164213450,39.39,80430.12,0.0,0.01256,1e-05,2.6424]
[1778164217535,39.39,80409.85,0.0,0.01237,1e-05,2.60597]
[1778164221142,39.39,80425.22,0.0,0.01253,1e-05,2.63547]
[1778164226603,39.4,80431.32,0.0,0.0126,1e-05,2.64818]
[1778164231212,39.4,80444.19,0.0,0.01272,1e-05,2.67157]
[1778164234741,39.4,80448.12,0.0,0.01277,1e-05,2.67934]
[1778164238681,39.4,80434.42,0.0,0.01263,1e-05,2.65396]
[1778164241282,39.4,80423.81,0.0,0.01252,1e-05,2.63451]
[1778164246738,39.41,80433.17,0.0,0.01262,1e-05,2.65294]
[1778164251778,39.41,80425.26,0.0,0.01255,1e-05,2.63886]
[1778164256814,39.41,80421.14,0.0,0.01251,1e-05,2.63202]
[1778164258827,39.41,80408.59,0.0,0.01239,1e-05,2.60902]
[1778164262855,39.41,80396.27,0.0,0.01227,1e-05,2.58712]
[1778164267133,39.42,80398.94,0.0,0.0123,1e-05,2.59285]
[1778164267140,39.42,80395.02,0.0,0.01226,1e-05,2.58586]
[1778164269904,39.42,80380.73,0.0,0.01213,1e-05,2.56041]
[1778164272477,39.42,80373.05,0.0,0.01205,1e-05,2.547]
[1778164272957,39.42,80354.6,0.0,0.01187,1e-05,2.5135]
[1778164273934,39.43,80330.51,0.0,0.01165,1e-05,2.47148]
[1778164277066,39.43,80327.06,0.0,0.01162,1e-05,2.46602]
[1778164281998,39.44,80310.86,0.0,0.01149,1e-05,2.44077]
[1778164284580,39.44,80313.67,0.0,0.01152,1e-05,2.44675]
[1778164288067,39.47,80328.34,0.0,0.0117,1e-05,2.48118]
[1778164293094,39.48,80334.91,0.0,0.01178,1e-05,2.49481]
[1778164297118,39.48,80320.7,0.0,0.01166,1e-05,2.47195]
[1778164298876,39.48,80316.62,0.0,0.01162,1e-05,2.46469]
[1778164304170,39.5,80315.26,0.0,0.01162,1e-05,2.46596]
[1778164309204,39.51,80314.42,0.0,0.01163,1e-05,2.46795]
[1778164312424,39.51,80320.21,0.0,0.01169,1e-05,2.47923]
[1778164314240,39.51,80341.42,0.0,0.01191,1e-05,2.51871]
[1778164315248,39.52,80359.23,0.0,0.01208,1e-05,2.55166]
[1778164319854,39.52,80363.42,0.0,0.01213,1e-05,2.56089]
[1778164320381,39.52,80365.49,0.0,0.01215,1e-05,2.56502]
[1778164321290,39.52,80367.1,0.0,0.01217,1e-05,2.5683]
[1778164325321,39.53,80355.5,0.0,0.01207,1e-05,2.54844]
[1778164327333,39.53,80344.94,0.0,0.01197,1e-05,2.53037]
[1778164328699,39.53,80342.07,0.0,0.01194,1e-05,2.52517]
[1778164334381,39.54,80345.72,0.0,0.01199,1e-05,2.53455]
[1778164339415,39.54,80347.34,0.0,0.01202,1e-05,2.539]
[1778164344456,39.55,80349.38,0.0,0.01205,1e-05,2.5445]
[1778164346465,39.55,80336.4,0.0,0.01193,1e-05,2.52209]
[1778164349486,39.55,80349.13,0.0,0.01205,1e-05,2.54591]
[1778164354521,39.56,80346.61,0.0,0.01203,1e-05,2.54159]
[1778164359557,39.57,80343.83,0.0,0.01202,1e-05,2.53866]
[1778164363566,39.57,80342.51,0.0,0.01201,1e-05,2.53697]
[1778164364107,39.57,80342.51,0.0,0.01201,1e-05,2.53697]
[1778164364161,39.57,80304.37,0.0,0.01164,1e-05,2.46852]
[1778164365612,39.57,80261.12,0.0,0.01124,1e-05,2.39358]
[1778164366630,39.57,80232.03,0.0,0.01098,1e-05,2.34362]
[1778164369650,39.59,80272.65,0.0,0.01138,1e-05,2.4193]
[1778164370673,39.59,80284.36,0.0,0.01149,1e-05,2.44096]
[1778164371808,39.59,80284.36,0.0,0.01149,1e-05,2.44096]
[1778164371863,39.59,80304.31,0.0,0.01169,1e-05,2.47737]
[1778164375969,39.6,80308.42,0.0,0.01174,1e-05,2.48732]
[1778164375978,39.6,80304.39,0.0,0.01171,1e-05,2.48059]
[1778164382176,39.62,80303.7,0.0,0.01172,1e-05,2.4836]
[1778164382335,39.62,80296.1,0.0,0.01166,1e-05,2.47165]
[1778164382506,39.62,80296.1,0.0,0.01166,1e-05,2.47165]
[1778164382747,39.62,80296.1,0.0,0.01166,1e-05,2.47165]
[1778164386769,39.63,80283.11,0.0,0.01156,1e-05,2.45249]
[1778164388780,39.64,80271.07,0.0,0.01145,1e-05,2.43254]
[1778164392406,39.64,80236.73,0.0,0.01115,1e-05,2.37532]
[1778164394783,39.65,80237.52,0.0,0.01116,1e-05,2.3775]
[1778164394834,39.65,80249.26,0.0,0.01127,1e-05,2.39857]
[1778164396846,39.65,80260.33,0.0,0.01138,1e-05,2.41913]
[1778164399642,39.66,80259.11,0.0,0.01137,1e-05,2.4181]
[1778164399870,39.66,80262.92,0.0,0.01141,1e-05,2.4253]
[1778164403416,39.67,80262.23,0.0,0.01142,1e-05,2.42615]
[1778164403419,39.67,80261.45,0.0,0.01141,1e-05,2.42533]
[1778164403638,39.67,80261.45,0.0,0.01141,1e-05,2.42533]
[1778164403903,39.67,80261.71,0.0,0.01142,1e-05,2.42578]
[1778164405916,39.67,80273.85,0.0,0.01153,1e-05,2.44814]
[1778164409372,39.67,80274.06,0.0,0.01154,1e-05,2.44951]
[1778164409374,39.68,80269.52,0.0,0.01151,1e-05,2.44295]
[1778164413354,39.69,80258.07,0.0,0.01141,1e-05,2.42419]
[1778164416800,39.69,80260.46,0.0,0.01144,1e-05,2.42945]
[1778164422306,39.7,80262.31,0.0,0.01147,1e-05,2.43533]
[1778164422353,39.7,80274.99,0.0,0.01159,1e-05,2.45865]
[1778164428067,39.71,80272.45,0.0,0.01158,1e-05,2.45654]
[1778164431239,39.71,80255.32,0.0,0.01143,1e-05,2.42792]
[1778164433788,39.72,80248.58,0.0,0.01137,1e-05,2.41759]
[1778164434264,39.72,80248.58,0.0,0.01137,1e-05,2.41759]
[1778164441693,39.73,80236.22,0.0,0.01129,1e-05,2.4017]
[1778164446197,39.75,80252.11,0.0,0.01146,1e-05,2.43293]
[1778164447326,39.75,80252.11,0.0,0.01146,1e-05,2.43293]
[1778164447341,39.75,80268.14,0.0,0.01162,1e-05,2.46254]
[1778164448311,39.75,80268.14,0.0,0.01162,1e-05,2.46254]
[1778164448414,39.75,80268.14,0.0,0.01162,1e-05,2.46254]
[1778164448446,39.75,80272.08,0.0,0.01166,1e-05,2.47]
[1778164450206,39.75,80272.08,0.0,0.01166,1e-05,2.47]
[1778164452245,39.76,80260.92,0.0,0.01156,1e-05,2.45283]
[1778164454392,39.76,80259.24,0.0,0.01155,1e-05,2.45058]
[1778164458790,39.77,80258.15,0.0,0.01155,1e-05,2.45109]
[1778164459298,39.77,80254.86,0.0,0.01152,1e-05,2.44531]
[1778164460203,39.77,80254.86,0.0,0.01152,1e-05,2.44531]
[1778164464712,39.78,80256.79,0.0,0.01156,1e-05,2.45173]
[1778164465340,39.78,80256.49,0.0,0.01156,1e-05,2.45169]
[1778164465937,39.78,80256.49,0.0,0.01156,1e-05,2.45169]
[1778164471386,39.79,80243.64,0.0,0.01145,1e-05,2.43081]
[1778164475414,39.8,80254.97,0.0,0.01157,1e-05,2.45275]
[1778164480455,39.8,80254.46,0.0,0.01158,1e-05,2.45452]
[1778164484202,39.81,80248.89,0.0,0.01153,1e-05,2.4467]
[1778164489520,39.82,80248.81,0.0,0.01155,1e-05,2.44966]
[1778164493555,39.83,80238.38,0.0,0.01146,1e-05,2.43359]
[1778164493626,39.83,80238.38,0.0,0.01146,1e-05,2.43359]
[1778164499597,39.84,80227.0,0.0,0.01138,1e-05,2.4182]
[1778164502043,39.85,80230.25,0.0,0.01142,1e-05,2.42536]
[1778164507459,39.85,80229.71,0.0,0.01143,1e-05,2.4274]
[1778164512694,39.86,80231.08,0.0,0.01146,1e-05,2.43304]
[1778164517728,39.87,80228.75,0.0,0.01146,1e-05,2.43168]
[1778164522764,39.88,80227.53,0.0,0.01146,1e-05,2.43223]
[1778164527799,39.89,80223.94,0.0,0.01144,1e-05,2.42867]
[1778164531710,39.89,80233.93,0.0,0.01154,1e-05,2.44766]
[1778164536862,39.9,80242.5,0.0,0.01163,1e-05,2.46413]
[1778164537870,39.91,80229.97,0.0,0.01152,1e-05,2.44268]
[1778164539008,39.91,80229.97,0.0,0.01152,1e-05,2.44268]
[1778164539963,39.91,80230.02,0.0,0.01152,1e-05,2.44329]
[1778164540059,39.91,80229.99,0.0,0.01152,1e-05,2.44375]
[1778164544477,39.91,80228.63,0.0,0.01152,1e-05,2.44293]
[1778164546175,39.92,80223.82,0.0,0.01148,1e-05,2.43561]
[1778164546238,39.92,80218.27,0.0,0.01143,1e-05,2.42649]
[1778164547602,39.92,80218.27,0.0,0.01143,1e-05,2.42649]
[1778164547694,39.92,80216.59,0.0,0.01142,1e-05,2.42467]
[1778164547878,39.92,80216.59,0.0,0.01142,1e-05,2.42467]
[1778164547940,39.92,80216.59,0.0,0.01142,1e-05,2.42467]
[1778164549084,39.92,80216.59,0.0,0.01142,1e-05,2.42467]
[1778164549085,39.92,80224.9,0.0,0.0115,1e-05,2.43968]
[1778164551595,39.92,80224.9,0.0,0.0115,1e-05,2.4402]
[1778164551675,39.93,80221.59,0.0,0.01148,1e-05,2.43548]
[1778164551886,39.93,80221.59,0.0,0.01148,1e-05,2.43548]
[1778164552644,39.93,80221.59,0.0,0.01148,1e-05,2.43548]
[1778164552686,39.93,80213.17,0.0,0.0114,1e-05,2.42085]
[1778164555524,39.93,80206.57,0.0,0.01135,1e-05,2.41152]
[1778164561034,39.95,80199.65,0.0,0.01131,1e-05,2.40404]
[1778164564639,39.95,80201.28,0.0,0.01134,1e-05,2.40855]
[1778164565138,39.96,80209.49,0.0,0.01141,1e-05,2.4233]
[1778164565206,39.96,80221.98,0.0,0.01153,1e-05,2.44504]
[1778164567462,39.96,80221.98,0.0,0.01153,1e-05,2.44557]
[1778164567563,39.96,80227.47,0.0,0.01159,1e-05,2.45615]
[1778164572865,39.97,80221.75,0.0,0.01155,1e-05,2.44809]
[1778164573122,39.97,80209.6,0.0,0.01144,1e-05,2.42742]
[1778164574339,39.97,80209.6,0.0,0.01144,1e-05,2.42742]
[1778164580457,39.98,80213.4,0.0,0.01149,1e-05,2.43724]
[1778164580511,39.98,80213.4,0.0,0.01149,1e-05,2.43724]
[1778164580598,39.98,80219.23,0.0,0.01155,1e-05,2.44791]
[1778164581335,39.98,80219.23,0.0,0.01155,1e-05,2.44791]
[1778164581420,39.98,80219.88,0.0,0.01156,1e-05,2.44953]
[1778164586215,39.99,80230.47,0.0,0.01167,1e-05,2.47062]
[1778164591250,40.0,80237.78,0.0,0.01174,1e-05,2.48461]
[1778164595278,40.0,80220.88,0.0,0.0116,1e-05,2.457]
[1778164600316,40.01,80216.34,0.0,0.01157,1e-05,2.45221]
[1778164605349,40.02,80215.09,0.0,0.01157,1e-05,2.45233]
[1778164608369,40.02,80233.29,0.0,0.01175,1e-05,2.48567]
[1778164613405,40.03,80225.28,0.0,0.01169,1e-05,2.47359]
[1778164618439,40.04,80208.68,0.0,0.01154,1e-05,2.44681]
[1778164623484,40.05,80201.41,0.0,0.01149,1e-05,2.43655]
[1778164628523,40.05,80196.61,0.0,0.01146,1e-05,2.43067]
[1778164631907,40.06,80194.18,0.0,0.01144,1e-05,2.42794]
[1778164632553,40.06,80180.42,0.0,0.01132,1e-05,2.40469]
[1778164634484,40.06,80179.35,0.0,0.01131,1e-05,2.40358]
[1778164639612,40.07,80181.76,0.0,0.01136,1e-05,2.41162]
[1778164644638,40.08,80188.33,0.0,0.01143,1e-05,2.42609]
[1778164649684,40.09,80190.91,0.0,0.01147,1e-05,2.43301]
[1778164654717,40.1,80197.14,0.0,0.01154,1e-05,2.44477]
[1778164659747,40.11,80197.72,0.0,0.01155,1e-05,2.44802]
[1778164664783,40.11,80194.28,0.0,0.01153,1e-05,2.44426]
[1778164668812,40.12,80180.25,0.0,0.01141,1e-05,2.42175]
[1778164670830,40.12,80165.53,0.0,0.01128,1e-05,2.39762]
[1778164675866,40.13,80162.79,0.0,0.01128,1e-05,2.39641]
[1778164677839,40.13,80161.55,0.0,0.01127,1e-05,2.39482]
[1778164678881,40.14,80149.5,0.0,0.01117,1e-05,2.37554]
[1778164680488,40.14,80143.06,0.0,0.01111,1e-05,2.36538]
[1778164683017,40.15,80141.47,0.0,0.01111,1e-05,2.36467]
[1778164686043,40.16,80148.49,0.0,0.01119,1e-05,2.3795]
[1778164689966,40.17,80132.85,0.0,0.01106,1e-05,2.35573]
[1778164692570,40.17,80128.49,0.0,0.01102,1e-05,2.34839]
[1778164698027,40.34,80109.0,0.0,0.01115,1e-05,2.37136]
[1778164702070,40.41,80096.99,0.0,0.01116,1e-05,2.37209]
[1778164704719,40.49,80083.87,0.0,0.01116,1e-05,2.3729]
[1778164710374,40.6,80082.56,0.0,0.01135,1e-05,2.40662]
[1778164715210,40.69,80073.78,0.0,0.01142,1e-05,2.4196]
[1778164721195,40.75,80065.5,0.0,0.01145,1e-05,2.42427]
[1778164724874,40.76,80083.87,0.0,0.01162,1e-05,2.45703]
[1778164727088,40.77,80092.92,0.0,0.01173,1e-05,2.47681]
[1778164731272,40.78,80077.97,0.0,0.0116,1e-05,2.45289]
[1778164734948,40.79,80099.24,0.0,0.01182,1e-05,2.49416]
[1778164737320,40.8,80080.11,0.0,0.01165,1e-05,2.4624]
[1778164741813,40.8,80080.17,0.0,0.01166,1e-05,2.46382]
[1778164741849,40.8,80078.14,0.0,0.01164,1e-05,2.46069]
[1778164744268,40.8,80080.58,0.0,0.01167,1e-05,2.46563]
[1778164744370,40.8,80084.66,0.0,0.01171,1e-05,2.47304]
[1778164746707,40.81,80086.15,0.0,0.01173,1e-05,2.47597]
[1778164746808,40.81,80088.31,0.0,0.01175,1e-05,2.48005]
[1778164748292,40.81,80089.86,0.0,0.01176,1e-05,2.48308]
[1778164748399,40.81,80089.86,0.0,0.01177,1e-05,2.48342]
[1778164749990,40.81,80089.86,0.0,0.01177,1e-05,2.48342]
[1778164752270,40.81,80099.02,0.0,0.01186,1e-05,2.50033]
[1778164752451,40.81,80098.07,0.0,0.01185,1e-05,2.49897]
[1778164753084,40.81,80098.07,0.0,0.01185,1e-05,2.49897]
[1778164753435,40.81,80098.07,0.0,0.01185,1e-05,2.49927]
[1778164756458,40.82,80114.08,0.0,0.01201,1e-05,2.52819]
[1778164758472,40.82,80126.83,0.0,0.01213,1e-05,2.55118]
[1778164761680,40.82,80124.84,0.0,0.01211,1e-05,2.54807]
[1778164761687,40.82,80114.02,0.0,0.01201,1e-05,2.52918]
[1778164763387,40.82,80113.67,0.0,0.01201,1e-05,2.5288]
[1778164763506,40.82,80097.64,0.0,0.01186,1e-05,2.50096]
[1778164766230,40.82,80095.79,0.0,0.01185,1e-05,2.49833]
[1778164766602,40.82,80095.79,0.0,0.01185,1e-05,2.49833]
[1778164771846,40.83,80088.05,0.0,0.01178,1e-05,2.48638]
[1778164771898,40.83,80090.33,0.0,0.0118,1e-05,2.48922]
[1778164772266,40.83,80090.33,0.0,0.0118,1e-05,2.48922]
[1778164772477,40.83,80090.33,0.0,0.0118,1e-05,2.48922]
[1778164772575,40.83,80103.11,0.0,0.01192,1e-05,2.51182]
[1778164773355,40.83,80103.11,0.0,0.01192,1e-05,2.51182]
[1778164774014,40.83,80103.11,0.0,0.01192,1e-05,2.51182]
[1778164773579,40.83,80102.69,0.0,0.01192,1e-05,2.5114]
[1778164774587,40.83,80105.82,0.0,0.01195,1e-05,2.51716]
[1778164776343,40.83,80106.47,0.0,0.01196,1e-05,2.51856]
[1778164776601,40.83,80118.08,0.0,0.01207,1e-05,2.53925]
[1778164778778,40.83,80121.36,0.0,0.0121,1e-05,2.54527]
[1778164778796,40.83,80118.69,0.0,0.01208,1e-05,2.54077]
[1778164779821,40.84,80106.71,0.0,0.01196,1e-05,2.5199]
[1778164782277,40.84,80108.25,0.0,0.01198,1e-05,2.52308]
[1778164782645,40.84,80107.42,0.0,0.01197,1e-05,2.52187]
[1778164783652,40.84,80119.6,0.0,0.01209,1e-05,2.54358]
[1778164784661,40.84,80131.96,0.0,0.01221,1e-05,2.56572]
[1778164786674,40.84,80151.53,0.0,0.0124,1e-05,2.60108]
[1778164787106,40.84,80151.53,0.0,0.0124,1e-05,2.60108]
[1778164788689,40.84,80170.27,0.0,0.01259,1e-05,2.63561]
[1778164790702,40.84,80182.96,0.0,0.01272,1e-05,2.65928]
[1778164792743,40.84,80171.52,0.0,0.0126,1e-05,2.63847]
[1778164795549,40.85,80169.96,0.0,0.01259,1e-05,2.63617]
[1778164800774,40.85,80160.7,0.0,0.0125,1e-05,2.61983]
[1778164802791,40.85,80176.11,0.0,0.01265,1e-05,2.64798]
[1778164806453,40.85,80175.57,0.0,0.01265,1e-05,2.64713]
[1778164807838,40.85,80195.13,0.0,0.01285,1e-05,2.6833]
[1778164810115,40.85,80198.75,0.0,0.01288,1e-05,2.69017]
[1778164817318,40.85,80203.94,0.0,0.01294,1e-05,2.70028]
[1778164822952,40.85,80218.97,0.0,0.01309,1e-05,2.72872]
[1778164827987,40.85,80215.6,0.0,0.01306,1e-05,2.72209]
[1778164829503,40.85,80218.69,0.0,0.01309,1e-05,2.72785]
[1778164832650,40.85,80217.19,0.0,0.01307,1e-05,2.72325]
[1778164834032,40.85,80204.82,0.0,0.01294,1e-05,2.70015]
[1778164838061,40.85,80191.55,0.0,0.01281,1e-05,2.67563]
[1778164843096,40.85,80194.63,0.0,0.01284,1e-05,2.68137]
[1778164848137,40.85,80183.44,0.0,0.01273,1e-05,2.66091]
[1778164849139,40.85,80165.76,0.0,0.01255,1e-05,2.62878]
[1778164849554,40.85,80165.76,0.0,0.01255,1e-05,2.62878]
[1778164850157,40.85,80159.68,0.0,0.01249,1e-05,2.61777]
[1778164850471,40.85,80159.68,0.0,0.01249,1e-05,2.61777]
[1778164851161,40.85,80168.32,0.0,0.01258,1e-05,2.63353]
[1778164856189,40.85,80169.62,0.0,0.0126,1e-05,2.63716]
[1778164861224,40.86,80164.24,0.0,0.01255,1e-05,2.62773]
[1778164863401,40.86,80160.53,0.0,0.01251,1e-05,2.62122]
[1778164868273,40.86,80150.1,0.0,0.01241,1e-05,2.60311]
[1778164871822,40.86,80151.86,0.0,0.01243,1e-05,2.60655]
[1778164873316,40.86,80143.07,0.0,0.01235,1e-05,2.5909]
[1778164873921,40.86,80143.07,0.0,0.01235,1e-05,2.5909]
[1778164873931,40.86,80123.03,0.0,0.01216,1e-05,2.55556]
[1778164877351,40.87,80136.28,0.0,0.01229,1e-05,2.58078]
[1778164882385,40.87,80140.27,0.0,0.01234,1e-05,2.58944]
[1778164887422,40.87,80141.29,0.0,0.01236,1e-05,2.59228]
[1778164890806,40.88,80142.46,0.0,0.01237,1e-05,2.5947]
[1778164896165,40.88,80131.24,0.0,0.01226,1e-05,2.57429]
[1778164898579,40.88,80132.01,0.0,0.01227,1e-05,2.57605]
[1778164902487,40.88,80128.33,0.0,0.01224,1e-05,2.57087]
[1778164907561,40.89,80131.89,0.0,0.01228,1e-05,2.57832]
[1778164912595,40.89,80131.94,0.0,0.01229,1e-05,2.57936]
[1778164917633,40.89,80127.01,0.0,0.01225,1e-05,2.57154]
[1778164919644,40.89,80141.59,0.0,0.01239,1e-05,2.59793]
[1778164924681,40.9,80148.84,0.0,0.01246,1e-05,2.61166]
[1778164929395,40.9,80155.16,0.0,0.01253,1e-05,2.62356]
[1778164931731,40.9,80168.67,0.0,0.01266,1e-05,2.64835]
[1778164933079,40.9,80168.67,0.0,0.01266,1e-05,2.64835]
[1778164935782,40.9,80169.62,0.0,0.01267,1e-05,2.65027]
[1778164935834,40.9,80180.06,0.0,0.01278,1e-05,2.66942]
[1778164939036,40.9,80186.08,0.0,0.01284,1e-05,2.68051]
[1778164944825,40.9,80184.1,0.0,0.01282,1e-05,2.67692]
[1778164945832,40.9,80172.77,0.0,0.0127,1e-05,2.65621]
[1778164950867,40.9,80167.86,0.0,0.01266,1e-05,2.64751]
[1778164955487,40.9,80162.44,0.0,0.0126,1e-05,2.6364]
[1778164956057,40.9,80162.44,0.0,0.0126,1e-05,2.6364]
[1778164956881,40.9,80162.07,0.0,0.01259,1e-05,2.6358]
[1778164957201,40.9,80162.07,0.0,0.01259,1e-05,2.6358]
[1778164958302,40.9,80160.79,0.0,0.01258,1e-05,2.63363]
[1778164958828,40.9,80160.79,0.0,0.01258,1e-05,2.63363]
[1778164963961,40.9,80158.16,0.0,0.01256,1e-05,2.6294]
[1778164965519,40.9,80161.7,0.0,0.01259,1e-05,2.63589]
[1778164965978,40.9,80164.41,0.0,0.01262,1e-05,2.64089]
[1778164967795,40.9,80164.22,0.0,0.01262,1e-05,2.6406]
[1778164968195,40.9,80164.22,0.0,0.01262,1e-05,2.6406]
[1778164968211,40.9,80174.08,0.0,0.01272,1e-05,2.65864]
[1778164970833,40.9,80179.32,0.0,0.01277,1e-05,2.66831]
[1778164971063,40.9,80178.3,0.0,0.01276,1e-05,2.66645]
[1778164971770,40.9,80178.3,0.0,0.01276,1e-05,2.66645]
[1778164972019,40.9,80178.21,0.0,0.01276,1e-05,2.6663]
[1778164973375,40.9,80181.75,0.0,0.0128,1e-05,2.6728]
[1778164973393,40.9,80181.75,0.0,0.0128,1e-05,2.6728]
[1778164981137,40.91,80175.49,0.0,0.01273,1e-05,2.66146]
[1778164987131,40.91,80179.5,0.0,0.01277,1e-05,2.66899]
[1778164987471,40.91,80179.5,0.0,0.01277,1e-05,2.66899]
[1778164987806,40.91,80179.5,0.0,0.01277,1e-05,2.66899]
[1778164988137,40.91,80176.27,0.0,0.01274,1e-05,2.66307]
[1778164988669,40.91,80176.27,0.0,0.01274,1e-05,2.66307]
[1778164989145,40.91,80174.72,0.0,0.01273,1e-05,2.66025]
[1778164994181,40.91,80172.42,0.0,0.0127,1e-05,2.65614]
[1778164999222,40.91,80168.1,0.0,0.01266,1e-05,2.64835]
[1778165004252,40.91,80167.42,0.0,0.01266,1e-05,2.64725]
[1778165007033,40.91,80171.22,0.0,0.01269,1e-05,2.65422]
[1778165007273,40.91,80171.38,0.0,0.0127,1e-05,2.65452]
[1778165009292,40.91,80172.15,0.0,0.0127,1e-05,2.65593]
[1778165009293,40.91,80171.88,0.0,0.0127,1e-05,2.65544]
[1778165014325,40.91,80170.89,0.0,0.01268,1e-05,2.65212]
[1778165019401,40.91,80171.22,0.0,0.01269,1e-05,2.65279]
[1778165021414,40.91,80184.74,0.0,0.01282,1e-05,2.67747]
[1778165024881,40.91,80184.88,0.0,0.01282,1e-05,2.67764]
[1778165024930,40.91,80197.34,0.0,0.01295,1e-05,2.70057]
[1778165027106,40.91,80209.19,0.0,0.01307,1e-05,2.72237]
[1778165032491,40.9,80208.23,0.0,0.01305,1e-05,2.71995]
[1778165037527,40.9,80206.29,0.0,0.01303,1e-05,2.71592]
[1778165042562,40.9,80210.93,0.0,0.01308,1e-05,2.72421]
[1778165043588,40.9,80210.93,0.0,0.01308,1e-05,2.72421]
[1778165047012,40.9,80215.63,0.0,0.01312,1e-05,2.73271]
[1778165047064,40.9,80208.38,0.0,0.01305,1e-05,2.71912]
[1778165047526,40.9,80208.38,0.0,0.01305,1e-05,2.71912]
[1778165047596,40.9,80208.38,0.0,0.01305,1e-05,2.71905]
[1778165052632,40.9,80209.28,0.0,0.01306,1e-05,2.72039]
[1778165057668,40.9,80210.67,0.0,0.01307,1e-05,2.72264]
[1778165060678,40.9,80210.92,0.0,0.01307,1e-05,2.72297]
[1778165064245,40.9,80216.95,0.0,0.01313,1e-05,2.73443]
[1778165064347,40.9,80217.58,0.0,0.01314,1e-05,2.73553]
[1778165065742,40.9,80217.58,0.0,0.01314,1e-05,2.73545]
[1778165065766,40.9,80219.54,0.0,0.01316,1e-05,2.73903]
[1778165069720,40.9,80223.8,0.0,0.0132,1e-05,2.74672]
[1778165070184,40.9,80223.8,0.0,0.0132,1e-05,2.74672]
[1778165070264,40.9,80218.14,0.0,0.01314,1e-05,2.73603]
[1778165071161,40.9,80218.14,0.0,0.01314,1e-05,2.73603]
[1778165071253,40.9,80220.42,0.0,0.01316,1e-05,2.73867]
[1778165074341,40.9,80219.69,0.0,0.01315,1e-05,2.73713]
[1778165074424,40.9,80213.6,0.0,0.01308,1e-05,2.72563]
[1778165075145,40.9,80213.6,0.0,0.01308,1e-05,2.72563]
[1778165075219,40.9,80207.91,0.0,0.01303,1e-05,2.71504]
[1778165080832,40.9,80214.76,0.0,0.0131,1e-05,2.72754]
[1778165085868,40.89,80213.5,0.0,0.01308,1e-05,2.72481]
[1778165087011,40.89,80213.5,0.0,0.01308,1e-05,2.72481]
[1778165092917,40.89,80218.52,0.0,0.01313,1e-05,2.73431]
[1778165096164,40.89,80216.88,0.0,0.01312,1e-05,2.73146]
[1778165096400,40.89,80216.88,0.0,0.01312,1e-05,2.73146]
[1778165096456,40.9,80202.33,0.0,0.01297,1e-05,2.70452]
[1778165096589,40.9,80202.33,0.0,0.01297,1e-05,2.70452]
[1778165096948,40.9,80201.58,0.0,0.01296,1e-05,2.70329]
[1778165097951,40.9,80185.5,0.0,0.0128,1e-05,2.67363]
[1778165099531,40.9,80180.87,0.0,0.01276,1e-05,2.66516]
[1778165100025,40.9,80180.87,0.0,0.01276,1e-05,2.66516]
[1778165101151,40.9,80175.66,0.0,0.01271,1e-05,2.65587]
[1778165101215,40.9,80171.59,0.0,0.01267,1e-05,2.64848]
[1778165103591,40.9,80166.21,0.0,0.01261,1e-05,2.639]
[1778165103997,40.9,80164.58,0.0,0.0126,1e-05,2.63632]
[1778165109032,40.9,80162.35,0.0,0.01258,1e-05,2.63302]
[1778165114069,40.9,80164.93,0.0,0.01261,1e-05,2.63865]
[1778165119103,40.9,80165.05,0.0,0.01261,1e-05,2.63916]
[1778165124141,40.91,80167.69,0.0,0.01264,1e-05,2.64424]
[1778165129178,40.91,80176.63,0.0,0.01273,1e-05,2.66079]
[1778165134221,40.91,80177.91,0.0,0.01274,1e-05,2.66176]
[1778165137230,40.91,80188.39,0.0,0.01285,1e-05,2.68168]
[1778165142268,40.91,80192.17,0.0,0.01288,1e-05,2.68857]
[1778165147300,40.91,80192.1,0.0,0.01288,1e-05,2.68834]
[1778165152336,40.91,80189.61,0.0,0.01286,1e-05,2.68367]
[1778165157370,40.91,80188.19,0.0,0.01284,1e-05,2.681]
[1778165162405,40.91,80188.87,0.0,0.01285,1e-05,2.68223]
[1778165167440,40.91,80198.29,0.0,0.01294,1e-05,2.69961]
[1778165169457,40.91,80186.23,0.0,0.01282,1e-05,2.67733]
[1778165174489,40.91,80190.44,0.0,0.01287,1e-05,2.68511]
[1778165177516,40.91,80178.27,0.0,0.01274,1e-05,2.66277]
[1778165178523,40.91,80164.4,0.0,0.01261,1e-05,2.63772]
[1778165179692,40.91,80158.83,0.0,0.01256,1e-05,2.62821]
[1778165184344,40.91,80162.51,0.0,0.0126,1e-05,2.63542]
[1778165184565,40.91,80163.33,0.0,0.0126,1e-05,2.63691]
[1778165185501,40.91,80163.33,0.0,0.0126,1e-05,2.63691]
[1778165185580,40.91,80163.44,0.0,0.01261,1e-05,2.63725]
[1778165188593,40.91,80178.11,0.0,0.01275,1e-05,2.66413]
[1778165193628,40.91,80175.95,0.0,0.01272,1e-05,2.65881]
[1778165195642,40.91,80186.46,0.0,0.01283,1e-05,2.67811]
[1778165196650,40.91,80199.05,0.0,0.01296,1e-05,2.70129]
[1778165198316,40.91,80210.79,0.0,0.01307,1e-05,2.72304]
[1778165202691,40.91,80228.33,0.0,0.01325,1e-05,2.7554]
[1778165208388,40.91,80229.32,0.0,0.01326,1e-05,2.75659]
[1778165213768,40.91,80246.17,0.0,0.01343,1e-05,2.78753]
[1778165218803,40.9,80248.98,0.0,0.01345,1e-05,2.79187]
[1778165223842,40.9,80250.33,0.0,0.01346,1e-05,2.79344]
[1778165228527,40.9,80270.43,0.0,0.01366,1e-05,2.83093]
[1778165233908,40.87,80266.03,0.0,0.01357,1e-05,2.81373]
[1778165235931,40.87,80266.57,0.0,0.01357,1e-05,2.81452]
[1778165237991,40.87,80271.97,0.0,0.01363,1e-05,2.82435]
[1778165243371,40.87,80269.71,0.0,0.0136,1e-05,2.81876]
[1778165243470,40.87,80253.15,0.0,0.01342,1e-05,2.78693]
[1778165244992,40.87,80238.3,0.0,0.01327,1e-05,2.75851]
[1778165250024,40.86,80237.03,0.0,0.01325,1e-05,2.75536]
[1778165251032,40.86,80225.63,0.0,0.01312,1e-05,2.73231]
[1778165255058,40.86,80215.4,0.0,0.01302,1e-05,2.71289]
[1778165260100,40.86,80222.02,0.0,0.01308,1e-05,2.72478]
[1778165265138,40.86,80221.73,0.0,0.01308,1e-05,2.72371]
[1778165270177,40.86,80221.5,0.0,0.01307,1e-05,2.72278]
[1778165275212,40.86,80219.3,0.0,0.01305,1e-05,2.71816]
[1778165279239,40.85,80203.25,0.0,0.01288,1e-05,2.68805]
[1778165282263,40.85,80190.83,0.0,0.01276,1e-05,2.66515]
[1778165284278,40.85,80203.61,0.0,0.01289,1e-05,2.68858]
[1778165285289,40.85,80214.11,0.0,0.01299,1e-05,2.70794]
[1778165290319,40.85,80206.6,0.0,0.01291,1e-05,2.69365]
[1778165295358,40.85,80199.13,0.0,0.01284,1e-05,2.67963]
[1778165296349,40.85,80199.13,0.0,0.01284,1e-05,2.67963]
[1778165301398,40.85,80194.57,0.0,0.01279,1e-05,2.6712]
[1778165306433,40.85,80197.65,0.0,0.01282,1e-05,2.67686]
[1778165309460,40.85,80185.68,0.0,0.0127,1e-05,2.65493]
[1778165311472,40.85,80171.48,0.0,0.01256,1e-05,2.62767]
[1778165315781,40.85,80166.98,0.0,0.01251,1e-05,2.61993]
[1778165315825,40.85,80166.98,0.0,0.01251,1e-05,2.61993]
[1778165316509,40.85,80159.61,0.0,0.01244,1e-05,2.60672]
[1778165319043,40.85,80154.72,0.0,0.0124,1e-05,2.59819]
[1778165319529,40.86,80159.06,0.0,0.01244,1e-05,2.60614]
[1778165324564,40.86,80156.93,0.0,0.01242,1e-05,2.60287]
[1778165329599,40.86,80153.61,0.0,0.01239,1e-05,2.5975]
[1778165334634,40.86,80161.11,0.0,0.01247,1e-05,2.61162]
[1778165336744,40.86,80161.74,0.0,0.01248,1e-05,2.61288]
[1778165337655,40.86,80181.26,0.0,0.01267,1e-05,2.64852]
[1778165340375,40.86,80184.14,0.0,0.0127,1e-05,2.65387]
[1778165340650,40.86,80184.14,0.0,0.0127,1e-05,2.65387]
[1778165344530,40.86,80177.57,0.0,0.01263,1e-05,2.6421]
[1778165344705,40.86,80180.32,0.0,0.01266,1e-05,2.64716]
[1778165349743,40.86,80193.8,0.0,0.0128,1e-05,2.67207]
[1778165354774,40.86,80196.42,0.0,0.01282,1e-05,2.67685]
[1778165359809,40.86,80199.96,0.0,0.01286,1e-05,2.68333]
[1778165364846,40.86,80204.35,0.0,0.0129,1e-05,2.69135]
[1778165369887,40.86,80204.29,0.0,0.0129,1e-05,2.69115]
[1778165372724,40.86,80204.13,0.0,0.0129,1e-05,2.69084]
[1778165372770,40.86,80208.05,0.0,0.01293,1e-05,2.69656]
[1778165375929,40.86,80218.76,0.0,0.01304,1e-05,2.7163]
[1778165380965,40.86,80221.25,0.0,0.01306,1e-05,2.72064]
[1778165386000,40.86,80223.88,0.0,0.01309,1e-05,2.72509]
[1778165391035,40.86,80221.13,0.0,0.01306,1e-05,2.71959]
[1778165394727,40.86,80237.92,0.0,0.01323,1e-05,2.75074]
[1778165400098,40.86,80238.11,0.0,0.01322,1e-05,2.75027]
[1778165404796,40.85,80254.82,0.0,0.01339,1e-05,2.78123]
[1778165410168,40.85,80261.47,0.0,0.01346,1e-05,2.79266]
[1778165412183,40.85,80246.67,0.0,0.0133,1e-05,2.76426]
[1778165417217,40.85,80242.89,0.0,0.01326,1e-05,2.75644]
[1778165422253,40.84,80244.66,0.0,0.01327,1e-05,2.75899]
[1778165427287,40.84,80248.73,0.0,0.01331,1e-05,2.76599]
[1778165432326,40.84,80261.6,0.0,0.01343,1e-05,2.78798]
[1778165437359,40.84,80260.33,0.0,0.01341,1e-05,2.78461]
[1778165442394,40.83,80259.83,0.0,0.0134,1e-05,2.78277]
[1778165446422,40.83,80272.48,0.0,0.01353,1e-05,2.80609]
[1778165451465,40.83,80287.03,0.0,0.01368,1e-05,2.83307]
[1778165456499,40.83,80291.5,0.0,0.01372,1e-05,2.8408]
[1778165461532,40.82,80291.9,0.0,0.01372,1e-05,2.84027]
[1778165466908,40.82,80292.24,0.0,0.01372,1e-05,2.83993]
[1778165467584,40.82,80298.51,0.0,0.01378,1e-05,2.85176]
[1778165472620,40.82,80302.33,0.0,0.01382,1e-05,2.85817]
[1778165477656,40.81,80294.14,0.0,0.01372,1e-05,2.84091]
[1778165482691,40.81,80285.44,0.0,0.01362,1e-05,2.82301]
[1778165485711,40.81,80274.29,0.0,0.0135,1e-05,2.80105]
[1778165491754,40.8,80271.53,0.0,0.01346,1e-05,2.79322]
[1778165493768,40.8,80283.92,0.0,0.01359,1e-05,2.81658]
[1778165498803,40.8,80292.44,0.0,0.01367,1e-05,2.83188]
[1778165502831,40.8,80304.85,0.0,0.0138,1e-05,2.85483]
[1778165507868,40.79,80303.9,0.0,0.01378,1e-05,2.85151]
[1778165512447,40.79,80303.38,0.0,0.01377,1e-05,2.84936]
[1778165512903,40.79,80304.44,0.0,0.01378,1e-05,2.85113]
[1778165517936,40.79,80305.69,0.0,0.01378,1e-05,2.85206]
[1778165522972,40.78,80304.08,0.0,0.01376,1e-05,2.84746]
[1778165527002,40.78,80293.38,0.0,0.01364,1e-05,2.82568]
[1778165527553,40.78,80293.38,0.0,0.01364,1e-05,2.82568]
[1778165528014,40.78,80283.66,0.0,0.01353,1e-05,2.80677]
[1778165528957,40.78,80283.66,0.0,0.01353,1e-05,2.80677]
[1778165529024,40.78,80280.65,0.0,0.0135,1e-05,2.8008]
[1778165529838,40.78,80280.65,0.0,0.0135,1e-05,2.8008]
[1778165530030,40.78,80277.07,0.0,0.01346,1e-05,2.79376]
[1778165532260,40.77,80281.45,0.0,0.01351,1e-05,2.80174]
[1778165533045,40.77,80284.56,0.0,0.01354,1e-05,2.80749]
[1778165538079,40.77,80296.31,0.0,0.01366,1e-05,2.82896]
[1778165541896,40.77,80305.71,0.0,0.01375,1e-05,2.8466]
[1778165541943,40.77,80304.67,0.0,0.01374,1e-05,2.84402]
[1778165542738,40.77,80304.67,0.0,0.01374,1e-05,2.84402]
[1778165542808,40.77,80304.85,0.0,0.01374,1e-05,2.84409]
[1778165548148,40.76,80302.3,0.0,0.0137,1e-05,2.83781]
[1778165553188,40.76,80304.91,0.0,0.01371,1e-05,2.83959]
[1778165558218,40.75,80303.77,0.0,0.0137,1e-05,2.83629]
[1778165563253,40.75,80305.28,0.0,0.0137,1e-05,2.83777]
[1778165568288,40.75,80298.7,0.0,0.01363,1e-05,2.82351]
[1778165571311,40.74,80285.4,0.0,0.01348,1e-05,2.79732]
[1778165572367,40.74,80285.4,0.0,0.01348,1e-05,2.79732]
[1778165573024,40.74,80285.4,0.0,0.01348,1e-05,2.79732]
[1778165572420,40.74,80277.58,0.0,0.0134,1e-05,2.78223]
[1778165573324,40.74,80277.58,0.0,0.0134,1e-05,2.78206]
[1778165578359,40.74,80271.54,0.0,0.01333,1e-05,2.76987]
[1778165583395,40.74,80271.96,0.0,0.01333,1e-05,2.77006]
[1778165588432,40.74,80280.85,0.0,0.01342,1e-05,2.78641]
[1778165588502,40.74,80282.19,0.0,0.01343,1e-05,2.7888]
[1778165591773,40.74,80282.21,0.0,0.01343,1e-05,2.7885]
[1778165591859,40.74,80282.25,0.0,0.01343,1e-05,2.78841]
[1778165592232,40.74,80282.25,0.0,0.01343,1e-05,2.78841]
[1778165592307,40.74,80282.25,0.0,0.01343,1e-05,2.78841]
[1778165595478,40.73,80294.06,0.0,0.01355,1e-05,2.81022]
[1778165600513,40.73,80289.11,0.0,0.01349,1e-05,2.79972]
[1778165604017,40.73,80286.38,0.0,0.01346,1e-05,2.79412]
[1778165604111,40.73,80272.33,0.0,0.01332,1e-05,2.76724]
[1778165604867,40.73,80272.33,0.0,0.01332,1e-05,2.76724]
[1778165604903,40.73,80275.91,0.0,0.01335,1e-05,2.77389]
[1778165610585,40.73,80270.96,0.0,0.0133,1e-05,2.76363]
[1778165615620,40.72,80282.17,0.0,0.0134,1e-05,2.78261]
[1778165616627,40.72,80296.16,0.0,0.01355,1e-05,2.80915]
[1778165621663,40.72,80299.18,0.0,0.01357,1e-05,2.81385]
[1778165626699,40.72,80296.64,0.0,0.01354,1e-05,2.80782]
[1778165631734,40.71,80296.45,0.0,0.01353,1e-05,2.80633]
[1778165636768,40.71,80301.21,0.0,0.01357,1e-05,2.81427]
[1778165641803,40.71,80308.67,0.0,0.01365,1e-05,2.8274]
[1778165646842,40.7,80311.77,0.0,0.01367,1e-05,2.83203]
[1778165650894,40.7,80300.41,0.0,0.01355,1e-05,2.80911]
[1778165655933,40.7,80305.94,0.0,0.0136,1e-05,2.81853]
[1778165656680,40.7,80305.94,0.0,0.0136,1e-05,2.81853]
[1778165658467,40.7,80303.57,0.0,0.01357,1e-05,2.81373]
[1778165663994,40.69,80296.97,0.0,0.0135,1e-05,2.80011]
[1778165669029,40.69,80298.21,0.0,0.0135,1e-05,2.8014]
[1778165674065,40.69,80301.93,0.0,0.01353,1e-05,2.8059]
[1778165679098,40.68,80304.33,0.0,0.01355,1e-05,2.80941]
[1778165684133,40.68,80303.1,0.0,0.01353,1e-05,2.8059]
[1778165689169,40.68,80295.96,0.0,0.01345,1e-05,2.79124]
[1778165691184,40.68,80283.76,0.0,0.01332,1e-05,2.76764]
[1778165696217,40.67,80282.18,0.0,0.0133,1e-05,2.76394]
[1778165701249,40.67,80285.13,0.0,0.01333,1e-05,2.76884]
[1778165704274,40.67,80298.69,0.0,0.01346,1e-05,2.79419]
[1778165708301,40.67,80309.57,0.0,0.01357,1e-05,2.81425]
[1778165711323,40.67,80322.01,0.0,0.0137,1e-05,2.83757]
[1778165714812,40.66,80313.52,0.0,0.01361,1e-05,2.82066]
[1778165720386,40.66,80315.79,0.0,0.01363,1e-05,2.82352]
[1778165725423,40.66,80317.75,0.0,0.01364,1e-05,2.82623]
[1778165730459,40.65,80317.56,0.0,0.01363,1e-05,2.82477]
[1778165735494,40.65,80314.18,0.0,0.01358,1e-05,2.8157]
[1778165740529,40.65,80316.14,0.0,0.0136,1e-05,2.81851]
[1778165745563,40.65,80314.9,0.0,0.01358,1e-05,2.81518]
[1778165750598,40.64,80313.17,0.0,0.01356,1e-05,2.81094]
[1778165755633,40.64,80312.13,0.0,0.01354,1e-05,2.80804]
[1778165759662,40.64,80298.75,0.0,0.0134,1e-05,2.78175]
[1778165762685,40.64,80287.81,0.0,0.01328,1e-05,2.76057]
[1778165767720,40.63,80288.14,0.0,0.01328,1e-05,2.76058]
[1778165772754,40.63,80288.3,0.0,0.01328,1e-05,2.76038]
[1778165777789,40.63,80284.79,0.0,0.01324,1e-05,2.75336]
[1778165782825,40.63,80277.37,0.0,0.01316,1e-05,2.73911]
[1778165787859,40.63,80278.48,0.0,0.01317,1e-05,2.74099]
[1778165792895,40.63,80277.12,0.0,0.01315,1e-05,2.7367]
[1778165797929,40.63,80277.9,0.0,0.01316,1e-05,2.73803]
[1778165802964,40.63,80279.01,0.0,0.01317,1e-05,2.73992]
[1778165806992,40.63,80266.45,0.0,0.01304,1e-05,2.71623]
[1778165812035,40.63,80257.1,0.0,0.01294,1e-05,2.69881]
[1778165813035,40.63,80246.77,0.0,0.01284,1e-05,2.67965]
[1778165818070,40.63,80252.65,0.0,0.0129,1e-05,2.69086]
[1778165823104,40.63,80246.11,0.0,0.01284,1e-05,2.67893]
[1778165828140,40.63,80243.8,0.0,0.01281,1e-05,2.67491]
[1778165833176,40.63,80235.79,0.0,0.01274,1e-05,2.66045]
[1778165835190,40.63,80223.46,0.0,0.01261,1e-05,2.63799]
[1778165840224,40.63,80227.46,0.0,0.01266,1e-05,2.64586]
[1778165846267,40.64,80224.42,0.0,0.01263,1e-05,2.64083]
[1778165851301,40.64,80231.56,0.0,0.0127,1e-05,2.65286]
[1778165856339,40.64,80231.81,0.0,0.0127,1e-05,2.65367]
[1778165861374,40.64,80230.36,0.0,0.01269,1e-05,2.65136]
[1778165865402,40.64,80215.9,0.0,0.01255,1e-05,2.62522]
[1778165870436,40.64,80212.57,0.0,0.01252,1e-05,2.61969]
[1778165875473,40.64,80210.87,0.0,0.0125,1e-05,2.61717]
[1778165880508,40.65,80211.72,0.0,0.01251,1e-05,2.61927]
[1778165885544,40.65,80212.38,0.0,0.01252,1e-05,2.621]
[1778165890582,40.65,80216.45,0.0,0.01257,1e-05,2.62893]
[1778165895617,40.65,80221.59,0.0,0.01262,1e-05,2.63875]
[1778165900656,40.65,80208.98,0.0,0.0125,1e-05,2.61625]
[1778165905692,40.65,80210.08,0.0,0.01251,1e-05,2.6193]
[1778165908712,40.66,80187.16,0.0,0.0123,1e-05,2.57872]
[1778165914416,40.66,80181.71,0.0,0.01224,1e-05,2.56911]
[1778165919790,40.67,80175.4,0.0,0.01219,1e-05,2.55893]
[1778165924826,40.67,80170.89,0.0,0.01215,1e-05,2.55201]
[1778165929865,40.67,80169.86,0.0,0.01215,1e-05,2.55125]
[1778165934898,40.68,80159.41,0.0,0.01205,1e-05,2.53374]
[1778165939933,40.68,80157.87,0.0,0.01205,1e-05,2.53239]
[1778165944968,40.68,80157.52,0.0,0.01205,1e-05,2.53293]
[1778165950003,40.69,80161.09,0.0,0.01209,1e-05,2.54033]
[1778165955043,40.69,80163.82,0.0,0.01212,1e-05,2.54624]
[1778165960081,40.69,80163.09,0.0,0.01212,1e-05,2.546]
[1778165964065,40.7,80162.48,0.0,0.01212,1e-05,2.54555]
[1778165967530,40.7,80166.24,0.0,0.01216,1e-05,2.55286]
[1778165972703,40.7,80174.67,0.0,0.01224,1e-05,2.56754]
[1778165975189,40.7,80189.33,0.0,0.01238,1e-05,2.59435]
[1778165976434,40.7,80189.33,0.0,0.01238,1e-05,2.59435]
[1778165982233,40.71,80188.94,0.0,0.01238,1e-05,2.59455]
[1778165987270,40.71,80193.86,0.0,0.01244,1e-05,2.60411]
[1778165992302,40.71,80194.07,0.0,0.01244,1e-05,2.60514]
[1778165997338,40.71,80192.64,0.0,0.01243,1e-05,2.6032]
[1778166002380,40.71,80191.02,0.0,0.01242,1e-05,2.60095]
[1778166003216,40.71,80191.02,0.0,0.01242,1e-05,2.60095]
[1778166005409,40.71,80170.68,0.0,0.01222,1e-05,2.56487]
[1778166006367,40.71,80170.68,0.0,0.01222,1e-05,2.56487]
[1778166011447,40.72,80152.42,0.0,0.01206,1e-05,2.53358]
[1778166016482,40.72,80157.07,0.0,0.01211,1e-05,2.54304]
[1778166021528,40.73,80156.47,0.0,0.01211,1e-05,2.54309]
[1778166021788,40.73,80156.47,0.0,0.01211,1e-05,2.54309]
[1778166022544,40.73,80146.08,0.0,0.01201,1e-05,2.52493]
[1778166023540,40.73,80133.48,0.0,0.01189,1e-05,2.50323]
[1778166025266,40.73,80131.78,0.0,0.01188,1e-05,2.50074]
[1778166030589,40.74,80130.73,0.0,0.01188,1e-05,2.50146]
[1778166033611,40.74,80147.31,0.0,0.01204,1e-05,2.5306]
[1778166036632,40.74,80158.14,0.0,0.01215,1e-05,2.55066]
[1778166037503,40.74,80158.14,0.0,0.01215,1e-05,2.55066]
[1778166041647,40.75,80150.47,0.0,0.01208,1e-05,2.53828]
[1778166047717,40.76,80128.68,0.0,0.01189,1e-05,2.50287]
[1778166052750,40.76,80124.13,0.0,0.01186,1e-05,2.49652]
[1778166057786,40.77,80121.04,0.0,0.01184,1e-05,2.49256]
[1778166062821,40.77,80117.05,0.0,0.01181,1e-05,2.48708]
[1778166067857,40.78,80117.48,0.0,0.01182,1e-05,2.48931]
[1778166070880,40.78,80104.67,0.0,0.01171,1e-05,2.46799]
[1778166075917,40.78,80122.08,0.0,0.01188,1e-05,2.49985]
[1778166080966,40.79,80125.85,0.0,0.01192,1e-05,2.5078]
[1778166086005,40.79,80126.15,0.0,0.01193,1e-05,2.50971]
[1778166091052,40.8,80124.09,0.0,0.01191,1e-05,2.50608]
[1778166096087,40.8,80132.89,0.0,0.012,1e-05,2.5229]
[1778166101126,40.81,80133.4,0.0,0.01202,1e-05,2.5251]
[1778166106160,40.81,80149.43,0.0,0.01218,1e-05,2.55492]
[1778166111197,40.81,80146.59,0.0,0.01215,1e-05,2.55089]
[1778166116231,40.82,80143.81,0.0,0.01213,1e-05,2.54675]
[1778166120261,40.82,80130.23,0.0,0.01201,1e-05,2.52358]
[1778166123756,40.82,80127.92,0.0,0.01199,1e-05,2.52024]
[1778166125297,40.82,80161.9,0.0,0.01232,1e-05,2.5811]
[1778166126319,40.82,80161.9,0.0,0.01232,1e-05,2.5811]
[1778166130331,40.82,80178.63,0.0,0.01248,1e-05,2.61174]
[1778166134361,40.82,80192.01,0.0,0.01262,1e-05,2.63627]
[1778166138393,40.83,80183.79,0.0,0.01254,1e-05,2.62154]
[1778166143426,40.83,80191.0,0.0,0.01261,1e-05,2.63508]
[1778166148463,40.83,80199.88,0.0,0.0127,1e-05,2.65159]
[1778166153498,40.83,80193.39,0.0,0.01263,1e-05,2.63854]
[1778166158535,40.83,80187.4,0.0,0.01257,1e-05,2.62803]
[1778166163568,40.83,80174.66,0.0,0.01245,1e-05,2.6055]
[1778166166717,40.83,80170.28,0.0,0.01241,1e-05,2.5979]
[1778166166751,40.83,80155.15,0.0,0.01226,1e-05,2.57093]
[1778166170013,40.84,80159.13,0.0,0.01231,1e-05,2.57918]
[1778166171131,40.84,80158.71,0.0,0.01231,1e-05,2.57861]
[1778166175226,40.84,80152.53,0.0,0.01225,1e-05,2.56833]
[1778166178673,40.84,80163.19,0.0,0.01236,1e-05,2.58815]
[1778166183709,40.84,80165.32,0.0,0.01238,1e-05,2.59264]
[1778166188743,40.85,80166.06,0.0,0.01239,1e-05,2.59466]
[1778166193781,40.85,80163.67,0.0,0.01237,1e-05,2.591]
[1778166197807,40.85,80174.18,0.0,0.01248,1e-05,2.61044]
[1778166202843,40.85,80178.39,0.0,0.01252,1e-05,2.61854]
[1778166208884,40.85,80178.19,0.0,0.01252,1e-05,2.61875]
[1778166213920,40.85,80170.08,0.0,0.01244,1e-05,2.60308]
[1778166218954,40.85,80168.67,0.0,0.01243,1e-05,2.60101]
[1778166223989,40.86,80165.18,0.0,0.0124,1e-05,2.59518]
[1778166229225,40.86,80165.75,0.0,0.01241,1e-05,2.59657]
[1778166232047,40.86,80184.21,0.0,0.01259,1e-05,2.63021]
[1778166233353,40.86,80184.21,0.0,0.01259,1e-05,2.63021]
[1778166236459,40.86,80196.18,0.0,0.01271,1e-05,2.65217]
[1778166244131,40.86,80191.98,0.0,0.01267,1e-05,2.64478]
[1778166245768,40.86,80176.42,0.0,0.01251,1e-05,2.61663]
[1778166251182,40.86,80169.14,0.0,0.01245,1e-05,2.60404]
[1778166256223,40.86,80165.21,0.0,0.01241,1e-05,2.59762]
[1778166258229,40.86,80175.88,0.0,0.01252,1e-05,2.61713]
[1778166264271,40.87,80168.91,0.0,0.01245,1e-05,2.60515]
[1778166269309,40.87,80154.45,0.0,0.01231,1e-05,2.57977]
[1778166274345,40.87,80158.84,0.0,0.01235,1e-05,2.58692]
[1778166279378,40.87,80161.1,0.0,0.01238,1e-05,2.59161]
[1778166284413,40.87,80157.35,0.0,0.01235,1e-05,2.58546]
[1778166289448,40.88,80155.53,0.0,0.01233,1e-05,2.58289]
[1778166294483,40.88,80165.15,0.0,0.01243,1e-05,2.60124]
[1778166299522,40.88,80157.89,0.0,0.01237,1e-05,2.58947]
[1778166304576,40.89,80147.69,0.0,0.01227,1e-05,2.57175]
[1778166306575,40.89,80133.49,0.0,0.01214,1e-05,2.54679]
[1778166311611,40.89,80138.83,0.0,0.01219,1e-05,2.55715]
[1778166312618,40.89,80150.32,0.0,0.0123,1e-05,2.57761]
[1778166315638,40.89,80162.46,0.0,0.01243,1e-05,2.59989]
[1778166320674,40.89,80155.7,0.0,0.01236,1e-05,2.5882]
[1778166325709,40.89,80159.29,0.0,0.0124,1e-05,2.59509]
[1778166330744,40.89,80155.21,0.0,0.01236,1e-05,2.5882]
[1778166335778,40.9,80149.72,0.0,0.0123,1e-05,2.57733]
[1778166340816,40.9,80145.47,0.0,0.01227,1e-05,2.57022]
[1778166343834,40.9,80131.4,0.0,0.01213,1e-05,2.5456]
[1778166348869,40.9,80125.55,0.0,0.01208,1e-05,2.53608]
[1778166353904,40.9,80118.75,0.0,0.01202,1e-05,2.52502]
[1778166358940,40.91,80109.06,0.0,0.01194,1e-05,2.50915]
[1778166363975,40.91,80107.29,0.0,0.01193,1e-05,2.50731]
[1778166366997,40.91,80122.72,0.0,0.01208,1e-05,2.53512]
[1778166372034,40.92,80125.81,0.0,0.01211,1e-05,2.54159]
[1778166377068,40.92,80121.55,0.0,0.01208,1e-05,2.5351]
[1778166382103,40.92,80122.53,0.0,0.01209,1e-05,2.53789]
[1778166386767,40.93,80108.68,0.0,0.01197,1e-05,2.51467]
[1778166391168,40.93,80092.99,0.0,0.01182,1e-05,2.48689]
[1778166396840,40.94,80094.73,0.0,0.01185,1e-05,2.49168]
[1778166399223,40.94,80083.98,0.0,0.01175,1e-05,2.47365]
[1778166402252,40.94,80098.74,0.0,0.01189,1e-05,2.50018]
[1778166407288,40.94,80090.17,0.0,0.01182,1e-05,2.48668]
[1778166412324,40.95,80097.59,0.0,0.0119,1e-05,2.50101]
[1778166417358,40.95,80099.18,0.0,0.01192,1e-05,2.50507]
[1778166422394,40.96,80102.12,0.0,0.01195,1e-05,2.51148]
[1778166427428,40.96,80105.7,0.0,0.01199,1e-05,2.51892]
[1778166432465,40.96,80111.61,0.0,0.01206,1e-05,2.53047]
[1778166437500,40.97,80118.48,0.0,0.01213,1e-05,2.54356]
[1778166442535,40.97,80124.23,0.0,0.01219,1e-05,2.55468]
[1778166447572,40.97,80133.16,0.0,0.01228,1e-05,2.57138]
[1778166452606,40.98,80137.16,0.0,0.01231,1e-05,2.57768]
[1778166456637,40.98,80122.97,0.0,0.01218,1e-05,2.55305]
[1778166461670,40.98,80131.53,0.0,0.01227,1e-05,2.56923]
[1778166466705,40.98,80133.24,0.0,0.01229,1e-05,2.57307]
[1778166468929,40.98,80134.58,0.0,0.0123,1e-05,2.57546]
[1778166468990,40.98,80146.08,0.0,0.01241,1e-05,2.59633]
[1778166470742,40.98,80157.14,0.0,0.01252,1e-05,2.61648]
[1778166471774,40.98,80157.14,0.0,0.01252,1e-05,2.61648]
[1778166473755,40.99,80173.52,0.0,0.01269,1e-05,2.64642]
[1778166475861,40.99,80173.04,0.0,0.01268,1e-05,2.64558]
[1778166478464,40.99,80178.51,0.0,0.01274,1e-05,2.65566]
[1778166483825,40.99,80182.92,0.0,0.01278,1e-05,2.6638]
[1778166488860,40.99,80182.96,0.0,0.01278,1e-05,2.66395]
[1778166492888,40.99,80197.89,0.0,0.01293,1e-05,2.69145]
[1778166497924,40.99,80206.67,0.0,0.01302,1e-05,2.70746]
[1778166499938,40.99,80225.02,0.0,0.0132,1e-05,2.7415]
[1778166502960,40.98,80238.26,0.0,0.01334,1e-05,2.76598]
[1778166507995,40.98,80244.86,0.0,0.0134,1e-05,2.77764]
[1778166513034,40.98,80260.1,0.0,0.01355,1e-05,2.80408]
[1778166515047,40.98,80248.02,0.0,0.01342,1e-05,2.78072]
[1778166518067,40.98,80258.46,0.0,0.01353,1e-05,2.79999]
[1778166519498,40.98,80261.09,0.0,0.01355,1e-05,2.80481]
[1778166523546,40.97,80269.84,0.0,0.01364,1e-05,2.82063]
[1778166529152,40.97,80273.69,0.0,0.01367,1e-05,2.82652]
[1778166534184,40.96,80274.38,0.0,0.01367,1e-05,2.82664]
[1778166539220,40.96,80268.45,0.0,0.0136,1e-05,2.81407]
[1778166544255,40.96,80265.59,0.0,0.01357,1e-05,2.80754]
[1778166549291,40.96,80265.59,0.0,0.01356,1e-05,2.80648]
[1778166552311,40.95,80253.67,0.0,0.01343,1e-05,2.78319]
[1778166558001,40.95,80264.3,0.0,0.01354,1e-05,2.80234]
[1778166563397,40.95,80278.3,0.0,0.01368,1e-05,2.82809]
[1778166568428,40.94,80276.59,0.0,0.01365,1e-05,2.82362]
[1778166573463,40.94,80276.16,0.0,0.01364,1e-05,2.81998]
[1778166578497,40.94,80272.18,0.0,0.01359,1e-05,2.81109]
[1778166583532,40.93,80269.33,0.0,0.01355,1e-05,2.80445]
[1778166588567,40.93,80270.0,0.0,0.01355,1e-05,2.80458]
[1778166593605,40.93,80270.02,0.0,0.01354,1e-05,2.80341]
[1778166598283,40.92,80283.26,0.0,0.01368,1e-05,2.82749]
[1778166603682,40.92,80272.86,0.0,0.01356,1e-05,2.80616]
[1778166608717,40.91,80276.36,0.0,0.01359,1e-05,2.81157]
[1778166613750,40.91,80276.45,0.0,0.01358,1e-05,2.81041]
[1778166618784,40.91,80280.53,0.0,0.01362,1e-05,2.81727]
[1778166623822,40.9,80276.8,0.0,0.01357,1e-05,2.80876]
[1778166628854,40.9,80273.81,0.0,0.01353,1e-05,2.80182]
[1778166633889,40.9,80272.39,0.0,0.01351,1e-05,2.79637]
[1778166638945,40.89,80264.71,0.0,0.01342,1e-05,2.78078]
[1778166643963,40.89,80263.4,0.0,0.0134,1e-05,2.77738]
[1778166648995,40.89,80260.84,0.0,0.01337,1e-05,2.77169]
[1778166654031,40.89,80261.37,0.0,0.01337,1e-05,2.77177]
[1778166659066,40.88,80259.06,0.0,0.01334,1e-05,2.76666]
[1778166663095,40.88,80246.28,0.0,0.01321,1e-05,2.74202]
[1778166668129,40.88,80248.53,0.0,0.01323,1e-05,2.74574]
[1778166673184,40.88,80252.67,0.0,0.01327,1e-05,2.75305]
[1778166678217,40.88,80245.55,0.0,0.01319,1e-05,2.73915]
[1778166683254,40.88,80241.44,0.0,0.01315,1e-05,2.73079]
[1778166685268,40.87,80254.58,0.0,0.01328,1e-05,2.75522]
[1778166690302,40.87,80259.35,0.0,0.01332,1e-05,2.76349]
[1778166695337,40.87,80259.05,0.0,0.01331,1e-05,2.76059]
[1778166700374,40.87,80247.55,0.0,0.01319,1e-05,2.73829]
[1778166705411,40.87,80248.21,0.0,0.01319,1e-05,2.73902]
[1778166710446,40.87,80243.47,0.0,0.01314,1e-05,2.72966]
[1778166714110,40.87,80238.2,0.0,0.01309,1e-05,2.71968]
[1778166714178,40.86,80228.72,0.0,0.01299,1e-05,2.70196]
[1778166717055,40.86,80228.87,0.0,0.01299,1e-05,2.7022]
[1778166717137,40.86,80231.62,0.0,0.01302,1e-05,2.70722]
[1778166718725,40.86,80231.62,0.0,0.01302,1e-05,2.70722]
[1778166719193,40.86,80229.12,0.0,0.01299,1e-05,2.70249]
[1778166720033,40.86,80229.12,0.0,0.01299,1e-05,2.70249]
[1778166720339,40.86,80229.12,0.0,0.01299,1e-05,2.70249]
[1778166721119,40.86,80229.27,0.0,0.01299,1e-05,2.70273]
[1778166721147,40.86,80229.17,0.0,0.01299,1e-05,2.7025]
[1778166722009,40.86,80229.17,0.0,0.01299,1e-05,2.7025]
[1778166722080,40.86,80228.44,0.0,0.01298,1e-05,2.70111]
[1778166724545,40.86,80217.96,0.0,0.01288,1e-05,2.68169]
[1778166727922,40.86,80219.17,0.0,0.01289,1e-05,2.68391]
[1778166728016,40.86,80219.57,0.0,0.01289,1e-05,2.68461]
[1778166733758,40.86,80221.27,0.0,0.01291,1e-05,2.68768]
[1778166733853,40.86,80216.27,0.0,0.01286,1e-05,2.67843]
[1778166734459,40.86,80216.27,0.0,0.01286,1e-05,2.67843]
[1778166734618,40.86,80216.27,0.0,0.01286,1e-05,2.67841]
[1778166740420,40.86,80213.79,0.0,0.01283,1e-05,2.67379]
[1778166740659,40.86,80213.44,0.0,0.01283,1e-05,2.67314]
[1778166745699,40.86,80205.26,0.0,0.01275,1e-05,2.65811]
[1778166750735,40.86,80212.26,0.0,0.01282,1e-05,2.67102]
[1778166755781,40.86,80206.4,0.0,0.01275,1e-05,2.65872]
[1778166760811,40.86,80205.5,0.0,0.01275,1e-05,2.65712]
[1778166765843,40.86,80203.05,0.0,0.01272,1e-05,2.65274]
[1778166768539,40.86,80212.11,0.0,0.01281,1e-05,2.66938]
[1778166768882,40.86,80236.13,0.0,0.01306,1e-05,2.71403]
[1778166769963,40.86,80236.13,0.0,0.01306,1e-05,2.71403]
[1778166770049,40.86,80236.84,0.0,0.01306,1e-05,2.71547]
[1778166770687,40.86,80236.84,0.0,0.01306,1e-05,2.71547]
[1778166770773,40.86,80236.84,0.0,0.01306,1e-05,2.71547]
[1778166770882,40.86,80236.84,0.0,0.01306,1e-05,2.71536]
[1778166774349,40.86,80239.51,0.0,0.01309,1e-05,2.72016]
[1778166774449,40.86,80235.85,0.0,0.01305,1e-05,2.71315]
[1778166779948,40.86,80234.15,0.0,0.01303,1e-05,2.7096]
[1778166784983,40.86,80230.06,0.0,0.01299,1e-05,2.70169]
[1778166790019,40.86,80225.72,0.0,0.01294,1e-05,2.69352]
[1778166795055,40.86,80230.7,0.0,0.01299,1e-05,2.70259]
[1778166800087,40.86,80227.26,0.0,0.01296,1e-05,2.69607]
[1778166804116,40.86,80214.26,0.0,0.01283,1e-05,2.67201]
[1778166807137,40.86,80201.78,0.0,0.0127,1e-05,2.64921]
[1778166811165,40.86,80193.11,0.0,0.01261,1e-05,2.63217]
[1778166816201,40.86,80190.38,0.0,0.01259,1e-05,2.6276]
[1778166821235,40.86,80184.5,0.0,0.01253,1e-05,2.61744]
[1778166826270,40.87,80177.69,0.0,0.01247,1e-05,2.60585]
[1778166831305,40.87,80176.26,0.0,0.01246,1e-05,2.6039]
[1778166833320,40.87,80164.06,0.0,0.01234,1e-05,2.58231]
[1778166838357,40.87,80166.37,0.0,0.01237,1e-05,2.58734]
[1778166843389,40.87,80174.24,0.0,0.01245,1e-05,2.60223]
[1778166848424,40.88,80176.09,0.0,0.01247,1e-05,2.60628]
[1778166852453,40.88,80187.39,0.0,0.01258,1e-05,2.62726]
[1778166857488,40.88,80192.22,0.0,0.01264,1e-05,2.63659]
[1778166862524,40.88,80197.34,0.0,0.01269,1e-05,2.64634]
[1778166866554,40.88,80187.02,0.0,0.01259,1e-05,2.62791]
[1778166871588,40.88,80185.24,0.0,0.01257,1e-05,2.62369]
[1778166876623,40.88,80173.33,0.0,0.01245,1e-05,2.60275]
[1778166881658,40.89,80173.44,0.0,0.01246,1e-05,2.60362]
[1778166885686,40.89,80185.29,0.0,0.01258,1e-05,2.62553]
[1778166890721,40.89,80192.32,0.0,0.01265,1e-05,2.63872]
[1778166895757,40.89,80191.35,0.0,0.01264,1e-05,2.63732]
[1778166900793,40.89,80182.54,0.0,0.01256,1e-05,2.62165]
[1778166905826,40.89,80183.22,0.0,0.01257,1e-05,2.62335]
[1778166910863,40.89,80192.04,0.0,0.01265,1e-05,2.6398]
[1778166915898,40.9,80198.14,0.0,0.01272,1e-05,2.65122]
[1778166920934,40.9,80197.05,0.0,0.01271,1e-05,2.64944]
[1778166925970,40.9,80193.72,0.0,0.01268,1e-05,2.64358]
[1778166927984,40.9,80182.02,0.0,0.01256,1e-05,2.62242]
[1778166932016,40.9,80173.5,0.0,0.01247,1e-05,2.60588]
[1778166937045,40.9,80174.16,0.0,0.01248,1e-05,2.60763]
[1778166942083,40.9,80180.43,0.0,0.01255,1e-05,2.61947]
[1778166947116,40.9,80185.13,0.0,0.01259,1e-05,2.62841]
[1778166952151,40.9,80186.13,0.0,0.01261,1e-05,2.6306]
[1778166957186,40.9,80195.24,0.0,0.0127,1e-05,2.64746]
[1778166962224,40.91,80198.48,0.0,0.01273,1e-05,2.65347]
[1778166967258,40.91,80200.35,0.0,0.01275,1e-05,2.65689]
[1778166970281,40.9,80189.52,0.0,0.01264,1e-05,2.6371]
[1778166975314,40.91,80181.83,0.0,0.01257,1e-05,2.6233]
[1778166980350,40.91,80195.89,0.0,0.01271,1e-05,2.64908]
[1778166985384,40.91,80193.88,0.0,0.01269,1e-05,2.6454]
[1778166990420,40.91,80193.69,0.0,0.01268,1e-05,2.64503]
[1778166995461,40.91,80195.0,0.0,0.01269,1e-05,2.64586]
[1778167000492,40.91,80197.5,0.0,0.01271,1e-05,2.65033]
[1778167005526,40.9,80206.97,0.0,0.01281,1e-05,2.66746]
[1778167009555,40.9,80220.74,0.0,0.01294,1e-05,2.69258]
[1778167014590,40.9,80210.71,0.0,0.01284,1e-05,2.67364]
[1778167019624,40.9,80212.59,0.0,0.01286,1e-05,2.67688]
[1778167024660,40.9,80209.23,0.0,0.01282,1e-05,2.6705]
[1778167028687,40.9,80220.7,0.0,0.01294,1e-05,2.69147]
[1778167033722,40.9,80224.44,0.0,0.01297,1e-05,2.69807]
[1778167038757,40.9,80224.01,0.0,0.01297,1e-05,2.69699]
[1778167043793,40.9,80223.56,0.0,0.01296,1e-05,2.69591]
[1778167048827,40.9,80222.08,0.0,0.01295,1e-05,2.69298]
[1778167053865,40.9,80224.31,0.0,0.01296,1e-05,2.69537]
[1778167056885,40.9,80212.57,0.0,0.01284,1e-05,2.67362]
[1778167059907,40.9,80200.8,0.0,0.01273,1e-05,2.65209]
[1778167062934,40.9,80185.72,0.0,0.01258,1e-05,2.62478]
[1778167067967,40.9,80175.06,0.0,0.01247,1e-05,2.606]
[1778167071693,40.9,80158.56,0.0,0.01232,1e-05,2.57691]
[1778167075016,40.9,80148.07,0.0,0.01222,1e-05,2.55873]
[1778167080055,40.91,80145.76,0.0,0.0122,1e-05,2.55557]
[1778167085088,40.91,80138.87,0.0,0.01214,1e-05,2.54435]
[1778167088110,40.91,80126.53,0.0,0.01203,1e-05,2.52327]
[1778167093144,40.92,80124.26,0.0,0.01203,1e-05,2.52281]
[1778167098179,40.93,80122.48,0.0,0.01201,1e-05,2.52091]
[1778167103215,40.93,80123.09,0.0,0.01203,1e-05,2.52324]
[1778167108249,40.94,80121.64,0.0,0.01203,1e-05,2.52427]
[1778167111272,40.94,80113.44,0.0,0.01195,1e-05,2.50918]
[1778167115299,40.95,80101.9,0.0,0.01185,1e-05,2.4902]
[1778167119231,40.95,80095.51,0.0,0.0118,1e-05,2.48006]
[1778167119767,40.95,80095.51,0.0,0.0118,1e-05,2.48006]
[1778167119861,40.95,80038.89,0.0,0.01128,1e-05,2.38383]
[1778167120302,40.95,80038.89,0.0,0.01128,1e-05,2.38383]
[1778167120363,40.95,79985.25,0.0,0.01081,1e-05,2.29514]
[1778167122418,40.95,79985.07,0.0,0.01081,1e-05,2.29485]
[1778167122433,41.0,79965.68,0.0,0.01072,1e-05,2.27758]
[1778167123525,41.0,79965.68,0.0,0.01072,1e-05,2.27758]
[1778167123628,41.0,79968.71,0.0,0.01075,1e-05,2.28374]
[1778167125006,41.0,79970.4,0.0,0.01076,1e-05,2.28648]
[1778167125389,41.0,79987.25,0.0,0.01091,1e-05,2.31458]
[1778167126396,41.01,80004.04,0.0,0.01107,1e-05,2.34396]
[1778167130282,41.02,80001.71,0.0,0.01106,1e-05,2.34235]
[1778167135486,41.04,80009.63,0.0,0.01116,1e-05,2.36175]
[1778167140496,41.05,80011.26,0.0,0.0112,1e-05,2.36757]
[1778167142512,41.06,80000.58,0.0,0.01111,1e-05,2.35209]
[1778167143596,41.06,80000.58,0.0,0.01111,1e-05,2.35209]
[1778167143630,41.06,80000.31,0.0,0.01111,1e-05,2.35217]
[1778167144181,41.06,80000.31,0.0,0.01111,1e-05,2.35217]
[1778167144526,41.06,80000.31,0.0,0.01112,1e-05,2.3527]
[1778167146540,41.06,80018.16,0.0,0.01128,1e-05,2.38403]
[1778167148559,41.07,80029.66,0.0,0.0114,1e-05,2.40547]
[1778167151582,41.07,79997.46,0.0,0.01112,1e-05,2.35253]
[1778167152582,41.08,79982.46,0.0,0.011,1e-05,2.33008]
[1778167157619,41.09,79993.44,0.0,0.01111,1e-05,2.35198]
[1778167161026,41.1,80002.56,0.0,0.01121,1e-05,2.36917]
[1778167161649,41.1,80003.66,0.0,0.01122,1e-05,2.37202]
[1778167165674,41.13,80015.62,0.0,0.01137,1e-05,2.39985]
[1778167170709,41.17,80019.86,0.0,0.01148,1e-05,2.41937]
[1778167175744,41.18,80021.33,0.0,0.01149,1e-05,2.42244]
[1778167180779,41.18,80026.0,0.0,0.01155,1e-05,2.43233]
[1778167185815,41.19,80019.49,0.0,0.0115,1e-05,2.42324]
[1778167189843,41.19,80007.85,0.0,0.01141,1e-05,2.40564]
[1778167194878,41.2,80012.7,0.0,0.01146,1e-05,2.41593]
[1778167199920,41.21,80004.67,0.0,0.0114,1e-05,2.40442]
[1778167204955,41.22,79991.98,0.0,0.0113,1e-05,2.38576]
[1778167206973,41.22,80006.54,0.0,0.01144,1e-05,2.41103]
[1778167208988,41.22,80017.87,0.0,0.01154,1e-05,2.43057]
[1778167212016,41.22,80005.82,0.0,0.01144,1e-05,2.41135]
[1778167215027,41.23,79994.39,0.0,0.01134,1e-05,2.3934]
[1778167218049,41.23,80006.42,0.0,0.01146,1e-05,2.41489]
[1778167220063,41.24,79992.76,0.0,0.01134,1e-05,2.39276]
[1778167225104,41.24,79979.75,0.0,0.01124,1e-05,2.3737]
[1778167227110,41.25,79965.48,0.0,0.01111,1e-05,2.35055]
[1778167232148,41.25,79969.78,0.0,0.01116,1e-05,2.35877]
[1778167234850,41.26,79983.85,0.0,0.01129,1e-05,2.38309]
[1778167240203,41.27,79982.4,0.0,0.01129,1e-05,2.38341]
[1778167244922,41.27,79971.94,0.0,0.01121,1e-05,2.36832]
[1778167250273,41.28,79966.38,0.0,0.01117,1e-05,2.36163]
[1778167255312,41.29,79968.23,0.0,0.0112,1e-05,2.36718]
[1778167259338,41.3,79956.13,0.0,0.01111,1e-05,2.34922]
[1778167261363,41.3,79945.1,0.0,0.01102,1e-05,2.33217]
[1778167265099,41.31,79929.8,0.0,0.01089,1e-05,2.30892]
[1778167270437,41.32,79917.23,0.0,0.0108,1e-05,2.29212]
[1778167275176,41.33,79936.3,0.0,0.01099,1e-05,2.32612]
[1778167280520,41.34,79939.8,0.0,0.01103,1e-05,2.33462]
[1778167285554,41.35,79943.3,0.0,0.01108,1e-05,2.34302]
[1778167287569,41.35,79932.49,0.0,0.01099,1e-05,2.3264]
[1778167292613,41.36,79946.52,0.0,0.01112,1e-05,2.35079]
[1778167294622,41.36,79963.25,0.0,0.01127,1e-05,2.37946]
[1778167299657,41.37,79957.02,0.0,0.01123,1e-05,2.37152]
[1778167300664,41.37,79938.54,0.0,0.01107,1e-05,2.34154]
[1778167305699,41.38,79939.21,0.0,0.01109,1e-05,2.34588]
[1778167310733,41.39,79945.04,0.0,0.01116,1e-05,2.35804]
[1778167315772,41.4,79932.24,0.0,0.01106,1e-05,2.3395]
[1778167320805,41.41,79930.75,0.0,0.01106,1e-05,2.33971]
[1778167325852,41.42,79927.83,0.0,0.01105,1e-05,2.3376]
[1778167330887,41.43,79929.11,0.0,0.01108,1e-05,2.34234]
[1778167335928,41.43,79925.24,0.0,0.01106,1e-05,2.33866]
[1778167339956,41.44,79914.9,0.0,0.01098,1e-05,2.32393]
[1778167344993,41.45,79906.28,0.0,0.01092,1e-05,2.31275]
[1778167350044,41.46,79906.05,0.0,0.01093,1e-05,2.31516]
[1778167355078,41.47,79906.87,0.0,0.01095,1e-05,2.31794]
[1778167361121,41.48,79911.96,0.0,0.01101,1e-05,2.32957]
[1778167364143,41.49,79927.51,0.0,0.01116,1e-05,2.35666]
[1778167369178,41.49,79922.37,0.0,0.01112,1e-05,2.35079]
[1778167374213,41.5,79922.06,0.0,0.01114,1e-05,2.35294]
[1778167379251,41.51,79919.41,0.0,0.01113,1e-05,2.35123]
[1778167384290,41.52,79903.65,0.0,0.011,1e-05,2.32756]
[1778167385295,41.52,79887.59,0.0,0.01086,1e-05,2.30208]
[1778167387311,41.53,79916.27,0.0,0.01112,1e-05,2.35048]
[1778167392345,41.54,79899.01,0.0,0.01099,1e-05,2.32495]
[1778167397380,41.55,79892.16,0.0,0.01094,1e-05,2.31669]
[1778167402418,41.55,79898.98,0.0,0.01102,1e-05,2.33062]
[1778167407452,41.56,79900.21,0.0,0.01104,1e-05,2.33536]
[1778167410473,41.57,79911.53,0.0,0.01115,1e-05,2.35542]
[1778167415509,41.58,79901.52,0.0,0.01107,1e-05,2.34018]
[1778167420567,41.59,79891.84,0.0,0.011,1e-05,2.32707]
[1778167426292,41.6,79898.29,0.0,0.01107,1e-05,2.34078]
[1778167431634,41.61,79895.26,0.0,0.01106,1e-05,2.33841]
[1778167433642,41.61,79882.2,0.0,0.01095,1e-05,2.31821]
[1778167436362,41.61,79864.27,0.0,0.01081,1e-05,2.29098]
[1778167441697,41.62,79853.92,0.0,0.01074,1e-05,2.2774]
[1778167446732,41.63,79862.56,0.0,0.01083,1e-05,2.29421]
[1778167450765,41.64,79881.28,0.0,0.011,1e-05,2.32667]
[1778167456501,41.65,79885.97,0.0,0.01106,1e-05,2.33749]
[1778167458822,41.66,79872.87,0.0,0.01095,1e-05,2.31727]
[1778167461468,41.66,79861.72,0.0,0.01086,1e-05,2.30093]
[1778167463304,41.67,79849.94,0.0,0.01077,1e-05,2.28324]
[1778167468893,41.68,79845.86,0.0,0.01075,1e-05,2.27971]
[1778167473932,41.69,79849.32,0.0,0.01079,1e-05,2.28685]
[1778167478964,41.7,79855.97,0.0,0.01086,1e-05,2.30039]
[1778167480986,41.7,79845.37,0.0,0.01078,1e-05,2.28456]
[1778167486034,41.71,79846.09,0.0,0.0108,1e-05,2.28866]
[1778167491083,41.72,79848.61,0.0,0.01084,1e-05,2.29547]
[1778167496131,41.73,79858.0,0.0,0.01093,1e-05,2.31329]
[1778167501166,41.74,79862.81,0.0,0.01099,1e-05,2.32363]
[1778167506205,41.74,79890.61,0.0,0.01124,1e-05,2.37099]
[1778167507211,41.75,79901.93,0.0,0.01135,1e-05,2.39104]
[1778167512245,41.76,79901.29,0.0,0.01135,1e-05,2.39196]
[1778167517281,41.76,79901.03,0.0,0.01136,1e-05,2.39351]
[1778167522315,41.77,79901.18,0.0,0.01138,1e-05,2.39576]
[1778167523323,41.77,79890.28,0.0,0.01128,1e-05,2.37819]
[1778167528357,41.78,79899.69,0.0,0.01138,1e-05,2.39585]
[1778167533393,41.78,79906.64,0.0,0.01144,1e-05,2.40794]
[1778167535409,41.79,79919.0,0.0,0.01156,1e-05,2.42931]
[1778167537422,41.79,79931.51,0.0,0.01167,1e-05,2.45101]
[1778167540443,41.79,79915.57,0.0,0.01154,1e-05,2.42523]
[1778167545478,41.8,79911.99,0.0,0.01151,1e-05,2.42114]
[1778167547491,41.8,79925.24,0.0,0.01164,1e-05,2.44402]
[1778167552526,41.8,79924.27,0.0,0.01164,1e-05,2.444]
[1778167557562,41.81,79912.82,0.0,0.01154,1e-05,2.42648]
[1778167562598,41.82,79907.17,0.0,0.0115,1e-05,2.41883]
[1778167567634,41.82,79919.52,0.0,0.01162,1e-05,2.44128]
[1778167571662,41.83,79931.7,0.0,0.01174,1e-05,2.463]
[1778167573678,41.83,79942.97,0.0,0.01185,1e-05,2.48268]
[1778167574687,41.83,79953.45,0.0,0.01194,1e-05,2.5008]
[1778167579721,41.83,79966.52,0.0,0.01207,1e-05,2.52435]
[1778167584764,41.84,79960.58,0.0,0.01202,1e-05,2.51503]
[1778167587444,41.84,79975.62,0.0,0.01217,1e-05,2.5416]
[1778167592818,41.84,79976.55,0.0,0.01217,1e-05,2.54255]
[1778167597856,41.84,79971.52,0.0,0.01213,1e-05,2.53479]
[1778167600874,41.84,79952.7,0.0,0.01196,1e-05,2.503]
[1778167601882,41.85,79941.2,0.0,0.01185,1e-05,2.48362]
[1778167607608,41.85,79945.82,0.0,0.0119,1e-05,2.49294]
[1778167608459,41.85,79945.82,0.0,0.0119,1e-05,2.49294]
[1778167608564,41.85,79912.38,0.0,0.0116,1e-05,2.4364]
[1778167609848,41.85,79911.96,0.0,0.01159,1e-05,2.4357]
[1778167609942,41.85,79876.87,0.0,0.01128,1e-05,2.37748]
[1778167611559,41.85,79853.12,0.0,0.01108,1e-05,2.33897]
[1778167615772,41.86,79847.75,0.0,0.01104,1e-05,2.33162]
[1778167615863,41.86,79841.6,0.0,0.01099,1e-05,2.32265]
[1778167616944,41.86,79841.6,0.0,0.01099,1e-05,2.32265]
[1778167617701,41.86,79764.94,0.0,0.01035,1e-05,2.2027]
[1778167619044,41.86,79779.25,0.0,0.01047,1e-05,2.22561]
[1778167620044,41.87,79791.62,0.0,0.01058,1e-05,2.24562]
[1778167621757,41.87,79769.2,0.0,0.0104,1e-05,2.21191]
[1778167623776,41.88,79781.79,0.0,0.01051,1e-05,2.23288]
[1778167624780,41.88,79816.17,0.0,0.0108,1e-05,2.28776]
[1778167625129,41.88,79816.17,0.0,0.0108,1e-05,2.28776]
[1778167625419,41.88,79816.17,0.0,0.0108,1e-05,2.28776]
[1778167625448,41.88,79816.17,0.0,0.0108,1e-05,2.28776]
[1778167625519,41.88,79824.61,0.0,0.01088,1e-05,2.3024]
[1778167626635,41.88,79824.61,0.0,0.01088,1e-05,2.3024]
[1778167626664,41.88,79821.9,0.0,0.01086,1e-05,2.2986]
[1778167632126,41.9,79826.19,0.0,0.01092,1e-05,2.30869]
[1778167636155,41.9,79843.34,0.0,0.01107,1e-05,2.33841]
[1778167640321,41.91,79818.56,0.0,0.01087,1e-05,2.30044]
[1778167644925,41.92,79833.8,0.0,0.01102,1e-05,2.32754]
[1778167648242,41.92,79816.66,0.0,0.01088,1e-05,2.30155]
[1778167650253,41.93,79834.59,0.0,0.01104,1e-05,2.33145]
[1778167655305,41.93,79857.88,0.0,0.01125,1e-05,2.37045]
[1778167658310,41.94,79870.47,0.0,0.01137,1e-05,2.39248]
[1778167663344,41.95,79869.32,0.0,0.01137,1e-05,2.39257]
[1778167668380,41.95,79864.88,0.0,0.01134,1e-05,2.38723]
[1778167673415,41.96,79867.6,0.0,0.01137,1e-05,2.39363]
[1778167678451,41.97,79870.8,0.0,0.01141,1e-05,2.40085]
[1778167682479,41.97,79854.84,0.0,0.01128,1e-05,2.37652]
[1778167683494,41.97,79843.1,0.0,0.01118,1e-05,2.35779]
[1778167685508,41.97,79829.44,0.0,0.01106,1e-05,2.33606]
[1778167689534,41.98,79840.72,0.0,0.01117,1e-05,2.35622]
[1778167694575,41.99,79835.46,0.0,0.01114,1e-05,2.34991]
[1778167699605,42.0,79842.37,0.0,0.01121,1e-05,2.36335]
[1778167700612,42.0,79831.42,0.0,0.01112,1e-05,2.3464]
[1778167701621,42.0,79817.51,0.0,0.011,1e-05,2.32394]
[1778167706655,42.01,79817.55,0.0,0.01101,1e-05,2.32643]
[1778167710690,42.02,79799.21,0.0,0.01087,1e-05,2.29955]
[1778167712703,42.02,79787.74,0.0,0.01077,1e-05,2.28048]
[1778167714716,42.02,79800.48,0.0,0.01089,1e-05,2.30241]
[1778167717741,42.03,79815.82,0.0,0.01103,1e-05,2.32858]
[1778167722772,42.04,79810.82,0.0,0.011,1e-05,2.32305]
[1778167725793,42.04,79823.26,0.0,0.01111,1e-05,2.3446]
[1778167730830,42.05,79846.43,0.0,0.01133,1e-05,2.38425]
[1778167731837,42.05,79862.91,0.0,0.01148,1e-05,2.41227]
[1778167736871,42.06,79859.04,0.0,0.01145,1e-05,2.40765]
[1778167741906,42.06,79853.4,0.0,0.01141,1e-05,2.40011]
[1778167743920,42.07,79840.31,0.0,0.0113,1e-05,2.37973]
[1778167747951,42.07,79829.02,0.0,0.01121,1e-05,2.36249]
[1778167752984,42.08,79836.4,0.0,0.01129,1e-05,2.37692]
[1778167753995,42.08,79849.47,0.0,0.0114,1e-05,2.39837]
[1778167759027,42.09,79853.96,0.0,0.01145,1e-05,2.40777]
[1778167764061,42.09,79850.96,0.0,0.01143,1e-05,2.40411]
[1778167768089,42.09,79832.93,0.0,0.01128,1e-05,2.37586]
[1778167772117,42.1,79822.96,0.0,0.0112,1e-05,2.35971]
[1778167775866,42.11,79840.55,0.0,0.01136,1e-05,2.39033]
[1778167778174,42.11,79852.14,0.0,0.01147,1e-05,2.40975]
[1778167780935,42.11,79865.86,0.0,0.01159,1e-05,2.43368]
[1778167785941,42.11,79865.88,0.0,0.0116,1e-05,2.43479]
[1778167791252,42.12,79863.49,0.0,0.01159,1e-05,2.43219]
[1778167796289,42.12,79865.48,0.0,0.01161,1e-05,2.43717]
[1778167799310,42.13,79876.67,0.0,0.01172,1e-05,2.45642]
[1778167804825,42.13,79871.07,0.0,0.01167,1e-05,2.44828]
[1778167804839,42.13,79837.29,0.0,0.01137,1e-05,2.39265]
[1778167809108,42.14,79849.6,0.0,0.01149,1e-05,2.41432]
[1778167814424,42.14,79841.55,0.0,0.01143,1e-05,2.40268]
[1778167817447,42.15,79862.38,0.0,0.01162,1e-05,2.43846]
[1778167822564,42.15,79860.32,0.0,0.01161,1e-05,2.43581]
[1778167828522,42.16,79861.93,0.0,0.01163,1e-05,2.44075]
[1778167833557,42.16,79862.42,0.0,0.01164,1e-05,2.44144]
[1778167836578,42.16,79875.88,0.0,0.01176,1e-05,2.46468]
[1778167841613,42.17,79886.6,0.0,0.01187,1e-05,2.48381]
[1778167845643,42.17,79897.98,0.0,0.01198,1e-05,2.50386]
[1778167850686,42.17,79912.48,0.0,0.01212,1e-05,2.52945]
[1778167855714,42.17,79924.43,0.0,0.01223,1e-05,2.55056]
[1778167860752,42.17,79937.12,0.0,0.01235,1e-05,2.5729]
[1778167865786,42.17,79943.34,0.0,0.01241,1e-05,2.584]
[1778167870824,42.17,79937.29,0.0,0.01236,1e-05,2.57366]
[1778167873653,42.18,79940.56,0.0,0.01239,1e-05,2.57944]
[1778167873717,42.18,79940.56,0.0,0.01239,1e-05,2.57944]
[1778167873843,42.18,79944.69,0.0,0.01243,1e-05,2.58668]
[1778167878878,42.18,79944.06,0.0,0.01242,1e-05,2.58574]
[1778167881430,42.18,79944.28,0.0,0.01242,1e-05,2.58618]
[1778167881902,42.18,79947.71,0.0,0.01246,1e-05,2.5922]
[1778167886933,42.18,79955.83,0.0,0.01253,1e-05,2.60644]
[1778167891969,42.18,79970.51,0.0,0.01267,1e-05,2.63075]
[1778167893985,42.18,79952.46,0.0,0.01249,1e-05,2.59892]
[1778167899024,42.18,79961.89,0.0,0.01259,1e-05,2.6156]
[1778167901037,42.18,79975.53,0.0,0.01272,1e-05,2.63967]
[1778167905307,42.18,79979.45,0.0,0.01275,1e-05,2.64649]
[1778167905781,42.18,79979.45,0.0,0.01275,1e-05,2.64649]
[1778167906072,42.18,79980.48,0.0,0.01276,1e-05,2.64827]
[1778167909430,42.17,79985.23,0.0,0.01281,1e-05,2.65652]
[1778167910105,42.17,79982.75,0.0,0.01278,1e-05,2.65204]
[1778167915135,42.17,79980.71,0.0,0.01276,1e-05,2.64817]
[1778167920172,42.17,79979.85,0.0,0.01275,1e-05,2.64642]
[1778167925207,42.17,79983.38,0.0,0.01279,1e-05,2.65243]
[1778167929042,42.17,79986.55,0.0,0.01282,1e-05,2.6579]
[1778167929241,42.17,79986.55,0.0,0.01282,1e-05,2.6579]
[1778167930246,42.17,80001.42,0.0,0.01296,1e-05,2.68445]
[1778167933763,42.16,80006.98,0.0,0.013,1e-05,2.69079]
[1778167933790,42.16,80009.32,0.0,0.01302,1e-05,2.69501]
[1778167938301,42.16,80020.05,0.0,0.01312,1e-05,2.71363]
[1778167942329,42.16,80033.32,0.0,0.01325,1e-05,2.73703]
[1778167947364,42.15,80034.1,0.0,0.01325,1e-05,2.73743]
[1778167950619,42.15,80038.89,0.0,0.0133,1e-05,2.74574]
[1778167950706,42.15,80039.6,0.0,0.0133,1e-05,2.74682]
[1778167956428,42.15,80048.99,0.0,0.01338,1e-05,2.76102]
[1778167961462,42.14,80047.48,0.0,0.01336,1e-05,2.75702]
[1778167963476,42.14,80058.25,0.0,0.01347,1e-05,2.77632]
[1778167968513,42.14,80052.26,0.0,0.0134,1e-05,2.76399]
[1778167973547,42.13,80052.11,0.0,0.01339,1e-05,2.76238]
[1778167978581,42.13,80041.68,0.0,0.01328,1e-05,2.74203]
[1778167982632,42.13,80027.28,0.0,0.01313,1e-05,2.71513]
[1778167986644,42.12,80003.02,0.0,0.01289,1e-05,2.67058]
[1778167991678,42.12,79991.47,0.0,0.01277,1e-05,2.64939]
[1778167995706,42.12,79975.03,0.0,0.01261,1e-05,2.62005]
[1778168000740,42.12,79973.94,0.0,0.0126,1e-05,2.61798]
[1778168003762,42.12,79960.74,0.0,0.01247,1e-05,2.59478]
[1778168005775,42.12,79978.5,0.0,0.01264,1e-05,2.62602]
[1778168007792,42.12,79993.69,0.0,0.01279,1e-05,2.65286]
[1778168008800,42.12,80004.92,0.0,0.0129,1e-05,2.67283]
[1778168013835,42.12,80008.23,0.0,0.01292,1e-05,2.67665]
[1778168018870,42.12,80012.74,0.0,0.01296,1e-05,2.68417]
[1778168023906,42.12,79996.13,0.0,0.01279,1e-05,2.6538]
[1778168028941,42.11,79994.54,0.0,0.01278,1e-05,2.65058]
[1778168033978,42.11,79998.27,0.0,0.01281,1e-05,2.65685]
[1778168039012,42.11,79997.96,0.0,0.01281,1e-05,2.65588]
[1778168044048,42.11,80013.96,0.0,0.01296,1e-05,2.68413]
[1778168046063,42.11,80027.83,0.0,0.0131,1e-05,2.70889]
[1778168051098,42.11,80033.32,0.0,0.01315,1e-05,2.71793]
[1778168056132,42.1,80032.64,0.0,0.01313,1e-05,2.71577]
[1778168061175,42.1,80031.2,0.0,0.01311,1e-05,2.71222]
[1778168066211,42.1,80005.8,0.0,0.01286,1e-05,2.66555]
[1778168068220,42.1,79992.4,0.0,0.01273,1e-05,2.6414]
[1778168073256,42.1,79990.68,0.0,0.0127,1e-05,2.63656]
[1778168075270,42.1,80003.01,0.0,0.01282,1e-05,2.6584]
[1778168080305,42.09,80012.36,0.0,0.01291,1e-05,2.67459]
[1778168085340,42.09,80010.64,0.0,0.01289,1e-05,2.67091]
[1778168090374,42.09,80011.53,0.0,0.01289,1e-05,2.67183]
[1778168095409,42.09,80008.23,0.0,0.01286,1e-05,2.66537]
[1778168101170,42.09,80006.25,0.0,0.01284,1e-05,2.6612]
[1778168106486,42.09,79997.09,0.0,0.01274,1e-05,2.6444]
[1778168111521,42.08,79995.26,0.0,0.01272,1e-05,2.64079]
[1778168116557,42.08,79990.75,0.0,0.01268,1e-05,2.63246]
[1778168121593,42.08,80005.13,0.0,0.01282,1e-05,2.65774]
[1778168126627,42.08,80009.05,0.0,0.01285,1e-05,2.66428]
[1778168131662,42.08,80013.51,0.0,0.01289,1e-05,2.67027]
[1778168136697,42.08,80008.77,0.0,0.01284,1e-05,2.6614]
[1778168141732,42.08,80011.38,0.0,0.01286,1e-05,2.66566]
[1778168146768,42.08,80007.34,0.0,0.01282,1e-05,2.65814]
[1778168151803,42.07,80010.63,0.0,0.01285,1e-05,2.66371]
[1778168156838,42.07,80017.58,0.0,0.01292,1e-05,2.67579]
[1778168161872,42.07,80011.79,0.0,0.01286,1e-05,2.66501]
[1778168166911,42.07,80014.39,0.0,0.01288,1e-05,2.66939]
[1778168171945,42.07,80019.87,0.0,0.01293,1e-05,2.67879]
[1778168176997,42.07,80079.08,0.0,0.01352,1e-05,2.78653]
[1778168182036,42.06,80061.96,0.0,0.01334,1e-05,2.75367]
[1778168183044,42.06,80046.72,0.0,0.01319,1e-05,2.72553]
[1778168188083,42.06,80062.74,0.0,0.01334,1e-05,2.7539]
[1778168193114,42.06,80069.74,0.0,0.0134,1e-05,2.76388]
[1778168197141,42.05,80057.49,0.0,0.01327,1e-05,2.74037]
[1778168200166,42.05,80044.25,0.0,0.01313,1e-05,2.71555]
[1778168204191,42.05,80054.89,0.0,0.01324,1e-05,2.73415]
[1778168209230,42.05,80051.65,0.0,0.0132,1e-05,2.7272]
[1778168211239,42.05,80065.92,0.0,0.01334,1e-05,2.75291]
[1778168211892,42.05,80065.92,0.0,0.01334,1e-05,2.75291]
[1778168212246,42.04,80067.95,0.0,0.01336,1e-05,2.7564]
[1778168217282,42.04,80068.43,0.0,0.01336,1e-05,2.75602]
[1778168222316,42.04,80064.59,0.0,0.01331,1e-05,2.74767]
[1778168227352,42.03,80060.04,0.0,0.01326,1e-05,2.73821]
[1778168232386,42.03,80065.55,0.0,0.01331,1e-05,2.74721]
[1778168237423,42.03,80064.34,0.0,0.01329,1e-05,2.74381]
[1778168242457,42.02,80063.8,0.0,0.01328,1e-05,2.74165]
[1778168247495,42.02,80063.01,0.0,0.01326,1e-05,2.73884]
[1778168252528,42.02,80073.17,0.0,0.01335,1e-05,2.75504]
[1778168257564,42.01,80068.6,0.0,0.0133,1e-05,2.74516]
[1778168262604,42.01,80069.96,0.0,0.0133,1e-05,2.74648]
[1778168267639,42.0,80071.16,0.0,0.01331,1e-05,2.74755]
[1778168270585,42.0,80071.34,0.0,0.01331,1e-05,2.74764]
[1778168270680,42.0,80061.6,0.0,0.01321,1e-05,2.72932]
[1778168276443,42.0,80058.28,0.0,0.01317,1e-05,2.72227]
[1778168281751,42.0,80059.09,0.0,0.01317,1e-05,2.72263]
[1778168286776,41.99,80050.21,0.0,0.01308,1e-05,2.70564]
[1778168291811,41.99,80052.15,0.0,0.01309,1e-05,2.70837]
[1778168297396,41.99,80048.8,0.0,0.01306,1e-05,2.70168]
[1778168297414,41.99,80048.15,0.0,0.01305,1e-05,2.70036]
[1778168303633,41.98,80054.9,0.0,0.01311,1e-05,2.71156]
[1778168308930,41.98,80048.11,0.0,0.01304,1e-05,2.69844]
[1778168313967,41.98,80042.26,0.0,0.01297,1e-05,2.68564]
[1778168319004,41.98,80042.08,0.0,0.01297,1e-05,2.68474]
[1778168324039,41.98,80050.07,0.0,0.01304,1e-05,2.69862]
[1778168329075,41.97,80045.39,0.0,0.01299,1e-05,2.68949]
[1778168333400,41.97,80045.18,0.0,0.01299,1e-05,2.68876]
[1778168333485,41.97,80044.2,0.0,0.01298,1e-05,2.68687]
[1778168339147,41.97,80040.0,0.0,0.01293,1e-05,2.67867]
[1778168344181,41.97,80033.49,0.0,0.01287,1e-05,2.66651]
[1778168349217,41.97,80021.09,0.0,0.01274,1e-05,2.64395]
[1778168354258,41.97,80013.27,0.0,0.01267,1e-05,2.62986]
[1778168359288,41.97,80010.92,0.0,0.01264,1e-05,2.62569]
[1778168364326,41.97,80011.77,0.0,0.01265,1e-05,2.62719]
[1778168369363,41.97,80013.56,0.0,0.01267,1e-05,2.63035]
[1778168370353,41.97,80013.56,0.0,0.01267,1e-05,2.63035]
[1778168370398,41.97,80013.0,0.0,0.01266,1e-05,2.62935]
[1778168375401,41.97,80010.41,0.0,0.01263,1e-05,2.62326]
[1778168376488,41.97,80010.41,0.0,0.01263,1e-05,2.62326]
[1778168376576,41.97,80009.43,0.0,0.01262,1e-05,2.62153]
[1778168380439,41.97,79998.94,0.0,0.01252,1e-05,2.60303]
[1778168383499,41.97,80009.58,0.0,0.01262,1e-05,2.62193]
[1778168384474,41.97,79989.56,0.0,0.01243,1e-05,2.58662]
[1778168385481,41.97,79977.38,0.0,0.01231,1e-05,2.56539]
[1778168387601,41.97,79994.45,0.0,0.01248,1e-05,2.59544]
[1778168392529,41.97,80005.06,0.0,0.01258,1e-05,2.61431]
[1778168397564,41.97,80001.69,0.0,0.01255,1e-05,2.60839]
[1778168402599,41.97,79988.87,0.0,0.01243,1e-05,2.58589]
[1778168407634,41.97,79986.84,0.0,0.01241,1e-05,2.58255]
[1778168412669,41.97,79989.0,0.0,0.01243,1e-05,2.5866]
[1778168417704,41.97,79993.1,0.0,0.01247,1e-05,2.59406]
[1778168422740,41.97,79999.94,0.0,0.01254,1e-05,2.60632]
[1778168427775,41.97,79998.11,0.0,0.01252,1e-05,2.60319]
[1778168431802,41.97,79989.43,0.0,0.01243,1e-05,2.58656]
[1778168436834,41.98,79981.23,0.0,0.01236,1e-05,2.57252]
[1778168441872,41.98,79983.07,0.0,0.01237,1e-05,2.57615]
[1778168446909,41.98,79976.74,0.0,0.01232,1e-05,2.56553]
[1778168451943,41.98,79971.05,0.0,0.01227,1e-05,2.55616]
[1778168456979,41.98,79974.69,0.0,0.0123,1e-05,2.56305]
[1778168462013,41.98,79974.98,0.0,0.01231,1e-05,2.56411]
[1778168467048,41.98,79977.49,0.0,0.01234,1e-05,2.56907]
[1778168472083,41.99,79977.91,0.0,0.01234,1e-05,2.57038]
[1778168477118,41.99,79974.89,0.0,0.01232,1e-05,2.56572]
[1778168482155,41.99,79981.23,0.0,0.01238,1e-05,2.57743]
[1778168484168,41.99,79992.66,0.0,0.01249,1e-05,2.59768]
[1778168489204,41.99,79997.42,0.0,0.01254,1e-05,2.60644]
[1778168494240,41.99,79996.04,0.0,0.01252,1e-05,2.60279]
[1778168499273,41.99,79988.37,0.0,0.01245,1e-05,2.5897]
[1778168504309,42.0,79987.1,0.0,0.01244,1e-05,2.58798]
[1778168509343,42.0,79996.57,0.0,0.01253,1e-05,2.60503]
[1778168514379,42.0,79993.61,0.0,0.01251,1e-05,2.6001]
[1778168519413,42.0,79997.19,0.0,0.01254,1e-05,2.60665]
[1778168524449,42.0,79997.53,0.0,0.01255,1e-05,2.60738]
[1778168529484,42.0,79994.91,0.0,0.01252,1e-05,2.60292]
[1778168534518,42.0,79993.06,0.0,0.01251,1e-05,2.59982]
[1778168539560,42.0,79992.23,0.0,0.0125,1e-05,2.59853]
[1778168544591,42.0,79997.75,0.0,0.01255,1e-05,2.60834]
[1778168549626,42.0,80000.54,0.0,0.01258,1e-05,2.61329]
[1778168554661,42.0,80004.46,0.0,0.01261,1e-05,2.61869]
[1778168559696,42.0,80017.31,0.0,0.01273,1e-05,2.64147]
[1778168562718,42.0,80030.38,0.0,0.01286,1e-05,2.66466]
[1778168564730,42.0,80050.03,0.0,0.01305,1e-05,2.69991]
[1778168569769,42.0,80058.9,0.0,0.01314,1e-05,2.71526]
[1778168570777,42.0,80071.81,0.0,0.01327,1e-05,2.73868]
[1778168575811,41.99,80072.22,0.0,0.01327,1e-05,2.7384]
[1778168580845,41.99,80075.34,0.0,0.01329,1e-05,2.74309]
[1778168585881,41.99,80075.49,0.0,0.01329,1e-05,2.74212]
[1778168590916,41.98,80079.16,0.0,0.01332,1e-05,2.74783]
[1778168595953,41.98,80086.67,0.0,0.01339,1e-05,2.76058]
[1778168600986,41.98,80082.16,0.0,0.01334,1e-05,2.75108]
[1778168606022,41.97,80087.63,0.0,0.01338,1e-05,2.76003]
[1778168611056,41.97,80092.42,0.0,0.01342,1e-05,2.76603]
[1778168616832,41.97,80083.86,0.0,0.01332,1e-05,2.749]
[1778168622134,41.96,80084.96,0.0,0.01333,1e-05,2.74966]
[1778168626902,41.96,80063.03,0.0,0.0131,1e-05,2.70857]
[1778168632205,41.96,80055.61,0.0,0.01302,1e-05,2.69416]
[1778168636972,41.95,80041.95,0.0,0.01288,1e-05,2.66885]
[1778168640260,41.95,80030.25,0.0,0.01277,1e-05,2.64763]
[1778168645313,41.95,80023.73,0.0,0.0127,1e-05,2.63579]
[1778168650349,41.95,80020.56,0.0,0.01267,1e-05,2.63]
[1778168655385,41.95,80017.91,0.0,0.01265,1e-05,2.62519]
[1778168660420,41.95,80016.42,0.0,0.01263,1e-05,2.62247]
[1778168665454,41.95,80014.35,0.0,0.01261,1e-05,2.61873]
[1778168670494,41.95,80013.53,0.0,0.0126,1e-05,2.61726]
[1778168675524,41.95,80021.78,0.0,0.01267,1e-05,2.63041]
[1778168682573,41.95,80017.22,0.0,0.01263,1e-05,2.62228]
[1778168687609,41.95,80013.85,0.0,0.0126,1e-05,2.61628]
[1778168692644,41.95,80002.54,0.0,0.01249,1e-05,2.59642]
[1778168697679,41.95,80003.99,0.0,0.0125,1e-05,2.59919]
[1778168702716,41.95,80005.41,0.0,0.01252,1e-05,2.60183]
[1778168707753,41.95,79998.87,0.0,0.01246,1e-05,2.59052]
[1778168712788,41.95,80001.86,0.0,0.01249,1e-05,2.59597]
[1778168717823,41.95,80009.62,0.0,0.01256,1e-05,2.60977]
[1778168722861,41.95,80020.15,0.0,0.01266,1e-05,2.62845]
[1778168725950,41.95,80030.84,0.0,0.01277,1e-05,2.64737]
[1778168727916,41.95,80043.31,0.0,0.01289,1e-05,2.66949]
[1778168732943,41.95,80046.81,0.0,0.01291,1e-05,2.67383]
[1778168737977,41.95,80061.57,0.0,0.01306,1e-05,2.69997]
[1778168743014,41.95,80054.98,0.0,0.01299,1e-05,2.68738]
[1778168746035,41.95,80044.03,0.0,0.01288,1e-05,2.66721]
[1778168751074,41.95,80051.34,0.0,0.01295,1e-05,2.68]
[1778168756112,41.94,80056.19,0.0,0.01299,1e-05,2.6883]
[1778168761147,41.94,80058.29,0.0,0.01301,1e-05,2.69159]
[1778168766183,41.94,80058.96,0.0,0.01301,1e-05,2.69229]
[1778168769205,41.94,80069.34,0.0,0.01312,1e-05,2.71094]
[1778168771219,41.94,80049.39,0.0,0.01292,1e-05,2.67453]
[1778168775247,41.94,80034.6,0.0,0.01277,1e-05,2.64767]
[1778168780280,41.94,80032.92,0.0,0.01275,1e-05,2.64452]
[1778168785317,41.94,80034.4,0.0,0.01277,1e-05,2.64696]
[1778168790351,41.94,80037.7,0.0,0.0128,1e-05,2.65261]
[1778168795385,41.94,80049.26,0.0,0.0129,1e-05,2.6715]
[1778168800420,41.93,80046.07,0.0,0.01287,1e-05,2.66532]
[1778168806463,41.93,80046.15,0.0,0.01287,1e-05,2.66499]
[1778168811498,41.93,80056.81,0.0,0.01297,1e-05,2.68373]
[1778168812333,41.93,80056.81,0.0,0.01297,1e-05,2.68373]
[1778168813266,41.93,80056.81,0.0,0.01297,1e-05,2.68373]
[1778168821569,41.93,80069.77,0.0,0.01309,1e-05,2.70592]
[1778168826604,41.92,80071.54,0.0,0.0131,1e-05,2.70837]
[1778168831639,41.92,80068.78,0.0,0.01307,1e-05,2.70252]
[1778168836673,41.92,80062.22,0.0,0.013,1e-05,2.68989]
[1778168841721,41.92,80064.71,0.0,0.01302,1e-05,2.69368]
[1778168843725,41.92,80039.71,0.0,0.01277,1e-05,2.64838]
[1778168848761,41.92,80038.82,0.0,0.01276,1e-05,2.64648]
[1778168853797,41.91,80038.37,0.0,0.01275,1e-05,2.64384]
[1778168858829,41.91,80039.62,0.0,0.01276,1e-05,2.64584]
[1778168863866,41.91,80037.52,0.0,0.01274,1e-05,2.6411]
[1778168867893,41.91,80048.95,0.0,0.01285,1e-05,2.6615]
[1778168872927,41.91,80041.23,0.0,0.01277,1e-05,2.64754]
[1778168877962,41.91,80044.09,0.0,0.0128,1e-05,2.65258]
[1778168882998,41.91,80047.66,0.0,0.01283,1e-05,2.6589]
[1778168888032,41.91,80043.62,0.0,0.01279,1e-05,2.65155]
[1778168894076,41.91,80052.96,0.0,0.01288,1e-05,2.6681]
[1778168901131,41.91,80054.93,0.0,0.0129,1e-05,2.67127]
[1778168905155,41.91,80065.88,0.0,0.01301,1e-05,2.69074]
[1778168910190,41.91,80065.81,0.0,0.013,1e-05,2.69011]
[1778168915226,41.9,80070.95,0.0,0.01304,1e-05,2.69734]
[1778168920262,41.9,80070.21,0.0,0.01303,1e-05,2.69537]
[1778168925295,41.9,80065.74,0.0,0.01299,1e-05,2.68662]
[1778168930331,41.89,80065.03,0.0,0.01297,1e-05,2.68363]
[1778168933352,41.89,80053.19,0.0,0.01285,1e-05,2.66196]
[1778168938386,41.89,80053.13,0.0,0.01285,1e-05,2.66149]
[1778168943423,41.89,80051.01,0.0,0.01283,1e-05,2.65733]
[1778168948458,41.89,80058.0,0.0,0.01289,1e-05,2.66955]
[1778168953492,41.89,80058.08,0.0,0.01289,1e-05,2.66931]
[1778168959462,41.89,80059.6,0.0,0.0129,1e-05,2.6717]
[1778168960986,41.89,80064.64,0.0,0.01295,1e-05,2.68063]
[1778168961174,41.89,80064.64,0.0,0.01295,1e-05,2.68063]
[1778168961193,41.89,80082.55,0.0,0.01313,1e-05,2.71307]
[1778168966918,41.89,80087.1,0.0,0.01318,1e-05,2.72123]
[1778168973351,41.88,80091.53,0.0,0.01321,1e-05,2.72644]
[1778168978668,41.88,80095.26,0.0,0.01324,1e-05,2.73242]
[1778168983704,41.88,80094.58,0.0,0.01323,1e-05,2.7303]
[1778168988738,41.87,80096.91,0.0,0.01325,1e-05,2.7337]
[1778168993774,41.87,80096.47,0.0,0.01324,1e-05,2.73204]
[1778168998808,41.87,80092.96,0.0,0.0132,1e-05,2.72477]
[1778169001955,41.87,80088.6,0.0,0.01315,1e-05,2.71635]
[1778169001972,41.87,80080.0,0.0,0.01306,1e-05,2.70066]
[1778169002711,41.87,80080.0,0.0,0.01306,1e-05,2.70066]
[1778169002839,41.87,80080.0,0.0,0.01306,1e-05,2.70055]
[1778169005021,41.87,80073.83,0.0,0.013,1e-05,2.68913]
[1778169005098,41.87,80062.57,0.0,0.01289,1e-05,2.66877]
[1778169006847,41.87,80062.57,0.0,0.01289,1e-05,2.6687]
[1778169006889,41.87,80061.68,0.0,0.01288,1e-05,2.66703]
[1778169011915,41.87,80062.14,0.0,0.01288,1e-05,2.66747]
[1778169016936,41.86,80073.48,0.0,0.01299,1e-05,2.68765]
[1778169021971,41.86,80073.23,0.0,0.01299,1e-05,2.68669]
[1778169027007,41.86,80070.63,0.0,0.01296,1e-05,2.68147]
[1778169032044,41.86,80069.24,0.0,0.01293,1e-05,2.67696]
[1778169037078,41.86,80065.75,0.0,0.0129,1e-05,2.67021]
[1778169042116,41.86,80061.69,0.0,0.01285,1e-05,2.66246]
[1778169047147,41.86,80061.6,0.0,0.01285,1e-05,2.66193]
[1778169052186,41.85,80072.1,0.0,0.01295,1e-05,2.68049]
[1778169057221,41.85,80074.42,0.0,0.01297,1e-05,2.68411]
[1778169060600,41.85,80073.33,0.0,0.01296,1e-05,2.6818]
[1778169066283,41.85,80077.55,0.0,0.013,1e-05,2.68874]
[1778169071325,41.85,80076.63,0.0,0.01299,1e-05,2.68643]
[1778169076354,41.85,80063.82,0.0,0.01286,1e-05,2.66274]
[1778169077741,41.85,80060.81,0.0,0.01283,1e-05,2.65722]
[1778169083402,41.84,80056.12,0.0,0.01277,1e-05,2.64801]
[1778169088438,41.84,80056.17,0.0,0.01277,1e-05,2.64789]
[1778169093472,41.84,80054.9,0.0,0.01275,1e-05,2.64387]
[1778169098507,41.84,80054.07,0.0,0.01274,1e-05,2.6422]
[1778169103544,41.84,80067.98,0.0,0.01288,1e-05,2.66699]
[1778169106568,41.84,80078.62,0.0,0.01298,1e-05,2.68591]
[1778169111566,41.84,80076.23,0.0,0.01296,1e-05,2.68119]
[1778169113434,41.84,80056.1,0.0,0.01276,1e-05,2.64479]
[1778169114646,41.84,80027.64,0.0,0.01249,1e-05,2.5948]
[1778169115935,41.84,80027.64,0.0,0.01249,1e-05,2.5948]
[1778169121691,41.84,80022.46,0.0,0.01244,1e-05,2.58677]
[1778169123834,41.84,80021.95,0.0,0.01244,1e-05,2.58602]
[1778169124514,41.84,80021.95,0.0,0.01244,1e-05,2.58602]
[1778169125294,41.84,80017.41,0.0,0.01239,1e-05,2.57813]
[1778169125301,41.84,80018.89,0.0,0.01241,1e-05,2.58081]
[1778169127614,41.84,80018.68,0.0,0.01241,1e-05,2.58045]
[1778169127731,41.85,80013.52,0.0,0.01236,1e-05,2.57166]
[1778169132766,41.85,80008.35,0.0,0.01231,1e-05,2.56316]
[1778169134385,41.85,80008.35,0.0,0.01231,1e-05,2.56316]
[1778169134432,41.85,80000.71,0.0,0.01224,1e-05,2.54996]
[1778169140522,41.87,79996.79,0.0,0.01224,1e-05,2.54885]
[1778169145858,41.89,79994.67,0.0,0.01226,1e-05,2.55311]
[1778169147872,41.9,80006.88,0.0,0.01239,1e-05,2.57637]
[1778169152907,41.91,80004.94,0.0,0.01239,1e-05,2.57578]
[1778169156938,41.91,80015.91,0.0,0.01249,1e-05,2.59526]
[1778169160662,41.91,80000.08,0.0,0.01234,1e-05,2.56838]
[1778169165998,41.93,80000.15,0.0,0.01237,1e-05,2.57326]
[1778169171035,41.93,79999.24,0.0,0.01237,1e-05,2.57208]
[1778169176072,41.93,80005.6,0.0,0.01243,1e-05,2.58361]
[1778169181104,41.93,80002.31,0.0,0.0124,1e-05,2.5782]
[1778169185985,41.93,80008.4,0.0,0.01246,1e-05,2.58916]
[1778169191178,42.05,80009.4,0.0,0.01267,1e-05,2.62776]
[1778169195202,42.09,80024.18,0.0,0.0129,1e-05,2.66797]
[1778169199998,42.1,80031.26,0.0,0.01298,1e-05,2.68255]
[1778169205272,42.1,80037.75,0.0,0.01304,1e-05,2.69359]
[1778169210308,42.09,80044.03,0.0,0.01309,1e-05,2.70427]
[1778169215342,42.09,80047.37,0.0,0.01312,1e-05,2.70806]
[1778169220377,42.09,80046.46,0.0,0.0131,1e-05,2.7057]
[1778169225417,42.09,80047.19,0.0,0.01311,1e-05,2.70635]
[1778169230452,42.09,80039.14,0.0,0.01302,1e-05,2.69119]
[1778169235487,42.08,80040.95,0.0,0.01304,1e-05,2.69394]
[1778169240524,42.08,80036.11,0.0,0.01299,1e-05,2.68466]
[1778169244416,42.08,80033.8,0.0,0.01296,1e-05,2.68023]
[1778169245564,42.08,80048.66,0.0,0.01311,1e-05,2.70691]
[1778169248280,42.08,80051.42,0.0,0.01314,1e-05,2.71165]
[1778169253621,42.08,80059.49,0.0,0.01321,1e-05,2.72548]
[1778169258656,42.08,80064.54,0.0,0.01326,1e-05,2.73377]
[1778169263691,42.13,80063.69,0.0,0.01335,1e-05,2.75045]
[1778169267804,42.13,80068.63,0.0,0.0134,1e-05,2.75856]
[1778169269733,42.18,80083.84,0.0,0.01365,1e-05,2.80461]
[1778169274768,42.22,80089.65,0.0,0.01377,1e-05,2.82544]
[1778169276784,42.22,80102.43,0.0,0.01391,1e-05,2.85104]
[1778169280811,42.23,80091.23,0.0,0.01381,1e-05,2.83306]
[1778169285887,42.24,80085.15,0.0,0.01377,1e-05,2.82566]
[1778169287859,42.25,80073.79,0.0,0.01366,1e-05,2.80606]
[1778169292899,42.33,80063.82,0.0,0.01371,1e-05,2.81368]
[1778169297941,42.34,80065.83,0.0,0.01375,1e-05,2.82145]
[1778169305985,42.36,80067.98,0.0,0.01381,1e-05,2.83182]
[1778169311026,42.37,80061.05,0.0,0.01376,1e-05,2.82283]
[1778169316059,42.38,80060.58,0.0,0.01378,1e-05,2.82595]
[1778169319787,42.39,80049.97,0.0,0.01369,1e-05,2.80944]
[1778169324120,42.45,80032.09,0.0,0.01361,1e-05,2.79431]
[1778169329857,42.49,80014.58,0.0,0.0135,1e-05,2.77481]
[1778169335192,42.5,80011.79,0.0,0.01349,1e-05,2.77246]
[1778169340234,42.51,80005.98,0.0,0.01345,1e-05,2.7662]
[1778169345269,42.53,80007.2,0.0,0.01349,1e-05,2.77279]
[1778169350303,42.54,80012.45,0.0,0.01357,1e-05,2.78667]
[1778169355341,42.58,80012.83,0.0,0.01364,1e-05,2.79966]
[1778169360373,42.59,80022.34,0.0,0.01376,1e-05,2.82114]
[1778169365409,42.6,80024.15,0.0,0.0138,1e-05,2.82836]
[1778169369437,42.61,80013.38,0.0,0.01371,1e-05,2.81158]
[1778169374473,42.62,80011.43,0.0,0.01371,1e-05,2.81199]
[1778169379507,42.64,80010.09,0.0,0.01372,1e-05,2.81349]
[1778169381521,42.66,79999.34,0.0,0.01366,1e-05,2.80259]
[1778169384542,42.67,80013.3,0.0,0.01382,1e-05,2.8308]
[1778169389577,42.68,80012.89,0.0,0.01383,1e-05,2.83386]
[1778169393605,42.69,80004.76,0.0,0.01376,1e-05,2.82021]
[1778169398640,42.7,79997.3,0.0,0.01371,1e-05,2.81033]
[1778169403676,42.72,80001.61,0.0,0.01377,1e-05,2.82218]
[1778169408714,42.73,80005.24,0.0,0.01383,1e-05,2.83275]
[1778169413748,42.74,80007.6,0.0,0.01388,1e-05,2.84084]
[1778169418784,42.75,80008.37,0.0,0.01391,1e-05,2.84589]
[1778169423819,42.76,80000.29,0.0,0.01384,1e-05,2.83446]
[1778169428854,42.77,80014.57,0.0,0.01401,1e-05,2.86464]
[1778169429861,42.77,80026.13,0.0,0.01414,1e-05,2.887]
[1778169434896,42.78,80026.89,0.0,0.01416,1e-05,2.89158]
[1778169439930,42.79,80023.94,0.0,0.01415,1e-05,2.88923]
[1778169444965,42.8,80029.67,0.0,0.01423,1e-05,2.90318]
[1778169450000,42.81,80028.22,0.0,0.01423,1e-05,2.90354]
[1778169454744,42.82,80015.55,0.0,0.01411,1e-05,2.88123]
[1778169457052,42.82,80002.46,0.0,0.01398,1e-05,2.85805]
[1778169462088,42.84,79999.02,0.0,0.01396,1e-05,2.85511]
[1778169467851,42.85,79962.74,0.0,0.01362,1e-05,2.79293]
[1778169473170,42.87,79954.98,0.0,0.01357,1e-05,2.78469]
[1778169478206,42.88,79954.12,0.0,0.01359,1e-05,2.78714]
[1778169483255,42.89,79947.0,0.0,0.01354,1e-05,2.77819]
[1778169488282,42.95,79941.09,0.0,0.01358,1e-05,2.78603]
[1778169493314,43.01,79934.34,0.0,0.01362,1e-05,2.79256]
[1778169498350,43.02,79934.52,0.0,0.01364,1e-05,2.79686]
[1778169503384,43.03,79937.79,0.0,0.0137,1e-05,2.80678]
[1778169508426,43.05,79930.0,0.0,0.01364,1e-05,2.79647]
[1778169513461,43.06,79935.42,0.0,0.01371,1e-05,2.80873]
[1778169518497,43.07,79938.26,0.0,0.01376,1e-05,2.81766]
[1778169523533,43.08,79937.5,0.0,0.01378,1e-05,2.8199]
[1778169528567,43.09,79935.68,0.0,0.01378,1e-05,2.82017]
[1778169530589,43.1,79922.31,0.0,0.01365,1e-05,2.79717]
[1778169535618,43.11,79915.53,0.0,0.0136,1e-05,2.78861]
[1778169539646,43.12,79898.04,0.0,0.01344,1e-05,2.76003]
[1778169544706,43.13,79895.71,0.0,0.01344,1e-05,2.75987]
[1778169549722,43.15,79898.85,0.0,0.0135,1e-05,2.77034]
[1778169554753,43.16,79911.5,0.0,0.01365,1e-05,2.79708]
[1778169557773,43.16,79899.62,0.0,0.01354,1e-05,2.77777]
[1778169562808,43.18,79904.38,0.0,0.01361,1e-05,2.79018]
[1778169567843,43.19,79899.0,0.0,0.01358,1e-05,2.78417]
[1778169572879,43.2,79898.11,0.0,0.01359,1e-05,2.78474]
[1778169577914,43.21,79905.76,0.0,0.01368,1e-05,2.80237]
[1778169581943,43.22,79890.67,0.0,0.01355,1e-05,2.77784]
[1778169586977,43.23,79885.96,0.0,0.01352,1e-05,2.77315]
[1778169592013,43.24,79890.45,0.0,0.01359,1e-05,2.7851]
[1778169595035,43.25,79901.49,0.0,0.01371,1e-05,2.8074]
[1778169598057,43.26,79914.21,0.0,0.01385,1e-05,2.8328]
[1778169603131,43.29,79914.04,0.0,0.01391,1e-05,2.8417]
[1778169605149,43.29,79892.77,0.0,0.0137,1e-05,2.80415]
[1778169607163,43.29,79879.2,0.0,0.01357,1e-05,2.781]
[1778169609182,43.3,79890.42,0.0,0.01369,1e-05,2.80285]
[1778169612201,43.31,79878.12,0.0,0.01358,1e-05,2.78277]
[1778169617234,43.32,79867.92,0.0,0.0135,1e-05,2.76898]
[1778169622270,43.33,79873.79,0.0,0.01358,1e-05,2.78339]
[1778169627305,43.34,79886.23,0.0,0.01373,1e-05,2.8096]
[1778169632340,43.35,79892.98,0.0,0.01381,1e-05,2.82317]
[1778169637378,43.37,79893.47,0.0,0.01384,1e-05,2.82835]
[1778169642412,43.43,79904.52,0.0,0.01407,1e-05,2.86961]
[1778169647449,43.46,79898.67,0.0,0.01406,1e-05,2.86739]
[1778169652480,43.47,79895.62,0.0,0.01404,1e-05,2.86486]
[1778169655501,43.47,79884.96,0.0,0.01394,1e-05,2.846]
[1778169657331,43.47,79891.19,0.0,0.014,1e-05,2.8569]
[1778169662568,43.46,79880.57,0.0,0.01387,1e-05,2.83422]
[1778169666895,43.45,79889.18,0.0,0.01395,1e-05,2.84845]
[1778169673639,43.44,79899.73,0.0,0.01403,1e-05,2.86348]
[1778169678679,43.43,79920.15,0.0,0.01423,1e-05,2.89847]
[1778169683708,43.42,79918.65,0.0,0.01419,1e-05,2.89251]
[1778169688744,43.41,79919.28,0.0,0.01418,1e-05,2.89066]
[1778169693779,43.4,79909.27,0.0,0.01406,1e-05,2.86758]
[1778169698814,43.39,79904.82,0.0,0.01399,1e-05,2.85662]
[1778169700926,43.39,79905.13,0.0,0.014,1e-05,2.85667]
[1778169706869,43.4,79904.62,0.0,0.01401,1e-05,2.85917]
[1778169709347,43.41,79901.64,0.0,0.01398,1e-05,2.85434]
[1778169709893,43.41,79900.94,0.0,0.01398,1e-05,2.85436]
[1778169712811,43.41,79901.76,0.0,0.01399,1e-05,2.85483]
[1778169712911,43.4,79899.4,0.0,0.01396,1e-05,2.84998]
[1778169715747,43.4,79894.96,0.0,0.01391,1e-05,2.84084]
[1778169715998,43.4,79894.96,0.0,0.01391,1e-05,2.84084]
[1778169716047,43.4,79896.04,0.0,0.01392,1e-05,2.84233]
[1778169721982,43.41,79898.41,0.0,0.01396,1e-05,2.8507]
[1778169727009,43.42,79889.55,0.0,0.01389,1e-05,2.83788]
[1778169729046,43.43,79902.1,0.0,0.01403,1e-05,2.86226]
[1778169734089,43.44,79910.25,0.0,0.01413,1e-05,2.88046]
[1778169738107,43.44,79925.03,0.0,0.0143,1e-05,2.91036]
[1778169743142,43.45,79932.35,0.0,0.01439,1e-05,2.92683]
[1778169748179,43.46,79930.11,0.0,0.01438,1e-05,2.92521]
[1778169751198,43.47,79920.43,0.0,0.01428,1e-05,2.90715]
[1778169756235,43.47,79932.53,0.0,0.01442,1e-05,2.93256]
[1778169761268,43.48,79941.01,0.0,0.01453,1e-05,2.95108]
[1778169765543,43.49,79943.62,0.0,0.01457,1e-05,2.95793]
[1778169765990,43.49,79943.62,0.0,0.01457,1e-05,2.95793]
[1778169767784,43.49,79942.41,0.0,0.01456,1e-05,2.95658]
[1778169768054,43.49,79942.41,0.0,0.01456,1e-05,2.95658]
[1778169768537,43.49,79940.71,0.0,0.01454,1e-05,2.95384]
[1778169769324,43.49,79940.42,0.0,0.01454,1e-05,2.95377]
[1778169774360,43.5,79944.7,0.0,0.0146,1e-05,2.9642]
[1778169779222,43.51,79947.23,0.0,0.01464,1e-05,2.97079]
[1778169779394,43.51,79947.93,0.0,0.01465,1e-05,2.97255]
[1778169784015,43.51,79947.99,0.0,0.01466,1e-05,2.97481]
[1778169784430,43.51,79949.59,0.0,0.01468,1e-05,2.97827]
[1778169786356,43.51,79951.65,0.0,0.0147,1e-05,2.98219]
[1778169786447,43.52,79944.03,0.0,0.01463,1e-05,2.96858]
[1778169787916,43.52,79943.49,0.0,0.01462,1e-05,2.968]
[1778169788461,43.52,79945.93,0.0,0.01465,1e-05,2.97262]
[1778169793496,43.53,79949.85,0.0,0.0147,1e-05,2.98218]
[1778169798532,43.53,79953.82,0.0,0.01476,1e-05,2.99213]
[1778169803566,43.54,79960.11,0.0,0.01484,1e-05,3.00605]
[1778169805584,43.54,79975.35,0.0,0.01501,1e-05,3.03595]
[1778169808606,43.54,79990.72,0.0,0.01518,1e-05,3.06654]
[1778169812986,43.55,79983.26,0.0,0.01509,1e-05,3.05124]
[1778169813073,43.55,79968.92,0.0,0.01494,1e-05,3.02394]
[1778169813679,43.55,79968.92,0.0,0.01494,1e-05,3.02394]
[1778169813766,43.55,79967.65,0.0,0.01493,1e-05,3.02183]
[1778169820419,43.55,79945.75,0.0,0.01471,1e-05,2.98214]
[1778169825721,43.56,79948.42,0.0,0.01475,1e-05,2.98963]
[1778169831413,43.57,79951.86,0.0,0.01479,1e-05,2.99773]
[1778169832819,43.57,79977.92,0.0,0.01508,1e-05,3.04883]
[1778169838813,43.57,79982.58,0.0,0.01514,1e-05,3.05945]
[1778169843851,43.58,79967.44,0.0,0.01499,1e-05,3.03174]
[1778169848887,43.58,79965.11,0.0,0.01497,1e-05,3.02885]
[1778169853924,43.59,79971.88,0.0,0.01505,1e-05,3.04343]
[1778169856947,43.59,79961.03,0.0,0.01494,1e-05,3.02351]
[1778169862362,43.59,79963.57,0.0,0.01498,1e-05,3.02967]
[1778169863016,43.6,79937.94,0.0,0.0147,1e-05,2.98138]
[1778169863887,43.6,79937.94,0.0,0.0147,1e-05,2.98138]
[1778169863997,43.6,79938.05,0.0,0.01471,1e-05,2.98199]
[1778169865899,43.6,79932.49,0.0,0.01465,1e-05,2.97187]
[1778169866012,43.6,79922.91,0.0,0.01455,1e-05,2.95423]
[1778169871276,43.61,79918.94,0.0,0.01452,1e-05,2.94853]
[1778169871288,43.61,79918.8,0.0,0.01451,1e-05,2.94709]
[1778169877090,43.61,79915.67,0.0,0.0145,1e-05,2.94395]
[1778169882126,43.62,79915.64,0.0,0.01451,1e-05,2.94619]
[1778169883276,43.62,79915.64,0.0,0.01451,1e-05,2.94619]
[1778169883362,43.62,79914.66,0.0,0.0145,1e-05,2.9448]
[1778169884031,43.62,79914.66,0.0,0.0145,1e-05,2.9448]
[1778169884139,43.62,79914.66,0.0,0.0145,1e-05,2.94527]
[1778169888272,43.63,79908.65,0.0,0.01445,1e-05,2.93542]
[1778169888328,43.63,79907.47,0.0,0.01444,1e-05,2.9337]
[1778169889231,43.63,79907.47,0.0,0.01444,1e-05,2.9337]
[1778169889322,43.63,79909.3,0.0,0.01446,1e-05,2.93762]
[1778169895215,43.64,79905.56,0.0,0.01444,1e-05,2.93354]
[1778169897728,43.64,79903.27,0.0,0.01442,1e-05,2.93026]
[1778169898239,43.65,79901.01,0.0,0.0144,1e-05,2.92655]
[1778169900146,43.65,79897.23,0.0,0.01436,1e-05,2.92002]
[1778169900254,43.65,79891.74,0.0,0.01431,1e-05,2.91032]
[1778169902285,43.65,79879.66,0.0,0.01419,1e-05,2.88898]
[1778169902941,43.65,79879.66,0.0,0.01419,1e-05,2.88898]
[1778169903283,43.65,79879.66,0.0,0.01419,1e-05,2.88955]
[1778169907224,43.66,79872.33,0.0,0.01413,1e-05,2.8777]
[1778169907318,43.66,79865.81,0.0,0.01406,1e-05,2.86628]
[1778169907934,43.66,79865.81,0.0,0.01406,1e-05,2.86628]
[1778169908318,43.66,79865.81,0.0,0.01407,1e-05,2.86687]
[1778169912931,43.67,79865.67,0.0,0.01408,1e-05,2.86897]
[1778169913357,43.67,79865.92,0.0,0.01408,1e-05,2.87003]
[1778169918409,43.68,79865.96,0.0,0.0141,1e-05,2.8731]
[1778169923426,43.69,79864.46,0.0,0.0141,1e-05,2.87331]
[1778169925156,43.69,79862.72,0.0,0.01409,1e-05,2.87071]
[1778169925441,43.69,79863.31,0.0,0.0141,1e-05,2.87241]
[1778169930475,43.7,79855.31,0.0,0.01403,1e-05,2.86077]
[1778169935510,43.71,79856.75,0.0,0.01406,1e-05,2.86491]
[1778169939556,43.72,79855.16,0.0,0.01405,1e-05,2.86384]
[1778169939576,43.72,79855.16,0.0,0.01405,1e-05,2.86384]
[1778169940136,43.72,79854.01,0.0,0.01404,1e-05,2.86235]
[1778169945581,43.73,79849.37,0.0,0.01402,1e-05,2.85762]
[1778169946588,43.73,79836.14,0.0,0.01389,1e-05,2.83411]
[1778169946955,43.73,79836.14,0.0,0.01389,1e-05,2.83411]
[1778169947597,43.74,79833.03,0.0,0.01386,1e-05,2.82913]
[1778169947776,43.74,79833.03,0.0,0.01386,1e-05,2.82913]
[1778169948074,43.74,79833.03,0.0,0.01386,1e-05,2.82913]
[1778169952992,43.75,79836.76,0.0,0.01392,1e-05,2.83929]
[1778169953935,43.75,79834.75,0.0,0.0139,1e-05,2.8363]
[1778169954574,43.75,79834.75,0.0,0.0139,1e-05,2.8363]
[1778169954645,43.75,79836.27,0.0,0.01392,1e-05,2.84041]
[1778169955300,43.75,79836.27,0.0,0.01392,1e-05,2.84041]
[1778169955651,43.76,79842.6,0.0,0.01399,1e-05,2.85261]
[1778169960559,43.76,79849.51,0.0,0.01407,1e-05,2.86655]
[1778169960624,43.76,79856.98,0.0,0.01415,1e-05,2.88151]
[1778169965721,43.77,79861.15,0.0,0.01422,1e-05,2.89262]
[1778169970757,43.78,79856.62,0.0,0.01418,1e-05,2.88707]
[1778169975793,43.79,79850.05,0.0,0.01413,1e-05,2.87788]
[1778169979821,43.8,79861.96,0.0,0.01427,1e-05,2.90208]
[1778169982780,43.8,79856.69,0.0,0.01422,1e-05,2.89343]
[1778169983546,43.8,79856.69,0.0,0.01422,1e-05,2.89343]
[1778169988885,43.81,79849.36,0.0,0.01417,1e-05,2.88384]
[1778169993921,43.82,79852.15,0.0,0.0142,1e-05,2.89012]
[1778169997968,43.83,79842.4,0.0,0.01411,1e-05,2.87388]
[1778169998064,43.83,79837.86,0.0,0.01407,1e-05,2.86615]
[1778170003991,43.84,79838.95,0.0,0.0141,1e-05,2.87163]
[1778170005300,43.84,79838.95,0.0,0.0141,1e-05,2.87163]
[1778170005594,43.84,79838.95,0.0,0.0141,1e-05,2.87163]
[1778170006040,43.84,79838.71,0.0,0.0141,1e-05,2.87177]
[1778170006086,43.84,79832.06,0.0,0.01404,1e-05,2.86017]
[1778170007733,43.84,79832.06,0.0,0.01404,1e-05,2.86017]
[1778170007994,43.85,79832.06,0.0,0.01404,1e-05,2.86077]
[1778170013059,43.86,79841.4,0.0,0.01416,1e-05,2.88136]
[1778170018094,43.87,79838.17,0.0,0.01414,1e-05,2.87837]
[1778170023132,43.88,79825.43,0.0,0.01403,1e-05,2.8581]
[1778170025589,43.88,79827.83,0.0,0.01406,1e-05,2.86311]
[1778170025690,43.88,79820.59,0.0,0.01399,1e-05,2.85052]
[1778170027311,43.88,79820.59,0.0,0.01399,1e-05,2.85116]
[1778170027380,43.88,79815.88,0.0,0.01394,1e-05,2.84326]
[1778170032232,43.89,79817.89,0.0,0.01398,1e-05,2.84949]
[1778170032247,43.89,79817.89,0.0,0.01398,1e-05,2.84949]
[1778170032947,43.89,79820.67,0.0,0.01401,1e-05,2.85455]
[1778170033216,43.89,79820.67,0.0,0.01401,1e-05,2.85519]
[1778170035544,43.9,79811.18,0.0,0.01393,1e-05,2.83986]
[1778170035579,43.9,79808.94,0.0,0.01391,1e-05,2.83713]
[1778170040262,43.91,79820.01,0.0,0.01404,1e-05,2.86047]
[1778170042056,43.92,79824.07,0.0,0.01409,1e-05,2.8685]
[1778170042276,43.92,79826.85,0.0,0.01412,1e-05,2.87478]
[1778170042939,43.92,79826.85,0.0,0.01412,1e-05,2.87478]
[1778170043568,43.92,79834.98,0.0,0.01421,1e-05,2.89027]
[1778170044302,43.92,79820.99,0.0,0.01407,1e-05,2.86463]
[1778170045515,43.92,79820.99,0.0,0.01407,1e-05,2.86463]
[1778170045546,43.93,79797.87,0.0,0.01385,1e-05,2.82517]
[1778170046545,43.93,79797.87,0.0,0.01385,1e-05,2.82517]
[1778170046636,43.93,79798.02,0.0,0.01385,1e-05,2.82676]
[1778170052355,43.95,79799.82,0.0,0.01389,1e-05,2.83366]
[1778170055280,43.96,79809.08,0.0,0.014,1e-05,2.85301]
[1778170055377,43.96,79809.38,0.0,0.01401,1e-05,2.85416]
[1778170057307,43.96,79805.54,0.0,0.01397,1e-05,2.8478]
[1778170057389,43.96,79802.47,0.0,0.01395,1e-05,2.84285]
[1778170060683,43.97,79780.58,0.0,0.01374,1e-05,2.80523]
[1778170062466,43.97,79780.58,0.0,0.01374,1e-05,2.8059]
[1778170062573,43.97,79780.58,0.0,0.01374,1e-05,2.8059]
[1778170062652,43.97,79761.77,0.0,0.01356,1e-05,2.773]
[1778170063194,43.97,79761.77,0.0,0.01356,1e-05,2.773]
[1778170068587,43.99,79760.87,0.0,0.01357,1e-05,2.77502]
[1778170068639,43.99,79771.73,0.0,0.01368,1e-05,2.79512]
[1778170071492,43.99,79777.47,0.0,0.01375,1e-05,2.80682]
[1778170071577,43.99,79782.85,0.0,0.0138,1e-05,2.81718]
[1778170072852,44.0,79782.85,0.0,0.01381,1e-05,2.81784]
[1778170076728,44.0,79786.56,0.0,0.01386,1e-05,2.82651]
[1778170078605,44.01,79782.66,0.0,0.01383,1e-05,2.82078]
[1778170078632,44.01,79766.34,0.0,0.01367,1e-05,2.79215]
[1778170081561,44.01,79766.69,0.0,0.01368,1e-05,2.79416]
[1778170081603,44.02,79765.7,0.0,0.01367,1e-05,2.7931]
[1778170082510,44.02,79765.7,0.0,0.01367,1e-05,2.7931]
[1778170082611,44.02,79764.6,0.0,0.01366,1e-05,2.79183]
[1778170085935,44.02,79774.54,0.0,0.01378,1e-05,2.81176]
[1778170086813,44.02,79774.54,0.0,0.01378,1e-05,2.81176]
[1778170086608,44.03,79780.9,0.0,0.01384,1e-05,2.82388]
[1778170087702,44.03,79780.9,0.0,0.01384,1e-05,2.82388]
[1778170087752,44.03,79793.44,0.0,0.01397,1e-05,2.84722]
[1778170088675,44.03,79793.44,0.0,0.01397,1e-05,2.84722]
[1778170089493,44.03,79796.48,0.0,0.01401,1e-05,2.85339]
[1778170090642,44.03,79811.38,0.0,0.01417,1e-05,2.8818]
[1778170094249,44.04,79821.08,0.0,0.01428,1e-05,2.90124]
[1778170094661,44.04,79821.08,0.0,0.01428,1e-05,2.90124]
[1778170094808,44.04,79803.72,0.0,0.0141,1e-05,2.86995]
[1778170094978,44.04,79803.72,0.0,0.0141,1e-05,2.86995]
[1778170095090,44.04,79803.72,0.0,0.0141,1e-05,2.86995]
[1778170095237,44.04,79803.72,0.0,0.0141,1e-05,2.86995]
[1778170095750,44.04,79803.72,0.0,0.0141,1e-05,2.86995]
[1778170095786,44.04,79795.64,0.0,0.01402,1e-05,2.85523]
[1778170096582,44.04,79795.64,0.0,0.01402,1e-05,2.85523]
[1778170096684,44.04,79795.64,0.0,0.01401,1e-05,2.85459]
[1778170097487,44.04,79795.64,0.0,0.01401,1e-05,2.85459]
[1778170097687,44.05,79807.58,0.0,0.01415,1e-05,2.87883]
[1778170098913,44.05,79812.9,0.0,0.01421,1e-05,2.88913]
[1778170099702,44.05,79812.28,0.0,0.01421,1e-05,2.88906]
[1778170104207,44.06,79807.06,0.0,0.01416,1e-05,2.88108]
[1778170104267,44.06,79807.06,0.0,0.01416,1e-05,2.88108]
[1778170104287,44.06,79807.06,0.0,0.01416,1e-05,2.88108]
[1778170104756,44.06,79806.96,0.0,0.01416,1e-05,2.8809]
[1778170105746,44.07,79819.54,0.0,0.01431,1e-05,2.90687]
[1778170106752,44.07,79831.37,0.0,0.01444,1e-05,2.92985]
[1778170108540,44.07,79833.13,0.0,0.01446,1e-05,2.93311]
[1778170108776,44.07,79833.5,0.0,0.01446,1e-05,2.9338]
[1778170109773,44.07,79820.19,0.0,0.01432,1e-05,2.90962]
[1778170110850,44.07,79820.19,0.0,0.01432,1e-05,2.90962]
[1778170111790,44.08,79813.9,0.0,0.01427,1e-05,2.89915]
[1778170111884,44.08,79813.9,0.0,0.01427,1e-05,2.89915]
[1778170112797,44.08,79819.66,0.0,0.01434,1e-05,2.91139]
[1778170115848,44.09,79819.23,0.0,0.01434,1e-05,2.91174]
[1778170115863,44.09,79830.31,0.0,0.01446,1e-05,2.93337]
[1778170119844,44.1,79843.34,0.0,0.01462,1e-05,2.96177]
[1778170120773,44.1,79843.34,0.0,0.01462,1e-05,2.96177]
[1778170121050,44.1,79843.34,0.0,0.01462,1e-05,2.96177]
[1778170121411,44.1,79843.34,0.0,0.01462,1e-05,2.96177]
[1778170121658,44.1,79843.34,0.0,0.01462,1e-05,2.96177]
[1778170122628,44.11,79844.31,0.0,0.01464,1e-05,2.96461]
[1778170122881,44.11,79823.6,0.0,0.01442,1e-05,2.92712]
[1778170127926,44.12,79834.3,0.0,0.01455,1e-05,2.94977]
[1778170131947,44.13,79818.74,0.0,0.0144,1e-05,2.92316]
[1778170136983,44.14,79818.17,0.0,0.01442,1e-05,2.92633]
[1778170141013,44.14,79833.61,0.0,0.01459,1e-05,2.95674]
[1778170146048,44.15,79845.2,0.0,0.01473,1e-05,2.9803]
[1778170151397,44.15,79845.46,0.0,0.01474,1e-05,2.98218]
[1778170151904,44.15,79845.46,0.0,0.01474,1e-05,2.98218]
[1778170151489,44.16,79845.64,0.0,0.01474,1e-05,2.9832]
[1778170152332,44.16,79845.64,0.0,0.01474,1e-05,2.9832]
[1778170152380,44.16,79827.38,0.0,0.01455,1e-05,2.94909]
[1778170153400,44.16,79814.76,0.0,0.01442,1e-05,2.92656]
[1778170156077,44.16,79814.59,0.0,0.01443,1e-05,2.92776]
[1778170156352,44.16,79814.59,0.0,0.01443,1e-05,2.92776]
[1778170164189,44.18,79812.52,0.0,0.01443,1e-05,2.92765]
[1778170167636,44.18,79807.51,0.0,0.01438,1e-05,2.91924]
[1778170167729,44.18,79807.49,0.0,0.01439,1e-05,2.91963]
[1778170173254,44.19,79806.59,0.0,0.01438,1e-05,2.91887]
[1778170175070,44.19,79811.75,0.0,0.01444,1e-05,2.9288]
[1778170175268,44.19,79816.05,0.0,0.01449,1e-05,2.93714]
[1778170179101,44.19,79818.69,0.0,0.01452,1e-05,2.94319]
[1778170179296,44.19,79829.18,0.0,0.01463,1e-05,2.96305]
[1778170180303,44.2,79841.0,0.0,0.01476,1e-05,2.98546]
[1778170182923,44.2,79844.97,0.0,0.0148,1e-05,2.99321]
[1778170182935,44.2,79845.78,0.0,0.01481,1e-05,2.99532]
[1778170184570,44.2,79845.78,0.0,0.01481,1e-05,2.99532]
[1778170184633,44.2,79846.14,0.0,0.01482,1e-05,2.99599]
[1778170185359,44.2,79846.14,0.0,0.01482,1e-05,2.99599]
[1778170185394,44.2,79846.14,0.0,0.01482,1e-05,2.99599]
[1778170195415,44.22,79856.27,0.0,0.01496,1e-05,3.02211]
[1778170196421,44.22,79867.45,0.0,0.01509,1e-05,3.04449]
[1778170199566,44.23,79875.44,0.0,0.01519,1e-05,3.06147]
[1778170199614,44.23,79881.41,0.0,0.01526,1e-05,3.07376]
[1778170200522,44.23,79881.41,0.0,0.01526,1e-05,3.07376]
[1778170200576,44.23,79876.55,0.0,0.01521,1e-05,3.06462]
[1778170201470,44.23,79876.55,0.0,0.01521,1e-05,3.06462]
[1778170201531,44.23,79872.92,0.0,0.01517,1e-05,3.05786]
[1778170202905,44.23,79872.92,0.0,0.01517,1e-05,3.05786]
[1778170202960,44.23,79872.06,0.0,0.01516,1e-05,3.05661]
[1778170208507,44.23,79876.52,0.0,0.01521,1e-05,3.06588]
[1778170211528,44.24,79865.31,0.0,0.0151,1e-05,3.04525]
[1778170216590,44.24,79860.31,0.0,0.01505,1e-05,3.03662]
[1778170221600,44.24,79864.25,0.0,0.0151,1e-05,3.04549]
[1778170223530,44.24,79858.68,0.0,0.01504,1e-05,3.03515]
[1778170223618,44.25,79857.13,0.0,0.01502,1e-05,3.03246]
[1778170224868,44.25,79857.13,0.0,0.01502,1e-05,3.03246]
[1778170224966,44.25,79857.15,0.0,0.01503,1e-05,3.03275]
[1778170227023,44.25,79851.81,0.0,0.01497,1e-05,3.02312]
[1778170227954,44.25,79851.81,0.0,0.01497,1e-05,3.02312]
[1778170227643,44.25,79850.46,0.0,0.01496,1e-05,3.02083]
[1778170228672,44.25,79850.46,0.0,0.01496,1e-05,3.02083]
[1778170229520,44.25,79843.1,0.0,0.01488,1e-05,3.0072]
[1778170229657,44.25,79843.1,0.0,0.01488,1e-05,3.0075]
[1778170230260,44.25,79843.1,0.0,0.01488,1e-05,3.0075]
[1778170230664,44.25,79845.53,0.0,0.01491,1e-05,3.01237]
[1778170235700,44.26,79843.42,0.0,0.01489,1e-05,3.00816]
[1778170240734,44.26,79840.75,0.0,0.01487,1e-05,3.00457]
[1778170245779,44.26,79840.88,0.0,0.01488,1e-05,3.00625]
[1778170250803,44.27,79845.43,0.0,0.01493,1e-05,3.01621]
[1778170253564,44.27,79842.1,0.0,0.0149,1e-05,3.01046]
[1778170253824,44.27,79841.97,0.0,0.0149,1e-05,3.0105]
[1778170258861,44.28,79843.21,0.0,0.01492,1e-05,3.01422]
[1778170263899,44.28,79862.59,0.0,0.01514,1e-05,3.05228]
[1778170267979,44.28,79858.76,0.0,0.0151,1e-05,3.04564]
[1778170267987,44.28,79849.96,0.0,0.01501,1e-05,3.02916]
[1778170269556,44.28,79849.96,0.0,0.01501,1e-05,3.02941]
[1778170269943,44.28,79851.93,0.0,0.01503,1e-05,3.0334]
[1778170273969,44.29,79864.84,0.0,0.01518,1e-05,3.05894]
[1778170275365,44.29,79861.97,0.0,0.01515,1e-05,3.05368]
[1778170275984,44.29,79857.46,0.0,0.0151,1e-05,3.04532]
[1778170276991,44.29,79845.11,0.0,0.01497,1e-05,3.02214]
[1778170277999,44.29,79826.3,0.0,0.01477,1e-05,2.98768]
[1778170278459,44.29,79826.3,0.0,0.01477,1e-05,2.98768]
[1778170281019,44.3,79821.44,0.0,0.01474,1e-05,2.98161]
[1778170286054,44.31,79811.23,0.0,0.01464,1e-05,2.96443]
[1778170291089,44.31,79818.83,0.0,0.01473,1e-05,2.97882]
[1778170292961,44.31,79818.83,0.0,0.01473,1e-05,2.97882]
[1778170293037,44.31,79826.27,0.0,0.01481,1e-05,2.99345]
[1778170296862,44.32,79829.47,0.0,0.01485,1e-05,3.00044]
[1778170296960,44.32,79828.72,0.0,0.01484,1e-05,2.99935]
[1778170300152,44.32,79818.14,0.0,0.01474,1e-05,2.98088]
[1778170305188,44.33,79815.75,0.0,0.01472,1e-05,2.9782]
[1778170310226,44.33,79807.24,0.0,0.01465,1e-05,2.96424]
[1778170315263,44.34,79806.06,0.0,0.01464,1e-05,2.96393]
[1778170320293,44.35,79816.3,0.0,0.01476,1e-05,2.9848]
[1778170324320,44.35,79795.8,0.0,0.01456,1e-05,2.94806]
[1778170325441,44.35,79776.98,0.0,0.01436,1e-05,2.91335]
[1778170331382,44.36,79773.93,0.0,0.01435,1e-05,2.9109]
[1778170335605,44.36,79785.81,0.0,0.01448,1e-05,2.93455]
[1778170337099,44.36,79785.81,0.0,0.01448,1e-05,2.93455]
[1778170337111,44.37,79796.8,0.0,0.0146,1e-05,2.95531]
[1778170338792,44.37,79800.76,0.0,0.01464,1e-05,2.96304]
[1778170338893,44.37,79806.53,0.0,0.0147,1e-05,2.97416]
[1778170344470,44.37,79810.16,0.0,0.01475,1e-05,2.98295]
[1778170348874,44.38,79826.13,0.0,0.01493,1e-05,3.01421]
[1778170354542,44.38,79825.86,0.0,0.01493,1e-05,3.01377]
[1778170359575,44.39,79829.56,0.0,0.01498,1e-05,3.02225]
[1778170364611,44.39,79830.21,0.0,0.01499,1e-05,3.0249]
[1778170369645,44.4,79832.95,0.0,0.01503,1e-05,3.03149]
[1778170372838,44.4,79836.44,0.0,0.01507,1e-05,3.03863]
[1778170372905,44.4,79836.44,0.0,0.01507,1e-05,3.03863]
[1778170379717,44.41,79830.88,0.0,0.01502,1e-05,3.03031]
[1778170384752,44.41,79830.37,0.0,0.01503,1e-05,3.03078]
[1778170386054,44.41,79847.75,0.0,0.01521,1e-05,3.06404]
[1778170391804,44.41,79852.79,0.0,0.01528,1e-05,3.0749]
[1778170396836,44.42,79847.79,0.0,0.01523,1e-05,3.06641]
[1778170401871,44.42,79850.96,0.0,0.01527,1e-05,3.07351]
[1778170406908,44.42,79856.65,0.0,0.01533,1e-05,3.0853]
[1778170411957,44.43,79868.68,0.0,0.01546,1e-05,3.10756]
[1778170416994,44.43,79857.51,0.0,0.01534,1e-05,3.08681]
[1778170422029,44.43,79846.41,0.0,0.01523,1e-05,3.06648]
[1778170427063,44.43,79841.19,0.0,0.01518,1e-05,3.05756]
[1778170432100,44.44,79841.06,0.0,0.01518,1e-05,3.05834]
[1778170437134,44.44,79841.64,0.0,0.0152,1e-05,3.06044]
[1778170442169,44.44,79838.0,0.0,0.01516,1e-05,3.05453]
[1778170446197,44.45,79849.35,0.0,0.01529,1e-05,3.07696]
[1778170450226,44.45,79838.76,0.0,0.01518,1e-05,3.05746]
[1778170455157,44.45,79850.98,0.0,0.01532,1e-05,3.08172]
[1778170460297,44.45,79858.02,0.0,0.0154,1e-05,3.09598]
[1778170465329,44.46,79857.71,0.0,0.0154,1e-05,3.09604]
[1778170470366,44.46,79859.42,0.0,0.01542,1e-05,3.09995]
[1778170475400,44.46,79856.73,0.0,0.01539,1e-05,3.09372]
[1778170480435,44.46,79850.78,0.0,0.01533,1e-05,3.08296]
[1778170485474,44.46,79855.42,0.0,0.01538,1e-05,3.09251]
[1778170490509,44.46,79861.12,0.0,0.01545,1e-05,3.10406]
[1778170495544,44.47,79860.5,0.0,0.01544,1e-05,3.10347]
[1778170500580,44.47,79861.07,0.0,0.01545,1e-05,3.10502]
[1778170504618,44.47,79843.8,0.0,0.01527,1e-05,3.07222]
[1778170507645,44.47,79830.48,0.0,0.01512,1e-05,3.04732]
[1778170512116,44.47,79806.8,0.0,0.01488,1e-05,3.00346]
[1778170515697,44.48,79792.55,0.0,0.01473,1e-05,2.9779]
[1778170520734,44.48,79776.57,0.0,0.01457,1e-05,2.94983]
[1778170525769,44.49,79770.24,0.0,0.01452,1e-05,2.93992]
[1778170530803,44.49,79766.85,0.0,0.01449,1e-05,2.93559]
[1778170532817,44.49,79755.23,0.0,0.01437,1e-05,2.9134]
[1778170537852,44.5,79758.14,0.0,0.01442,1e-05,2.92123]
[1778170542019,44.51,79784.22,0.0,0.01469,1e-05,2.97058]
[1778170543937,44.51,79803.28,0.0,0.0149,1e-05,3.00778]
[1778170549936,44.52,79799.77,0.0,0.01489,1e-05,3.00539]
[1778170553839,44.53,79799.41,0.0,0.01489,1e-05,3.00552]
[1778170559000,44.53,79796.98,0.0,0.01488,1e-05,3.00257]
[1778170564037,44.54,79786.71,0.0,0.01477,1e-05,2.98473]
[1778170569071,44.54,79789.52,0.0,0.01481,1e-05,2.99141]
[1778170572094,44.54,79777.32,0.0,0.01469,1e-05,2.96955]
[1778170577127,44.55,79768.91,0.0,0.01461,1e-05,2.9556]
[1778170582163,44.55,79772.09,0.0,0.01465,1e-05,2.96313]
[1778170587200,44.56,79768.87,0.0,0.01463,1e-05,2.95873]
[1778170592252,44.56,79778.11,0.0,0.01473,1e-05,2.97584]
[1778170595266,44.57,79767.43,0.0,0.01462,1e-05,2.95697]
[1778170600302,44.57,79764.32,0.0,0.0146,1e-05,2.95255]
[1778170600466,44.57,79764.32,0.0,0.0146,1e-05,2.95255]
[1778170606138,44.58,79753.71,0.0,0.0145,1e-05,2.93476]
[1778170611379,44.58,79766.28,0.0,0.01464,1e-05,2.96077]
[1778170612394,44.58,79780.42,0.0,0.01479,1e-05,2.98702]
[1778170613390,44.58,79780.42,0.0,0.01479,1e-05,2.98702]
[1778170622320,44.59,79782.47,0.0,0.01483,1e-05,2.99324]
[1778170623472,44.59,79764.3,0.0,0.01464,1e-05,2.96035]
[1778170626644,44.6,79761.37,0.0,0.01461,1e-05,2.9556]
[1778170631493,44.6,79766.19,0.0,0.01467,1e-05,2.96584]
[1778170631571,44.6,79763.08,0.0,0.01464,1e-05,2.96039]
[1778170634552,44.59,79774.65,0.0,0.01475,1e-05,2.97957]
[1778170638029,44.59,79768.03,0.0,0.01467,1e-05,2.96638]
[1778170638297,44.59,79768.03,0.0,0.01467,1e-05,2.96638]
[1778170638349,44.59,79769.27,0.0,0.01468,1e-05,2.96694]
[1778170641763,44.58,79775.54,0.0,0.01474,1e-05,2.97802]
[1778170644386,44.59,79788.52,0.0,0.01488,1e-05,3.00334]
[1778170646637,44.59,79777.96,0.0,0.01478,1e-05,2.98441]
[1778170651672,44.59,79774.59,0.0,0.01474,1e-05,2.97768]
[1778170656714,44.6,79782.63,0.0,0.01483,1e-05,2.99432]
[1778170661744,44.6,79778.63,0.0,0.0148,1e-05,2.98819]
[1778170666779,44.61,79795.76,0.0,0.01499,1e-05,3.0213]
[1778170669027,44.61,79816.73,0.0,0.01521,1e-05,3.06156]
[1778170671817,44.61,79828.18,0.0,0.01534,1e-05,3.08364]
[1778170676850,44.61,79835.99,0.0,0.01543,1e-05,3.09921]
[1778170681886,44.61,79839.17,0.0,0.01547,1e-05,3.10577]
[1778170683904,44.61,79827.12,0.0,0.01534,1e-05,3.08281]
[1778170688936,44.61,79831.28,0.0,0.01538,1e-05,3.09136]
[1778170693971,44.62,79826.07,0.0,0.01533,1e-05,3.08202]
[1778170699006,44.62,79812.94,0.0,0.01519,1e-05,3.05783]
[1778170704044,44.62,79807.77,0.0,0.01514,1e-05,3.04875]
[1778170707066,44.62,79796.41,0.0,0.01503,1e-05,3.0281]
[1778170708075,44.62,79785.67,0.0,0.01491,1e-05,3.00794]
[1778170713107,44.63,79792.46,0.0,0.01498,1e-05,3.02022]
[1778170718141,44.63,79788.16,0.0,0.01495,1e-05,3.01353]
[1778170723176,44.63,79777.94,0.0,0.01484,1e-05,2.99544]
[1778170728215,44.64,79777.36,0.0,0.01484,1e-05,2.99571]
[1778170733256,44.64,79779.39,0.0,0.01487,1e-05,3.00083]
[1778170738294,44.65,79781.93,0.0,0.01491,1e-05,3.00689]
[1778170742323,44.65,79767.13,0.0,0.01476,1e-05,2.98064]
[1778170745346,44.65,79756.71,0.0,0.01466,1e-05,2.96223]
[1778170750380,44.66,79756.79,0.0,0.01466,1e-05,2.96368]
[1778170755415,44.66,79759.28,0.0,0.0147,1e-05,2.97024]
[1778170760452,44.67,79759.93,0.0,0.01472,1e-05,2.9727]
[1778170762466,44.67,79770.39,0.0,0.01483,1e-05,2.99305]
[1778170767501,44.67,79777.06,0.0,0.01491,1e-05,3.00685]
[1778170772535,44.68,79783.9,0.0,0.01498,1e-05,3.01916]
[1778170777570,44.68,79777.0,0.0,0.01491,1e-05,3.00758]
[1778170782605,44.69,79776.61,0.0,0.01492,1e-05,3.00782]
[1778170787296,44.69,79777.71,0.0,0.01493,1e-05,3.01099]
[1778170787641,44.69,79777.03,0.0,0.01493,1e-05,3.00972]
[1778170788319,44.69,79777.03,0.0,0.01493,1e-05,3.00972]
[1778170788649,44.68,79774.72,0.0,0.01489,1e-05,3.00349]
[1778170792702,44.68,79775.12,0.0,0.01488,1e-05,3.00233]
[1778170792760,44.67,79777.13,0.0,0.0149,1e-05,3.00513]
[1778170795002,44.67,79777.13,0.0,0.0149,1e-05,3.00513]
[1778170800770,44.67,79776.0,0.0,0.01489,1e-05,3.00248]
[1778170806781,44.68,79780.17,0.0,0.01494,1e-05,3.01165]
[1778170809805,44.68,79804.02,0.0,0.01519,1e-05,3.05694]
[1778170814843,44.68,79812.4,0.0,0.01529,1e-05,3.07346]
[1778170817864,44.68,79824.15,0.0,0.01542,1e-05,3.09618]
[1778170822899,44.68,79833.05,0.0,0.01552,1e-05,3.11355]
[1778170827941,44.68,79840.58,0.0,0.0156,1e-05,3.12825]
[1778170830956,44.68,79853.23,0.0,0.01574,1e-05,3.15278]
[1778170835995,44.68,79860.91,0.0,0.01582,1e-05,3.16587]
[1778170841029,44.68,79849.99,0.0,0.01569,1e-05,3.14457]
[1778170846064,44.68,79854.01,0.0,0.01574,1e-05,3.15232]
[1778170851100,44.68,79843.98,0.0,0.01563,1e-05,3.13292]
[1778170856135,44.68,79838.09,0.0,0.01556,1e-05,3.12173]
[1778170858156,44.68,79848.87,0.0,0.01568,1e-05,3.1426]
[1778170861171,44.68,79860.24,0.0,0.01581,1e-05,3.16462]
[1778170863189,44.68,79872.79,0.0,0.01595,1e-05,3.18907]
[1778170864470,44.68,79872.79,0.0,0.01595,1e-05,3.18907]
[1778170864535,44.68,79901.9,0.0,0.01628,1e-05,3.24693]
[1778170865994,44.68,79901.9,0.0,0.01628,1e-05,3.24693]
[1778170866213,44.68,79901.47,0.0,0.01627,1e-05,3.2459]
[1778170871257,44.68,79871.88,0.0,0.01593,1e-05,3.18669]
[1778170876282,44.68,79866.58,0.0,0.01587,1e-05,3.17612]
[1778170881317,44.68,79855.69,0.0,0.01575,1e-05,3.15465]
[1778170883332,44.68,79842.93,0.0,0.01561,1e-05,3.12995]
[1778170888372,44.68,79835.19,0.0,0.01553,1e-05,3.11514]
[1778170893406,44.68,79832.48,0.0,0.01549,1e-05,3.10853]
[1778170898474,44.68,79843.12,0.0,0.01561,1e-05,3.12924]
[1778170903488,44.68,79849.05,0.0,0.01567,1e-05,3.14079]
[1778170907519,44.68,79860.98,0.0,0.01581,1e-05,3.16393]
[1778170909524,44.68,79872.39,0.0,0.01593,1e-05,3.18609]
[1778170914560,44.68,79862.94,0.0,0.01583,1e-05,3.16734]
[1778170919593,44.68,79861.79,0.0,0.01581,1e-05,3.16493]
[1778170924628,44.68,79873.85,0.0,0.01594,1e-05,3.18826]
[1778170929663,44.68,79878.58,0.0,0.016,1e-05,3.19714]
[1778170932685,44.68,79897.81,0.0,0.01621,1e-05,3.23459]
[1778170937720,44.67,79900.67,0.0,0.01624,1e-05,3.23953]
[1778170941749,44.67,79888.52,0.0,0.0161,1e-05,3.21502]
[1778170946782,44.67,79888.62,0.0,0.0161,1e-05,3.21475]
[1778170948797,44.67,79900.06,0.0,0.01622,1e-05,3.23716]
[1778170949078,44.67,79900.06,0.0,0.01622,1e-05,3.23716]
[1778170949803,44.67,79905.92,0.0,0.01629,1e-05,3.24866]
[1778170949897,44.67,79905.92,0.0,0.01629,1e-05,3.24866]
[1778170949955,44.67,79905.92,0.0,0.01629,1e-05,3.24866]
[1778170950765,44.67,79905.92,0.0,0.01629,1e-05,3.24866]
[1778170950810,44.67,79906.99,0.0,0.0163,1e-05,3.25063]
[1778170952954,44.67,79908.34,0.0,0.01631,1e-05,3.25126]
[1778170954003,44.67,79908.4,0.0,0.01631,1e-05,3.25122]
[1778170959876,44.67,79912.88,0.0,0.01635,1e-05,3.25911]
[1778170964912,44.66,79915.28,0.0,0.01637,1e-05,3.26298]
[1778170969948,44.66,79908.9,0.0,0.0163,1e-05,3.24937]
[1778170972969,44.66,79921.0,0.0,0.01643,1e-05,3.2729]
[1778170978004,44.66,79927.46,0.0,0.0165,1e-05,3.28471]
[1778170983038,44.65,79926.39,0.0,0.01648,1e-05,3.2814]
[1778170988946,44.65,79939.3,0.0,0.01662,1e-05,3.30586]
[1778170994116,44.64,79941.16,0.0,0.01663,1e-05,3.30824]
[1778170997140,44.64,79951.59,0.0,0.01675,1e-05,3.32844]
[1778171002176,44.64,79944.29,0.0,0.01666,1e-05,3.31216]
[1778171007212,44.63,79942.23,0.0,0.01662,1e-05,3.30658]
[1778171011242,44.63,79918.02,0.0,0.01633,1e-05,3.25525]
[1778171013257,44.63,79907.37,0.0,0.01621,1e-05,3.23375]
[1778171018292,44.63,79908.27,0.0,0.01621,1e-05,3.23475]
[1778171023326,44.62,79916.13,0.0,0.0163,1e-05,3.24947]
[1778171028361,44.62,79912.44,0.0,0.01625,1e-05,3.24123]
[1778171033396,44.62,79914.44,0.0,0.01627,1e-05,3.24433]
[1778171037425,44.62,79924.98,0.0,0.01638,1e-05,3.26459]
[1778171038444,44.62,79935.35,0.0,0.0165,1e-05,3.28511]
[1778171043467,44.61,79945.05,0.0,0.0166,1e-05,3.30332]
[1778171047605,44.61,79914.74,0.0,0.01625,1e-05,3.24167]
[1778171053549,44.61,79913.04,0.0,0.01623,1e-05,3.23728]
[1778171055557,44.6,79900.73,0.0,0.01608,1e-05,3.21264]
[1778171060592,44.6,79899.4,0.0,0.01607,1e-05,3.20942]
[1778171065627,44.6,79897.87,0.0,0.01605,1e-05,3.20593]
[1778171070675,44.6,79901.08,0.0,0.01608,1e-05,3.21178]
[1778171075699,44.6,79896.63,0.0,0.01602,1e-05,3.20086]
[1778171080736,44.6,79897.5,0.0,0.01603,1e-05,3.20225]
[1778171083759,44.6,79910.71,0.0,0.01617,1e-05,3.2281]
[1778171088792,44.6,79910.57,0.0,0.01617,1e-05,3.22734]
[1778171093828,44.59,79931.57,0.0,0.01641,1e-05,3.2686]
[1778171094563,44.59,79931.57,0.0,0.01641,1e-05,3.2686]
[1778171094837,44.59,79944.75,0.0,0.01656,1e-05,3.29486]
[1778171096067,44.59,79944.75,0.0,0.01656,1e-05,3.29486]
[1778171096124,44.59,79946.72,0.0,0.01658,1e-05,3.29842]
[1778171101886,44.59,79943.56,0.0,0.01653,1e-05,3.29086]
[1778171106924,44.59,79945.65,0.0,0.01655,1e-05,3.29407]
[1778171112967,44.58,79948.83,0.0,0.01658,1e-05,3.29923]
[1778171117998,44.58,79947.56,0.0,0.01656,1e-05,3.29563]
[1778171123034,44.58,79948.44,0.0,0.01656,1e-05,3.29635]
[1778171128068,44.57,79954.85,0.0,0.01663,1e-05,3.30818]
[1778171133102,44.57,79950.12,0.0,0.01656,1e-05,3.29583]
[1778171136457,44.57,79952.87,0.0,0.01659,1e-05,3.30076]
[1778171137130,44.57,79953.7,0.0,0.0166,1e-05,3.30223]
[1778171138047,44.57,79953.7,0.0,0.0166,1e-05,3.30223]
[1778171138138,44.56,79953.92,0.0,0.01659,1e-05,3.30123]
[1778171143172,44.54,79968.03,0.0,0.01672,1e-05,3.32253]
[1778171145642,44.53,79971.53,0.0,0.01674,1e-05,3.32667]
[1778171146195,44.53,79971.44,0.0,0.01673,1e-05,3.325]
[1778171148564,44.53,79971.47,0.0,0.01673,1e-05,3.32482]
[1778171153757,44.53,79979.19,0.0,0.01681,1e-05,3.33925]
[1778171153845,44.52,79985.17,0.0,0.01688,1e-05,3.35114]
[1778171155104,44.52,79985.17,0.0,0.01688,1e-05,3.35114]
[1778171155117,44.52,79988.8,0.0,0.01691,1e-05,3.3567]
[1778171159208,44.51,79992.37,0.0,0.01694,1e-05,3.36087]
[1778171160188,44.51,79992.75,0.0,0.01693,1e-05,3.36007]
[1778171160151,44.5,79994.09,0.0,0.01693,1e-05,3.35968]
[1778171160373,44.5,79994.09,0.0,0.01693,1e-05,3.35968]
[1778171160413,44.5,79996.0,0.0,0.01695,1e-05,3.36358]
[1778171166338,44.49,80002.3,0.0,0.01701,1e-05,3.37319]
[1778171171377,44.48,79998.3,0.0,0.01695,1e-05,3.36323]
[1778171176410,44.48,79999.81,0.0,0.01696,1e-05,3.36462]
[1778171181445,44.47,79990.16,0.0,0.01683,1e-05,3.34329]
[1778171186480,44.47,79996.05,0.0,0.01689,1e-05,3.3537]
[1778171189307,44.47,80003.64,0.0,0.01698,1e-05,3.3689]
[1778171189908,44.47,80003.64,0.0,0.01698,1e-05,3.3689]
[1778171189923,44.47,80028.14,0.0,0.01727,1e-05,3.4197]
[1778171190783,44.47,80028.14,0.0,0.01727,1e-05,3.4197]
[1778171190851,44.47,80026.64,0.0,0.01726,1e-05,3.41685]
[1778171191613,44.47,80026.64,0.0,0.01726,1e-05,3.41685]
[1778171191623,44.47,80024.36,0.0,0.01722,1e-05,3.41058]
[1778171197565,44.46,80026.63,0.0,0.01724,1e-05,3.41277]
[1778171202600,44.46,80027.39,0.0,0.01723,1e-05,3.41226]
[1778171204614,44.45,80016.29,0.0,0.01709,1e-05,3.38856]
[1778171209650,44.45,80024.1,0.0,0.01718,1e-05,3.40276]
[1778171215213,44.44,80032.76,0.0,0.01727,1e-05,3.41904]
[1778171220727,44.44,80030.59,0.0,0.01723,1e-05,3.41173]
[1778171225762,44.43,80024.87,0.0,0.01715,1e-05,3.39789]
[1778171230798,44.42,80024.42,0.0,0.01713,1e-05,3.39508]
[1778171235833,44.42,80027.54,0.0,0.01716,1e-05,3.39962]
[1778171240868,44.41,80035.56,0.0,0.01724,1e-05,3.41422]
[1778171243981,44.41,80043.39,0.0,0.01733,1e-05,3.42961]
[1778171245348,44.41,80043.75,0.0,0.01733,1e-05,3.42946]
[1778171246221,44.41,80043.75,0.0,0.01733,1e-05,3.42946]
[1778171246237,44.41,80043.75,0.0,0.01733,1e-05,3.42946]
[1778171249612,44.4,80038.92,0.0,0.01726,1e-05,3.41768]
[1778171250369,44.4,80038.95,0.0,0.01726,1e-05,3.41731]
[1778171251927,44.4,80039.05,0.0,0.01726,1e-05,3.41709]
[1778171252810,44.4,80041.71,0.0,0.01728,1e-05,3.42036]
[1778171257988,44.39,80036.35,0.0,0.0172,1e-05,3.40661]
[1778171260002,44.39,80024.72,0.0,0.01705,1e-05,3.38179]
[1778171261009,44.39,80014.24,0.0,0.01693,1e-05,3.35991]
[1778171266044,44.38,80010.3,0.0,0.01687,1e-05,3.35023]
[1778171271080,44.38,80008.97,0.0,0.01685,1e-05,3.34591]
[1778171276114,44.38,80011.88,0.0,0.01687,1e-05,3.35026]
[1778171281320,44.37,80011.78,0.0,0.01686,1e-05,3.34879]
[1778171281341,44.37,80011.78,0.0,0.01686,1e-05,3.34879]
[1778171282155,44.37,80014.4,0.0,0.01689,1e-05,3.35353]
[1778171282683,44.37,80014.4,0.0,0.01689,1e-05,3.35353]
[1778171283162,44.37,80026.35,0.0,0.01703,1e-05,3.37775]
[1778171288199,44.36,80027.34,0.0,0.01703,1e-05,3.37801]
[1778171293232,44.36,80026.91,0.0,0.01702,1e-05,3.37531]
[1778171298268,44.35,80027.61,0.0,0.01701,1e-05,3.37495]
[1778171303304,44.35,80027.28,0.0,0.017,1e-05,3.37247]
[1778171308343,44.34,80015.92,0.0,0.01685,1e-05,3.34705]
[1778171313377,44.34,80013.4,0.0,0.0168,1e-05,3.33858]
[1778171318412,44.33,80006.21,0.0,0.01671,1e-05,3.3225]
[1778171323448,44.33,79997.97,0.0,0.01661,1e-05,3.30449]
[1778171329071,44.33,79992.2,0.0,0.01654,1e-05,3.29187]
[1778171329158,44.33,79991.89,0.0,0.01653,1e-05,3.29103]
[1778171331504,44.32,80002.81,0.0,0.01665,1e-05,3.31245]
[1778171332524,44.32,80002.81,0.0,0.01665,1e-05,3.31245]
[1778171332616,44.32,80003.35,0.0,0.01666,1e-05,3.31328]
[1778171335979,44.32,80006.41,0.0,0.01669,1e-05,3.31924]
[1778171336020,44.32,80021.7,0.0,0.01687,1e-05,3.35018]
[1778171341621,44.32,80013.91,0.0,0.01677,1e-05,3.33241]
[1778171344349,44.32,80015.18,0.0,0.01678,1e-05,3.33473]
[1778171344413,44.31,80002.9,0.0,0.01663,1e-05,3.30919]
[1778171347988,44.31,79994.67,0.0,0.01654,1e-05,3.29206]
[1778171348172,44.31,79995.44,0.0,0.01654,1e-05,3.29321]
[1778171350210,44.31,79995.44,0.0,0.01654,1e-05,3.29321]
[1778171350299,44.31,79997.77,0.0,0.01657,1e-05,3.29751]
[1778171355720,44.31,79996.38,0.0,0.01654,1e-05,3.29364]
[1778171360755,44.3,79996.97,0.0,0.01655,1e-05,3.29379]
[1778171365789,44.3,80004.69,0.0,0.01663,1e-05,3.30838]
[1778171367728,44.3,80007.76,0.0,0.01666,1e-05,3.31438]
[1778171372842,44.3,80006.33,0.0,0.01663,1e-05,3.30824]
[1778171377876,44.29,80013.92,0.0,0.01671,1e-05,3.32241]
[1778171382913,44.29,80007.53,0.0,0.01663,1e-05,3.30812]
[1778171387947,44.29,80004.77,0.0,0.01659,1e-05,3.30133]
[1778171392983,44.28,80004.13,0.0,0.01658,1e-05,3.29887]
[1778171397011,44.28,80014.74,0.0,0.01669,1e-05,3.31944]
[1778171402046,44.28,80014.84,0.0,0.01669,1e-05,3.31832]
[1778171407235,44.27,80015.85,0.0,0.01669,1e-05,3.31932]
[1778171413126,44.27,80009.42,0.0,0.01661,1e-05,3.30453]
[1778171415139,44.27,80021.23,0.0,0.01674,1e-05,3.32809]
[1778171420173,44.26,80016.13,0.0,0.01668,1e-05,3.31643]
[1778171425208,44.26,80018.75,0.0,0.0167,1e-05,3.32033]
[1778171430251,44.26,80024.75,0.0,0.01676,1e-05,3.33132]
[1778171435279,44.25,80021.45,0.0,0.01671,1e-05,3.32157]
[1778171439307,44.25,80007.99,0.0,0.01654,1e-05,3.29338]
[1778171443334,44.25,80011.16,0.0,0.01658,1e-05,3.29904]
[1778171448373,44.24,80009.45,0.0,0.01655,1e-05,3.29459]
[1778171453404,44.24,80013.63,0.0,0.01659,1e-05,3.30204]
[1778171458442,44.24,80013.6,0.0,0.01659,1e-05,3.30095]
[1778171463482,44.24,80015.39,0.0,0.0166,1e-05,3.30356]
[1778171468513,44.23,80016.1,0.0,0.0166,1e-05,3.30398]
[1778171473550,44.24,80020.74,0.0,0.01667,1e-05,3.31516]
[1778171478586,44.23,80021.61,0.0,0.01667,1e-05,3.31585]
[1778171483622,44.23,80019.08,0.0,0.01664,1e-05,3.30961]
[1778171488657,44.23,80015.9,0.0,0.01659,1e-05,3.30207]
[1778171493691,44.22,80014.86,0.0,0.01657,1e-05,3.29719]
[1778171498727,44.22,80018.21,0.0,0.0166,1e-05,3.303]
[1778171503764,44.22,80021.27,0.0,0.01663,1e-05,3.30825]
[1778171508380,44.22,80020.57,0.0,0.01662,1e-05,3.30625]
[1778171508399,44.22,80018.58,0.0,0.01659,1e-05,3.30183]
[1778171510003,44.22,80018.58,0.0,0.01659,1e-05,3.30183]
[1778171510012,44.21,80009.15,0.0,0.01647,1e-05,3.28131]
[1778171514664,44.2,80004.18,0.0,0.01638,1e-05,3.26577]
[1778171515503,44.2,80004.18,0.0,0.01638,1e-05,3.26577]
[1778171515537,44.19,80001.27,0.0,0.01634,1e-05,3.25723]
[1778171520908,44.19,80003.57,0.0,0.01636,1e-05,3.26129]
[1778171525941,44.19,80005.3,0.0,0.01638,1e-05,3.26416]
[1778171530978,44.18,80014.98,0.0,0.01648,1e-05,3.28306]
[1778171536019,44.18,80017.29,0.0,0.01651,1e-05,3.28688]
[1778171541052,44.18,80018.51,0.0,0.01651,1e-05,3.28848]
[1778171546086,44.18,80013.9,0.0,0.01646,1e-05,3.27826]
[1778171551122,44.17,80021.53,0.0,0.01653,1e-05,3.29112]
[1778171556593,44.17,80030.06,0.0,0.01663,1e-05,3.30771]
[1778171561200,44.17,80030.2,0.0,0.01662,1e-05,3.30699]
[1778171561231,44.17,80016.82,0.0,0.01647,1e-05,3.27966]
[1778171565396,44.17,80016.42,0.0,0.01646,1e-05,3.2784]
[1778171565497,44.17,80004.23,0.0,0.01632,1e-05,3.25358]
[1778171571267,44.16,80013.91,0.0,0.01642,1e-05,3.2723]
[1778171576296,44.16,80017.22,0.0,0.01646,1e-05,3.27823]
[1778171581337,44.16,80018.78,0.0,0.01647,1e-05,3.28064]
[1778171583350,44.16,80029.42,0.0,0.01659,1e-05,3.30188]
[1778171588384,44.16,80037.35,0.0,0.01668,1e-05,3.31705]
[1778171589462,44.16,80037.35,0.0,0.01668,1e-05,3.31705]
[1778171595433,44.15,80040.72,0.0,0.01671,1e-05,3.3224]
[1778171599461,44.15,80052.71,0.0,0.01685,1e-05,3.34598]
[1778171604497,44.14,80051.51,0.0,0.01682,1e-05,3.34217]
[1778171609531,44.14,80048.79,0.0,0.01678,1e-05,3.33529]
[1778171614570,44.14,80042.46,0.0,0.01669,1e-05,3.31932]
[1778171618890,44.13,80041.7,0.0,0.01666,1e-05,3.31439]
[1778171619602,44.12,80023.67,0.0,0.01645,1e-05,3.27631]
[1778171620609,44.12,80004.21,0.0,0.01621,1e-05,3.23576]
[1778171625643,44.1,79997.82,0.0,0.0161,1e-05,3.21651]
[1778171630682,44.08,79993.63,0.0,0.01602,1e-05,3.20185]
[1778171635718,44.06,79995.08,0.0,0.016,1e-05,3.19854]
[1778171640751,44.05,79995.21,0.0,0.01596,1e-05,3.19263]
[1778171646593,44.02,80000.68,0.0,0.01598,1e-05,3.19609]
[1778171651832,44.01,80003.22,0.0,0.01597,1e-05,3.195]
[1778171652837,44.0,79990.4,0.0,0.01582,1e-05,3.16837]
[1778171657872,43.98,79983.65,0.0,0.01571,1e-05,3.14928]
[1778171662908,43.97,79973.48,0.0,0.01557,1e-05,3.12379]
[1778171667943,43.95,79973.88,0.0,0.01554,1e-05,3.11912]
[1778171672981,43.94,79947.52,0.0,0.01521,1e-05,3.06091]
[1778171678017,43.92,79941.14,0.0,0.01511,1e-05,3.04378]
[1778171681010,43.92,79934.9,0.0,0.01503,1e-05,3.02997]
[1778171686095,43.9,79926.39,0.0,0.01492,1e-05,3.0093]
[1778171689081,43.89,79934.37,0.0,0.01499,1e-05,3.02188]
[1778171694141,43.88,79928.68,0.0,0.0149,1e-05,3.00574]
[1778171699175,43.87,79927.72,0.0,0.01486,1e-05,2.99957]
[1778171704409,43.85,79924.46,0.0,0.01481,1e-05,2.98996]
[1778171704509,43.85,79904.89,0.0,0.01459,1e-05,2.9514]
[1778171705494,43.85,79904.89,0.0,0.01459,1e-05,2.9514]
[1778171705569,43.85,79904.52,0.0,0.01458,1e-05,2.94993]
[1778171711267,43.84,79905.77,0.0,0.01457,1e-05,2.94841]
[1778171716299,43.82,79904.03,0.0,0.01453,1e-05,2.94134]
[1778171721333,43.81,79898.28,0.0,0.01445,1e-05,2.92682]
[1778171725365,43.8,79887.91,0.0,0.01432,1e-05,2.9047]
[1778171727379,43.8,79869.07,0.0,0.01412,1e-05,2.86858]
[1778171728088,43.8,79869.07,0.0,0.01412,1e-05,2.86858]
[1778171728385,43.8,79869.07,0.0,0.01412,1e-05,2.86858]
[1778171728392,43.8,79876.02,0.0,0.01419,1e-05,2.88074]
[1778171729020,43.8,79876.02,0.0,0.01419,1e-05,2.88074]
[1778171729399,43.8,79876.02,0.0,0.01419,1e-05,2.88012]
[1778171733715,43.79,79883.03,0.0,0.01424,1e-05,2.8895]
[1778171739471,43.78,79874.33,0.0,0.01412,1e-05,2.86878]
[1778171741483,43.77,79858.05,0.0,0.01395,1e-05,2.83777]
[1778171743497,43.77,79846.97,0.0,0.01383,1e-05,2.81602]
[1778171744560,43.77,79846.97,0.0,0.01383,1e-05,2.81602]
[1778171744636,43.76,79845.65,0.0,0.01381,1e-05,2.81311]
[1778171750548,43.75,79846.18,0.0,0.0138,1e-05,2.81099]
[1778171752013,43.75,79837.1,0.0,0.01371,1e-05,2.79412]
[1778171752742,43.75,79837.1,0.0,0.01371,1e-05,2.79412]
[1778171758744,43.74,79838.23,0.0,0.0137,1e-05,2.79324]
[1778171758823,43.74,79844.95,0.0,0.01376,1e-05,2.80489]
[1778171764645,43.73,79842.57,0.0,0.01372,1e-05,2.79755]
[1778171768677,43.73,79860.04,0.0,0.01389,1e-05,2.8272]
[1778171768982,43.73,79860.04,0.0,0.01389,1e-05,2.8272]
[1778171769623,43.73,79860.04,0.0,0.01389,1e-05,2.8272]
[1778171778745,43.71,79863.37,0.0,0.01389,1e-05,2.82775]
[1778171783783,43.7,79857.85,0.0,0.01382,1e-05,2.81504]
[1778171785111,43.7,79857.32,0.0,0.01381,1e-05,2.81355]
[1778171785796,43.7,79856.39,0.0,0.0138,1e-05,2.81135]
[1778171786071,43.7,79856.39,0.0,0.0138,1e-05,2.81135]
[1778171786804,43.7,79838.9,0.0,0.01362,1e-05,2.77928]
[1778171788504,43.69,79837.26,0.0,0.0136,1e-05,2.77588]
[1778171788817,43.69,79837.18,0.0,0.0136,1e-05,2.77528]
[1778171792944,43.69,79845.52,0.0,0.01367,1e-05,2.78731]
[1778171793862,43.69,79846.15,0.0,0.01367,1e-05,2.78749]
[1778171795568,43.68,79847.69,0.0,0.01368,1e-05,2.78978]
[1778171795867,43.68,79849.33,0.0,0.01369,1e-05,2.79226]
[1778171800903,43.68,79847.55,0.0,0.01366,1e-05,2.78665]
[1778171802035,43.67,79843.89,0.0,0.01362,1e-05,2.77958]
[1778171802915,43.67,79833.59,0.0,0.01352,1e-05,2.76066]
[1778171804556,43.67,79828.7,0.0,0.01347,1e-05,2.7515]
[1778171804929,43.67,79837.99,0.0,0.01356,1e-05,2.76769]
[1778171807056,43.67,79841.5,0.0,0.01359,1e-05,2.77354]
[1778171807951,43.67,79841.37,0.0,0.01358,1e-05,2.7724]
[1778171809457,43.66,79840.98,0.0,0.01358,1e-05,2.77124]
[1778171809964,43.66,79841.0,0.0,0.01357,1e-05,2.77083]
[1778171810052,43.66,79841.0,0.0,0.01357,1e-05,2.77083]
[1778171810971,43.66,79840.96,0.0,0.01357,1e-05,2.77031]
[1778171811918,43.66,79840.96,0.0,0.01357,1e-05,2.77031]
[1778171812008,43.66,79843.09,0.0,0.01359,1e-05,2.77368]
[1778171817792,43.65,79844.03,0.0,0.01358,1e-05,2.77264]
[1778171823056,43.64,79839.21,0.0,0.01352,1e-05,2.76173]
[1778171826077,43.64,79827.04,0.0,0.01339,1e-05,2.73874]
[1778171831112,43.63,79822.0,0.0,0.01333,1e-05,2.72793]
[1778171836147,43.63,79826.3,0.0,0.01337,1e-05,2.73368]
[1778171837931,43.63,79842.65,0.0,0.01352,1e-05,2.76207]
[1778171843196,43.62,79848.53,0.0,0.01357,1e-05,2.77046]
[1778171848231,43.61,79846.7,0.0,0.01354,1e-05,2.765]
[1778171853266,43.61,79847.08,0.0,0.01352,1e-05,2.76195]
[1778171858301,43.6,79849.39,0.0,0.01353,1e-05,2.76394]
[1778171863337,43.59,79844.05,0.0,0.01347,1e-05,2.75231]
[1778171864662,43.59,79844.05,0.0,0.01347,1e-05,2.75231]
[1778171864717,43.59,79837.77,0.0,0.0134,1e-05,2.74032]
[1778171865238,43.59,79837.77,0.0,0.0134,1e-05,2.74032]
[1778171865350,43.59,79837.77,0.0,0.0134,1e-05,2.74032]
[1778171870385,43.58,79846.62,0.0,0.01348,1e-05,2.75416]
[1778171875421,43.58,79848.11,0.0,0.01348,1e-05,2.75478]
[1778171880455,43.57,79842.53,0.0,0.01342,1e-05,2.74281]
[1778171885490,43.56,79835.2,0.0,0.01333,1e-05,2.72786]
[1778171890525,43.56,79833.24,0.0,0.0133,1e-05,2.7226]
[1778171895563,43.55,79835.87,0.0,0.01332,1e-05,2.7255]
[1778171900598,43.55,79834.89,0.0,0.0133,1e-05,2.72203]
[1778171905632,43.54,79834.34,0.0,0.01328,1e-05,2.719]
[1778171910667,43.54,79830.22,0.0,0.01323,1e-05,2.71011]
[1778171914696,43.53,79819.07,0.0,0.01311,1e-05,2.68773]
[1778171916286,43.53,79818.72,0.0,0.01311,1e-05,2.68712]
[1778171919458,43.53,79804.89,0.0,0.01298,1e-05,2.66389]
[1778171920217,43.53,79803.21,0.0,0.01296,1e-05,2.66075]
[1778171925776,43.54,79812.06,0.0,0.01305,1e-05,2.67736]
[1778171926868,43.54,79812.06,0.0,0.01305,1e-05,2.67736]
[1778171927986,43.54,79816.9,0.0,0.0131,1e-05,2.6856]
[1778171933834,43.54,79814.06,0.0,0.01308,1e-05,2.68139]
[1778171935095,43.54,79814.06,0.0,0.01308,1e-05,2.68139]
[1778171945917,43.53,79805.98,0.0,0.01298,1e-05,2.66455]
[1778171950952,43.53,79810.4,0.0,0.01302,1e-05,2.67112]
[1778171955987,43.52,79807.65,0.0,0.01299,1e-05,2.66513]
[1778171961026,43.52,79802.02,0.0,0.01292,1e-05,2.6542]
[1778171966062,43.52,79803.87,0.0,0.01294,1e-05,2.65634]
[1778171971096,43.51,79806.49,0.0,0.01295,1e-05,2.65826]
[1778171973110,43.51,79821.0,0.0,0.01309,1e-05,2.68315]
[1778171976132,43.51,79831.57,0.0,0.01318,1e-05,2.70091]
[1778171981166,43.5,79825.95,0.0,0.01312,1e-05,2.68959]
[1778171984189,43.5,79837.63,0.0,0.01323,1e-05,2.70937]
[1778171989995,43.5,79847.39,0.0,0.01332,1e-05,2.72486]
[1778171995265,43.49,79852.3,0.0,0.01336,1e-05,2.732]
[1778172000300,43.49,79851.38,0.0,0.01334,1e-05,2.7287]
[1778172004330,43.48,79838.86,0.0,0.01321,1e-05,2.70522]
[1778172010141,43.48,79828.76,0.0,0.0131,1e-05,2.68579]
[1778172015405,43.47,79834.1,0.0,0.01314,1e-05,2.69395]
[1778172020440,43.47,79834.42,0.0,0.01314,1e-05,2.69328]
[1778172025475,43.46,79833.42,0.0,0.01312,1e-05,2.69043]
[1778172030510,43.46,79832.0,0.0,0.0131,1e-05,2.68683]
[1778172035545,43.46,79835.39,0.0,0.01312,1e-05,2.69019]
[1778172040584,43.45,79831.02,0.0,0.01308,1e-05,2.68149]
[1778172045618,43.45,79835.45,0.0,0.01311,1e-05,2.68832]
[1778172050653,43.45,79837.94,0.0,0.01313,1e-05,2.69171]
[1778172055688,43.44,79838.61,0.0,0.01313,1e-05,2.69193]
[1778172060724,43.44,79853.43,0.0,0.01327,1e-05,2.71711]
[1778172065759,43.44,79858.32,0.0,0.01331,1e-05,2.72456]
[1778172070795,43.43,79854.05,0.0,0.01326,1e-05,2.7157]
[1778172075829,43.43,79855.17,0.0,0.01327,1e-05,2.71608]
[1778172080917,43.42,79850.77,0.0,0.01322,1e-05,2.70719]
[1778172081617,43.42,79850.77,0.0,0.01322,1e-05,2.70719]
[1778172084540,43.42,79867.35,0.0,0.01337,1e-05,2.73546]
[1778172089930,43.42,79867.15,0.0,0.01336,1e-05,2.73353]
[1778172094963,43.41,79865.37,0.0,0.01333,1e-05,2.72728]
[1778172100002,43.41,79865.24,0.0,0.01332,1e-05,2.72554]
[1778172105032,43.4,79865.41,0.0,0.01331,1e-05,2.72433]
[1778172107047,43.4,79876.78,0.0,0.01342,1e-05,2.74401]
[1778172112082,43.39,79884.44,0.0,0.01349,1e-05,2.75566]
[1778172119131,43.39,79887.62,0.0,0.0135,1e-05,2.75875]
[1778172124178,43.38,79888.29,0.0,0.0135,1e-05,2.75807]
[1778172129213,43.37,79893.82,0.0,0.01354,1e-05,2.76609]
[1778172134248,43.37,79889.3,0.0,0.01349,1e-05,2.75604]
[1778172139286,43.36,79886.09,0.0,0.01345,1e-05,2.74841]
[1778172144322,43.36,79885.07,0.0,0.01342,1e-05,2.7448]
[1778172149357,43.35,79879.12,0.0,0.01336,1e-05,2.73243]
[1778172154392,43.34,79882.3,0.0,0.01337,1e-05,2.73483]
[1778172159428,43.34,79874.57,0.0,0.01328,1e-05,2.71938]
[1778172164462,43.33,79867.06,0.0,0.0132,1e-05,2.70454]
[1778172169804,43.33,79865.88,0.0,0.01318,1e-05,2.70099]
[1778172175539,43.32,79867.24,0.0,0.01319,1e-05,2.70166]
[1778172180577,43.32,79868.21,0.0,0.01319,1e-05,2.70192]
[1778172183598,43.32,79879.35,0.0,0.01329,1e-05,2.7208]
[1778172185611,43.31,79893.34,0.0,0.01343,1e-05,2.74513]
[1778172190663,43.31,79898.71,0.0,0.01347,1e-05,2.75291]
[1778172195702,43.3,79896.43,0.0,0.01344,1e-05,2.74693]
[1778172200736,43.3,79900.47,0.0,0.01347,1e-05,2.75231]
[1778172205768,43.29,79891.31,0.0,0.01336,1e-05,2.73402]
[1778172210804,43.29,79883.94,0.0,0.01328,1e-05,2.71922]
[1778172215839,43.28,79885.22,0.0,0.01328,1e-05,2.71836]
[1778172220875,43.28,79884.88,0.0,0.01327,1e-05,2.71618]
[1778172225909,43.27,79884.1,0.0,0.01325,1e-05,2.71323]
[1778172231950,43.26,79883.23,0.0,0.01323,1e-05,2.70986]
[1778172236986,43.26,79878.7,0.0,0.01318,1e-05,2.70032]
[1778172242024,43.26,79869.83,0.0,0.01308,1e-05,2.68332]
[1778172246674,43.25,79872.4,0.0,0.0131,1e-05,2.68685]
[1778172247058,43.25,79872.84,0.0,0.01311,1e-05,2.68737]
[1778172251279,43.25,79873.41,0.0,0.01311,1e-05,2.68763]
[1778172251303,43.25,79882.82,0.0,0.0132,1e-05,2.70404]
[1778172252206,43.25,79882.82,0.0,0.0132,1e-05,2.70404]
[1778172252305,43.25,79890.93,0.0,0.01327,1e-05,2.71794]
[1778172255405,43.25,79890.59,0.0,0.01327,1e-05,2.71703]
[1778172261163,43.24,79908.74,0.0,0.01344,1e-05,2.74725]
[1778172266195,43.23,79911.88,0.0,0.01346,1e-05,2.75113]
[1778172271231,43.23,79907.96,0.0,0.0134,1e-05,2.7407]
[1778172276268,43.22,79908.49,0.0,0.0134,1e-05,2.7396]
[1778172281302,43.22,79911.38,0.0,0.01341,1e-05,2.74312]
[1778172286336,43.21,79915.64,0.0,0.01345,1e-05,2.74914]
[1778172291372,43.21,79917.78,0.0,0.01346,1e-05,2.75129]
[1778172296406,43.2,79917.87,0.0,0.01345,1e-05,2.74974]
[1778172299428,43.2,79930.17,0.0,0.01357,1e-05,2.77091]
[1778172304463,43.19,79934.02,0.0,0.0136,1e-05,2.77595]
[1778172308491,43.19,79945.87,0.0,0.01371,1e-05,2.79587]
[1778172313527,43.18,79938.52,0.0,0.01362,1e-05,2.78026]
[1778172316547,43.17,79926.98,0.0,0.0135,1e-05,2.75814]
[1778172321581,43.17,79932.53,0.0,0.01354,1e-05,2.76622]
[1778172326618,43.16,79927.13,0.0,0.01348,1e-05,2.75453]
[1778172331653,43.16,79922.76,0.0,0.01341,1e-05,2.74323]
[1778172336686,43.15,79911.92,0.0,0.0133,1e-05,2.72208]
[1778172341721,43.15,79911.18,0.0,0.01328,1e-05,2.71924]
[1778172346756,43.14,79909.46,0.0,0.01326,1e-05,2.71474]
[1778172350784,43.14,79920.72,0.0,0.01336,1e-05,2.73375]
[1778172355819,43.13,79929.1,0.0,0.01344,1e-05,2.74711]
[1778172360855,43.13,79933.53,0.0,0.01347,1e-05,2.75334]
[1778172363863,43.13,79934.66,0.0,0.01348,1e-05,2.75464]
[1778172364030,43.13,79934.66,0.0,0.01348,1e-05,2.75464]
[1778172364118,43.12,79939.01,0.0,0.01352,1e-05,2.76214]
[1778172365236,43.12,79939.01,0.0,0.01352,1e-05,2.76214]
[1778172365240,43.12,79950.89,0.0,0.01364,1e-05,2.78333]
[1778172366946,43.12,79950.89,0.0,0.01363,1e-05,2.78294]
[1778172366989,43.12,79950.89,0.0,0.01363,1e-05,2.78294]
[1778172367037,43.12,79950.18,0.0,0.01362,1e-05,2.78123]
[1778172367757,43.12,79950.18,0.0,0.01362,1e-05,2.78123]
[1778172367903,43.12,79950.18,0.0,0.01362,1e-05,2.78081]
[1778172372938,43.11,79950.66,0.0,0.01362,1e-05,2.7796]
[1778172377975,43.11,79951.13,0.0,0.01361,1e-05,2.77839]
[1778172383010,43.1,79951.89,0.0,0.0136,1e-05,2.77774]
[1778172388046,43.09,79951.28,0.0,0.01359,1e-05,2.77468]
[1778172393082,43.09,79954.52,0.0,0.0136,1e-05,2.77704]
[1778172398114,43.08,79952.23,0.0,0.01357,1e-05,2.77096]
[1778172403150,43.08,79946.31,0.0,0.0135,1e-05,2.75838]
[1778172408185,43.07,79935.71,0.0,0.01338,1e-05,2.73756]
[1778172413220,43.07,79935.71,0.0,0.01337,1e-05,2.73601]
[1778172418257,43.06,79942.4,0.0,0.01343,1e-05,2.74649]
[1778172423294,43.06,79940.18,0.0,0.0134,1e-05,2.74072]
[1778172426313,43.05,79924.87,0.0,0.01324,1e-05,2.71226]
[1778172430340,43.05,79940.23,0.0,0.01339,1e-05,2.73864]
[1778172432367,43.05,79953.99,0.0,0.01352,1e-05,2.7628]
[1778172437396,43.04,79960.09,0.0,0.01357,1e-05,2.77191]
[1778172440373,43.04,79960.08,0.0,0.01357,1e-05,2.7711]
[1778172440418,43.04,79964.64,0.0,0.01361,1e-05,2.77902]
[1778172441757,43.04,79966.05,0.0,0.01362,1e-05,2.7812]
[1778172441782,43.04,79966.05,0.0,0.01362,1e-05,2.7812]
[1778172442432,43.03,79965.71,0.0,0.01361,1e-05,2.77979]
[1778172447467,43.03,79962.09,0.0,0.01357,1e-05,2.77123]
[1778172452503,43.02,79964.27,0.0,0.01357,1e-05,2.77206]
[1778172457546,43.02,79971.11,0.0,0.01363,1e-05,2.78257]
[1778172462579,43.01,79967.92,0.0,0.01359,1e-05,2.77439]
[1778172467615,43.0,79963.09,0.0,0.01353,1e-05,2.76372]
[1778172471644,43.0,79948.33,0.0,0.01337,1e-05,2.73526]
[1778172476678,42.99,79944.9,0.0,0.01333,1e-05,2.7278]
[1778172481718,42.99,79949.9,0.0,0.01337,1e-05,2.73525]
[1778172486748,42.98,79951.45,0.0,0.01337,1e-05,2.73645]
[1778172491783,42.98,79949.99,0.0,0.01335,1e-05,2.73191]
[1778172496818,42.97,79947.38,0.0,0.01331,1e-05,2.72595]
[1778172500611,42.97,79958.64,0.0,0.01342,1e-05,2.7453]
[1778172505881,42.96,79959.76,0.0,0.01342,1e-05,2.74493]
[1778172510917,42.96,79967.15,0.0,0.01349,1e-05,2.75694]
[1778172515953,42.95,79967.76,0.0,0.01347,1e-05,2.75465]
[1778172520989,42.95,79966.03,0.0,0.01345,1e-05,2.7494]
[1778172526024,42.94,79965.17,0.0,0.01343,1e-05,2.74612]
[1778172531058,42.94,79964.3,0.0,0.01341,1e-05,2.74318]
[1778172536093,42.93,79964.24,0.0,0.0134,1e-05,2.74139]
[1778172540121,42.93,79950.5,0.0,0.01326,1e-05,2.71534]
[1778172545157,42.92,79947.85,0.0,0.01322,1e-05,2.70917]
[1778172550193,42.92,79948.74,0.0,0.01322,1e-05,2.70939]
[1778172553218,42.91,79938.34,0.0,0.01311,1e-05,2.68978]
[1778172556240,42.91,79925.55,0.0,0.01298,1e-05,2.66646]
[1778172562281,42.91,79930.96,0.0,0.01303,1e-05,2.67501]
[1778172567318,42.91,79937.54,0.0,0.01309,1e-05,2.68563]
[1778172572351,42.9,79936.95,0.0,0.01307,1e-05,2.68171]
[1778172577386,42.9,79928.14,0.0,0.01298,1e-05,2.66508]
[1778172582421,42.9,79931.44,0.0,0.01301,1e-05,2.67012]
[1778172585670,42.89,79933.41,0.0,0.01302,1e-05,2.67302]
[1778172585735,42.89,79946.26,0.0,0.01315,1e-05,2.69588]
[1778172588559,42.89,79954.53,0.0,0.01323,1e-05,2.70996]
[1778172594508,42.89,79949.39,0.0,0.01317,1e-05,2.6992]
[1778172599544,42.88,79943.55,0.0,0.0131,1e-05,2.68762]
[1778172604578,42.88,79944.38,0.0,0.0131,1e-05,2.68782]
[1778172609618,42.88,79937.62,0.0,0.01303,1e-05,2.67492]
[1778172614649,42.87,79931.7,0.0,0.01297,1e-05,2.66344]
[1778172618675,42.87,79921.18,0.0,0.01286,1e-05,2.64402]
[1778172623711,42.87,79911.67,0.0,0.01277,1e-05,2.62685]
[1778172628747,42.87,79911.13,0.0,0.01276,1e-05,2.62534]
[1778172630763,42.87,79923.24,0.0,0.01287,1e-05,2.64628]
[1778172635796,42.86,79917.75,0.0,0.01281,1e-05,2.63451]
[1778172641839,42.86,79919.75,0.0,0.01282,1e-05,2.63726]
[1778172646873,42.86,79930.6,0.0,0.01293,1e-05,2.65567]
[1778172651915,42.86,79933.36,0.0,0.01295,1e-05,2.65977]
[1778172654929,42.86,79921.67,0.0,0.01283,1e-05,2.63878]
[1778172659965,42.85,79918.08,0.0,0.01279,1e-05,2.63193]
[1778172665000,42.85,79913.75,0.0,0.01275,1e-05,2.62383]
[1778172668023,42.85,79902.11,0.0,0.01264,1e-05,2.60329]
[1778172673057,42.85,79897.91,0.0,0.0126,1e-05,2.59579]
[1778172678091,42.85,79893.96,0.0,0.01256,1e-05,2.58881]
[1778172683127,42.85,79892.07,0.0,0.01254,1e-05,2.58543]
[1778172688161,42.85,79899.75,0.0,0.01261,1e-05,2.59858]
[1778172693196,42.85,79901.6,0.0,0.01262,1e-05,2.59998]
[1778172698232,42.85,79902.54,0.0,0.01263,1e-05,2.60135]
[1778172703267,42.85,79908.49,0.0,0.01268,1e-05,2.61132]
[1778172707296,42.85,79898.04,0.0,0.01258,1e-05,2.59295]
[1778172708304,42.85,79886.49,0.0,0.01247,1e-05,2.57299]
[1778172713338,42.85,79885.28,0.0,0.01246,1e-05,2.57088]
[1778172719379,42.85,79882.1,0.0,0.01243,1e-05,2.56534]
[1778172724414,42.85,79882.25,0.0,0.01243,1e-05,2.56551]
[1778172729449,42.84,79885.84,0.0,0.01246,1e-05,2.57153]
[1778172734484,42.84,79895.77,0.0,0.01256,1e-05,2.5884]
[1778172740526,42.84,79897.51,0.0,0.01257,1e-05,2.5911]
[1778172745561,42.84,79898.94,0.0,0.01258,1e-05,2.59334]
[1778172750596,42.84,79890.09,0.0,0.0125,1e-05,2.57786]
[1778172755632,42.84,79904.44,0.0,0.01263,1e-05,2.60102]
[1778172761673,42.84,79906.62,0.0,0.01265,1e-05,2.60442]
[1778172763700,42.84,79895.85,0.0,0.01254,1e-05,2.58564]
[1778172764694,42.84,79884.14,0.0,0.01243,1e-05,2.56544]
[1778172769729,42.84,79884.47,0.0,0.01243,1e-05,2.566]
[1778172774764,42.84,79884.68,0.0,0.01244,1e-05,2.56632]
[1778172779799,42.84,79875.59,0.0,0.01235,1e-05,2.55073]
[1778172784838,42.84,79870.84,0.0,0.01231,1e-05,2.54271]
[1778172788863,42.84,79882.62,0.0,0.01242,1e-05,2.56294]
[1778172794904,42.84,79883.64,0.0,0.01243,1e-05,2.56463]
[1778172798933,42.84,79880.51,0.0,0.0124,1e-05,2.55922]
[1778172803973,42.84,79881.01,0.0,0.0124,1e-05,2.56]
[1778172807997,42.84,79893.72,0.0,0.01252,1e-05,2.58179]
[1778172808610,42.84,79893.72,0.0,0.01252,1e-05,2.58179]
[1778172814040,42.84,79884.7,0.0,0.01243,1e-05,2.5645]
[1778172819076,42.84,79878.63,0.0,0.01237,1e-05,2.55412]
[1778172821090,42.84,79890.98,0.0,0.01249,1e-05,2.57531]
[1778172826126,42.84,79889.99,0.0,0.01248,1e-05,2.57349]
[1778172831163,42.84,79881.16,0.0,0.01239,1e-05,2.55822]
[1778172836198,42.84,79873.76,0.0,0.01232,1e-05,2.54561]
[1778172841233,42.84,79871.1,0.0,0.0123,1e-05,2.54124]
[1778172843047,42.84,79886.69,0.0,0.01245,1e-05,2.56795]
[1778172848282,42.84,79887.45,0.0,0.01245,1e-05,2.56916]
[1778172853321,42.84,79897.35,0.0,0.01255,1e-05,2.58613]
[1778172858352,42.84,79900.82,0.0,0.01258,1e-05,2.59198]
[1778172863390,42.84,79902.88,0.0,0.0126,1e-05,2.59529]
[1778172870439,42.84,79908.19,0.0,0.01264,1e-05,2.60412]
[1778172874481,42.83,79898.32,0.0,0.01254,1e-05,2.58523]
[1778172879515,42.83,79894.46,0.0,0.0125,1e-05,2.57844]
[1778172884550,42.83,79894.72,0.0,0.01251,1e-05,2.57882]
[1778172889589,42.83,79896.12,0.0,0.01252,1e-05,2.58118]
[1778172894621,42.83,79897.37,0.0,0.01253,1e-05,2.58329]
[1778172899655,42.83,79902.18,0.0,0.01258,1e-05,2.59152]
[1778172904692,42.83,79904.91,0.0,0.0126,1e-05,2.59611]
[1778172909726,42.83,79907.37,0.0,0.01262,1e-05,2.6002]
[1778172914761,42.83,79904.7,0.0,0.0126,1e-05,2.59538]
[1778172919796,42.83,79904.72,0.0,0.0126,1e-05,2.59525]
[1778172924830,42.83,79905.63,0.0,0.0126,1e-05,2.59665]
[1778172929869,42.83,79915.08,0.0,0.01269,1e-05,2.61286]
[1778172934904,42.83,79923.94,0.0,0.01277,1e-05,2.62635]
[1778172939938,42.83,79925.8,0.0,0.01279,1e-05,2.62926]
[1778172944977,42.83,79918.34,0.0,0.01271,1e-05,2.61583]
[1778172947995,42.83,79904.64,0.0,0.01258,1e-05,2.5918]
[1778172953029,42.82,79892.42,0.0,0.01246,1e-05,2.57054]
[1778172958064,42.82,79897.5,0.0,0.01251,1e-05,2.57933]
[1778172963099,42.82,79896.3,0.0,0.0125,1e-05,2.57726]
[1778172968135,42.82,79901.53,0.0,0.01255,1e-05,2.5863]
[1778172973169,42.82,79900.73,0.0,0.01254,1e-05,2.58486]
[1778172978205,42.82,79902.25,0.0,0.01255,1e-05,2.58744]
[1778172983241,42.82,79898.33,0.0,0.01252,1e-05,2.5806]
[1778172988279,42.82,79892.51,0.0,0.01246,1e-05,2.5706]
[1778172993310,42.82,79885.78,0.0,0.01239,1e-05,2.55765]
[1778172998345,42.83,79878.49,0.0,0.01233,1e-05,2.54542]
[1778173003386,42.83,79872.97,0.0,0.01228,1e-05,2.53632]
[1778173006194,42.83,79859.33,0.0,0.01215,1e-05,2.5134]
[1778173010443,42.83,79846.66,0.0,0.01204,1e-05,2.49248]
[1778173016265,42.83,79838.7,0.0,0.01197,1e-05,2.47993]
[1778173021515,42.83,79838.43,0.0,0.01197,1e-05,2.48023]
[1778173026549,42.84,79837.58,0.0,0.01197,1e-05,2.47954]
[1778173031584,42.84,79839.87,0.0,0.01199,1e-05,2.48408]
[1778173036621,42.84,79837.4,0.0,0.01197,1e-05,2.48061]
[1778173041656,42.84,79838.66,0.0,0.01199,1e-05,2.48341]
[1778173046693,42.85,79840.06,0.0,0.012,1e-05,2.4864]
[1778173049711,42.85,79850.59,0.0,0.0121,1e-05,2.50444]
[1778173053739,42.85,79838.87,0.0,0.01199,1e-05,2.48367]
[1778173057779,42.85,79825.71,0.0,0.01187,1e-05,2.46236]
[1778173060800,42.85,79812.65,0.0,0.01176,1e-05,2.44105]
[1778173065835,42.85,79815.3,0.0,0.01179,1e-05,2.44641]
[1778173070871,42.86,79802.83,0.0,0.01168,1e-05,2.42681]
[1778173072885,42.86,79789.63,0.0,0.01157,1e-05,2.40593]
[1778173077922,42.86,79792.53,0.0,0.0116,1e-05,2.41179]
[1778173082960,42.87,79787.25,0.0,0.01156,1e-05,2.40447]
[1778173087992,42.87,79790.28,0.0,0.01159,1e-05,2.41077]
[1778173093028,42.88,79795.38,0.0,0.01165,1e-05,2.42039]
[1778173094604,42.88,79795.79,0.0,0.01165,1e-05,2.42131]
[1778173097210,42.88,79798.78,0.0,0.01168,1e-05,2.4267]
[1778173103098,42.88,79802.24,0.0,0.01172,1e-05,2.43388]
[1778173108132,42.89,79809.65,0.0,0.01179,1e-05,2.44722]
[1778173112161,42.89,79825.17,0.0,0.01193,1e-05,2.47228]
[1778173117195,42.89,79829.4,0.0,0.01197,1e-05,2.48003]
[1778173122230,42.9,79835.04,0.0,0.01203,1e-05,2.49018]
[1778173127266,42.9,79832.98,0.0,0.01201,1e-05,2.48736]
[1778173132300,42.9,79834.37,0.0,0.01203,1e-05,2.49034]
[1778173137336,42.9,79833.15,0.0,0.01202,1e-05,2.48908]
[1778173142371,42.9,79832.7,0.0,0.01202,1e-05,2.48903]
[1778173147526,42.91,79838.7,0.0,0.01208,1e-05,2.49968]
[1778173149420,42.91,79856.0,0.0,0.01224,1e-05,2.52924]
[1778173154454,42.91,79849.44,0.0,0.01218,1e-05,2.51855]
[1778173157476,42.91,79837.72,0.0,0.01208,1e-05,2.49908]
[1778173162511,42.91,79839.06,0.0,0.01209,1e-05,2.50192]
[1778173167548,42.91,79838.92,0.0,0.01209,1e-05,2.5022]
[1778173172582,42.92,79838.18,0.0,0.01208,1e-05,2.50005]
[1778173177616,42.92,79841.04,0.0,0.01211,1e-05,2.50545]
[1778173182651,42.92,79841.34,0.0,0.01212,1e-05,2.50652]
[1778173187687,42.92,79844.23,0.0,0.01215,1e-05,2.51195]
[1778173192722,42.92,79837.67,0.0,0.01209,1e-05,2.50147]
[1778173197761,42.93,79837.44,0.0,0.01209,1e-05,2.50171]
[1778173202798,42.93,79836.35,0.0,0.01209,1e-05,2.50048]
[1778173207831,42.93,79848.35,0.0,0.0122,1e-05,2.52129]
[1778173211862,42.93,79831.87,0.0,0.01205,1e-05,2.49387]
[1778173216897,42.93,79828.11,0.0,0.01202,1e-05,2.48824]
[1778173221932,42.93,79826.25,0.0,0.01201,1e-05,2.48581]
[1778173223949,42.94,79815.09,0.0,0.01191,1e-05,2.46747]
[1778173228984,42.94,79811.6,0.0,0.01188,1e-05,2.46254]
[1778173234023,42.94,79817.07,0.0,0.01193,1e-05,2.47102]
[1778173239058,42.94,79819.5,0.0,0.01195,1e-05,2.47587]
[1778173244094,42.95,79821.52,0.0,0.01198,1e-05,2.47993]
[1778173249129,42.95,79821.91,0.0,0.01198,1e-05,2.48124]
[1778173254164,42.95,79822.83,0.0,0.01199,1e-05,2.48343]
[1778173258192,42.95,79833.93,0.0,0.0121,1e-05,2.50252]
[1778173263226,42.95,79834.21,0.0,0.0121,1e-05,2.50346]
[1778173268263,42.96,79832.63,0.0,0.01209,1e-05,2.50131]
[1778173273296,42.96,79822.13,0.0,0.012,1e-05,2.48425]
[1778173278333,42.96,79836.63,0.0,0.01214,1e-05,2.50936]
[1778173283367,42.96,79838.96,0.0,0.01216,1e-05,2.51365]
[1778173288403,42.96,79843.82,0.0,0.01221,1e-05,2.52227]
[1778173293437,42.96,79841.49,0.0,0.01218,1e-05,2.51721]
[1778173298473,42.97,79836.54,0.0,0.01214,1e-05,2.50928]
[1778173303507,42.97,79834.11,0.0,0.01212,1e-05,2.50567]
[1778173308543,42.97,79839.15,0.0,0.01217,1e-05,2.51467]
[1778173313579,42.97,79842.06,0.0,0.0122,1e-05,2.51996]
[1778173319620,42.97,79842.77,0.0,0.01221,1e-05,2.52158]
[1778173324655,42.97,79827.53,0.0,0.01207,1e-05,2.49625]
[1778173328684,42.97,79813.11,0.0,0.01194,1e-05,2.47265]
[1778173333719,42.98,79814.82,0.0,0.01196,1e-05,2.47634]
[1778173338753,42.98,79813.3,0.0,0.01195,1e-05,2.47436]
[1778173343788,42.98,79820.0,0.0,0.01201,1e-05,2.48626]
[1778173348822,42.98,79825.05,0.0,0.01206,1e-05,2.49524]
[1778173353858,42.98,79818.63,0.0,0.012,1e-05,2.48355]
[1778173358893,42.99,79820.73,0.0,0.01202,1e-05,2.48768]
[1778173363928,42.99,79824.53,0.0,0.01206,1e-05,2.49467]
[1778173365942,42.99,79843.83,0.0,0.01224,1e-05,2.52732]
[1778173367374,42.99,79843.83,0.0,0.01224,1e-05,2.52732]
[1778173367961,42.99,79879.74,0.0,0.01258,1e-05,2.5888]
[1778173370083,42.99,79879.74,0.0,0.01258,1e-05,2.58936]
[1778173370160,42.99,79901.35,0.0,0.01279,1e-05,2.62741]
[1778173374001,43.0,79889.68,0.0,0.01268,1e-05,2.60799]
[1778173379036,43.0,79891.34,0.0,0.0127,1e-05,2.61166]
[1778173384078,43.0,79885.89,0.0,0.01266,1e-05,2.60364]
[1778173389113,43.0,79883.69,0.0,0.01264,1e-05,2.59948]
[1778173394147,43.0,79870.19,0.0,0.01251,1e-05,2.57581]
[1778173399182,43.01,79863.37,0.0,0.01245,1e-05,2.56589]
[1778173404217,43.01,79866.24,0.0,0.01248,1e-05,2.57072]
[1778173409252,43.01,79871.23,0.0,0.01252,1e-05,2.57916]
[1778173414287,43.01,79870.54,0.0,0.01251,1e-05,2.57632]
[1778173419321,43.0,79870.2,0.0,0.01251,1e-05,2.57562]
[1778173424357,43.0,79879.14,0.0,0.01259,1e-05,2.59085]
[1778173429393,43.0,79880.69,0.0,0.0126,1e-05,2.59324]
[1778173434430,43.0,79883.12,0.0,0.01262,1e-05,2.59712]
[1778173439464,43.0,79890.99,0.0,0.0127,1e-05,2.61032]
[1778173444503,43.0,79894.74,0.0,0.01273,1e-05,2.61632]
[1778173449536,43.0,79897.67,0.0,0.01275,1e-05,2.62089]
[1778173454585,43.0,79889.44,0.0,0.01267,1e-05,2.60607]
[1778173459616,42.99,79894.31,0.0,0.01272,1e-05,2.61409]
[1778173464652,42.99,79890.62,0.0,0.01268,1e-05,2.60713]
[1778173469689,42.99,79892.81,0.0,0.0127,1e-05,2.61054]
[1778173473718,42.99,79880.78,0.0,0.01257,1e-05,2.58789]
[1778173478751,42.99,79878.41,0.0,0.01255,1e-05,2.58363]
[1778173481772,42.99,79867.81,0.0,0.01245,1e-05,2.56533]
[1778173486809,42.99,79865.89,0.0,0.01243,1e-05,2.56205]
[1778173491844,42.99,79867.58,0.0,0.01245,1e-05,2.56495]
[1778173496878,42.99,79869.79,0.0,0.01247,1e-05,2.56872]
[1778173501914,42.99,79876.57,0.0,0.01253,1e-05,2.58033]
[1778173506953,42.99,79874.26,0.0,0.01251,1e-05,2.57632]
[1778173508968,42.99,79884.84,0.0,0.01261,1e-05,2.59452]
[1778173514007,42.99,79895.83,0.0,0.01271,1e-05,2.61329]
[1778173519042,42.99,79898.33,0.0,0.01274,1e-05,2.61719]
[1778173524078,42.99,79890.06,0.0,0.01265,1e-05,2.60237]
[1778173526248,42.99,79887.4,0.0,0.01263,1e-05,2.59769]
[1778173532134,42.98,79876.94,0.0,0.01252,1e-05,2.57776]
[1778173536162,42.98,79866.08,0.0,0.01242,1e-05,2.55901]
[1778173538945,42.98,79850.72,0.0,0.01227,1e-05,2.53289]
[1778173544217,42.98,79848.72,0.0,0.01226,1e-05,2.52977]
[1778173549252,42.99,79848.34,0.0,0.01225,1e-05,2.52941]
[1778173554289,42.99,79850.36,0.0,0.01227,1e-05,2.5331]
[1778173559323,42.99,79851.42,0.0,0.01229,1e-05,2.53515]
[1778173562346,42.99,79864.72,0.0,0.01241,1e-05,2.55794]
[1778173567380,42.99,79870.63,0.0,0.01247,1e-05,2.56803]
[1778173572415,42.99,79878.09,0.0,0.01254,1e-05,2.58071]
[1778173577448,42.99,79880.76,0.0,0.01256,1e-05,2.58508]
[1778173582483,42.99,79884.03,0.0,0.01259,1e-05,2.59048]
[1778173587527,42.98,79896.41,0.0,0.01271,1e-05,2.61154]
[1778173592562,42.98,79905.09,0.0,0.01278,1e-05,2.6246]
[1778173597596,42.98,79908.78,0.0,0.01281,1e-05,2.63045]
[1778173602631,42.98,79909.9,0.0,0.01282,1e-05,2.63176]
[1778173604115,42.98,79911.48,0.0,0.01283,1e-05,2.63439]
[1778173604645,42.98,79912.84,0.0,0.01284,1e-05,2.63664]
[1778173609684,42.98,79918.66,0.0,0.0129,1e-05,2.64613]
[1778173610136,42.98,79918.66,0.0,0.0129,1e-05,2.64613]
[1778173610688,42.97,79919.64,0.0,0.01291,1e-05,2.6477]
[1778173615723,42.97,79918.5,0.0,0.01289,1e-05,2.64489]
[1778173620761,42.97,79917.89,0.0,0.01288,1e-05,2.64302]
[1778173622775,42.97,79928.36,0.0,0.01298,1e-05,2.66113]
[1778173627815,42.97,79931.66,0.0,0.01301,1e-05,2.66594]
[1778173632852,42.96,79932.56,0.0,0.01301,1e-05,2.66654]
[1778173637886,42.96,79946.86,0.0,0.01314,1e-05,2.69089]
[1778173642921,42.95,79952.78,0.0,0.0132,1e-05,2.70021]
[1778173647956,42.95,79943.57,0.0,0.0131,1e-05,2.68258]
[1778173651986,42.95,79935.67,0.0,0.01301,1e-05,2.66621]
[1778173657024,42.95,79931.08,0.0,0.01296,1e-05,2.65714]
[1778173662059,42.94,79928.93,0.0,0.01293,1e-05,2.6525]
[1778173667096,42.94,79925.98,0.0,0.0129,1e-05,2.64649]
[1778173672130,42.94,79927.49,0.0,0.01291,1e-05,2.64833]
[1778173677165,42.94,79918.7,0.0,0.01282,1e-05,2.63214]
[1778173682201,42.93,79917.55,0.0,0.0128,1e-05,2.62944]
[1778173687235,42.93,79922.84,0.0,0.01285,1e-05,2.63799]
[1778173692274,42.93,79933.62,0.0,0.01295,1e-05,2.65619]
[1778173697305,42.92,79939.28,0.0,0.013,1e-05,2.66508]
[1778173702341,42.92,79945.89,0.0,0.01306,1e-05,2.67582]
[1778173707376,42.92,79946.32,0.0,0.01306,1e-05,2.67555]
[1778173712411,42.91,79947.47,0.0,0.01306,1e-05,2.67498]
[1778173717445,42.91,79946.41,0.0,0.01304,1e-05,2.67204]
[1778173722481,42.91,79944.21,0.0,0.01301,1e-05,2.66709]
[1778173728529,42.9,79942.61,0.0,0.01299,1e-05,2.66305]
[1778173733559,42.9,79954.38,0.0,0.0131,1e-05,2.68286]
[1778173738595,42.9,79961.78,0.0,0.01317,1e-05,2.69481]
[1778173743631,42.89,79959.3,0.0,0.01314,1e-05,2.68917]
[1778173748665,42.89,79953.94,0.0,0.01308,1e-05,2.67844]
[1778173751685,42.89,79943.51,0.0,0.01297,1e-05,2.65937]
[1778173756721,42.88,79942.93,0.0,0.01296,1e-05,2.65743]
[1778173761755,42.88,79937.95,0.0,0.01291,1e-05,2.64781]
[1778173766797,42.88,79930.71,0.0,0.01283,1e-05,2.63437]
[1778173771833,42.88,79932.15,0.0,0.01284,1e-05,2.63478]
[1778173772841,42.88,79921.7,0.0,0.01273,1e-05,2.6164]
[1778173777875,42.88,79915.22,0.0,0.01267,1e-05,2.60475]
[1778173782913,42.88,79907.21,0.0,0.01259,1e-05,2.5906]
[1778173785932,42.88,79895.56,0.0,0.01248,1e-05,2.57036]
[1778173787945,42.88,79884.83,0.0,0.01238,1e-05,2.55193]
[1778173789960,42.88,79874.18,0.0,0.01228,1e-05,2.53379]
[1778173794995,42.88,79872.32,0.0,0.01226,1e-05,2.53088]
[1778173800035,42.88,79878.8,0.0,0.01232,1e-05,2.54213]
[1778173805067,42.88,79878.98,0.0,0.01233,1e-05,2.54261]
[1778173810104,42.88,79882.06,0.0,0.01236,1e-05,2.54798]
[1778173815139,42.88,79889.27,0.0,0.01243,1e-05,2.56041]
[1778173820175,42.88,79889.91,0.0,0.01243,1e-05,2.56146]
[1778173825209,42.88,79889.35,0.0,0.01243,1e-05,2.56044]
[1778173830247,42.88,79887.27,0.0,0.01241,1e-05,2.55681]
[1778173832259,42.88,79873.14,0.0,0.01227,1e-05,2.53119]
[1778173837295,42.88,79866.43,0.0,0.0122,1e-05,2.52004]
[1778173842330,42.88,79872.11,0.0,0.01226,1e-05,2.52995]
[1778173847366,42.88,79871.96,0.0,0.01226,1e-05,2.5299]
[1778173852401,42.88,79872.1,0.0,0.01226,1e-05,2.53036]
[1778173858444,42.88,79871.8,0.0,0.01226,1e-05,2.53014]
[1778173861230,42.88,79860.19,0.0,0.01215,1e-05,2.51059]
[1778173866500,42.88,79857.97,0.0,0.01214,1e-05,2.50745]
[1778173869547,42.88,79869.87,0.0,0.01225,1e-05,2.52783]
[1778173875341,42.89,79873.99,0.0,0.01229,1e-05,2.53502]
[1778173879591,42.89,79862.03,0.0,0.01218,1e-05,2.51494]
[1778173884626,42.89,79865.82,0.0,0.01221,1e-05,2.52165]
[1778173889662,42.89,79866.55,0.0,0.01222,1e-05,2.52317]
[1778173894700,42.89,79863.68,0.0,0.01219,1e-05,2.51715]
[1778173899734,42.89,79865.82,0.0,0.01221,1e-05,2.52112]
[1778173904769,42.89,79870.81,0.0,0.01226,1e-05,2.5299]
[1778173909804,42.89,79874.0,0.0,0.01229,1e-05,2.53558]
[1778173914839,42.89,79882.61,0.0,0.01237,1e-05,2.55049]
[1778173919874,42.89,79889.14,0.0,0.01244,1e-05,2.56176]
[1778173924910,42.89,79894.12,0.0,0.01248,1e-05,2.57027]
[1778173929946,42.89,79891.35,0.0,0.01246,1e-05,2.56547]
[1778173934985,42.89,79891.32,0.0,0.01246,1e-05,2.56536]
[1778173940022,42.89,79900.66,0.0,0.01254,1e-05,2.58132]
[1778173945057,42.89,79901.05,0.0,0.01255,1e-05,2.58176]
[1778173950093,42.89,79897.6,0.0,0.01251,1e-05,2.57561]
[1778173955127,42.89,79886.89,0.0,0.0124,1e-05,2.55554]
[1778173959156,42.89,79870.87,0.0,0.01225,1e-05,2.52823]
[1778173964199,42.89,79874.71,0.0,0.01229,1e-05,2.53497]
[1778173969233,42.89,79870.72,0.0,0.01225,1e-05,2.52834]
[1778173974268,42.89,79869.63,0.0,0.01224,1e-05,2.52666]
[1778173979303,42.89,79868.08,0.0,0.01223,1e-05,2.52422]
[1778173984338,42.89,79872.98,0.0,0.01228,1e-05,2.53276]
[1778173989373,42.89,79874.81,0.0,0.0123,1e-05,2.53603]
[1778173994409,42.89,79874.52,0.0,0.01229,1e-05,2.53571]
[1778173999443,42.89,79886.91,0.0,0.01241,1e-05,2.55701]
[1778174002464,42.89,79901.41,0.0,0.01255,1e-05,2.58193]
[1778174007501,42.89,79900.28,0.0,0.01254,1e-05,2.57975]
[1778174012534,42.89,79896.54,0.0,0.01249,1e-05,2.57157]
[1778174017570,42.89,79890.66,0.0,0.01244,1e-05,2.56131]
[1778174022606,42.89,79891.87,0.0,0.01245,1e-05,2.56328]
[1778174027639,42.89,79886.24,0.0,0.01239,1e-05,2.55355]
[1778174032674,42.89,79880.0,0.0,0.01233,1e-05,2.54297]
[1778174037709,42.89,79882.55,0.0,0.01236,1e-05,2.5474]
[1778174042745,42.89,79885.45,0.0,0.01239,1e-05,2.55241]
[1778174047779,42.89,79888.61,0.0,0.01242,1e-05,2.5578]
[1778174053839,42.89,79888.27,0.0,0.01241,1e-05,2.55716]
[1778174058857,42.89,79889.92,0.0,0.01243,1e-05,2.55993]
[1778174063892,42.89,79888.72,0.0,0.01242,1e-05,2.55781]
[1778174068930,42.89,79880.91,0.0,0.01234,1e-05,2.54442]
[1778174073963,42.89,79891.39,0.0,0.01243,1e-05,2.5608]
[1778174079000,42.89,79890.51,0.0,0.01243,1e-05,2.55921]
[1778174084040,42.89,79891.49,0.0,0.01243,1e-05,2.56079]
[1778174089072,42.89,79893.55,0.0,0.01245,1e-05,2.56422]
[1778174094106,42.89,79896.49,0.0,0.01248,1e-05,2.56911]
[1778174099141,42.89,79898.34,0.0,0.0125,1e-05,2.57213]
[1778174104178,42.89,79890.94,0.0,0.01243,1e-05,2.5593]
[1778174109212,42.89,79883.88,0.0,0.01236,1e-05,2.54721]
[1778174112239,42.89,79865.53,0.0,0.01219,1e-05,2.51609]
[1778174117273,42.89,79865.13,0.0,0.01219,1e-05,2.51574]
[1778174122308,42.89,79867.95,0.0,0.01221,1e-05,2.52082]
[1778174127345,42.89,79868.27,0.0,0.01222,1e-05,2.52164]
[1778174132381,42.89,79859.33,0.0,0.01213,1e-05,2.50532]
[1778174137418,42.9,79861.98,0.0,0.01216,1e-05,2.51025]
[1778174140441,42.9,79881.73,0.0,0.01234,1e-05,2.54399]
[1778174145506,42.9,79894.48,0.0,0.01246,1e-05,2.56586]
[1778174150515,42.9,79897.09,0.0,0.01249,1e-05,2.57023]
[1778174155550,42.9,79896.65,0.0,0.01248,1e-05,2.56931]
[1778174160586,42.89,79896.53,0.0,0.01248,1e-05,2.56896]
[1778174165622,42.89,79888.12,0.0,0.0124,1e-05,2.55442]
[1778174170656,42.89,79878.43,0.0,0.01231,1e-05,2.53789]
[1778174175692,42.89,79883.53,0.0,0.01236,1e-05,2.54667]
[1778174180729,42.89,79883.77,0.0,0.01236,1e-05,2.54711]
[1778174185770,42.89,79879.61,0.0,0.01232,1e-05,2.54009]
[1778174191575,42.9,79882.31,0.0,0.01234,1e-05,2.54326]
[1778174196845,42.9,79885.18,0.0,0.01237,1e-05,2.5482]
[1778174198857,42.9,79867.77,0.0,0.0122,1e-05,2.51856]
[1778174201649,42.9,79848.8,0.0,0.01203,1e-05,2.48679]
[1778174206912,42.9,79852.07,0.0,0.01206,1e-05,2.49294]
[1778174211948,42.9,79860.98,0.0,0.01215,1e-05,2.50839]
[1778174216983,42.9,79860.21,0.0,0.01214,1e-05,2.50752]
[1778174222019,42.9,79852.89,0.0,0.01208,1e-05,2.49563]
[1778174227054,42.9,79847.13,0.0,0.01203,1e-05,2.48662]
[1778174232091,42.91,79839.84,0.0,0.01197,1e-05,2.47516]
[1778174237126,42.91,79837.77,0.0,0.01195,1e-05,2.47248]
[1778174242161,42.91,79838.82,0.0,0.01197,1e-05,2.47495]
[1778174247197,42.91,79840.0,0.0,0.01198,1e-05,2.4776]
[1778174251224,42.92,79825.48,0.0,0.01184,1e-05,2.45252]
[1778174253240,42.92,79812.53,0.0,0.01173,1e-05,2.43151]
[1778174258276,42.92,79817.08,0.0,0.01178,1e-05,2.44]
[1778174263310,42.92,79812.89,0.0,0.01174,1e-05,2.43408]
[1778174268357,42.93,79812.76,0.0,0.01175,1e-05,2.43483]
[1778174273383,42.93,79816.08,0.0,0.01178,1e-05,2.44129]
[1778174278418,42.93,79812.18,0.0,0.01175,1e-05,2.43587]
[1778174283453,42.94,79813.22,0.0,0.01177,1e-05,2.43864]
[1778174288488,42.94,79812.5,0.0,0.01177,1e-05,2.43848]
[1778174293523,42.94,79815.21,0.0,0.0118,1e-05,2.44396]
[1778174298561,42.95,79814.76,0.0,0.0118,1e-05,2.44414]
[1778174303595,42.95,79809.35,0.0,0.01176,1e-05,2.43618]
[1778174308629,42.95,79810.84,0.0,0.01178,1e-05,2.43958]
[1778174312658,42.96,79797.03,0.0,0.01165,1e-05,2.41618]
[1778174317762,42.96,79789.73,0.0,0.01159,1e-05,2.40564]
[1778174322798,42.97,79783.22,0.0,0.01154,1e-05,2.39605]
[1778174327833,42.97,79788.92,0.0,0.0116,1e-05,2.40691]
[1778174332868,42.97,79781.31,0.0,0.01154,1e-05,2.39557]
[1778174337909,42.98,79776.85,0.0,0.01151,1e-05,2.39007]
[1778174339917,42.98,79763.39,0.0,0.01139,1e-05,2.36894]
[1778174341932,42.98,79749.75,0.0,0.01128,1e-05,2.34774]
[1778174346966,42.99,79747.72,0.0,0.01127,1e-05,2.34633]
[1778174352722,43.0,79750.35,0.0,0.0113,1e-05,2.35258]
[1778174358043,43.0,79752.67,0.0,0.01133,1e-05,2.35764]
[1778174363079,43.01,79752.98,0.0,0.01134,1e-05,2.35977]
[1778174368112,43.01,79754.96,0.0,0.01137,1e-05,2.36486]
[1778174373152,43.02,79764.94,0.0,0.01146,1e-05,2.38103]
[1778174378184,43.02,79762.82,0.0,0.01145,1e-05,2.37872]
[1778174383219,43.03,79758.2,0.0,0.01142,1e-05,2.37296]
[1778174388255,43.03,79757.28,0.0,0.01142,1e-05,2.37286]
[1778174393291,43.04,79756.6,0.0,0.01142,1e-05,2.37313]
[1778174398325,43.04,79751.84,0.0,0.01138,1e-05,2.36656]
[1778174403360,43.05,79746.18,0.0,0.01134,1e-05,2.35913]
[1778174408396,43.05,79746.31,0.0,0.01135,1e-05,2.36078]
[1778174413437,43.06,79741.73,0.0,0.01132,1e-05,2.35491]
[1778174418467,43.06,79745.75,0.0,0.01136,1e-05,2.36283]
[1778174423506,43.07,79753.62,0.0,0.01144,1e-05,2.37687]
[1778174428537,43.07,79760.52,0.0,0.01151,1e-05,2.38929]
[1778174433571,43.08,79756.5,0.0,0.01147,1e-05,2.3826]
[1778174438606,43.08,79755.13,0.0,0.01147,1e-05,2.3814]
[1778174443642,43.09,79750.83,0.0,0.01144,1e-05,2.37597]
[1778174448676,43.09,79752.16,0.0,0.01145,1e-05,2.37912]
[1778174453713,43.09,79750.9,0.0,0.01145,1e-05,2.37861]
[1778174458746,43.1,79750.5,0.0,0.01145,1e-05,2.37922]
[1778174463781,43.1,79749.09,0.0,0.01145,1e-05,2.3782]
[1778174467809,43.11,79762.24,0.0,0.01157,1e-05,2.40044]
[1778174472851,43.11,79754.6,0.0,0.01151,1e-05,2.38918]
[1778174477885,43.11,79752.87,0.0,0.0115,1e-05,2.38758]
[1778174482920,43.12,79753.51,0.0,0.01151,1e-05,2.39004]
[1778174487955,43.12,79757.59,0.0,0.01155,1e-05,2.39759]
[1778174492991,43.13,79770.9,0.0,0.01167,1e-05,2.41908]
[1778174496015,43.13,79785.08,0.0,0.0118,1e-05,2.44287]
[1778174501066,43.13,79782.03,0.0,0.01178,1e-05,2.43864]
[1778174506098,43.13,79780.04,0.0,0.01177,1e-05,2.43605]
[1778174511133,43.14,79782.79,0.0,0.0118,1e-05,2.44146]
[1778174516167,43.14,79787.36,0.0,0.01184,1e-05,2.44996]
[1778174521202,43.14,79794.96,0.0,0.01191,1e-05,2.46326]
[1778174523929,43.14,79815.06,0.0,0.0121,1e-05,2.49705]
[1778174524687,43.14,79815.06,0.0,0.0121,1e-05,2.49705]
[1778174526237,43.14,79832.67,0.0,0.01226,1e-05,2.52677]
[1778174527454,43.14,79832.67,0.0,0.01226,1e-05,2.52677]
[1778174530306,43.14,79822.13,0.0,0.01217,1e-05,2.50913]
[1778174539328,43.15,79821.12,0.0,0.01216,1e-05,2.50798]
[1778174544364,43.15,79823.19,0.0,0.01218,1e-05,2.51171]
[1778174549398,43.15,79808.86,0.0,0.01205,1e-05,2.488]
[1778174555166,43.15,79813.0,0.0,0.01208,1e-05,2.49395]
[1778174561489,43.15,79810.87,0.0,0.01207,1e-05,2.49087]
[1778174566519,43.15,79822.73,0.0,0.01218,1e-05,2.51108]
[1778174569577,43.15,79825.13,0.0,0.0122,1e-05,2.5152]
[1778174572184,43.15,79827.63,0.0,0.01222,1e-05,2.51953]
[1778174580663,43.15,79835.54,0.0,0.0123,1e-05,2.53313]
[1778174587090,43.15,79850.95,0.0,0.01244,1e-05,2.55923]
[1778174587140,43.15,79871.52,0.0,0.01264,1e-05,2.59442]
[1778174588680,43.15,79883.77,0.0,0.01275,1e-05,2.61538]
[1778174590729,43.15,79886.79,0.0,0.01278,1e-05,2.62063]
[1778174591678,43.15,79881.59,0.0,0.01273,1e-05,2.6113]
[1778174596733,43.15,79882.05,0.0,0.01273,1e-05,2.6114]
[1778174598282,43.15,79882.88,0.0,0.01274,1e-05,2.61271]
[1778174603784,43.15,79880.18,0.0,0.01271,1e-05,2.60722]
[1778174608826,43.14,79870.0,0.0,0.01261,1e-05,2.58901]
[1778174613859,43.14,79861.05,0.0,0.01251,1e-05,2.57164]
[1778174618893,43.14,79858.44,0.0,0.01249,1e-05,2.56687]
[1778174623929,43.14,79863.8,0.0,0.01254,1e-05,2.57577]
[1778174628964,43.14,79862.52,0.0,0.01252,1e-05,2.57324]
[1778174634001,43.14,79865.01,0.0,0.01254,1e-05,2.57714]
[1778174639039,43.14,79865.41,0.0,0.01254,1e-05,2.57748]
[1778174644076,43.14,79867.04,0.0,0.01256,1e-05,2.57994]
[1778174649111,43.13,79880.54,0.0,0.01268,1e-05,2.60283]
[1778174654146,43.13,79871.58,0.0,0.0126,1e-05,2.58685]
[1778174659180,43.13,79883.67,0.0,0.01271,1e-05,2.60731]
[1778174664215,43.13,79875.5,0.0,0.01263,1e-05,2.59268]
[1778174669251,43.13,79875.34,0.0,0.01262,1e-05,2.59199]
[1778174674286,43.13,79878.01,0.0,0.01264,1e-05,2.59462]
[1778174679320,43.13,79875.42,0.0,0.01261,1e-05,2.58966]
[1778174684357,43.12,79886.88,0.0,0.01272,1e-05,2.60913]
[1778174689393,43.12,79894.51,0.0,0.01279,1e-05,2.62162]
[1778174694431,43.12,79900.12,0.0,0.01284,1e-05,2.63081]
[1778174699463,43.12,79889.46,0.0,0.01273,1e-05,2.6114]
[1778174704498,43.11,79885.64,0.0,0.01269,1e-05,2.60416]
[1778174709534,43.11,79886.42,0.0,0.0127,1e-05,2.60492]
[1778174714568,43.11,79896.19,0.0,0.01279,1e-05,2.62118]
[1778174719604,43.11,79897.46,0.0,0.0128,1e-05,2.62277]
[1778174724641,43.11,79888.87,0.0,0.01271,1e-05,2.60697]
[1778174729675,43.1,79877.28,0.0,0.01259,1e-05,2.58647]
[1778174733578,43.1,79876.79,0.0,0.01258,1e-05,2.58385]
[1778174734770,43.1,79876.13,0.0,0.01257,1e-05,2.58262]
[1778174734844,43.1,79927.49,0.0,0.01307,1e-05,2.67204]
[1778174735489,43.1,79927.49,0.0,0.01307,1e-05,2.67204]
[1778174735725,43.1,79928.56,0.0,0.01308,1e-05,2.67393]
[1778174736526,43.1,79928.56,0.0,0.01308,1e-05,2.67393]
[1778174736727,43.1,79940.08,0.0,0.01319,1e-05,2.69414]
[1778174738753,43.1,79925.65,0.0,0.01305,1e-05,2.66801]
[1778174739757,43.1,79897.59,0.0,0.01277,1e-05,2.61857]
[1778174745209,43.1,79887.51,0.0,0.01267,1e-05,2.60048]
[1778174745233,43.1,79835.7,0.0,0.01218,1e-05,2.51188]
[1778174746813,43.1,79817.58,0.0,0.01202,1e-05,2.48145]
[1778174747824,43.1,79817.58,0.0,0.01202,1e-05,2.48145]
[1778174751858,43.1,79795.29,0.0,0.01182,1e-05,2.44504]
[1778174752847,43.1,79782.49,0.0,0.01171,1e-05,2.42437]
[1778174754861,43.1,79768.86,0.0,0.01159,1e-05,2.40235]
[1778174756874,43.1,79757.1,0.0,0.01149,1e-05,2.38406]
[1778174758888,43.11,79768.0,0.0,0.01159,1e-05,2.40223]
[1778174762927,43.11,79757.14,0.0,0.01149,1e-05,2.38534]
[1778174763652,43.11,79757.14,0.0,0.01149,1e-05,2.38534]
[1778174763966,43.11,79733.68,0.0,0.01129,1e-05,2.34792]
[1778174764897,43.11,79733.68,0.0,0.01129,1e-05,2.34792]
[1778174764960,43.11,79708.63,0.0,0.01108,1e-05,2.30853]
[1778174766097,43.11,79708.63,0.0,0.01108,1e-05,2.30853]
[1778174766158,43.11,79649.69,0.0,0.01058,1e-05,2.21717]
[1778174766507,43.11,79649.69,0.0,0.01058,1e-05,2.21717]
[1778174767067,43.11,79649.69,0.0,0.01058,1e-05,2.21717]
[1778174767127,43.11,79623.15,0.0,0.01037,1e-05,2.17783]
[1778174769037,43.15,79631.08,0.0,0.0105,1e-05,2.20113]
[1778174769085,43.15,79628.89,0.0,0.01048,1e-05,2.19782]
[1778174770689,43.19,79629.23,0.0,0.01054,1e-05,2.20962]
[1778174770869,43.19,79629.23,0.0,0.01054,1e-05,2.20962]
[1778174770986,43.2,79645.78,0.0,0.01068,1e-05,2.23538]
[1778174771994,43.2,79672.29,0.0,0.01091,1e-05,2.27675]
[1778174773048,43.2,79672.29,0.0,0.01091,1e-05,2.27675]
[1778174773105,43.2,79672.29,0.0,0.01091,1e-05,2.27675]
[1778174774409,43.2,79665.68,0.0,0.01085,1e-05,2.26691]
[1778174774443,43.2,79674.9,0.0,0.01093,1e-05,2.28169]
[1778174775269,43.2,79674.9,0.0,0.01093,1e-05,2.28169]
[1778174775398,43.2,79674.9,0.0,0.01093,1e-05,2.28169]
[1778174775458,43.2,79679.27,0.0,0.01097,1e-05,2.28895]
[1778174778048,43.21,79697.39,0.0,0.01113,1e-05,2.31862]
[1778174779062,43.21,79713.54,0.0,0.01127,1e-05,2.34455]
[1778174784094,43.21,79712.25,0.0,0.01127,1e-05,2.3442]
[1778174789130,43.22,79709.44,0.0,0.01126,1e-05,2.34154]
[1778174790190,43.22,79709.44,0.0,0.01126,1e-05,2.34154]
[1778174790268,43.22,79696.3,0.0,0.01115,1e-05,2.32112]
[1778174791031,43.22,79696.3,0.0,0.01115,1e-05,2.32112]
[1778174791146,43.22,79696.3,0.0,0.01114,1e-05,2.3201]
[1778174793404,43.22,79698.28,0.0,0.01116,1e-05,2.32361]
[1778174793476,43.23,79682.95,0.0,0.01103,1e-05,2.2999]
[1778174794254,43.23,79682.95,0.0,0.01103,1e-05,2.2999]
[1778174794312,43.23,79686.85,0.0,0.01107,1e-05,2.30645]
[1778174797442,43.23,79687.2,0.0,0.01108,1e-05,2.30783]
[1778174798221,43.23,79686.27,0.0,0.01107,1e-05,2.30679]
[1778174798901,43.23,79680.67,0.0,0.01103,1e-05,2.29842]
[1778174799201,43.23,79680.67,0.0,0.01103,1e-05,2.29886]
[1778174802228,43.24,79664.84,0.0,0.0109,1e-05,2.27553]
[1778174803233,43.24,79654.28,0.0,0.01082,1e-05,2.25967]
[1778174806255,43.26,79639.41,0.0,0.01073,1e-05,2.24309]
[1778174808275,43.3,79624.24,0.0,0.01066,1e-05,2.23057]
[1778174810287,43.32,79609.92,0.0,0.01058,1e-05,2.21462]
[1778174813312,43.33,79621.86,0.0,0.01068,1e-05,2.23451]
[1778174813701,43.33,79621.86,0.0,0.01068,1e-05,2.23451]
[1778174814048,43.33,79621.86,0.0,0.01068,1e-05,2.23451]
[1778174816333,43.34,79602.42,0.0,0.01053,1e-05,2.20653]
[1778174821372,43.35,79609.1,0.0,0.0106,1e-05,2.21948]
[1778174822385,43.35,79590.85,0.0,0.01046,1e-05,2.19244]
[1778174823387,43.35,79575.82,0.0,0.01034,1e-05,2.17052]
[1778174825396,43.35,79550.18,0.0,0.01014,1e-05,2.13376]
[1778174830434,43.37,79572.32,0.0,0.01034,1e-05,2.16993]
[1778174832446,43.37,79555.33,0.0,0.01021,1e-05,2.14598]
[1778174833454,43.37,79567.14,0.0,0.01031,1e-05,2.16416]
[1778174836485,43.38,79579.34,0.0,0.01041,1e-05,2.18426]
[1778174840507,43.39,79597.99,0.0,0.01058,1e-05,2.21473]
[1778174845545,43.4,79596.34,0.0,0.01058,1e-05,2.21497]
[1778174849573,43.41,79613.92,0.0,0.01074,1e-05,2.24387]
[1778174852363,43.41,79646.65,0.0,0.01101,1e-05,2.29448]
[1778174855622,43.42,79659.74,0.0,0.01113,1e-05,2.31616]
[1778174860657,43.42,79664.13,0.0,0.01118,1e-05,2.32486]
[1778174863678,43.43,79677.86,0.0,0.0113,1e-05,2.34761]
[1778174867706,43.43,79665.62,0.0,0.0112,1e-05,2.32964]
[1778174872741,43.44,79667.15,0.0,0.01122,1e-05,2.33382]
[1778174877778,43.44,79670.8,0.0,0.01127,1e-05,2.34132]
[1778174882813,43.45,79661.8,0.0,0.0112,1e-05,2.3288]
[1778174887848,43.46,79671.05,0.0,0.01129,1e-05,2.34521]
[1778174888862,43.46,79658.56,0.0,0.01118,1e-05,2.32582]
[1778174891878,43.46,79674.26,0.0,0.01132,1e-05,2.35167]
[1778174894898,43.46,79659.92,0.0,0.0112,1e-05,2.32997]
[1778174899932,43.47,79649.71,0.0,0.01113,1e-05,2.31602]
[1778174901947,43.47,79664.64,0.0,0.01126,1e-05,2.34023]
[1778174902974,43.47,79680.02,0.0,0.01139,1e-05,2.36463]
[1778174908355,43.48,79687.39,0.0,0.01147,1e-05,2.37788]
[1778174908372,43.48,79719.85,0.0,0.01175,1e-05,2.43029]
[1778174910018,43.48,79734.17,0.0,0.01188,1e-05,2.45414]
[1778174915046,43.48,79737.38,0.0,0.01191,1e-05,2.45862]
[1778174918068,43.48,79753.28,0.0,0.01205,1e-05,2.48523]
[1778174920084,43.48,79764.25,0.0,0.01215,1e-05,2.50359]
[1778174922097,43.48,79751.19,0.0,0.01204,1e-05,2.48199]
[1778174923395,43.48,79764.9,0.0,0.01216,1e-05,2.50486]
[1778174925251,43.49,79790.44,0.0,0.0124,1e-05,2.54785]
[1778174931160,43.48,79791.19,0.0,0.0124,1e-05,2.54892]
[1778174936195,43.48,79776.59,0.0,0.01227,1e-05,2.52417]
[1778174941236,43.48,79772.57,0.0,0.01223,1e-05,2.51751]
[1778174944257,43.48,79783.99,0.0,0.01234,1e-05,2.53675]
[1778174949577,43.48,79784.74,0.0,0.01234,1e-05,2.53798]
[1778174953324,43.48,79803.37,0.0,0.01252,1e-05,2.56942]
[1778174958361,43.48,79792.48,0.0,0.01241,1e-05,2.55076]
[1778174963395,43.48,79781.1,0.0,0.01231,1e-05,2.53152]
[1778174966417,43.48,79768.71,0.0,0.01219,1e-05,2.51084]
[1778174971451,43.48,79775.38,0.0,0.01225,1e-05,2.52068]
[1778174976486,43.48,79775.51,0.0,0.01225,1e-05,2.52106]
[1778174980514,43.49,79760.78,0.0,0.01212,1e-05,2.49665]
[1778174982529,43.49,79747.35,0.0,0.012,1e-05,2.47454]
[1778174983536,43.49,79734.72,0.0,0.01188,1e-05,2.45395]
[1778174988571,43.49,79720.41,0.0,0.01176,1e-05,2.43139]
[1778174993606,43.49,79720.53,0.0,0.01177,1e-05,2.43251]
[1778174998640,43.5,79716.38,0.0,0.01173,1e-05,2.42666]
[1778175003680,43.5,79727.71,0.0,0.01184,1e-05,2.44604]
[1778175008720,43.5,79723.33,0.0,0.01181,1e-05,2.43964]
[1778175010730,43.5,79734.13,0.0,0.0119,1e-05,2.45749]
[1778175014756,43.5,79719.63,0.0,0.01178,1e-05,2.43451]
[1778175018785,43.51,79703.96,0.0,0.01164,1e-05,2.40981]
[1778175023822,43.51,79702.18,0.0,0.01163,1e-05,2.40803]
[1778175028862,43.51,79699.28,0.0,0.01161,1e-05,2.40443]
[1778175033893,43.52,79702.57,0.0,0.01164,1e-05,2.40948]
[1778175039310,43.52,79704.32,0.0,0.01166,1e-05,2.41323]
[1778175039397,43.52,79715.99,0.0,0.01177,1e-05,2.4324]
[1778175041244,43.52,79736.62,0.0,0.01196,1e-05,2.46657]
[1778175044979,43.53,79749.15,0.0,0.01207,1e-05,2.48779]
[1778175050021,43.53,79747.96,0.0,0.01206,1e-05,2.48626]
[1778175055047,43.53,79747.44,0.0,0.01206,1e-05,2.48584]
[1778175059086,43.53,79758.2,0.0,0.01216,1e-05,2.50393]
[1778175064158,43.53,79758.76,0.0,0.01217,1e-05,2.50509]
[1778175067159,43.53,79771.56,0.0,0.01229,1e-05,2.52662]
[1778175068170,43.53,79783.93,0.0,0.0124,1e-05,2.54746]
[1778175073201,43.53,79781.57,0.0,0.01238,1e-05,2.54337]
[1778175078236,43.53,79778.3,0.0,0.01235,1e-05,2.53788]
[1778175083272,43.53,79778.75,0.0,0.01235,1e-05,2.53866]
[1778175085284,43.53,79761.53,0.0,0.01219,1e-05,2.50982]
[1778175088309,43.53,79774.51,0.0,0.01231,1e-05,2.53173]
[1778175093346,43.53,79783.42,0.0,0.01239,1e-05,2.5453]
[1778175098381,43.53,79777.37,0.0,0.01233,1e-05,2.53505]
[1778175100394,43.53,79759.73,0.0,0.01217,1e-05,2.50554]
[1778175105431,43.53,79755.58,0.0,0.01213,1e-05,2.49896]
[1778175110466,43.53,79751.67,0.0,0.0121,1e-05,2.49276]
[1778175113489,43.53,79763.16,0.0,0.01221,1e-05,2.51205]
[1778175114803,43.53,79782.18,0.0,0.01238,1e-05,2.544]
[1778175120537,43.53,79796.32,0.0,0.01251,1e-05,2.56782]
[1778175125574,43.53,79792.16,0.0,0.01247,1e-05,2.56047]
[1778175130608,43.53,79788.45,0.0,0.01244,1e-05,2.55392]
[1778175135643,43.53,79798.13,0.0,0.01253,1e-05,2.57014]
[1778175140687,43.53,79800.03,0.0,0.01254,1e-05,2.57306]
[1778175144707,43.53,79787.92,0.0,0.01243,1e-05,2.55227]
[1778175149747,43.53,79789.8,0.0,0.01244,1e-05,2.55528]
[1778175154778,43.53,79800.87,0.0,0.01254,1e-05,2.57227]
[1778175159815,43.53,79805.33,0.0,0.01258,1e-05,2.57943]
[1778175161320,43.53,79813.21,0.0,0.01265,1e-05,2.59279]
[1778175161340,43.53,79813.21,0.0,0.01265,1e-05,2.59279]
[1778175161468,43.53,79813.21,0.0,0.01265,1e-05,2.59279]
[1778175161830,43.53,79813.63,0.0,0.01266,1e-05,2.5934]
[1778175162376,43.53,79813.63,0.0,0.01266,1e-05,2.5934]
[1778175162836,43.53,79814.84,0.0,0.01267,1e-05,2.59535]
[1778175163844,43.52,79827.8,0.0,0.01279,1e-05,2.61749]
[1778175168886,43.52,79831.33,0.0,0.01282,1e-05,2.6228]
[1778175169892,43.52,79843.39,0.0,0.01293,1e-05,2.64351]
[1778175174927,43.52,79838.4,0.0,0.01288,1e-05,2.63386]
[1778175179965,43.52,79833.18,0.0,0.01283,1e-05,2.62397]
[1778175181977,43.51,79822.53,0.0,0.01272,1e-05,2.60534]
[1778175184846,43.51,79811.97,0.0,0.01262,1e-05,2.58694]
[1778175187013,43.51,79790.59,0.0,0.01242,1e-05,2.55049]
[1778175192052,43.51,79781.88,0.0,0.01234,1e-05,2.53568]
[1778175197087,43.51,79777.63,0.0,0.0123,1e-05,2.5285]
[1778175199101,43.51,79765.02,0.0,0.01218,1e-05,2.50746]
[1778175204136,43.51,79773.38,0.0,0.01226,1e-05,2.5216]
[1778175209181,43.51,79764.72,0.0,0.01218,1e-05,2.50726]
[1778175211203,43.51,79749.05,0.0,0.01203,1e-05,2.47991]
[1778175212210,43.52,79732.8,0.0,0.01189,1e-05,2.45328]
[1778175217247,43.52,79738.18,0.0,0.01194,1e-05,2.46279]
[1778175219260,43.52,79724.45,0.0,0.01182,1e-05,2.44058]
[1778175224294,43.52,79718.46,0.0,0.01177,1e-05,2.4316]
[1778175229330,43.52,79722.11,0.0,0.0118,1e-05,2.43835]
[1778175234365,43.53,79731.8,0.0,0.01189,1e-05,2.45488]
[1778175239401,43.53,79728.12,0.0,0.01187,1e-05,2.44945]
[1778175243433,43.53,79717.14,0.0,0.01177,1e-05,2.43207]
[1778175248474,43.53,79720.04,0.0,0.0118,1e-05,2.43756]
[1778175253504,43.54,79723.81,0.0,0.01184,1e-05,2.44441]
[1778175255952,43.54,79724.08,0.0,0.01184,1e-05,2.44499]
[1778175256058,43.54,79724.69,0.0,0.01185,1e-05,2.44625]
[1778175256479,43.54,79724.69,0.0,0.01185,1e-05,2.44625]
[1778175256811,43.54,79724.69,0.0,0.01185,1e-05,2.44625]
[1778175256879,43.54,79742.84,0.0,0.01201,1e-05,2.47608]
[1778175257882,43.54,79742.84,0.0,0.01201,1e-05,2.47608]
[1778175260553,43.54,79763.42,0.0,0.0122,1e-05,2.51057]
[1778175262752,43.54,79765.84,0.0,0.01222,1e-05,2.51463]
[1778175262786,43.54,79772.57,0.0,0.01229,1e-05,2.52591]
[1778175266208,43.54,79770.17,0.0,0.01226,1e-05,2.52187]
[1778175267079,43.54,79770.17,0.0,0.01226,1e-05,2.52187]
[1778175266598,43.54,79774.48,0.0,0.0123,1e-05,2.5291]
[1778175267602,43.54,79774.18,0.0,0.0123,1e-05,2.52859]
[1778175272903,43.54,79776.34,0.0,0.01231,1e-05,2.53065]
[1778175272912,43.54,79778.03,0.0,0.01233,1e-05,2.53347]
[1778175277059,43.54,79780.21,0.0,0.01235,1e-05,2.53711]
[1778175277674,43.54,79782.96,0.0,0.01237,1e-05,2.54171]
[1778175282708,43.54,79780.99,0.0,0.01235,1e-05,2.53829]
[1778175285730,43.54,79791.84,0.0,0.01246,1e-05,2.55657]
[1778175288567,43.54,79800.31,0.0,0.01253,1e-05,2.57086]
[1778175288750,43.54,79801.39,0.0,0.01254,1e-05,2.57263]
[1778175292919,43.54,79809.79,0.0,0.01262,1e-05,2.58675]
[1778175293014,43.53,79809.55,0.0,0.01262,1e-05,2.58617]
[1778175296344,43.53,79806.84,0.0,0.01259,1e-05,2.58137]
[1778175297038,43.53,79806.84,0.0,0.01259,1e-05,2.58137]
[1778175296809,43.53,79808.41,0.0,0.01261,1e-05,2.58397]
[1778175297816,43.53,79809.66,0.0,0.01262,1e-05,2.58602]
[1778175298727,43.53,79809.66,0.0,0.01262,1e-05,2.58602]
[1778175298825,43.53,79808.9,0.0,0.01261,1e-05,2.58463]
[1778175302854,43.53,79797.78,0.0,0.0125,1e-05,2.56536]
[1778175304023,43.53,79797.78,0.0,0.0125,1e-05,2.56536]
[1778175304107,43.53,79785.12,0.0,0.01239,1e-05,2.54385]
[1778175307710,43.53,79783.74,0.0,0.01237,1e-05,2.54145]
[1778175307787,43.53,79783.37,0.0,0.01237,1e-05,2.54083]
[1778175312926,43.53,79779.31,0.0,0.01233,1e-05,2.53383]
[1778175314004,43.53,79779.31,0.0,0.01233,1e-05,2.53383]
[1778175314016,43.53,79781.39,0.0,0.01235,1e-05,2.53732]
[1778175319974,43.53,79772.79,0.0,0.01227,1e-05,2.52276]
[1778175323477,43.53,79765.75,0.0,0.0122,1e-05,2.51105]
[1778175324015,43.53,79768.54,0.0,0.01223,1e-05,2.51574]
[1778175325700,43.53,79772.94,0.0,0.01227,1e-05,2.52312]
[1778175326016,43.53,79773.89,0.0,0.01228,1e-05,2.52472]
[1778175331052,43.53,79781.4,0.0,0.01234,1e-05,2.53584]
[1778175334421,43.53,79778.31,0.0,0.01231,1e-05,2.53062]
[1778175335081,43.53,79779.54,0.0,0.01233,1e-05,2.53268]
[1778175335961,43.53,79779.54,0.0,0.01233,1e-05,2.53268]
[1778175336088,43.53,79780.7,0.0,0.01234,1e-05,2.53463]
[1778175337804,43.53,79783.91,0.0,0.01237,1e-05,2.54001]
[1778175338101,43.53,79786.49,0.0,0.01239,1e-05,2.54434]
[1778175342129,43.53,79803.77,0.0,0.01255,1e-05,2.57345]
[1778175346159,43.53,79814.23,0.0,0.01265,1e-05,2.59093]
[1778175351195,43.53,79810.12,0.0,0.0126,1e-05,2.58341]
[1778175356226,43.53,79810.53,0.0,0.01261,1e-05,2.5836]
[1778175360357,43.52,79814.2,0.0,0.01264,1e-05,2.58956]
[1778175366297,43.52,79821.89,0.0,0.01271,1e-05,2.60179]
[1778175371356,43.52,79828.72,0.0,0.01277,1e-05,2.61286]
[1778175376391,43.52,79837.51,0.0,0.01285,1e-05,2.6272]
[1778175381426,43.51,79833.35,0.0,0.0128,1e-05,2.6192]
[1778175385171,43.51,79828.29,0.0,0.01275,1e-05,2.61019]
[1778175385202,43.51,79826.75,0.0,0.01274,1e-05,2.60728]
[1778175390058,43.51,79819.86,0.0,0.01267,1e-05,2.59509]
[1778175390145,43.51,79817.99,0.0,0.01265,1e-05,2.59171]
[1778175395232,43.51,79816.15,0.0,0.01262,1e-05,2.58678]
[1778175396532,43.51,79829.96,0.0,0.01275,1e-05,2.6102]
[1778175401567,43.51,79840.77,0.0,0.01285,1e-05,2.62824]
[1778175406605,43.5,79840.69,0.0,0.01285,1e-05,2.62735]
[1778175411669,43.5,79838.15,0.0,0.01282,1e-05,2.62235]
[1778175416705,43.5,79834.91,0.0,0.01279,1e-05,2.61612]
[1778175421740,43.5,79846.29,0.0,0.01289,1e-05,2.63517]
[1778175426774,43.5,79849.79,0.0,0.01292,1e-05,2.64049]
[1778175431822,43.49,79859.72,0.0,0.01301,1e-05,2.65693]
[1778175434851,43.49,79844.15,0.0,0.01286,1e-05,2.62945]
[1778175439881,43.49,79841.79,0.0,0.01283,1e-05,2.62447]
[1778175444913,43.49,79840.65,0.0,0.01282,1e-05,2.62178]
[1778175449949,43.48,79842.96,0.0,0.01284,1e-05,2.62506]
[1778175454983,43.48,79837.27,0.0,0.01277,1e-05,2.61295]
[1778175460027,43.48,79837.72,0.0,0.01277,1e-05,2.61307]
[1778175465061,43.48,79845.38,0.0,0.01284,1e-05,2.62564]
[1778175470097,43.47,79846.05,0.0,0.01284,1e-05,2.62604]
[1778175474126,43.47,79858.34,0.0,0.01296,1e-05,2.64674]
[1778175474613,43.47,79858.34,0.0,0.01296,1e-05,2.64674]
[1778175476139,43.47,79889.16,0.0,0.01325,1e-05,2.70019]
[1778175479160,43.47,79878.05,0.0,0.01314,1e-05,2.68002]
[1778175480406,43.47,79872.14,0.0,0.01308,1e-05,2.66938]
[1778175486212,43.46,79863.08,0.0,0.01299,1e-05,2.65224]
[1778175491278,43.46,79858.49,0.0,0.01294,1e-05,2.64327]
[1778175494272,43.46,79846.42,0.0,0.01282,1e-05,2.62176]
[1778175499307,43.46,79850.97,0.0,0.01286,1e-05,2.6289]
[1778175501321,43.45,79865.87,0.0,0.013,1e-05,2.65427]
[1778175502521,43.45,79867.87,0.0,0.01302,1e-05,2.65776]
[1778175508369,43.45,79867.86,0.0,0.01301,1e-05,2.65646]
[1778175510384,43.45,79855.42,0.0,0.01289,1e-05,2.63435]
[1778175515419,43.45,79852.84,0.0,0.01285,1e-05,2.62747]
[1778175520456,43.44,79852.81,0.0,0.01285,1e-05,2.62658]
[1778175524484,43.44,79840.32,0.0,0.01272,1e-05,2.60437]
[1778175530329,43.44,79835.43,0.0,0.01267,1e-05,2.59521]
[1778175535562,43.44,79840.54,0.0,0.01272,1e-05,2.60342]
[1778175540399,43.43,79855.02,0.0,0.01285,1e-05,2.6277]
[1778175545630,43.43,79863.37,0.0,0.01293,1e-05,2.64131]
[1778175550667,43.43,79861.12,0.0,0.0129,1e-05,2.63641]
[1778175555701,43.42,79865.17,0.0,0.01293,1e-05,2.6425]
[1778175560736,43.42,79867.96,0.0,0.01295,1e-05,2.64636]
[1778175565771,43.42,79873.02,0.0,0.013,1e-05,2.65392]
[1778175570807,43.41,79874.67,0.0,0.01301,1e-05,2.65575]
[1778175575843,43.41,79882.38,0.0,0.01307,1e-05,2.66661]
[1778175580876,43.41,79881.66,0.0,0.01305,1e-05,2.66426]
[1778175585911,43.4,79877.72,0.0,0.01301,1e-05,2.65633]
[1778175590952,43.4,79879.31,0.0,0.01302,1e-05,2.65814]
[1778175595983,43.4,79878.59,0.0,0.01301,1e-05,2.65591]
[1778175602033,43.39,79883.81,0.0,0.01305,1e-05,2.66392]
[1778175607068,43.39,79877.97,0.0,0.01299,1e-05,2.65274]
[1778175611769,43.39,79881.11,0.0,0.01302,1e-05,2.65753]
[1778175612106,43.39,79894.38,0.0,0.01315,1e-05,2.68086]
[1778175613110,43.39,79906.63,0.0,0.01326,1e-05,2.70213]
[1778175616868,43.38,79900.83,0.0,0.0132,1e-05,2.69109]
[1778175622185,43.38,79903.19,0.0,0.01322,1e-05,2.69385]
[1778175627220,43.38,79907.26,0.0,0.01325,1e-05,2.69985]
[1778175629228,43.37,79917.83,0.0,0.01335,1e-05,2.71811]
[1778175632809,43.37,79915.55,0.0,0.01332,1e-05,2.71158]
[1778175638293,43.37,79916.37,0.0,0.01332,1e-05,2.71135]
[1778175643330,43.36,79913.23,0.0,0.01328,1e-05,2.70436]
[1778175647361,43.36,79898.73,0.0,0.01313,1e-05,2.67763]
[1778175652393,43.35,79901.09,0.0,0.01315,1e-05,2.68068]
[1778175657433,43.35,79898.68,0.0,0.01312,1e-05,2.67533]
[1778175662467,43.35,79904.21,0.0,0.01316,1e-05,2.68403]
[1778175667503,43.34,79909.4,0.0,0.01321,1e-05,2.69201]
[1778175672546,43.34,79924.28,0.0,0.01335,1e-05,2.71687]
[1778175675565,43.34,79936.18,0.0,0.01346,1e-05,2.73752]
[1778175679456,43.33,79936.56,0.0,0.01346,1e-05,2.73721]
[1778175679594,43.33,79936.68,0.0,0.01346,1e-05,2.7371]
[1778175685141,43.33,79934.38,0.0,0.01343,1e-05,2.7317]
[1778175685215,43.33,79938.33,0.0,0.01347,1e-05,2.73818]
[1778175691483,43.32,79938.75,0.0,0.01345,1e-05,2.73549]
[1778175696713,43.32,79939.31,0.0,0.01345,1e-05,2.73498]
[1778175701747,43.31,79940.69,0.0,0.01345,1e-05,2.73594]
[1778175706783,43.31,79945.07,0.0,0.01349,1e-05,2.7423]
[1778175711629,43.3,79944.11,0.0,0.01347,1e-05,2.73902]
[1778175711817,43.3,79944.11,0.0,0.01347,1e-05,2.73902]
[1778175716855,43.3,79941.27,0.0,0.01343,1e-05,2.7324]
[1778175721887,43.29,79939.77,0.0,0.01341,1e-05,2.72828]
[1778175726923,43.29,79932.49,0.0,0.01333,1e-05,2.71386]
[1778175731957,43.28,79938.74,0.0,0.01338,1e-05,2.72347]
[1778175736992,43.28,79938.64,0.0,0.01337,1e-05,2.72191]
[1778175742030,43.27,79937.36,0.0,0.01335,1e-05,2.71827]
[1778175744044,43.27,79925.42,0.0,0.01323,1e-05,2.69646]
[1778175749081,43.27,79928.94,0.0,0.01326,1e-05,2.70159]
[1778175754113,43.26,79929.39,0.0,0.01325,1e-05,2.69967]
[1778175758145,43.26,79943.99,0.0,0.01339,1e-05,2.72482]
[1778175763179,43.26,79941.38,0.0,0.01336,1e-05,2.7188]
[1778175768214,43.25,79940.32,0.0,0.01334,1e-05,2.71566]
[1778175773249,43.25,79940.48,0.0,0.01333,1e-05,2.71465]
[1778175778284,43.25,79937.63,0.0,0.0133,1e-05,2.70829]
[1778175783320,43.24,79929.29,0.0,0.01321,1e-05,2.69223]
[1778175785334,43.24,79914.79,0.0,0.01306,1e-05,2.66615]
[1778175790370,43.24,79909.18,0.0,0.013,1e-05,2.6555]
[1778175795403,43.24,79913.97,0.0,0.01305,1e-05,2.66314]
[1778175800438,43.23,79924.27,0.0,0.01314,1e-05,2.68039]
[1778175805475,43.23,79921.29,0.0,0.01311,1e-05,2.67415]
[1778175810512,43.23,79923.05,0.0,0.01312,1e-05,2.6763]
[1778175815547,43.22,79934.12,0.0,0.01322,1e-05,2.69336]
[1778175821591,43.22,79933.23,0.0,0.0132,1e-05,2.69048]
[1778175826624,43.22,79936.72,0.0,0.01323,1e-05,2.69561]
[1778175831657,43.21,79936.25,0.0,0.01322,1e-05,2.69368]
[1778175836695,43.21,79936.76,0.0,0.01322,1e-05,2.6935]
[1778175841733,43.2,79938.18,0.0,0.01322,1e-05,2.6949]
[1778175846770,43.2,79938.57,0.0,0.01322,1e-05,2.69447]
[1778175851803,43.2,79936.65,0.0,0.0132,1e-05,2.68995]
[1778175856838,43.19,79937.38,0.0,0.0132,1e-05,2.69016]
[1778175861874,43.19,79926.74,0.0,0.01309,1e-05,2.67029]
[1778175866912,43.19,79935.39,0.0,0.01317,1e-05,2.6846]
[1778175871947,43.18,79932.24,0.0,0.01312,1e-05,2.67642]
[1778175876982,43.18,79923.72,0.0,0.01303,1e-05,2.6605]
[1778175882016,43.18,79913.28,0.0,0.01293,1e-05,2.64142]
[1778175887052,43.18,79908.58,0.0,0.01288,1e-05,2.63249]
[1778175892087,43.17,79909.1,0.0,0.01288,1e-05,2.63272]
[1778175897124,43.17,79907.3,0.0,0.01286,1e-05,2.62879]
[1778175902160,43.17,79907.52,0.0,0.01285,1e-05,2.62856]
[1778175906187,43.17,79919.28,0.0,0.01297,1e-05,2.64864]
[1778175910215,43.17,79929.66,0.0,0.01306,1e-05,2.6662]
[1778175915251,43.16,79937.18,0.0,0.01313,1e-05,2.6785]
[1778175920286,43.16,79940.82,0.0,0.01316,1e-05,2.6839]
[1778175925321,43.16,79944.31,0.0,0.01319,1e-05,2.68897]
[1778175930356,43.15,79940.07,0.0,0.01314,1e-05,2.68034]
[1778175935392,43.15,79935.96,0.0,0.01309,1e-05,2.67048]
[1778175940427,43.15,79935.99,0.0,0.01308,1e-05,2.66958]
[1778175944454,43.14,79923.56,0.0,0.01296,1e-05,2.64698]
[1778175949491,43.14,79934.26,0.0,0.01306,1e-05,2.6651]
[1778175954524,43.14,79939.49,0.0,0.0131,1e-05,2.67341]
[1778175959560,43.14,79943.34,0.0,0.01314,1e-05,2.67927]
[1778175964594,43.13,79945.59,0.0,0.01315,1e-05,2.68227]
[1778175969629,43.13,79950.8,0.0,0.0132,1e-05,2.69049]
[1778175974669,43.13,79948.85,0.0,0.01317,1e-05,2.68595]
[1778175979700,43.12,79946.8,0.0,0.01315,1e-05,2.68126]
[1778175984739,43.12,79949.73,0.0,0.01317,1e-05,2.68545]
[1778175989774,43.12,79943.99,0.0,0.01311,1e-05,2.67426]
[1778175994886,43.11,79933.18,0.0,0.01299,1e-05,2.65251]
[1778175999921,43.11,79933.72,0.0,0.01299,1e-05,2.65283]
[1778176004959,43.11,79932.56,0.0,0.01297,1e-05,2.64999]
[1778176009991,43.11,79934.28,0.0,0.01299,1e-05,2.65221]
[1778176015028,43.1,79935.41,0.0,0.01299,1e-05,2.65338]
[1778176020825,43.1,79930.5,0.0,0.01294,1e-05,2.64366]
[1778176026104,43.1,79933.27,0.0,0.01296,1e-05,2.64792]
[1778176031139,43.09,79933.64,0.0,0.01296,1e-05,2.64781]
[1778176036176,43.09,79935.59,0.0,0.01298,1e-05,2.65047]
[1778176041212,43.09,79936.84,0.0,0.01298,1e-05,2.65189]
[1778176046247,43.09,79937.86,0.0,0.01299,1e-05,2.65289]
[1778176049836,43.09,79938.09,0.0,0.01299,1e-05,2.65297]
[1778176052650,43.08,79956.38,0.0,0.01316,1e-05,2.68311]
[1778176058333,43.08,79949.68,0.0,0.01309,1e-05,2.66987]
[1778176063368,43.08,79953.36,0.0,0.01312,1e-05,2.67546]
[1778176068402,43.07,79958.39,0.0,0.01316,1e-05,2.68333]
[1778176073436,43.07,79949.11,0.0,0.01306,1e-05,2.66587]
[1778176078472,43.07,79952.39,0.0,0.01309,1e-05,2.67077]
[1778176083510,43.06,79951.92,0.0,0.01308,1e-05,2.66899]
[1778176088546,43.06,79950.44,0.0,0.01306,1e-05,2.66542]
[1778176093579,43.06,79945.05,0.0,0.013,1e-05,2.65506]
[1778176098616,43.06,79941.93,0.0,0.01297,1e-05,2.64877]
[1778176103659,43.05,79931.62,0.0,0.01286,1e-05,2.62997]
[1778176108686,43.05,79923.98,0.0,0.01279,1e-05,2.61611]
[1778176113723,43.05,79917.78,0.0,0.01272,1e-05,2.60339]
[1778176118757,43.05,79920.98,0.0,0.01275,1e-05,2.60863]
[1778176123792,43.05,79921.53,0.0,0.01275,1e-05,2.60924]
[1778176128827,43.05,79920.16,0.0,0.01273,1e-05,2.60653]
[1778176133862,43.05,79922.6,0.0,0.01276,1e-05,2.61048]
[1778176138905,43.05,79917.91,0.0,0.01271,1e-05,2.60201]
[1778176143940,43.04,79910.7,0.0,0.01264,1e-05,2.58924]
[1778176144946,43.04,79900.01,0.0,0.01254,1e-05,2.5708]
[1778176149986,43.04,79898.0,0.0,0.01252,1e-05,2.56737]
[1778176155018,43.04,79892.13,0.0,0.01246,1e-05,2.55737]
[1778176160052,43.05,79888.78,0.0,0.01243,1e-05,2.55174]
[1778176163073,43.05,79872.45,0.0,0.01228,1e-05,2.52402]
[1778176168108,43.05,79871.93,0.0,0.01227,1e-05,2.52349]
[1778176173144,43.05,79874.2,0.0,0.01229,1e-05,2.52619]
[1778176175157,43.05,79885.63,0.0,0.0124,1e-05,2.54576]
[1778176180192,43.05,79888.3,0.0,0.01242,1e-05,2.55049]
[1778176185229,43.05,79888.72,0.0,0.01243,1e-05,2.55134]
[1778176190265,43.05,79893.39,0.0,0.01247,1e-05,2.55946]
[1778176195299,43.05,79894.57,0.0,0.01249,1e-05,2.56153]
[1778176200335,43.05,79903.25,0.0,0.01257,1e-05,2.5764]
[1778176205370,43.05,79904.27,0.0,0.01258,1e-05,2.578]
[1778176210407,43.05,79908.92,0.0,0.01262,1e-05,2.5858]
[1778176215450,43.05,79910.18,0.0,0.01263,1e-05,2.58779]
[1778176220485,43.05,79911.88,0.0,0.01265,1e-05,2.59047]
[1778176225521,43.05,79912.25,0.0,0.01265,1e-05,2.59087]
[1778176228548,43.05,79897.38,0.0,0.01251,1e-05,2.56506]
[1778176233578,43.05,79903.59,0.0,0.01256,1e-05,2.57426]
[1778176238616,43.05,79906.99,0.0,0.01259,1e-05,2.58002]
[1778176243648,43.04,79910.46,0.0,0.01262,1e-05,2.58589]
[1778176248684,43.04,79921.17,0.0,0.01272,1e-05,2.60422]
[1778176253718,43.04,79927.61,0.0,0.01278,1e-05,2.61507]
[1778176258765,43.04,79929.84,0.0,0.0128,1e-05,2.61858]
[1778176261795,43.04,79940.3,0.0,0.0129,1e-05,2.63664]
[1778176266827,43.04,79944.61,0.0,0.01294,1e-05,2.64363]
[1778176271872,43.04,79943.76,0.0,0.01293,1e-05,2.64139]
[1778176276897,43.03,79948.43,0.0,0.01297,1e-05,2.64908]
[1778176281932,43.03,79947.56,0.0,0.01296,1e-05,2.64671]
[1778176286970,43.03,79957.69,0.0,0.01305,1e-05,2.66394]
[1778176292003,43.03,79956.71,0.0,0.01303,1e-05,2.65976]
[1778176297039,43.02,79957.59,0.0,0.01304,1e-05,2.66043]
[1778176301068,43.02,79943.18,0.0,0.01289,1e-05,2.63437]
[1778176301653,43.02,79943.18,0.0,0.01289,1e-05,2.63437]
[1778176307109,43.02,79935.54,0.0,0.01281,1e-05,2.62033]
[1778176311136,43.02,79918.63,0.0,0.01265,1e-05,2.59044]
[1778176316174,43.02,79918.23,0.0,0.01264,1e-05,2.5896]
[1778176321208,43.02,79924.76,0.0,0.0127,1e-05,2.60064]
[1778176326245,43.02,79925.75,0.0,0.01271,1e-05,2.60205]
[1778176331278,43.01,79927.16,0.0,0.01272,1e-05,2.60413]
[1778176335311,43.01,79913.67,0.0,0.01259,1e-05,2.58051]
[1778176340346,43.01,79921.32,0.0,0.01266,1e-05,2.59359]
[1778176345382,43.01,79923.87,0.0,0.01269,1e-05,2.59783]
[1778176350416,43.01,79925.35,0.0,0.0127,1e-05,2.60024]
[1778176355451,43.01,79930.36,0.0,0.01274,1e-05,2.6072]
[1778176360486,43.01,79930.21,0.0,0.01274,1e-05,2.60669]
[1778176365528,43.01,79932.23,0.0,0.01276,1e-05,2.60984]
[1778176370557,43.01,79930.66,0.0,0.01274,1e-05,2.60685]
[1778176375591,43.01,79927.81,0.0,0.01271,1e-05,2.60157]
[1778176380630,43.01,79928.24,0.0,0.01271,1e-05,2.60203]
[1778176385663,43.01,79928.13,0.0,0.01271,1e-05,2.60162]
[1778176390696,43.01,79931.46,0.0,0.01274,1e-05,2.60714]
[1778176395733,43.0,79939.49,0.0,0.01282,1e-05,2.62075]
[1778176400778,43.0,79941.72,0.0,0.01284,1e-05,2.62422]
[1778176405816,43.0,79950.05,0.0,0.01291,1e-05,2.63825]
[1778176410849,43.0,79950.04,0.0,0.01291,1e-05,2.63759]
[1778176415883,43.0,79946.77,0.0,0.01287,1e-05,2.62969]
[1778176420918,42.99,79944.29,0.0,0.01284,1e-05,2.62475]
[1778176425953,42.99,79940.8,0.0,0.0128,1e-05,2.61809]
[1778176430988,42.99,79946.51,0.0,0.01285,1e-05,2.62755]
[1778176436027,42.99,79948.14,0.0,0.01287,1e-05,2.62978]
[1778176441058,42.99,79946.7,0.0,0.01285,1e-05,2.62662]
[1778176446094,42.99,79950.39,0.0,0.01288,1e-05,2.63244]
[1778176451129,42.98,79950.76,0.0,0.01288,1e-05,2.63237]
[1778176456164,42.98,79948.96,0.0,0.01286,1e-05,2.6285]
[1778176461199,42.98,79947.24,0.0,0.01284,1e-05,2.62475]
[1778176466234,42.98,79960.57,0.0,0.01296,1e-05,2.64741]
[1778176471269,42.97,79962.52,0.0,0.01297,1e-05,2.64836]
[1778176476315,42.97,79961.52,0.0,0.01296,1e-05,2.64569]
[1778176481349,42.97,79965.45,0.0,0.01299,1e-05,2.65176]
[1778176486384,42.96,79967.29,0.0,0.013,1e-05,2.65415]
[1778176491421,42.96,79968.79,0.0,0.01301,1e-05,2.65594]
[1778176495145,42.96,79966.25,0.0,0.01298,1e-05,2.65083]
[1778176497853,42.96,79962.07,0.0,0.01294,1e-05,2.64316]
[1778176503506,42.96,79974.78,0.0,0.01306,1e-05,2.66475]
[1778176506531,42.95,79990.94,0.0,0.01322,1e-05,2.69297]
[1778176511562,42.95,79991.51,0.0,0.01322,1e-05,2.69285]
[1778176516602,42.95,79999.23,0.0,0.01329,1e-05,2.70545]
[1778176521634,42.94,79999.53,0.0,0.01328,1e-05,2.70463]
[1778176526667,42.94,79997.12,0.0,0.01325,1e-05,2.69897]
[1778176528486,42.94,79997.12,0.0,0.01325,1e-05,2.69897]
[1778176531472,42.93,80005.81,0.0,0.01333,1e-05,2.71348]
[1778176537749,42.93,80005.12,0.0,0.01331,1e-05,2.70866]
[1778176542782,42.92,79996.26,0.0,0.01321,1e-05,2.69143]
[1778176547818,42.92,79994.13,0.0,0.01318,1e-05,2.68638]
[1778176552858,42.92,79994.06,0.0,0.01317,1e-05,2.68481]
[1778176557887,42.91,79989.6,0.0,0.01312,1e-05,2.67594]
[1778176562928,42.91,79992.39,0.0,0.01314,1e-05,2.67956]
[1778176568971,42.9,79994.69,0.0,0.01316,1e-05,2.68253]
[1778176574006,42.9,79993.6,0.0,0.01314,1e-05,2.67921]
[1778176579044,42.9,79994.73,0.0,0.01315,1e-05,2.6801]
[1778176584078,42.89,79994.3,0.0,0.01314,1e-05,2.67827]
[1778176589113,42.89,79984.95,0.0,0.01304,1e-05,2.6606]
[1778176592536,42.89,79979.98,0.0,0.01298,1e-05,2.64988]
[1778176592654,42.89,80014.67,0.0,0.01332,1e-05,2.7118]
[1778176593302,42.89,80014.67,0.0,0.01332,1e-05,2.7118]
[1778176593768,42.89,80060.81,0.0,0.01379,1e-05,2.79557]
[1778176594172,42.89,80060.77,0.0,0.01379,1e-05,2.79522]
[1778176598223,42.88,80091.02,0.0,0.0141,1e-05,2.84978]
[1778176601247,42.88,80104.35,0.0,0.01423,1e-05,2.8733]
[1778176601995,42.88,80104.35,0.0,0.01423,1e-05,2.8733]
[1778176602059,42.88,80104.35,0.0,0.01423,1e-05,2.8733]
[1778176606556,42.87,80080.55,0.0,0.01396,1e-05,2.82596]
[1778176609311,42.86,80065.28,0.0,0.0138,1e-05,2.79626]
[1778176611318,42.86,80050.92,0.0,0.01364,1e-05,2.76906]
[1778176614753,42.86,80043.95,0.0,0.01357,1e-05,2.75561]
[1778176622242,42.85,80046.82,0.0,0.01358,1e-05,2.75822]
[1778176623472,42.85,80054.15,0.0,0.01366,1e-05,2.77131]
[1778176623516,42.85,80067.76,0.0,0.01379,1e-05,2.79601]
[1778176625448,42.85,80086.78,0.0,0.01399,1e-05,2.83055]
[1778176626313,42.85,80086.78,0.0,0.01399,1e-05,2.83055]
[1778176626459,42.85,80097.22,0.0,0.0141,1e-05,2.84962]
[1778176628480,42.84,80109.66,0.0,0.01422,1e-05,2.87203]
[1778176633507,42.83,80102.82,0.0,0.01413,1e-05,2.85664]
[1778176637027,42.83,80096.99,0.0,0.01406,1e-05,2.84424]
[1778176639916,42.83,80096.38,0.0,0.01405,1e-05,2.84168]
[1778176644587,42.82,80108.32,0.0,0.01416,1e-05,2.86177]
[1778176649621,42.81,80110.13,0.0,0.01417,1e-05,2.86269]
[1778176652643,42.81,80098.95,0.0,0.01403,1e-05,2.83862]
[1778176657678,42.8,80104.49,0.0,0.01408,1e-05,2.84674]
[1778176662714,42.79,80096.93,0.0,0.01399,1e-05,2.83041]
[1778176664684,42.79,80096.61,0.0,0.01398,1e-05,2.82938]
[1778176667021,42.79,80102.85,0.0,0.01404,1e-05,2.83973]
[1778176672785,42.78,80092.39,0.0,0.01391,1e-05,2.8176]
[1778176677823,42.77,80098.13,0.0,0.01396,1e-05,2.82567]
[1778176682855,42.77,80094.7,0.0,0.01391,1e-05,2.81754]
[1778176687889,42.76,80087.56,0.0,0.01382,1e-05,2.80174]
[1778176692924,42.75,80083.0,0.0,0.01377,1e-05,2.7913]
[1778176696953,42.75,80098.67,0.0,0.01392,1e-05,2.81871]
[1778176701988,42.74,80106.99,0.0,0.01399,1e-05,2.83191]
[1778176707022,42.73,80116.74,0.0,0.01408,1e-05,2.84784]
[1778176712057,42.73,80123.9,0.0,0.01414,1e-05,2.85728]
[1778176717092,42.72,80124.08,0.0,0.01413,1e-05,2.85526]
[1778176722127,42.71,80127.91,0.0,0.01415,1e-05,2.86012]
[1778176727162,42.7,80128.51,0.0,0.01415,1e-05,2.85894]
[1778176732199,42.7,80134.57,0.0,0.0142,1e-05,2.86803]
[1778176738302,42.69,80134.85,0.0,0.01418,1e-05,2.86569]
[1778176742321,42.68,80135.98,0.0,0.01418,1e-05,2.86591]
[1778176747359,42.68,80136.84,0.0,0.01418,1e-05,2.86513]
[1778176752399,42.67,80139.43,0.0,0.01419,1e-05,2.86763]
[1778176757434,42.66,80142.88,0.0,0.01422,1e-05,2.87171]
[1778176759449,42.66,80153.21,0.0,0.01432,1e-05,2.89031]
[1778176764484,42.65,80155.85,0.0,0.01433,1e-05,2.89271]
[1778176769518,42.64,80145.64,0.0,0.01421,1e-05,2.87064]
[1778176771534,42.64,80121.21,0.0,0.01394,1e-05,2.8221]
[1778176776575,42.63,80116.73,0.0,0.01388,1e-05,2.81175]
[1778176781607,42.63,80107.64,0.0,0.01377,1e-05,2.79301]
[1778176786642,42.62,80106.64,0.0,0.01375,1e-05,2.78935]
[1778176791681,42.62,80100.91,0.0,0.01368,1e-05,2.77703]
[1778176796714,42.61,80111.63,0.0,0.01378,1e-05,2.79513]
[1778176801750,42.6,80112.76,0.0,0.01379,1e-05,2.79542]
[1778176802762,42.6,80126.35,0.0,0.01393,1e-05,2.82037]
[1778176803768,42.6,80112.96,0.0,0.01378,1e-05,2.79503]
[1778176805785,42.6,80093.64,0.0,0.01358,1e-05,2.75867]
[1778176807802,42.6,80108.01,0.0,0.01373,1e-05,2.78456]
[1778176812843,42.59,80105.53,0.0,0.01369,1e-05,2.77827]
[1778176814858,42.59,80117.5,0.0,0.01381,1e-05,2.79981]
[1778176819892,42.59,80113.11,0.0,0.01375,1e-05,2.78995]
[1778176824218,42.58,80116.12,0.0,0.01378,1e-05,2.79424]
[1778176825935,42.58,80134.21,0.0,0.01396,1e-05,2.8273]
[1778176827440,42.58,80142.78,0.0,0.01405,1e-05,2.84301]
[1778176827853,42.58,80142.78,0.0,0.01405,1e-05,2.84301]
[1778176827953,42.58,80143.6,0.0,0.01406,1e-05,2.84414]
[1778176830624,42.57,80145.37,0.0,0.01407,1e-05,2.84663]
[1778176834092,42.57,80144.54,0.0,0.01405,1e-05,2.84173]
[1778176834997,42.57,80147.58,0.0,0.01408,1e-05,2.84703]
[1778176840033,42.56,80149.66,0.0,0.01409,1e-05,2.84878]
[1778176845068,42.55,80152.38,0.0,0.0141,1e-05,2.85164]
[1778176847852,42.55,80155.27,0.0,0.01413,1e-05,2.85619]
[1778176849098,42.55,80169.84,0.0,0.01428,1e-05,2.88289]
[1778176850412,42.55,80174.1,0.0,0.01432,1e-05,2.8905]
[1778176855518,42.54,80172.7,0.0,0.01429,1e-05,2.88523]
[1778176856157,42.54,80183.4,0.0,0.0144,1e-05,2.90515]
[1778176859175,42.53,80173.05,0.0,0.01428,1e-05,2.88374]
[1778176860395,42.53,80171.94,0.0,0.01427,1e-05,2.88112]
[1778176863727,42.53,80159.74,0.0,0.01413,1e-05,2.85699]
[1778176866229,42.52,80172.81,0.0,0.01426,1e-05,2.87983]
[1778176869922,42.52,80154.3,0.0,0.01405,1e-05,2.84234]
[1778176875294,42.51,80144.72,0.0,0.01394,1e-05,2.82266]
[1778176877307,42.51,80156.59,0.0,0.01406,1e-05,2.84412]
[1778176879991,42.5,80168.93,0.0,0.01418,1e-05,2.86604]
[1778176885363,42.49,80161.95,0.0,0.01409,1e-05,2.8499]
[1778176890398,42.49,80155.02,0.0,0.01401,1e-05,2.835]
[1778176895434,42.48,80157.86,0.0,0.01402,1e-05,2.83649]
[1778176900470,42.48,80150.74,0.0,0.01393,1e-05,2.82092]
[1778176904509,42.47,80166.7,0.0,0.01409,1e-05,2.84927]
[1778176910202,42.46,80164.11,0.0,0.01404,1e-05,2.84154]
[1778176915583,42.45,80157.49,0.0,0.01396,1e-05,2.82642]
[1778176920623,42.45,80157.57,0.0,0.01395,1e-05,2.82484]
[1778176924650,42.44,80171.66,0.0,0.01409,1e-05,2.84919]
[1778176925268,42.44,80171.66,0.0,0.01409,1e-05,2.84919]
[1778176928428,42.44,80168.82,0.0,0.01405,1e-05,2.84241]
[1778176932900,42.43,80146.9,0.0,0.0138,1e-05,2.79899]
[1778176934721,42.43,80158.35,0.0,0.01392,1e-05,2.8196]
[1778176939757,42.42,80151.7,0.0,0.01384,1e-05,2.80503]
[1778176942781,42.42,80162.79,0.0,0.01395,1e-05,2.8246]
[1778176947818,42.41,80153.62,0.0,0.01384,1e-05,2.80528]
[1778176952850,42.41,80152.4,0.0,0.01381,1e-05,2.79935]
[1778176957886,42.4,80142.31,0.0,0.01369,1e-05,2.77869]
[1778176959899,42.4,80152.72,0.0,0.01379,1e-05,2.79735]
[1778176962921,42.39,80167.25,0.0,0.01394,1e-05,2.82336]
[1778176967956,42.39,80167.64,0.0,0.01393,1e-05,2.82189]
[1778176972990,42.38,80167.05,0.0,0.01391,1e-05,2.81865]
[1778176975384,42.38,80172.8,0.0,0.01397,1e-05,2.82816]
[1778176976014,42.37,80175.2,0.0,0.01399,1e-05,2.83223]
[1778176976534,42.37,80175.2,0.0,0.01399,1e-05,2.83223]
[1778176976820,42.37,80175.2,0.0,0.01399,1e-05,2.83223]
[1778176977019,42.37,80174.82,0.0,0.01398,1e-05,2.83107]
[1778176982067,42.37,80171.96,0.0,0.01394,1e-05,2.82348]
[1778176984070,42.36,80161.52,0.0,0.01383,1e-05,2.80308]
[1778176989105,42.36,80160.98,0.0,0.01381,1e-05,2.80007]
[1778176994139,42.35,80158.83,0.0,0.01377,1e-05,2.79413]
[1778176999174,42.35,80159.06,0.0,0.01377,1e-05,2.79266]
[1778177004211,42.34,80162.15,0.0,0.01379,1e-05,2.79652]
[1778177009246,42.33,80157.14,0.0,0.01372,1e-05,2.78526]
[1778177014281,42.33,80161.39,0.0,0.01375,1e-05,2.78967]
[1778177019316,42.32,80170.87,0.0,0.01384,1e-05,2.80548]
[1778177025358,42.32,80166.97,0.0,0.01378,1e-05,2.79585]
[1778177031067,42.31,80144.9,0.0,0.01354,1e-05,2.75302]
[1778177036437,42.3,80155.7,0.0,0.01365,1e-05,2.77112]
[1778177041137,42.3,80167.49,0.0,0.01376,1e-05,2.7913]
[1778177046509,42.29,80172.8,0.0,0.0138,1e-05,2.79928]
[1778177051547,42.29,80168.83,0.0,0.01375,1e-05,2.78997]
[1778177056583,42.28,80169.36,0.0,0.01375,1e-05,2.78912]
[1778177061617,42.28,80170.43,0.0,0.01375,1e-05,2.78926]
[1778177066654,42.27,80169.72,0.0,0.01373,1e-05,2.78616]
[1778177071689,42.27,80173.84,0.0,0.01375,1e-05,2.79046]
[1778177076725,42.26,80176.3,0.0,0.01377,1e-05,2.79326]
[1778177081764,42.25,80178.27,0.0,0.01378,1e-05,2.79508]
[1778177086799,42.25,80177.18,0.0,0.01376,1e-05,2.79121]
[1778177087847,42.25,80177.18,0.0,0.01376,1e-05,2.79121]
[1778177087886,42.25,80150.54,0.0,0.01348,1e-05,2.74142]
[1778177090840,42.25,80150.4,0.0,0.01347,1e-05,2.74054]
[1778177093349,42.24,80154.48,0.0,0.01351,1e-05,2.74752]
[1778177097385,42.24,80157.58,0.0,0.01354,1e-05,2.75213]
[1778177097388,42.24,80157.58,0.0,0.01354,1e-05,2.75213]
[1778177102913,42.23,80164.8,0.0,0.0136,1e-05,2.76341]
[1778177106466,42.23,80162.52,0.0,0.01357,1e-05,2.7583]
[1778177111983,42.23,80160.87,0.0,0.01355,1e-05,2.75349]
[1778177117020,42.22,80157.5,0.0,0.0135,1e-05,2.74586]
[1778177122058,42.22,80157.59,0.0,0.0135,1e-05,2.74466]
[1778177127096,42.21,80143.91,0.0,0.01335,1e-05,2.71817]
[1778177132137,42.21,80145.35,0.0,0.01335,1e-05,2.71806]
[1778177137165,42.21,80142.11,0.0,0.01331,1e-05,2.71096]
[1778177140188,42.2,80153.95,0.0,0.01343,1e-05,2.73196]
[1778177143480,42.2,80156.18,0.0,0.01345,1e-05,2.73553]
[1778177153310,42.19,80166.16,0.0,0.01353,1e-05,2.75092]
[1778177155307,42.19,80184.46,0.0,0.01372,1e-05,2.78398]
[1778177160339,42.18,80184.73,0.0,0.01371,1e-05,2.78275]
[1778177165379,42.18,80180.68,0.0,0.01366,1e-05,2.77356]
[1778177170415,42.17,80179.33,0.0,0.01363,1e-05,2.76943]
[1778177175365,42.17,80180.93,0.0,0.01364,1e-05,2.77113]
[1778177176458,42.17,80195.72,0.0,0.01379,1e-05,2.79807]
[1778177178474,42.17,80205.17,0.0,0.01389,1e-05,2.81545]
[1778177181495,42.16,80203.23,0.0,0.01386,1e-05,2.81064]
[1778177182787,42.16,80203.2,0.0,0.01386,1e-05,2.80983]
[1778177188265,42.16,80204.96,0.0,0.01387,1e-05,2.81129]
[1778177191675,42.15,80195.15,0.0,0.01375,1e-05,2.78983]
[1778177197613,42.15,80184.91,0.0,0.01363,1e-05,2.76886]
[1778177199627,42.14,80174.53,0.0,0.01352,1e-05,2.74906]
[1778177201076,42.14,80174.53,0.0,0.01352,1e-05,2.74906]
[1778177206681,42.14,80168.49,0.0,0.01345,1e-05,2.73611]
[1778177212396,42.13,80167.41,0.0,0.01343,1e-05,2.73262]
[1778177215741,42.13,80178.53,0.0,0.01354,1e-05,2.75238]
[1778177217084,42.13,80178.53,0.0,0.01354,1e-05,2.75238]
[1778177217088,42.13,80178.53,0.0,0.01354,1e-05,2.75238]
[1778177217185,42.13,80189.73,0.0,0.01365,1e-05,2.77291]
[1778177221852,42.13,80191.95,0.0,0.01367,1e-05,2.77577]
[1778177227825,42.12,80201.68,0.0,0.01376,1e-05,2.79168]
[1778177231546,42.12,80204.41,0.0,0.01378,1e-05,2.79614]
[1778177240919,42.11,80195.64,0.0,0.01367,1e-05,2.7763]
[1778177243937,42.1,80185.15,0.0,0.01356,1e-05,2.75595]
[1778177248974,42.1,80178.6,0.0,0.01348,1e-05,2.74257]
[1778177254010,42.1,80179.7,0.0,0.01348,1e-05,2.74188]
[1778177259045,42.09,80193.26,0.0,0.01361,1e-05,2.76587]
[1778177264080,42.09,80206.05,0.0,0.01374,1e-05,2.78837]
[1778177269114,42.09,80219.31,0.0,0.01387,1e-05,2.8118]
[1778177274216,42.08,80222.76,0.0,0.0139,1e-05,2.81659]
[1778177279252,42.07,80223.87,0.0,0.0139,1e-05,2.81701]
[1778177284289,42.07,80225.65,0.0,0.01391,1e-05,2.81869]
[1778177289326,42.06,80226.34,0.0,0.01391,1e-05,2.81824]
[1778177294368,42.06,80221.81,0.0,0.01385,1e-05,2.80791]
[1778177299398,42.05,80213.64,0.0,0.01375,1e-05,2.79085]
[1778177303430,42.05,80200.24,0.0,0.01361,1e-05,2.7646]
[1778177305446,42.05,80185.69,0.0,0.01345,1e-05,2.73711]
[1778177310482,42.05,80188.5,0.0,0.01347,1e-05,2.74126]
[1778177315522,42.04,80194.21,0.0,0.01352,1e-05,2.749]
[1778177320553,42.04,80198.75,0.0,0.01356,1e-05,2.75636]
[1778177326592,42.03,80202.54,0.0,0.01359,1e-05,2.76226]
[1778177327606,42.03,80212.88,0.0,0.0137,1e-05,2.78135]
[1778177332634,42.03,80210.52,0.0,0.01367,1e-05,2.77543]
[1778177337669,42.03,80213.35,0.0,0.01369,1e-05,2.77948]
[1778177341705,42.02,80202.68,0.0,0.01357,1e-05,2.75864]
[1778177346740,42.02,80206.93,0.0,0.01361,1e-05,2.7655]
[1778177350767,42.02,80191.72,0.0,0.01345,1e-05,2.73649]
[1778177355807,42.01,80190.45,0.0,0.01343,1e-05,2.73333]
[1778177359835,42.01,80205.84,0.0,0.01359,1e-05,2.76115]
[1778177364869,42.01,80204.07,0.0,0.01356,1e-05,2.75682]
[1778177366883,42.01,80193.19,0.0,0.01345,1e-05,2.73628]
[1778177371919,42.01,80194.91,0.0,0.01345,1e-05,2.73696]
[1778177376953,42.0,80190.51,0.0,0.0134,1e-05,2.728]
[1778177381990,42.0,80188.68,0.0,0.01338,1e-05,2.72388]
[1778177385437,42.0,80179.44,0.0,0.01328,1e-05,2.70661]
[1778177388038,42.0,80149.17,0.0,0.01297,1e-05,2.65113]
[1778177389581,42.0,80149.17,0.0,0.01297,1e-05,2.65113]
[1778177395086,42.0,80141.35,0.0,0.01289,1e-05,2.63691]
[1778177400128,42.0,80143.28,0.0,0.01291,1e-05,2.64025]
[1778177405159,42.0,80131.13,0.0,0.01279,1e-05,2.61837]
[1778177409426,42.0,80124.33,0.0,0.01272,1e-05,2.60627]
[1778177415237,42.0,80118.44,0.0,0.01267,1e-05,2.59602]
[1778177420274,42.0,80124.98,0.0,0.01273,1e-05,2.60782]
[1778177422288,42.0,80138.12,0.0,0.01286,1e-05,2.63132]
[1778177427324,42.0,80137.0,0.0,0.01285,1e-05,2.62911]
[1778177432360,42.0,80141.36,0.0,0.01289,1e-05,2.6352]
[1778177437394,42.0,80139.64,0.0,0.01287,1e-05,2.63189]
[1778177442429,42.0,80141.49,0.0,0.01288,1e-05,2.63498]
[1778177447470,42.0,80139.57,0.0,0.01286,1e-05,2.6313]
[1778177452501,41.99,80141.8,0.0,0.01289,1e-05,2.63509]
[1778177457536,41.99,80142.5,0.0,0.01289,1e-05,2.6361]
[1778177462581,41.99,80141.0,0.0,0.01287,1e-05,2.63318]
[1778177467615,41.99,80143.96,0.0,0.0129,1e-05,2.63826]
[1778177469630,41.99,80133.02,0.0,0.01279,1e-05,2.61856]
[1778177474665,41.99,80131.74,0.0,0.01278,1e-05,2.61618]
[1778177479705,41.99,80140.49,0.0,0.01287,1e-05,2.63167]
[1778177482729,41.99,80129.02,0.0,0.01275,1e-05,2.61101]
[1778177487762,41.99,80132.65,0.0,0.01279,1e-05,2.61746]
[1778177492794,41.99,80135.7,0.0,0.01281,1e-05,2.62119]
[1778177497830,41.99,80134.4,0.0,0.0128,1e-05,2.61871]
[1778177502863,41.99,80131.14,0.0,0.01276,1e-05,2.61271]
[1778177507898,41.99,80134.74,0.0,0.0128,1e-05,2.619]
[1778177512937,41.99,80133.04,0.0,0.01278,1e-05,2.6158]
[1778177517969,41.99,80135.43,0.0,0.0128,1e-05,2.6199]
[1778177523025,41.99,80140.84,0.0,0.01285,1e-05,2.62937]
[1778177528060,41.99,80132.83,0.0,0.01277,1e-05,2.61478]
[1778177533102,41.99,80133.6,0.0,0.01278,1e-05,2.61597]
[1778177538136,41.99,80126.51,0.0,0.01271,1e-05,2.60319]
[1778177543171,41.99,80127.75,0.0,0.01272,1e-05,2.60536]
[1778177548209,41.98,80130.94,0.0,0.01275,1e-05,2.61091]
[1778177553243,41.98,80142.01,0.0,0.01285,1e-05,2.62903]
[1778177558282,41.98,80143.11,0.0,0.01286,1e-05,2.63073]
[1778177564926,41.98,80153.25,0.0,0.01296,1e-05,2.6486]
[1778177568362,41.98,80140.46,0.0,0.01283,1e-05,2.62532]
[1778177573395,41.98,80132.74,0.0,0.01276,1e-05,2.61144]
[1778177578428,41.98,80135.31,0.0,0.01278,1e-05,2.61596]
[1778177583463,41.98,80135.74,0.0,0.01279,1e-05,2.61663]
[1778177588498,41.98,80136.91,0.0,0.0128,1e-05,2.61859]
[1778177593536,41.98,80134.55,0.0,0.01277,1e-05,2.61427]
[1778177598573,41.98,80138.59,0.0,0.01281,1e-05,2.62139]
[1778177603614,41.98,80142.61,0.0,0.01285,1e-05,2.62842]
[1778177608648,41.98,80137.35,0.0,0.0128,1e-05,2.61882]
[1778177613688,41.98,80130.91,0.0,0.01273,1e-05,2.60569]
[1778177618723,41.98,80129.48,0.0,0.01271,1e-05,2.60314]
[1778177623759,41.98,80139.14,0.0,0.01281,1e-05,2.62037]
[1778177628795,41.98,80144.6,0.0,0.01286,1e-05,2.62999]
[1778177633830,41.98,80149.96,0.0,0.01291,1e-05,2.63934]
[1778177638871,41.98,80152.74,0.0,0.01294,1e-05,2.64403]
[1778177643904,41.97,80165.3,0.0,0.01306,1e-05,2.66632]
[1778177648939,41.97,80165.47,0.0,0.01306,1e-05,2.66606]
[1778177651960,41.97,80168.72,0.0,0.01309,1e-05,2.67163]
[1778177655583,41.97,80168.48,0.0,0.01309,1e-05,2.67071]
[1778177661024,41.97,80169.68,0.0,0.0131,1e-05,2.6723]
[1778177663039,41.97,80183.19,0.0,0.01323,1e-05,2.69668]
[1778177668091,41.96,80174.73,0.0,0.01314,1e-05,2.68044]
[1778177673118,41.96,80167.02,0.0,0.01305,1e-05,2.66425]
[1778177678153,41.96,80161.33,0.0,0.01299,1e-05,2.65338]
[1778177683190,41.96,80160.08,0.0,0.01298,1e-05,2.6506]
[1778177684454,41.96,80159.08,0.0,0.01297,1e-05,2.64868]
[1778177686545,41.96,80177.73,0.0,0.01315,1e-05,2.68229]
[1778177686976,41.96,80177.73,0.0,0.01315,1e-05,2.68229]
[1778177687342,41.96,80176.49,0.0,0.01314,1e-05,2.67987]
[1778177692362,41.96,80172.55,0.0,0.0131,1e-05,2.67209]
[1778177698294,41.95,80173.51,0.0,0.0131,1e-05,2.67296]
[1778177703329,41.95,80177.35,0.0,0.01314,1e-05,2.6794]
[1778177708364,41.95,80181.21,0.0,0.01317,1e-05,2.68591]
[1778177713401,41.95,80184.71,0.0,0.0132,1e-05,2.69166]
[1778177718436,41.95,80186.58,0.0,0.01322,1e-05,2.69465]
[1778177722469,41.95,80166.67,0.0,0.01302,1e-05,2.65799]
[1778177727503,41.94,80160.02,0.0,0.01295,1e-05,2.64577]
[1778177731531,41.94,80152.0,0.0,0.01286,1e-05,2.62966]
[1778177736567,41.94,80151.79,0.0,0.01286,1e-05,2.62923]
[1778177741605,41.94,80150.14,0.0,0.01284,1e-05,2.6262]
[1778177746230,41.94,80164.0,0.0,0.01298,1e-05,2.651]
[1778177747765,41.94,80164.0,0.0,0.01298,1e-05,2.65096]
[1778177752730,41.94,80168.68,0.0,0.01302,1e-05,2.65906]
[1778177752743,41.94,80179.17,0.0,0.01313,1e-05,2.67795]
[1778177754393,41.94,80179.9,0.0,0.01314,1e-05,2.67917]
[1778177754698,41.94,80184.17,0.0,0.01318,1e-05,2.68683]
[1778177755993,41.94,80184.17,0.0,0.01318,1e-05,2.68683]
[1778177756029,41.94,80197.33,0.0,0.01331,1e-05,2.71081]
[1778177758507,41.94,80192.18,0.0,0.01326,1e-05,2.70101]
[1778177759078,41.94,80192.18,0.0,0.01326,1e-05,2.70101]
[1778177765776,41.94,80210.0,0.0,0.01343,1e-05,2.73276]
[1778177766498,41.94,80210.0,0.0,0.01343,1e-05,2.73276]
[1778177768347,41.93,80218.25,0.0,0.01352,1e-05,2.74742]
[1778177773832,41.93,80210.63,0.0,0.01343,1e-05,2.73228]
[1778177778866,41.93,80214.27,0.0,0.01346,1e-05,2.73799]
[1778177783902,41.92,80215.83,0.0,0.01347,1e-05,2.73981]
[1778177788941,41.92,80217.55,0.0,0.01348,1e-05,2.74186]
[1778177793976,41.92,80217.94,0.0,0.01347,1e-05,2.73963]
[1778177799009,41.91,80210.65,0.0,0.01339,1e-05,2.72537]
[1778177804056,41.91,80213.29,0.0,0.01342,1e-05,2.72927]
[1778177809092,41.91,80214.95,0.0,0.01343,1e-05,2.73114]
[1778177814132,41.91,80211.83,0.0,0.01339,1e-05,2.72458]
[1778177819166,41.9,80208.02,0.0,0.01334,1e-05,2.71662]
[1778177824203,41.9,80212.55,0.0,0.01339,1e-05,2.72409]
[1778177826964,41.9,80216.97,0.0,0.01343,1e-05,2.73189]
[1778177832261,41.89,80218.13,0.0,0.01343,1e-05,2.73284]
[1778177837296,41.89,80218.6,0.0,0.01343,1e-05,2.7327]
[1778177842341,41.89,80221.03,0.0,0.01345,1e-05,2.73619]
[1778177844636,41.89,80218.37,0.0,0.01342,1e-05,2.73063]
[1778177845437,41.89,80217.11,0.0,0.01341,1e-05,2.72829]
[1778177851399,41.88,80217.05,0.0,0.01339,1e-05,2.72541]
[1778177853679,41.88,80217.55,0.0,0.0134,1e-05,2.72594]
[1778177855680,41.88,80216.81,0.0,0.01339,1e-05,2.72438]
[1778177860462,41.88,80227.87,0.0,0.01349,1e-05,2.74351]
[1778177865497,41.87,80229.73,0.0,0.01351,1e-05,2.74582]
[1778177870534,41.87,80228.14,0.0,0.01349,1e-05,2.74199]
[1778177872094,41.87,80228.14,0.0,0.01349,1e-05,2.74199]
[1778177877173,41.87,80225.33,0.0,0.01345,1e-05,2.73527]
[1778177882621,41.86,80220.78,0.0,0.01339,1e-05,2.72558]
[1778177886416,41.86,80220.77,0.0,0.01339,1e-05,2.72537]
[1778177886430,41.86,80220.68,0.0,0.01339,1e-05,2.725]
[1778177890690,41.86,80206.37,0.0,0.01324,1e-05,2.69749]
[1778177895715,41.86,80201.96,0.0,0.01319,1e-05,2.68873]
[1778177899427,41.85,80203.74,0.0,0.01321,1e-05,2.69173]
[1778177901332,41.85,80213.49,0.0,0.0133,1e-05,2.70937]
[1778177907389,41.85,80220.36,0.0,0.01337,1e-05,2.72074]
[1778177912834,41.85,80221.98,0.0,0.01337,1e-05,2.72102]
[1778177917870,41.84,80220.22,0.0,0.01335,1e-05,2.71683]
[1778177921897,41.84,80231.59,0.0,0.01346,1e-05,2.73715]
[1778177923943,41.84,80231.77,0.0,0.01346,1e-05,2.73727]
[1778177926396,41.84,80230.9,0.0,0.01345,1e-05,2.735]
[1778177928277,41.84,80225.03,0.0,0.01339,1e-05,2.72391]
[1778177934990,41.83,80222.45,0.0,0.01335,1e-05,2.71765]
[1778177940030,41.83,80220.3,0.0,0.01332,1e-05,2.7128]
[1778177944794,41.83,80224.64,0.0,0.01336,1e-05,2.72013]
[1778177950098,41.83,80223.57,0.0,0.01335,1e-05,2.71706]
[1778177955132,41.82,80222.95,0.0,0.01334,1e-05,2.71506]
[1778177960738,41.82,80221.58,0.0,0.01332,1e-05,2.71188]
[1778177966211,41.82,80218.61,0.0,0.01328,1e-05,2.70534]
[1778177971248,41.81,80219.19,0.0,0.01327,1e-05,2.70396]
[1778177976281,41.81,80221.38,0.0,0.01329,1e-05,2.70741]
[1778177981315,41.81,80213.71,0.0,0.01321,1e-05,2.69261]
[1778177985410,41.81,80212.5,0.0,0.0132,1e-05,2.68991]
[1778177992396,41.81,80200.67,0.0,0.01307,1e-05,2.66763]
[1778177996331,41.81,80196.73,0.0,0.01303,1e-05,2.66016]
[1778178001451,41.81,80200.08,0.0,0.01306,1e-05,2.66596]
[1778178002541,41.81,80208.59,0.0,0.01315,1e-05,2.68143]
[1778178007504,41.8,80225.8,0.0,0.01332,1e-05,2.71245]
[1778178008313,41.8,80225.8,0.0,0.01332,1e-05,2.71245]
[1778178008987,41.8,80231.14,0.0,0.01338,1e-05,2.72233]
[1778178014554,41.8,80228.77,0.0,0.01335,1e-05,2.71701]
[1778178020189,41.8,80225.37,0.0,0.01331,1e-05,2.70985]
[1778178025633,41.8,80220.95,0.0,0.01326,1e-05,2.70099]
[1778178030669,41.79,80213.49,0.0,0.01318,1e-05,2.68649]
[1778178035704,41.79,80208.02,0.0,0.01311,1e-05,2.67443]
[1778178040739,41.79,80207.48,0.0,0.0131,1e-05,2.67297]
[1778178045774,41.79,80204.32,0.0,0.01307,1e-05,2.66678]
[1778178050810,41.79,80201.52,0.0,0.01304,1e-05,2.66128]
[1778178055847,41.79,80199.0,0.0,0.01301,1e-05,2.65632]
[1778178060879,41.79,80201.12,0.0,0.01303,1e-05,2.65989]
[1778178065917,41.78,80200.75,0.0,0.01302,1e-05,2.65895]
[1778178070952,41.78,80200.4,0.0,0.01302,1e-05,2.6581]
[1778178075986,41.78,80198.3,0.0,0.013,1e-05,2.65415]
[1778178081025,41.78,80195.43,0.0,0.01297,1e-05,2.64884]
[1778178086060,41.78,80197.35,0.0,0.01299,1e-05,2.65222]
[1778178091100,41.78,80197.9,0.0,0.01298,1e-05,2.65151]
[1778178096132,41.78,80198.67,0.0,0.01299,1e-05,2.65279]
[1778178101167,41.78,80197.72,0.0,0.01298,1e-05,2.65095]
[1778178106202,41.78,80200.01,0.0,0.013,1e-05,2.65501]
[1778178111237,41.78,80200.39,0.0,0.01301,1e-05,2.65559]
[1778178116271,41.78,80204.59,0.0,0.01305,1e-05,2.66311]
[1778178121308,41.78,80203.24,0.0,0.01303,1e-05,2.66055]
[1778178126344,41.78,80205.72,0.0,0.01306,1e-05,2.66499]
[1778178131377,41.78,80213.4,0.0,0.01314,1e-05,2.67891]
[1778178134676,41.78,80219.22,0.0,0.0132,1e-05,2.68948]
[1778178135395,41.78,80222.56,0.0,0.01323,1e-05,2.69555]
[1778178137804,41.78,80218.15,0.0,0.01318,1e-05,2.68727]
[1778178140172,41.78,80233.54,0.0,0.01334,1e-05,2.71542]
[1778178145476,41.78,80237.55,0.0,0.01338,1e-05,2.72209]
[1778178150511,41.77,80235.22,0.0,0.01335,1e-05,2.71714]
[1778178155545,41.77,80230.94,0.0,0.01329,1e-05,2.70702]
[1778178159573,41.77,80219.61,0.0,0.01318,1e-05,2.68576]
[1778178164608,41.77,80221.09,0.0,0.01319,1e-05,2.68801]
[1778178169643,41.77,80221.68,0.0,0.01319,1e-05,2.68858]
[1778178174679,41.77,80214.9,0.0,0.01312,1e-05,2.67571]
[1778178179713,41.76,80214.48,0.0,0.01311,1e-05,2.67454]
[1778178184748,41.76,80216.53,0.0,0.01313,1e-05,2.67783]
[1778178189783,41.76,80217.78,0.0,0.01314,1e-05,2.67962]
[1778178194818,41.76,80221.26,0.0,0.01317,1e-05,2.68543]
[1778178199854,41.76,80223.57,0.0,0.01319,1e-05,2.68911]
[1778178204889,41.76,80216.27,0.0,0.01312,1e-05,2.67522]
[1778178211562,41.76,80213.93,0.0,0.01308,1e-05,2.66883]
[1778178216975,41.75,80215.15,0.0,0.01309,1e-05,2.67066]
[1778178222020,41.75,80216.65,0.0,0.01311,1e-05,2.67299]
[1778178227042,41.75,80218.91,0.0,0.01313,1e-05,2.67662]
[1778178232080,41.75,80219.44,0.0,0.01313,1e-05,2.67712]
[1778178237112,41.75,80219.81,0.0,0.01313,1e-05,2.67729]
[1778178243157,41.75,80220.08,0.0,0.01313,1e-05,2.67716]
[1778178243879,41.75,80220.08,0.0,0.01313,1e-05,2.67716]
[1778178247273,41.75,80221.38,0.0,0.01314,1e-05,2.67923]
[1778178253224,41.74,80222.16,0.0,0.01314,1e-05,2.67991]
[1778178253843,41.74,80222.16,0.0,0.01314,1e-05,2.67991]
[1778178254231,41.74,80221.05,0.0,0.01313,1e-05,2.67776]
[1778178259269,41.74,80218.58,0.0,0.0131,1e-05,2.67277]
[1778178260696,41.74,80218.58,0.0,0.0131,1e-05,2.67277]
[1778178260697,41.74,80224.71,0.0,0.01316,1e-05,2.68379]
[1778178265389,41.74,80224.39,0.0,0.01316,1e-05,2.68273]
[1778178268947,41.74,80222.28,0.0,0.01313,1e-05,2.6784]
[1778178274374,41.74,80221.51,0.0,0.01312,1e-05,2.67478]
[1778178279411,41.73,80219.71,0.0,0.01309,1e-05,2.67099]
[1778178284444,41.73,80221.56,0.0,0.01311,1e-05,2.67387]
[1778178289478,41.73,80222.63,0.0,0.01312,1e-05,2.6753]
[1778178294512,41.73,80218.41,0.0,0.01307,1e-05,2.66713]
[1778178299548,41.73,80219.68,0.0,0.01308,1e-05,2.669]
[1778178304585,41.73,80213.11,0.0,0.01301,1e-05,2.65659]
[1778178309623,41.73,80210.49,0.0,0.01299,1e-05,2.65156]
[1778178314656,41.72,80214.3,0.0,0.01302,1e-05,2.65822]
[1778178319691,41.72,80220.03,0.0,0.01308,1e-05,2.66827]
[1778178324725,41.72,80222.03,0.0,0.0131,1e-05,2.67148]
[1778178329761,41.72,80222.25,0.0,0.0131,1e-05,2.67143]
[1778178334796,41.72,80221.97,0.0,0.01308,1e-05,2.66891]
[1778178339831,41.72,80218.55,0.0,0.01305,1e-05,2.66226]
[1778178344868,41.72,80218.47,0.0,0.01304,1e-05,2.66172]
[1778178349903,41.72,80218.28,0.0,0.01304,1e-05,2.661]
[1778178354938,41.71,80218.37,0.0,0.01304,1e-05,2.66079]
[1778178359973,41.71,80217.48,0.0,0.01303,1e-05,2.65879]
[1778178365012,41.71,80210.92,0.0,0.01296,1e-05,2.64651]
[1778178370049,41.71,80213.4,0.0,0.01298,1e-05,2.65075]
[1778178375081,41.71,80209.86,0.0,0.01295,1e-05,2.6441]
[1778178380115,41.71,80212.75,0.0,0.01297,1e-05,2.6491]
[1778178385151,41.71,80218.98,0.0,0.01303,1e-05,2.66013]
[1778178390185,41.71,80218.14,0.0,0.01302,1e-05,2.65823]
[1778178395220,41.71,80224.51,0.0,0.01308,1e-05,2.66794]
[1778178400256,41.71,80222.28,0.0,0.01305,1e-05,2.66346]
[1778178405290,41.7,80221.27,0.0,0.01304,1e-05,2.66123]
[1778178410325,41.7,80215.02,0.0,0.01298,1e-05,2.64952]
[1778178415365,41.7,80207.75,0.0,0.0129,1e-05,2.63606]
[1778178420400,41.7,80208.29,0.0,0.01291,1e-05,2.63688]
[1778178423686,41.7,80207.44,0.0,0.0129,1e-05,2.63529]
[1778178423774,41.7,80206.53,0.0,0.01289,1e-05,2.63359]
[1778178429469,41.7,80198.45,0.0,0.01281,1e-05,2.61902]
[1778178430238,41.7,80198.45,0.0,0.01281,1e-05,2.61902]
[1778178430471,41.7,80200.1,0.0,0.01282,1e-05,2.622]
[1778178435506,41.7,80202.89,0.0,0.01285,1e-05,2.62717]
[1778178441547,41.7,80204.63,0.0,0.01287,1e-05,2.63049]
[1778178446584,41.7,80204.25,0.0,0.01287,1e-05,2.63003]
[1778178451617,41.7,80206.24,0.0,0.01288,1e-05,2.63231]
[1778178456652,41.71,80206.5,0.0,0.01289,1e-05,2.63304]
[1778178461688,41.71,80200.86,0.0,0.01283,1e-05,2.62312]
[1778178466723,41.71,80194.98,0.0,0.01277,1e-05,2.61294]
[1778178471758,41.71,80192.71,0.0,0.01275,1e-05,2.60927]
[1778178476792,41.71,80200.93,0.0,0.01284,1e-05,2.62438]
[1778178477078,41.71,80200.93,0.0,0.01284,1e-05,2.62438]
[1778178477799,41.71,80200.03,0.0,0.01283,1e-05,2.62281]
[1778178482835,41.71,80196.09,0.0,0.01279,1e-05,2.61603]
[1778178483925,41.71,80196.09,0.0,0.01279,1e-05,2.61603]
[1778178483970,41.71,80213.86,0.0,0.01297,1e-05,2.64822]
[1778178486842,41.71,80210.86,0.0,0.01294,1e-05,2.6428]
[1778178486943,41.71,80213.23,0.0,0.01297,1e-05,2.64712]
[1778178492906,41.71,80217.54,0.0,0.01301,1e-05,2.65503]
[1778178497941,41.71,80218.95,0.0,0.01302,1e-05,2.65757]
[1778178502975,41.71,80225.84,0.0,0.01309,1e-05,2.67002]
[1778178508024,41.71,80226.22,0.0,0.0131,1e-05,2.67052]
[1778178513052,41.71,80226.15,0.0,0.01309,1e-05,2.66863]
[1778178518088,41.71,80225.44,0.0,0.01308,1e-05,2.66715]
[1778178523122,41.71,80224.15,0.0,0.01306,1e-05,2.6646]
[1778178528324,41.71,80220.9,0.0,0.01303,1e-05,2.65861]
[1778178528329,41.71,80220.2,0.0,0.01302,1e-05,2.65726]
[1778178535206,41.71,80221.57,0.0,0.01304,1e-05,2.65952]
[1778178538227,41.71,80204.51,0.0,0.01286,1e-05,2.62851]
[1778178543264,41.71,80197.98,0.0,0.0128,1e-05,2.61686]
[1778178549304,41.71,80198.48,0.0,0.0128,1e-05,2.618]
[1778178554339,41.71,80199.74,0.0,0.01282,1e-05,2.62048]
[1778178560382,41.71,80200.48,0.0,0.01283,1e-05,2.62209]
[1778178565416,41.71,80201.09,0.0,0.01283,1e-05,2.62344]
[1778178570451,41.71,80203.9,0.0,0.01286,1e-05,2.62876]
[1778178574483,41.71,80192.88,0.0,0.01275,1e-05,2.60756]
[1778178576497,41.71,80170.78,0.0,0.01253,1e-05,2.56832]
[1778178581533,41.72,80172.47,0.0,0.01255,1e-05,2.57211]
[1778178586926,41.72,80171.75,0.0,0.01255,1e-05,2.57125]
[1778178586945,41.72,80171.13,0.0,0.01254,1e-05,2.57057]
[1778178592611,41.72,80168.07,0.0,0.01252,1e-05,2.5658]
[1778178593496,41.72,80168.07,0.0,0.01252,1e-05,2.5658]
[1778178593617,41.72,80164.23,0.0,0.01248,1e-05,2.55914]
[1778178596637,41.72,80151.99,0.0,0.01236,1e-05,2.53803]
[1778178601675,41.73,80153.86,0.0,0.01239,1e-05,2.54234]
[1778178606708,41.73,80155.44,0.0,0.01241,1e-05,2.54594]
[1778178611744,41.73,80157.3,0.0,0.01243,1e-05,2.55002]
[1778178616779,41.73,80164.56,0.0,0.0125,1e-05,2.56352]
[1778178620807,41.73,80179.26,0.0,0.01265,1e-05,2.59003]
[1778178625843,41.73,80182.95,0.0,0.01269,1e-05,2.59695]
[1778178629869,41.74,80194.48,0.0,0.01281,1e-05,2.61785]
[1778178634904,41.74,80197.05,0.0,0.01283,1e-05,2.62113]
[1778178638932,41.74,80214.49,0.0,0.013,1e-05,2.65275]
[1778178643969,41.74,80221.66,0.0,0.01307,1e-05,2.66565]
[1778178649002,41.73,80220.58,0.0,0.01306,1e-05,2.66346]
[1778178654042,41.73,80221.54,0.0,0.01307,1e-05,2.66496]
[1778178659077,41.73,80221.22,0.0,0.01306,1e-05,2.66409]
[1778178664114,41.73,80223.86,0.0,0.01309,1e-05,2.66861]
[1778178667669,41.73,80223.13,0.0,0.01308,1e-05,2.66708]
[1778178667710,41.73,80223.51,0.0,0.01308,1e-05,2.66777]
[1778178668398,41.73,80223.51,0.0,0.01308,1e-05,2.66777]
[1778178669149,41.73,80223.51,0.0,0.01308,1e-05,2.66765]
[1778178674182,41.73,80222.8,0.0,0.01307,1e-05,2.66605]
[1778178679217,41.73,80230.22,0.0,0.01315,1e-05,2.67927]
[1778178684252,41.73,80231.71,0.0,0.01316,1e-05,2.68157]
[1778178689287,41.73,80228.71,0.0,0.01313,1e-05,2.67561]
[1778178694322,41.73,80227.35,0.0,0.0131,1e-05,2.67113]
[1778178699357,41.72,80229.44,0.0,0.01312,1e-05,2.67453]
[1778178703118,41.72,80229.9,0.0,0.01313,1e-05,2.6752]
[1778178703210,41.72,80230.35,0.0,0.01313,1e-05,2.67585]
[1778178708426,41.72,80231.9,0.0,0.01314,1e-05,2.67827]
[1778178709817,41.72,80231.9,0.0,0.01314,1e-05,2.67827]
[1778178709871,41.72,80232.62,0.0,0.01315,1e-05,2.67942]
[1778178715471,41.72,80233.79,0.0,0.01316,1e-05,2.68114]
[1778178720507,41.72,80235.1,0.0,0.01317,1e-05,2.68312]
[1778178722646,41.72,80235.13,0.0,0.01317,1e-05,2.68309]
[1778178724303,41.72,80244.96,0.0,0.01327,1e-05,2.7011]
[1778178724311,41.72,80257.83,0.0,0.0134,1e-05,2.72474]
[1778178727001,41.72,80240.68,0.0,0.01322,1e-05,2.69272]
[1778178731504,41.72,80232.37,0.0,0.01314,1e-05,2.67711]
[1778178731624,41.71,80221.27,0.0,0.01302,1e-05,2.65674]
[1778178732625,41.71,80202.67,0.0,0.01284,1e-05,2.6229]
[1778178734086,41.71,80202.67,0.0,0.01284,1e-05,2.6229]
[1778178739671,41.72,80199.87,0.0,0.01281,1e-05,2.61799]
[1778178744707,41.72,80199.44,0.0,0.0128,1e-05,2.61732]
[1778178748589,41.72,80201.57,0.0,0.01283,1e-05,2.62122]
[1778178748744,41.72,80205.3,0.0,0.01286,1e-05,2.62796]
[1778178753773,41.72,80210.03,0.0,0.0129,1e-05,2.63494]
[1778178754771,41.72,80210.03,0.0,0.0129,1e-05,2.63494]
[1778178754797,41.72,80212.16,0.0,0.01293,1e-05,2.63878]
[1778178758301,41.72,80214.32,0.0,0.01295,1e-05,2.64265]
[1778178758372,41.72,80227.96,0.0,0.01308,1e-05,2.66746]
[1778178759423,41.71,80227.96,0.0,0.01308,1e-05,2.66733]
[1778178759994,41.71,80227.96,0.0,0.01308,1e-05,2.66733]
[1778178760082,41.71,80243.74,0.0,0.01325,1e-05,2.6963]
[1778178761995,41.71,80243.74,0.0,0.01325,1e-05,2.69617]
[1778178767447,41.71,80239.57,0.0,0.0132,1e-05,2.68778]
[1778178768215,41.71,80239.57,0.0,0.0132,1e-05,2.68778]
[1778178776937,41.71,80224.85,0.0,0.01304,1e-05,2.65986]
[1778178781972,41.71,80228.41,0.0,0.01308,1e-05,2.666]
[1778178787007,41.71,80228.78,0.0,0.01308,1e-05,2.6662]
[1778178789378,41.71,80235.07,0.0,0.01314,1e-05,2.67772]
[1778178789388,41.71,80236.69,0.0,0.01316,1e-05,2.68059]
[1778178790723,41.71,80236.69,0.0,0.01316,1e-05,2.68047]
[1778178791039,41.71,80237.46,0.0,0.01316,1e-05,2.68177]
[1778178796070,41.7,80232.67,0.0,0.01311,1e-05,2.67244]
[1778178801105,41.7,80226.66,0.0,0.01305,1e-05,2.66096]
[1778178806142,41.7,80222.94,0.0,0.01301,1e-05,2.6537]
[1778178811176,41.7,80216.24,0.0,0.01293,1e-05,2.63961]
[1778178816210,41.7,80211.5,0.0,0.01288,1e-05,2.63076]
[1778178821250,41.7,80214.15,0.0,0.01291,1e-05,2.63534]
[1778178826283,41.7,80217.19,0.0,0.01294,1e-05,2.64056]
[1778178831317,41.7,80214.6,0.0,0.01291,1e-05,2.63557]
[1778178836352,41.7,80208.17,0.0,0.01284,1e-05,2.62369]
[1778178841387,41.7,80207.93,0.0,0.01284,1e-05,2.62311]
[1778178846425,41.69,80209.45,0.0,0.01285,1e-05,2.6257]
[1778178851458,41.69,80201.65,0.0,0.01277,1e-05,2.61158]
[1778178856492,41.69,80204.45,0.0,0.0128,1e-05,2.61668]
[1778178861527,41.7,80206.17,0.0,0.01282,1e-05,2.6199]
[1778178866563,41.7,80207.85,0.0,0.01284,1e-05,2.62309]
[1778178869584,41.7,80218.83,0.0,0.01295,1e-05,2.64307]
[1778178875282,41.7,80215.7,0.0,0.01291,1e-05,2.63592]
[1778178880662,41.7,80216.26,0.0,0.01292,1e-05,2.63703]
[1778178885703,41.7,80217.41,0.0,0.01293,1e-05,2.63922]
[1778178890737,41.7,80218.79,0.0,0.01294,1e-05,2.64178]
[1778178895776,41.7,80218.59,0.0,0.01294,1e-05,2.64149]
[1778178900810,41.7,80221.21,0.0,0.01297,1e-05,2.6463]
[1778178905846,41.7,80221.36,0.0,0.01297,1e-05,2.64657]
[1778178910881,41.7,80222.18,0.0,0.01298,1e-05,2.64805]
[1778178915917,41.7,80221.95,0.0,0.01298,1e-05,2.64762]
[1778178920952,41.7,80236.0,0.0,0.01312,1e-05,2.67323]
[1778178925986,41.7,80241.36,0.0,0.01317,1e-05,2.68274]
[1778178931022,41.7,80225.44,0.0,0.013,1e-05,2.65171]
[1778178936057,41.69,80217.46,0.0,0.01292,1e-05,2.6371]
[1778178941091,41.69,80220.16,0.0,0.01295,1e-05,2.64192]
[1778178946129,41.69,80234.87,0.0,0.01309,1e-05,2.66856]
[1778178951162,41.69,80236.81,0.0,0.01311,1e-05,2.67172]
[1778178955191,41.69,80218.62,0.0,0.01293,1e-05,2.63831]
[1778178960234,41.69,80218.91,0.0,0.01293,1e-05,2.6387]
[1778178964255,41.69,80233.43,0.0,0.01307,1e-05,2.665]
[1778178969306,41.69,80241.9,0.0,0.01316,1e-05,2.67998]
[1778178974331,41.69,80243.37,0.0,0.01317,1e-05,2.68216]
[1778178979367,41.69,80239.11,0.0,0.01312,1e-05,2.67385]
[1778178984402,41.68,80232.89,0.0,0.01306,1e-05,2.662]
[1778178989437,41.68,80231.56,0.0,0.01304,1e-05,2.65914]
[1778178994475,41.68,80231.7,0.0,0.01303,1e-05,2.65738]
[1778178999507,41.68,80227.7,0.0,0.01299,1e-05,2.64968]
[1778179004542,41.68,80229.46,0.0,0.01301,1e-05,2.65245]
[1778179009577,41.68,80234.14,0.0,0.01305,1e-05,2.66048]
[1778179014613,41.68,80233.9,0.0,0.01304,1e-05,2.65951]
[1778179019647,41.67,80240.32,0.0,0.01311,1e-05,2.67068]
[1778179024682,41.67,80242.13,0.0,0.01312,1e-05,2.67339]
[1778179029717,41.67,80248.75,0.0,0.01319,1e-05,2.68491]
[1778179034754,41.67,80252.08,0.0,0.01322,1e-05,2.69043]
[1778179036422,41.67,80264.6,0.0,0.01334,1e-05,2.71326]
[1778179041803,41.67,80260.35,0.0,0.0133,1e-05,2.70461]
[1778179043816,41.66,80249.45,0.0,0.01318,1e-05,2.68425]
[1778179048856,41.66,80257.97,0.0,0.01327,1e-05,2.6994]
[1778179053888,41.66,80252.63,0.0,0.0132,1e-05,2.68738]
[1778179058922,41.66,80251.85,0.0,0.01319,1e-05,2.68542]
[1778179061943,41.66,80237.55,0.0,0.01304,1e-05,2.65891]
[1778179064015,41.66,80236.94,0.0,0.01304,1e-05,2.65774]
[1778179064076,41.66,80226.15,0.0,0.01293,1e-05,2.63805]
[1778179066634,41.66,80207.48,0.0,0.01274,1e-05,2.60427]
[1778179066809,41.66,80207.48,0.0,0.01274,1e-05,2.60427]
[1778179072018,41.66,80217.96,0.0,0.01284,1e-05,2.62335]
[1778179077052,41.66,80217.89,0.0,0.01284,1e-05,2.62333]
[1778179082089,41.66,80216.73,0.0,0.01283,1e-05,2.62132]
[1778179087135,41.66,80207.8,0.0,0.01274,1e-05,2.60545]
[1778179088173,41.66,80207.8,0.0,0.01274,1e-05,2.60545]
[1778179088243,41.66,80187.57,0.0,0.01254,1e-05,2.56935]
[1778179091541,41.66,80180.95,0.0,0.01248,1e-05,2.55778]
[1778179097196,41.66,80184.35,0.0,0.01252,1e-05,2.5648]
[1778179102232,41.67,80191.38,0.0,0.01259,1e-05,2.5781]
[1778179105252,41.67,80205.3,0.0,0.01273,1e-05,2.6032]
[1778179110286,41.67,80213.99,0.0,0.01282,1e-05,2.61919]
[1778179115323,41.67,80214.19,0.0,0.01282,1e-05,2.61825]
[1778179120359,41.67,80230.05,0.0,0.01298,1e-05,2.64716]
[1778179125394,41.67,80232.67,0.0,0.013,1e-05,2.65188]
[1778179130433,41.67,80233.08,0.0,0.01301,1e-05,2.65247]
[1778179135490,41.67,80225.61,0.0,0.01293,1e-05,2.63878]
[1778179140524,41.67,80224.77,0.0,0.01292,1e-05,2.63716]
[1778179146565,41.67,80224.6,0.0,0.01292,1e-05,2.63674]
[1778179151601,41.67,80226.63,0.0,0.01294,1e-05,2.64029]
[1778179156637,41.67,80235.29,0.0,0.01303,1e-05,2.65582]
[1778179161672,41.67,80225.65,0.0,0.01293,1e-05,2.638]
[1778179166707,41.67,80219.57,0.0,0.01287,1e-05,2.62685]
[1778179171742,41.66,80219.94,0.0,0.01286,1e-05,2.62583]
[1778179176777,41.66,80219.53,0.0,0.01286,1e-05,2.62499]
[1778179181813,41.66,80220.27,0.0,0.01286,1e-05,2.62622]
[1778179183826,41.66,80209.06,0.0,0.01275,1e-05,2.60601]
[1778179186708,41.66,80212.85,0.0,0.01279,1e-05,2.61284]
[1778179187861,41.66,80253.47,0.0,0.0132,1e-05,2.68668]
[1778179187963,41.66,80253.47,0.0,0.0132,1e-05,2.68668]
[1778179188828,41.66,80253.47,0.0,0.0132,1e-05,2.68668]
[1778179191367,41.66,80256.0,0.0,0.01322,1e-05,2.69095]
[1778179196925,41.66,80257.68,0.0,0.01324,1e-05,2.69332]
[1778179201975,41.66,80262.02,0.0,0.01328,1e-05,2.70077]
[1778179207635,41.66,80270.72,0.0,0.01336,1e-05,2.71613]
[1778179213050,41.65,80278.64,0.0,0.01344,1e-05,2.73021]
[1778179218085,41.65,80275.12,0.0,0.0134,1e-05,2.72297]
[1778179223121,41.65,80275.33,0.0,0.0134,1e-05,2.72274]
[1778179227998,41.65,80275.04,0.0,0.0134,1e-05,2.72185]
[1778179229175,41.65,80249.58,0.0,0.01313,1e-05,2.67456]
[1778179230245,41.65,80249.58,0.0,0.01313,1e-05,2.67456]
[1778179236219,41.65,80259.37,0.0,0.01322,1e-05,2.69046]
[1778179240318,41.65,80252.51,0.0,0.01315,1e-05,2.67767]
[1778179240334,41.65,80235.78,0.0,0.01298,1e-05,2.64707]
[1778179243384,41.65,80227.6,0.0,0.0129,1e-05,2.63213]
[1778179249304,41.65,80237.64,0.0,0.013,1e-05,2.65052]
[1778179255357,41.65,80247.04,0.0,0.01309,1e-05,2.66764]
[1778179260390,41.65,80246.39,0.0,0.01309,1e-05,2.66627]
[1778179265425,41.65,80241.35,0.0,0.01303,1e-05,2.65694]
[1778179270465,41.65,80244.73,0.0,0.01307,1e-05,2.66301]
[1778179275497,41.64,80243.88,0.0,0.01306,1e-05,2.66128]
[1778179280530,41.64,80245.51,0.0,0.01307,1e-05,2.66407]
[1778179285565,41.64,80255.31,0.0,0.01317,1e-05,2.68177]
[1778179287585,41.64,80242.07,0.0,0.01304,1e-05,2.65734]
[1778179288593,41.64,80229.04,0.0,0.0129,1e-05,2.63358]
[1778179293625,41.64,80228.71,0.0,0.01289,1e-05,2.63143]
[1778179298662,41.64,80233.9,0.0,0.01295,1e-05,2.64075]
[1778179301683,41.64,80223.1,0.0,0.01284,1e-05,2.6211]
[1778179306717,41.64,80227.17,0.0,0.01288,1e-05,2.62843]
[1778179311752,41.64,80229.8,0.0,0.0129,1e-05,2.63315]
[1778179316786,41.64,80233.12,0.0,0.01294,1e-05,2.63911]
[1778179321822,41.64,80235.69,0.0,0.01296,1e-05,2.6437]
[1778179326859,41.64,80237.63,0.0,0.01298,1e-05,2.64713]
[1778179328879,41.64,80217.98,0.0,0.01278,1e-05,2.61152]
[1778179333911,41.64,80215.11,0.0,0.01276,1e-05,2.60663]
[1778179338950,41.64,80220.76,0.0,0.01281,1e-05,2.61707]
[1778179344007,41.64,80221.81,0.0,0.01283,1e-05,2.61923]
[1778179346001,41.64,80234.89,0.0,0.01296,1e-05,2.64303]
[1778179351043,41.64,80230.54,0.0,0.01291,1e-05,2.63357]
[1778179356090,41.64,80229.72,0.0,0.0129,1e-05,2.63212]
[1778179358097,41.64,80216.61,0.0,0.01277,1e-05,2.60849]
[1778179363133,41.64,80219.94,0.0,0.0128,1e-05,2.61464]
[1778179368167,41.64,80223.29,0.0,0.01284,1e-05,2.62073]
[1778179368579,41.64,80223.29,0.0,0.01284,1e-05,2.62073]
[1778179374209,41.64,80230.18,0.0,0.0129,1e-05,2.63306]
[1778179379243,41.64,80231.64,0.0,0.01292,1e-05,2.63557]
[1778179384285,41.64,80236.21,0.0,0.01296,1e-05,2.64367]
[1778179386150,41.64,80236.21,0.0,0.01296,1e-05,2.64367]
[1778179387308,41.64,80249.02,0.0,0.01309,1e-05,2.66691]
[1778179389073,41.64,80249.02,0.0,0.01309,1e-05,2.66691]
[1778179395363,41.64,80255.94,0.0,0.01316,1e-05,2.67874]
[1778179400397,41.64,80256.65,0.0,0.01316,1e-05,2.67948]
[1778179405433,41.64,80257.39,0.0,0.01317,1e-05,2.68028]
[1778179410467,41.63,80243.91,0.0,0.01303,1e-05,2.65508]
[1778179415503,41.63,80243.34,0.0,0.01301,1e-05,2.65217]
[1778179420538,41.63,80241.0,0.0,0.01299,1e-05,2.64763]
[1778179425574,41.63,80247.41,0.0,0.01305,1e-05,2.659]
[1778179429310,41.63,80248.27,0.0,0.01306,1e-05,2.66044]
[1778179429613,41.63,80228.96,0.0,0.01286,1e-05,2.62531]
[1778179430611,41.63,80215.4,0.0,0.01273,1e-05,2.6008]
[1778179435607,41.63,80215.34,0.0,0.01273,1e-05,2.60077]
[1778179441688,41.63,80220.34,0.0,0.01278,1e-05,2.60988]
[1778179446726,41.63,80215.39,0.0,0.01273,1e-05,2.60107]
[1778179448737,41.63,80200.71,0.0,0.01258,1e-05,2.57491]
[1778179450022,41.63,80200.71,0.0,0.01258,1e-05,2.57491]
[1778179452662,41.63,80200.28,0.0,0.01258,1e-05,2.57436]
[1778179457803,41.64,80201.75,0.0,0.0126,1e-05,2.57749]
[1778179462838,41.64,80176.32,0.0,0.01235,1e-05,2.53307]
[1778179467872,41.64,80175.46,0.0,0.01235,1e-05,2.53243]
[1778179472907,41.64,80176.07,0.0,0.01235,1e-05,2.53284]
[1778179477664,41.64,80174.59,0.0,0.01234,1e-05,2.53091]
[1778179481268,41.65,80160.3,0.0,0.01221,1e-05,2.50651]
[1778179481279,41.65,80142.54,0.0,0.01204,1e-05,2.47591]
[1778179483990,41.65,80126.57,0.0,0.01189,1e-05,2.4493]
[1778179486012,41.65,80106.45,0.0,0.0117,1e-05,2.41537]
[1778179491048,41.66,80106.85,0.0,0.01172,1e-05,2.41819]
[1778179494066,41.66,80118.63,0.0,0.01184,1e-05,2.43928]
[1778179495209,41.66,80118.63,0.0,0.01184,1e-05,2.43928]
[1778179498097,41.67,80141.03,0.0,0.01205,1e-05,2.47897]
[1778179502124,41.67,80151.82,0.0,0.01216,1e-05,2.49864]
[1778179506154,41.67,80139.44,0.0,0.01205,1e-05,2.47817]
[1778179511188,41.68,80148.63,0.0,0.01214,1e-05,2.49533]
[1778179515220,41.68,80138.03,0.0,0.01205,1e-05,2.47796]
[1778179518242,41.68,80124.18,0.0,0.01192,1e-05,2.45497]
[1778179520945,41.68,80116.26,0.0,0.01185,1e-05,2.44205]
[1778179526298,41.69,80113.39,0.0,0.01184,1e-05,2.43906]
[1778179531338,41.69,80112.41,0.0,0.01183,1e-05,2.43725]
[1778179534830,41.7,80120.07,0.0,0.01191,1e-05,2.45159]
[1778179534832,41.7,80120.07,0.0,0.01191,1e-05,2.45159]
[1778179535360,41.7,80131.71,0.0,0.01202,1e-05,2.47185]
[1778179539957,41.7,80141.79,0.0,0.01212,1e-05,2.49]
[1778179542412,41.71,80158.51,0.0,0.01228,1e-05,2.52002]
[1778179547749,41.71,80157.96,0.0,0.01228,1e-05,2.51978]
[1778179553488,41.71,80158.54,0.0,0.01229,1e-05,2.52204]
[1778179558523,41.71,80164.29,0.0,0.01235,1e-05,2.53295]
[1778179563558,41.72,80166.47,0.0,0.01238,1e-05,2.53752]
[1778179568599,41.72,80166.09,0.0,0.01238,1e-05,2.53755]
[1778179573631,41.72,80162.79,0.0,0.01235,1e-05,2.53245]
[1778179578663,41.72,80156.38,0.0,0.01229,1e-05,2.52197]
[1778179583700,41.73,80157.65,0.0,0.01231,1e-05,2.52496]
[1778179588733,41.73,80159.49,0.0,0.01233,1e-05,2.52889]
[1778179593774,41.73,80160.01,0.0,0.01233,1e-05,2.529]
[1778179598810,41.73,80165.3,0.0,0.01239,1e-05,2.539]
[1778179603844,41.73,80170.86,0.0,0.01245,1e-05,2.54935]
[1778179608879,41.74,80168.84,0.0,0.01243,1e-05,2.54633]
[1778179613914,41.74,80165.57,0.0,0.0124,1e-05,2.54113]
[1778179616941,41.74,80176.68,0.0,0.01251,1e-05,2.56109]
[1778179621970,41.74,80168.76,0.0,0.01244,1e-05,2.54755]
[1778179627005,41.74,80166.41,0.0,0.01242,1e-05,2.54401]
[1778179632045,41.74,80169.79,0.0,0.01245,1e-05,2.55058]
[1778179637080,41.75,80176.57,0.0,0.01252,1e-05,2.5631]
[1778179642116,41.75,80178.03,0.0,0.01254,1e-05,2.56621]
[1778179647150,41.75,80176.6,0.0,0.01253,1e-05,2.5642]
[1778179652185,41.75,80167.15,0.0,0.01243,1e-05,2.5466]
[1778179655206,41.75,80154.77,0.0,0.01232,1e-05,2.52529]
[1778179660245,41.76,80149.13,0.0,0.01227,1e-05,2.5164]
[1778179665277,41.76,80139.5,0.0,0.01218,1e-05,2.5006]
[1778179667975,41.76,80140.09,0.0,0.01219,1e-05,2.50202]
[1778179669307,41.76,80124.45,0.0,0.01204,1e-05,2.47515]
[1778179670760,41.76,80121.43,0.0,0.01201,1e-05,2.47044]
[1778179676357,41.77,80129.7,0.0,0.0121,1e-05,2.48609]
[1778179681392,41.77,80132.23,0.0,0.01213,1e-05,2.49154]
[1778179686427,41.77,80132.41,0.0,0.01214,1e-05,2.4929]
[1778179688441,41.78,80119.94,0.0,0.01202,1e-05,2.47184]
[1778179693476,41.78,80131.97,0.0,0.01214,1e-05,2.49382]
[1778179698514,41.78,80141.33,0.0,0.01224,1e-05,2.51111]
[1778179703547,41.79,80133.82,0.0,0.01217,1e-05,2.49904]
[1778179708582,41.79,80126.61,0.0,0.01211,1e-05,2.48765]
[1778179713619,41.79,80130.94,0.0,0.01215,1e-05,2.49476]
[1778179716637,41.8,80118.94,0.0,0.01204,1e-05,2.47473]
[1778179720666,41.8,80107.97,0.0,0.01194,1e-05,2.45672]
[1778179725701,41.8,80110.21,0.0,0.01197,1e-05,2.46201]
[1778179731430,41.81,80109.93,0.0,0.01198,1e-05,2.46325]
[1778179736782,41.81,80111.32,0.0,0.012,1e-05,2.46734]
[1778179741815,41.82,80102.42,0.0,0.01192,1e-05,2.45353]
[1778179746851,41.82,80100.84,0.0,0.01192,1e-05,2.45236]
[1778179751893,41.83,80097.75,0.0,0.0119,1e-05,2.44861]
[1778179756927,41.83,80098.5,0.0,0.01191,1e-05,2.4514]
[1778179761964,41.84,80097.59,0.0,0.01191,1e-05,2.45134]
[1778179766998,41.84,80095.01,0.0,0.0119,1e-05,2.44843]
[1778179772032,41.85,80091.74,0.0,0.01187,1e-05,2.44291]
[1778179777068,41.85,80092.83,0.0,0.01189,1e-05,2.4463]
[1778179782102,41.86,80094.6,0.0,0.01191,1e-05,2.45083]
[1778179786258,41.86,80097.36,0.0,0.01194,1e-05,2.45641]
[1778179788552,41.86,80097.01,0.0,0.01194,1e-05,2.45666]
[1778179794205,41.87,80093.85,0.0,0.01193,1e-05,2.45328]
[1778179799230,41.87,80090.89,0.0,0.0119,1e-05,2.4494]
[1778179801684,41.88,80090.41,0.0,0.0119,1e-05,2.44888]
[1778179802254,41.88,80070.42,0.0,0.01172,1e-05,2.41558]
[1778179807290,41.88,80064.63,0.0,0.01167,1e-05,2.40762]
[1778179812336,41.89,80046.47,0.0,0.01152,1e-05,2.37904]
[1778179817362,41.9,80049.38,0.0,0.01156,1e-05,2.386]
[1778179819366,41.9,80047.55,0.0,0.01154,1e-05,2.38335]
[1778179824725,41.9,80043.45,0.0,0.01152,1e-05,2.37857]
[1778179824767,41.91,80056.25,0.0,0.01164,1e-05,2.40037]
[1778179828442,41.91,80050.8,0.0,0.01159,1e-05,2.39281]
[1778179831003,41.91,80052.08,0.0,0.01161,1e-05,2.39572]
[1778179840528,41.93,80046.13,0.0,0.01157,1e-05,2.38804]
[1778179845562,41.93,80037.5,0.0,0.0115,1e-05,2.37559]
[1778179850597,41.94,80046.43,0.0,0.01159,1e-05,2.39243]
[1778179855632,41.95,80052.34,0.0,0.01166,1e-05,2.4042]
[1778179860668,41.95,80053.33,0.0,0.01168,1e-05,2.40762]
[1778179865703,41.96,80051.29,0.0,0.01167,1e-05,2.4059]
[1778179867035,41.96,80051.79,0.0,0.01168,1e-05,2.40708]
[1778179867722,41.96,80051.56,0.0,0.01167,1e-05,2.40703]
[1778179870738,41.96,80040.86,0.0,0.01158,1e-05,2.39018]
[1778179875773,41.97,80041.04,0.0,0.01159,1e-05,2.39229]
[1778179878708,41.97,80040.7,0.0,0.0116,1e-05,2.39245]
[1778179878809,41.97,80047.12,0.0,0.01166,1e-05,2.40356]
[1778179883829,41.98,80041.05,0.0,0.01161,1e-05,2.39515]
[1778179888867,41.98,80039.26,0.0,0.0116,1e-05,2.39393]
[1778179892894,41.99,80031.45,0.0,0.01153,1e-05,2.38088]
[1778179897928,42.0,80035.81,0.0,0.01158,1e-05,2.39003]
[1778179902964,42.0,80027.12,0.0,0.01152,1e-05,2.37749]
[1778179905984,42.01,80037.99,0.0,0.01162,1e-05,2.39719]
[1778179911020,42.01,80038.12,0.0,0.01163,1e-05,2.39924]
[1778179916054,42.02,80045.7,0.0,0.01171,1e-05,2.41371]
[1778179921089,42.03,80055.74,0.0,0.01182,1e-05,2.43231]
[1778179926125,42.03,80057.12,0.0,0.01184,1e-05,2.43618]
[1778179930153,42.03,80067.85,0.0,0.01194,1e-05,2.45556]
[1778179932924,42.04,80053.18,0.0,0.01181,1e-05,2.43152]
[1778179938210,42.04,80049.87,0.0,0.01179,1e-05,2.42746]
[1778179943244,42.05,80051.27,0.0,0.01181,1e-05,2.43128]
[1778179948279,42.05,80054.84,0.0,0.01185,1e-05,2.43875]
[1778179952307,42.05,80069.58,0.0,0.01199,1e-05,2.4634]
[1778179957342,42.06,80072.26,0.0,0.01202,1e-05,2.46912]
[1778179962377,42.06,80066.14,0.0,0.01197,1e-05,2.45986]
[1778179967413,42.07,80066.76,0.0,0.01198,1e-05,2.46208]
[1778179971440,42.07,80080.26,0.0,0.01212,1e-05,2.48605]
[1778179976477,42.07,80087.63,0.0,0.01219,1e-05,2.49961]
[1778179981511,42.07,80083.6,0.0,0.01216,1e-05,2.49349]
[1778179984537,42.08,80072.99,0.0,0.01206,1e-05,2.47576]
[1778179989571,42.08,80073.46,0.0,0.01207,1e-05,2.47754]
[1778179994607,42.08,80080.28,0.0,0.01214,1e-05,2.49012]
[1778179998634,42.08,80066.95,0.0,0.01202,1e-05,2.46798]
[1778180002663,42.09,80055.42,0.0,0.01191,1e-05,2.44918]
[1778180007701,42.09,80058.85,0.0,0.01195,1e-05,2.45615]
[1778180010718,42.09,80077.98,0.0,0.01214,1e-05,2.48953]
[1778180015754,42.1,80075.7,0.0,0.01211,1e-05,2.48496]
[1778180020792,42.1,80066.35,0.0,0.01203,1e-05,2.46988]
[1778180025832,42.1,80072.31,0.0,0.01209,1e-05,2.48121]
[1778180030861,42.11,80082.24,0.0,0.01219,1e-05,2.49903]
[1778180035898,42.11,80089.06,0.0,0.01226,1e-05,2.51149]
[1778180040932,42.11,80084.26,0.0,0.01222,1e-05,2.50384]
[1778180045968,42.11,80082.06,0.0,0.0122,1e-05,2.50073]
[1778180051002,42.11,80084.48,0.0,0.01223,1e-05,2.50557]
[1778180056039,42.12,80084.51,0.0,0.01223,1e-05,2.50628]
[1778180061076,42.12,80087.7,0.0,0.01226,1e-05,2.51242]
[1778180067116,42.12,80086.15,0.0,0.01225,1e-05,2.51047]
[1778180072153,42.12,80083.81,0.0,0.01223,1e-05,2.50552]
[1778180077194,42.12,80091.77,0.0,0.01231,1e-05,2.51988]
[1778180082228,42.13,80087.07,0.0,0.01226,1e-05,2.5123]
[1778180087267,42.13,80093.3,0.0,0.01233,1e-05,2.52368]
[1778180089300,42.13,80106.03,0.0,0.01245,1e-05,2.54604]
[1778180094334,42.13,80114.08,0.0,0.01253,1e-05,2.56047]
[1778180099371,42.13,80116.71,0.0,0.01256,1e-05,2.56533]
[1778180104406,42.13,80127.37,0.0,0.01266,1e-05,2.58436]
[1778180109441,42.13,80131.16,0.0,0.0127,1e-05,2.59115]
[1778180112464,42.13,80147.32,0.0,0.01286,1e-05,2.61992]
[1778180117496,42.13,80147.31,0.0,0.01286,1e-05,2.61972]
[1778180122530,42.13,80141.28,0.0,0.0128,1e-05,2.60877]
[1778180127565,42.13,80145.09,0.0,0.01284,1e-05,2.61541]
[1778180132602,42.13,80147.71,0.0,0.01285,1e-05,2.61826]
[1778180137639,42.13,80146.31,0.0,0.01284,1e-05,2.61545]
[1778180140636,42.13,80146.02,0.0,0.01284,1e-05,2.6148]
[1778180140919,42.13,80146.02,0.0,0.01284,1e-05,2.6148]
[1778180140997,42.13,80178.58,0.0,0.01316,1e-05,2.67347]
[1778180141463,42.13,80178.58,0.0,0.01316,1e-05,2.67347]
[1778180141681,42.13,80178.58,0.0,0.01316,1e-05,2.6734]
[1778180142686,42.13,80208.11,0.0,0.01346,1e-05,2.72726]
[1778180144709,42.13,80224.03,0.0,0.01363,1e-05,2.75652]
[1778180145651,42.13,80224.03,0.0,0.01363,1e-05,2.75652]
[1778180149745,42.12,80242.49,0.0,0.01381,1e-05,2.78954]
[1778180150746,42.12,80253.43,0.0,0.01393,1e-05,2.80947]
[1778180151907,42.12,80253.43,0.0,0.01393,1e-05,2.80947]
[1778180157798,42.11,80235.67,0.0,0.01372,1e-05,2.77349]
[1778180158818,42.11,80235.67,0.0,0.01372,1e-05,2.77349]
[1778180159907,42.11,80234.68,0.0,0.01371,1e-05,2.77131]
[1778180159914,42.11,80236.58,0.0,0.01373,1e-05,2.77454]
[1778180161341,42.11,80236.58,0.0,0.01373,1e-05,2.77421]
[1778180166426,42.1,80233.47,0.0,0.01368,1e-05,2.76673]
[1778180166857,42.1,80227.76,0.0,0.01362,1e-05,2.75576]
[1778180171892,42.1,80237.11,0.0,0.01371,1e-05,2.77177]
[1778180176935,42.09,80239.62,0.0,0.01373,1e-05,2.77489]
[1778180178945,42.09,80251.22,0.0,0.01385,1e-05,2.796]
[1778180181970,42.09,80261.83,0.0,0.01396,1e-05,2.81492]
[1778180187011,42.08,80273.08,0.0,0.01407,1e-05,2.83427]
[1778180190032,42.08,80262.46,0.0,0.01394,1e-05,2.81283]
[1778180194058,42.07,80252.93,0.0,0.01383,1e-05,2.79166]
[1778180199094,42.07,80256.23,0.0,0.01385,1e-05,2.79608]
[1778180204128,42.06,80253.37,0.0,0.01381,1e-05,2.78892]
[1778180208157,42.06,80264.29,0.0,0.01392,1e-05,2.80811]
[1778180213194,42.05,80262.26,0.0,0.01389,1e-05,2.80242]
[1778180217221,42.05,80272.97,0.0,0.01399,1e-05,2.82122]
[1778180222256,42.04,80278.87,0.0,0.01404,1e-05,2.83035]
[1778180227292,42.03,80277.43,0.0,0.01402,1e-05,2.82548]
[1778180232327,42.03,80279.16,0.0,0.01402,1e-05,2.82675]
[1778180237362,42.02,80280.02,0.0,0.01402,1e-05,2.82643]
[1778180242398,42.02,80286.56,0.0,0.01408,1e-05,2.83694]
[1778180247432,42.01,80289.24,0.0,0.0141,1e-05,2.84011]
[1778180252468,42.01,80290.86,0.0,0.0141,1e-05,2.83966]
[1778180257507,42.0,80289.84,0.0,0.01407,1e-05,2.83585]
[1778180262543,41.99,80286.15,0.0,0.01402,1e-05,2.82705]
[1778180263550,41.99,80267.42,0.0,0.01382,1e-05,2.79122]
[1778180265564,41.99,80256.8,0.0,0.01371,1e-05,2.77072]
[1778180270599,41.99,80248.53,0.0,0.01361,1e-05,2.75412]
[1778180275633,41.99,80242.42,0.0,0.01354,1e-05,2.7417]
[1778180280672,41.98,80239.33,0.0,0.0135,1e-05,2.73476]
[1778180285708,41.98,80244.09,0.0,0.01355,1e-05,2.74258]
[1778180290740,41.97,80249.21,0.0,0.01359,1e-05,2.75098]
[1778180295777,41.97,80248.64,0.0,0.01358,1e-05,2.74879]
[1778180300812,41.97,80247.95,0.0,0.01357,1e-05,2.7464]
[1778180305857,41.96,80242.52,0.0,0.01351,1e-05,2.73518]
[1778180309881,41.96,80227.72,0.0,0.01335,1e-05,2.70702]
[1778180315925,41.96,80227.38,0.0,0.01333,1e-05,2.70386]
[1778180321965,41.96,80228.22,0.0,0.01333,1e-05,2.70448]
[1778180327001,41.95,80235.67,0.0,0.01341,1e-05,2.71746]
[1778180331033,41.95,80224.39,0.0,0.01329,1e-05,2.69603]
[1778180336068,41.95,80221.13,0.0,0.01325,1e-05,2.68943]
[1778180341103,41.95,80219.25,0.0,0.01323,1e-05,2.68544]
[1778180343117,41.95,80230.56,0.0,0.01334,1e-05,2.70599]
[1778180346140,41.95,80247.31,0.0,0.01351,1e-05,2.73652]
[1778180351172,41.94,80247.29,0.0,0.01351,1e-05,2.73548]
[1778180356213,41.94,80245.09,0.0,0.01348,1e-05,2.73038]
[1778180361243,41.94,80242.97,0.0,0.01345,1e-05,2.72549]
[1778180366279,41.93,80244.81,0.0,0.01347,1e-05,2.72793]
[1778180371314,41.93,80244.57,0.0,0.01345,1e-05,2.7249]
[1778180376349,41.93,80240.51,0.0,0.0134,1e-05,2.71637]
[1778180381384,41.93,80229.83,0.0,0.01329,1e-05,2.69583]
[1778180386419,41.92,80231.57,0.0,0.0133,1e-05,2.69827]
[1778180391454,41.92,80232.81,0.0,0.01331,1e-05,2.6998]
[1778180396490,41.92,80227.52,0.0,0.01325,1e-05,2.68939]
[1778180401524,41.92,80222.43,0.0,0.01319,1e-05,2.67948]
[1778180406331,41.92,80211.85,0.0,0.01308,1e-05,2.65974]
[1778180411594,41.91,80201.22,0.0,0.01297,1e-05,2.64012]
[1778180416629,41.91,80200.66,0.0,0.01297,1e-05,2.639]
[1778180421665,41.91,80201.25,0.0,0.01297,1e-05,2.63996]
[1778180426701,41.91,80204.75,0.0,0.01301,1e-05,2.64616]
[1778180431735,41.91,80209.15,0.0,0.01304,1e-05,2.65236]
[1778180436771,41.91,80211.54,0.0,0.01307,1e-05,2.65652]
[1778180441805,41.91,80217.84,0.0,0.01313,1e-05,2.66777]
[1778180445833,41.91,80201.87,0.0,0.01297,1e-05,2.63858]
[1778180450869,41.91,80192.78,0.0,0.01288,1e-05,2.62218]
[1778180455904,41.91,80184.7,0.0,0.0128,1e-05,2.60779]
[1778180460953,41.91,80181.48,0.0,0.01276,1e-05,2.60216]
[1778180465988,41.91,80181.42,0.0,0.01276,1e-05,2.60224]
[1778180471023,41.91,80186.16,0.0,0.01281,1e-05,2.61084]
[1778180475053,41.91,80174.83,0.0,0.0127,1e-05,2.59062]
[1778180480087,41.91,80168.02,0.0,0.01263,1e-05,2.57876]
[1778180485121,41.91,80165.79,0.0,0.01261,1e-05,2.57501]
[1778180490158,41.91,80165.04,0.0,0.01261,1e-05,2.574]
[1778180495196,41.92,80161.36,0.0,0.01257,1e-05,2.56618]
[1778180498214,41.92,80174.17,0.0,0.01269,1e-05,2.58914]
[1778180503254,41.92,80174.37,0.0,0.0127,1e-05,2.58963]
[1778180509290,41.92,80170.88,0.0,0.01266,1e-05,2.58358]
[1778180514326,41.92,80166.66,0.0,0.01262,1e-05,2.57623]
[1778180519360,41.92,80164.49,0.0,0.0126,1e-05,2.57256]
[1778180524395,41.92,80164.65,0.0,0.0126,1e-05,2.573]
[1778180529431,41.92,80160.73,0.0,0.01257,1e-05,2.56621]
[1778180535473,41.92,80158.32,0.0,0.01254,1e-05,2.56209]
[1778180539713,41.92,80153.96,0.0,0.0125,1e-05,2.55446]
[1778180540508,41.92,80126.56,0.0,0.01224,1e-05,2.5066]
[1778180542892,41.92,80127.45,0.0,0.01225,1e-05,2.50848]
[1778180548568,41.92,80129.23,0.0,0.01227,1e-05,2.51213]
[1778180553599,41.92,80133.26,0.0,0.0123,1e-05,2.51828]
[1778180558635,41.93,80130.04,0.0,0.01227,1e-05,2.51325]
[1778180563669,41.93,80125.11,0.0,0.01223,1e-05,2.50523]
[1778180568705,41.93,80128.16,0.0,0.01226,1e-05,2.51121]
[1778180570719,41.93,80141.61,0.0,0.01239,1e-05,2.53503]
[1778180576760,41.93,80144.12,0.0,0.01242,1e-05,2.53987]
[1778180581796,41.93,80134.47,0.0,0.01233,1e-05,2.52346]
[1778180587837,41.94,80132.18,0.0,0.01231,1e-05,2.52022]
[1778180592873,41.94,80137.14,0.0,0.01236,1e-05,2.52945]
[1778180597908,41.94,80139.8,0.0,0.01239,1e-05,2.53463]
[1778180603349,41.94,80142.14,0.0,0.01242,1e-05,2.53913]
[1778180603414,41.94,80142.04,0.0,0.01242,1e-05,2.53915]
[1778180604587,41.94,80142.04,0.0,0.01242,1e-05,2.53915]
[1778180604613,41.94,80141.96,0.0,0.01242,1e-05,2.5391]
[1778180610010,41.94,80149.79,0.0,0.0125,1e-05,2.55338]
[1778180615027,41.95,80151.91,0.0,0.01251,1e-05,2.55587]
[1778180617788,41.95,80152.71,0.0,0.01252,1e-05,2.55744]
[1778180620536,41.95,80155.56,0.0,0.01255,1e-05,2.56269]
[1778180626115,41.95,80156.86,0.0,0.01256,1e-05,2.56539]
[1778180631139,41.95,80147.52,0.0,0.01248,1e-05,2.54941]
[1778180636174,41.95,80141.48,0.0,0.01242,1e-05,2.53926]
[1778180640429,41.95,80138.06,0.0,0.01239,1e-05,2.53371]
[1778180646245,41.96,80128.93,0.0,0.01231,1e-05,2.51855]
[1778180651283,41.96,80130.19,0.0,0.01232,1e-05,2.52149]
[1778180656324,41.96,80131.62,0.0,0.01234,1e-05,2.52488]
[1778180661354,41.96,80132.82,0.0,0.01236,1e-05,2.52775]
[1778180666387,41.97,80133.97,0.0,0.01237,1e-05,2.53056]
[1778180671428,41.97,80126.84,0.0,0.0123,1e-05,2.51745]
[1778180676460,41.97,80113.05,0.0,0.01217,1e-05,2.49452]
[1778180678472,41.97,80098.46,0.0,0.01204,1e-05,2.46991]
[1778180683507,41.98,80099.19,0.0,0.01205,1e-05,2.47252]
[1778180690558,41.98,80100.76,0.0,0.01208,1e-05,2.47701]
[1778180695591,41.99,80101.81,0.0,0.01209,1e-05,2.48004]
[1778180700627,41.99,80099.28,0.0,0.01208,1e-05,2.47714]
[1778180705661,42.0,80109.05,0.0,0.01218,1e-05,2.49489]
[1778180710697,42.0,80106.2,0.0,0.01216,1e-05,2.49117]
[1778180715731,42.0,80112.3,0.0,0.01222,1e-05,2.50246]
[1778180720766,42.0,80117.77,0.0,0.01228,1e-05,2.51284]
[1778180725801,42.01,80120.69,0.0,0.01231,1e-05,2.51894]
[1778180727838,42.01,80109.1,0.0,0.0122,1e-05,2.49904]
[1778180729831,42.01,80090.45,0.0,0.01203,1e-05,2.46737]
[1778180734866,42.01,80092.06,0.0,0.01204,1e-05,2.47018]
[1778180739901,42.02,80082.29,0.0,0.01196,1e-05,2.45454]
[1778180744936,42.02,80083.21,0.0,0.01197,1e-05,2.4577]
[1778180749971,42.03,80090.45,0.0,0.01205,1e-05,2.47097]
[1778180755012,42.03,80087.85,0.0,0.01203,1e-05,2.46764]
[1778180760042,42.03,80086.3,0.0,0.01202,1e-05,2.46612]
[1778180765076,42.04,80089.24,0.0,0.01205,1e-05,2.47228]
[1778180770114,42.04,80088.02,0.0,0.01205,1e-05,2.47126]
[1778180776154,42.05,80086.9,0.0,0.01205,1e-05,2.4706]
[1778180783202,42.05,80085.81,0.0,0.01204,1e-05,2.47018]
[1778180788238,42.05,80081.45,0.0,0.01201,1e-05,2.46372]
[1778180793272,42.06,80078.59,0.0,0.01198,1e-05,2.45841]
[1778180798308,42.06,80080.84,0.0,0.01201,1e-05,2.46332]
[1778180803342,42.06,80081.21,0.0,0.01202,1e-05,2.46522]
[1778180808379,42.07,80087.63,0.0,0.01208,1e-05,2.47698]
[1778180810396,42.07,80097.99,0.0,0.01218,1e-05,2.49518]
[1778180817445,42.07,80099.28,0.0,0.0122,1e-05,2.49856]
[1778180822479,42.08,80103.67,0.0,0.01225,1e-05,2.50713]
[1778180827515,42.08,80104.0,0.0,0.01226,1e-05,2.50845]
[1778180832563,42.08,80093.79,0.0,0.01216,1e-05,2.49163]
[1778180837585,42.08,80091.36,0.0,0.01215,1e-05,2.48838]
[1778180842619,42.09,80083.34,0.0,0.01208,1e-05,2.47571]
[1778180847655,42.09,80074.64,0.0,0.012,1e-05,2.46169]
[1778180852691,42.09,80073.89,0.0,0.01199,1e-05,2.46021]
[1778180857724,42.1,80067.99,0.0,0.01194,1e-05,2.45103]
[1778180861752,42.1,80084.03,0.0,0.0121,1e-05,2.47945]
[1778180863085,42.1,80090.19,0.0,0.01216,1e-05,2.49019]
[1778180864784,42.1,80109.85,0.0,0.01235,1e-05,2.52444]
[1778180867074,42.1,80105.19,0.0,0.0123,1e-05,2.51657]
[1778180872834,42.1,80115.2,0.0,0.0124,1e-05,2.53447]
[1778180877867,42.11,80114.86,0.0,0.0124,1e-05,2.5345]
[1778180882904,42.11,80127.45,0.0,0.01253,1e-05,2.55693]
[1778180887937,42.11,80126.02,0.0,0.01252,1e-05,2.55481]
[1778180892974,42.11,80131.68,0.0,0.01257,1e-05,2.56523]
[1778180898011,42.11,80134.68,0.0,0.01261,1e-05,2.57092]
[1778180903046,42.11,80131.27,0.0,0.01257,1e-05,2.56535]
[1778180909088,42.11,80135.28,0.0,0.01262,1e-05,2.57296]
[1778180914123,42.12,80132.41,0.0,0.01258,1e-05,2.56684]
[1778180919157,42.12,80134.59,0.0,0.01261,1e-05,2.57123]
[1778180924192,42.12,80131.93,0.0,0.01259,1e-05,2.56709]
[1778180929228,42.12,80132.57,0.0,0.0126,1e-05,2.56881]
[1778180935269,42.12,80134.57,0.0,0.01262,1e-05,2.57306]
[1778180940304,42.13,80137.49,0.0,0.01265,1e-05,2.57878]
[1778180945342,42.13,80143.25,0.0,0.01271,1e-05,2.58964]
[1778180950379,42.13,80139.03,0.0,0.01267,1e-05,2.58249]
[1778180954406,42.13,80128.19,0.0,0.01257,1e-05,2.56379]
[1778180959438,42.13,80127.44,0.0,0.01256,1e-05,2.56316]
[1778180965481,42.13,80124.13,0.0,0.01254,1e-05,2.55818]
[1778180970516,42.14,80128.85,0.0,0.01259,1e-05,2.56715]
[1778180975550,42.14,80122.73,0.0,0.01252,1e-05,2.55547]
[1778180982603,42.14,80122.24,0.0,0.01252,1e-05,2.55557]
[1778180987639,42.14,80122.41,0.0,0.01253,1e-05,2.55653]
[1778180992674,42.15,80121.85,0.0,0.01253,1e-05,2.55619]
[1778180997708,42.15,80121.34,0.0,0.01253,1e-05,2.55604]
[1778181002743,42.15,80126.02,0.0,0.01258,1e-05,2.56486]
[1778181007778,42.15,80123.16,0.0,0.01255,1e-05,2.56036]
[1778181012814,42.15,80114.69,0.0,0.01247,1e-05,2.54614]
[1778181017534,42.16,80119.04,0.0,0.01252,1e-05,2.55442]
[1778181019212,42.16,80119.26,0.0,0.01252,1e-05,2.5548]
[1778181019893,42.16,80133.24,0.0,0.01266,1e-05,2.57954]
[1778181024907,42.16,80130.82,0.0,0.01264,1e-05,2.57568]
[1778181029940,42.16,80136.24,0.0,0.01269,1e-05,2.58564]
[1778181034975,42.16,80137.36,0.0,0.0127,1e-05,2.58639]
[1778181040011,42.16,80138.16,0.0,0.01271,1e-05,2.5881]
[1778181045046,42.16,80138.85,0.0,0.01272,1e-05,2.58961]
[1778181050081,42.16,80136.6,0.0,0.01269,1e-05,2.58592]
[1778181055118,42.16,80135.87,0.0,0.01269,1e-05,2.58493]
[1778181060153,42.17,80128.81,0.0,0.01262,1e-05,2.57286]
[1778181065187,42.17,80127.59,0.0,0.01261,1e-05,2.57115]
[1778181070222,42.17,80129.12,0.0,0.01263,1e-05,2.5743]
[1778181076265,42.17,80130.21,0.0,0.01264,1e-05,2.57673]
[1778181079622,42.17,80130.56,0.0,0.01265,1e-05,2.5776]
[1778181081193,42.17,80135.7,0.0,0.0127,1e-05,2.58677]
[1778181086336,42.17,80141.24,0.0,0.01276,1e-05,2.59689]
[1778181091371,42.17,80142.14,0.0,0.01276,1e-05,2.59715]
[1778181096406,42.17,80141.48,0.0,0.01275,1e-05,2.59619]
[1778181101442,42.17,80140.25,0.0,0.01274,1e-05,2.59422]
[1778181106476,42.17,80146.27,0.0,0.0128,1e-05,2.60514]
[1778181111512,42.18,80151.73,0.0,0.01286,1e-05,2.61496]
[1778181116549,42.18,80149.17,0.0,0.01283,1e-05,2.61045]
[1778181121583,42.18,80147.71,0.0,0.01282,1e-05,2.60792]
[1778181126617,42.18,80147.19,0.0,0.01281,1e-05,2.60703]
[1778181131652,42.18,80150.36,0.0,0.01285,1e-05,2.61279]
[1778181136687,42.18,80151.49,0.0,0.01286,1e-05,2.61492]
[1778181141722,42.18,80152.82,0.0,0.01287,1e-05,2.61742]
[1778181145751,42.18,80163.21,0.0,0.01298,1e-05,2.63611]
[1778181150785,42.18,80163.58,0.0,0.01298,1e-05,2.63673]
[1778181155821,42.18,80162.75,0.0,0.01296,1e-05,2.63361]
[1778181159115,42.18,80163.72,0.0,0.01297,1e-05,2.63531]
[1778181160969,42.18,80170.55,0.0,0.01304,1e-05,2.64759]
[1778181166708,42.17,80175.55,0.0,0.01309,1e-05,2.65614]
[1778181172941,42.17,80175.24,0.0,0.01308,1e-05,2.65502]
[1778181177977,42.17,80178.03,0.0,0.01311,1e-05,2.65959]
[1778181184019,42.17,80187.8,0.0,0.0132,1e-05,2.67666]
[1778181189054,42.17,80185.42,0.0,0.01318,1e-05,2.67173]
[1778181194088,42.17,80197.32,0.0,0.01329,1e-05,2.69277]
[1778181199124,42.16,80193.85,0.0,0.01325,1e-05,2.68564]
[1778181204161,42.16,80192.21,0.0,0.01323,1e-05,2.68189]
[1778181206181,42.16,80180.36,0.0,0.01311,1e-05,2.66021]
[1778181208190,42.16,80167.06,0.0,0.01298,1e-05,2.63588]
[1778181213225,42.16,80170.25,0.0,0.013,1e-05,2.63968]
[1778181218260,42.16,80172.85,0.0,0.01302,1e-05,2.64396]
[1778181223296,42.16,80178.57,0.0,0.01308,1e-05,2.65385]
[1778181228336,42.15,80179.51,0.0,0.01308,1e-05,2.65503]
[1778181233377,42.15,80172.25,0.0,0.01301,1e-05,2.64153]
[1778181238407,42.15,80172.89,0.0,0.01301,1e-05,2.64231]
[1778181243442,42.15,80177.85,0.0,0.01306,1e-05,2.65088]
[1778181248478,42.15,80177.92,0.0,0.01306,1e-05,2.65059]
[1778181253515,42.15,80179.15,0.0,0.01307,1e-05,2.6524]
[1778181259553,42.15,80178.89,0.0,0.01306,1e-05,2.65144]
[1778181264590,42.14,80177.6,0.0,0.01305,1e-05,2.64872]
[1778181269625,42.14,80178.7,0.0,0.01306,1e-05,2.65035]
[1778181274660,42.14,80178.99,0.0,0.01305,1e-05,2.64894]
[1778181279699,42.14,80180.91,0.0,0.01307,1e-05,2.65205]
[1778181284733,42.14,80178.83,0.0,0.01305,1e-05,2.64792]
[1778181289769,42.14,80176.28,0.0,0.01302,1e-05,2.64301]
[1778181292790,42.14,80188.35,0.0,0.01314,1e-05,2.66467]
[1778181297824,42.14,80191.88,0.0,0.01317,1e-05,2.67056]
[1778181302861,42.14,80182.85,0.0,0.01308,1e-05,2.65371]
[1778181307894,42.13,80177.95,0.0,0.01303,1e-05,2.64451]
[1778181312929,42.13,80182.66,0.0,0.01307,1e-05,2.65268]
[1778181318977,42.13,80182.77,0.0,0.01307,1e-05,2.65231]
[1778181324007,42.13,80186.67,0.0,0.01311,1e-05,2.65904]
[1778181329046,42.13,80171.4,0.0,0.01295,1e-05,2.63101]
[1778181332068,42.13,80161.54,0.0,0.01284,1e-05,2.61163]
[1778181337103,42.13,80162.87,0.0,0.01286,1e-05,2.61388]
[1778181342138,42.13,80165.57,0.0,0.01288,1e-05,2.61853]
[1778181347174,42.13,80164.79,0.0,0.01287,1e-05,2.61695]
[1778181352209,42.13,80164.47,0.0,0.01287,1e-05,2.61619]
[1778181357246,42.13,80165.67,0.0,0.01288,1e-05,2.61816]
[1778181362280,42.13,80163.31,0.0,0.01285,1e-05,2.6137]
[1778181367315,42.12,80167.64,0.0,0.0129,1e-05,2.62127]
[1778181372351,42.12,80175.34,0.0,0.01297,1e-05,2.63485]
[1778181377386,42.12,80175.87,0.0,0.01298,1e-05,2.63551]
[1778181382421,42.12,80181.66,0.0,0.01303,1e-05,2.64562]
[1778181387455,42.12,80184.19,0.0,0.01306,1e-05,2.64976]
[1778181392495,42.12,80184.57,0.0,0.01305,1e-05,2.64846]
[1778181398533,42.12,80187.32,0.0,0.01308,1e-05,2.65294]
[1778181403568,42.12,80184.2,0.0,0.01304,1e-05,2.64685]
[1778181408602,42.11,80182.34,0.0,0.01302,1e-05,2.64308]
[1778181414645,42.11,80187.19,0.0,0.01307,1e-05,2.6513]
[1778181417667,42.11,80200.14,0.0,0.0132,1e-05,2.67451]
[1778181422700,42.11,80194.01,0.0,0.01313,1e-05,2.6627]
[1778181427735,42.11,80192.88,0.0,0.01311,1e-05,2.66]
[1778181432770,42.11,80191.31,0.0,0.01309,1e-05,2.65649]
[1778181438815,42.1,80190.75,0.0,0.01308,1e-05,2.65467]
[1778181443849,42.1,80192.09,0.0,0.01309,1e-05,2.65641]
[1778181448885,42.1,80190.05,0.0,0.01307,1e-05,2.652]
[1778181453920,42.1,80191.47,0.0,0.01307,1e-05,2.65227]
[1778181458954,42.09,80190.63,0.0,0.01306,1e-05,2.65003]
[1778181463990,42.09,80185.89,0.0,0.01301,1e-05,2.64076]
[1778181466068,42.09,80184.39,0.0,0.01299,1e-05,2.63792]
[1778181466095,42.09,80145.56,0.0,0.0126,1e-05,2.56853]
[1778181472048,42.09,80131.73,0.0,0.01247,1e-05,2.54409]
[1778181473607,42.09,80131.73,0.0,0.01247,1e-05,2.54409]
[1778181473703,42.09,80105.02,0.0,0.01221,1e-05,2.49773]
[1778181479107,42.09,80100.46,0.0,0.01217,1e-05,2.49048]
[1778181481693,42.09,80092.02,0.0,0.01209,1e-05,2.47611]
[1778181481724,42.09,80069.15,0.0,0.01188,1e-05,2.43749]
[1778181483138,42.1,80051.19,0.0,0.01171,1e-05,2.40772]
[1778181485350,42.1,80049.21,0.0,0.0117,1e-05,2.4044]
[1778181485428,42.1,80067.18,0.0,0.01186,1e-05,2.43493]
[1778181489569,42.1,80071.7,0.0,0.01191,1e-05,2.44329]
[1778181490883,42.1,80072.25,0.0,0.01192,1e-05,2.44466]
[1778181490889,42.1,80072.25,0.0,0.01192,1e-05,2.44466]
[1778181493218,42.1,80052.43,0.0,0.01174,1e-05,2.41211]
[1778181498245,42.11,80061.71,0.0,0.01183,1e-05,2.42885]
[1778181500742,42.11,80064.88,0.0,0.01186,1e-05,2.43446]
[1778181505294,42.11,80079.3,0.0,0.01201,1e-05,2.46033]
[1778181510329,42.12,80076.46,0.0,0.01198,1e-05,2.45662]
[1778181515364,42.12,80077.38,0.0,0.01199,1e-05,2.45785]
[1778181520400,42.12,80079.81,0.0,0.01202,1e-05,2.46319]
[1778181522193,42.13,80082.03,0.0,0.01204,1e-05,2.46721]
[1778181527448,42.13,80084.07,0.0,0.01207,1e-05,2.47203]
[1778181532484,42.13,80079.68,0.0,0.01204,1e-05,2.46586]
[1778181537518,42.14,80070.33,0.0,0.01196,1e-05,2.45111]
[1778181542559,42.14,80074.0,0.0,0.012,1e-05,2.45837]
[1778181547594,42.15,80080.43,0.0,0.01206,1e-05,2.47071]
[1778181549610,42.15,80061.13,0.0,0.01189,1e-05,2.43836]
[1778181552629,42.15,80050.14,0.0,0.01179,1e-05,2.42069]
[1778181557665,42.16,80043.56,0.0,0.01174,1e-05,2.41122]
[1778181559678,42.16,80028.33,0.0,0.0116,1e-05,2.38649]
[1778181564714,42.16,80030.95,0.0,0.01163,1e-05,2.3927]
[1778181566726,42.17,80015.77,0.0,0.0115,1e-05,2.36825]
[1778181567734,42.17,80003.75,0.0,0.01139,1e-05,2.34885]
[1778181570761,42.17,79991.68,0.0,0.01129,1e-05,2.33038]
[1778181575796,42.18,79994.52,0.0,0.01132,1e-05,2.33587]
[1778181577805,42.18,80005.98,0.0,0.01143,1e-05,2.35555]
[1778181581832,42.19,80026.78,0.0,0.01163,1e-05,2.39082]
[1778181586870,42.2,80029.12,0.0,0.01166,1e-05,2.39763]
[1778181591902,42.2,80038.15,0.0,0.01176,1e-05,2.41433]
[1778181596937,42.21,80041.05,0.0,0.01179,1e-05,2.42071]
[1778181601972,42.21,80046.83,0.0,0.01185,1e-05,2.43188]
[1778181607008,42.22,80039.38,0.0,0.01179,1e-05,2.42087]
[1778181612046,42.22,80034.25,0.0,0.01175,1e-05,2.41378]
[1778181617081,42.23,80050.18,0.0,0.01191,1e-05,2.44207]
[1778181621112,42.23,80070.2,0.0,0.0121,1e-05,2.47708]
[1778181626145,42.23,80063.3,0.0,0.01204,1e-05,2.4664]
[1778181631186,42.24,80052.89,0.0,0.01195,1e-05,2.44845]
[1778181636222,42.24,80049.28,0.0,0.01192,1e-05,2.44371]
[1778181641254,42.25,80056.09,0.0,0.01199,1e-05,2.45658]
[1778181646290,42.25,80056.48,0.0,0.012,1e-05,2.45858]
[1778181651328,42.26,80055.69,0.0,0.012,1e-05,2.45858]
[1778181654345,42.26,80066.32,0.0,0.01211,1e-05,2.47746]
[1778181659380,42.26,80064.72,0.0,0.0121,1e-05,2.47591]
[1778181664415,42.27,80069.73,0.0,0.01215,1e-05,2.48561]
[1778181669461,42.27,80073.97,0.0,0.0122,1e-05,2.49391]
[1778181673481,42.27,80063.04,0.0,0.0121,1e-05,2.47606]
[1778181682545,42.28,80064.07,0.0,0.01212,1e-05,2.47985]
[1778181683550,42.28,80066.09,0.0,0.01214,1e-05,2.48352]
[1778181688585,42.28,80065.69,0.0,0.01214,1e-05,2.4839]
[1778181693622,42.29,80051.64,0.0,0.01201,1e-05,2.45953]
[1778181698656,42.29,80045.9,0.0,0.01196,1e-05,2.45113]
[1778181703693,42.3,80049.75,0.0,0.01201,1e-05,2.45896]
[1778181705223,42.3,80052.48,0.0,0.01203,1e-05,2.46385]
[1778181705713,42.3,80021.16,0.0,0.01174,1e-05,2.41127]
[1778181707972,42.3,80020.47,0.0,0.01174,1e-05,2.41041]
[1778181713766,42.31,80016.62,0.0,0.01172,1e-05,2.40622]
[1778181718802,42.31,80017.65,0.0,0.01174,1e-05,2.40945]
[1778181721838,42.31,80028.68,0.0,0.01184,1e-05,2.42881]
[1778181722550,42.31,80028.68,0.0,0.01184,1e-05,2.42881]
[1778181727865,42.32,80023.23,0.0,0.0118,1e-05,2.42121]
[1778181732901,42.32,80030.5,0.0,0.01188,1e-05,2.43488]
[1778181738942,42.33,80033.67,0.0,0.01191,1e-05,2.44159]
[1778181743976,42.33,80039.0,0.0,0.01197,1e-05,2.45171]
[1778181746998,42.33,80049.6,0.0,0.01207,1e-05,2.47035]
[1778181752049,42.34,80060.53,0.0,0.01217,1e-05,2.4884]
[1778181753054,42.34,80071.26,0.0,0.01228,1e-05,2.50698]
[1778181758092,42.34,80065.88,0.0,0.01223,1e-05,2.49847]
[1778181760105,42.34,80053.23,0.0,0.01211,1e-05,2.47717]
[1778181765138,42.34,80051.63,0.0,0.0121,1e-05,2.47544]
[1778181770173,42.35,80051.17,0.0,0.0121,1e-05,2.4757]
[1778181775209,42.35,80050.67,0.0,0.0121,1e-05,2.47593]
[1778181781251,42.36,80048.84,0.0,0.0121,1e-05,2.47418]
[1778181786289,42.36,80045.29,0.0,0.01207,1e-05,2.4693]
[1778181791321,42.36,80042.51,0.0,0.01205,1e-05,2.46571]
[1778181796356,42.37,80046.41,0.0,0.01209,1e-05,2.47348]
[1778181801392,42.37,80050.6,0.0,0.01214,1e-05,2.48162]
[1778181802303,42.37,80050.6,0.0,0.01214,1e-05,2.48162]
[1778181803405,42.37,80025.14,0.0,0.0119,1e-05,2.43892]
[1778181805059,42.37,80025.14,0.0,0.0119,1e-05,2.43892]
[1778181810767,42.38,80022.96,0.0,0.01189,1e-05,2.43682]
[1778181816496,42.38,80023.9,0.0,0.0119,1e-05,2.43865]
[1778181819130,42.38,80017.58,0.0,0.01184,1e-05,2.42828]
[1778181828581,42.39,80014.11,0.0,0.01183,1e-05,2.42516]
[1778181833618,42.4,80005.95,0.0,0.01176,1e-05,2.41271]
[1778181838657,42.4,80001.31,0.0,0.01172,1e-05,2.40621]
[1778181840670,42.4,80011.69,0.0,0.01182,1e-05,2.42401]
[1778181845706,42.41,80008.41,0.0,0.0118,1e-05,2.41964]
[1778181850742,42.41,80011.19,0.0,0.01183,1e-05,2.42532]
[1778181853764,42.41,79995.94,0.0,0.01169,1e-05,2.40054]
[1778181858799,42.42,79977.27,0.0,0.01153,1e-05,2.37092]
[1778181863835,42.42,79988.67,0.0,0.01164,1e-05,2.39126]
[1778181868871,42.43,79982.32,0.0,0.01159,1e-05,2.38222]
[1778181873905,42.43,79980.01,0.0,0.01157,1e-05,2.3785]
[1778181878940,42.44,79988.44,0.0,0.01166,1e-05,2.39403]
[1778181883976,42.44,79989.47,0.0,0.01168,1e-05,2.39723]
[1778181889010,42.45,79985.28,0.0,0.01165,1e-05,2.39187]
[1778181894047,42.45,79981.2,0.0,0.01162,1e-05,2.38674]
[1778181899083,42.46,79981.99,0.0,0.01163,1e-05,2.38964]
[1778181904116,42.46,79979.7,0.0,0.01162,1e-05,2.38772]
[1778181907138,42.47,79962.47,0.0,0.01147,1e-05,2.36039]
[1778181912172,42.47,79962.37,0.0,0.01148,1e-05,2.36212]
[1778181917208,42.48,79965.53,0.0,0.01152,1e-05,2.36906]
[1778181922243,42.49,79967.06,0.0,0.01154,1e-05,2.37332]
[1778181927278,42.49,79966.36,0.0,0.01155,1e-05,2.3739]
[1778181932312,42.5,79970.09,0.0,0.01158,1e-05,2.3802]
[1778181937347,42.5,79976.65,0.0,0.01165,1e-05,2.3926]
[1778181942384,42.51,79980.83,0.0,0.0117,1e-05,2.40099]
[1778181947420,42.51,79980.21,0.0,0.0117,1e-05,2.40138]
[1778181952476,42.52,79983.0,0.0,0.01173,1e-05,2.40708]
[1778181953493,42.52,79964.56,0.0,0.01157,1e-05,2.37685]
[1778181958522,42.52,79964.76,0.0,0.01158,1e-05,2.37908]
[1778181963557,42.53,79964.32,0.0,0.01158,1e-05,2.37993]
[1778181968593,42.54,79957.09,0.0,0.01153,1e-05,2.36969]
[1778181973628,42.54,79958.21,0.0,0.01155,1e-05,2.37316]
[1778181978663,42.55,79953.54,0.0,0.01151,1e-05,2.36713]
[1778181983698,42.55,79964.36,0.0,0.01162,1e-05,2.38658]
[1778181988734,42.56,79964.32,0.0,0.01163,1e-05,2.38808]
[1778181993769,42.56,79976.88,0.0,0.01175,1e-05,2.40892]
[1778181998803,42.57,79972.89,0.0,0.01172,1e-05,2.40367]
[1778182003839,42.57,79974.04,0.0,0.01173,1e-05,2.40692]
[1778182008873,42.58,79973.71,0.0,0.01174,1e-05,2.40767]
[1778182013912,42.58,79978.09,0.0,0.01179,1e-05,2.41624]
[1778182018944,42.58,79976.38,0.0,0.01178,1e-05,2.41459]
[1778182023980,42.59,79975.91,0.0,0.01178,1e-05,2.41498]
[1778182028020,42.59,79986.56,0.0,0.01188,1e-05,2.43362]
[1778182033055,42.59,79982.83,0.0,0.01185,1e-05,2.42841]
[1778182038090,42.6,79981.26,0.0,0.01185,1e-05,2.42683]
[1778182043125,42.6,79988.93,0.0,0.01192,1e-05,2.44067]
[1778182048161,42.6,79994.35,0.0,0.01198,1e-05,2.45065]
[1778182053200,42.61,79995.79,0.0,0.01199,1e-05,2.45244]
[1778182058231,42.61,79994.67,0.0,0.01198,1e-05,2.45143]
[1778182063271,42.61,79996.02,0.0,0.012,1e-05,2.45461]
[1778182068306,42.62,79997.9,0.0,0.01202,1e-05,2.45864]
[1778182073340,42.62,80000.29,0.0,0.01205,1e-05,2.46353]
[1778182078376,42.62,80000.79,0.0,0.01206,1e-05,2.46519]
[1778182083411,42.62,80009.75,0.0,0.01215,1e-05,2.48117]
[1778182088446,42.63,80017.75,0.0,0.01223,1e-05,2.49556]
[1778182093481,42.63,80021.99,0.0,0.01227,1e-05,2.50343]
[1778182098516,42.63,80024.52,0.0,0.0123,1e-05,2.50841]
[1778182103550,42.63,80028.04,0.0,0.01234,1e-05,2.51507]
[1778182109459,42.64,80022.59,0.0,0.01229,1e-05,2.50656]
[1778182112616,42.64,80014.42,0.0,0.01221,1e-05,2.49156]
[1778182119528,42.64,80014.51,0.0,0.01221,1e-05,2.49284]
[1778182124704,42.64,80009.56,0.0,0.01217,1e-05,2.48521]
[1778182129738,42.65,80008.74,0.0,0.01217,1e-05,2.48461]
[1778182133764,42.65,79998.28,0.0,0.01208,1e-05,2.46759]
[1778182138799,42.65,79998.71,0.0,0.01208,1e-05,2.46922]
[1778182143837,42.65,79996.91,0.0,0.01207,1e-05,2.46708]
[1778182148872,42.66,80000.5,0.0,0.01211,1e-05,2.474]
[1778182153908,42.66,79999.78,0.0,0.01211,1e-05,2.4736]
[1778182158944,42.66,79999.58,0.0,0.01211,1e-05,2.47407]
[1778182163979,42.67,80000.28,0.0,0.01212,1e-05,2.47604]
[1778182169018,42.67,80005.04,0.0,0.01217,1e-05,2.48481]
[1778182174054,42.67,80006.42,0.0,0.01218,1e-05,2.48631]
[1778182179088,42.67,80004.49,0.0,0.01217,1e-05,2.48369]
[1778182184124,42.67,80003.8,0.0,0.01216,1e-05,2.48317]
[1778182189158,42.68,80001.88,0.0,0.01215,1e-05,2.48056]
[1778182194193,42.68,79992.81,0.0,0.01207,1e-05,2.46588]
[1778182199228,42.68,79990.42,0.0,0.01205,1e-05,2.46264]
[1778182203257,42.68,80000.95,0.0,0.01215,1e-05,2.48106]
[1778182208292,42.69,79999.71,0.0,0.01214,1e-05,2.4796]
[1778182214335,42.69,80001.32,0.0,0.01216,1e-05,2.4831]
[1778182219369,42.69,80009.05,0.0,0.01224,1e-05,2.49682]
[1778182223397,42.69,80020.66,0.0,0.01235,1e-05,2.51711]
[1778182228432,42.69,80033.17,0.0,0.01247,1e-05,2.53897]
[1778182233468,42.69,80030.64,0.0,0.01244,1e-05,2.53321]
[1778182238504,42.69,80034.17,0.0,0.01248,1e-05,2.53948]
[1778182243538,42.69,80030.81,0.0,0.01245,1e-05,2.53386]
[1778182248575,42.7,80029.42,0.0,0.01243,1e-05,2.53168]
[1778182253609,42.7,80030.8,0.0,0.01245,1e-05,2.53432]
[1778182258646,42.7,80030.25,0.0,0.01245,1e-05,2.53358]
[1778182263681,42.7,80034.19,0.0,0.01248,1e-05,2.54058]
[1778182266700,42.7,80044.96,0.0,0.01259,1e-05,2.5593]
[1778182271735,42.7,80045.42,0.0,0.01259,1e-05,2.56014]
[1778182276774,42.7,80045.75,0.0,0.0126,1e-05,2.56072]
[1778182281827,42.7,80047.13,0.0,0.01261,1e-05,2.56311]
[1778182283824,42.7,80026.01,0.0,0.01241,1e-05,2.52662]
[1778182289718,42.7,80030.42,0.0,0.01245,1e-05,2.53454]
[1778182294900,42.7,80041.95,0.0,0.01256,1e-05,2.5531]
[1778182299935,42.7,80041.32,0.0,0.01255,1e-05,2.55211]
[1778182301949,42.7,80053.64,0.0,0.01267,1e-05,2.57354]
[1778182306984,42.7,80056.75,0.0,0.0127,1e-05,2.57882]
[1778182315041,42.7,80053.91,0.0,0.01267,1e-05,2.57361]
[1778182320079,42.7,80050.58,0.0,0.01264,1e-05,2.56767]
[1778182325118,42.7,80050.27,0.0,0.01263,1e-05,2.56701]
[1778182330149,42.7,80046.85,0.0,0.0126,1e-05,2.56094]
[1778182335190,42.7,80040.6,0.0,0.01254,1e-05,2.55003]
[1778182340225,42.7,80042.01,0.0,0.01255,1e-05,2.55247]
[1778182345259,42.7,80046.22,0.0,0.01259,1e-05,2.55974]
[1778182350297,42.7,80046.81,0.0,0.0126,1e-05,2.56073]
[1778182355329,42.7,80047.34,0.0,0.0126,1e-05,2.56004]
[1778182360364,42.7,80046.71,0.0,0.01259,1e-05,2.55889]
[1778182365199,42.7,80046.6,0.0,0.01259,1e-05,2.55865]
[1778182366716,42.7,80046.54,0.0,0.01259,1e-05,2.55854]
[1778182366884,42.7,80053.21,0.0,0.01265,1e-05,2.57015]
[1778182368538,42.7,80053.21,0.0,0.01265,1e-05,2.57014]
[1778182369441,42.7,80043.67,0.0,0.01256,1e-05,2.5535]
[1778182375470,42.7,80041.53,0.0,0.01254,1e-05,2.54976]
[1778182378024,42.7,80041.73,0.0,0.01254,1e-05,2.55012]
[1778182379499,42.7,80024.33,0.0,0.01237,1e-05,2.5201]
[1778182380476,42.7,80024.33,0.0,0.01237,1e-05,2.5201]
[1778182386547,42.7,80024.37,0.0,0.01238,1e-05,2.52054]
[1778182391581,42.7,80025.33,0.0,0.01239,1e-05,2.52241]
[1778182396616,42.7,80022.99,0.0,0.01236,1e-05,2.51862]
[1778182398073,42.7,80023.18,0.0,0.01237,1e-05,2.519]
[1778182403668,42.7,80022.93,0.0,0.01237,1e-05,2.51885]
[1778182403972,42.7,80022.93,0.0,0.01237,1e-05,2.51885]
[1778182404929,42.7,80012.67,0.0,0.01227,1e-05,2.50133]
[1778182405745,42.7,80012.67,0.0,0.01227,1e-05,2.50133]
[1778182413116,42.7,80016.18,0.0,0.0123,1e-05,2.50641]
[1778182416259,42.7,80021.24,0.0,0.01235,1e-05,2.51545]
[1778182416830,42.7,80021.24,0.0,0.01235,1e-05,2.51545]
[1778182423807,42.7,80029.5,0.0,0.01243,1e-05,2.53014]
[1778182428860,42.71,80029.1,0.0,0.01243,1e-05,2.52965]
[1778182429840,42.71,80029.1,0.0,0.01243,1e-05,2.52965]
[1778182429922,42.71,80050.97,0.0,0.01264,1e-05,2.56763]
[1778182431543,42.71,80050.97,0.0,0.01264,1e-05,2.56762]
[1778182433143,42.71,80055.89,0.0,0.01269,1e-05,2.57617]
[1778182433833,42.71,80055.89,0.0,0.01269,1e-05,2.57617]
[1778182434468,42.71,80055.67,0.0,0.01268,1e-05,2.57576]
[1778182435466,42.71,80057.43,0.0,0.0127,1e-05,2.57881]
[1778182440927,42.7,80066.52,0.0,0.01279,1e-05,2.59442]
[1778182446621,42.7,80067.14,0.0,0.01279,1e-05,2.59528]
[1778182448185,42.7,80075.37,0.0,0.01287,1e-05,2.60964]
[1778182454020,42.7,80077.89,0.0,0.0129,1e-05,2.61352]
[1778182459066,42.7,80084.26,0.0,0.01296,1e-05,2.62439]
[1778182464101,42.7,80087.07,0.0,0.01298,1e-05,2.62892]
[1778182469136,42.7,80088.11,0.0,0.01299,1e-05,2.63033]
[1778182474170,42.7,80087.18,0.0,0.01297,1e-05,2.6267]
[1778182479209,42.69,80083.37,0.0,0.01293,1e-05,2.61963]
[1778182484244,42.69,80088.27,0.0,0.01298,1e-05,2.628]
[1778182490285,42.69,80089.21,0.0,0.01299,1e-05,2.62931]
[1778182493087,42.69,80089.08,0.0,0.01298,1e-05,2.62897]
[1778182498251,42.69,80080.49,0.0,0.0129,1e-05,2.6136]
[1778182503386,42.69,80089.19,0.0,0.01298,1e-05,2.62864]
[1778182508427,42.69,80092.14,0.0,0.01301,1e-05,2.63353]
[1778182513457,42.69,80096.79,0.0,0.01305,1e-05,2.64139]
[1778182519500,42.69,80094.65,0.0,0.01303,1e-05,2.63702]
[1778182524536,42.68,80085.31,0.0,0.01293,1e-05,2.62003]
[1778182526069,42.68,80085.31,0.0,0.01293,1e-05,2.61996]
[1778182526845,42.68,80085.31,0.0,0.01293,1e-05,2.61996]
[1778182534570,42.68,80090.78,0.0,0.01298,1e-05,2.62743]
[1778182535448,42.68,80092.38,0.0,0.01299,1e-05,2.6302]
[1778182536404,42.68,80092.38,0.0,0.01299,1e-05,2.63012]
[1778182537023,42.68,80092.38,0.0,0.01299,1e-05,2.63012]
[1778182538745,42.68,80092.64,0.0,0.01299,1e-05,2.63043]
[1778182539223,42.68,80088.45,0.0,0.01295,1e-05,2.62291]
[1778182539661,42.68,80088.45,0.0,0.01295,1e-05,2.62291]
[1778182542292,42.68,80084.78,0.0,0.01291,1e-05,2.61622]
[1778182547699,42.68,80089.05,0.0,0.01295,1e-05,2.62348]
[1778182552734,42.68,80094.39,0.0,0.01301,1e-05,2.63271]
[1778182555714,42.68,80095.11,0.0,0.01301,1e-05,2.63394]
[1778182558533,42.68,80092.92,0.0,0.01299,1e-05,2.6298]
[1778182563821,42.68,80088.05,0.0,0.01294,1e-05,2.62092]
[1778182568858,42.68,80091.12,0.0,0.01297,1e-05,2.6262]
[1778182573890,42.68,80097.86,0.0,0.01304,1e-05,2.63803]
[1778182578924,42.68,80097.5,0.0,0.01303,1e-05,2.63716]
[1778182583959,42.67,80097.58,0.0,0.01303,1e-05,2.63708]
[1778182589003,42.67,80102.97,0.0,0.01308,1e-05,2.64635]
[1778182594029,42.67,80102.63,0.0,0.01307,1e-05,2.64383]
[1778182599065,42.67,80104.21,0.0,0.01308,1e-05,2.64627]
[1778182604101,42.67,80101.09,0.0,0.01305,1e-05,2.64029]
[1778182609133,42.67,80106.18,0.0,0.0131,1e-05,2.64886]
[1778182614172,42.67,80109.69,0.0,0.01313,1e-05,2.65454]
[1778182615742,42.67,80109.69,0.0,0.01313,1e-05,2.65454]
[1778182618503,42.67,80102.48,0.0,0.01305,1e-05,2.64131]
[1778182624242,42.66,80100.91,0.0,0.01304,1e-05,2.63784]
[1778182629276,42.66,80099.94,0.0,0.01302,1e-05,2.63563]
[1778182634394,42.66,80099.15,0.0,0.01301,1e-05,2.63374]
[1778182640353,42.66,80103.79,0.0,0.01305,1e-05,2.64134]
[1778182644382,42.66,80118.16,0.0,0.0132,1e-05,2.66658]
[1778182649417,42.65,80128.38,0.0,0.01329,1e-05,2.68416]
[1778182654451,42.65,80127.73,0.0,0.01328,1e-05,2.68048]
[1778182659526,42.65,80124.6,0.0,0.01324,1e-05,2.67399]
[1778182660260,42.65,80124.6,0.0,0.01324,1e-05,2.67399]
[1778182663169,42.65,80131.89,0.0,0.01331,1e-05,2.6868]
[1778182668336,42.64,80128.31,0.0,0.01327,1e-05,2.67923]
[1778182673602,42.64,80126.84,0.0,0.01325,1e-05,2.67551]
[1778182677372,42.64,80126.56,0.0,0.01324,1e-05,2.67447]
[1778182677630,42.64,80128.53,0.0,0.01326,1e-05,2.67784]
[1778182678637,42.64,80139.14,0.0,0.01337,1e-05,2.69683]
[1778182680192,42.64,80139.14,0.0,0.01337,1e-05,2.69683]
[1778182680651,42.64,80145.07,0.0,0.01343,1e-05,2.70714]
[1778182683843,42.63,80150.06,0.0,0.01347,1e-05,2.7155]
[1778182689713,42.63,80155.67,0.0,0.01352,1e-05,2.72418]
[1778182694748,42.62,80154.76,0.0,0.0135,1e-05,2.72122]
[1778182698683,42.62,80158.22,0.0,0.01354,1e-05,2.72677]
[1778182703814,42.62,80161.26,0.0,0.01356,1e-05,2.73075]
[1778182708848,42.61,80163.27,0.0,0.01357,1e-05,2.73311]
[1778182713890,42.61,80176.04,0.0,0.01369,1e-05,2.7536]
[1778182715192,42.61,80176.04,0.0,0.01369,1e-05,2.7536]
[1778182715205,42.61,80182.06,0.0,0.01375,1e-05,2.76444]
[1778182717237,42.61,80182.06,0.0,0.01375,1e-05,2.76414]
[1778182717916,42.6,80183.22,0.0,0.01376,1e-05,2.76566]
[1778182722952,42.6,80188.92,0.0,0.01381,1e-05,2.77464]
[1778182727987,42.59,80196.69,0.0,0.01388,1e-05,2.78747]
[1778182734030,42.59,80195.01,0.0,0.01385,1e-05,2.78227]
[1778182737051,42.58,80184.51,0.0,0.01373,1e-05,2.76179]
[1778182742086,42.58,80184.54,0.0,0.01372,1e-05,2.76029]
[1778182747120,42.57,80191.96,0.0,0.01379,1e-05,2.77246]
[1778182752155,42.57,80189.6,0.0,0.01376,1e-05,2.76642]
[1778182757190,42.56,80188.6,0.0,0.01374,1e-05,2.76257]
[1778182762226,42.56,80187.62,0.0,0.01372,1e-05,2.75909]
[1778182767262,42.55,80186.48,0.0,0.0137,1e-05,2.75531]
[1778182772300,42.55,80187.4,0.0,0.01369,1e-05,2.75372]
[1778182777335,42.54,80187.77,0.0,0.01368,1e-05,2.75273]
[1778182782353,42.54,80186.31,0.0,0.01366,1e-05,2.74903]
[1778182783195,42.54,80186.21,0.0,0.01365,1e-05,2.74786]
[1778182787906,42.53,80184.46,0.0,0.01363,1e-05,2.74364]
[1778182787975,42.53,80185.11,0.0,0.01364,1e-05,2.74451]
[1778182788850,42.53,80185.11,0.0,0.01364,1e-05,2.74451]
[1778182788910,42.53,80185.75,0.0,0.01364,1e-05,2.74537]
[1778182790842,42.53,80186.23,0.0,0.01364,1e-05,2.74593]
[1778182790943,42.53,80192.08,0.0,0.0137,1e-05,2.75639]
[1778182792424,42.53,80192.08,0.0,0.0137,1e-05,2.75639]
[1778182793265,42.53,80192.66,0.0,0.0137,1e-05,2.75643]
[1778182799487,42.52,80190.9,0.0,0.01367,1e-05,2.75115]
[1778182800409,42.52,80190.9,0.0,0.01367,1e-05,2.75115]
[1778182800498,42.52,80181.91,0.0,0.01358,1e-05,2.73424]
[1778182804983,42.52,80176.72,0.0,0.01352,1e-05,2.72383]
[1778182805072,42.52,80176.95,0.0,0.01352,1e-05,2.72398]
[1778182808554,42.51,80188.78,0.0,0.01364,1e-05,2.74458]
[1778182813585,42.51,80191.19,0.0,0.01365,1e-05,2.74746]
[1778182818620,42.5,80191.93,0.0,0.01365,1e-05,2.74727]
[1778182823655,42.5,80192.85,0.0,0.01365,1e-05,2.74744]
[1778182828700,42.49,80193.35,0.0,0.01365,1e-05,2.74686]
[1778182833726,42.49,80198.68,0.0,0.01369,1e-05,2.75354]
[1778182838760,42.48,80197.87,0.0,0.01367,1e-05,2.75053]
[1778182843795,42.48,80198.17,0.0,0.01366,1e-05,2.74959]
[1778182848830,42.47,80193.98,0.0,0.01361,1e-05,2.74047]
[1778182853866,42.47,80192.9,0.0,0.01359,1e-05,2.73712]
[1778182858901,42.47,80190.34,0.0,0.01356,1e-05,2.73105]
[1778182863940,42.46,80182.3,0.0,0.01347,1e-05,2.71505]
[1778182868972,42.46,80168.43,0.0,0.01332,1e-05,2.68857]
[1778182874005,42.45,80172.08,0.0,0.01335,1e-05,2.69426]
[1778182880053,42.45,80170.13,0.0,0.01332,1e-05,2.68962]
[1778182885110,42.45,80164.85,0.0,0.01327,1e-05,2.67916]
[1778182889138,42.45,80177.53,0.0,0.01339,1e-05,2.70161]
[1778182894173,42.44,80182.33,0.0,0.01343,1e-05,2.7078]
[1778182899208,42.44,80182.79,0.0,0.01343,1e-05,2.70772]
[1778182901222,42.44,80194.2,0.0,0.01354,1e-05,2.72826]
[1778182906258,42.44,80195.31,0.0,0.01355,1e-05,2.72919]
[1778182910291,42.43,80177.66,0.0,0.01336,1e-05,2.69603]
[1778182915329,42.43,80172.53,0.0,0.0133,1e-05,2.68578]
[1778182920364,42.43,80170.59,0.0,0.01328,1e-05,2.68152]
[1778182925395,42.43,80170.21,0.0,0.01327,1e-05,2.68025]
[1778182930435,42.42,80168.41,0.0,0.01325,1e-05,2.67612]
[1778182935471,42.42,80171.27,0.0,0.01327,1e-05,2.68058]
[1778182941513,42.42,80166.47,0.0,0.01322,1e-05,2.67114]
[1778182946544,42.42,80166.47,0.0,0.01322,1e-05,2.67057]
[1778182951583,42.42,80168.36,0.0,0.01323,1e-05,2.67186]
[1778182956620,42.41,80175.99,0.0,0.0133,1e-05,2.68515]
[1778182961654,42.41,80172.18,0.0,0.01326,1e-05,2.67766]
[1778182966689,42.41,80172.06,0.0,0.01325,1e-05,2.67688]
[1778182971725,42.41,80175.56,0.0,0.01329,1e-05,2.68266]
[1778182976759,42.41,80175.58,0.0,0.01328,1e-05,2.68209]
[1778182981798,42.4,80174.65,0.0,0.01327,1e-05,2.6798]
[1778182986830,42.4,80175.18,0.0,0.01327,1e-05,2.68016]
[1778182991865,42.4,80175.79,0.0,0.01328,1e-05,2.6807]
[1778182996899,42.4,80176.83,0.0,0.01328,1e-05,2.68205]
[1778183002942,42.4,80178.31,0.0,0.01329,1e-05,2.68409]
[1778183007976,42.4,80178.64,0.0,0.01329,1e-05,2.68416]
[1778183013011,42.39,80179.57,0.0,0.01329,1e-05,2.6837]
[1778183018046,42.39,80188.09,0.0,0.01338,1e-05,2.6986]
[1778183023081,42.39,80187.26,0.0,0.01336,1e-05,2.69639]
[1778183028116,42.39,80183.3,0.0,0.01332,1e-05,2.6885]
[1778183033153,42.39,80184.1,0.0,0.01332,1e-05,2.6893]
[1778183038188,42.38,80175.66,0.0,0.01323,1e-05,2.67339]
[1778183044229,42.38,80178.86,0.0,0.01326,1e-05,2.67853]
[1778183049263,42.38,80179.0,0.0,0.01326,1e-05,2.67821]
[1778183054298,42.39,80178.05,0.0,0.01326,1e-05,2.67819]
[1778183059334,42.4,80178.9,0.0,0.0133,1e-05,2.68484]
[1778183065176,42.42,80179.3,0.0,0.01334,1e-05,2.69161]
[1778183070414,42.43,80180.5,0.0,0.01337,1e-05,2.69649]
[1778183075450,42.43,80180.14,0.0,0.01336,1e-05,2.69577]
[1778183077463,42.44,80168.69,0.0,0.01325,1e-05,2.67578]
[1778183082500,42.43,80169.06,0.0,0.01325,1e-05,2.67585]
[1778183087535,42.43,80160.85,0.0,0.01317,1e-05,2.66046]
[1778183092571,42.43,80165.41,0.0,0.01321,1e-05,2.66825]
[1778183097605,42.43,80167.54,0.0,0.01323,1e-05,2.67165]
[1778183102642,42.43,80172.74,0.0,0.01328,1e-05,2.68059]
[1778183107677,42.43,80176.45,0.0,0.01331,1e-05,2.68677]
[1778183112712,42.42,80162.57,0.0,0.01317,1e-05,2.66107]
[1778183117747,42.42,80161.71,0.0,0.01316,1e-05,2.65911]
[1778183122781,42.42,80162.72,0.0,0.01317,1e-05,2.66052]
[1778183127816,42.42,80163.07,0.0,0.01317,1e-05,2.66073]
[1778183132851,42.42,80159.73,0.0,0.01312,1e-05,2.65275]
[1778183137886,42.42,80160.93,0.0,0.01313,1e-05,2.65453]
[1778183142921,42.42,80160.16,0.0,0.01312,1e-05,2.65276]
[1778183147957,42.42,80156.6,0.0,0.01308,1e-05,2.64597]
[1778183153999,42.41,80154.82,0.0,0.01306,1e-05,2.64244]
[1778183159033,42.41,80155.35,0.0,0.01307,1e-05,2.6431]
[1778183164072,42.41,80159.48,0.0,0.01311,1e-05,2.65019]
[1778183169108,42.41,80158.13,0.0,0.01309,1e-05,2.64741]
[1778183174143,42.41,80154.59,0.0,0.01305,1e-05,2.64075]
[1778183179178,42.41,80151.4,0.0,0.01302,1e-05,2.63478]
[1778183184214,42.41,80150.04,0.0,0.01301,1e-05,2.63213]
[1778183189250,42.41,80154.28,0.0,0.01305,1e-05,2.63944]
[1778183194282,42.41,80154.24,0.0,0.01304,1e-05,2.63748]
[1778183199317,42.41,80153.13,0.0,0.01302,1e-05,2.63519]
[1778183204353,42.41,80153.18,0.0,0.01302,1e-05,2.63498]
[1778183209387,42.4,80152.42,0.0,0.01301,1e-05,2.63332]
[1778183215429,42.4,80144.12,0.0,0.01293,1e-05,2.6182]
[1778183220465,42.41,80141.7,0.0,0.01292,1e-05,2.61599]
[1778183225500,42.41,80143.94,0.0,0.01295,1e-05,2.62099]
[1778183230534,42.43,80142.69,0.0,0.01296,1e-05,2.62427]
[1778183235570,42.45,80141.83,0.0,0.01299,1e-05,2.62819]
[1778183236783,42.45,80141.83,0.0,0.01299,1e-05,2.62819]
[1778183236863,42.46,80137.65,0.0,0.01296,1e-05,2.62291]
[1778183242621,42.47,80138.66,0.0,0.01299,1e-05,2.62904]
[1778183247656,42.49,80135.54,0.0,0.013,1e-05,2.62984]
[1778183252694,42.5,80137.3,0.0,0.01303,1e-05,2.63562]
[1778183261751,42.54,80135.51,0.0,0.01307,1e-05,2.6427]
[1778183266787,42.55,80131.05,0.0,0.01306,1e-05,2.6398]
[1778183271823,42.57,80128.11,0.0,0.01306,1e-05,2.63961]
[1778183276858,42.58,80133.95,0.0,0.01314,1e-05,2.65505]
[1778183281892,42.6,80137.59,0.0,0.01321,1e-05,2.66647]
[1778183286927,42.62,80139.16,0.0,0.01325,1e-05,2.67416]
[1778183292970,42.63,80140.06,0.0,0.01329,1e-05,2.68156]
[1778183298004,42.65,80136.02,0.0,0.01328,1e-05,2.67911]
[1778183303040,42.66,80137.78,0.0,0.01333,1e-05,2.68711]
[1778183308074,42.68,80137.78,0.0,0.01335,1e-05,2.69188]
[1778183313110,42.69,80144.94,0.0,0.01345,1e-05,2.70799]
[1778183318144,42.71,80144.08,0.0,0.01346,1e-05,2.71106]
[1778183323183,42.72,80143.63,0.0,0.01349,1e-05,2.71486]
[1778183325194,42.73,80132.98,0.0,0.01339,1e-05,2.69738]
[1778183329222,42.74,80120.22,0.0,0.01328,1e-05,2.6781]
[1778183334259,42.76,80116.97,0.0,0.01328,1e-05,2.67711]
[1778183339292,42.77,80123.64,0.0,0.01337,1e-05,2.69387]
[1778183344329,42.79,80122.54,0.0,0.01339,1e-05,2.69651]
[1778183349362,42.8,80122.9,0.0,0.01342,1e-05,2.70173]
[1778183354398,42.82,80129.86,0.0,0.01351,1e-05,2.71877]
[1778183359436,42.83,80137.43,0.0,0.01362,1e-05,2.73693]
[1778183364471,42.84,80145.78,0.0,0.01373,1e-05,2.75641]
[1778183369507,42.85,80146.44,0.0,0.01376,1e-05,2.76164]
[1778183374552,42.87,80157.05,0.0,0.01388,1e-05,2.78359]
[1778183375720,42.87,80173.51,0.0,0.01406,1e-05,2.815]
[1778183381600,42.88,80171.42,0.0,0.01406,1e-05,2.81542]
[1778183386634,42.89,80169.63,0.0,0.01407,1e-05,2.81569]
[1778183391670,42.91,80169.58,0.0,0.01409,1e-05,2.81918]
[1778183396705,42.92,80163.92,0.0,0.01405,1e-05,2.81219]
[1778183401754,42.93,80182.81,0.0,0.01427,1e-05,2.85058]
[1778183402748,42.93,80194.02,0.0,0.01439,1e-05,2.8732]
[1778183407653,42.94,80195.11,0.0,0.01442,1e-05,2.87782]
[1778183407790,42.94,80188.3,0.0,0.01435,1e-05,2.86554]
[1778183412816,42.95,80190.69,0.0,0.0144,1e-05,2.87331]
[1778183413497,42.95,80190.69,0.0,0.0144,1e-05,2.87331]
[1778183413825,42.95,80191.92,0.0,0.01441,1e-05,2.87628]
[1778183415838,42.96,80204.19,0.0,0.01455,1e-05,2.9009]
[1778183420874,42.96,80204.72,0.0,0.01458,1e-05,2.90488]
[1778183425910,42.97,80208.99,0.0,0.01464,1e-05,2.91597]
[1778183426264,42.97,80208.99,0.0,0.01464,1e-05,2.91597]
[1778183426916,42.98,80209.15,0.0,0.01465,1e-05,2.91686]
[1778183431951,42.98,80211.62,0.0,0.01468,1e-05,2.92274]
[1778183434974,42.99,80223.11,0.0,0.01482,1e-05,2.9465]
[1778183440022,43.0,80218.18,0.0,0.01478,1e-05,2.9396]
[1778183445048,43.0,80218.07,0.0,0.01479,1e-05,2.94199]
[1778183452096,43.02,80220.62,0.0,0.01484,1e-05,2.95045]
[1778183457517,43.02,80221.01,0.0,0.01486,1e-05,2.95319]
[1778183457962,43.02,80220.61,0.0,0.01486,1e-05,2.95339]
[1778183462583,43.03,80245.93,0.0,0.01515,1e-05,3.00468]
[1778183467692,43.04,80244.05,0.0,0.01514,1e-05,3.00302]
[1778183471077,43.04,80234.37,0.0,0.01504,1e-05,2.9849]
[1778183471078,43.04,80228.04,0.0,0.01497,1e-05,2.97344]
[1778183475263,43.05,80212.48,0.0,0.01481,1e-05,2.94511]
[1778183480310,43.05,80203.89,0.0,0.01473,1e-05,2.93113]
[1778183485337,43.06,80205.94,0.0,0.01477,1e-05,2.93765]
[1778183490373,43.07,80207.39,0.0,0.0148,1e-05,2.94289]
[1778183495408,43.08,80205.19,0.0,0.01478,1e-05,2.93936]
[1778183496520,43.08,80205.19,0.0,0.01478,1e-05,2.93936]
[1778183496552,43.08,80196.85,0.0,0.01469,1e-05,2.92381]
[1778183499048,43.08,80196.85,0.0,0.0147,1e-05,2.92429]
[1778183499136,43.08,80209.38,0.0,0.01484,1e-05,2.94936]
[1778183504471,43.09,80213.21,0.0,0.01489,1e-05,2.95903]
[1778183509508,43.1,80217.94,0.0,0.01496,1e-05,2.97035]
[1778183514541,43.1,80214.27,0.0,0.01493,1e-05,2.96572]
[1778183520583,43.11,80213.28,0.0,0.01494,1e-05,2.9663]
[1778183522188,43.11,80202.8,0.0,0.01482,1e-05,2.94645]
[1778183522827,43.11,80202.8,0.0,0.01482,1e-05,2.94645]
[1778183522928,43.11,80195.75,0.0,0.01475,1e-05,2.93332]
[1778183523918,43.11,80195.75,0.0,0.01475,1e-05,2.93332]
[1778183524026,43.11,80166.15,0.0,0.01443,1e-05,2.87689]
[1778183524516,43.11,80166.15,0.0,0.01443,1e-05,2.87689]
[1778183524658,43.11,80165.93,0.0,0.01442,1e-05,2.87647]
[1778183526090,43.11,80165.93,0.0,0.01442,1e-05,2.87647]
[1778183526184,43.12,80069.87,0.0,0.01342,1e-05,2.69961]
[1778183530329,43.12,80063.34,0.0,0.01337,1e-05,2.69056]
[1778183530676,43.13,80075.33,0.0,0.0135,1e-05,2.71387]
[1778183531459,43.13,80075.33,0.0,0.0135,1e-05,2.71387]
[1778183531689,43.13,80077.1,0.0,0.01352,1e-05,2.71789]
[1778183534708,43.14,80058.24,0.0,0.01334,1e-05,2.68633]
[1778183537770,43.15,80029.73,0.0,0.01307,1e-05,2.63819]
[1778183543523,43.14,80034.33,0.0,0.01311,1e-05,2.6454]
[1778183549482,43.14,80042.29,0.0,0.01319,1e-05,2.6583]
[1778183549817,43.14,80045.96,0.0,0.01322,1e-05,2.66462]
[1778183551985,43.14,80044.96,0.0,0.01321,1e-05,2.66261]
[1778183552033,43.14,80078.19,0.0,0.01354,1e-05,2.72044]
[1778183557093,43.13,80086.03,0.0,0.01361,1e-05,2.73339]
[1778183557180,43.13,80094.13,0.0,0.01369,1e-05,2.7478]
[1778183562910,43.13,80096.84,0.0,0.01371,1e-05,2.75055]
[1778183567945,43.12,80098.5,0.0,0.01371,1e-05,2.75169]
[1778183570479,43.12,80094.16,0.0,0.01367,1e-05,2.74305]
[1778183570965,43.12,80097.84,0.0,0.0137,1e-05,2.74941]
[1778183571341,43.12,80097.84,0.0,0.0137,1e-05,2.74941]
[1778183571972,43.12,80097.26,0.0,0.01369,1e-05,2.74799]
[1778183573795,43.12,80096.19,0.0,0.01368,1e-05,2.74568]
[1778183573987,43.11,80097.61,0.0,0.01369,1e-05,2.74792]
[1778183574675,43.11,80097.61,0.0,0.01369,1e-05,2.74792]
[1778183574997,43.11,80097.72,0.0,0.01369,1e-05,2.74777]
[1778183575944,43.11,80097.72,0.0,0.01369,1e-05,2.74777]
[1778183576003,43.11,80104.45,0.0,0.01376,1e-05,2.75972]
[1778183576428,43.11,80104.45,0.0,0.01376,1e-05,2.75972]
[1778183577011,43.11,80107.4,0.0,0.01379,1e-05,2.76475]
[1778183580020,43.11,80108.13,0.0,0.01379,1e-05,2.76533]
[1778183580117,43.11,80109.9,0.0,0.01381,1e-05,2.76819]
[1778183581881,43.11,80109.9,0.0,0.01381,1e-05,2.76781]
[1778183582048,43.1,80111.18,0.0,0.01382,1e-05,2.76978]
[1778183583684,43.1,80112.84,0.0,0.01383,1e-05,2.77244]
[1778183584067,43.1,80121.07,0.0,0.01392,1e-05,2.78721]
[1778183585084,43.1,80104.42,0.0,0.01374,1e-05,2.75619]
[1778183590112,43.09,80112.1,0.0,0.01381,1e-05,2.76844]
[1778183595150,43.09,80112.46,0.0,0.0138,1e-05,2.76722]
[1778183600185,43.08,80121.99,0.0,0.01389,1e-05,2.78287]
[1778183605221,43.08,80126.11,0.0,0.01392,1e-05,2.78844]
[1778183610257,43.07,80121.46,0.0,0.01386,1e-05,2.77789]
[1778183615294,43.06,80123.37,0.0,0.01386,1e-05,2.77783]
[1778183620331,43.06,80127.51,0.0,0.01389,1e-05,2.78346]
[1778183625365,43.05,80123.24,0.0,0.01384,1e-05,2.77364]
[1778183630400,43.05,80119.63,0.0,0.01379,1e-05,2.76511]
[1778183635440,43.04,80121.23,0.0,0.0138,1e-05,2.76617]
[1778183637453,43.04,80105.71,0.0,0.01363,1e-05,2.73703]
[1778183639450,43.04,80104.77,0.0,0.01362,1e-05,2.735]
[1778183639483,43.04,80104.21,0.0,0.01361,1e-05,2.73366]
[1778183644501,43.03,80111.89,0.0,0.01368,1e-05,2.74606]
[1778183646443,43.03,80111.89,0.0,0.01368,1e-05,2.74606]
[1778183646518,43.03,80107.66,0.0,0.01363,1e-05,2.73765]
[1778183648098,43.03,80107.66,0.0,0.01363,1e-05,2.73765]
[1778183648194,43.03,80108.38,0.0,0.01364,1e-05,2.73828]
[1778183653788,43.02,80106.33,0.0,0.01361,1e-05,2.73315]
[1778183653842,43.02,80103.78,0.0,0.01358,1e-05,2.72782]
[1778183655579,43.02,80092.75,0.0,0.01346,1e-05,2.70748]
[1778183660626,43.01,80089.26,0.0,0.01342,1e-05,2.69947]
[1778183665662,43.01,80099.21,0.0,0.01351,1e-05,2.71599]
[1778183670696,43.0,80102.52,0.0,0.01354,1e-05,2.72052]
[1778183675734,43.0,80102.81,0.0,0.01352,1e-05,2.71794]
[1778183678753,43.0,80091.48,0.0,0.0134,1e-05,2.6966]
[1778183681774,42.99,80079.26,0.0,0.01327,1e-05,2.6739]
[1778183686808,42.99,80072.51,0.0,0.0132,1e-05,2.66087]
[1778183691844,42.99,80081.86,0.0,0.01329,1e-05,2.67669]
[1778183697886,42.98,80081.87,0.0,0.01328,1e-05,2.67547]
[1778183702922,42.98,80087.21,0.0,0.01333,1e-05,2.684]
[1778183704936,42.98,80098.6,0.0,0.01344,1e-05,2.70409]
[1778183709973,42.98,80106.58,0.0,0.01352,1e-05,2.7172]
[1778183715015,42.97,80105.67,0.0,0.0135,1e-05,2.71421]
[1778183717448,42.97,80106.54,0.0,0.01351,1e-05,2.71552]
[1778183717456,42.97,80104.79,0.0,0.01349,1e-05,2.71209]
[1778183719935,42.97,80112.0,0.0,0.01356,1e-05,2.72466]
[1778183720047,42.97,80111.39,0.0,0.01355,1e-05,2.72327]
[1778183725084,42.96,80102.07,0.0,0.01345,1e-05,2.70504]
[1778183728103,42.96,80091.32,0.0,0.01333,1e-05,2.68492]
[1778183733139,42.96,80096.12,0.0,0.01337,1e-05,2.69091]
[1778183736358,42.96,80098.17,0.0,0.01339,1e-05,2.69417]
[1778183736392,42.95,80101.31,0.0,0.01342,1e-05,2.69962]
[1778183737768,42.95,80101.31,0.0,0.01342,1e-05,2.6994]
[1778183738172,42.95,80106.25,0.0,0.01347,1e-05,2.70811]
[1778183739652,42.95,80108.37,0.0,0.01349,1e-05,2.71172]
[1778183740193,42.95,80107.6,0.0,0.01348,1e-05,2.71007]
[1778183743121,42.95,80107.02,0.0,0.01347,1e-05,2.70878]
[1778183743208,42.95,80106.63,0.0,0.01346,1e-05,2.7076]
[1778183748241,42.95,80108.99,0.0,0.01348,1e-05,2.71068]
[1778183753486,42.94,80104.71,0.0,0.01343,1e-05,2.70197]
[1778183753508,42.94,80104.97,0.0,0.01343,1e-05,2.70221]
[1778183759323,42.94,80113.47,0.0,0.01351,1e-05,2.71615]
[1778183765364,42.93,80114.45,0.0,0.01351,1e-05,2.71641]
[1778183770398,42.93,80114.8,0.0,0.01351,1e-05,2.71582]
[1778183775433,42.92,80108.23,0.0,0.01343,1e-05,2.70275]
[1778183780469,42.92,80101.99,0.0,0.01336,1e-05,2.69038]
[1778183785504,42.92,80106.13,0.0,0.0134,1e-05,2.69684]
[1778183790538,42.91,80109.81,0.0,0.01343,1e-05,2.70247]
[1778183795573,42.91,80117.05,0.0,0.01349,1e-05,2.71296]
[1778183800610,42.91,80123.6,0.0,0.01355,1e-05,2.72372]
[1778183805648,42.9,80123.53,0.0,0.01355,1e-05,2.72243]
[1778183810684,42.9,80118.83,0.0,0.01349,1e-05,2.71278]
[1778183815734,42.9,80117.84,0.0,0.01348,1e-05,2.70995]
[1778183820767,42.89,80116.24,0.0,0.01345,1e-05,2.70605]
[1778183825803,42.89,80127.71,0.0,0.01356,1e-05,2.72569]
[1778183830837,42.89,80126.77,0.0,0.01355,1e-05,2.72279]
[1778183835872,42.88,80129.52,0.0,0.01357,1e-05,2.72654]
[1778183840907,42.88,80127.24,0.0,0.01354,1e-05,2.72107]
[1778183845944,42.87,80125.94,0.0,0.01352,1e-05,2.71736]
[1778183848391,42.87,80125.91,0.0,0.01352,1e-05,2.71704]
[1778183848457,42.87,80144.8,0.0,0.01371,1e-05,2.75102]
[1778183850505,42.87,80144.8,0.0,0.01371,1e-05,2.75102]
[1778183850562,42.87,80136.8,0.0,0.01362,1e-05,2.73602]
[1778183856019,42.86,80134.71,0.0,0.01358,1e-05,2.72873]
[1778183861047,42.86,80136.25,0.0,0.01359,1e-05,2.73005]
[1778183866083,42.86,80138.31,0.0,0.0136,1e-05,2.73238]
[1778183872127,42.85,80138.64,0.0,0.0136,1e-05,2.73127]
[1778183877159,42.85,80136.39,0.0,0.01357,1e-05,2.72579]
[1778183882198,42.84,80141.01,0.0,0.01361,1e-05,2.73287]
[1778183887231,42.84,80132.08,0.0,0.01351,1e-05,2.71527]
[1778183894278,42.83,80126.98,0.0,0.01344,1e-05,2.70446]
[1778183899319,42.83,80131.45,0.0,0.01348,1e-05,2.71147]
[1778183904350,42.83,80131.44,0.0,0.01348,1e-05,2.71033]
[1778183909385,42.82,80132.0,0.0,0.01348,1e-05,2.71024]
[1778183914421,42.82,80126.5,0.0,0.01341,1e-05,2.69758]
[1778183915430,42.82,80113.61,0.0,0.01327,1e-05,2.67411]
[1778183920463,42.82,80113.34,0.0,0.01327,1e-05,2.67286]
[1778183925497,42.81,80119.08,0.0,0.01332,1e-05,2.68242]
[1778183927511,42.81,80120.43,0.0,0.01333,1e-05,2.68452]
[1778183930534,42.81,80121.17,0.0,0.01334,1e-05,2.68532]
[1778183935568,42.81,80116.78,0.0,0.01329,1e-05,2.6765]
[1778183940604,42.8,80120.67,0.0,0.01332,1e-05,2.68265]
[1778183945639,42.8,80115.74,0.0,0.01327,1e-05,2.67276]
[1778183947891,42.8,80113.06,0.0,0.01324,1e-05,2.66759]
[1778183948661,42.8,80112.73,0.0,0.01323,1e-05,2.66682]
[1778183950996,42.8,80108.03,0.0,0.01318,1e-05,2.65807]
[1778183954316,42.8,80107.51,0.0,0.01317,1e-05,2.6567]
[1778183954702,42.8,80104.83,0.0,0.01315,1e-05,2.65176]
[1778183957723,42.8,80116.34,0.0,0.01326,1e-05,2.67196]
[1778183962759,42.79,80125.16,0.0,0.01335,1e-05,2.68701]
[1778183963765,42.79,80135.75,0.0,0.01345,1e-05,2.706]
[1778183968801,42.79,80141.71,0.0,0.01351,1e-05,2.71566]
[1778183973835,42.78,80142.72,0.0,0.0135,1e-05,2.71465]
[1778183978870,42.78,80144.33,0.0,0.01351,1e-05,2.71633]
[1778183983908,42.78,80144.14,0.0,0.0135,1e-05,2.71477]
[1778183988946,42.77,80151.55,0.0,0.01357,1e-05,2.72664]
[1778183993980,42.77,80143.23,0.0,0.01348,1e-05,2.71011]
[1778183999019,42.76,80142.51,0.0,0.01346,1e-05,2.70777]
[1778184000418,42.76,80142.51,0.0,0.01346,1e-05,2.70777]
[1778184000460,42.76,80147.14,0.0,0.01351,1e-05,2.71568]
[1778184001879,42.76,80162.71,0.0,0.01367,1e-05,2.74418]
[1778184004085,42.76,80178.64,0.0,0.01383,1e-05,2.77332]
[1778184006829,42.76,80185.7,0.0,0.01391,1e-05,2.78643]
[1778184006864,42.76,80185.57,0.0,0.0139,1e-05,2.78502]
[1778184012230,42.75,80176.41,0.0,0.01379,1e-05,2.7661]
[1778184015949,42.75,80179.22,0.0,0.01381,1e-05,2.76991]
[1778184016261,42.75,80179.86,0.0,0.01382,1e-05,2.7711]
[1778184018792,42.75,80176.63,0.0,0.01379,1e-05,2.76478]
[1778184018881,42.74,80182.73,0.0,0.01385,1e-05,2.77543]
[1778184024316,42.74,80184.69,0.0,0.01386,1e-05,2.77737]
[1778184027336,42.73,80198.65,0.0,0.014,1e-05,2.80195]
[1778184031506,42.73,80208.09,0.0,0.01409,1e-05,2.81846]
[1778184037408,42.72,80204.35,0.0,0.01403,1e-05,2.80687]
[1778184041722,42.68,80208.13,0.0,0.014,1e-05,2.80192]
[1778184041804,42.67,80206.09,0.0,0.01395,1e-05,2.79426]
[1778184044464,42.66,80210.63,0.0,0.01398,1e-05,2.79848]
[1778184044525,42.65,80215.68,0.0,0.01401,1e-05,2.80397]
[1778184050504,42.61,80205.88,0.0,0.01383,1e-05,2.77331]
[1778184052291,42.61,80209.47,0.0,0.01387,1e-05,2.77964]
[1778184052517,42.61,80216.21,0.0,0.01394,1e-05,2.79185]
[1778184055538,42.6,80205.24,0.0,0.01381,1e-05,2.77037]
[1778184056834,42.6,80205.24,0.0,0.01381,1e-05,2.77037]
[1778184056896,42.6,80202.97,0.0,0.01379,1e-05,2.76582]
[1778184061968,42.6,80202.12,0.0,0.01377,1e-05,2.76294]
[1778184062588,42.6,80195.08,0.0,0.01369,1e-05,2.74929]
[1778184065295,42.59,80195.61,0.0,0.0137,1e-05,2.74967]
[1778184065730,42.59,80195.61,0.0,0.0137,1e-05,2.74967]
[1778184065962,42.59,80195.61,0.0,0.0137,1e-05,2.74967]
[1778184066617,42.59,80193.65,0.0,0.01367,1e-05,2.74546]
[1778184068337,42.59,80191.2,0.0,0.01364,1e-05,2.74066]
[1778184068438,42.59,80189.82,0.0,0.01363,1e-05,2.73785]
[1778184070016,42.59,80189.82,0.0,0.01363,1e-05,2.73757]
[1778184070645,42.59,80189.27,0.0,0.01362,1e-05,2.73629]
[1778184072311,42.59,80191.43,0.0,0.01364,1e-05,2.74]
[1778184072668,42.59,80191.43,0.0,0.01364,1e-05,2.73972]
[1778184074683,42.59,80191.2,0.0,0.01364,1e-05,2.73902]
[1778184074751,42.59,80191.14,0.0,0.01363,1e-05,2.73864]
[1778184077474,42.58,80191.14,0.0,0.01363,1e-05,2.73837]
[1778184077698,42.58,80191.39,0.0,0.01363,1e-05,2.7383]
[1778184082734,42.58,80189.8,0.0,0.01361,1e-05,2.73409]
[1778184087653,42.58,80187.05,0.0,0.01357,1e-05,2.72807]
[1778184087768,42.58,80182.78,0.0,0.01353,1e-05,2.72]
[1778184089294,42.57,80178.34,0.0,0.01348,1e-05,2.71165]
[1778184089783,42.57,80174.65,0.0,0.01344,1e-05,2.7047]
[1778184094679,42.57,80174.42,0.0,0.01343,1e-05,2.70209]
[1778184094818,42.57,80174.42,0.0,0.01343,1e-05,2.70171]
[1778184096533,42.57,80172.53,0.0,0.0134,1e-05,2.69808]
[1778184096633,42.57,80171.64,0.0,0.01339,1e-05,2.69627]
[1778184101869,42.57,80177.54,0.0,0.01345,1e-05,2.70604]
[1778184105392,42.56,80173.42,0.0,0.0134,1e-05,2.69788]
[1778184105467,42.56,80173.42,0.0,0.0134,1e-05,2.69788]
[1778184108345,42.56,80163.1,0.0,0.01329,1e-05,2.67854]
[1778184108919,42.56,80165.29,0.0,0.01332,1e-05,2.68233]
[1778184113952,42.56,80166.92,0.0,0.01333,1e-05,2.68433]
[1778184116632,42.56,80166.07,0.0,0.01332,1e-05,2.68241]
[1778184116981,42.56,80168.99,0.0,0.01335,1e-05,2.68771]
[1778184117982,42.56,80203.26,0.0,0.0137,1e-05,2.75034]
[1778184119989,42.56,80213.16,0.0,0.0138,1e-05,2.7682]
[1778184120029,42.55,80213.56,0.0,0.0138,1e-05,2.76861]
[1778184120395,42.55,80213.56,0.0,0.0138,1e-05,2.76861]
[1778184121008,42.55,80219.29,0.0,0.01386,1e-05,2.77928]
[1778184122014,42.55,80241.14,0.0,0.01409,1e-05,2.81915]
[1778184126043,42.55,80251.48,0.0,0.01419,1e-05,2.83741]
[1778184128015,42.54,80256.05,0.0,0.01424,1e-05,2.84514]
[1778184128061,42.54,80258.93,0.0,0.01427,1e-05,2.85013]
[1778184133122,42.54,80261.13,0.0,0.01428,1e-05,2.85191]
[1778184134044,42.54,80261.13,0.0,0.01428,1e-05,2.85191]
[1778184134106,42.53,80253.25,0.0,0.01419,1e-05,2.83648]
[1778184137131,42.53,80241.95,0.0,0.01406,1e-05,2.81384]
[1778184142162,42.52,80247.48,0.0,0.01411,1e-05,2.82213]
[1778184142581,42.52,80247.48,0.0,0.01411,1e-05,2.82213]
[1778184143169,42.52,80243.66,0.0,0.01406,1e-05,2.8145]
[1778184144176,42.52,80231.81,0.0,0.01393,1e-05,2.79185]
[1778184147197,42.52,80245.51,0.0,0.01407,1e-05,2.81641]
[1778184147237,42.52,80245.51,0.0,0.01407,1e-05,2.81641]
[1778184147286,42.52,80245.51,0.0,0.01407,1e-05,2.81641]
[1778184147389,42.52,80251.01,0.0,0.01413,1e-05,2.8268]
[1778184148262,42.52,80251.01,0.0,0.01413,1e-05,2.8268]
[1778184148363,42.52,80277.96,0.0,0.01442,1e-05,2.87768]
[1778184150490,42.52,80278.66,0.0,0.01443,1e-05,2.87903]
[1778184150587,42.51,80283.15,0.0,0.01447,1e-05,2.88654]
[1778184155259,42.5,80273.02,0.0,0.01434,1e-05,2.86272]
[1778184158209,42.5,80299.99,0.0,0.01463,1e-05,2.91288]
[1778184159930,42.5,80299.99,0.0,0.01463,1e-05,2.91288]
[1778184159970,42.5,80308.51,0.0,0.01472,1e-05,2.92882]
[1778184163065,42.49,80320.76,0.0,0.01484,1e-05,2.95013]
[1778184165006,42.49,80321.84,0.0,0.01485,1e-05,2.95225]
[1778184165045,42.49,80342.76,0.0,0.01508,1e-05,2.99273]
[1778184165692,42.49,80342.76,0.0,0.01508,1e-05,2.99273]
[1778184165722,42.49,80378.83,0.0,0.0155,1e-05,3.06477]
[1778184170006,42.48,80374.83,0.0,0.01544,1e-05,3.05424]
[1778184170018,42.48,80346.91,0.0,0.01511,1e-05,2.99688]
[1778184172947,42.47,80328.37,0.0,0.01488,1e-05,2.95819]
[1778184176416,42.46,80312.96,0.0,0.0147,1e-05,2.92612]
[1778184181452,42.45,80300.9,0.0,0.01455,1e-05,2.89926]
[1778184184621,42.45,80300.07,0.0,0.01453,1e-05,2.89712]
[1778184184688,42.45,80301.68,0.0,0.01455,1e-05,2.89969]
[1778184186508,42.45,80283.15,0.0,0.01434,1e-05,2.8635]
[1778184187411,42.45,80283.15,0.0,0.01434,1e-05,2.8635]
[1778184188210,42.45,80283.15,0.0,0.01434,1e-05,2.8635]
[1778184187518,42.45,80271.3,0.0,0.01421,1e-05,2.8409]
[1778184188545,42.45,80264.71,0.0,0.01414,1e-05,2.82839]
[1778184191536,42.44,80254.22,0.0,0.01402,1e-05,2.80678]
[1778184194563,42.44,80266.83,0.0,0.01415,1e-05,2.82947]
[1778184195457,42.44,80266.83,0.0,0.01415,1e-05,2.82947]
[1778184195563,42.44,80266.92,0.0,0.01415,1e-05,2.82924]
[1778184196891,42.44,80266.92,0.0,0.01415,1e-05,2.82924]
[1778184196963,42.44,80267.14,0.0,0.01414,1e-05,2.82881]
[1778184199595,42.43,80282.02,0.0,0.0143,1e-05,2.85629]
[1778184200602,42.43,80293.9,0.0,0.01442,1e-05,2.87814]
[1778184203282,42.43,80290.16,0.0,0.01438,1e-05,2.87045]
[1778184203624,42.43,80287.95,0.0,0.01435,1e-05,2.86572]
[1778184208658,42.42,80284.73,0.0,0.0143,1e-05,2.85713]
[1778184213692,42.41,80291.8,0.0,0.01436,1e-05,2.86604]
[1778184218728,42.4,80286.96,0.0,0.01429,1e-05,2.85386]
[1778184223551,42.4,80287.39,0.0,0.01428,1e-05,2.85327]
[1778184223762,42.4,80286.93,0.0,0.01427,1e-05,2.85192]
[1778184225779,42.39,80273.36,0.0,0.01412,1e-05,2.82477]
[1778184230812,42.39,80273.86,0.0,0.01412,1e-05,2.82406]
[1778184231349,42.39,80273.86,0.0,0.01412,1e-05,2.82406]
[1778184231838,42.38,80272.72,0.0,0.0141,1e-05,2.82109]
[1778184232393,42.38,80272.72,0.0,0.0141,1e-05,2.82109]
[1778184232583,42.38,80272.72,0.0,0.0141,1e-05,2.82109]
[1778184232829,42.38,80272.61,0.0,0.0141,1e-05,2.82049]
[1778184234883,42.38,80267.78,0.0,0.01404,1e-05,2.81097]
[1778184234909,42.38,80267.84,0.0,0.01404,1e-05,2.81108]
[1778184240890,42.37,80270.48,0.0,0.01405,1e-05,2.8134]
[1778184245930,42.37,80272.18,0.0,0.01406,1e-05,2.81512]
[1778184247815,42.37,80272.71,0.0,0.01407,1e-05,2.81574]
[1778184248195,42.37,80272.71,0.0,0.01407,1e-05,2.81574]
[1778184248259,42.37,80299.54,0.0,0.01435,1e-05,2.86607]
[1778184249931,42.37,80299.54,0.0,0.01435,1e-05,2.86607]
[1778184249965,42.36,80312.72,0.0,0.0145,1e-05,2.89097]
[1778184252121,42.36,80312.72,0.0,0.01449,1e-05,2.89045]
[1778184252152,42.36,80306.2,0.0,0.01442,1e-05,2.87687]
[1778184256001,42.36,80320.76,0.0,0.01457,1e-05,2.90349]
[1778184261037,42.35,80315.54,0.0,0.01449,1e-05,2.89029]
[1778184266083,42.34,80317.59,0.0,0.0145,1e-05,2.89171]
[1778184268086,42.34,80304.09,0.0,0.01435,1e-05,2.86472]
[1778184273121,42.33,80297.46,0.0,0.01425,1e-05,2.84798]
[1778184277292,42.32,80296.42,0.0,0.01423,1e-05,2.84468]
[1778184278159,42.32,80298.6,0.0,0.01425,1e-05,2.84796]
[1778184283193,42.31,80298.75,0.0,0.01424,1e-05,2.84609]
[1778184288229,42.31,80297.77,0.0,0.01422,1e-05,2.8421]
[1778184293264,42.3,80295.14,0.0,0.01418,1e-05,2.83507]
[1778184296438,42.3,80287.93,0.0,0.01409,1e-05,2.82022]
[1778184297292,42.3,80285.61,0.0,0.01406,1e-05,2.81547]
[1778184302331,42.29,80277.52,0.0,0.01397,1e-05,2.7985]
[1778184307364,42.29,80275.6,0.0,0.01394,1e-05,2.7932]
[1778184312399,42.28,80275.29,0.0,0.01393,1e-05,2.79103]
[1778184317438,42.28,80278.07,0.0,0.01395,1e-05,2.79468]
[1778184322469,42.27,80271.47,0.0,0.01387,1e-05,2.78075]
[1778184327503,42.27,80272.9,0.0,0.01387,1e-05,2.78195]
[1778184332537,42.26,80269.56,0.0,0.01382,1e-05,2.7726]
[1778184337572,42.26,80269.21,0.0,0.01381,1e-05,2.77056]
[1778184342610,42.26,80265.29,0.0,0.01376,1e-05,2.76187]
[1778184347642,42.25,80261.95,0.0,0.01372,1e-05,2.75429]
[1778184352678,42.25,80257.09,0.0,0.01366,1e-05,2.7439]
[1778184359729,42.24,80256.43,0.0,0.01364,1e-05,2.74086]
[1778184365770,42.24,80254.14,0.0,0.01361,1e-05,2.7351]
[1778184370806,42.23,80251.67,0.0,0.01358,1e-05,2.72934]
[1778184377854,42.23,80250.46,0.0,0.01355,1e-05,2.72551]
[1778184382890,42.22,80245.07,0.0,0.01349,1e-05,2.71444]
[1778184387925,42.22,80243.01,0.0,0.01346,1e-05,2.70961]
[1778184393965,42.22,80242.38,0.0,0.01344,1e-05,2.70566]
[1778184398343,42.22,80239.04,0.0,0.0134,1e-05,2.69896]
[1778184398392,42.21,80228.54,0.0,0.01329,1e-05,2.67939]
[1778184399191,42.21,80228.54,0.0,0.01329,1e-05,2.67939]
[1778184405044,42.21,80229.85,0.0,0.0133,1e-05,2.68094]
[1778184414110,42.21,80231.28,0.0,0.01331,1e-05,2.68231]
[1778184419145,42.21,80233.45,0.0,0.01333,1e-05,2.68545]
[1778184424181,42.2,80224.33,0.0,0.01323,1e-05,2.66818]
[1778184427285,42.2,80224.99,0.0,0.01324,1e-05,2.66917]
[1778184427294,42.2,80221.96,0.0,0.0132,1e-05,2.66356]
[1778184433244,42.2,80222.56,0.0,0.01321,1e-05,2.66404]
[1778184434591,42.2,80223.78,0.0,0.01322,1e-05,2.66614]
[1778184435257,42.2,80223.83,0.0,0.01322,1e-05,2.66612]
[1778184440293,42.2,80221.3,0.0,0.01319,1e-05,2.66095]
[1778184445329,42.2,80217.79,0.0,0.01315,1e-05,2.65409]
[1778184450363,42.2,80218.76,0.0,0.01316,1e-05,2.65535]
[1778184455403,42.19,80221.76,0.0,0.01318,1e-05,2.65868]
[1778184460437,42.19,80222.02,0.0,0.01318,1e-05,2.65861]
[1778184465472,42.19,80227.38,0.0,0.01323,1e-05,2.66779]
[1778184466018,42.19,80227.38,0.0,0.01323,1e-05,2.66779]
[1778184471515,42.19,80232.52,0.0,0.01328,1e-05,2.67633]
[1778184476549,42.18,80234.75,0.0,0.0133,1e-05,2.67965]
[1778184481585,42.18,80236.57,0.0,0.01331,1e-05,2.68223]
[1778184486620,42.18,80236.49,0.0,0.01331,1e-05,2.68135]
[1778184491656,42.18,80236.99,0.0,0.01331,1e-05,2.68154]
[1778184496690,42.18,80236.22,0.0,0.01329,1e-05,2.67942]
[1778184499792,42.17,80235.69,0.0,0.01329,1e-05,2.67817]
[1778184502330,42.17,80229.08,0.0,0.01322,1e-05,2.66584]
[1778184507767,42.17,80226.1,0.0,0.01318,1e-05,2.65966]
[1778184513810,42.17,80227.63,0.0,0.01319,1e-05,2.66021]
[1778184518845,42.17,80229.07,0.0,0.0132,1e-05,2.6623]
[1778184523880,42.17,80219.46,0.0,0.0131,1e-05,2.64441]
[1778184527099,42.17,80218.24,0.0,0.01308,1e-05,2.64205]
[1778184532942,42.16,80216.08,0.0,0.01306,1e-05,2.63766]
[1778184537977,42.16,80215.05,0.0,0.01305,1e-05,2.63545]
[1778184543012,42.16,80215.84,0.0,0.01305,1e-05,2.63654]
[1778184547446,42.16,80216.18,0.0,0.01306,1e-05,2.63694]
[1778184547476,42.16,80228.76,0.0,0.01318,1e-05,2.65956]
[1778184548153,42.16,80228.76,0.0,0.01318,1e-05,2.65956]
[1778184548751,42.16,80229.48,0.0,0.01319,1e-05,2.66087]
[1778184555096,42.16,80226.16,0.0,0.01315,1e-05,2.65412]
[1778184560131,42.16,80225.8,0.0,0.01315,1e-05,2.65299]
[1778184565166,42.16,80225.01,0.0,0.01314,1e-05,2.65112]
[1778184570201,42.15,80224.65,0.0,0.01313,1e-05,2.65004]
[1778184575236,42.15,80225.02,0.0,0.01312,1e-05,2.64873]
[1778184580272,42.15,80224.44,0.0,0.01312,1e-05,2.6473]
[1778184585311,42.15,80224.82,0.0,0.01312,1e-05,2.64763]
[1778184590346,42.15,80223.86,0.0,0.01311,1e-05,2.64548]
[1778184595381,42.15,80221.54,0.0,0.01308,1e-05,2.64098]
[1778184600416,42.15,80221.45,0.0,0.01308,1e-05,2.64054]
[1778184605451,42.15,80223.33,0.0,0.01309,1e-05,2.64366]
[1778184610486,42.15,80221.5,0.0,0.01307,1e-05,2.64007]
[1778184615521,42.15,80221.6,0.0,0.01307,1e-05,2.63998]
[1778184620558,42.14,80222.85,0.0,0.01309,1e-05,2.64197]
[1778184625592,42.14,80222.8,0.0,0.01308,1e-05,2.6416]
[1778184631633,42.14,80222.72,0.0,0.01307,1e-05,2.63954]
[1778184637675,42.14,80222.89,0.0,0.01307,1e-05,2.63953]
[1778184646504,42.14,80222.89,0.0,0.01307,1e-05,2.63908]
[1778184651779,42.14,80223.49,0.0,0.01307,1e-05,2.63991]
[1778184657821,42.14,80223.56,0.0,0.01307,1e-05,2.63973]
[1778184662860,42.14,80222.86,0.0,0.01307,1e-05,2.63822]
[1778184667894,42.14,80204.01,0.0,0.01287,1e-05,2.60416]
[1778184672930,42.14,80200.84,0.0,0.01284,1e-05,2.59857]
[1778184677965,42.14,80200.81,0.0,0.01284,1e-05,2.59855]
[1778184683000,42.14,80199.8,0.0,0.01283,1e-05,2.59674]
[1778184688038,42.14,80200.34,0.0,0.01284,1e-05,2.59769]
[1778184693073,42.14,80203.92,0.0,0.01287,1e-05,2.60247]
[1778184698108,42.14,80205.06,0.0,0.01288,1e-05,2.60435]
[1778184703142,42.14,80203.62,0.0,0.01286,1e-05,2.6016]
[1778184708178,42.14,80196.97,0.0,0.01279,1e-05,2.58958]
[1778184713212,42.14,80198.51,0.0,0.01281,1e-05,2.5922]
[1778184718247,42.13,80200.31,0.0,0.01282,1e-05,2.59524]
[1778184723283,42.13,80199.99,0.0,0.01282,1e-05,2.59448]
[1778184730331,42.13,80200.53,0.0,0.01282,1e-05,2.59515]
[1778184735366,42.13,80199.77,0.0,0.01282,1e-05,2.59359]
[1778184740401,42.13,80199.52,0.0,0.01281,1e-05,2.59293]
[1778184746475,42.13,80200.51,0.0,0.01282,1e-05,2.59442]
[1778184751510,42.13,80201.68,0.0,0.01282,1e-05,2.59464]
[1778184756544,42.13,80201.62,0.0,0.01282,1e-05,2.59427]
[1778184767354,42.13,80201.04,0.0,0.01281,1e-05,2.59274]
[1778184772657,42.13,80200.89,0.0,0.01281,1e-05,2.59217]
[1778184777691,42.13,80197.21,0.0,0.01277,1e-05,2.58542]
[1778184782726,42.13,80196.6,0.0,0.01276,1e-05,2.58417]
[1778184787761,42.12,80197.19,0.0,0.01277,1e-05,2.58503]
[1778184792796,42.12,80197.4,0.0,0.01277,1e-05,2.58522]
[1778184798837,42.12,80197.5,0.0,0.01277,1e-05,2.58517]
[1778184803872,42.12,80197.91,0.0,0.01277,1e-05,2.58571]
[1778184808907,42.12,80198.16,0.0,0.01277,1e-05,2.58596]
[1778184813942,42.12,80198.79,0.0,0.01277,1e-05,2.58533]
[1778184818978,42.12,80199.18,0.0,0.01277,1e-05,2.58583]
[1778184824011,42.12,80198.94,0.0,0.01277,1e-05,2.58521]
[1778184829050,42.12,80192.56,0.0,0.01271,1e-05,2.57373]
[1778184831875,42.12,80192.56,0.0,0.01271,1e-05,2.57371]
[1778184835980,42.12,80182.42,0.0,0.01261,1e-05,2.55581]
[1778184845160,42.12,80174.5,0.0,0.01253,1e-05,2.54243]
[1778184850195,42.12,80176.83,0.0,0.01256,1e-05,2.54678]
[1778184855405,42.12,80168.84,0.0,0.01248,1e-05,2.53296]
[1778184859790,42.12,80156.64,0.0,0.01236,1e-05,2.51199]
[1778184865300,42.13,80159.91,0.0,0.0124,1e-05,2.5184]
[1778184871341,42.13,80159.77,0.0,0.01239,1e-05,2.51725]
[1778184878125,42.13,80160.31,0.0,0.0124,1e-05,2.51896]
[1778184883426,42.13,80160.83,0.0,0.01241,1e-05,2.52043]
[1778184888460,42.13,80160.88,0.0,0.01241,1e-05,2.52108]
[1778184892268,42.14,80163.15,0.0,0.01244,1e-05,2.52537]
[1778184896921,42.14,80155.38,0.0,0.01236,1e-05,2.51232]
[1778184902567,42.14,80171.17,0.0,0.01252,1e-05,2.54083]
[1778184907601,42.14,80171.11,0.0,0.01253,1e-05,2.54113]
[1778184912635,42.14,80170.1,0.0,0.01252,1e-05,2.53975]
[1778184918679,42.14,80170.7,0.0,0.01253,1e-05,2.54134]
[1778184925727,42.15,80172.42,0.0,0.01255,1e-05,2.54487]
[1778184930796,42.15,80174.29,0.0,0.01257,1e-05,2.54844]
[1778184935797,42.15,80173.79,0.0,0.01256,1e-05,2.54644]
[1778184941839,42.15,80177.25,0.0,0.01259,1e-05,2.55294]
[1778184946875,42.15,80177.83,0.0,0.0126,1e-05,2.55429]
[1778184951911,42.15,80176.04,0.0,0.01259,1e-05,2.55147]
[1778184956945,42.15,80176.25,0.0,0.01259,1e-05,2.5522]
[1778184961981,42.15,80177.95,0.0,0.01261,1e-05,2.55554]
[1778184969030,42.16,80177.07,0.0,0.0126,1e-05,2.55444]
[1778184974065,42.16,80177.05,0.0,0.0126,1e-05,2.5547]
[1778184979100,42.16,80179.28,0.0,0.01263,1e-05,2.55891]
[1778184984135,42.16,80181.6,0.0,0.01265,1e-05,2.56322]
[1778184989175,42.16,80171.28,0.0,0.01255,1e-05,2.54538]
[1778184994209,42.16,80172.54,0.0,0.01256,1e-05,2.54645]
[1778184998965,42.16,80184.1,0.0,0.01267,1e-05,2.56713]
[1778185005286,42.16,80182.65,0.0,0.01266,1e-05,2.56482]
[1778185011330,42.16,80182.37,0.0,0.01266,1e-05,2.56457]
[1778185016365,42.16,80181.89,0.0,0.01266,1e-05,2.56394]
[1778185021402,42.16,80181.43,0.0,0.01265,1e-05,2.56336]
[1778185026437,42.17,80182.34,0.0,0.01266,1e-05,2.5652]
[1778185031474,42.17,80184.21,0.0,0.01268,1e-05,2.56871]
[1778185038523,42.17,80190.97,0.0,0.01275,1e-05,2.58087]
[1778185044452,42.17,80192.47,0.0,0.01277,1e-05,2.5836]
[1778185045134,42.17,80174.84,0.0,0.01259,1e-05,2.55249]
[1778185050880,42.17,80170.09,0.0,0.01255,1e-05,2.5445]
[1778185056515,42.17,80171.11,0.0,0.01255,1e-05,2.54532]
[1778185062699,42.17,80174.51,0.0,0.01259,1e-05,2.55194]
[1778185067734,42.17,80174.94,0.0,0.0126,1e-05,2.55318]
[1778185072771,42.18,80168.28,0.0,0.01254,1e-05,2.54198]
[1778185076327,42.18,80167.01,0.0,0.01253,1e-05,2.54023]
[1778185079183,42.18,80167.13,0.0,0.01253,1e-05,2.54057]
[1778185084854,42.18,80166.33,0.0,0.01253,1e-05,2.54018]
[1778185089889,42.18,80156.4,0.0,0.01243,1e-05,2.52348]
[1778185094924,42.19,80149.23,0.0,0.01237,1e-05,2.51179]
[1778185099960,42.19,80146.53,0.0,0.01235,1e-05,2.50791]
[1778185104996,42.19,80142.27,0.0,0.01231,1e-05,2.50135]
[1778185116074,42.2,80143.96,0.0,0.01233,1e-05,2.50448]
[1778185121108,42.2,80142.37,0.0,0.01232,1e-05,2.50249]
[1778185126144,42.2,80133.3,0.0,0.01223,1e-05,2.48765]
[1778185131180,42.2,80136.3,0.0,0.01227,1e-05,2.49367]
[1778185136213,42.21,80137.62,0.0,0.01229,1e-05,2.49679]
[1778185141248,42.21,80137.87,0.0,0.01229,1e-05,2.49805]
[1778185146283,42.21,80144.49,0.0,0.01236,1e-05,2.51029]
[1778185151318,42.22,80147.93,0.0,0.0124,1e-05,2.51697]
[1778185157360,42.22,80147.04,0.0,0.01239,1e-05,2.51622]
[1778185162397,42.22,80145.94,0.0,0.01239,1e-05,2.51494]
[1778185167433,42.22,80145.14,0.0,0.01238,1e-05,2.51417]
[1778185175488,42.22,80144.76,0.0,0.01238,1e-05,2.51293]
[1778185181532,42.23,80143.47,0.0,0.01237,1e-05,2.51139]
[1778185186566,42.23,80141.34,0.0,0.01235,1e-05,2.50828]
[1778185191601,42.23,80140.23,0.0,0.01234,1e-05,2.50698]
[1778185196636,42.23,80137.05,0.0,0.01232,1e-05,2.50216]
[1778185201672,42.24,80141.54,0.0,0.01237,1e-05,2.51065]
[1778185209728,42.24,80141.53,0.0,0.01237,1e-05,2.51172]
[1778185211744,42.24,80140.21,0.0,0.01236,1e-05,2.50971]
[1778185215770,42.24,80139.86,0.0,0.01236,1e-05,2.50967]
[1778185220203,42.24,80141.22,0.0,0.01238,1e-05,2.51244]
[1778185220219,42.24,80140.84,0.0,0.01237,1e-05,2.51205]
[1778185225840,42.25,80140.37,0.0,0.01237,1e-05,2.51189]
[1778185227039,42.25,80140.37,0.0,0.01237,1e-05,2.51189]
[1778185227061,42.25,80139.39,0.0,0.01236,1e-05,2.51045]
[1778185232889,42.25,80134.81,0.0,0.01232,1e-05,2.50164]
[1778185238931,42.25,80134.17,0.0,0.01232,1e-05,2.50141]
[1778185243971,42.25,80130.71,0.0,0.01229,1e-05,2.49621]
[1778185249004,42.26,80128.72,0.0,0.01227,1e-05,2.49357]
[1778185254040,42.26,80125.41,0.0,0.01225,1e-05,2.48887]
[1778185259075,42.26,80120.93,0.0,0.01221,1e-05,2.48206]
[1778185264111,42.27,80117.44,0.0,0.01218,1e-05,2.477]
[1778185267134,42.27,80128.98,0.0,0.01229,1e-05,2.49739]
[1778185272166,42.27,80128.16,0.0,0.01229,1e-05,2.49675]
[1778185277202,42.27,80127.54,0.0,0.01229,1e-05,2.49645]
[1778185282237,42.28,80123.8,0.0,0.01226,1e-05,2.49079]
[1778185289285,42.28,80124.0,0.0,0.01226,1e-05,2.49223]
[1778185294322,42.28,80123.16,0.0,0.01225,1e-05,2.49004]
[1778185299355,42.29,80122.41,0.0,0.01225,1e-05,2.48954]
[1778185304395,42.29,80122.48,0.0,0.01226,1e-05,2.49044]
[1778185309426,42.29,80121.91,0.0,0.01226,1e-05,2.49024]
[1778185314461,42.29,80121.87,0.0,0.01226,1e-05,2.49094]
[1778185319497,42.3,80121.74,0.0,0.01226,1e-05,2.49148]
[1778185324532,42.3,80131.98,0.0,0.01237,1e-05,2.50987]
[1778185329566,42.3,80130.74,0.0,0.01236,1e-05,2.50832]
[1778185336616,42.3,80131.26,0.0,0.01237,1e-05,2.51009]
[1778185341651,42.3,80134.23,0.0,0.0124,1e-05,2.51584]
[1778185347697,42.31,80135.42,0.0,0.01241,1e-05,2.51862]
[1778185354750,42.31,80140.64,0.0,0.01246,1e-05,2.52691]
[1778185361549,42.31,80147.49,0.0,0.01253,1e-05,2.53936]
[1778185366835,42.31,80146.92,0.0,0.01253,1e-05,2.53862]
[1778185371869,42.31,80144.02,0.0,0.0125,1e-05,2.5338]
[1778185376905,42.31,80143.72,0.0,0.0125,1e-05,2.53351]
[1778185381940,42.31,80147.03,0.0,0.01253,1e-05,2.53953]
[1778185386975,42.31,80156.16,0.0,0.01262,1e-05,2.55565]
[1778185393018,42.31,80156.85,0.0,0.01263,1e-05,2.55693]
[1778185401074,42.31,80157.46,0.0,0.01264,1e-05,2.55812]
[1778185409131,42.32,80164.29,0.0,0.0127,1e-05,2.57022]
[1778185414170,42.32,80170.26,0.0,0.01276,1e-05,2.57917]
[1778185419204,42.31,80170.17,0.0,0.01276,1e-05,2.57896]
[1778185424239,42.31,80170.92,0.0,0.01276,1e-05,2.58026]
[1778185429273,42.31,80171.69,0.0,0.01277,1e-05,2.58161]
[1778185434308,42.31,80172.11,0.0,0.01277,1e-05,2.58235]
[1778185439343,42.31,80174.7,0.0,0.0128,1e-05,2.58694]
[1778185444379,42.31,80174.51,0.0,0.0128,1e-05,2.58658]
[1778185449414,42.31,80173.68,0.0,0.01279,1e-05,2.58506]
[1778185455456,42.31,80173.21,0.0,0.01278,1e-05,2.58416]
[1778185460490,42.31,80173.19,0.0,0.01278,1e-05,2.58404]
[1778185465525,42.31,80172.58,0.0,0.01278,1e-05,2.58288]
[1778185472330,42.31,80172.64,0.0,0.01277,1e-05,2.58128]
[1778185477610,42.31,80172.15,0.0,0.01276,1e-05,2.58031]
[1778185483652,42.31,80171.71,0.0,0.01276,1e-05,2.57942]
[1778185487687,42.31,80159.86,0.0,0.01264,1e-05,2.55853]
[1778185494730,42.31,80157.84,0.0,0.01262,1e-05,2.55515]
[1778185499767,42.31,80153.84,0.0,0.01258,1e-05,2.54828]
[1778185504802,42.31,80143.26,0.0,0.01248,1e-05,2.53003]
[1778185509839,42.32,80135.81,0.0,0.01241,1e-05,2.51743]
[1778185514614,42.32,80138.05,0.0,0.01243,1e-05,2.52158]
[1778185514680,42.32,80138.25,0.0,0.01244,1e-05,2.52208]
[1778185519911,42.32,80138.72,0.0,0.01244,1e-05,2.52326]
[1778185522679,42.32,80128.11,0.0,0.01234,1e-05,2.50509]
[1778185523529,42.32,80128.11,0.0,0.01234,1e-05,2.50509]
[1778185523623,42.32,80127.73,0.0,0.01234,1e-05,2.50453]
[1778185528971,42.32,80131.19,0.0,0.01238,1e-05,2.51102]
[1778185534007,42.32,80132.38,0.0,0.01238,1e-05,2.51202]
[1778185539042,42.32,80135.18,0.0,0.01241,1e-05,2.51733]
[1778185544076,42.33,80135.03,0.0,0.01241,1e-05,2.51751]
[1778185549120,42.33,80137.58,0.0,0.01244,1e-05,2.52235]
[1778185554148,42.33,80138.56,0.0,0.01245,1e-05,2.52442]
[1778185559182,42.33,80139.26,0.0,0.01246,1e-05,2.52598]
[1778185564219,42.33,80139.34,0.0,0.01246,1e-05,2.52645]
[1778185569251,42.33,80139.63,0.0,0.01247,1e-05,2.52726]
[1778185574289,42.33,80139.89,0.0,0.01247,1e-05,2.52799]
[1778185581339,42.33,80141.55,0.0,0.01249,1e-05,2.53128]
[1778185586374,42.33,80141.33,0.0,0.01249,1e-05,2.53113]
[1778185593181,42.34,80141.26,0.0,0.01248,1e-05,2.52973]
[1778185599465,42.34,80140.36,0.0,0.01248,1e-05,2.52848]
[1778185605506,42.34,80140.33,0.0,0.01248,1e-05,2.5287]
[1778185613322,42.34,80140.34,0.0,0.01248,1e-05,2.52903]
[1778185619604,42.34,80140.68,0.0,0.01248,1e-05,2.52992]
[1778185624640,42.34,80142.08,0.0,0.0125,1e-05,2.53254]
[1778185630682,42.34,80141.16,0.0,0.01249,1e-05,2.53116]
[1778185637732,42.34,80140.59,0.0,0.01249,1e-05,2.53043]
[1778185642768,42.34,80139.99,0.0,0.01248,1e-05,2.52958]
[1778185647801,42.34,80139.75,0.0,0.01248,1e-05,2.52937]
[1778185652837,42.34,80139.86,0.0,0.01248,1e-05,2.52822]
[1778185657875,42.34,80147.59,0.0,0.01255,1e-05,2.54189]
[1778185662907,42.34,80146.28,0.0,0.01254,1e-05,2.53968]
[1778185667943,42.34,80145.97,0.0,0.01254,1e-05,2.53924]
[1778185673745,42.34,80145.44,0.0,0.01253,1e-05,2.53845]
[1778185679019,42.35,80145.26,0.0,0.01253,1e-05,2.53825]
[1778185684056,42.35,80144.56,0.0,0.01253,1e-05,2.53716]
[1778185689091,42.35,80148.59,0.0,0.01257,1e-05,2.5443]
[1778185694125,42.35,80147.05,0.0,0.01255,1e-05,2.54168]
[1778185700167,42.35,80146.63,0.0,0.01255,1e-05,2.54107]
[1778185705203,42.35,80145.89,0.0,0.01254,1e-05,2.53988]
[1778185711244,42.35,80145.58,0.0,0.01253,1e-05,2.53794]
[1778185716280,42.35,80145.16,0.0,0.01253,1e-05,2.53735]
[1778185719301,42.35,80155.9,0.0,0.01263,1e-05,2.5562]
[1778185722504,42.35,80156.22,0.0,0.01264,1e-05,2.55675]
[1778185723286,42.35,80155.47,0.0,0.01263,1e-05,2.55541]
[1778185728363,42.35,80155.23,0.0,0.01263,1e-05,2.55494]
[1778185732650,42.35,80154.78,0.0,0.01262,1e-05,2.55413]
[1778185734307,42.35,80154.3,0.0,0.01262,1e-05,2.55326]
[1778185734405,42.35,80152.75,0.0,0.0126,1e-05,2.55053]
[1778185737324,42.35,80151.26,0.0,0.01259,1e-05,2.54791]
[1778185737353,42.35,80150.92,0.0,0.01259,1e-05,2.54731]
[1778185738311,42.35,80150.92,0.0,0.01259,1e-05,2.54731]
[1778185738434,42.35,80150.92,0.0,0.01259,1e-05,2.54731]
[1778185740980,42.35,80153.08,0.0,0.01261,1e-05,2.5511]
[1778185741455,42.35,80161.84,0.0,0.01269,1e-05,2.56648]
[1778185743381,42.35,80163.18,0.0,0.01271,1e-05,2.56882]
[1778185743481,42.35,80164.2,0.0,0.01272,1e-05,2.57058]
[1778185744679,42.35,80164.2,0.0,0.01272,1e-05,2.57058]
[1778185744681,42.35,80164.2,0.0,0.01272,1e-05,2.57058]
[1778185744756,42.35,80165.46,0.0,0.01273,1e-05,2.57279]
[1778185746397,42.35,80165.46,0.0,0.01273,1e-05,2.57279]
[1778185746495,42.35,80170.79,0.0,0.01278,1e-05,2.58216]
[1778185747986,42.35,80170.79,0.0,0.01278,1e-05,2.58216]
[1778185748073,42.35,80175.2,0.0,0.01282,1e-05,2.58994]
[1778185750247,42.35,80175.2,0.0,0.01282,1e-05,2.58991]
[1778185750518,42.35,80185.41,0.0,0.01293,1e-05,2.60805]
[1778185752230,42.35,80188.25,0.0,0.01295,1e-05,2.61299]
[1778185752266,42.35,80189.0,0.0,0.01296,1e-05,2.61433]
[1778185754451,42.35,80189.0,0.0,0.01296,1e-05,2.61433]
[1778185754552,42.35,80189.0,0.0,0.01296,1e-05,2.61412]
[1778185755793,42.35,80189.0,0.0,0.01296,1e-05,2.61412]
[1778185755890,42.35,80192.67,0.0,0.013,1e-05,2.62062]
[1778185762603,42.34,80197.01,0.0,0.01304,1e-05,2.62794]
[1778185765748,42.34,80198.48,0.0,0.01305,1e-05,2.63051]
[1778185765816,42.34,80200.61,0.0,0.01307,1e-05,2.6342]
[1778185768789,42.34,80201.65,0.0,0.01308,1e-05,2.63593]
[1778185768818,42.34,80202.86,0.0,0.01309,1e-05,2.63803]
[1778185770559,42.34,80202.86,0.0,0.01309,1e-05,2.63796]
[1778185770660,42.34,80199.21,0.0,0.01306,1e-05,2.63133]
[1778185771944,42.34,80199.21,0.0,0.01306,1e-05,2.63133]
[1778185772004,42.34,80194.08,0.0,0.013,1e-05,2.62047]
[1778185777710,42.34,80197.19,0.0,0.01303,1e-05,2.62581]
[1778185782743,42.34,80198.84,0.0,0.01304,1e-05,2.6286]
[1778185790802,42.34,80201.4,0.0,0.01307,1e-05,2.633]
[1778185795840,42.34,80206.36,0.0,0.01312,1e-05,2.64185]
[1778185800871,42.34,80207.0,0.0,0.01312,1e-05,2.64295]
[1778185802885,42.34,80195.0,0.0,0.013,1e-05,2.62139]
[1778185807920,42.34,80193.41,0.0,0.01299,1e-05,2.61865]
[1778185812955,42.34,80185.19,0.0,0.0129,1e-05,2.60408]
[1778185817989,42.34,80179.51,0.0,0.01285,1e-05,2.59409]
[1778185823024,42.34,80169.51,0.0,0.01275,1e-05,2.57646]
[1778185828059,42.34,80162.9,0.0,0.01269,1e-05,2.56498]
[1778185833095,42.34,80157.94,0.0,0.01263,1e-05,2.55488]
[1778185838131,42.34,80156.98,0.0,0.01262,1e-05,2.55341]
[1778185844940,42.34,80155.69,0.0,0.01261,1e-05,2.55143]
[1778185850214,42.34,80155.21,0.0,0.01261,1e-05,2.55078]
[1778185859455,42.34,80155.02,0.0,0.01261,1e-05,2.55063]
[1778185859500,42.35,80123.3,0.0,0.0123,1e-05,2.49556]
[1778185860936,42.35,80123.3,0.0,0.0123,1e-05,2.49556]
[1778185861153,42.35,80123.3,0.0,0.0123,1e-05,2.49556]
[1778185861027,42.35,80115.91,0.0,0.01223,1e-05,2.48287]
[1778185861472,42.35,80115.91,0.0,0.01223,1e-05,2.48287]
[1778185864657,42.35,80119.04,0.0,0.01226,1e-05,2.48825]
[1778185864723,42.35,80118.94,0.0,0.01226,1e-05,2.48812]
[1778185866696,42.35,80118.94,0.0,0.01226,1e-05,2.48812]
[1778185867506,42.35,80117.08,0.0,0.01224,1e-05,2.48536]
[1778185875421,42.35,80119.99,0.0,0.01228,1e-05,2.49166]
[1778185880456,42.35,80123.95,0.0,0.01232,1e-05,2.49914]
[1778185884858,42.35,80126.8,0.0,0.01235,1e-05,2.50441]
[1778185884933,42.35,80146.74,0.0,0.01254,1e-05,2.5392]
[1778185890224,42.36,80149.17,0.0,0.01257,1e-05,2.54376]
[1778185890536,42.36,80148.9,0.0,0.01257,1e-05,2.54333]
[1778185895572,42.36,80147.5,0.0,0.01255,1e-05,2.53955]
[1778185900609,42.36,80146.82,0.0,0.01254,1e-05,2.53859]
[1778185908668,42.36,80148.06,0.0,0.01255,1e-05,2.54114]
[1778185913701,42.36,80142.83,0.0,0.01251,1e-05,2.53228]
[1778185918735,42.36,80134.61,0.0,0.01243,1e-05,2.51835]
[1778185923774,42.36,80132.63,0.0,0.01241,1e-05,2.51534]
[1778185928809,42.36,80124.28,0.0,0.01233,1e-05,2.50133]
[1778185933844,42.37,80123.69,0.0,0.01233,1e-05,2.50088]
[1778185938878,42.37,80119.54,0.0,0.01229,1e-05,2.49429]
[1778185945687,42.37,80122.22,0.0,0.01232,1e-05,2.49974]
[1778185949961,42.37,80134.51,0.0,0.01244,1e-05,2.52143]
[1778185954991,42.37,80131.23,0.0,0.01241,1e-05,2.51467]
[1778185960025,42.38,80130.81,0.0,0.01241,1e-05,2.5145]
[1778185966067,42.38,80132.56,0.0,0.01243,1e-05,2.51819]
[1778185971103,42.38,80133.85,0.0,0.01244,1e-05,2.52097]
[1778185976137,42.38,80143.97,0.0,0.01255,1e-05,2.53909]
[1778185977564,42.38,80147.1,0.0,0.01258,1e-05,2.54464]
[1778185978151,42.38,80146.93,0.0,0.01258,1e-05,2.54441]
[1778185980364,42.39,80155.71,0.0,0.01267,1e-05,2.56216]
[1778185981172,42.39,80154.65,0.0,0.01266,1e-05,2.56037]
[1778185986207,42.39,80153.66,0.0,0.01266,1e-05,2.55878]
[1778185991243,42.39,80151.64,0.0,0.01264,1e-05,2.55543]
[1778185996279,42.39,80150.3,0.0,0.01263,1e-05,2.55328]
[1778185999299,42.39,80139.48,0.0,0.01252,1e-05,2.5345]
[1778186004334,42.39,80139.06,0.0,0.01252,1e-05,2.53414]
[1778186009370,42.39,80139.18,0.0,0.01252,1e-05,2.53471]
[1778186010376,42.39,80126.76,0.0,0.0124,1e-05,2.51329]
[1778186016181,42.4,80126.31,0.0,0.01239,1e-05,2.51153]
[1778186021454,42.4,80130.45,0.0,0.01244,1e-05,2.51922]
[1778186029495,42.4,80133.89,0.0,0.01247,1e-05,2.52566]
[1778186029588,42.41,80124.27,0.0,0.0124,1e-05,2.51252]
[1778186033955,42.42,80118.85,0.0,0.01235,1e-05,2.5045]
[1778186034056,42.42,80118.44,0.0,0.01235,1e-05,2.50402]
[1778186039586,42.42,80119.12,0.0,0.01236,1e-05,2.50601]
[1778186044621,42.42,80118.18,0.0,0.01236,1e-05,2.50511]
[1778186049666,42.42,80122.83,0.0,0.01241,1e-05,2.51377]
[1778186054690,42.43,80121.97,0.0,0.0124,1e-05,2.51314]
[1778186059725,42.43,80120.88,0.0,0.0124,1e-05,2.51196]
[1778186064759,42.43,80120.22,0.0,0.0124,1e-05,2.51263]
[1778186069795,42.45,80120.2,0.0,0.01244,1e-05,2.51881]
[1778186075838,42.48,80118.47,0.0,0.01245,1e-05,2.52166]
[1778186077486,42.48,80118.54,0.0,0.01246,1e-05,2.52301]
[1778186077850,42.49,80118.27,0.0,0.01247,1e-05,2.52377]
[1778186083893,42.51,80118.12,0.0,0.01251,1e-05,2.53081]
[1778186088930,42.53,80118.24,0.0,0.01254,1e-05,2.53708]
[1778186092960,42.55,80104.67,0.0,0.01244,1e-05,2.51836]
[1778186095381,42.55,80102.7,0.0,0.01242,1e-05,2.51619]
[1778186095978,42.55,80100.39,0.0,0.0124,1e-05,2.51248]
[1778186101014,42.57,80100.45,0.0,0.01243,1e-05,2.51659]
[1778186106048,42.59,80099.28,0.0,0.01245,1e-05,2.5207]
[1778186108277,42.59,80099.05,0.0,0.01246,1e-05,2.52152]
[1778186108373,42.59,80098.41,0.0,0.01246,1e-05,2.52163]
[1778186114106,42.62,80096.95,0.0,0.01248,1e-05,2.52631]
[1778186121156,42.64,80096.6,0.0,0.01253,1e-05,2.53406]
[1778186127196,42.67,80094.79,0.0,0.01255,1e-05,2.53799]
[1778186133239,42.69,80091.9,0.0,0.01256,1e-05,2.53845]
[1778186138273,42.71,80088.16,0.0,0.01255,1e-05,2.5378]
[1778186143309,42.73,80094.77,0.0,0.01265,1e-05,2.55506]
[1778186148343,42.75,80097.0,0.0,0.0127,1e-05,2.56459]
[1778186153379,42.77,80105.28,0.0,0.01282,1e-05,2.58463]
[1778186158413,42.78,80109.29,0.0,0.01289,1e-05,2.59717]
[1778186167476,42.81,80113.06,0.0,0.01298,1e-05,2.61347]
[1778186173518,42.84,80114.63,0.0,0.01303,1e-05,2.62256]
[1778186178553,42.85,80113.93,0.0,0.01306,1e-05,2.6265]
[1778186183588,42.87,80111.41,0.0,0.01306,1e-05,2.62718]
[1778186188623,42.89,80104.88,0.0,0.01303,1e-05,2.62081]
[1778186193658,42.9,80101.27,0.0,0.01301,1e-05,2.61802]
[1778186198694,42.92,80099.01,0.0,0.01302,1e-05,2.61917]
[1778186205745,42.94,80097.83,0.0,0.01305,1e-05,2.62419]
[1778186210779,42.96,80096.19,0.0,0.01306,1e-05,2.62629]
[1778186215813,42.98,80091.03,0.0,0.01304,1e-05,2.62312]
[1778186223875,43.0,80090.67,0.0,0.01308,1e-05,2.63043]
[1778186228904,43.02,80091.55,0.0,0.01312,1e-05,2.63691]
[1778186233939,43.04,80091.89,0.0,0.01315,1e-05,2.64238]
[1778186239013,43.05,80091.46,0.0,0.01318,1e-05,2.64643]
[1778186242038,43.06,80080.4,0.0,0.01308,1e-05,2.62871]
[1778186243045,43.07,80059.37,0.0,0.01288,1e-05,2.59464]
[1778186244052,43.07,80047.12,0.0,0.01276,1e-05,2.57325]
[1778186248085,43.11,80033.52,0.0,0.01271,1e-05,2.56326]
[1778186248631,43.11,80033.52,0.0,0.01271,1e-05,2.56326]
[1778186248872,43.11,80033.52,0.0,0.01271,1e-05,2.56326]
[1778186251110,43.16,80025.16,0.0,0.0127,1e-05,2.56098]
[1778186255138,43.2,80011.22,0.0,0.01264,1e-05,2.54987]
[1778186258857,43.21,80010.94,0.0,0.01265,1e-05,2.55268]
[1778186259166,43.22,80010.38,0.0,0.01266,1e-05,2.55281]
[1778186259820,43.22,80010.38,0.0,0.01266,1e-05,2.55281]
[1778186260179,43.22,80012.21,0.0,0.01268,1e-05,2.55706]
[1778186262187,43.23,79998.68,0.0,0.01256,1e-05,2.53596]
[1778186266220,43.31,79981.77,0.0,0.01254,1e-05,2.53121]
[1778186270251,43.39,79957.74,0.0,0.01245,1e-05,2.51543]
[1778186275287,43.44,79962.56,0.0,0.01258,1e-05,2.53727]
[1778186280331,43.52,79956.24,0.0,0.01266,1e-05,2.55135]
[1778186282336,43.56,79971.86,0.0,0.01288,1e-05,2.58988]
[1778186284368,43.57,79982.33,0.0,0.01299,1e-05,2.61008]
[1778186285369,43.57,79998.08,0.0,0.01316,1e-05,2.63954]
[1778186288455,43.58,80023.83,0.0,0.01342,1e-05,2.68693]
[1778186294317,43.59,80025.07,0.0,0.01347,1e-05,2.69427]
[1778186299468,43.61,80028.94,0.0,0.01354,1e-05,2.70618]
[1778186304505,43.62,80016.87,0.0,0.01344,1e-05,2.68886]
[1778186306517,43.63,80006.09,0.0,0.01334,1e-05,2.67147]
[1778186311551,43.64,80010.96,0.0,0.01341,1e-05,2.68291]
[1778186316588,43.66,80011.88,0.0,0.01344,1e-05,2.68891]
[1778186321622,43.67,80010.84,0.0,0.01345,1e-05,2.69139]
[1778186326665,43.69,80018.86,0.0,0.01356,1e-05,2.70997]
[1778186331694,43.7,80025.49,0.0,0.01365,1e-05,2.72596]
[1778186334712,43.71,80015.05,0.0,0.01356,1e-05,2.7097]
[1778186339747,43.72,80013.64,0.0,0.01357,1e-05,2.71136]
[1778186344782,43.73,80015.31,0.0,0.01361,1e-05,2.71846]
[1778186350374,43.75,80022.3,0.0,0.0137,1e-05,2.73418]
[1778186354881,43.76,80004.45,0.0,0.01355,1e-05,2.70703]
[1778186359915,43.77,80010.36,0.0,0.01363,1e-05,2.72171]
[1778186364958,43.79,79998.41,0.0,0.01353,1e-05,2.70437]
[1778186369995,43.8,79994.93,0.0,0.01352,1e-05,2.70239]
[1778186375030,43.81,80001.32,0.0,0.0136,1e-05,2.71621]
[1778186378052,43.82,79982.4,0.0,0.01342,1e-05,2.68494]
[1778186383087,43.84,79979.92,0.0,0.01342,1e-05,2.68477]
[1778186388123,43.87,79977.27,0.0,0.01346,1e-05,2.69172]
[1778186393770,43.88,79969.18,0.0,0.0134,1e-05,2.68069]
[1778186394589,43.89,79959.9,0.0,0.01331,1e-05,2.66515]
[1778186400217,43.91,79957.07,0.0,0.01332,1e-05,2.66622]
[1778186405252,43.92,79954.93,0.0,0.01332,1e-05,2.66669]
[1778186409280,43.93,79967.34,0.0,0.01347,1e-05,2.69196]
[1778186411294,43.94,79984.1,0.0,0.01365,1e-05,2.72338]
[1778186412460,43.94,79999.06,0.0,0.0138,1e-05,2.75099]
[1778186413382,43.94,79987.72,0.0,0.01369,1e-05,2.73132]
[1778186415951,43.94,79978.34,0.0,0.0136,1e-05,2.71526]
[1778186416338,43.95,79962.98,0.0,0.01345,1e-05,2.6887]
[1778186416825,43.95,79962.98,0.0,0.01345,1e-05,2.6887]
[1778186417346,43.98,79961.73,0.0,0.01349,1e-05,2.69596]
[1778186422392,43.99,79963.63,0.0,0.01353,1e-05,2.70246]
[1778186427444,44.0,79970.13,0.0,0.01362,1e-05,2.71785]
[1778186432481,44.01,79976.06,0.0,0.01369,1e-05,2.73046]
[1778186437525,44.02,79973.26,0.0,0.01368,1e-05,2.72907]
[1778186442560,44.04,79967.52,0.0,0.01365,1e-05,2.72319]
[1778186447594,44.05,79964.68,0.0,0.01364,1e-05,2.72177]
[1778186452631,44.06,79961.39,0.0,0.01363,1e-05,2.71954]
[1778186457666,44.07,79963.27,0.0,0.01367,1e-05,2.72647]
[1778186462701,44.09,79962.76,0.0,0.01369,1e-05,2.72909]
[1778186467735,44.1,79963.46,0.0,0.01371,1e-05,2.7338]
[1778186472770,44.11,79963.34,0.0,0.01373,1e-05,2.73703]
[1778186477805,44.12,79957.69,0.0,0.01369,1e-05,2.73037]
[1778186482840,44.13,79960.19,0.0,0.01374,1e-05,2.73829]
[1778186487877,44.14,79953.87,0.0,0.0137,1e-05,2.73041]
[1778186492911,44.15,79947.77,0.0,0.01365,1e-05,2.72142]
[1778186497945,44.16,79958.65,0.0,0.01378,1e-05,2.74422]
[1778186502983,44.17,79962.47,0.0,0.01383,1e-05,2.75432]
[1778186509714,44.19,79964.45,0.0,0.01388,1e-05,2.76234]
[1778186515068,44.2,79960.97,0.0,0.01386,1e-05,2.75931]
[1778186520101,44.21,79958.09,0.0,0.01385,1e-05,2.75732]
[1778186525139,44.22,79946.13,0.0,0.01375,1e-05,2.73909]
[1778186530175,44.23,79944.17,0.0,0.01375,1e-05,2.73889]
[1778186536214,44.24,79943.88,0.0,0.01377,1e-05,2.74232]
[1778186541252,44.25,79943.27,0.0,0.01378,1e-05,2.74451]
[1778186546285,44.26,79942.2,0.0,0.01379,1e-05,2.74589]
[1778186551319,44.28,79943.0,0.0,0.01381,1e-05,2.74898]
[1778186556355,44.29,79939.29,0.0,0.01379,1e-05,2.74572]
[1778186561392,44.3,79940.03,0.0,0.01382,1e-05,2.75045]
[1778186566434,44.31,79945.08,0.0,0.01389,1e-05,2.76286]
[1778186571466,44.32,79950.85,0.0,0.01397,1e-05,2.77652]
[1778186576501,44.33,79951.08,0.0,0.01399,1e-05,2.78012]
[1778186581535,44.34,79951.59,0.0,0.01401,1e-05,2.78417]
[1778186586571,44.35,79951.25,0.0,0.01403,1e-05,2.78664]
[1778186591608,44.36,79951.75,0.0,0.01405,1e-05,2.79059]
[1778186596643,44.37,79950.72,0.0,0.01406,1e-05,2.79175]
[1778186601679,44.38,79946.41,0.0,0.01403,1e-05,2.78702]
[1778186606716,44.39,79947.41,0.0,0.01406,1e-05,2.79191]
[1778186611756,44.4,79946.99,0.0,0.01406,1e-05,2.79257]
[1778186612763,44.4,79935.07,0.0,0.01395,1e-05,2.77237]
[1778186617798,44.41,79929.12,0.0,0.01391,1e-05,2.765]
[1778186622833,44.42,79923.99,0.0,0.01387,1e-05,2.7591]
[1778186626861,44.43,79922.73,0.0,0.01388,1e-05,2.75946]
[1778186627867,44.44,79922.22,0.0,0.01387,1e-05,2.7592]
[1778186632903,44.45,79920.57,0.0,0.01388,1e-05,2.75949]
[1778186637940,44.46,79920.26,0.0,0.01389,1e-05,2.76212]
[1778186642974,44.47,79917.03,0.0,0.01388,1e-05,2.75952]
[1778186644987,44.47,79927.95,0.0,0.014,1e-05,2.78032]
[1778186650027,44.48,79932.1,0.0,0.01406,1e-05,2.79079]
[1778186653049,44.49,79944.15,0.0,0.01419,1e-05,2.81432]
[1778186658084,44.49,79945.55,0.0,0.01422,1e-05,2.81961]
[1778186663117,44.5,79949.55,0.0,0.01428,1e-05,2.82963]
[1778186668153,44.51,79947.99,0.0,0.01428,1e-05,2.82949]
[1778186673187,44.52,79953.42,0.0,0.01434,1e-05,2.84038]
[1778186678224,44.53,79963.57,0.0,0.01447,1e-05,2.86154]
[1778186679231,44.53,79977.19,0.0,0.01461,1e-05,2.88712]
[1778186684266,44.54,79981.47,0.0,0.01467,1e-05,2.89716]
[1778186689301,44.54,79981.35,0.0,0.01468,1e-05,2.89896]
[1778186694341,44.55,79983.7,0.0,0.01472,1e-05,2.90526]
[1778186699371,44.56,79983.04,0.0,0.01472,1e-05,2.90591]
[1778186704424,44.56,79982.44,0.0,0.01473,1e-05,2.90661]
[1778186709445,44.57,79983.35,0.0,0.01475,1e-05,2.91005]
[1778186714481,44.57,79980.16,0.0,0.01472,1e-05,2.90588]
[1778186721199,44.58,79981.2,0.0,0.01475,1e-05,2.91021]
[1778186726567,44.59,79979.46,0.0,0.01474,1e-05,2.90866]
[1778186731603,44.59,79980.14,0.0,0.01475,1e-05,2.90988]
[1778186736637,44.6,79980.04,0.0,0.01476,1e-05,2.91134]
[1778186741678,44.6,79973.13,0.0,0.01469,1e-05,2.90016]
[1778186746709,44.61,79963.77,0.0,0.0146,1e-05,2.88464]
[1778186751744,44.61,79963.85,0.0,0.01462,1e-05,2.88665]
[1778186756780,44.62,79959.88,0.0,0.01458,1e-05,2.88118]
[1778186761815,44.62,79955.08,0.0,0.01454,1e-05,2.87427]
[1778186766849,44.63,79957.82,0.0,0.01459,1e-05,2.8813]
[1778186771885,44.64,79950.47,0.0,0.01452,1e-05,2.86978]
[1778186776919,44.65,79950.21,0.0,0.01453,1e-05,2.8718]
[1778186781954,44.65,79958.2,0.0,0.01463,1e-05,2.88852]
[1778186786990,44.66,79962.92,0.0,0.01469,1e-05,2.89916]
[1778186792025,44.66,79964.71,0.0,0.01471,1e-05,2.90262]
[1778186797060,44.67,79964.08,0.0,0.01471,1e-05,2.9029]
[1778186800081,44.67,79975.73,0.0,0.01485,1e-05,2.92591]
[1778186805118,44.68,79979.07,0.0,0.01489,1e-05,2.93368]
[1778186810152,44.68,79978.42,0.0,0.01489,1e-05,2.93402]
[1778186815188,44.69,79976.63,0.0,0.01488,1e-05,2.93225]
[1778186818863,44.69,79973.71,0.0,0.01486,1e-05,2.92776]
[1778186819214,44.69,79973.74,0.0,0.01486,1e-05,2.92814]
[1778186824249,44.7,79975.55,0.0,0.01489,1e-05,2.93309]
[1778186829284,44.7,79973.33,0.0,0.01487,1e-05,2.93051]
[1778186836333,44.71,79974.95,0.0,0.0149,1e-05,2.93571]
[1778186841369,44.71,79978.84,0.0,0.01495,1e-05,2.94446]
[1778186846403,44.72,79978.66,0.0,0.01496,1e-05,2.94558]
[1778186851439,44.72,79979.13,0.0,0.01497,1e-05,2.9462]
[1778186855063,44.72,79979.63,0.0,0.01497,1e-05,2.94742]
[1778186855109,44.73,79979.63,0.0,0.01498,1e-05,2.94829]
[1778186860501,44.73,79979.19,0.0,0.01498,1e-05,2.94889]
[1778186865536,44.74,79979.32,0.0,0.01499,1e-05,2.95053]
[1778186872259,44.74,79978.87,0.0,0.015,1e-05,2.95164]
[1778186877623,44.75,79977.84,0.0,0.015,1e-05,2.95111]
[1778186883282,44.75,79985.05,0.0,0.01508,1e-05,2.96597]
[1778186883293,44.75,79987.17,0.0,0.01511,1e-05,2.97021]
[1778186888698,44.75,79994.01,0.0,0.01519,1e-05,2.98435]
[1778186893735,44.76,80001.3,0.0,0.01528,1e-05,2.99937]
[1778186897986,44.76,80003.55,0.0,0.01531,1e-05,3.00432]
[1778186898043,44.76,80003.82,0.0,0.01531,1e-05,3.00529]
[1778186903803,44.77,80006.21,0.0,0.01534,1e-05,3.01095]
[1778186908838,44.77,80008.18,0.0,0.01537,1e-05,3.01579]
[1778186913873,44.77,80013.45,0.0,0.01543,1e-05,3.02517]
[1778186919916,44.78,80013.39,0.0,0.01544,1e-05,3.0263]
[1778186924951,44.78,80014.24,0.0,0.01545,1e-05,3.02896]
[1778186929987,44.78,80010.13,0.0,0.01541,1e-05,3.02221]
[1778186935022,44.79,80011.16,0.0,0.01543,1e-05,3.02527]
[1778186941066,44.79,80012.03,0.0,0.01545,1e-05,3.02846]
[1778186946096,44.79,80011.83,0.0,0.01545,1e-05,3.02917]
[1778186951133,44.8,80012.4,0.0,0.01547,1e-05,3.03135]
[1778186959188,44.78,80013.02,0.0,0.01543,1e-05,3.026]
[1778186963217,44.77,80027.2,0.0,0.01557,1e-05,3.04926]
[1778186965025,44.76,80028.39,0.0,0.01558,1e-05,3.05054]
[1778186965236,44.76,80028.85,0.0,0.01558,1e-05,3.05041]
[1778186970267,44.74,80027.7,0.0,0.01553,1e-05,3.04323]
[1778186975301,44.73,80024.39,0.0,0.01546,1e-05,3.03027]
[1778186980337,44.71,80026.55,0.0,0.01545,1e-05,3.0296]
[1778186985374,44.7,80029.77,0.0,0.01546,1e-05,3.03096]
[1778186991415,44.68,80031.26,0.0,0.01544,1e-05,3.02809]
[1778186999471,44.66,80030.88,0.0,0.01541,1e-05,3.02224]
[1778187004507,44.67,80040.07,0.0,0.01552,1e-05,3.04101]
[1778187009541,44.67,80038.74,0.0,0.01551,1e-05,3.03955]
[1778187014576,44.68,80038.86,0.0,0.01552,1e-05,3.04085]
[1778187019612,44.68,80038.58,0.0,0.01552,1e-05,3.04136]
[1778187024646,44.68,80040.22,0.0,0.01555,1e-05,3.04555]
[1778187029682,44.68,80030.95,0.0,0.01545,1e-05,3.02877]
[1778187034719,44.69,80025.98,0.0,0.01539,1e-05,3.01871]
[1778187039752,44.69,80024.76,0.0,0.01539,1e-05,3.01759]
[1778187044788,44.7,80024.63,0.0,0.01539,1e-05,3.01855]
[1778187049823,44.7,80023.99,0.0,0.01539,1e-05,3.01853]
[1778187054858,44.7,80023.65,0.0,0.01539,1e-05,3.01908]
[1778187061906,44.71,80022.89,0.0,0.0154,1e-05,3.0193]
[1778187066943,44.71,80018.89,0.0,0.01536,1e-05,3.0129]
[1778187071978,44.72,80019.7,0.0,0.01537,1e-05,3.01567]
[1778187077012,44.72,80019.64,0.0,0.01538,1e-05,3.01677]
[1778187082047,44.72,80019.84,0.0,0.01539,1e-05,3.01835]
[1778187088090,44.73,80019.94,0.0,0.0154,1e-05,3.01997]
[1778187093124,44.73,80020.07,0.0,0.0154,1e-05,3.01965]
[1778187100028,44.73,80020.01,0.0,0.0154,1e-05,3.01977]
[1778187100135,44.73,80020.01,0.0,0.0154,1e-05,3.01977]
[1778187100227,44.74,80018.52,0.0,0.01539,1e-05,3.01833]
[1778187106219,44.74,80008.14,0.0,0.01529,1e-05,3.00038]
[1778187111253,44.75,80009.16,0.0,0.01531,1e-05,3.00367]
[1778187116290,44.75,80013.62,0.0,0.01536,1e-05,3.01346]
[1778187121323,44.75,80013.92,0.0,0.01538,1e-05,3.0153]
[1778187126358,44.76,80013.98,0.0,0.01538,1e-05,3.01669]
[1778187131395,44.76,80015.09,0.0,0.0154,1e-05,3.02005]
[1778187136428,44.77,80016.21,0.0,0.01542,1e-05,3.02342]
[1778187141464,44.77,80016.24,0.0,0.01543,1e-05,3.02469]
[1778187146498,44.77,80011.8,0.0,0.01539,1e-05,3.01748]
[1778187151534,44.78,80013.67,0.0,0.01541,1e-05,3.02054]
[1778187156568,44.78,80010.33,0.0,0.01538,1e-05,3.01542]
[1778187161603,44.79,80004.02,0.0,0.01532,1e-05,3.00473]
[1778187164631,44.79,79990.68,0.0,0.01518,1e-05,2.98033]
[1778187170671,44.79,79987.47,0.0,0.01515,1e-05,2.97609]
[1778187175707,44.8,79987.79,0.0,0.01516,1e-05,2.97814]
[1778187180741,44.8,79984.31,0.0,0.01513,1e-05,2.973]
[1778187185776,44.81,79986.84,0.0,0.01517,1e-05,2.9791]
[1778187190811,44.81,79983.19,0.0,0.01514,1e-05,2.97353]
[1778187195846,44.82,79978.21,0.0,0.01509,1e-05,2.96548]
[1778187200881,44.82,79980.49,0.0,0.01512,1e-05,2.97101]
[1778187205921,44.82,79979.04,0.0,0.01511,1e-05,2.96951]
[1778187209945,44.83,79968.27,0.0,0.015,1e-05,2.95033]
[1778187212966,44.83,79958.45,0.0,0.01489,1e-05,2.9311]
[1778187218001,44.83,79957.19,0.0,0.01489,1e-05,2.93025]
[1778187223037,44.84,79959.15,0.0,0.01492,1e-05,2.93538]
[1778187228073,44.84,79959.9,0.0,0.01493,1e-05,2.93823]
[1778187233119,44.85,79958.96,0.0,0.01493,1e-05,2.93792]
[1778187238149,44.85,79960.05,0.0,0.01495,1e-05,2.94137]
[1778187243182,44.86,79953.71,0.0,0.01489,1e-05,2.93105]
[1778187249224,44.86,79952.29,0.0,0.01489,1e-05,2.9302]
[1778187254963,44.87,79953.12,0.0,0.01491,1e-05,2.93349]
[1778187260300,44.87,79949.8,0.0,0.01488,1e-05,2.92877]
[1778187266344,44.88,79950.08,0.0,0.01489,1e-05,2.931]
[1778187273392,44.88,79948.94,0.0,0.01488,1e-05,2.92913]
[1778187278428,44.89,79945.34,0.0,0.01486,1e-05,2.92412]
[1778187283463,44.89,79946.47,0.0,0.01488,1e-05,2.92762]
[1778187288499,44.9,79946.37,0.0,0.01488,1e-05,2.92885]
[1778187293533,44.9,79944.25,0.0,0.01487,1e-05,2.92635]
[1778187299576,44.91,79939.86,0.0,0.01483,1e-05,2.92001]
[1778187304610,44.91,79934.45,0.0,0.01478,1e-05,2.91157]
[1778187309646,44.92,79935.76,0.0,0.01481,1e-05,2.9156]
[1778187315689,44.93,79935.34,0.0,0.01481,1e-05,2.91676]
[1778187320724,44.93,79936.33,0.0,0.01483,1e-05,2.92019]
[1778187325759,44.94,79936.36,0.0,0.01484,1e-05,2.92184]
[1778187330793,44.94,79934.45,0.0,0.01483,1e-05,2.91991]
[1778187335830,44.95,79935.09,0.0,0.01484,1e-05,2.92101]
[1778187340863,44.95,79937.99,0.0,0.01488,1e-05,2.92799]
[1778187345898,44.96,79940.21,0.0,0.01492,1e-05,2.93369]
[1778187353961,44.96,79941.14,0.0,0.01494,1e-05,2.93792]
[1778187358990,44.97,79941.3,0.0,0.01495,1e-05,2.93975]
[1778187364025,44.97,79940.83,0.0,0.01495,1e-05,2.94039]
[1778187372081,44.98,79940.92,0.0,0.01497,1e-05,2.94294]
[1778187380138,44.99,79940.54,0.0,0.01498,1e-05,2.94459]
[1778187383159,44.99,79929.22,0.0,0.01486,1e-05,2.92444]
[1778187388195,45.0,79922.85,0.0,0.0148,1e-05,2.91436]
[1778187393228,45.0,79914.56,0.0,0.01472,1e-05,2.89913]
[1778187399270,45.01,79909.46,0.0,0.01468,1e-05,2.892]
[1778187405313,45.02,79909.87,0.0,0.0147,1e-05,2.89501]
[1778187410348,45.02,79912.23,0.0,0.01473,1e-05,2.9012]
[1778187415383,45.03,79916.25,0.0,0.01478,1e-05,2.91041]
[1778187422433,45.04,79916.5,0.0,0.0148,1e-05,2.91331]
[1778187427467,45.04,79915.45,0.0,0.0148,1e-05,2.91309]
[1778187432502,45.05,79912.46,0.0,0.01478,1e-05,2.9093]
[1778187437545,45.05,79913.15,0.0,0.0148,1e-05,2.9123]
[1778187442576,45.06,79915.3,0.0,0.01483,1e-05,2.91829]
[1778187447608,45.07,79916.32,0.0,0.01485,1e-05,2.92182]
[1778187452643,45.07,79914.21,0.0,0.01483,1e-05,2.91789]
[1778187457677,45.08,79908.24,0.0,0.01478,1e-05,2.90857]
[1778187462713,45.08,79904.75,0.0,0.01475,1e-05,2.90391]
[1778187467748,45.09,79902.84,0.0,0.01474,1e-05,2.90217]
[1778187472782,45.09,79900.6,0.0,0.01473,1e-05,2.89983]
[1778187477817,45.1,79901.29,0.0,0.01474,1e-05,2.90284]
[1778187482852,45.1,79903.56,0.0,0.01478,1e-05,2.90871]
[1778187487887,45.11,79902.65,0.0,0.01478,1e-05,2.90869]
[1778187492922,45.11,79900.02,0.0,0.01476,1e-05,2.90552]
[1778187497957,45.12,79901.18,0.0,0.01478,1e-05,2.90933]
[1778187502992,45.13,79903.36,0.0,0.01482,1e-05,2.91494]
[1778187508027,45.13,79902.67,0.0,0.01482,1e-05,2.91523]
[1778187513062,45.14,79902.4,0.0,0.01482,1e-05,2.91459]
[1778187518098,45.14,79900.18,0.0,0.0148,1e-05,2.91207]
[1778187523132,45.15,79894.02,0.0,0.01475,1e-05,2.90237]
[1778187527899,45.15,79883.34,0.0,0.01464,1e-05,2.88447]
[1778187532093,45.15,79877.17,0.0,0.01458,1e-05,2.87396]
[1778187532208,45.16,79872.03,0.0,0.01453,1e-05,2.86536]
[1778187537970,45.16,79875.55,0.0,0.01458,1e-05,2.87417]
[1778187543866,45.17,79878.81,0.0,0.01463,1e-05,2.8817]
[1778187543925,45.17,79880.27,0.0,0.01465,1e-05,2.88516]
[1778187549326,45.18,79886.6,0.0,0.01473,1e-05,2.89866]
[1778187554361,45.18,79893.68,0.0,0.01481,1e-05,2.91356]
[1778187561410,45.19,79894.01,0.0,0.01483,1e-05,2.91669]
[1778187566450,45.2,79893.22,0.0,0.01483,1e-05,2.91702]
[1778187571483,45.2,79900.42,0.0,0.01491,1e-05,2.93029]
[1778187573461,45.2,79902.68,0.0,0.01494,1e-05,2.9348]
[1778187573561,45.2,79903.21,0.0,0.01494,1e-05,2.9361]
[1778187579539,45.21,79900.6,0.0,0.01493,1e-05,2.9332]
[1778187587595,45.22,79899.49,0.0,0.01493,1e-05,2.93374]
[1778187592629,45.22,79898.45,0.0,0.01493,1e-05,2.93344]
[1778187597667,45.23,79900.59,0.0,0.01496,1e-05,2.93898]
[1778187601327,45.23,79901.0,0.0,0.01497,1e-05,2.94067]
[1778187602045,45.23,79919.53,0.0,0.01518,1e-05,2.97575]
[1778187607738,45.24,79917.14,0.0,0.01516,1e-05,2.97253]
[1778187612774,45.24,79913.6,0.0,0.01513,1e-05,2.9672]
[1778187618815,45.25,79907.96,0.0,0.01508,1e-05,2.9586]
[1778187623852,45.25,79908.92,0.0,0.0151,1e-05,2.96173]
[1778187628885,45.26,79905.2,0.0,0.01506,1e-05,2.95619]
[1778187634929,45.26,79903.72,0.0,0.01505,1e-05,2.95341]
[1778187639963,45.27,79895.7,0.0,0.01497,1e-05,2.94001]
[1778187644997,45.27,79892.41,0.0,0.01494,1e-05,2.93541]
[1778187652047,45.28,79889.58,0.0,0.01493,1e-05,2.93225]
[1778187657085,45.28,79888.2,0.0,0.01492,1e-05,2.93116]
[1778187662116,45.29,79886.23,0.0,0.01491,1e-05,2.92897]
[1778187668886,45.29,79886.38,0.0,0.01492,1e-05,2.93122]
[1778187674200,45.3,79885.02,0.0,0.01491,1e-05,2.9301]
[1778187679236,45.3,79884.6,0.0,0.01492,1e-05,2.93069]
[1778187684270,45.31,79888.42,0.0,0.01497,1e-05,2.93902]
[1778187689305,45.31,79887.86,0.0,0.01497,1e-05,2.93925]
[1778187696354,45.32,79886.65,0.0,0.01496,1e-05,2.93707]
[1778187705418,45.32,79885.16,0.0,0.01495,1e-05,2.93659]
[1778187710452,45.33,79883.64,0.0,0.01495,1e-05,2.93503]
[1778187719236,45.34,79884.62,0.0,0.01497,1e-05,2.93902]
[1778187729308,45.34,79883.84,0.0,0.01498,1e-05,2.93995]
[1778187732651,45.34,79877.96,0.0,0.01492,1e-05,2.92959]
[1778187733212,45.34,79877.96,0.0,0.01492,1e-05,2.92959]
[1778187733263,45.35,79828.81,0.0,0.0144,1e-05,2.84038]
[1778187734621,45.35,79800.5,0.0,0.01411,1e-05,2.79046]
[1778187735631,45.35,79811.09,0.0,0.01422,1e-05,2.80977]
[1778187737014,45.35,79811.09,0.0,0.01422,1e-05,2.80977]
[1778187737097,45.35,79817.73,0.0,0.01429,1e-05,2.82208]
[1778187740365,45.35,79818.9,0.0,0.01431,1e-05,2.82502]
[1778187740674,45.36,79819.51,0.0,0.01432,1e-05,2.82696]
[1778187742686,45.36,79839.93,0.0,0.01454,1e-05,2.86454]
[1778187747718,45.36,79840.49,0.0,0.01456,1e-05,2.86731]
[1778187752753,45.37,79837.39,0.0,0.01452,1e-05,2.86179]
[1778187757787,45.38,79839.35,0.0,0.01456,1e-05,2.86716]
[1778187763830,45.38,79834.53,0.0,0.01452,1e-05,2.86065]
[1778187769872,45.39,79836.16,0.0,0.01455,1e-05,2.86588]
[1778187774925,45.4,79844.59,0.0,0.01465,1e-05,2.88302]
[1778187780949,45.4,79848.21,0.0,0.0147,1e-05,2.89169]
[1778187789743,45.41,79851.23,0.0,0.01475,1e-05,2.90026]
[1778187799074,45.42,79851.74,0.0,0.01477,1e-05,2.90416]
[1778187808140,45.43,79851.12,0.0,0.01478,1e-05,2.90594]
[1778187815186,45.44,79861.93,0.0,0.0149,1e-05,2.92611]
[1778187821229,45.44,79863.07,0.0,0.01492,1e-05,2.9299]
[1778187830132,45.45,79864.12,0.0,0.01495,1e-05,2.93428]
[1778187840202,45.46,79866.31,0.0,0.01499,1e-05,2.94092]
[1778187847412,45.47,79869.9,0.0,0.01504,1e-05,2.94933]
[1778187858485,45.48,79872.84,0.0,0.01509,1e-05,2.95749]
[1778187864531,45.48,79874.94,0.0,0.01512,1e-05,2.96284]
[1778187870412,45.48,79867.44,0.0,0.01504,1e-05,2.95045]
[1778187875607,45.49,79868.93,0.0,0.01506,1e-05,2.95282]
[1778187882656,45.5,79869.93,0.0,0.01508,1e-05,2.95653]
[1778187887693,45.5,79870.9,0.0,0.0151,1e-05,2.95992]
[1778187892727,45.5,79870.61,0.0,0.01511,1e-05,2.9607]
[1778187900621,45.51,79869.57,0.0,0.01511,1e-05,2.96064]
[1778187906128,45.51,79869.2,0.0,0.01511,1e-05,2.96076]
[1778187906130,45.51,79861.33,0.0,0.01503,1e-05,2.94667]
[1778187911860,45.52,79861.99,0.0,0.01504,1e-05,2.94943]
[1778187916895,45.52,79865.46,0.0,0.01509,1e-05,2.95723]
[1778187920910,45.52,79865.46,0.0,0.01509,1e-05,2.95723]
[1778187921008,45.53,79865.25,0.0,0.01509,1e-05,2.95794]
[1778187929986,45.54,79862.79,0.0,0.01508,1e-05,2.95586]
[1778187932003,45.54,79853.32,0.0,0.01497,1e-05,2.93725]
[1778187939049,45.54,79851.01,0.0,0.01496,1e-05,2.935]
[1778187944084,45.55,79847.09,0.0,0.01493,1e-05,2.92923]
[1778187950127,45.55,79846.97,0.0,0.01494,1e-05,2.9307]
[1778187957175,45.56,79847.84,0.0,0.01496,1e-05,2.93418]
[1778187962210,45.56,79845.83,0.0,0.01494,1e-05,2.93181]
[1778187967245,45.57,79836.32,0.0,0.01485,1e-05,2.91571]
[1778187972282,45.57,79834.54,0.0,0.01484,1e-05,2.91391]
[1778187978329,45.58,79833.09,0.0,0.01483,1e-05,2.91301]
[1778187983358,45.58,79822.91,0.0,0.01473,1e-05,2.89597]
[1778187988394,45.59,79814.03,0.0,0.01465,1e-05,2.88146]
[1778187993429,45.59,79814.92,0.0,0.01466,1e-05,2.88308]
[1778187998463,45.6,79819.36,0.0,0.01472,1e-05,2.8928]
[1778188003499,45.61,79820.91,0.0,0.01474,1e-05,2.89726]
[1778188008534,45.61,79816.81,0.0,0.01471,1e-05,2.8915]
[1778188015584,45.62,79814.42,0.0,0.0147,1e-05,2.8896]
[1778188018608,45.62,79784.11,0.0,0.01439,1e-05,2.83656]
[1778188020621,45.64,79773.3,0.0,0.01431,1e-05,2.82188]
[1778188022266,45.65,79777.18,0.0,0.01438,1e-05,2.83329]
[1778188022648,45.66,79776.14,0.0,0.01437,1e-05,2.8323]
[1778188024368,45.66,79769.93,0.0,0.01431,1e-05,2.82124]
[1778188024666,45.67,79766.01,0.0,0.0143,1e-05,2.81916]
[1778188026257,45.67,79765.01,0.0,0.01429,1e-05,2.81783]
[1778188026677,45.67,79763.95,0.0,0.01428,1e-05,2.81595]
[1778188027692,45.67,79748.94,0.0,0.01412,1e-05,2.78808]
[1778188028256,45.67,79748.94,0.0,0.01412,1e-05,2.78808]
[1778188028317,45.67,79748.94,0.0,0.01412,1e-05,2.78808]
[1778188029123,45.67,79751.92,0.0,0.01415,1e-05,2.79333]
[1778188034734,45.66,79756.06,0.0,0.01417,1e-05,2.79673]
[1778188039780,45.65,79751.57,0.0,0.0141,1e-05,2.78563]
[1778188042402,45.64,79748.35,0.0,0.01406,1e-05,2.77814]
[1778188047824,45.63,79752.0,0.0,0.01407,1e-05,2.78104]
[1778188050676,45.63,79752.23,0.0,0.01408,1e-05,2.78144]
[1778188055884,45.61,79760.52,0.0,0.01413,1e-05,2.79018]
[1778188061758,45.6,79757.16,0.0,0.01407,1e-05,2.78069]
[1778188063776,45.6,79757.16,0.0,0.01407,1e-05,2.78069]
[1778188067938,45.59,79749.58,0.0,0.01398,1e-05,2.76397]
[1778188072998,45.58,79752.61,0.0,0.01399,1e-05,2.766]
[1778188078034,45.57,79746.18,0.0,0.0139,1e-05,2.75153]
[1778188078977,45.57,79746.18,0.0,0.0139,1e-05,2.75153]
[1778188083355,45.52,79739.88,0.0,0.01375,1e-05,2.72575]
[1778188087098,45.51,79720.19,0.0,0.01355,1e-05,2.68949]
[1778188090197,45.51,79725.28,0.0,0.01359,1e-05,2.69741]
[1778188093198,45.5,79716.29,0.0,0.0135,1e-05,2.68069]
[1778188099181,45.49,79713.48,0.0,0.01345,1e-05,2.67255]
[1778188103796,45.49,79715.93,0.0,0.01347,1e-05,2.67548]
[1778188108375,45.47,79683.43,0.0,0.01312,1e-05,2.61469]
[1778188111671,45.45,79683.55,0.0,0.01308,1e-05,2.6081]
[1778188117314,45.43,79683.57,0.0,0.01304,1e-05,2.6016]
[1778188122349,45.42,79683.98,0.0,0.01304,1e-05,2.60075]
[1778188124360,45.41,79697.06,0.0,0.01314,1e-05,2.61903]
[1778188129397,45.4,79693.8,0.0,0.01308,1e-05,2.60902]
[1778188134431,45.39,79700.71,0.0,0.01314,1e-05,2.61906]
[1778188135354,45.39,79700.71,0.0,0.01314,1e-05,2.61906]
[1778188137892,45.39,79693.31,0.0,0.01307,1e-05,2.606]
[1778188140364,45.38,79680.04,0.0,0.01292,1e-05,2.58066]
[1778188140585,45.38,79673.12,0.0,0.01286,1e-05,2.56892]
[1778188141085,45.38,79673.12,0.0,0.01286,1e-05,2.56892]
[1778188141487,45.37,79673.12,0.0,0.01284,1e-05,2.56669]
[1778188142759,45.37,79673.12,0.0,0.01284,1e-05,2.56669]
[1778188142833,45.37,79671.62,0.0,0.01283,1e-05,2.56398]
[1778188145432,45.37,79671.24,0.0,0.01282,1e-05,2.56292]
[1778188145534,45.37,79674.2,0.0,0.01285,1e-05,2.56762]
[1778188147744,45.36,79674.2,0.0,0.01285,1e-05,2.5674]
[1778188147748,45.36,79674.93,0.0,0.01285,1e-05,2.56839]
[1778188153576,45.36,79672.47,0.0,0.01282,1e-05,2.56298]
[1778188155187,45.36,79673.3,0.0,0.01283,1e-05,2.56413]
[1778188155591,45.36,79672.96,0.0,0.01282,1e-05,2.56335]
[1778188156959,45.36,79678.8,0.0,0.01288,1e-05,2.57282]
[1778188157605,45.36,79679.71,0.0,0.01288,1e-05,2.57409]
[1778188161633,45.35,79668.01,0.0,0.01277,1e-05,2.55378]
[1778188166667,45.35,79665.19,0.0,0.01274,1e-05,2.54811]
[1778188171702,45.35,79666.57,0.0,0.01274,1e-05,2.54778]
[1778188176739,45.34,79666.13,0.0,0.01273,1e-05,2.54596]
[1778188181772,45.33,79668.73,0.0,0.01273,1e-05,2.54707]
[1778188185644,45.31,79671.12,0.0,0.01273,1e-05,2.54628]
[1778188188277,45.3,79677.61,0.0,0.01276,1e-05,2.5522]
[1778188193861,45.28,79678.3,0.0,0.01274,1e-05,2.548]
[1778188198895,45.28,79678.67,0.0,0.01273,1e-05,2.54753]
[1778188203931,45.27,79678.82,0.0,0.01273,1e-05,2.54671]
[1778188208968,45.25,79678.88,0.0,0.01269,1e-05,2.54027]
[1778188215015,45.21,79679.76,0.0,0.01263,1e-05,2.53048]
[1778188221055,45.17,79679.61,0.0,0.01258,1e-05,2.52033]
[1778188225083,45.17,79692.03,0.0,0.01269,1e-05,2.54015]
[1778188230119,45.17,79692.39,0.0,0.01269,1e-05,2.53982]
[1778188235152,45.17,79702.06,0.0,0.01276,1e-05,2.55337]
[1778188240187,45.16,79707.61,0.0,0.01281,1e-05,2.56156]
[1778188245223,45.16,79711.04,0.0,0.01284,1e-05,2.56625]
[1778188250261,45.16,79712.97,0.0,0.01285,1e-05,2.56847]
[1778188255609,45.15,79715.89,0.0,0.01287,1e-05,2.57235]
[1778188258999,45.15,79707.23,0.0,0.01279,1e-05,2.55733]
[1778188264363,45.15,79711.11,0.0,0.01282,1e-05,2.56256]
[1778188269397,45.14,79711.71,0.0,0.01282,1e-05,2.56262]
[1778188274434,45.14,79713.63,0.0,0.01283,1e-05,2.56485]
[1778188279470,45.14,79720.54,0.0,0.01289,1e-05,2.57537]
[1778188284505,45.13,79722.35,0.0,0.0129,1e-05,2.5773]
[1778188289540,45.13,79724.44,0.0,0.01291,1e-05,2.57968]
[1778188293567,45.12,79742.18,0.0,0.01307,1e-05,2.60694]
[1778188298602,45.12,79743.6,0.0,0.01307,1e-05,2.60791]
[1778188304644,45.11,79743.05,0.0,0.01306,1e-05,2.60529]
[1778188309679,45.11,79742.43,0.0,0.01304,1e-05,2.60281]
[1778188314716,45.1,79743.35,0.0,0.01304,1e-05,2.60289]
[1778188319751,45.1,79743.13,0.0,0.01303,1e-05,2.60104]
[1778188324785,45.09,79746.51,0.0,0.01306,1e-05,2.60522]
[1778188329820,45.09,79752.12,0.0,0.0131,1e-05,2.61313]
[1778188334925,45.08,79753.46,0.0,0.01311,1e-05,2.61408]
[1778188337560,45.08,79758.72,0.0,0.01315,1e-05,2.62199]
[1778188342912,45.07,79759.61,0.0,0.01315,1e-05,2.62145]
[1778188347948,45.07,79760.79,0.0,0.01315,1e-05,2.62177]
[1778188353992,45.06,79761.56,0.0,0.01314,1e-05,2.61948]
[1778188359026,45.05,79766.85,0.0,0.01318,1e-05,2.62682]
[1778188366074,45.05,79769.3,0.0,0.01319,1e-05,2.62863]
[1778188371109,45.04,79761.83,0.0,0.01311,1e-05,2.61432]
[1778188377151,45.03,79758.18,0.0,0.01306,1e-05,2.6064]
[1778188382186,45.03,79760.89,0.0,0.01308,1e-05,2.60957]
[1778188387221,45.03,79760.22,0.0,0.01307,1e-05,2.607]
[1778188392256,45.02,79763.8,0.0,0.01309,1e-05,2.61161]
[1778188397291,45.02,79764.28,0.0,0.01309,1e-05,2.61098]
[1778188402111,45.01,79764.53,0.0,0.01309,1e-05,2.61055]
[1778188404175,45.01,79796.83,0.0,0.01339,1e-05,2.66457]
[1778188405078,45.01,79796.83,0.0,0.01339,1e-05,2.66457]
[1778188407239,45.01,79797.34,0.0,0.01339,1e-05,2.6647]
[1778188408380,45.0,79770.82,0.0,0.01313,1e-05,2.61855]
[1778188411160,45.0,79764.16,0.0,0.01307,1e-05,2.60696]
[1778188416436,45.0,79776.31,0.0,0.01316,1e-05,2.62414]
[1778188420464,44.99,79788.87,0.0,0.01328,1e-05,2.64434]
[1778188425499,44.98,79793.95,0.0,0.01332,1e-05,2.65096]
[1778188430534,44.98,79793.12,0.0,0.0133,1e-05,2.64776]
[1778188435573,44.97,79790.44,0.0,0.01326,1e-05,2.6414]
[1778188440606,44.97,79788.4,0.0,0.01323,1e-05,2.63618]
[1778188445641,44.96,79795.64,0.0,0.01329,1e-05,2.64677]
[1778188450677,44.95,79791.49,0.0,0.01324,1e-05,2.63789]
[1778188455711,44.95,79792.96,0.0,0.01325,1e-05,2.63864]
[1778188462760,44.94,79792.96,0.0,0.01323,1e-05,2.63616]
[1778188467795,44.93,79792.64,0.0,0.01322,1e-05,2.63384]
[1778188472831,44.93,79792.02,0.0,0.01319,1e-05,2.62944]
[1778188478874,44.92,79791.89,0.0,0.01318,1e-05,2.62717]
[1778188483908,44.92,79791.97,0.0,0.01317,1e-05,2.62562]
[1778188488943,44.91,79792.15,0.0,0.01316,1e-05,2.62426]
[1778188493979,44.9,79788.17,0.0,0.01312,1e-05,2.61585]
[1778188501034,44.9,79789.52,0.0,0.01312,1e-05,2.61593]
[1778188507078,44.89,79790.59,0.0,0.01312,1e-05,2.61586]
[1778188510099,44.89,79779.17,0.0,0.013,1e-05,2.59561]
[1778188515134,44.88,79772.08,0.0,0.01292,1e-05,2.58231]
[1778188520169,44.88,79771.7,0.0,0.01291,1e-05,2.5804]
[1778188525204,44.87,79767.53,0.0,0.01287,1e-05,2.57219]
[1778188530238,44.87,79759.35,0.0,0.01278,1e-05,2.5574]
[1778188535273,44.87,79753.71,0.0,0.01272,1e-05,2.54545]
[1778188540313,44.86,79755.18,0.0,0.01272,1e-05,2.547]
[1778188545348,44.86,79755.97,0.0,0.01273,1e-05,2.54742]
[1778188550388,44.86,79755.88,0.0,0.01272,1e-05,2.54639]
[1778188555421,44.85,79754.94,0.0,0.01271,1e-05,2.54395]
[1778188560458,44.85,79752.81,0.0,0.01268,1e-05,2.53956]
[1778188562474,44.85,79741.62,0.0,0.01258,1e-05,2.52068]
[1778188567509,44.85,79733.21,0.0,0.01249,1e-05,2.50624]
[1778188572545,44.85,79734.62,0.0,0.0125,1e-05,2.50805]
[1778188577580,44.85,79740.39,0.0,0.01255,1e-05,2.51706]
[1778188578789,44.85,79740.39,0.0,0.01255,1e-05,2.51706]
[1778188584628,44.84,79749.19,0.0,0.01263,1e-05,2.53073]
[1778188589667,44.84,79760.19,0.0,0.01273,1e-05,2.5481]
[1778188594700,44.84,79761.91,0.0,0.01273,1e-05,2.54857]
[1778188599737,44.83,79764.49,0.0,0.01275,1e-05,2.55203]
[1778188604771,44.83,79761.71,0.0,0.01272,1e-05,2.54651]
[1778188609807,44.83,79773.58,0.0,0.01283,1e-05,2.56539]
[1778188614842,44.82,79781.96,0.0,0.0129,1e-05,2.5784]
[1778188619876,44.82,79789.94,0.0,0.01297,1e-05,2.59068]
[1778188624911,44.81,79796.45,0.0,0.01303,1e-05,2.60044]
[1778188629947,44.81,79797.63,0.0,0.01303,1e-05,2.6011]
[1778188635806,44.8,79797.05,0.0,0.01302,1e-05,2.59852]
[1778188641023,44.8,79798.15,0.0,0.01302,1e-05,2.59905]
[1778188646059,44.8,79802.19,0.0,0.01305,1e-05,2.60458]
[1778188651093,44.79,79804.52,0.0,0.01306,1e-05,2.60563]
[1778188656135,44.79,79808.67,0.0,0.01309,1e-05,2.61137]
[1778188661165,44.78,79817.29,0.0,0.01317,1e-05,2.6247]
[1778188666199,44.78,79817.66,0.0,0.01316,1e-05,2.62391]
[1778188671234,44.77,79817.67,0.0,0.01315,1e-05,2.62255]
[1778188676269,44.77,79824.93,0.0,0.01322,1e-05,2.63363]
[1778188682312,44.76,79826.95,0.0,0.01323,1e-05,2.63543]
[1778188687354,44.76,79830.61,0.0,0.01325,1e-05,2.64035]
[1778188692390,44.75,79835.78,0.0,0.0133,1e-05,2.64787]
[1778188693606,44.75,79836.54,0.0,0.0133,1e-05,2.6489]
[1778188694404,44.75,79852.42,0.0,0.01346,1e-05,2.67608]
[1778188696636,44.75,79861.9,0.0,0.01355,1e-05,2.6919]
[1778188702460,44.74,79854.61,0.0,0.01346,1e-05,2.67712]
[1778188707493,44.74,79848.32,0.0,0.01339,1e-05,2.66462]
[1778188712529,44.73,79846.19,0.0,0.01335,1e-05,2.65777]
[1778188717565,44.73,79847.89,0.0,0.01336,1e-05,2.65918]
[1778188722600,44.72,79846.31,0.0,0.01334,1e-05,2.6549]
[1778188727634,44.71,79849.38,0.0,0.01336,1e-05,2.65866]
[1778188732669,44.71,79853.83,0.0,0.01339,1e-05,2.66477]
[1778188737704,44.7,79854.55,0.0,0.01339,1e-05,2.66428]
[1778188742740,44.7,79858.84,0.0,0.01342,1e-05,2.66992]
[1778188747779,44.69,79860.23,0.0,0.01342,1e-05,2.67011]
[1778188752810,44.68,79860.23,0.0,0.01341,1e-05,2.66824]
[1778188757845,44.68,79867.56,0.0,0.01347,1e-05,2.67909]
[1778188759859,44.68,79854.69,0.0,0.01334,1e-05,2.656]
[1778188764894,44.67,79852.21,0.0,0.01331,1e-05,2.65004]
[1778188769929,44.66,79853.84,0.0,0.01331,1e-05,2.65121]
[1778188774965,44.66,79855.8,0.0,0.01332,1e-05,2.65132]
[1778188779999,44.65,79867.48,0.0,0.01342,1e-05,2.66983]
[1778188785035,44.65,79871.82,0.0,0.01345,1e-05,2.67551]
[1778188790070,44.64,79874.96,0.0,0.01347,1e-05,2.67909]
[1778188795105,44.63,79875.68,0.0,0.01347,1e-05,2.67845]
[1778188800141,44.63,79871.06,0.0,0.01341,1e-05,2.66854]
[1778188805174,44.62,79869.43,0.0,0.01339,1e-05,2.66392]
[1778188810210,44.62,79867.33,0.0,0.01336,1e-05,2.65849]
[1778188817258,44.61,79863.77,0.0,0.01331,1e-05,2.64988]
[1778188824308,44.6,79861.94,0.0,0.01327,1e-05,2.64431]
[1778188831357,44.59,79861.68,0.0,0.01325,1e-05,2.63988]
[1778188837214,44.58,79862.52,0.0,0.01325,1e-05,2.6393]
[1778188847286,44.57,79863.27,0.0,0.01323,1e-05,2.63723]
[1778188852507,44.57,79864.0,0.0,0.01323,1e-05,2.63682]
[1778188861571,44.56,79864.84,0.0,0.01322,1e-05,2.63527]
[1778188867426,44.55,79865.56,0.0,0.01322,1e-05,2.63452]
[1778188872648,44.54,79865.57,0.0,0.01321,1e-05,2.63289]
[1778188880703,44.54,79865.47,0.0,0.01319,1e-05,2.63012]
[1778188887566,44.53,79868.98,0.0,0.01321,1e-05,2.63385]
[1778188892788,44.52,79866.91,0.0,0.01318,1e-05,2.627]
[1778188897825,44.52,79867.33,0.0,0.01317,1e-05,2.62606]
[1778188902859,44.51,79870.98,0.0,0.0132,1e-05,2.63064]
[1778188907893,44.51,79872.6,0.0,0.0132,1e-05,2.63176]
[1778188912928,44.5,79869.03,0.0,0.01316,1e-05,2.62401]
[1778188917967,44.49,79871.18,0.0,0.01317,1e-05,2.62583]
[1778188923004,44.49,79872.79,0.0,0.01317,1e-05,2.62704]
[1778188928038,44.48,79874.59,0.0,0.01318,1e-05,2.62857]
[1778188934083,44.48,79875.63,0.0,0.01318,1e-05,2.62847]
[1778188939118,44.47,79873.9,0.0,0.01316,1e-05,2.62393]
[1778188944152,44.47,79873.51,0.0,0.01314,1e-05,2.62174]
[1778188949188,44.46,79874.09,0.0,0.01314,1e-05,2.62121]
[1778188954223,44.46,79864.04,0.0,0.01303,1e-05,2.60093]
[1778188959258,44.45,79859.99,0.0,0.01298,1e-05,2.59281]
[1778188961272,44.45,79849.38,0.0,0.01288,1e-05,2.57435]
[1778188966307,44.45,79837.2,0.0,0.01275,1e-05,2.55291]
[1778188971342,44.45,79836.12,0.0,0.01274,1e-05,2.55041]
[1778188976378,44.44,79834.12,0.0,0.01272,1e-05,2.54644]
[1778188981413,44.44,79833.35,0.0,0.01271,1e-05,2.5446]
[1778188986447,44.44,79832.53,0.0,0.0127,1e-05,2.54271]
[1778188993497,44.44,79831.29,0.0,0.01268,1e-05,2.54]
[1778188998532,44.44,79833.37,0.0,0.0127,1e-05,2.54304]
[1778189003566,44.44,79834.97,0.0,0.01271,1e-05,2.54525]
[1778189005580,44.43,79845.65,0.0,0.01281,1e-05,2.56304]
[1778189010616,44.43,79851.95,0.0,0.01287,1e-05,2.57301]
[1778189015650,44.43,79852.86,0.0,0.01286,1e-05,2.57218]
[1778189021693,44.43,79855.02,0.0,0.01288,1e-05,2.57477]
[1778189027734,44.42,79854.35,0.0,0.01287,1e-05,2.57254]
[1778189035791,44.42,79854.81,0.0,0.01286,1e-05,2.57197]
[1778189041831,44.41,79854.78,0.0,0.01286,1e-05,2.57097]
[1778189048882,44.41,79856.42,0.0,0.01287,1e-05,2.57268]
[1778189051906,44.41,79867.86,0.0,0.01297,1e-05,2.59165]
[1778189056938,44.41,79872.68,0.0,0.01301,1e-05,2.59888]
[1778189061973,44.4,79872.9,0.0,0.01301,1e-05,2.59822]
[1778189067013,44.4,79870.25,0.0,0.01298,1e-05,2.59264]
[1778189073053,44.39,79867.1,0.0,0.01293,1e-05,2.58451]
[1778189078931,44.39,79867.55,0.0,0.01293,1e-05,2.58414]
[1778189084129,44.39,79871.11,0.0,0.01296,1e-05,2.58925]
[1778189089165,44.38,79870.47,0.0,0.01295,1e-05,2.58698]
[1778189098228,44.38,79869.78,0.0,0.01293,1e-05,2.58406]
[1778189103264,44.37,79871.21,0.0,0.01294,1e-05,2.58552]
[1778189109305,44.37,79871.65,0.0,0.01294,1e-05,2.5851]
[1778189114342,44.37,79874.94,0.0,0.01296,1e-05,2.58973]
[1778189119375,44.36,79874.32,0.0,0.01295,1e-05,2.58767]
[1778189125417,44.36,79873.96,0.0,0.01294,1e-05,2.58587]
[1778189130453,44.36,79872.74,0.0,0.01292,1e-05,2.58282]
[1778189135487,44.35,79873.48,0.0,0.01292,1e-05,2.58155]
[1778189137935,44.35,79873.38,0.0,0.01292,1e-05,2.58118]
[1778189138034,44.35,79874.58,0.0,0.01293,1e-05,2.58304]
[1778189139447,44.35,79874.58,0.0,0.01292,1e-05,2.58285]
[1778189146742,44.35,79874.49,0.0,0.01292,1e-05,2.58231]
[1778189146757,44.35,79874.96,0.0,0.01292,1e-05,2.58196]
[1778189152607,44.34,79875.76,0.0,0.01292,1e-05,2.58219]
[1778189159495,44.34,79876.91,0.0,0.01292,1e-05,2.58282]
[1778189166705,44.33,79885.7,0.0,0.013,1e-05,2.5964]
[1778189171739,44.33,79888.63,0.0,0.01302,1e-05,2.60035]
[1778189176779,44.32,79888.19,0.0,0.01301,1e-05,2.5985]
[1778189181815,44.32,79892.4,0.0,0.01305,1e-05,2.60464]
[1778189187857,44.32,79892.75,0.0,0.01304,1e-05,2.60394]
[1778189193898,44.31,79893.2,0.0,0.01303,1e-05,2.60185]
[1778189199777,44.31,79893.37,0.0,0.01303,1e-05,2.60092]
[1778189209847,44.3,79893.89,0.0,0.01302,1e-05,2.59982]
[1778189219917,44.29,79894.26,0.0,0.01301,1e-05,2.59854]
[1778189227131,44.29,79894.58,0.0,0.01301,1e-05,2.59778]
[1778189236221,44.28,79902.88,0.0,0.01308,1e-05,2.61021]
[1778189241230,44.28,79903.0,0.0,0.01307,1e-05,2.6094]
[1778189244305,44.28,79903.08,0.0,0.01307,1e-05,2.60913]
[1778189244322,44.28,79919.41,0.0,0.01323,1e-05,2.63716]
[1778189247480,44.28,79921.72,0.0,0.01325,1e-05,2.64071]
[1778189253315,44.27,79920.88,0.0,0.01323,1e-05,2.63583]
[1778189254322,44.27,79907.1,0.0,0.01309,1e-05,2.61174]
[1778189260201,44.27,79907.24,0.0,0.01308,1e-05,2.61071]
[1778189265399,44.26,79901.68,0.0,0.01302,1e-05,2.59995]
[1778189270434,44.26,79899.52,0.0,0.01299,1e-05,2.59526]
[1778189276479,44.25,79897.87,0.0,0.01297,1e-05,2.59125]
[1778189282517,44.25,79895.0,0.0,0.01294,1e-05,2.58516]
[1778189287553,44.25,79892.61,0.0,0.01291,1e-05,2.58011]
[1778189292590,44.24,79890.61,0.0,0.01288,1e-05,2.57573]
[1778189297622,44.24,79890.5,0.0,0.01288,1e-05,2.57456]
[1778189302659,44.24,79900.34,0.0,0.01297,1e-05,2.59033]
[1778189307694,44.23,79900.12,0.0,0.01296,1e-05,2.58884]
[1778189314744,44.23,79899.8,0.0,0.01294,1e-05,2.58519]
[1778189319779,44.22,79902.51,0.0,0.01296,1e-05,2.58877]
[1778189324815,44.22,79905.12,0.0,0.01298,1e-05,2.59214]
[1778189329851,44.22,79904.34,0.0,0.01296,1e-05,2.58967]
[1778189334885,44.21,79907.07,0.0,0.01298,1e-05,2.59319]
[1778189339920,44.21,79906.78,0.0,0.01297,1e-05,2.59149]
[1778189344955,44.21,79906.08,0.0,0.01296,1e-05,2.5891]
[1778189350999,44.2,79906.68,0.0,0.01296,1e-05,2.58871]
[1778189358046,44.2,79908.53,0.0,0.01297,1e-05,2.59025]
[1778189367111,44.19,79911.47,0.0,0.01298,1e-05,2.59323]
[1778189372147,44.18,79914.45,0.0,0.013,1e-05,2.59563]
[1778189377182,44.18,79915.09,0.0,0.013,1e-05,2.59562]
[1778189382216,44.18,79916.08,0.0,0.013,1e-05,2.59622]
[1778189391117,44.17,79916.99,0.0,0.013,1e-05,2.59582]
[1778189401188,44.16,79917.87,0.0,0.01299,1e-05,2.59519]
[1778189407392,44.16,79926.78,0.0,0.01307,1e-05,2.60916]
[1778189412502,44.16,79928.87,0.0,0.01309,1e-05,2.61181]
[1778189412590,44.15,79911.25,0.0,0.01291,1e-05,2.58126]
[1778189416102,44.15,79907.54,0.0,0.01288,1e-05,2.5745]
[1778189417523,44.15,79908.11,0.0,0.01288,1e-05,2.57512]
[1778189422238,44.15,79895.95,0.0,0.01276,1e-05,2.55363]
[1778189427545,44.15,79885.45,0.0,0.01265,1e-05,2.53513]
[1778189432588,44.14,79884.95,0.0,0.01264,1e-05,2.53214]
[1778189437624,44.14,79885.02,0.0,0.01263,1e-05,2.53168]
[1778189442659,44.14,79890.22,0.0,0.01268,1e-05,2.53984]
[1778189447695,44.14,79888.98,0.0,0.01266,1e-05,2.53707]
[1778189454743,44.13,79887.12,0.0,0.01264,1e-05,2.53287]
[1778189460787,44.13,79885.31,0.0,0.01262,1e-05,2.52904]
[1778189465821,44.13,79885.11,0.0,0.01261,1e-05,2.52806]
[1778189471695,44.13,79885.81,0.0,0.01262,1e-05,2.5286]
[1778189479918,44.12,79884.6,0.0,0.0126,1e-05,2.52544]
[1778189484953,44.12,79894.28,0.0,0.01269,1e-05,2.54106]
[1778189489989,44.12,79895.01,0.0,0.01269,1e-05,2.54158]
[1778189495023,44.12,79896.54,0.0,0.01269,1e-05,2.54191]
[1778189501907,44.11,79896.21,0.0,0.01268,1e-05,2.54043]
[1778189507107,44.11,79897.26,0.0,0.01269,1e-05,2.54157]
[1778189513149,44.11,79897.98,0.0,0.01269,1e-05,2.54203]
[1778189518188,44.11,79898.16,0.0,0.01269,1e-05,2.54171]
[1778189523219,44.1,79893.69,0.0,0.01265,1e-05,2.53359]
[1778189528254,44.1,79894.37,0.0,0.01265,1e-05,2.53421]
[1778189534297,44.1,79897.55,0.0,0.01268,1e-05,2.53892]
[1778189539331,44.1,79897.85,0.0,0.01268,1e-05,2.53888]
[1778189544366,44.1,79899.11,0.0,0.01268,1e-05,2.54044]
[1778189549129,44.1,79899.49,0.0,0.01269,1e-05,2.54097]
[1778189552755,44.09,79893.46,0.0,0.01262,1e-05,2.52846]
[1778189558465,44.09,79894.34,0.0,0.01262,1e-05,2.52941]
[1778189563500,44.09,79896.3,0.0,0.01264,1e-05,2.53227]
[1778189568540,44.09,79896.31,0.0,0.01264,1e-05,2.53183]
[1778189573577,44.09,79895.71,0.0,0.01263,1e-05,2.53037]
[1778189578610,44.09,79896.5,0.0,0.01263,1e-05,2.53126]
[1778189583650,44.08,79898.5,0.0,0.01265,1e-05,2.5342]
[1778189588688,44.08,79900.94,0.0,0.01267,1e-05,2.53786]
[1778189594730,44.08,79901.21,0.0,0.01267,1e-05,2.53773]
[1778189599765,44.08,79900.92,0.0,0.01266,1e-05,2.53676]
[1778189608828,44.08,79900.63,0.0,0.01266,1e-05,2.53542]
[1778189618346,44.07,79899.6,0.0,0.01264,1e-05,2.53175]
[1778189621896,44.07,79886.75,0.0,0.01251,1e-05,2.50939]
[1778189626966,44.07,79885.38,0.0,0.0125,1e-05,2.50676]
[1778189632000,44.07,79883.75,0.0,0.01248,1e-05,2.50375]
[1778189637035,44.07,79883.46,0.0,0.01247,1e-05,2.50298]
[1778189642071,44.07,79882.65,0.0,0.01246,1e-05,2.50132]
[1778189647105,44.07,79884.19,0.0,0.01248,1e-05,2.50356]
[1778189652970,44.07,79885.49,0.0,0.01249,1e-05,2.50531]
[1778189658182,44.06,79890.85,0.0,0.01254,1e-05,2.5139]
[1778189663218,44.06,79892.49,0.0,0.01255,1e-05,2.51619]
[1778189670267,44.06,79892.39,0.0,0.01254,1e-05,2.51533]
[1778189675305,44.06,79889.39,0.0,0.0125,1e-05,2.50827]
[1778189680338,44.06,79888.73,0.0,0.0125,1e-05,2.50671]
[1778189685372,44.06,79887.4,0.0,0.01248,1e-05,2.50402]
[1778189690408,44.05,79886.48,0.0,0.01247,1e-05,2.50205]
[1778189695442,44.05,79885.28,0.0,0.01246,1e-05,2.49962]
[1778189699885,44.05,79885.85,0.0,0.01246,1e-05,2.50032]
[1778189705512,44.05,79891.68,0.0,0.01251,1e-05,2.50951]
[1778189706520,44.05,79903.64,0.0,0.01262,1e-05,2.52956]
[1778189713392,44.05,79910.09,0.0,0.01268,1e-05,2.53959]
[1778189720617,44.04,79918.5,0.0,0.01276,1e-05,2.55298]
[1778189725653,44.04,79922.52,0.0,0.01279,1e-05,2.55917]
[1778189730687,44.04,79926.36,0.0,0.01283,1e-05,2.56503]
[1778189735723,44.04,79930.14,0.0,0.01285,1e-05,2.56921]
[1778189740764,44.03,79930.73,0.0,0.01285,1e-05,2.56949]
[1778189747830,44.03,79932.23,0.0,0.01286,1e-05,2.57106]
[1778189753672,44.03,79925.53,0.0,0.01279,1e-05,2.55885]
[1778189758891,44.03,79928.4,0.0,0.01282,1e-05,2.56315]
[1778189763926,44.02,79929.85,0.0,0.01283,1e-05,2.56501]
[1778189769209,44.02,79931.16,0.0,0.01284,1e-05,2.56662]
[1778189770981,44.02,79920.41,0.0,0.01273,1e-05,2.54805]
[1778189773999,44.02,79908.85,0.0,0.01262,1e-05,2.5282]
[1778189779037,44.02,79906.93,0.0,0.0126,1e-05,2.52468]
[1778189785078,44.02,79905.69,0.0,0.01258,1e-05,2.52228]
[1778189791121,44.02,79905.17,0.0,0.01257,1e-05,2.51956]
[1778189798937,44.02,79902.04,0.0,0.01254,1e-05,2.51417]
[1778189804023,44.02,79901.25,0.0,0.01253,1e-05,2.51251]
[1778189810551,44.02,79901.25,0.0,0.01253,1e-05,2.51251]
[1778189813554,44.01,79900.57,0.0,0.01252,1e-05,2.51113]
[1778189824166,44.01,79900.42,0.0,0.01252,1e-05,2.51044]
[1778189829389,44.01,79900.18,0.0,0.01251,1e-05,2.50987]
[1778189834423,44.01,79900.46,0.0,0.01252,1e-05,2.51017]
[1778189844307,44.01,79900.19,0.0,0.01251,1e-05,2.50938]
[1778189851724,44.01,79900.19,0.0,0.01251,1e-05,2.50931]
[1778189859598,44.01,79900.67,0.0,0.01251,1e-05,2.5081]
[1778189864633,44.01,79900.32,0.0,0.0125,1e-05,2.50735]
[1778189870676,44.01,79900.1,0.0,0.0125,1e-05,2.50679]
[1778189875711,44.01,79899.76,0.0,0.01249,1e-05,2.50608]
[1778189880745,44.01,79899.47,0.0,0.01249,1e-05,2.50544]
[1778189885780,44.01,79906.17,0.0,0.01255,1e-05,2.51651]
[1778189890818,44.01,79905.49,0.0,0.01255,1e-05,2.51513]
[1778189895853,44.0,79911.64,0.0,0.0126,1e-05,2.52522]
[1778189900887,44.0,79914.26,0.0,0.01263,1e-05,2.52935]
[1778189906931,44.0,79915.04,0.0,0.01263,1e-05,2.53033]
[1778189911967,44.0,79915.88,0.0,0.01263,1e-05,2.52991]
[1778189917004,44.0,79916.72,0.0,0.01264,1e-05,2.53107]
[1778189924871,44.0,79917.08,0.0,0.01264,1e-05,2.53121]
[1778189930094,44.0,79916.94,0.0,0.01263,1e-05,2.53066]
[1778189935129,44.0,79916.89,0.0,0.01263,1e-05,2.53025]
[1778189940164,44.0,79916.44,0.0,0.01263,1e-05,2.52915]
[1778189945198,43.99,79906.94,0.0,0.01253,1e-05,2.5128]
[1778189950237,43.99,79899.26,0.0,0.01246,1e-05,2.49977]
[1778189955275,43.99,79899.41,0.0,0.01246,1e-05,2.49993]
[1778189957627,43.99,79899.41,0.0,0.01246,1e-05,2.49993]
[1778189960334,43.99,79895.36,0.0,0.01242,1e-05,2.49307]
[1778189966352,43.99,79894.32,0.0,0.01241,1e-05,2.4913]
[1778189972394,43.99,79895.16,0.0,0.01241,1e-05,2.49114]
[1778189978436,43.99,79895.6,0.0,0.01242,1e-05,2.49186]
[1778189983470,43.99,79903.94,0.0,0.0125,1e-05,2.50579]
[1778189988505,43.99,79898.13,0.0,0.01244,1e-05,2.49592]
[1778189993540,43.99,79897.55,0.0,0.01243,1e-05,2.4949]
[1778189998575,43.99,79898.07,0.0,0.01244,1e-05,2.49573]
[1778190003610,43.99,79898.49,0.0,0.01244,1e-05,2.49639]
[1778190008645,43.99,79889.85,0.0,0.01236,1e-05,2.48194]
[1778190013680,43.99,79884.96,0.0,0.01231,1e-05,2.47386]
[1778190019722,43.99,79883.21,0.0,0.0123,1e-05,2.47115]
[1778190024760,43.99,79883.02,0.0,0.0123,1e-05,2.47099]
[1778190030800,43.99,79882.8,0.0,0.0123,1e-05,2.47081]
[1778190039863,44.0,79881.97,0.0,0.01228,1e-05,2.4682]
[1778190045716,44.0,79881.63,0.0,0.01228,1e-05,2.46784]
[1778190050939,44.0,79881.35,0.0,0.01228,1e-05,2.46755]
[1778190052953,44.0,79870.03,0.0,0.01218,1e-05,2.44894]
[1778190057989,44.0,79869.32,0.0,0.01217,1e-05,2.44812]
[1778190059708,44.0,79867.78,0.0,0.01216,1e-05,2.44566]
[1778190060003,44.0,79865.42,0.0,0.01214,1e-05,2.44185]
[1778190061288,44.0,79866.97,0.0,0.01215,1e-05,2.44449]
[1778190062016,44.0,79867.31,0.0,0.01215,1e-05,2.44513]
[1778190062838,44.0,79867.31,0.0,0.01215,1e-05,2.44513]
[1778190063023,44.0,79867.67,0.0,0.01216,1e-05,2.44581]
[1778190063690,44.0,79867.67,0.0,0.01216,1e-05,2.44581]
[1778190063788,44.0,79867.76,0.0,0.01216,1e-05,2.44604]
[1778190066577,44.0,79867.62,0.0,0.01216,1e-05,2.44598]
[1778190067051,44.0,79867.69,0.0,0.01216,1e-05,2.44619]
[1778190072354,44.0,79866.18,0.0,0.01215,1e-05,2.44407]
[1778190072429,44.0,79866.39,0.0,0.01215,1e-05,2.44453]
[1778190079135,44.0,79869.05,0.0,0.01218,1e-05,2.44967]
[1778190084171,44.01,79870.82,0.0,0.0122,1e-05,2.45309]
[1778190092510,44.01,79871.73,0.0,0.01221,1e-05,2.45479]
[1778190092537,44.01,79871.73,0.0,0.0122,1e-05,2.4538]
[1778190103306,44.01,79873.56,0.0,0.01223,1e-05,2.45776]
[1778190106671,44.01,79873.56,0.0,0.01223,1e-05,2.45776]
[1778190106769,44.01,79875.28,0.0,0.01225,1e-05,2.46092]
[1778190113375,44.02,79875.28,0.0,0.01225,1e-05,2.46136]
[1778190118410,44.02,79882.46,0.0,0.01232,1e-05,2.47356]
[1778190123445,44.02,79882.15,0.0,0.01231,1e-05,2.47329]
[1778190128482,44.02,79882.2,0.0,0.01232,1e-05,2.47361]
[1778190132910,44.02,79882.28,0.0,0.01232,1e-05,2.47383]
[1778190132963,44.02,79881.77,0.0,0.01231,1e-05,2.4731]
[1778190133896,44.02,79881.77,0.0,0.01231,1e-05,2.4731]
[1778190133957,44.02,79881.71,0.0,0.01231,1e-05,2.47303]
[1778190139558,44.02,79886.75,0.0,0.01236,1e-05,2.48154]
[1778190145602,44.02,79885.97,0.0,0.01235,1e-05,2.48029]
[1778190149029,44.02,79881.54,0.0,0.01231,1e-05,2.47293]
[1778190149091,44.02,79876.79,0.0,0.01227,1e-05,2.46509]
[1778190150504,44.02,79876.79,0.0,0.01227,1e-05,2.46509]
[1778190150544,44.02,79874.95,0.0,0.01225,1e-05,2.46207]
[1778190151244,44.02,79874.95,0.0,0.01225,1e-05,2.46207]
[1778190151934,44.02,79874.95,0.0,0.01225,1e-05,2.46207]
[1778190153555,44.02,79873.8,0.0,0.01223,1e-05,2.45871]
[1778190153660,44.02,79874.03,0.0,0.01224,1e-05,2.45913]
[1778190158692,44.02,79869.99,0.0,0.0122,1e-05,2.45273]
[1778190164735,44.02,79872.06,0.0,0.01222,1e-05,2.45658]
[1778190169770,44.02,79872.68,0.0,0.01223,1e-05,2.45803]
[1778190174805,44.03,79872.73,0.0,0.01223,1e-05,2.45856]
[1778190180846,44.03,79872.98,0.0,0.01224,1e-05,2.45957]
[1778190185881,44.03,79869.12,0.0,0.01221,1e-05,2.45384]
[1778190189865,44.03,79860.4,0.0,0.01213,1e-05,2.43987]
[1778190189957,44.03,79858.23,0.0,0.01211,1e-05,2.43646]
[1778190195251,44.03,79855.9,0.0,0.01209,1e-05,2.43339]
[1778190195954,44.03,79855.2,0.0,0.01209,1e-05,2.4324]
[1778190200987,44.04,79855.2,0.0,0.01209,1e-05,2.43315]
[1778190206021,44.04,79855.4,0.0,0.0121,1e-05,2.43421]
[1778190211058,44.04,79855.16,0.0,0.01209,1e-05,2.43302]
[1778190216080,44.04,79854.18,0.0,0.01209,1e-05,2.432]
[1778190216098,44.05,79855.59,0.0,0.0121,1e-05,2.43445]
[1778190217048,44.05,79855.59,0.0,0.0121,1e-05,2.43445]
[1778190217137,44.05,79867.77,0.0,0.01221,1e-05,2.45461]
[1778190224148,44.05,79872.3,0.0,0.01226,1e-05,2.46273]
[1778190226563,44.05,79874.02,0.0,0.01228,1e-05,2.46574]
[1778190227168,44.05,79874.22,0.0,0.01228,1e-05,2.46614]
[1778190228239,44.05,79874.22,0.0,0.01228,1e-05,2.46614]
[1778190229183,44.05,79875.72,0.0,0.01229,1e-05,2.46878]
[1778190234225,44.05,79869.22,0.0,0.01223,1e-05,2.45841]
[1778190235225,44.05,79848.86,0.0,0.01205,1e-05,2.42503]
[1778190240264,44.05,79858.58,0.0,0.01214,1e-05,2.44165]
[1778190243282,44.05,79847.59,0.0,0.01204,1e-05,2.42401]
[1778190248316,44.06,79838.9,0.0,0.01197,1e-05,2.4107]
[1778190253353,44.06,79842.9,0.0,0.01201,1e-05,2.4181]
[1778190258390,44.06,79842.53,0.0,0.01201,1e-05,2.41833]
[1778190263425,44.07,79842.8,0.0,0.01202,1e-05,2.41959]
[1778190268460,44.07,79834.24,0.0,0.01194,1e-05,2.40651]
[1778190273497,44.07,79830.14,0.0,0.0119,1e-05,2.39928]
[1778190277523,44.08,79816.56,0.0,0.01179,1e-05,2.37817]
[1778190282558,44.08,79814.21,0.0,0.01177,1e-05,2.37553]
[1778190288604,44.08,79806.31,0.0,0.01171,1e-05,2.36427]
[1778190292632,44.09,79792.54,0.0,0.01159,1e-05,2.34328]
[1778190297666,44.09,79790.76,0.0,0.01158,1e-05,2.34179]
[1778190302703,44.1,79786.36,0.0,0.01155,1e-05,2.33614]
[1778190307738,44.1,79785.34,0.0,0.01155,1e-05,2.33595]
[1778190312773,44.11,79786.97,0.0,0.01157,1e-05,2.33995]
[1778190317808,44.11,79781.95,0.0,0.01154,1e-05,2.33342]
[1778190322850,44.12,79795.23,0.0,0.01166,1e-05,2.35593]
[1778190327884,44.12,79801.38,0.0,0.01172,1e-05,2.36694]
[1778190329926,44.12,79816.61,0.0,0.01186,1e-05,2.39188]
[1778190333930,44.13,79836.2,0.0,0.01204,1e-05,2.42299]
[1778190338965,44.13,79844.6,0.0,0.01212,1e-05,2.43726]
[1778190342991,44.13,79861.3,0.0,0.01228,1e-05,2.46506]
[1778190345013,44.13,79850.69,0.0,0.01218,1e-05,2.44768]
[1778190350043,44.13,79840.62,0.0,0.01209,1e-05,2.43168]
[1778190356085,44.13,79834.64,0.0,0.01204,1e-05,2.42264]
[1778190361119,44.14,79826.45,0.0,0.01197,1e-05,2.41005]
[1778190366161,44.14,79824.37,0.0,0.01195,1e-05,2.40741]
[1778190371191,44.14,79822.09,0.0,0.01194,1e-05,2.40451]
[1778190376230,44.15,79821.44,0.0,0.01194,1e-05,2.40427]
[1778190381265,44.15,79826.46,0.0,0.01199,1e-05,2.4132]
[1778190386301,44.15,79830.03,0.0,0.01202,1e-05,2.41966]
[1778190391336,44.15,79829.46,0.0,0.01201,1e-05,2.41785]
[1778190397378,44.16,79828.46,0.0,0.01201,1e-05,2.41695]
[1778190402417,44.16,79834.24,0.0,0.01206,1e-05,2.42696]
[1778190407454,44.16,79837.88,0.0,0.0121,1e-05,2.43342]
[1778190412488,44.16,79841.69,0.0,0.01214,1e-05,2.44013]
[1778190418390,44.16,79844.88,0.0,0.01217,1e-05,2.44588]
[1778190423565,44.16,79836.81,0.0,0.0121,1e-05,2.43312]
[1778190428600,44.17,79839.21,0.0,0.01212,1e-05,2.43754]
[1778190433635,44.17,79841.79,0.0,0.01215,1e-05,2.44226]
[1778190438671,44.17,79843.77,0.0,0.01217,1e-05,2.446]
[1778190444717,44.17,79845.73,0.0,0.01219,1e-05,2.4499]
[1778190449748,44.17,79846.95,0.0,0.01221,1e-05,2.45239]
[1778190454785,44.18,79848.82,0.0,0.01222,1e-05,2.45444]
[1778190460826,44.18,79849.42,0.0,0.01223,1e-05,2.45601]
[1778190468747,44.18,79850.4,0.0,0.01224,1e-05,2.45841]
[1778190473924,44.18,79852.64,0.0,0.01227,1e-05,2.46259]
[1778190478953,44.18,79853.09,0.0,0.01227,1e-05,2.4638]
[1778190483988,44.18,79856.94,0.0,0.01231,1e-05,2.47061]
[1778190489022,44.19,79857.13,0.0,0.01232,1e-05,2.47133]
[1778190494059,44.19,79856.7,0.0,0.01232,1e-05,2.47103]
[1778190499095,44.19,79856.1,0.0,0.01231,1e-05,2.47046]
[1778190504132,44.19,79852.87,0.0,0.01228,1e-05,2.46554]
[1778190510171,44.19,79849.63,0.0,0.01226,1e-05,2.46073]
[1778190514206,44.19,79841.34,0.0,0.01218,1e-05,2.44596]
[1778190519234,44.2,79835.74,0.0,0.01213,1e-05,2.43734]
[1778190524269,44.2,79833.96,0.0,0.01211,1e-05,2.43502]
[1778190529304,44.2,79830.94,0.0,0.01209,1e-05,2.43069]
[1778190534339,44.2,79825.42,0.0,0.01204,1e-05,2.42233]
[1778190539374,44.2,79818.46,0.0,0.01198,1e-05,2.41174]
[1778190544412,44.21,79814.22,0.0,0.01195,1e-05,2.40566]
[1778190549451,44.21,79808.09,0.0,0.0119,1e-05,2.39659]
[1778190552466,44.21,79821.73,0.0,0.01202,1e-05,2.41912]
[1778190557503,44.21,79823.12,0.0,0.01204,1e-05,2.42203]
[1778190562539,44.22,79830.2,0.0,0.01211,1e-05,2.43416]
[1778190568579,44.22,79831.2,0.0,0.01212,1e-05,2.43643]
[1778190573614,44.22,79833.04,0.0,0.01213,1e-05,2.43843]
[1778190579535,44.22,79834.57,0.0,0.01215,1e-05,2.44153]
[1778190584690,44.22,79834.89,0.0,0.01216,1e-05,2.44253]
[1778190589725,44.23,79833.8,0.0,0.01215,1e-05,2.4412]
[1778190594762,44.23,79838.87,0.0,0.0122,1e-05,2.44992]
[1778190599797,44.23,79841.88,0.0,0.01223,1e-05,2.45523]
[1778190604833,44.23,79836.57,0.0,0.01218,1e-05,2.44686]
[1778190609868,44.23,79829.35,0.0,0.01212,1e-05,2.43543]
[1778190614904,44.23,79826.2,0.0,0.01209,1e-05,2.43073]
[1778190619938,44.23,79824.77,0.0,0.01208,1e-05,2.42894]
[1778190624973,44.24,79824.18,0.0,0.01208,1e-05,2.42843]
[1778190632023,44.24,79823.21,0.0,0.01207,1e-05,2.42596]
[1778190634036,44.24,79811.39,0.0,0.01196,1e-05,2.40697]
[1778190639071,44.24,79800.65,0.0,0.01187,1e-05,2.39034]
[1778190644110,44.24,79800.01,0.0,0.01186,1e-05,2.39006]
[1778190649143,44.25,79799.36,0.0,0.01186,1e-05,2.38975]
[1778190654177,44.25,79798.83,0.0,0.01186,1e-05,2.38964]
[1778190659213,44.25,79799.04,0.0,0.01187,1e-05,2.3907]
[1778190664248,44.25,79794.36,0.0,0.01183,1e-05,2.38394]
[1778190669282,44.26,79795.39,0.0,0.01184,1e-05,2.38636]
[1778190674317,44.26,79798.25,0.0,0.01187,1e-05,2.39169]
[1778190680250,44.26,79799.66,0.0,0.01189,1e-05,2.39478]
[1778190687412,44.27,79799.86,0.0,0.0119,1e-05,2.39603]
[1778190693453,44.27,79801.38,0.0,0.01191,1e-05,2.39775]
[1778190698488,44.27,79801.96,0.0,0.01192,1e-05,2.39931]
[1778190703525,44.27,79801.77,0.0,0.01192,1e-05,2.39963]
[1778190708559,44.28,79802.2,0.0,0.01193,1e-05,2.40093]
[1778190714602,44.28,79801.98,0.0,0.01193,1e-05,2.40129]
[1778190719636,44.28,79801.94,0.0,0.01193,1e-05,2.40182]
[1778190726685,44.28,79801.93,0.0,0.01194,1e-05,2.40261]
[1778190731727,44.29,79801.19,0.0,0.01193,1e-05,2.40199]
[1778190738776,44.29,79800.94,0.0,0.01194,1e-05,2.40239]
[1778190743814,44.29,79800.45,0.0,0.01194,1e-05,2.40217]
[1778190748846,44.29,79790.26,0.0,0.01185,1e-05,2.38642]
[1778190753881,44.3,79791.54,0.0,0.01186,1e-05,2.38768]
[1778190758916,44.3,79783.18,0.0,0.01178,1e-05,2.375]
[1778190763953,44.3,79783.49,0.0,0.01179,1e-05,2.37632]
[1778190771004,44.3,79784.44,0.0,0.01181,1e-05,2.37894]
[1778190776039,44.31,79787.2,0.0,0.01184,1e-05,2.38413]
[1778190781073,44.31,79795.4,0.0,0.01191,1e-05,2.39804]
[1778190786108,44.31,79798.78,0.0,0.01195,1e-05,2.40423]
[1778190791144,44.31,79803.44,0.0,0.01199,1e-05,2.41231]
[1778190796179,44.32,79805.02,0.0,0.01201,1e-05,2.41537]
[1778190801214,44.32,79811.12,0.0,0.01207,1e-05,2.4257]
[1778190806249,44.32,79811.69,0.0,0.01208,1e-05,2.42703]
[1778190811285,44.32,79802.86,0.0,0.01199,1e-05,2.41162]
[1778190816319,44.32,79795.65,0.0,0.01193,1e-05,2.4006]
[1778190821355,44.33,79793.16,0.0,0.01191,1e-05,2.39728]
[1778190826389,44.33,79793.73,0.0,0.01192,1e-05,2.39892]
[1778190831430,44.33,79791.48,0.0,0.0119,1e-05,2.39605]
[1778190836465,44.33,79788.3,0.0,0.01188,1e-05,2.39178]
[1778190841494,44.34,79796.15,0.0,0.01196,1e-05,2.40528]
[1778190846530,44.34,79796.76,0.0,0.01197,1e-05,2.40708]
[1778190851565,44.34,79800.4,0.0,0.012,1e-05,2.41375]
[1778190856599,44.34,79799.32,0.0,0.012,1e-05,2.41279]
[1778190861635,44.35,79800.67,0.0,0.01202,1e-05,2.41577]
[1778190869691,44.35,79800.14,0.0,0.01202,1e-05,2.41618]
[1778190874725,44.35,79806.5,0.0,0.01207,1e-05,2.42571]
[1778190879760,44.36,79806.4,0.0,0.01208,1e-05,2.42621]
[1778190886813,44.36,79804.87,0.0,0.01207,1e-05,2.4246]
[1778190893878,44.36,79803.99,0.0,0.01206,1e-05,2.42397]
[1778190899920,44.37,79803.5,0.0,0.01206,1e-05,2.42383]
[1778190908983,44.37,79803.31,0.0,0.01207,1e-05,2.42443]
[1778190914021,44.37,79804.03,0.0,0.01208,1e-05,2.42607]
[1778190919052,44.37,79803.43,0.0,0.01207,1e-05,2.42554]
[1778190924088,44.37,79804.22,0.0,0.01208,1e-05,2.42726]
[1778190930129,44.38,79790.75,0.0,0.01196,1e-05,2.40598]
[1778190935164,44.38,79787.94,0.0,0.01193,1e-05,2.40056]
[1778190940199,44.38,79784.91,0.0,0.01191,1e-05,2.39641]
[1778190945235,44.38,79784.06,0.0,0.01191,1e-05,2.396]
[1778190950270,44.39,79785.94,0.0,0.01193,1e-05,2.39985]
[1778190954297,44.39,79772.62,0.0,0.01181,1e-05,2.37898]
[1778190959332,44.39,79766.01,0.0,0.01176,1e-05,2.36966]
[1778190964367,44.4,79767.02,0.0,0.01178,1e-05,2.37234]
[1778190970409,44.4,79763.75,0.0,0.01175,1e-05,2.36836]
[1778190976453,44.41,79763.12,0.0,0.01175,1e-05,2.36856]
[1778190981487,44.41,79763.01,0.0,0.01176,1e-05,2.36936]
[1778190986522,44.41,79767.35,0.0,0.0118,1e-05,2.37719]
[1778190991559,44.41,79778.97,0.0,0.01191,1e-05,2.39508]
[1778190996593,44.42,79780.13,0.0,0.01192,1e-05,2.39767]
[1778191001628,44.42,79783.17,0.0,0.01195,1e-05,2.40328]
[1778191006663,44.42,79784.05,0.0,0.01196,1e-05,2.40541]
[1778191011698,44.43,79784.64,0.0,0.01197,1e-05,2.40707]
[1778191016732,44.43,79785.36,0.0,0.01198,1e-05,2.40894]
[1778191021768,44.43,79792.54,0.0,0.01205,1e-05,2.42121]
[1778191026804,44.43,79793.6,0.0,0.01207,1e-05,2.42356]
[1778191031838,44.43,79798.6,0.0,0.01212,1e-05,2.43231]
[1778191036872,44.44,79801.77,0.0,0.01215,1e-05,2.43809]
[1778191041909,44.44,79801.65,0.0,0.01215,1e-05,2.43851]
[1778191046943,44.44,79801.23,0.0,0.01215,1e-05,2.43846]
[1778191052873,44.44,79801.26,0.0,0.01215,1e-05,2.43774]
[1778191058022,44.45,79800.85,0.0,0.01215,1e-05,2.43772]
[1778191063057,44.45,79800.46,0.0,0.01215,1e-05,2.43774]
[1778191069102,44.45,79800.52,0.0,0.01215,1e-05,2.43863]
[1778191075149,44.45,79800.09,0.0,0.01215,1e-05,2.43872]
[1778191080179,44.46,79799.75,0.0,0.01215,1e-05,2.43883]
[1778191085214,44.46,79799.65,0.0,0.01216,1e-05,2.43933]
[1778191090249,44.46,79799.98,0.0,0.01216,1e-05,2.44052]
[1778191097298,44.46,79800.0,0.0,0.01217,1e-05,2.44147]
[1778191103225,44.47,79800.1,0.0,0.01217,1e-05,2.44241]
[1778191111400,44.47,79800.1,0.0,0.01217,1e-05,2.44202]
[1778191121466,44.48,79799.8,0.0,0.01218,1e-05,2.44282]
[1778191126502,44.48,79804.85,0.0,0.01223,1e-05,2.4517]
[1778191131538,44.48,79805.7,0.0,0.01224,1e-05,2.45363]
[1778191136572,44.48,79817.52,0.0,0.01235,1e-05,2.47349]
[1778191141607,44.48,79821.4,0.0,0.01239,1e-05,2.48015]
[1778191147660,44.48,79824.28,0.0,0.01242,1e-05,2.48513]
[1778191149663,44.48,79805.48,0.0,0.01224,1e-05,2.45431]
[1778191154701,44.48,79800.27,0.0,0.0122,1e-05,2.44631]
[1778191162755,44.49,79801.12,0.0,0.01221,1e-05,2.44845]
[1778191164769,44.49,79789.69,0.0,0.01211,1e-05,2.43003]
[1778191172826,44.49,79780.85,0.0,0.01202,1e-05,2.41525]
[1778191174838,44.49,79770.18,0.0,0.01193,1e-05,2.39834]
[1778191180882,44.5,79762.39,0.0,0.01187,1e-05,2.38681]
[1778191184911,44.5,79751.19,0.0,0.01177,1e-05,2.36964]
[1778191189945,44.5,79751.57,0.0,0.01178,1e-05,2.37119]
[1778191194982,44.51,79753.11,0.0,0.0118,1e-05,2.37457]
[1778191198001,44.51,79736.81,0.0,0.01165,1e-05,2.34929]
[1778191203010,44.51,79728.16,0.0,0.01158,1e-05,2.33631]
[1778191206151,44.51,79705.13,0.0,0.01139,1e-05,2.30129]
[1778191210188,44.52,79715.93,0.0,0.01149,1e-05,2.31929]
[1778191213201,44.52,79701.2,0.0,0.01136,1e-05,2.29742]
[1778191216220,44.53,79711.75,0.0,0.01146,1e-05,2.31476]
[1778191219241,44.53,79730.64,0.0,0.01163,1e-05,2.34498]
[1778191224276,44.53,79729.32,0.0,0.01163,1e-05,2.34406]
[1778191229310,44.54,79729.4,0.0,0.01163,1e-05,2.34538]
[1778191234349,44.54,79733.88,0.0,0.01167,1e-05,2.35215]
[1778191239386,44.54,79725.95,0.0,0.01161,1e-05,2.34081]
[1778191244239,44.55,79713.35,0.0,0.01151,1e-05,2.32228]
[1778191246432,44.55,79701.68,0.0,0.01141,1e-05,2.30492]
[1778191251475,44.56,79690.61,0.0,0.01132,1e-05,2.28932]
[1778191256508,44.56,79689.61,0.0,0.01132,1e-05,2.28942]
[1778191261542,44.57,79689.53,0.0,0.01133,1e-05,2.29089]
[1778191266583,44.58,79695.27,0.0,0.01139,1e-05,2.30134]
[1778191271613,44.58,79703.64,0.0,0.01147,1e-05,2.31576]
[1778191276650,44.59,79706.34,0.0,0.0115,1e-05,2.32129]
[1778191281685,44.59,79716.99,0.0,0.0116,1e-05,2.3393]
[1778191283699,44.59,79731.27,0.0,0.01173,1e-05,2.36232]
[1778191288733,44.6,79742.79,0.0,0.01184,1e-05,2.38156]
[1778191293771,44.6,79760.24,0.0,0.01199,1e-05,2.40882]
[1778191298804,44.6,79765.23,0.0,0.01204,1e-05,2.41744]
[1778191303839,44.6,79760.07,0.0,0.012,1e-05,2.40958]
[1778191308873,44.6,79755.63,0.0,0.01196,1e-05,2.40296]
[1778191314921,44.61,79754.2,0.0,0.01195,1e-05,2.40139]
[1778191317936,44.61,79743.64,0.0,0.01186,1e-05,2.38469]
[1778191322971,44.61,79740.19,0.0,0.01183,1e-05,2.37989]
[1778191328011,44.61,79739.31,0.0,0.01183,1e-05,2.3794]
[1778191334051,44.62,79735.19,0.0,0.0118,1e-05,2.37388]
[1778191338083,44.62,79720.08,0.0,0.01167,1e-05,2.35071]
[1778191343119,44.62,79715.79,0.0,0.01164,1e-05,2.34511]
[1778191348154,44.63,79720.35,0.0,0.01168,1e-05,2.35349]
[1778191353189,44.63,79714.3,0.0,0.01163,1e-05,2.34367]
[1778191358224,44.64,79715.54,0.0,0.01165,1e-05,2.34687]
[1778191360240,44.64,79704.94,0.0,0.01156,1e-05,2.33073]
[1778191365274,44.64,79701.89,0.0,0.01154,1e-05,2.32732]
[1778191370309,44.65,79694.08,0.0,0.01148,1e-05,2.31644]
[1778191372324,44.65,79680.82,0.0,0.01137,1e-05,2.29642]
[1778191378372,44.66,79680.8,0.0,0.01138,1e-05,2.29822]
[1778191383401,44.66,79668.95,0.0,0.01128,1e-05,2.28142]
[1778191384409,44.66,79656.95,0.0,0.01118,1e-05,2.26331]
[1778191388437,44.67,79675.32,0.0,0.01135,1e-05,2.29294]
[1778191391458,44.67,79686.65,0.0,0.01145,1e-05,2.31138]
[1778191393474,44.67,79701.21,0.0,0.01158,1e-05,2.33463]
[1778191396494,44.68,79715.21,0.0,0.01171,1e-05,2.35731]
[1778191401528,44.68,79718.94,0.0,0.01175,1e-05,2.36411]
[1778191406565,44.68,79715.54,0.0,0.01172,1e-05,2.35962]
[1778191411602,44.69,79718.43,0.0,0.01174,1e-05,2.36357]
[1778191416636,44.69,79717.78,0.0,0.01174,1e-05,2.36342]
[1778191421670,44.69,79714.41,0.0,0.01172,1e-05,2.35895]
[1778191426707,44.7,79714.57,0.0,0.01173,1e-05,2.36012]
[1778191430733,44.7,79726.68,0.0,0.01184,1e-05,2.38004]
[1778191435770,44.7,79730.83,0.0,0.01188,1e-05,2.38741]
[1778191436779,44.7,79718.53,0.0,0.01177,1e-05,2.36799]
[1778191439900,44.7,79707.94,0.0,0.01168,1e-05,2.35179]
[1778191442365,44.71,79720.67,0.0,0.01179,1e-05,2.37233]
[1778191447949,44.71,79712.91,0.0,0.01173,1e-05,2.36091]
[1778191453538,44.71,79723.21,0.0,0.01183,1e-05,2.37826]
[1778191458934,44.72,79727.65,0.0,0.01187,1e-05,2.38635]
[1778191463969,44.72,79724.81,0.0,0.01185,1e-05,2.38241]
[1778191469003,44.72,79723.26,0.0,0.01184,1e-05,2.38069]
[1778191475046,44.72,79719.04,0.0,0.0118,1e-05,2.37342]
[1778191479073,44.73,79700.36,0.0,0.01164,1e-05,2.34454]
[1778191482204,44.73,79712.23,0.0,0.01175,1e-05,2.36389]
[1778191488137,44.73,79704.04,0.0,0.01168,1e-05,2.35228]
[1778191493174,44.74,79709.75,0.0,0.01174,1e-05,2.36208]
[1778191498207,44.74,79703.92,0.0,0.01169,1e-05,2.35378]
[1778191502235,44.74,79690.6,0.0,0.01158,1e-05,2.33366]
[1778191507270,44.75,79680.92,0.0,0.0115,1e-05,2.31975]
[1778191509286,44.75,79669.64,0.0,0.01141,1e-05,2.30301]
[1778191514324,44.75,79665.68,0.0,0.01138,1e-05,2.29828]
[1778191519364,44.76,79662.68,0.0,0.01136,1e-05,2.29477]
[1778191525408,44.77,79655.53,0.0,0.01131,1e-05,2.28577]
[1778191527418,44.77,79641.96,0.0,0.0112,1e-05,2.26562]
[1778191529438,44.77,79631.37,0.0,0.01111,1e-05,2.25018]
[1778191534481,44.78,79623.04,0.0,0.01105,1e-05,2.23794]
[1778191536498,44.78,79633.86,0.0,0.01114,1e-05,2.25508]
[1778191538515,44.78,79622.24,0.0,0.01105,1e-05,2.23819]
[1778191543551,44.79,79619.44,0.0,0.01104,1e-05,2.23586]
[1778191545567,44.79,79606.8,0.0,0.01093,1e-05,2.21761]
[1778191546572,44.8,79595.23,0.0,0.01084,1e-05,2.20072]
[1778191549594,44.8,79607.1,0.0,0.01095,1e-05,2.21978]
[1778191552616,44.8,79618.53,0.0,0.01105,1e-05,2.23781]
[1778191557650,44.81,79616.73,0.0,0.01104,1e-05,2.23737]
[1778191561679,44.82,79628.12,0.0,0.01115,1e-05,2.25614]
[1778191566717,44.82,79635.98,0.0,0.01123,1e-05,2.26996]
[1778191571748,44.83,79649.3,0.0,0.01135,1e-05,2.29207]
[1778191576789,44.84,79655.06,0.0,0.01141,1e-05,2.30243]
[1778191578805,44.84,79643.06,0.0,0.01131,1e-05,2.28451]
[1778191583839,44.84,79645.1,0.0,0.01134,1e-05,2.28926]
[1778191588872,44.85,79646.92,0.0,0.01136,1e-05,2.29367]
[1778191594488,44.85,79650.7,0.0,0.01139,1e-05,2.29929]
[1778191599952,44.86,79658.78,0.0,0.01148,1e-05,2.31401]
[1778191605389,44.87,79664.58,0.0,0.01153,1e-05,2.32414]
[1778191611030,44.87,79651.91,0.0,0.01143,1e-05,2.30643]
[1778191616063,44.88,79656.92,0.0,0.01149,1e-05,2.31566]
[1778191621099,44.88,79667.18,0.0,0.01158,1e-05,2.333]
[1778191626142,44.89,79667.06,0.0,0.01159,1e-05,2.33409]
[1778191631179,44.89,79662.15,0.0,0.01155,1e-05,2.3277]
[1778191636215,44.9,79660.44,0.0,0.01155,1e-05,2.32658]
[1778191641250,44.9,79665.36,0.0,0.0116,1e-05,2.33524]
[1778191646285,44.91,79667.37,0.0,0.01162,1e-05,2.33956]
[1778191651320,44.91,79668.21,0.0,0.01163,1e-05,2.34053]
[1778191656355,44.92,79666.33,0.0,0.01162,1e-05,2.33873]
[1778191658370,44.92,79654.71,0.0,0.01152,1e-05,2.32108]
[1778191661416,44.92,79642.16,0.0,0.01141,1e-05,2.30244]
[1778191663408,44.92,79630.71,0.0,0.01132,1e-05,2.28539]
[1778191668443,44.93,79622.3,0.0,0.01126,1e-05,2.2741]
[1778191673479,44.93,79625.44,0.0,0.01129,1e-05,2.28058]
[1778191674486,44.94,79636.7,0.0,0.01139,1e-05,2.2982]
[1778191679521,44.94,79642.68,0.0,0.01145,1e-05,2.30885]
[1778191682542,44.94,79653.3,0.0,0.01155,1e-05,2.32614]
[1778191687576,44.95,79651.86,0.0,0.01154,1e-05,2.32519]
[1778191693619,44.95,79653.38,0.0,0.01156,1e-05,2.3291]
[1778191698653,44.96,79654.18,0.0,0.01158,1e-05,2.33165]
[1778191703689,44.96,79659.74,0.0,0.01163,1e-05,2.34161]
[1778191708724,44.97,79666.84,0.0,0.0117,1e-05,2.35395]
[1778191713760,44.97,79667.22,0.0,0.01171,1e-05,2.35414]
[1778191716781,44.97,79651.77,0.0,0.01157,1e-05,2.33062]
[1778191718794,44.98,79640.46,0.0,0.01148,1e-05,2.31357]
[1778191723829,44.98,79639.08,0.0,0.01148,1e-05,2.31287]
[1778191726851,44.99,79650.01,0.0,0.01158,1e-05,2.33066]
[1778191731885,44.99,79649.72,0.0,0.01158,1e-05,2.33147]
[1778191736920,45.0,79646.22,0.0,0.01156,1e-05,2.32751]
[1778191739942,45.0,79630.92,0.0,0.01143,1e-05,2.30458]
[1778191743973,45.0,79653.86,0.0,0.01164,1e-05,2.34135]
[1778191749008,45.01,79662.63,0.0,0.01172,1e-05,2.35612]
[1778191754044,45.01,79651.08,0.0,0.01162,1e-05,2.33908]
[1778191759082,45.01,79651.92,0.0,0.01164,1e-05,2.34165]
[1778191764116,45.02,79653.11,0.0,0.01166,1e-05,2.34477]
[1778191770161,45.02,79654.77,0.0,0.01168,1e-05,2.34888]
[1778191775196,45.03,79655.96,0.0,0.01169,1e-05,2.3505]
[1778191781238,45.03,79660.12,0.0,0.01173,1e-05,2.35846]
[1778191784832,45.04,79663.85,0.0,0.01177,1e-05,2.36477]
[1778191784933,45.04,79694.75,0.0,0.01205,1e-05,2.41424]
[1778191785230,45.04,79694.75,0.0,0.01205,1e-05,2.41424]
[1778191785834,45.04,79694.75,0.0,0.01205,1e-05,2.41424]
[1778191785935,45.04,79699.78,0.0,0.01209,1e-05,2.42243]
[1778191790976,45.04,79689.49,0.0,0.012,1e-05,2.40652]
[1778191792593,45.04,79689.49,0.0,0.012,1e-05,2.40652]
[1778191792663,45.04,79682.91,0.0,0.01195,1e-05,2.39629]
[1778191798356,45.04,79680.41,0.0,0.01193,1e-05,2.39302]
[1778191803392,45.05,79689.89,0.0,0.01202,1e-05,2.40871]
[1778191808660,45.05,79692.28,0.0,0.01204,1e-05,2.4129]
[1778191808726,45.05,79700.03,0.0,0.01211,1e-05,2.42548]
[1778191809545,45.05,79700.03,0.0,0.01211,1e-05,2.42548]
[1778191809582,45.05,79701.81,0.0,0.01213,1e-05,2.4284]
[1778191812169,45.05,79699.37,0.0,0.01211,1e-05,2.42453]
[1778191813011,45.05,79699.37,0.0,0.01211,1e-05,2.42453]
[1778191814817,45.05,79696.24,0.0,0.01208,1e-05,2.4197]
[1778191814837,45.05,79696.39,0.0,0.01208,1e-05,2.41999]
[1778191815388,45.05,79696.39,0.0,0.01208,1e-05,2.41999]
[1778191815476,45.05,79696.39,0.0,0.01208,1e-05,2.42005]
[1778191820512,45.05,79697.83,0.0,0.0121,1e-05,2.42256]
[1778191822540,45.05,79686.06,0.0,0.01199,1e-05,2.40379]
[1778191823535,45.05,79670.85,0.0,0.01185,1e-05,2.3798]
[1778191829577,45.05,79667.98,0.0,0.01183,1e-05,2.376]
[1778191834611,45.06,79669.7,0.0,0.01184,1e-05,2.37781]
[1778191839645,45.06,79672.32,0.0,0.01187,1e-05,2.38247]
[1778191844680,45.06,79679.43,0.0,0.01194,1e-05,2.39428]
[1778191849715,45.06,79679.94,0.0,0.01194,1e-05,2.39551]
[1778191854019,45.06,79682.63,0.0,0.01197,1e-05,2.40003]
[1778191854137,45.06,79690.29,0.0,0.01204,1e-05,2.41239]
[1778191854308,45.06,79690.29,0.0,0.01204,1e-05,2.41239]
[1778191854757,45.06,79690.29,0.0,0.01204,1e-05,2.41239]
[1778191857277,45.06,79699.96,0.0,0.01213,1e-05,2.42796]
[1778191857780,45.06,79699.68,0.0,0.01213,1e-05,2.42754]
[1778191858698,45.06,79699.68,0.0,0.01213,1e-05,2.42754]
[1778191858779,45.06,79704.78,0.0,0.01217,1e-05,2.43576]
[1778191863815,45.06,79704.57,0.0,0.01217,1e-05,2.43543]
[1778191868848,45.06,79707.71,0.0,0.0122,1e-05,2.44047]
[1778191873885,45.06,79706.63,0.0,0.01219,1e-05,2.43872]
[1778191877036,45.06,79705.59,0.0,0.01218,1e-05,2.43704]
[1778191877100,45.06,79704.41,0.0,0.01217,1e-05,2.43513]
[1778191882947,45.06,79710.54,0.0,0.01222,1e-05,2.44497]
[1778191887985,45.06,79721.53,0.0,0.01232,1e-05,2.46266]
[1778191892014,45.06,79736.63,0.0,0.01246,1e-05,2.48552]
[1778191897051,45.06,79740.04,0.0,0.01249,1e-05,2.4908]
[1778191902082,45.06,79745.61,0.0,0.01253,1e-05,2.49957]
[1778191907117,45.06,79748.51,0.0,0.01256,1e-05,2.50392]
[1778191912151,45.06,79754.71,0.0,0.01261,1e-05,2.51365]
[1778191917187,45.05,79759.89,0.0,0.01266,1e-05,2.52165]
[1778191922222,45.05,79762.55,0.0,0.01268,1e-05,2.52545]
[1778191929157,45.05,79762.87,0.0,0.01268,1e-05,2.52501]
[1778191934306,45.05,79765.16,0.0,0.0127,1e-05,2.52811]
[1778191939342,45.04,79762.47,0.0,0.01267,1e-05,2.52285]
[1778191941381,45.04,79777.25,0.0,0.0128,1e-05,2.54706]
[1778191944384,45.04,79793.12,0.0,0.01295,1e-05,2.57302]
[1778191949418,45.04,79800.36,0.0,0.01302,1e-05,2.58403]
[1778191954456,45.03,79804.9,0.0,0.01304,1e-05,2.58888]
[1778191959488,45.03,79815.32,0.0,0.01314,1e-05,2.60523]
[1778191964524,45.02,79820.11,0.0,0.01318,1e-05,2.61203]
[1778191968554,45.02,79830.95,0.0,0.01328,1e-05,2.62939]
[1778191973592,45.01,79825.56,0.0,0.01321,1e-05,2.61875]
[1778191978626,45.01,79834.51,0.0,0.01329,1e-05,2.63263]
[1778191983659,45.0,79848.5,0.0,0.01342,1e-05,2.65511]
[1778191988694,45.0,79844.92,0.0,0.01338,1e-05,2.64721]
[1778191993730,44.99,79844.84,0.0,0.01337,1e-05,2.64538]
[1778191998765,44.99,79846.2,0.0,0.01337,1e-05,2.646]
[1778192003819,44.98,79846.09,0.0,0.01336,1e-05,2.64413]
[1778192007887,44.98,79830.29,0.0,0.0132,1e-05,2.61638]
[1778192014898,44.97,79828.24,0.0,0.01316,1e-05,2.60873]
[1778192019933,44.96,79829.51,0.0,0.01316,1e-05,2.6096]
[1778192024969,44.96,79831.39,0.0,0.01317,1e-05,2.61154]
[1778192031011,44.95,79833.41,0.0,0.01318,1e-05,2.61351]
[1778192037057,44.95,79834.92,0.0,0.01319,1e-05,2.61464]
[1778192043097,44.94,79835.85,0.0,0.01319,1e-05,2.61481]
[1778192048132,44.94,79841.09,0.0,0.01324,1e-05,2.62256]
[1778192054175,44.94,79834.09,0.0,0.01316,1e-05,2.60912]
[1778192059209,44.93,79830.84,0.0,0.01312,1e-05,2.6024]
[1778192064244,44.93,79823.21,0.0,0.01304,1e-05,2.58834]
[1778192069286,44.92,79831.45,0.0,0.01311,1e-05,2.6013]
[1778192073307,44.92,79848.11,0.0,0.01326,1e-05,2.6272]
[1778192075323,44.92,79836.98,0.0,0.01315,1e-05,2.60764]
[1778192080357,44.92,79832.08,0.0,0.0131,1e-05,2.59812]
[1778192085393,44.91,79826.72,0.0,0.01304,1e-05,2.58797]
[1778192089520,44.91,79827.15,0.0,0.01304,1e-05,2.58789]
[1778192090427,44.91,79826.91,0.0,0.01303,1e-05,2.58728]
[1778192097477,44.9,79827.88,0.0,0.01304,1e-05,2.58755]
[1778192102511,44.9,79831.36,0.0,0.01306,1e-05,2.5925]
[1778192106541,44.9,79829.93,0.0,0.01305,1e-05,2.5895]
[1778192106555,44.9,79833.73,0.0,0.01308,1e-05,2.59577]
[1778192110425,44.89,79844.37,0.0,0.01318,1e-05,2.61305]
[1778192115599,44.89,79843.73,0.0,0.01317,1e-05,2.61125]
[1778192117221,44.89,79846.65,0.0,0.0132,1e-05,2.61574]
[1778192117279,44.89,79835.92,0.0,0.01309,1e-05,2.59694]
[1778192122668,44.89,79831.51,0.0,0.01304,1e-05,2.58843]
[1778192127703,44.88,79832.34,0.0,0.01304,1e-05,2.58886]
[1778192132737,44.88,79833.58,0.0,0.01304,1e-05,2.58842]
[1778192137772,44.88,79833.75,0.0,0.01304,1e-05,2.58779]
[1778192142809,44.87,79834.54,0.0,0.01304,1e-05,2.58824]
[1778192147845,44.87,79835.78,0.0,0.01305,1e-05,2.58946]
[1778192152880,44.87,79833.44,0.0,0.01302,1e-05,2.58463]
[1778192157915,44.86,79834.43,0.0,0.01302,1e-05,2.58549]
[1778192163956,44.86,79835.48,0.0,0.01303,1e-05,2.58628]
[1778192168996,44.86,79837.02,0.0,0.01304,1e-05,2.58805]
[1778192175038,44.85,79837.65,0.0,0.01304,1e-05,2.58808]
[1778192178055,44.85,79853.21,0.0,0.01319,1e-05,2.61407]
[1778192182389,44.85,79850.11,0.0,0.01315,1e-05,2.60791]
[1778192182480,44.85,79867.43,0.0,0.01332,1e-05,2.6374]
[1778192187124,44.84,79886.9,0.0,0.01351,1e-05,2.67001]
[1778192188133,44.84,79897.97,0.0,0.01362,1e-05,2.68902]
[1778192189137,44.84,79909.24,0.0,0.01373,1e-05,2.70806]
[1778192191170,44.84,79900.31,0.0,0.01362,1e-05,2.68992]
[1778192196191,44.83,79895.25,0.0,0.01356,1e-05,2.67923]
[1778192200643,44.83,79894.51,0.0,0.01355,1e-05,2.67646]
[1778192201234,44.83,79893.49,0.0,0.01353,1e-05,2.67432]
[1778192202090,44.83,79893.49,0.0,0.01353,1e-05,2.67432]
[1778192202237,44.82,79879.13,0.0,0.01339,1e-05,2.64903]
[1778192202940,44.82,79879.13,0.0,0.01339,1e-05,2.64903]
[1778192203244,44.82,79874.77,0.0,0.01334,1e-05,2.64119]
[1778192208281,44.82,79870.54,0.0,0.01329,1e-05,2.63215]
[1778192213316,44.81,79866.38,0.0,0.01324,1e-05,2.62389]
[1778192214368,44.81,79866.38,0.0,0.01324,1e-05,2.62389]
[1778192214377,44.81,79873.89,0.0,0.01331,1e-05,2.63625]
[1778192220365,44.81,79887.42,0.0,0.01344,1e-05,2.65769]
[1778192225399,44.8,79888.66,0.0,0.01344,1e-05,2.6581]
[1778192230445,44.79,79882.08,0.0,0.01336,1e-05,2.64502]
[1778192232196,44.79,79882.6,0.0,0.01337,1e-05,2.64559]
[1778192232459,44.79,79883.37,0.0,0.01337,1e-05,2.6466]
[1778192237494,44.79,79886.37,0.0,0.01339,1e-05,2.65015]
[1778192241736,44.78,79886.36,0.0,0.01339,1e-05,2.64883]
[1778192242528,44.78,79886.8,0.0,0.01339,1e-05,2.64927]
[1778192242968,44.78,79886.8,0.0,0.01339,1e-05,2.64927]
[1778192243535,44.78,79887.48,0.0,0.01339,1e-05,2.65013]
[1778192248571,44.77,79883.58,0.0,0.01334,1e-05,2.64183]
[1778192250364,44.77,79882.42,0.0,0.01333,1e-05,2.63951]
[1778192250589,44.77,79882.59,0.0,0.01333,1e-05,2.6395]
[1778192251047,44.77,79882.59,0.0,0.01333,1e-05,2.6395]
[1778192251596,44.77,79882.75,0.0,0.01332,1e-05,2.63785]
[1778192255123,44.77,79881.4,0.0,0.0133,1e-05,2.63461]
[1778192255621,44.77,79882.88,0.0,0.01332,1e-05,2.63686]
[1778192259450,44.76,79884.59,0.0,0.01333,1e-05,2.63888]
[1778192259649,44.76,79886.49,0.0,0.01335,1e-05,2.64184]
[1778192262343,44.76,79885.72,0.0,0.01333,1e-05,2.63988]
[1778192262670,44.76,79885.97,0.0,0.01334,1e-05,2.64]
[1778192267707,44.75,79890.5,0.0,0.01337,1e-05,2.64624]
[1778192272742,44.75,79894.62,0.0,0.0134,1e-05,2.6517]
[1778192277775,44.74,79900.01,0.0,0.01345,1e-05,2.65932]
[1778192283817,44.74,79907.18,0.0,0.0135,1e-05,2.6696]
[1778192288853,44.73,79913.15,0.0,0.01355,1e-05,2.67818]
[1778192293887,44.72,79909.19,0.0,0.0135,1e-05,2.66937]
[1778192298922,44.72,79908.85,0.0,0.01349,1e-05,2.66695]
[1778192303957,44.71,79917.04,0.0,0.01356,1e-05,2.67937]
[1778192309999,44.7,79918.46,0.0,0.01356,1e-05,2.67952]
[1778192312022,44.7,79910.48,0.0,0.01347,1e-05,2.66323]
[1778192313027,44.7,79897.05,0.0,0.01333,1e-05,2.63961]
[1778192318062,44.69,79896.23,0.0,0.01331,1e-05,2.63662]
[1778192322088,44.69,79885.75,0.0,0.0132,1e-05,2.61738]
[1778192327125,44.68,79885.24,0.0,0.01319,1e-05,2.6151]
[1778192332158,44.68,79885.23,0.0,0.01318,1e-05,2.61369]
[1778192337341,44.68,79877.94,0.0,0.01311,1e-05,2.60012]
[1778192337442,44.67,79874.22,0.0,0.01307,1e-05,2.59327]
[1778192339644,44.67,79874.22,0.0,0.01307,1e-05,2.59327]
[1778192339687,44.67,79875.66,0.0,0.01308,1e-05,2.59525]
[1778192345249,44.67,79877.49,0.0,0.01309,1e-05,2.59713]
[1778192350287,44.66,79878.56,0.0,0.01309,1e-05,2.59773]
[1778192355319,44.66,79887.63,0.0,0.01317,1e-05,2.61192]
[1778192360355,44.66,79885.72,0.0,0.01315,1e-05,2.6073]
[1778192365390,44.65,79887.2,0.0,0.01315,1e-05,2.60849]
[1778192370424,44.65,79885.92,0.0,0.01313,1e-05,2.60496]
[1778192375460,44.64,79891.41,0.0,0.01317,1e-05,2.61147]
[1778192380517,44.64,79889.29,0.0,0.01314,1e-05,2.60621]
[1778192385552,44.63,79892.74,0.0,0.01317,1e-05,2.61078]
[1778192390587,44.63,79899.38,0.0,0.01322,1e-05,2.62078]
[1778192396630,44.62,79900.69,0.0,0.01323,1e-05,2.62135]
[1778192401674,44.62,79902.46,0.0,0.01324,1e-05,2.62301]
[1778192407706,44.61,79903.31,0.0,0.01323,1e-05,2.62285]
[1778192412742,44.61,79907.81,0.0,0.01327,1e-05,2.62924]
[1778192417779,44.6,79911.18,0.0,0.0133,1e-05,2.63361]
[1778192422816,44.6,79923.34,0.0,0.01341,1e-05,2.65319]
[1778192424833,44.59,79937.84,0.0,0.01355,1e-05,2.6778]
[1778192429865,44.59,79945.25,0.0,0.01361,1e-05,2.68881]
[1778192433895,44.58,79959.09,0.0,0.01374,1e-05,2.70993]
[1778192438933,44.57,79953.14,0.0,0.01366,1e-05,2.69723]
[1778192443966,44.57,79944.49,0.0,0.01356,1e-05,2.67997]
[1778192445566,44.57,79944.49,0.0,0.01356,1e-05,2.67997]
[1778192445876,44.57,79927.37,0.0,0.01339,1e-05,2.64937]
[1778192451014,44.56,79923.03,0.0,0.01333,1e-05,2.64019]
[1778192456050,44.55,79929.31,0.0,0.01339,1e-05,2.64953]
[1778192461083,44.55,79935.24,0.0,0.01344,1e-05,2.65826]
[1778192465123,44.54,79947.1,0.0,0.01355,1e-05,2.6777]
[1778192468935,44.54,79948.07,0.0,0.01355,1e-05,2.67871]
[1778192469455,44.54,79966.33,0.0,0.01374,1e-05,2.7102]
[1778192471172,44.54,79979.94,0.0,0.01387,1e-05,2.73399]
[1778192476205,44.53,79981.8,0.0,0.01388,1e-05,2.73503]
[1778192481240,44.52,79975.9,0.0,0.0138,1e-05,2.72225]
[1778192486275,44.52,79977.14,0.0,0.0138,1e-05,2.72183]
[1778192491310,44.51,79971.86,0.0,0.01373,1e-05,2.70865]
[1778192496344,44.5,79973.95,0.0,0.01374,1e-05,2.71025]
[1778192501380,44.49,79971.97,0.0,0.0137,1e-05,2.70459]
[1778192506108,44.49,79972.13,0.0,0.01369,1e-05,2.70317]
[1778192506866,44.49,79972.13,0.0,0.01369,1e-05,2.70317]
[1778192513313,44.48,79970.99,0.0,0.01366,1e-05,2.69776]
[1778192518498,44.47,79970.76,0.0,0.01365,1e-05,2.69525]
[1778192523533,44.46,79970.51,0.0,0.01363,1e-05,2.69269]
[1778192528571,44.46,79976.32,0.0,0.01368,1e-05,2.70086]
[1778192533604,44.45,79981.59,0.0,0.01372,1e-05,2.70806]
[1778192538638,44.44,79975.11,0.0,0.01364,1e-05,2.69444]
[1778192543674,44.44,79970.75,0.0,0.01359,1e-05,2.68472]
[1778192548711,44.43,79965.62,0.0,0.01352,1e-05,2.67376]
[1778192553746,44.42,79963.81,0.0,0.01349,1e-05,2.66708]
[1778192556052,44.42,79959.52,0.0,0.01344,1e-05,2.65921]
[1778192556765,44.42,79950.42,0.0,0.01335,1e-05,2.64264]
[1778192561800,44.41,79950.64,0.0,0.01334,1e-05,2.64145]
[1778192563823,44.41,79935.7,0.0,0.01319,1e-05,2.61523]
[1778192567863,44.41,79915.21,0.0,0.01298,1e-05,2.57872]
[1778192572884,44.4,79911.03,0.0,0.01293,1e-05,2.57054]
[1778192577919,44.4,79917.2,0.0,0.01299,1e-05,2.58015]
[1778192582954,44.4,79918.48,0.0,0.01299,1e-05,2.58143]
[1778192587989,44.4,79931.32,0.0,0.01312,1e-05,2.60259]
[1778192593029,44.39,79938.36,0.0,0.01318,1e-05,2.61368]
[1778192598063,44.39,79941.29,0.0,0.0132,1e-05,2.61765]
[1778192603097,44.38,79942.53,0.0,0.01321,1e-05,2.61871]
[1778192608132,44.38,79931.28,0.0,0.01309,1e-05,2.59816]
[1778192613167,44.38,79937.32,0.0,0.01314,1e-05,2.606]
[1778192618202,44.37,79938.48,0.0,0.01314,1e-05,2.60706]
[1778192624096,44.37,79947.15,0.0,0.01322,1e-05,2.62095]
[1778192629279,44.37,79949.53,0.0,0.01324,1e-05,2.62409]
[1778192635322,44.36,79951.71,0.0,0.01325,1e-05,2.62669]
[1778192640358,44.36,79953.71,0.0,0.01327,1e-05,2.6292]
[1778192645393,44.36,79959.5,0.0,0.01332,1e-05,2.63806]
[1778192650427,44.35,79956.57,0.0,0.01328,1e-05,2.63195]
[1778192655464,44.35,79950.29,0.0,0.01322,1e-05,2.62008]
[1778192660499,44.35,79941.03,0.0,0.01312,1e-05,2.60324]
[1778192665533,44.34,79941.99,0.0,0.01312,1e-05,2.6041]
[1778192670568,44.34,79941.26,0.0,0.01311,1e-05,2.60205]
[1778192675604,44.34,79956.27,0.0,0.01325,1e-05,2.62554]
[1778192680638,44.33,79962.75,0.0,0.01331,1e-05,2.63575]
[1778192685674,44.33,79960.15,0.0,0.01327,1e-05,2.6301]
[1778192690709,44.33,79961.6,0.0,0.01328,1e-05,2.63148]
[1778192695745,44.32,79959.67,0.0,0.01326,1e-05,2.62697]
[1778192701785,44.32,79956.92,0.0,0.01322,1e-05,2.62084]
[1778192706819,44.31,79954.47,0.0,0.01319,1e-05,2.61549]
[1778192712863,44.31,79952.97,0.0,0.01317,1e-05,2.61159]
[1778192717898,44.31,79951.94,0.0,0.01315,1e-05,2.60873]
[1778192723941,44.3,79951.22,0.0,0.01314,1e-05,2.60621]
[1778192735020,44.29,79948.96,0.0,0.01309,1e-05,2.59846]
[1778192740056,44.29,79948.05,0.0,0.01308,1e-05,2.59589]
[1778192746094,44.29,79949.14,0.0,0.01308,1e-05,2.59658]
[1778192752142,44.28,79949.0,0.0,0.01307,1e-05,2.59515]
[1778192757175,44.28,79948.22,0.0,0.01306,1e-05,2.59283]
[1778192765079,44.27,79947.53,0.0,0.01304,1e-05,2.59012]
[1778192772280,44.27,79947.17,0.0,0.01303,1e-05,2.58819]
[1778192776381,44.27,79920.01,0.0,0.01276,1e-05,2.54111]
[1778192782351,44.27,79913.42,0.0,0.0127,1e-05,2.52937]
[1778192787385,44.26,79910.81,0.0,0.01267,1e-05,2.52457]
[1778192789400,44.26,79922.02,0.0,0.01278,1e-05,2.54336]
[1778192795290,44.26,79929.07,0.0,0.01283,1e-05,2.5531]
[1778192805361,44.26,79936.33,0.0,0.0129,1e-05,2.56444]
[1778192811554,44.26,79938.07,0.0,0.01291,1e-05,2.56684]
[1778192816595,44.25,79949.32,0.0,0.01302,1e-05,2.58563]
[1778192821631,44.25,79952.47,0.0,0.01305,1e-05,2.59033]
[1778192826665,44.25,79951.16,0.0,0.01303,1e-05,2.58747]
[1778192833714,44.25,79950.59,0.0,0.01302,1e-05,2.5856]
[1778192838749,44.25,79934.48,0.0,0.01286,1e-05,2.55744]
[1778192844792,44.24,79934.99,0.0,0.01286,1e-05,2.55779]
[1778192849827,44.24,79943.51,0.0,0.01294,1e-05,2.57187]
[1778192855868,44.24,79944.7,0.0,0.01294,1e-05,2.57163]
[1778192860903,44.24,79943.96,0.0,0.01293,1e-05,2.5698]
[1778192866946,44.24,79945.05,0.0,0.01294,1e-05,2.57097]
[1778192871980,44.23,79944.27,0.0,0.01293,1e-05,2.56907]
[1778192877015,44.23,79938.07,0.0,0.01286,1e-05,2.55793]
[1778192882050,44.23,79938.6,0.0,0.01286,1e-05,2.55836]
[1778192887089,44.23,79939.1,0.0,0.01287,1e-05,2.55874]
[1778192890111,44.23,79927.48,0.0,0.01275,1e-05,2.53875]
[1778192895145,44.23,79927.29,0.0,0.01275,1e-05,2.53811]
[1778192900182,44.22,79934.13,0.0,0.01281,1e-05,2.54933]
[1778192905215,44.22,79934.2,0.0,0.01281,1e-05,2.54904]
[1778192910250,44.22,79934.81,0.0,0.01281,1e-05,2.5497]
[1778192915287,44.22,79932.25,0.0,0.01278,1e-05,2.54339]
[1778192920323,44.22,79934.01,0.0,0.0128,1e-05,2.54604]
[1778192925357,44.22,79935.9,0.0,0.01281,1e-05,2.54885]
[1778192930393,44.22,79935.56,0.0,0.01281,1e-05,2.54787]
[1778192936436,44.22,79935.6,0.0,0.0128,1e-05,2.54745]
[1778192941473,44.21,79937.07,0.0,0.01281,1e-05,2.5495]
[1778192943487,44.21,79926.03,0.0,0.01271,1e-05,2.53063]
[1778192948524,44.21,79929.38,0.0,0.01274,1e-05,2.536]
[1778192953557,44.21,79930.53,0.0,0.01275,1e-05,2.53761]
[1778192958592,44.21,79930.13,0.0,0.01274,1e-05,2.5366]
[1778192963627,44.21,79929.15,0.0,0.01273,1e-05,2.53462]
[1778192970678,44.21,79929.76,0.0,0.01273,1e-05,2.5352]
[1778192976561,44.21,79927.15,0.0,0.0127,1e-05,2.52882]
[1778192981755,44.21,79918.05,0.0,0.01261,1e-05,2.51324]
[1778192986788,44.2,79909.13,0.0,0.01252,1e-05,2.4981]
[1778192991823,44.2,79902.56,0.0,0.01246,1e-05,2.487]
[1778192996859,44.2,79899.87,0.0,0.01243,1e-05,2.48241]
[1778193001893,44.2,79896.27,0.0,0.0124,1e-05,2.47633]
[1778193003909,44.2,79881.19,0.0,0.01226,1e-05,2.45133]
[1778193008948,44.2,79890.32,0.0,0.01234,1e-05,2.46656]
[1778193013982,44.2,79891.59,0.0,0.01236,1e-05,2.46863]
[1778193019019,44.2,79890.63,0.0,0.01235,1e-05,2.46699]
[1778193024052,44.2,79887.79,0.0,0.01232,1e-05,2.46224]
[1778193029090,44.2,79888.72,0.0,0.01233,1e-05,2.46377]
[1778193031103,44.2,79902.67,0.0,0.01245,1e-05,2.48537]
[1778193034122,44.2,79919.63,0.0,0.01261,1e-05,2.51363]
[1778193039158,44.2,79931.23,0.0,0.01272,1e-05,2.53271]
[1778193044192,44.2,79932.16,0.0,0.01273,1e-05,2.53374]
[1778193049228,44.2,79928.78,0.0,0.01269,1e-05,2.52754]
[1778193054262,44.2,79929.38,0.0,0.01269,1e-05,2.52808]
[1778193059297,44.19,79927.48,0.0,0.01267,1e-05,2.5245]
[1778193064335,44.19,79919.54,0.0,0.0126,1e-05,2.51075]
[1778193069369,44.19,79921.2,0.0,0.01261,1e-05,2.51334]
[1778193076416,44.19,79924.43,0.0,0.01264,1e-05,2.51852]
[1778193081456,44.19,79931.46,0.0,0.01271,1e-05,2.53018]
[1778193086492,44.19,79930.75,0.0,0.0127,1e-05,2.5287]
[1778193090521,44.19,79941.29,0.0,0.0128,1e-05,2.54632]
[1778193095559,44.19,79943.79,0.0,0.01281,1e-05,2.54855]
[1778193100594,44.19,79945.79,0.0,0.01283,1e-05,2.55156]
[1778193105628,44.19,79948.3,0.0,0.01285,1e-05,2.55547]
[1778193110663,44.18,79949.5,0.0,0.01286,1e-05,2.55715]
[1778193117712,44.18,79951.74,0.0,0.01288,1e-05,2.56044]
[1778193122751,44.18,79960.62,0.0,0.01296,1e-05,2.57516]
[1778193129799,44.18,79958.49,0.0,0.01294,1e-05,2.57082]
[1778193134834,44.18,79955.42,0.0,0.01291,1e-05,2.56509]
[1778193143896,44.17,79954.97,0.0,0.0129,1e-05,2.56345]
[1778193148932,44.17,79953.78,0.0,0.01288,1e-05,2.5609]
[1778193154978,44.17,79954.96,0.0,0.01288,1e-05,2.56057]
[1778193160011,44.17,79953.59,0.0,0.01287,1e-05,2.55781]
[1778193167059,44.16,79951.77,0.0,0.01284,1e-05,2.55388]
[1778193172094,44.16,79937.62,0.0,0.0127,1e-05,2.52934]
[1778193177130,44.16,79939.24,0.0,0.01272,1e-05,2.53175]
[1778193183171,44.16,79939.96,0.0,0.01272,1e-05,2.53254]
[1778193188208,44.16,79943.14,0.0,0.01275,1e-05,2.53755]
[1778193194248,44.16,79943.54,0.0,0.01275,1e-05,2.53773]
[1778193199283,44.16,79951.98,0.0,0.01283,1e-05,2.55166]
[1778193207339,44.15,79952.99,0.0,0.01284,1e-05,2.55252]
[1778193216404,44.15,79953.72,0.0,0.01283,1e-05,2.55121]
[1778193221439,44.15,79951.81,0.0,0.01281,1e-05,2.54746]
[1778193226472,44.15,79942.0,0.0,0.01271,1e-05,2.5304]
[1778193233522,44.14,79945.92,0.0,0.01274,1e-05,2.53644]
[1778193238556,44.14,79946.25,0.0,0.01275,1e-05,2.53653]
[1778193243593,44.14,79938.46,0.0,0.01267,1e-05,2.52287]
[1778193249667,44.14,79942.05,0.0,0.0127,1e-05,2.52847]
[1778193250127,44.14,79942.05,0.0,0.0127,1e-05,2.52847]
[1778193250593,44.14,79942.05,0.0,0.0127,1e-05,2.52847]
[1778193250854,44.14,79942.05,0.0,0.0127,1e-05,2.52847]
[1778193250890,44.14,79882.67,0.0,0.01214,1e-05,2.42952]
[1778193252432,44.14,79881.93,0.0,0.01213,1e-05,2.42826]
[1778193252665,44.14,79843.52,0.0,0.01178,1e-05,2.36622]
[1778193253673,44.14,79832.49,0.0,0.01168,1e-05,2.34855]
[1778193256694,44.14,79846.01,0.0,0.01181,1e-05,2.37087]
[1778193258728,44.14,79810.55,0.0,0.01149,1e-05,2.31476]
[1778193263742,44.15,79811.03,0.0,0.0115,1e-05,2.31695]
[1778193267770,44.15,79825.03,0.0,0.01163,1e-05,2.34028]
[1778193272804,44.16,79823.6,0.0,0.01162,1e-05,2.3378]
[1778193277839,44.16,79825.39,0.0,0.01165,1e-05,2.342]
[1778193282875,44.17,79826.55,0.0,0.01166,1e-05,2.34517]
[1778193287909,44.17,79818.77,0.0,0.0116,1e-05,2.33419]
[1778193292945,44.18,79812.63,0.0,0.01156,1e-05,2.32594]
[1778193298454,44.18,79815.75,0.0,0.01159,1e-05,2.33209]
[1778193298903,44.19,79785.01,0.0,0.01133,1e-05,2.28473]
[1778193299994,44.19,79765.46,0.0,0.01116,1e-05,2.2548]
[1778193301363,44.19,79765.46,0.0,0.01116,1e-05,2.2548]
[1778193301869,44.19,79765.46,0.0,0.01116,1e-05,2.2548]
[1778193310082,44.2,79771.86,0.0,0.01123,1e-05,2.26827]
[1778193315104,44.21,79777.91,0.0,0.0113,1e-05,2.27955]
[1778193320139,44.22,79779.79,0.0,0.01133,1e-05,2.28459]
[1778193321145,44.22,79793.67,0.0,0.01145,1e-05,2.30662]
[1778193326180,44.22,79804.05,0.0,0.01155,1e-05,2.32413]
[1778193331216,44.23,79797.12,0.0,0.01149,1e-05,2.31347]
[1778193336250,44.23,79802.06,0.0,0.01154,1e-05,2.32247]
[1778193340278,44.24,79813.15,0.0,0.01164,1e-05,2.34115]
[1778193345314,44.24,79814.91,0.0,0.01167,1e-05,2.34524]
[1778193350349,44.24,79816.79,0.0,0.01169,1e-05,2.34948]
[1778193355385,44.25,79811.53,0.0,0.01165,1e-05,2.34236]
[1778193360420,44.25,79815.95,0.0,0.0117,1e-05,2.35065]
[1778193365458,44.26,79815.29,0.0,0.0117,1e-05,2.3508]
[1778193370490,44.26,79815.11,0.0,0.01171,1e-05,2.35191]
[1778193375525,44.27,79813.3,0.0,0.0117,1e-05,2.35017]
[1778193380562,44.27,79811.9,0.0,0.01169,1e-05,2.34883]
[1778193385595,44.28,79811.82,0.0,0.0117,1e-05,2.35027]
[1778193390630,44.28,79812.43,0.0,0.01171,1e-05,2.35233]
[1778193394659,44.28,79803.05,0.0,0.01162,1e-05,2.33662]
[1778193399695,44.29,79803.07,0.0,0.01163,1e-05,2.33812]
[1778193404729,44.29,79801.76,0.0,0.01163,1e-05,2.33726]
[1778193409764,44.3,79807.31,0.0,0.01168,1e-05,2.34726]
[1778193414798,44.3,79811.33,0.0,0.01172,1e-05,2.35454]
[1778193418830,44.3,79798.3,0.0,0.01161,1e-05,2.33494]
[1778193423865,44.31,79792.51,0.0,0.01157,1e-05,2.32699]
[1778193428900,44.31,79798.04,0.0,0.01162,1e-05,2.33697]
[1778193433935,44.32,79798.97,0.0,0.01164,1e-05,2.33964]
[1778193438969,44.32,79797.18,0.0,0.01163,1e-05,2.33775]
[1778193442999,44.32,79818.2,0.0,0.01182,1e-05,2.3724]
[1778193448034,44.33,79824.55,0.0,0.01189,1e-05,2.38346]
[1778193453068,44.33,79822.2,0.0,0.01186,1e-05,2.37903]
[1778193458104,44.33,79823.69,0.0,0.01188,1e-05,2.38212]
[1778193463138,44.34,79816.09,0.0,0.01182,1e-05,2.37096]
[1778193468170,44.34,79809.91,0.0,0.01177,1e-05,2.3621]
[1778193473209,44.34,79815.87,0.0,0.01183,1e-05,2.37266]
[1778193478246,44.35,79818.74,0.0,0.01186,1e-05,2.37826]
[1778193483281,44.35,79822.26,0.0,0.0119,1e-05,2.38471]
[1778193488316,44.35,79825.25,0.0,0.01193,1e-05,2.3905]
[1778193493354,44.36,79828.86,0.0,0.01197,1e-05,2.39747]
[1778193498393,44.36,79839.19,0.0,0.01207,1e-05,2.41501]
[1778193503431,44.36,79846.99,0.0,0.01214,1e-05,2.42843]
[1778193508463,44.37,79848.08,0.0,0.01216,1e-05,2.43077]
[1778193513500,44.37,79848.96,0.0,0.01216,1e-05,2.43114]
[1778193518533,44.37,79855.74,0.0,0.01222,1e-05,2.44258]
[1778193523570,44.37,79849.49,0.0,0.01217,1e-05,2.43264]
[1778193529613,44.37,79848.77,0.0,0.01216,1e-05,2.43189]
[1778193535658,44.37,79847.48,0.0,0.01215,1e-05,2.43019]
[1778193540694,44.37,79853.91,0.0,0.01222,1e-05,2.44099]
[1778193545456,44.37,79861.85,0.0,0.01229,1e-05,2.45421]
[1778193546106,44.37,79861.85,0.0,0.01229,1e-05,2.45421]
[1778193547961,44.37,79865.2,0.0,0.01232,1e-05,2.45979]
[1778193548050,44.37,79865.3,0.0,0.01232,1e-05,2.46]
[1778193552581,44.37,79865.64,0.0,0.01233,1e-05,2.46061]
[1778193552782,44.37,79855.38,0.0,0.01223,1e-05,2.44379]
[1778193557815,44.38,79847.38,0.0,0.01216,1e-05,2.43097]
[1778193562847,44.38,79850.65,0.0,0.01219,1e-05,2.43669]
[1778193569897,44.38,79848.92,0.0,0.01218,1e-05,2.43423]
[1778193574932,44.38,79845.03,0.0,0.01214,1e-05,2.42661]
[1778193579968,44.38,79846.58,0.0,0.01215,1e-05,2.42938]
[1778193586009,44.38,79843.34,0.0,0.01212,1e-05,2.42439]
[1778193591045,44.38,79843.22,0.0,0.01212,1e-05,2.42443]
[1778193597088,44.38,79844.03,0.0,0.01213,1e-05,2.426]
[1778193602123,44.38,79842.82,0.0,0.01212,1e-05,2.42422]
[1778193607157,44.38,79852.77,0.0,0.01222,1e-05,2.4406]
[1778193612195,44.38,79855.04,0.0,0.01224,1e-05,2.44438]
[1778193617228,44.38,79854.57,0.0,0.01223,1e-05,2.44367]
[1778193621229,44.38,79855.28,0.0,0.01224,1e-05,2.44487]
[1778193621323,44.38,79854.28,0.0,0.01223,1e-05,2.44324]
[1778193622975,44.38,79854.28,0.0,0.01223,1e-05,2.44324]
[1778193623274,44.38,79852.14,0.0,0.01221,1e-05,2.43978]
[1778193628308,44.39,79844.23,0.0,0.01214,1e-05,2.42702]
[1778193633343,44.39,79843.26,0.0,0.01212,1e-05,2.42415]
[1778193635035,44.39,79843.26,0.0,0.01212,1e-05,2.42415]
[1778193635038,44.39,79836.72,0.0,0.01206,1e-05,2.41363]
[1778193635822,44.39,79836.72,0.0,0.01206,1e-05,2.41363]
[1778193635862,44.39,79838.5,0.0,0.01208,1e-05,2.41653]
[1778193641320,44.39,79839.81,0.0,0.01209,1e-05,2.41905]
[1778193646435,44.39,79843.85,0.0,0.01213,1e-05,2.42597]
[1778193651471,44.39,79844.71,0.0,0.01214,1e-05,2.42768]
[1778193656506,44.39,79843.42,0.0,0.01213,1e-05,2.42589]
[1778193661540,44.39,79836.42,0.0,0.01207,1e-05,2.41487]
[1778193666575,44.39,79832.72,0.0,0.01204,1e-05,2.40928]
[1778193671610,44.4,79833.03,0.0,0.01204,1e-05,2.4102]
[1778193676645,44.4,79835.69,0.0,0.01207,1e-05,2.41492]
[1778193681691,44.4,79841.25,0.0,0.01212,1e-05,2.42427]
[1778193686722,44.4,79843.31,0.0,0.01214,1e-05,2.42786]
[1778193692763,44.4,79843.69,0.0,0.01214,1e-05,2.42718]
[1778193697800,44.4,79847.15,0.0,0.01218,1e-05,2.433]
[1778193702834,44.4,79845.93,0.0,0.01216,1e-05,2.43113]
[1778193707869,44.4,79843.98,0.0,0.01215,1e-05,2.42808]
[1778193713912,44.4,79835.74,0.0,0.01207,1e-05,2.41493]
[1778193718946,44.4,79836.81,0.0,0.01208,1e-05,2.41694]
[1778193723982,44.4,79838.31,0.0,0.0121,1e-05,2.41967]
[1778193729019,44.41,79839.6,0.0,0.01211,1e-05,2.42207]
[1778193734056,44.41,79841.11,0.0,0.01213,1e-05,2.42488]
[1778193739089,44.41,79840.66,0.0,0.01213,1e-05,2.42444]
[1778193744123,44.41,79840.11,0.0,0.01212,1e-05,2.42386]
[1778193749160,44.41,79838.44,0.0,0.01211,1e-05,2.42146]
[1778193754196,44.41,79838.53,0.0,0.01211,1e-05,2.4204]
[1778193759231,44.41,79834.1,0.0,0.01207,1e-05,2.41357]
[1778193764266,44.41,79833.97,0.0,0.01207,1e-05,2.41376]
[1778193769302,44.42,79834.16,0.0,0.01207,1e-05,2.41446]
[1778193780379,44.42,79834.76,0.0,0.01208,1e-05,2.41629]
[1778193785414,44.42,79856.91,0.0,0.01229,1e-05,2.45279]
[1778193790449,44.42,79862.46,0.0,0.01234,1e-05,2.46195]
[1778193795484,44.42,79862.88,0.0,0.01235,1e-05,2.46263]
[1778193800518,44.42,79861.43,0.0,0.01233,1e-05,2.46024]
[1778193805553,44.42,79870.32,0.0,0.01241,1e-05,2.47486]
[1778193810588,44.42,79877.52,0.0,0.01248,1e-05,2.48665]
[1778193816629,44.42,79874.19,0.0,0.01244,1e-05,2.47942]
[1778193821665,44.42,79878.45,0.0,0.01248,1e-05,2.4864]
[1778193826704,44.42,79862.63,0.0,0.01233,1e-05,2.46018]
[1778193832748,44.42,79859.21,0.0,0.0123,1e-05,2.45479]
[1778193837784,44.42,79859.34,0.0,0.0123,1e-05,2.45521]
[1778193842819,44.42,79858.19,0.0,0.0123,1e-05,2.45355]
[1778193847855,44.42,79854.5,0.0,0.01226,1e-05,2.44775]
[1778193852890,44.42,79854.98,0.0,0.01227,1e-05,2.44878]
[1778193857925,44.42,79856.06,0.0,0.01228,1e-05,2.45074]
[1778193864983,44.42,79856.43,0.0,0.01228,1e-05,2.45157]
[1778193870016,44.42,79856.92,0.0,0.01229,1e-05,2.45256]
[1778193875052,44.42,79843.52,0.0,0.01216,1e-05,2.42931]
[1778193880079,44.43,79841.19,0.0,0.01214,1e-05,2.42595]
[1778193887129,44.43,79841.07,0.0,0.01214,1e-05,2.42637]
[1778193893171,44.43,79841.6,0.0,0.01215,1e-05,2.42781]
[1778193898206,44.43,79840.88,0.0,0.01215,1e-05,2.42703]
[1778193903243,44.43,79831.91,0.0,0.01207,1e-05,2.41286]
[1778193909282,44.44,79833.36,0.0,0.01208,1e-05,2.41583]
[1778193918345,44.44,79831.69,0.0,0.01207,1e-05,2.41402]
[1778193925395,44.44,79829.34,0.0,0.01206,1e-05,2.41093]
[1778193930430,44.44,79827.89,0.0,0.01205,1e-05,2.4091]
[1778193935465,44.45,79826.67,0.0,0.01203,1e-05,2.40615]
[1778193940500,44.45,79824.07,0.0,0.01201,1e-05,2.40256]
[1778193945539,44.45,79824.53,0.0,0.01202,1e-05,2.4038]
[1778193950570,44.45,79824.8,0.0,0.01202,1e-05,2.40502]
[1778193955608,44.45,79822.78,0.0,0.01201,1e-05,2.40242]
[1778193960651,44.46,79824.92,0.0,0.01203,1e-05,2.40642]
[1778193965675,44.46,79830.99,0.0,0.01209,1e-05,2.41697]
[1778193970724,44.46,79835.72,0.0,0.01214,1e-05,2.42515]
[1778193975758,44.46,79839.23,0.0,0.01217,1e-05,2.43125]
[1778193980795,44.46,79847.38,0.0,0.01225,1e-05,2.44477]
[1778193985829,44.46,79850.95,0.0,0.01228,1e-05,2.45076]
[1778193990864,44.46,79852.78,0.0,0.0123,1e-05,2.45382]
[1778193997913,44.46,79850.11,0.0,0.01227,1e-05,2.44801]
[1778194002948,44.46,79849.86,0.0,0.01227,1e-05,2.44769]
[1778194007983,44.46,79848.95,0.0,0.01226,1e-05,2.44629]
[1778194013019,44.46,79843.6,0.0,0.01221,1e-05,2.43768]
[1778194019060,44.47,79841.93,0.0,0.0122,1e-05,2.43517]
[1778194024098,44.47,79832.17,0.0,0.01211,1e-05,2.41957]
[1778194029132,44.47,79833.72,0.0,0.01212,1e-05,2.42242]
[1778194034167,44.47,79824.5,0.0,0.01204,1e-05,2.40788]
[1778194040210,44.47,79824.29,0.0,0.01204,1e-05,2.40812]
[1778194045245,44.47,79828.97,0.0,0.01209,1e-05,2.4162]
[1778194050280,44.47,79831.73,0.0,0.01212,1e-05,2.4211]
[1778194055329,44.48,79830.7,0.0,0.0121,1e-05,2.4183]
[1778194061372,44.48,79830.67,0.0,0.01211,1e-05,2.41882]
[1778194066406,44.48,79830.45,0.0,0.01211,1e-05,2.41882]
[1778194071445,44.48,79837.49,0.0,0.01217,1e-05,2.4306]
[1778194076486,44.48,79845.37,0.0,0.01225,1e-05,2.44364]
[1778194081514,44.48,79853.06,0.0,0.01232,1e-05,2.45626]
[1778194087555,44.48,79851.89,0.0,0.01231,1e-05,2.45435]
[1778194092591,44.48,79850.24,0.0,0.01229,1e-05,2.45165]
[1778194098634,44.48,79854.15,0.0,0.01233,1e-05,2.45803]
[1778194103667,44.48,79852.52,0.0,0.01231,1e-05,2.45531]
[1778194108702,44.48,79858.74,0.0,0.01237,1e-05,2.46551]
[1778194113738,44.48,79870.38,0.0,0.01247,1e-05,2.48315]
[1778194118772,44.48,79872.85,0.0,0.01249,1e-05,2.48708]
[1778194123807,44.48,79866.87,0.0,0.01244,1e-05,2.4771]
[1778194128844,44.48,79861.23,0.0,0.01238,1e-05,2.46779]
[1778194133877,44.48,79863.88,0.0,0.01241,1e-05,2.47221]
[1778194141934,44.48,79867.28,0.0,0.01244,1e-05,2.47779]
[1778194146971,44.48,79872.47,0.0,0.01249,1e-05,2.48633]
[1778194152008,44.48,79878.97,0.0,0.01255,1e-05,2.49699]
[1778194157041,44.48,79882.01,0.0,0.01258,1e-05,2.50189]
[1778194163085,44.48,79882.92,0.0,0.01259,1e-05,2.50321]
[1778194168120,44.48,79882.21,0.0,0.01258,1e-05,2.50192]
[1778194173155,44.48,79887.11,0.0,0.01262,1e-05,2.50838]
[1778194178189,44.48,79889.21,0.0,0.01264,1e-05,2.51165]
[1778194183224,44.48,79886.24,0.0,0.01261,1e-05,2.50649]
[1778194188259,44.47,79880.06,0.0,0.01255,1e-05,2.49612]
[1778194193295,44.47,79879.54,0.0,0.01254,1e-05,2.49519]
[1778194202357,44.47,79880.86,0.0,0.01255,1e-05,2.49726]
[1778194207396,44.47,79883.86,0.0,0.01258,1e-05,2.50219]
[1778194212428,44.47,79882.35,0.0,0.01257,1e-05,2.49952]
[1778194218470,44.47,79881.99,0.0,0.01256,1e-05,2.49882]
[1778194223505,44.47,79883.43,0.0,0.01258,1e-05,2.50117]
[1778194228539,44.47,79883.57,0.0,0.01258,1e-05,2.50128]
[1778194233575,44.47,79882.81,0.0,0.01256,1e-05,2.49837]
[1778194238613,44.47,79892.8,0.0,0.01266,1e-05,2.51499]
[1778194243645,44.47,79894.66,0.0,0.01267,1e-05,2.51788]
[1778194248681,44.47,79895.44,0.0,0.01268,1e-05,2.51888]
[1778194253716,44.47,79890.05,0.0,0.01263,1e-05,2.50965]
[1778194258750,44.47,79892.52,0.0,0.01265,1e-05,2.51355]
[1778194263787,44.47,79891.18,0.0,0.01263,1e-05,2.51104]
[1778194268820,44.47,79893.35,0.0,0.01265,1e-05,2.51439]
[1778194273855,44.47,79892.81,0.0,0.01264,1e-05,2.51316]
[1778194278891,44.46,79891.24,0.0,0.01263,1e-05,2.51022]
[1778194283926,44.46,79891.07,0.0,0.01262,1e-05,2.50968]
[1778194288961,44.46,79903.0,0.0,0.01274,1e-05,2.52927]
[1778194293996,44.46,79908.82,0.0,0.01278,1e-05,2.53699]
[1778194299031,44.46,79914.65,0.0,0.01284,1e-05,2.54639]
[1778194304066,44.46,79913.77,0.0,0.01282,1e-05,2.54427]
[1778194309101,44.45,79914.79,0.0,0.01283,1e-05,2.54534]
[1778194316051,44.45,79909.09,0.0,0.01277,1e-05,2.53488]
[1778194322192,44.45,79908.24,0.0,0.01276,1e-05,2.53278]
[1778194328235,44.45,79910.99,0.0,0.01278,1e-05,2.53676]
[1778194334276,44.44,79910.84,0.0,0.01277,1e-05,2.53575]
[1778194339311,44.44,79902.01,0.0,0.01269,1e-05,2.52048]
[1778194344345,44.44,79902.15,0.0,0.01269,1e-05,2.5203]
[1778194349382,44.44,79904.25,0.0,0.0127,1e-05,2.52357]
[1778194354417,44.44,79905.14,0.0,0.0127,1e-05,2.52316]
[1778194359452,44.44,79908.18,0.0,0.01273,1e-05,2.52808]
[1778194364488,44.44,79909.7,0.0,0.01274,1e-05,2.53035]
[1778194369523,44.44,79915.81,0.0,0.0128,1e-05,2.54047]
[1778194374559,44.44,79916.52,0.0,0.01281,1e-05,2.54133]
[1778194379593,44.43,79921.67,0.0,0.01286,1e-05,2.54973]
[1778194387184,44.43,79921.23,0.0,0.01285,1e-05,2.54877]
[1778194387995,44.43,79921.49,0.0,0.01285,1e-05,2.54901]
[1778194393693,44.43,79921.7,0.0,0.01285,1e-05,2.54876]
[1778194398726,44.43,79921.39,0.0,0.01284,1e-05,2.54791]
[1778194405775,44.43,79923.0,0.0,0.01286,1e-05,2.55015]
[1778194410811,44.43,79927.54,0.0,0.0129,1e-05,2.55755]
[1778194415846,44.43,79926.58,0.0,0.01288,1e-05,2.55376]
[1778194420885,44.42,79927.14,0.0,0.01288,1e-05,2.55419]
[1778194421315,44.42,79927.14,0.0,0.01288,1e-05,2.55419]
[1778194421892,44.42,79926.96,0.0,0.01288,1e-05,2.55377]
[1778194426928,44.42,79925.89,0.0,0.01287,1e-05,2.5514]
[1778194428013,44.42,79925.89,0.0,0.01287,1e-05,2.5514]
[1778194428023,44.42,79926.46,0.0,0.01287,1e-05,2.55226]
[1778194433977,44.42,79931.06,0.0,0.01291,1e-05,2.55929]
[1778194439011,44.42,79920.2,0.0,0.0128,1e-05,2.5403]
[1778194444047,44.41,79922.21,0.0,0.01282,1e-05,2.5431]
[1778194455125,44.41,79922.21,0.0,0.01281,1e-05,2.54166]
[1778194460160,44.41,79926.91,0.0,0.01285,1e-05,2.54893]
[1778194465194,44.4,79923.37,0.0,0.01281,1e-05,2.54219]
[1778194467947,44.4,79924.07,0.0,0.01282,1e-05,2.54308]
[1778194468215,44.4,79922.22,0.0,0.0128,1e-05,2.5398]
[1778194473253,44.4,79916.15,0.0,0.01273,1e-05,2.52729]
[1778194474227,44.4,79916.15,0.0,0.01273,1e-05,2.52729]
[1778194475268,44.4,79915.48,0.0,0.01272,1e-05,2.52591]
[1778194480302,44.4,79916.12,0.0,0.01272,1e-05,2.5264]
[1778194485337,44.4,79916.17,0.0,0.01272,1e-05,2.52591]
[1778194491379,44.39,79916.55,0.0,0.01272,1e-05,2.52589]
[1778194496415,44.39,79917.03,0.0,0.01272,1e-05,2.52615]
[1778194501449,44.39,79916.48,0.0,0.01271,1e-05,2.5247]
[1778194506484,44.39,79916.82,0.0,0.01271,1e-05,2.52477]
[1778194511520,44.39,79916.47,0.0,0.01271,1e-05,2.52369]
[1778194516554,44.38,79912.82,0.0,0.01267,1e-05,2.51715]
[1778194521589,44.38,79911.95,0.0,0.01266,1e-05,2.51533]
[1778194526626,44.38,79911.31,0.0,0.01265,1e-05,2.51393]
[1778194535690,44.38,79911.73,0.0,0.01264,1e-05,2.51244]
[1778194540727,44.38,79911.25,0.0,0.01264,1e-05,2.51141]
[1778194546769,44.38,79911.37,0.0,0.01264,1e-05,2.51129]
[1778194551805,44.38,79911.78,0.0,0.01264,1e-05,2.51173]
[1778194556840,44.38,79912.01,0.0,0.01264,1e-05,2.51186]
[1778194561874,44.38,79912.57,0.0,0.01264,1e-05,2.51249]
[1778194567866,44.37,79912.4,0.0,0.01264,1e-05,2.5119]
[1778194572951,44.37,79915.81,0.0,0.01267,1e-05,2.51739]
[1778194578999,44.37,79917.06,0.0,0.01268,1e-05,2.5191]
[1778194584028,44.37,79918.47,0.0,0.01269,1e-05,2.52112]
[1778194589064,44.37,79919.59,0.0,0.0127,1e-05,2.52262]
[1778194594099,44.37,79919.77,0.0,0.01269,1e-05,2.52094]
[1778194599134,44.37,79919.93,0.0,0.01269,1e-05,2.52081]
[1778194604173,44.37,79924.01,0.0,0.01273,1e-05,2.52725]
[1778194609209,44.36,79924.82,0.0,0.01274,1e-05,2.52813]
[1778194614244,44.36,79926.08,0.0,0.01274,1e-05,2.52975]
[1778194620286,44.36,79935.39,0.0,0.01283,1e-05,2.54476]
[1778194627334,44.36,79938.03,0.0,0.01285,1e-05,2.54828]
[1778194632369,44.35,79936.51,0.0,0.01283,1e-05,2.545]
[1778194637404,44.35,79937.67,0.0,0.01284,1e-05,2.54627]
[1778194648427,44.35,79937.54,0.0,0.01283,1e-05,2.54452]
[1778194654513,44.35,79937.54,0.0,0.01283,1e-05,2.54438]
[1778194661572,44.34,79917.4,0.0,0.01262,1e-05,2.50711]
[1778194666607,44.34,79911.26,0.0,0.01256,1e-05,2.4966]
[1778194671644,44.34,79911.21,0.0,0.01255,1e-05,2.49626]
[1778194676677,44.34,79911.17,0.0,0.01255,1e-05,2.49597]
[1778194681720,44.34,79911.33,0.0,0.01255,1e-05,2.49604]
[1778194686755,44.34,79918.58,0.0,0.01262,1e-05,2.50796]
[1778194691789,44.33,79920.04,0.0,0.01263,1e-05,2.51014]
[1778194698781,44.33,79921.46,0.0,0.01264,1e-05,2.51208]
[1778194703874,44.33,79923.63,0.0,0.01266,1e-05,2.51538]
[1778194708909,44.33,79923.48,0.0,0.01266,1e-05,2.51476]
[1778194713943,44.33,79923.2,0.0,0.01265,1e-05,2.51233]
[1778194718979,44.33,79922.88,0.0,0.01264,1e-05,2.51142]
[1778194724017,44.33,79922.67,0.0,0.01264,1e-05,2.5107]
[1778194729050,44.33,79921.04,0.0,0.01262,1e-05,2.50762]
[1778194734085,44.32,79915.71,0.0,0.01257,1e-05,2.49834]
[1778194739119,44.32,79916.27,0.0,0.01257,1e-05,2.49902]
[1778194744154,44.32,79919.23,0.0,0.0126,1e-05,2.50371]
[1778194749189,44.32,79919.77,0.0,0.0126,1e-05,2.50432]
[1778194754224,44.32,79925.24,0.0,0.01265,1e-05,2.5132]
[1778194759260,44.32,79925.0,0.0,0.01265,1e-05,2.51241]
[1778194764294,44.32,79925.39,0.0,0.01265,1e-05,2.51269]
[1778194770336,44.32,79924.54,0.0,0.01264,1e-05,2.51081]
[1778194775376,44.32,79925.81,0.0,0.01264,1e-05,2.511]
[1778194780408,44.31,79930.88,0.0,0.01269,1e-05,2.51909]
[1778194785446,44.31,79929.03,0.0,0.01266,1e-05,2.51541]
[1778194790478,44.31,79924.39,0.0,0.01262,1e-05,2.50725]
[1778194794506,44.31,79913.23,0.0,0.01251,1e-05,2.48823]
[1778194799541,44.31,79913.16,0.0,0.01251,1e-05,2.48793]
[1778194802571,44.31,79890.59,0.0,0.01229,1e-05,2.45037]
[1778194807606,44.31,79893.85,0.0,0.01233,1e-05,2.45583]
[1778194813650,44.31,79892.46,0.0,0.01231,1e-05,2.45356]
[1778194819627,44.31,79889.04,0.0,0.01228,1e-05,2.44799]
[1778194824726,44.31,79890.44,0.0,0.01229,1e-05,2.45039]
[1778194829761,44.31,79891.25,0.0,0.0123,1e-05,2.45181]
[1778194834796,44.31,79890.41,0.0,0.01229,1e-05,2.44906]
[1778194839831,44.31,79891.41,0.0,0.0123,1e-05,2.45089]
[1778194844868,44.31,79892.91,0.0,0.01231,1e-05,2.45357]
[1778194849901,44.31,79892.19,0.0,0.01231,1e-05,2.4526]
[1778194854938,44.31,79891.04,0.0,0.0123,1e-05,2.45094]
[1778194859973,44.31,79893.39,0.0,0.01232,1e-05,2.4551]
[1778194861986,44.31,79903.91,0.0,0.01242,1e-05,2.47258]
[1778194867021,44.31,79909.61,0.0,0.01248,1e-05,2.48209]
[1778194872055,44.31,79913.23,0.0,0.01251,1e-05,2.48814]
[1778194877092,44.31,79915.89,0.0,0.01254,1e-05,2.49256]
[1778194882124,44.31,79916.27,0.0,0.01254,1e-05,2.49318]
[1778194887160,44.31,79923.46,0.0,0.01261,1e-05,2.50512]
[1778194892195,44.31,79924.44,0.0,0.01261,1e-05,2.50502]
[1778194897231,44.31,79924.86,0.0,0.01261,1e-05,2.50558]
[1778194902270,44.31,79924.49,0.0,0.01261,1e-05,2.5047]
[1778194907305,44.31,79920.96,0.0,0.01257,1e-05,2.4986]
[1778194912344,44.31,79915.46,0.0,0.01252,1e-05,2.48925]
[1778194917379,44.31,79914.57,0.0,0.01251,1e-05,2.48768]
[1778194922414,44.31,79915.39,0.0,0.01252,1e-05,2.48901]
[1778194927449,44.31,79918.96,0.0,0.01255,1e-05,2.49489]
[1778194932484,44.31,79932.72,0.0,0.01268,1e-05,2.51774]
[1778194937520,44.31,79931.36,0.0,0.01267,1e-05,2.51516]
[1778194943567,44.31,79931.08,0.0,0.01266,1e-05,2.51427]
[1778194948601,44.31,79938.28,0.0,0.01273,1e-05,2.52593]
[1778194953631,44.3,79943.23,0.0,0.01277,1e-05,2.53236]
[1778194958666,44.3,79944.51,0.0,0.01278,1e-05,2.53408]
[1778194963702,44.3,79944.05,0.0,0.01277,1e-05,2.53288]
[1778194970758,44.3,79944.22,0.0,0.01277,1e-05,2.53257]
[1778194975786,44.3,79952.48,0.0,0.01284,1e-05,2.54601]
[1778194980820,44.3,79954.31,0.0,0.01286,1e-05,2.54874]
[1778194985855,44.29,79957.54,0.0,0.01289,1e-05,2.55373]
[1778194990891,44.29,79957.42,0.0,0.01288,1e-05,2.55302]
[1778194995925,44.29,79957.29,0.0,0.01288,1e-05,2.55231]
[1778195000961,44.29,79957.56,0.0,0.01288,1e-05,2.55231]
[1778195006000,44.29,79943.72,0.0,0.01274,1e-05,2.52834]
[1778195014060,44.29,79944.04,0.0,0.01273,1e-05,2.52689]
[1778195019094,44.28,79942.77,0.0,0.01272,1e-05,2.52449]
[1778195024130,44.28,79945.0,0.0,0.01274,1e-05,2.52803]
[1778195029164,44.28,79948.68,0.0,0.01278,1e-05,2.53398]
[1778195034201,44.28,79949.7,0.0,0.01278,1e-05,2.53538]
[1778195039234,44.28,79957.98,0.0,0.01286,1e-05,2.54901]
[1778195044269,44.28,79958.41,0.0,0.01286,1e-05,2.54926]
[1778195049303,44.28,79957.82,0.0,0.01285,1e-05,2.54779]
[1778195057360,44.27,79955.91,0.0,0.01283,1e-05,2.54383]
[1778195062397,44.27,79951.57,0.0,0.01279,1e-05,2.53596]
[1778195067433,44.27,79958.44,0.0,0.01285,1e-05,2.54721]
[1778195073474,44.27,79958.26,0.0,0.01284,1e-05,2.54475]
[1778195078512,44.27,79965.43,0.0,0.0129,1e-05,2.55635]
[1778195083547,44.27,79964.9,0.0,0.0129,1e-05,2.55501]
[1778195088582,44.26,79965.34,0.0,0.0129,1e-05,2.55521]
[1778195093618,44.26,79965.85,0.0,0.0129,1e-05,2.55552]
[1778195098652,44.26,79966.47,0.0,0.0129,1e-05,2.556]
[1778195103688,44.26,79966.29,0.0,0.0129,1e-05,2.55512]
[1778195111668,44.26,79964.62,0.0,0.01288,1e-05,2.55136]
[1778195115380,44.25,79962.8,0.0,0.01286,1e-05,2.54791]
[1778195115772,44.25,79962.63,0.0,0.01285,1e-05,2.5474]
[1778195116511,44.25,79962.63,0.0,0.01285,1e-05,2.5474]
[1778195116779,44.25,79962.74,0.0,0.01285,1e-05,2.54759]
[1778195121815,44.25,79961.1,0.0,0.01283,1e-05,2.5441]
[1778195126849,44.25,79958.06,0.0,0.0128,1e-05,2.53855]
[1778195131886,44.25,79957.66,0.0,0.01279,1e-05,2.53581]
[1778195136920,44.25,79959.34,0.0,0.0128,1e-05,2.53819]
[1778195142962,44.24,79961.12,0.0,0.01282,1e-05,2.54066]
[1778195147997,44.24,79958.47,0.0,0.01279,1e-05,2.53567]
[1778195154041,44.24,79960.03,0.0,0.0128,1e-05,2.53798]
[1778195159075,44.24,79962.21,0.0,0.01282,1e-05,2.54134]
[1778195165117,44.24,79963.59,0.0,0.01283,1e-05,2.54328]
[1778195170165,44.24,79969.35,0.0,0.01288,1e-05,2.55267]
[1778195175187,44.24,79969.56,0.0,0.01288,1e-05,2.55272]
[1778195182166,44.23,79968.9,0.0,0.01287,1e-05,2.5511]
[1778195187272,44.23,79974.49,0.0,0.01293,1e-05,2.56029]
[1778195192307,44.23,79971.74,0.0,0.01289,1e-05,2.55355]
[1778195201369,44.23,79969.28,0.0,0.01286,1e-05,2.54855]
[1778195206404,44.23,79963.43,0.0,0.0128,1e-05,2.53814]
[1778195211441,44.23,79969.79,0.0,0.01286,1e-05,2.54844]
[1778195217481,44.22,79970.59,0.0,0.01286,1e-05,2.54912]
[1778195222516,44.22,79975.19,0.0,0.01291,1e-05,2.55638]
[1778195227551,44.22,79975.71,0.0,0.01291,1e-05,2.55666]
[1778195234601,44.22,79971.31,0.0,0.01286,1e-05,2.54827]
[1778195239636,44.21,79973.56,0.0,0.01288,1e-05,2.55159]
[1778195244672,44.21,79976.76,0.0,0.01291,1e-05,2.55648]
[1778195249713,44.21,79981.21,0.0,0.01295,1e-05,2.56345]
[1778195254746,44.21,79979.28,0.0,0.01292,1e-05,2.55793]
[1778195259780,44.21,79972.87,0.0,0.01285,1e-05,2.54644]
[1778195264814,44.21,79973.1,0.0,0.01285,1e-05,2.54633]
[1778195269851,44.2,79973.78,0.0,0.01285,1e-05,2.54697]
[1778195274886,44.2,79971.72,0.0,0.01283,1e-05,2.54294]
[1778195279922,44.2,79977.46,0.0,0.01288,1e-05,2.5522]
[1778195286971,44.2,79976.61,0.0,0.01287,1e-05,2.54994]
[1778195292009,44.19,79981.86,0.0,0.01292,1e-05,2.55831]
[1778195297042,44.19,79988.99,0.0,0.01298,1e-05,2.56979]
[1778195300065,44.19,79999.64,0.0,0.01309,1e-05,2.58762]
[1778195305098,44.19,80004.37,0.0,0.01313,1e-05,2.59484]
[1778195310133,44.18,80007.15,0.0,0.01315,1e-05,2.59869]
[1778195315169,44.18,80007.21,0.0,0.01314,1e-05,2.59622]
[1778195319197,44.18,79996.27,0.0,0.01302,1e-05,2.57661]
[1778195321209,44.18,79982.52,0.0,0.01289,1e-05,2.55274]
[1778195326245,44.18,79980.14,0.0,0.01286,1e-05,2.54817]
[1778195331282,44.17,79980.69,0.0,0.01286,1e-05,2.54863]
[1778195336316,44.17,79982.01,0.0,0.01287,1e-05,2.55044]
[1778195341351,44.17,79984.95,0.0,0.0129,1e-05,2.55497]
[1778195346388,44.17,79992.35,0.0,0.01297,1e-05,2.56707]
[1778195351424,44.17,79991.65,0.0,0.01296,1e-05,2.56524]
[1778195356464,44.16,79992.25,0.0,0.01296,1e-05,2.56565]
[1778195361498,44.16,80001.84,0.0,0.01305,1e-05,2.5814]
[1778195366532,44.16,80005.13,0.0,0.01308,1e-05,2.58629]
[1778195371568,44.16,80005.76,0.0,0.01307,1e-05,2.58492]
[1778195376602,44.15,80004.8,0.0,0.01306,1e-05,2.58243]
[1778195382645,44.15,80004.89,0.0,0.01305,1e-05,2.5816]
[1778195387681,44.15,80002.78,0.0,0.01303,1e-05,2.57717]
[1778195392717,44.15,80003.09,0.0,0.01303,1e-05,2.57692]
[1778195397750,44.14,80002.91,0.0,0.01302,1e-05,2.57568]
[1778195402789,44.14,79994.35,0.0,0.01293,1e-05,2.56021]
[1778195408831,44.14,79999.3,0.0,0.01297,1e-05,2.56805]
[1778195413863,44.13,80000.75,0.0,0.01298,1e-05,2.56971]
[1778195418900,44.13,80000.43,0.0,0.01298,1e-05,2.56843]
[1778195423933,44.13,79998.25,0.0,0.01295,1e-05,2.56398]
[1778195428967,44.13,80004.13,0.0,0.013,1e-05,2.5734]
[1778195434002,44.12,80002.11,0.0,0.01297,1e-05,2.56758]
[1778195439038,44.12,80003.11,0.0,0.01298,1e-05,2.56858]
[1778195445080,44.12,80004.42,0.0,0.01299,1e-05,2.56997]
[1778195450115,44.12,80002.82,0.0,0.01297,1e-05,2.5665]
[1778195455150,44.11,80002.29,0.0,0.01296,1e-05,2.5649]
[1778195460187,44.11,80004.63,0.0,0.01298,1e-05,2.56825]
[1778195465220,44.11,80003.54,0.0,0.01296,1e-05,2.56576]
[1778195470256,44.11,80007.03,0.0,0.01299,1e-05,2.57116]
[1778195475291,44.11,80007.1,0.0,0.01299,1e-05,2.57068]
[1778195480326,44.1,80007.96,0.0,0.01299,1e-05,2.57156]
[1778195485362,44.1,80007.83,0.0,0.01299,1e-05,2.57072]
[1778195490396,44.1,80006.62,0.0,0.01297,1e-05,2.56801]
[1778195495432,44.1,80005.84,0.0,0.01295,1e-05,2.56446]
[1778195500466,44.1,80004.31,0.0,0.01294,1e-05,2.56124]
[1778195505502,44.09,79996.81,0.0,0.01286,1e-05,2.54781]
[1778195506509,44.09,79983.76,0.0,0.01273,1e-05,2.52549]
[1778195511543,44.09,79984.27,0.0,0.01274,1e-05,2.52611]
[1778195516578,44.09,79985.09,0.0,0.01274,1e-05,2.52728]
[1778195521613,44.09,79987.5,0.0,0.01276,1e-05,2.53119]
[1778195524637,44.09,79973.27,0.0,0.01263,1e-05,2.50696]
[1778195531686,44.09,79968.83,0.0,0.01258,1e-05,2.49956]
[1778195536722,44.09,79966.44,0.0,0.01256,1e-05,2.49558]
[1778195537732,44.09,79977.74,0.0,0.01267,1e-05,2.51463]
[1778195542818,44.09,79982.62,0.0,0.01272,1e-05,2.52272]
[1778195547853,44.09,79982.37,0.0,0.01271,1e-05,2.52217]
[1778195552887,44.09,79981.36,0.0,0.01269,1e-05,2.51872]
[1778195557922,44.09,79973.62,0.0,0.01262,1e-05,2.50549]
[1778195562957,44.09,79973.92,0.0,0.01262,1e-05,2.50596]
[1778195571014,44.09,79971.84,0.0,0.0126,1e-05,2.50239]
[1778195577064,44.09,79971.81,0.0,0.0126,1e-05,2.50229]
[1778195582093,44.09,79974.84,0.0,0.01263,1e-05,2.50736]
[1778195587128,44.09,79975.04,0.0,0.01263,1e-05,2.5076]
[1778195593169,44.09,79976.16,0.0,0.01264,1e-05,2.50939]
[1778195598204,44.09,79976.87,0.0,0.01265,1e-05,2.51054]
[1778195605253,44.09,79976.9,0.0,0.01265,1e-05,2.51051]
[1778195610288,44.09,79972.82,0.0,0.01261,1e-05,2.50357]
[1778195614318,44.09,79964.78,0.0,0.01252,1e-05,2.48853]
[1778195619351,44.09,79960.73,0.0,0.01249,1e-05,2.4819]
[1778195625289,44.09,79960.88,0.0,0.01249,1e-05,2.48228]
[1778195630428,44.09,79959.61,0.0,0.01248,1e-05,2.48025]
[1778195635464,44.09,79956.54,0.0,0.01245,1e-05,2.47522]
[1778195640499,44.09,79955.31,0.0,0.01244,1e-05,2.47332]
[1778195645534,44.09,79952.83,0.0,0.01241,1e-05,2.46932]
[1778195650569,44.09,79958.63,0.0,0.01247,1e-05,2.47918]
[1778195655605,44.09,79960.81,0.0,0.01249,1e-05,2.48296]
[1778195660640,44.09,79962.2,0.0,0.01251,1e-05,2.48535]
[1778195667690,44.09,79962.65,0.0,0.01251,1e-05,2.48621]
[1778195672726,44.09,79963.96,0.0,0.01252,1e-05,2.48691]
[1778195677762,44.09,79963.05,0.0,0.01251,1e-05,2.48546]
[1778195683805,44.09,79960.03,0.0,0.01248,1e-05,2.48051]
[1778195688840,44.09,79962.34,0.0,0.0125,1e-05,2.48447]
[1778195693875,44.09,79959.68,0.0,0.01248,1e-05,2.48011]
[1778195698911,44.09,79961.07,0.0,0.01249,1e-05,2.48249]
[1778195704953,44.09,79964.33,0.0,0.01252,1e-05,2.488]
[1778195710994,44.09,79963.73,0.0,0.01252,1e-05,2.48701]
[1778195718045,44.09,79963.53,0.0,0.01251,1e-05,2.48669]
[1778195723079,44.09,79962.53,0.0,0.0125,1e-05,2.48502]
[1778195729168,44.09,79962.01,0.0,0.0125,1e-05,2.48416]
[1778195736063,44.09,79961.08,0.0,0.01248,1e-05,2.48104]
[1778195741240,44.09,79962.9,0.0,0.0125,1e-05,2.48411]
[1778195746275,44.09,79964.39,0.0,0.01251,1e-05,2.48659]
[1778195751312,44.09,79970.05,0.0,0.01257,1e-05,2.49605]
[1778195761380,44.09,79972.23,0.0,0.01259,1e-05,2.49942]
[1778195766414,44.09,79970.0,0.0,0.01257,1e-05,2.49551]
[1778195771451,44.09,79963.03,0.0,0.0125,1e-05,2.4837]
[1778195776486,44.09,79956.71,0.0,0.01244,1e-05,2.47317]
[1778195781521,44.09,79959.74,0.0,0.01247,1e-05,2.4783]
[1778195786555,44.09,79959.72,0.0,0.01247,1e-05,2.4783]
[1778195791590,44.09,79959.57,0.0,0.01246,1e-05,2.47652]
[1778195796625,44.09,79959.61,0.0,0.01246,1e-05,2.47664]
[1778195801660,44.09,79957.39,0.0,0.01244,1e-05,2.47299]
[1778195806696,44.09,79957.61,0.0,0.01244,1e-05,2.47344]
[1778195811731,44.09,79957.97,0.0,0.01245,1e-05,2.47412]
[1778195816766,44.09,79958.88,0.0,0.01245,1e-05,2.47573]
[1778195823834,44.09,79959.06,0.0,0.01246,1e-05,2.47611]
[1778195828870,44.09,79962.97,0.0,0.01249,1e-05,2.4827]
[1778195833906,44.09,79964.37,0.0,0.01251,1e-05,2.48506]
[1778195838940,44.09,79963.67,0.0,0.0125,1e-05,2.48389]
[1778195843976,44.09,79960.56,0.0,0.01247,1e-05,2.47872]
[1778195849013,44.09,79960.8,0.0,0.01247,1e-05,2.47916]
[1778195854049,44.09,79957.82,0.0,0.01244,1e-05,2.47268]
[1778195859083,44.09,79951.26,0.0,0.01238,1e-05,2.46191]
[1778195862106,44.1,79939.01,0.0,0.01226,1e-05,2.44173]
[1778195866132,44.1,79924.62,0.0,0.01213,1e-05,2.41838]
[1778195872174,44.1,79929.12,0.0,0.01218,1e-05,2.42651]
[1778195877209,44.1,79919.74,0.0,0.01209,1e-05,2.4119]
[1778195882245,44.1,79917.28,0.0,0.01207,1e-05,2.40851]
[1778195887286,44.11,79916.07,0.0,0.01207,1e-05,2.40749]
[1778195892314,44.11,79914.83,0.0,0.01206,1e-05,2.40609]
[1778195895336,44.11,79904.23,0.0,0.01196,1e-05,2.3893]
[1778195900371,44.12,79908.39,0.0,0.01201,1e-05,2.3971]
[1778195905406,44.12,79907.17,0.0,0.012,1e-05,2.39593]
[1778195913461,44.12,79906.96,0.0,0.012,1e-05,2.39531]
[1778195918496,44.13,79904.1,0.0,0.01198,1e-05,2.39144]
[1778195923532,44.13,79903.54,0.0,0.01198,1e-05,2.39131]
[1778195928566,44.13,79898.03,0.0,0.01193,1e-05,2.38316]
[1778195933602,44.13,79898.05,0.0,0.01194,1e-05,2.38401]
[1778195938636,44.14,79889.41,0.0,0.01186,1e-05,2.37091]
[1778195943676,44.14,79888.59,0.0,0.01186,1e-05,2.37049]
[1778195948707,44.14,79885.69,0.0,0.01184,1e-05,2.36673]
[1778195953743,44.15,79885.2,0.0,0.01184,1e-05,2.36687]
[1778195958777,44.15,79881.82,0.0,0.01181,1e-05,2.36236]
[1778195963812,44.15,79881.34,0.0,0.01182,1e-05,2.36255]
[1778195968847,44.16,79880.02,0.0,0.01181,1e-05,2.3614]
[1778195973883,44.16,79878.99,0.0,0.0118,1e-05,2.35921]
[1778195979925,44.16,79876.61,0.0,0.01178,1e-05,2.35658]
[1778195984960,44.17,79869.16,0.0,0.01172,1e-05,2.34571]
[1778195989995,44.17,79868.11,0.0,0.01172,1e-05,2.34518]
[1778195997046,44.18,79870.14,0.0,0.01175,1e-05,2.35006]
[1778196002081,44.18,79872.11,0.0,0.01177,1e-05,2.35437]
[1778196007970,44.19,79887.46,0.0,0.01192,1e-05,2.38036]
[1778196013158,44.19,79889.32,0.0,0.01194,1e-05,2.38425]
[1778196019200,44.19,79887.99,0.0,0.01193,1e-05,2.38312]
[1778196022311,44.2,79887.12,0.0,0.01193,1e-05,2.38205]
[1778196022326,44.2,79886.67,0.0,0.01193,1e-05,2.38149]
[1778196023773,44.2,79886.67,0.0,0.01193,1e-05,2.38149]
[1778196023873,44.2,79888.4,0.0,0.01194,1e-05,2.38463]
[1778196029270,44.2,79888.54,0.0,0.01195,1e-05,2.38566]
[1778196034305,44.2,79900.59,0.0,0.01206,1e-05,2.40445]
[1778196039340,44.2,79905.91,0.0,0.01211,1e-05,2.4137]
[1778196044375,44.21,79908.92,0.0,0.01214,1e-05,2.41915]
[1778196049410,44.21,79913.81,0.0,0.01219,1e-05,2.42775]
[1778196054448,44.21,79917.26,0.0,0.01222,1e-05,2.43377]
[1778196059482,44.21,79924.52,0.0,0.01229,1e-05,2.44612]
[1778196064518,44.21,79927.81,0.0,0.01233,1e-05,2.45192]
[1778196069551,44.21,79935.52,0.0,0.0124,1e-05,2.46489]
[1778196070559,44.21,79947.42,0.0,0.01252,1e-05,2.48483]
[1778196075592,44.21,79950.07,0.0,0.01254,1e-05,2.48929]
[1778196080627,44.21,79950.96,0.0,0.01255,1e-05,2.49077]
[1778196085663,44.21,79950.26,0.0,0.01254,1e-05,2.48958]
[1778196090699,44.21,79949.87,0.0,0.01254,1e-05,2.48888]
[1778196095732,44.21,79949.76,0.0,0.01253,1e-05,2.48707]
[1778196100771,44.21,79949.89,0.0,0.01253,1e-05,2.48722]
[1778196105802,44.21,79962.97,0.0,0.01266,1e-05,2.50909]
[1778196110839,44.21,79964.58,0.0,0.01267,1e-05,2.5115]
[1778196115872,44.21,79962.14,0.0,0.01264,1e-05,2.50708]
[1778196120907,44.21,79958.04,0.0,0.0126,1e-05,2.49989]
[1778196125943,44.21,79956.5,0.0,0.01259,1e-05,2.49707]
[1778196130977,44.21,79957.77,0.0,0.0126,1e-05,2.49897]
[1778196136012,44.21,79957.82,0.0,0.0126,1e-05,2.49882]
[1778196141047,44.21,79958.05,0.0,0.0126,1e-05,2.49898]
[1778196146082,44.21,79959.74,0.0,0.01261,1e-05,2.50159]
[1778196149103,44.2,79947.68,0.0,0.0125,1e-05,2.48124]
[1778196154140,44.2,79947.98,0.0,0.01249,1e-05,2.4801]
[1778196159174,44.2,79959.23,0.0,0.0126,1e-05,2.49885]
[1778196164211,44.2,79961.7,0.0,0.01262,1e-05,2.50274]
[1778196169243,44.2,79961.34,0.0,0.01261,1e-05,2.50186]
[1778196174278,44.2,79960.0,0.0,0.0126,1e-05,2.49935]
[1778196181328,44.2,79960.24,0.0,0.0126,1e-05,2.49942]
[1778196184350,44.2,79949.05,0.0,0.01249,1e-05,2.48057]
[1778196189385,44.2,79948.27,0.0,0.01249,1e-05,2.47919]
[1778196195428,44.2,79945.94,0.0,0.01246,1e-05,2.47524]
[1778196200462,44.2,79938.71,0.0,0.01239,1e-05,2.46315]
[1778196207511,44.2,79938.55,0.0,0.01239,1e-05,2.46294]
[1778196212549,44.2,79940.62,0.0,0.0124,1e-05,2.46487]
[1778196217581,44.2,79945.11,0.0,0.01245,1e-05,2.47236]
[1778196222615,44.2,79946.35,0.0,0.01246,1e-05,2.47439]
[1778196227651,44.2,79946.31,0.0,0.01246,1e-05,2.47428]
[1778196232687,44.2,79945.59,0.0,0.01245,1e-05,2.473]
[1778196239738,44.2,79945.84,0.0,0.01245,1e-05,2.4733]
[1778196244771,44.2,79946.53,0.0,0.01246,1e-05,2.47434]
[1778196250814,44.2,79946.6,0.0,0.01246,1e-05,2.47431]
[1778196255848,44.2,79946.73,0.0,0.01246,1e-05,2.4744]
[1778196260883,44.2,79945.84,0.0,0.01245,1e-05,2.47278]
[1778196266925,44.2,79936.91,0.0,0.01236,1e-05,2.45789]
[1778196271967,44.2,79937.88,0.0,0.01237,1e-05,2.45796]
[1778196276996,44.2,79937.56,0.0,0.01236,1e-05,2.45747]
[1778196282032,44.2,79938.91,0.0,0.01238,1e-05,2.45979]
[1778196288074,44.2,79937.81,0.0,0.01237,1e-05,2.45807]
[1778196293111,44.2,79938.03,0.0,0.01237,1e-05,2.45855]
[1778196298144,44.2,79937.11,0.0,0.01236,1e-05,2.45715]
[1778196303179,44.2,79937.39,0.0,0.01237,1e-05,2.45775]
[1778196309222,44.2,79941.24,0.0,0.0124,1e-05,2.46428]
[1778196315266,44.2,79942.32,0.0,0.01241,1e-05,2.46617]
[1778196320299,44.2,79942.01,0.0,0.01241,1e-05,2.46571]
[1778196327349,44.2,79942.11,0.0,0.01241,1e-05,2.46592]
[1778196332385,44.2,79942.46,0.0,0.01241,1e-05,2.46495]
[1778196337419,44.2,79947.47,0.0,0.01246,1e-05,2.47325]
[1778196342454,44.2,79947.34,0.0,0.01245,1e-05,2.47296]
[1778196347491,44.2,79946.03,0.0,0.01244,1e-05,2.4707]
[1778196355546,44.2,79946.22,0.0,0.01244,1e-05,2.47089]
[1778196361588,44.2,79945.5,0.0,0.01243,1e-05,2.46959]
[1778196367630,44.2,79945.23,0.0,0.01243,1e-05,2.46904]
[1778196375687,44.2,79944.36,0.0,0.01242,1e-05,2.46745]
[1778196380722,44.2,79944.3,0.0,0.01242,1e-05,2.46728]
[1778196385757,44.2,79948.15,0.0,0.01246,1e-05,2.47358]
[1778196390791,44.2,79953.35,0.0,0.01251,1e-05,2.48206]
[1778196395827,44.2,79953.88,0.0,0.0125,1e-05,2.48121]
[1778196400861,44.2,79954.9,0.0,0.01251,1e-05,2.48281]
[1778196405896,44.2,79956.2,0.0,0.01252,1e-05,2.4849]
[1778196410931,44.2,79957.18,0.0,0.01253,1e-05,2.48647]
[1778196418989,44.19,79955.23,0.0,0.01251,1e-05,2.48316]
[1778196425029,44.19,79954.42,0.0,0.01251,1e-05,2.48179]
[1778196430064,44.19,79953.79,0.0,0.0125,1e-05,2.48074]
[1778196436107,44.19,79956.68,0.0,0.01253,1e-05,2.48558]
[1778196441141,44.19,79957.42,0.0,0.01253,1e-05,2.48683]
[1778196446176,44.19,79961.56,0.0,0.01257,1e-05,2.49379]
[1778196451919,44.19,79969.48,0.0,0.01264,1e-05,2.50545]
[1778196460275,44.19,79967.86,0.0,0.01262,1e-05,2.50242]
[1778196468332,44.19,79965.67,0.0,0.0126,1e-05,2.49845]
[1778196473370,44.19,79962.77,0.0,0.01257,1e-05,2.49333]
[1778196475384,44.19,79973.85,0.0,0.01268,1e-05,2.51193]
[1778196477397,44.19,79987.11,0.0,0.01281,1e-05,2.53425]
[1778196482432,44.19,79988.46,0.0,0.01282,1e-05,2.53598]
[1778196487468,44.19,79987.8,0.0,0.01281,1e-05,2.53431]
[1778196492507,44.19,79987.05,0.0,0.0128,1e-05,2.53249]
[1778196497538,44.18,79982.94,0.0,0.01275,1e-05,2.52488]
[1778196500557,44.18,79972.22,0.0,0.01265,1e-05,2.5066]
[1778196505595,44.18,79969.72,0.0,0.01262,1e-05,2.50209]
[1778196511506,44.18,79968.47,0.0,0.0126,1e-05,2.49808]
[1778196516671,44.18,79966.61,0.0,0.01258,1e-05,2.49473]
[1778196521705,44.18,79958.16,0.0,0.0125,1e-05,2.48037]
[1778196526741,44.18,79958.34,0.0,0.0125,1e-05,2.48059]
[1778196531775,44.18,79958.32,0.0,0.0125,1e-05,2.48048]
[1778196538824,44.18,79958.41,0.0,0.0125,1e-05,2.48053]
[1778196543859,44.18,79949.85,0.0,0.01242,1e-05,2.46622]
[1778196548894,44.18,79952.45,0.0,0.01244,1e-05,2.4706]
[1778196558965,44.18,79952.59,0.0,0.01245,1e-05,2.47092]
[1778196565013,44.18,79952.2,0.0,0.01244,1e-05,2.47029]
[1778196570043,44.18,79950.89,0.0,0.01243,1e-05,2.46811]
[1778196575076,44.18,79950.13,0.0,0.01241,1e-05,2.46529]
[1778196582126,44.18,79949.49,0.0,0.01241,1e-05,2.46423]
[1778196589174,44.18,79948.32,0.0,0.0124,1e-05,2.46229]
[1778196594209,44.18,79947.8,0.0,0.01239,1e-05,2.46143]
[1778196599244,44.18,79947.51,0.0,0.01239,1e-05,2.46094]
[1778196604279,44.18,79951.41,0.0,0.01243,1e-05,2.46742]
[1778196610329,44.18,79952.27,0.0,0.01243,1e-05,2.46875]
[1778196616367,44.18,79957.52,0.0,0.01248,1e-05,2.47735]
[1778196621398,44.18,79951.13,0.0,0.01242,1e-05,2.4666]
[1778196626437,44.18,79952.92,0.0,0.01244,1e-05,2.46952]
[1778196631469,44.18,79951.34,0.0,0.01242,1e-05,2.46528]
[1778196636503,44.18,79954.42,0.0,0.01244,1e-05,2.4704]
[1778196641538,44.18,79954.82,0.0,0.01245,1e-05,2.47103]
[1778196649598,44.18,79956.21,0.0,0.01246,1e-05,2.47331]
[1778196655640,44.18,79956.68,0.0,0.01247,1e-05,2.47407]
[1778196660676,44.18,79957.33,0.0,0.01247,1e-05,2.47513]
[1778196667724,44.18,79957.94,0.0,0.01248,1e-05,2.47611]
[1778196672759,44.18,79957.77,0.0,0.01248,1e-05,2.4758]
[1778196682715,44.18,79958.03,0.0,0.01248,1e-05,2.4762]
[1778196687866,44.18,79956.5,0.0,0.01246,1e-05,2.47363]
[1778196692900,44.18,79956.8,0.0,0.01246,1e-05,2.47257]
[1778196698942,44.18,79957.31,0.0,0.01246,1e-05,2.47344]
[1778196703981,44.18,79955.55,0.0,0.01245,1e-05,2.47052]
[1778196705994,44.18,79944.19,0.0,0.01234,1e-05,2.45165]
[1778196711026,44.18,79941.21,0.0,0.01231,1e-05,2.44694]
[1778196716062,44.18,79941.42,0.0,0.01232,1e-05,2.44754]
[1778196721096,44.18,79935.84,0.0,0.01226,1e-05,2.43859]
[1778196726131,44.18,79935.49,0.0,0.01226,1e-05,2.43835]
[1778196731171,44.18,79936.1,0.0,0.01227,1e-05,2.43969]
[1778196733181,44.18,79921.69,0.0,0.01214,1e-05,2.4162]
[1778196738217,44.18,79930.35,0.0,0.01222,1e-05,2.43093]
[1778196743252,44.19,79931.52,0.0,0.01223,1e-05,2.43329]
[1778196748290,44.19,79932.85,0.0,0.01225,1e-05,2.43591]
[1778196753325,44.19,79933.44,0.0,0.01225,1e-05,2.43576]
[1778196758359,44.19,79931.16,0.0,0.01223,1e-05,2.43247]
[1778196763396,44.19,79932.11,0.0,0.01224,1e-05,2.43456]
[1778196773349,44.2,79934.49,0.0,0.01227,1e-05,2.43953]
[1778196779506,44.2,79935.62,0.0,0.01229,1e-05,2.44199]
[1778196783533,44.2,79947.11,0.0,0.0124,1e-05,2.46139]
[1778196793490,44.2,79946.17,0.0,0.01239,1e-05,2.4604]
[1778196799646,44.2,79943.89,0.0,0.01237,1e-05,2.45693]
[1778196804682,44.2,79943.46,0.0,0.01237,1e-05,2.45646]
[1778196809716,44.2,79942.59,0.0,0.01236,1e-05,2.45525]
[1778196817772,44.21,79942.39,0.0,0.01235,1e-05,2.45374]
[1778196822807,44.21,79934.32,0.0,0.01228,1e-05,2.44062]
[1778196827842,44.21,79929.64,0.0,0.01224,1e-05,2.43328]
[1778196832877,44.21,79929.29,0.0,0.01224,1e-05,2.43316]
[1778196837913,44.21,79931.01,0.0,0.01226,1e-05,2.43652]
[1778196843841,44.21,79933.65,0.0,0.01229,1e-05,2.4415]
[1778196848996,44.21,79934.47,0.0,0.0123,1e-05,2.4434]
[1778196854029,44.22,79935.26,0.0,0.01231,1e-05,2.44527]
[1778196859066,44.22,79933.32,0.0,0.01229,1e-05,2.44264]
[1778196867122,44.22,79935.49,0.0,0.01232,1e-05,2.4472]
[1778196874051,44.23,79938.58,0.0,0.01234,1e-05,2.45162]
[1778196879207,44.23,79941.87,0.0,0.01238,1e-05,2.45769]
[1778196885248,44.23,79943.68,0.0,0.0124,1e-05,2.46145]
[1778196891290,44.23,79943.41,0.0,0.0124,1e-05,2.46174]
[1778196901357,44.24,79943.35,0.0,0.01241,1e-05,2.46301]
[1778196906400,44.24,79938.11,0.0,0.01236,1e-05,2.45496]
[1778196911430,44.24,79938.11,0.0,0.01237,1e-05,2.45559]
[1778196918480,44.24,79938.25,0.0,0.01237,1e-05,2.45663]
[1778196924525,44.25,79935.33,0.0,0.01235,1e-05,2.45244]
[1778196930564,44.25,79932.62,0.0,0.01233,1e-05,2.44856]
[1778196936607,44.25,79930.58,0.0,0.0123,1e-05,2.44421]
[1778196941642,44.25,79925.94,0.0,0.01226,1e-05,2.43704]
[1778196947684,44.26,79924.67,0.0,0.01225,1e-05,2.43552]
[1778196952718,44.26,79927.49,0.0,0.01228,1e-05,2.44062]
[1778196957753,44.26,79929.32,0.0,0.0123,1e-05,2.44404]
[1778196962789,44.26,79931.38,0.0,0.01233,1e-05,2.44785]
[1778196967823,44.26,79932.06,0.0,0.01233,1e-05,2.4494]
[1778196973869,44.26,79932.94,0.0,0.01235,1e-05,2.45138]
[1778196979911,44.26,79935.32,0.0,0.01237,1e-05,2.45586]
[1778196982932,44.27,79948.06,0.0,0.01249,1e-05,2.47728]
[1778196989980,44.27,79953.21,0.0,0.01254,1e-05,2.48619]
[1778196995020,44.27,79951.83,0.0,0.01252,1e-05,2.48249]
[1778197001059,44.27,79949.96,0.0,0.01251,1e-05,2.47958]
[1778197008109,44.27,79951.25,0.0,0.01252,1e-05,2.48194]
[1778197013143,44.27,79951.97,0.0,0.01253,1e-05,2.48326]
[1778197018179,44.27,79953.27,0.0,0.01254,1e-05,2.48554]
[1778197025108,44.27,79957.53,0.0,0.01258,1e-05,2.4927]
[1778197030263,44.27,79958.3,0.0,0.01259,1e-05,2.49392]
[1778197035296,44.27,79960.1,0.0,0.01261,1e-05,2.4968]
[1778197039325,44.27,79976.57,0.0,0.01276,1e-05,2.52444]
[1778197044360,44.27,79976.5,0.0,0.01276,1e-05,2.52387]
[1778197050403,44.26,79973.75,0.0,0.01273,1e-05,2.51858]
[1778197054925,44.26,79972.83,0.0,0.01271,1e-05,2.51522]
[1778197054987,44.26,79976.44,0.0,0.01275,1e-05,2.52099]
[1778197055760,44.26,79976.44,0.0,0.01275,1e-05,2.52099]
[1778197055833,44.26,79975.5,0.0,0.01274,1e-05,2.51929]
[1778197061482,44.26,79975.01,0.0,0.01273,1e-05,2.5177]
[1778197066514,44.26,79975.96,0.0,0.01273,1e-05,2.51864]
[1778197071550,44.25,79974.92,0.0,0.01272,1e-05,2.5162]
[1778197076585,44.25,79974.29,0.0,0.01271,1e-05,2.51444]
[1778197081962,44.25,79977.85,0.0,0.01274,1e-05,2.5199]
[1778197082062,44.25,79977.34,0.0,0.01273,1e-05,2.51889]
[1778197082827,44.25,79977.34,0.0,0.01273,1e-05,2.51889]
[1778197082928,44.25,79977.72,0.0,0.01274,1e-05,2.51938]
[1778197088671,44.25,79978.82,0.0,0.01274,1e-05,2.52036]
[1778197094714,44.24,79983.58,0.0,0.01278,1e-05,2.52752]
[1778197099750,44.24,79991.29,0.0,0.01285,1e-05,2.53987]
[1778197104785,44.24,79995.28,0.0,0.01289,1e-05,2.54591]
[1778197108402,44.24,79997.4,0.0,0.01291,1e-05,2.54909]
[1778197108495,44.24,79998.01,0.0,0.01291,1e-05,2.55013]
[1778197110625,44.24,79998.01,0.0,0.01291,1e-05,2.55013]
[1778197110827,44.24,79998.01,0.0,0.01291,1e-05,2.54969]
[1778197117876,44.23,80000.02,0.0,0.01292,1e-05,2.55051]
[1778197123919,44.23,80009.37,0.0,0.013,1e-05,2.56564]
[1778197130967,44.23,80011.74,0.0,0.01302,1e-05,2.56869]
[1778197137009,44.22,80012.65,0.0,0.01302,1e-05,2.5694]
[1778197143051,44.22,80010.89,0.0,0.013,1e-05,2.56557]
[1778197149093,44.22,80013.2,0.0,0.01302,1e-05,2.56873]
[1778197154129,44.21,80012.09,0.0,0.01301,1e-05,2.56616]
[1778197161178,44.21,80010.21,0.0,0.01298,1e-05,2.56211]
[1778197166213,44.21,80011.17,0.0,0.01299,1e-05,2.56319]
[1778197172256,44.21,80012.12,0.0,0.01299,1e-05,2.56255]
[1778197177295,44.21,80013.43,0.0,0.013,1e-05,2.56426]
[1778197183337,44.2,80014.18,0.0,0.013,1e-05,2.56492]
[1778197188372,44.2,80015.53,0.0,0.01301,1e-05,2.56672]
[1778197194415,44.2,80016.73,0.0,0.01302,1e-05,2.56814]
[1778197203478,44.2,80019.82,0.0,0.01304,1e-05,2.57245]
[1778197208513,44.19,80021.3,0.0,0.01305,1e-05,2.57446]
[1778197215563,44.19,80019.02,0.0,0.01303,1e-05,2.56977]
[1778197223617,44.19,80019.19,0.0,0.01302,1e-05,2.56923]
[1778197228658,44.19,80023.11,0.0,0.01306,1e-05,2.57531]
[1778197233693,44.18,80019.36,0.0,0.01301,1e-05,2.56669]
[1778197238723,44.18,80019.28,0.0,0.01301,1e-05,2.56607]
[1778197244765,44.18,80018.88,0.0,0.013,1e-05,2.56481]
[1778197249799,44.18,80019.4,0.0,0.013,1e-05,2.56524]
[1778197254837,44.18,80019.55,0.0,0.013,1e-05,2.56503]
[1778197259871,44.18,80018.25,0.0,0.01299,1e-05,2.56233]
[1778197266793,44.17,80019.92,0.0,0.013,1e-05,2.56457]
[1778197271957,44.17,80022.72,0.0,0.01302,1e-05,2.56891]
[1778197277998,44.17,80020.46,0.0,0.013,1e-05,2.56445]
[1778197283032,44.17,80019.14,0.0,0.01298,1e-05,2.56172]
[1778197289075,44.17,80014.87,0.0,0.01294,1e-05,2.55382]
[1778197296122,44.16,80012.7,0.0,0.0129,1e-05,2.54786]
[1778197301158,44.16,80009.8,0.0,0.01287,1e-05,2.54247]
[1778197307073,44.16,80007.95,0.0,0.01285,1e-05,2.5388]
[1778197314250,44.16,80007.95,0.0,0.01285,1e-05,2.53822]
[1778197321299,44.16,80004.35,0.0,0.01281,1e-05,2.53152]
[1778197327341,44.16,80004.09,0.0,0.0128,1e-05,2.5306]
[1778197332379,44.15,80003.8,0.0,0.0128,1e-05,2.52971]
[1778197338421,44.15,80003.54,0.0,0.01279,1e-05,2.5288]
[1778197343456,44.15,80004.2,0.0,0.0128,1e-05,2.52954]
[1778197348491,44.15,80004.73,0.0,0.0128,1e-05,2.53004]
[1778197355540,44.15,80006.28,0.0,0.0128,1e-05,2.53051]
[1778197361584,44.15,80008.25,0.0,0.01282,1e-05,2.53336]
[1778197367499,44.14,80018.92,0.0,0.01292,1e-05,2.55101]
[1778197374673,44.14,80019.98,0.0,0.01293,1e-05,2.55205]
[1778197379708,44.14,80020.17,0.0,0.01293,1e-05,2.55187]
[1778197384743,44.14,80021.2,0.0,0.01293,1e-05,2.55314]
[1778197391792,44.14,80021.34,0.0,0.01293,1e-05,2.55273]
[1778197397709,44.13,80021.26,0.0,0.01293,1e-05,2.55206]
[1778197402882,44.13,80022.69,0.0,0.01294,1e-05,2.55398]
[1778197407912,44.13,80022.2,0.0,0.01293,1e-05,2.55269]
[1778197412950,44.13,80014.08,0.0,0.01284,1e-05,2.53678]
[1778197417984,44.13,80011.31,0.0,0.01281,1e-05,2.5318]
[1778197423021,44.13,80012.04,0.0,0.01282,1e-05,2.53281]
[1778197428055,44.13,80012.91,0.0,0.01283,1e-05,2.53406]
[1778197434097,44.13,80014.94,0.0,0.01284,1e-05,2.53722]
[1778197439131,44.13,80016.74,0.0,0.01286,1e-05,2.54003]
[1778197444167,44.12,80017.04,0.0,0.01286,1e-05,2.54027]
[1778197450209,44.12,80017.3,0.0,0.01286,1e-05,2.54038]
[1778197456251,44.12,80020.16,0.0,0.01289,1e-05,2.54493]
[1778197461285,44.12,80017.71,0.0,0.01286,1e-05,2.54047]
[1778197468334,44.12,80017.81,0.0,0.01286,1e-05,2.54027]
[1778197478404,44.12,80019.43,0.0,0.01287,1e-05,2.54092]
[1778197483439,44.12,80023.58,0.0,0.0129,1e-05,2.54775]
[1778197488474,44.12,80025.24,0.0,0.01292,1e-05,2.55028]
[1778197493509,44.11,80027.14,0.0,0.01294,1e-05,2.55321]
[1778197498545,44.11,80025.51,0.0,0.01292,1e-05,2.55007]
[1778197503581,44.11,80024.25,0.0,0.0129,1e-05,2.5476]
[1778197512647,44.11,80024.31,0.0,0.0129,1e-05,2.54715]
[1778197517681,44.11,80026.62,0.0,0.01292,1e-05,2.5508]
[1778197522716,44.11,80024.26,0.0,0.0129,1e-05,2.54645]
[1778197528633,44.11,80023.92,0.0,0.01289,1e-05,2.5455]
[1778197533793,44.11,80025.0,0.0,0.01289,1e-05,2.54544]
[1778197538828,44.11,80025.19,0.0,0.01289,1e-05,2.54544]
[1778197543863,44.1,80023.97,0.0,0.01288,1e-05,2.54302]
[1778197548898,44.1,80023.46,0.0,0.01287,1e-05,2.54183]
[1778197554941,44.1,80023.42,0.0,0.01287,1e-05,2.54137]
[1778197561990,44.1,80021.91,0.0,0.01285,1e-05,2.5383]
[1778197568031,44.1,80021.43,0.0,0.01284,1e-05,2.53712]
[1778197576087,44.1,80020.9,0.0,0.01284,1e-05,2.53577]
[1778197581122,44.1,80021.72,0.0,0.01284,1e-05,2.53689]
[1778197586159,44.1,80023.98,0.0,0.01286,1e-05,2.54047]
[1778197591243,44.09,80022.28,0.0,0.01284,1e-05,2.53567]
[1778197597286,44.09,80021.35,0.0,0.01283,1e-05,2.53377]
[1778197602320,44.09,80012.13,0.0,0.01274,1e-05,2.51788]
[1778197608363,44.09,80010.76,0.0,0.01272,1e-05,2.51543]
[1778197613400,44.09,80011.48,0.0,0.01273,1e-05,2.51655]
[1778197618433,44.09,80011.87,0.0,0.01273,1e-05,2.51711]
[1778197623469,44.09,80013.01,0.0,0.01274,1e-05,2.51894]
[1778197628503,44.09,80014.32,0.0,0.01275,1e-05,2.52106]
[1778197634546,44.09,80016.68,0.0,0.01278,1e-05,2.52491]
[1778197644618,44.09,80017.66,0.0,0.01278,1e-05,2.52624]
[1778197650658,44.09,80016.93,0.0,0.01277,1e-05,2.5248]
[1778197658713,44.09,80017.23,0.0,0.01277,1e-05,2.52347]
[1778197663752,44.09,80019.44,0.0,0.01279,1e-05,2.52708]
[1778197668783,44.09,80025.66,0.0,0.01285,1e-05,2.53745]
[1778197673819,44.09,80023.86,0.0,0.01283,1e-05,2.53413]
[1778197679694,44.08,80023.65,0.0,0.01283,1e-05,2.5335]
[1778197684895,44.08,80022.02,0.0,0.01281,1e-05,2.5305]
[1778197689930,44.08,80022.09,0.0,0.01281,1e-05,2.53041]
[1778197694965,44.08,80021.99,0.0,0.01281,1e-05,2.53004]
[1778197700001,44.08,80031.66,0.0,0.0129,1e-05,2.54626]
[1778197709063,44.08,80029.94,0.0,0.01288,1e-05,2.54271]
[1778197714098,44.08,80027.71,0.0,0.01285,1e-05,2.53699]
[1778197720140,44.08,80028.17,0.0,0.01285,1e-05,2.53738]
[1778197725177,44.08,80027.03,0.0,0.01284,1e-05,2.53495]
[1778197732225,44.07,80027.09,0.0,0.01283,1e-05,2.53444]
[1778197735246,44.07,80015.57,0.0,0.01272,1e-05,2.51457]
[1778197740281,44.07,80015.68,0.0,0.01272,1e-05,2.51446]
[1778197747330,44.07,80017.5,0.0,0.01273,1e-05,2.51716]
[1778197752368,44.07,80023.07,0.0,0.01279,1e-05,2.52638]
[1778197757482,44.07,80023.64,0.0,0.01279,1e-05,2.52706]
[1778197764454,44.07,80027.86,0.0,0.01283,1e-05,2.53361]
[1778197769489,44.06,80028.67,0.0,0.01283,1e-05,2.53453]
[1778197774525,44.06,80027.87,0.0,0.01281,1e-05,2.53109]
[1778197779558,44.06,80028.05,0.0,0.01281,1e-05,2.53094]
[1778197784596,44.06,80032.98,0.0,0.01286,1e-05,2.53884]
[1778197789631,44.06,80034.52,0.0,0.01287,1e-05,2.54092]
[1778197795673,44.05,80034.67,0.0,0.01287,1e-05,2.54052]
[1778197801719,44.05,80033.62,0.0,0.01285,1e-05,2.53811]
[1778197806753,44.05,80032.93,0.0,0.01284,1e-05,2.53644]
[1778197812793,44.05,80032.94,0.0,0.01284,1e-05,2.53588]
[1778197818836,44.05,80033.78,0.0,0.01285,1e-05,2.53673]
[1778197825884,44.04,80034.68,0.0,0.01285,1e-05,2.53759]
[1778197831927,44.04,80034.87,0.0,0.01284,1e-05,2.53572]
[1778197837969,44.04,80037.42,0.0,0.01286,1e-05,2.53949]
[1778197844045,44.04,80037.9,0.0,0.01286,1e-05,2.53971]
[1778197846029,44.04,80050.83,0.0,0.01299,1e-05,2.56171]
[1778197851062,44.04,80049.26,0.0,0.01297,1e-05,2.55831]
[1778197856098,44.03,80053.95,0.0,0.01301,1e-05,2.56565]
[1778197861133,44.03,80058.59,0.0,0.01305,1e-05,2.57281]
[1778197866169,44.03,80056.93,0.0,0.01303,1e-05,2.56908]
[1778197871206,44.02,80061.92,0.0,0.01308,1e-05,2.57686]
[1778197876239,44.02,80060.66,0.0,0.01306,1e-05,2.5738]
[1778197881275,44.02,80060.7,0.0,0.01306,1e-05,2.57301]
[1778197886314,44.02,80060.9,0.0,0.01305,1e-05,2.57234]
[1778197891345,44.01,80058.42,0.0,0.01301,1e-05,2.56575]
[1778197896380,44.01,80056.19,0.0,0.01299,1e-05,2.56096]
[1778197901418,44.01,80042.35,0.0,0.01285,1e-05,2.53642]
[1778197907461,44.0,80038.07,0.0,0.0128,1e-05,2.52852]
[1778197912495,44.0,80037.89,0.0,0.0128,1e-05,2.52775]
[1778197918537,44.0,80040.1,0.0,0.01281,1e-05,2.53098]
[1778197923573,44.0,80037.54,0.0,0.01279,1e-05,2.52618]
[1778197927602,44.0,80048.25,0.0,0.01289,1e-05,2.54416]
[1778197932637,44.0,80047.02,0.0,0.01287,1e-05,2.54147]
[1778197937672,43.99,80051.73,0.0,0.01292,1e-05,2.54893]
[1778197942706,43.99,80053.37,0.0,0.01293,1e-05,2.5511]
[1778197947742,43.99,80052.65,0.0,0.01292,1e-05,2.54923]
[1778197954792,43.99,80051.29,0.0,0.01289,1e-05,2.54444]
[1778197959829,43.99,80049.48,0.0,0.01287,1e-05,2.54077]
[1778197964862,43.98,80052.17,0.0,0.0129,1e-05,2.54488]
[1778197969900,43.98,80049.02,0.0,0.01286,1e-05,2.539]
[1778197974933,43.98,80048.28,0.0,0.01285,1e-05,2.53732]
[1778197976948,43.98,80037.78,0.0,0.01275,1e-05,2.51926]
[1778197981983,43.98,80036.45,0.0,0.01273,1e-05,2.51678]
[1778197987017,43.98,80037.78,0.0,0.01275,1e-05,2.51881]
[1778197993060,43.98,80037.72,0.0,0.01274,1e-05,2.51841]
[1778197998094,43.98,80040.04,0.0,0.01276,1e-05,2.5221]
[1778198004136,43.98,80041.38,0.0,0.01278,1e-05,2.52401]
[1778198009171,43.97,80040.12,0.0,0.01276,1e-05,2.52158]
[1778198014206,43.97,80037.38,0.0,0.01272,1e-05,2.51503]
[1778198019242,43.97,80037.06,0.0,0.01272,1e-05,2.51425]
[1778198024276,43.97,80037.49,0.0,0.01272,1e-05,2.51474]
[1778198029311,43.97,80036.5,0.0,0.01271,1e-05,2.51283]
[1778198034346,43.97,80036.65,0.0,0.01271,1e-05,2.51285]
[1778198040399,43.97,80036.56,0.0,0.01271,1e-05,2.51243]
[1778198045423,43.97,80028.55,0.0,0.01263,1e-05,2.4987]
[1778198050460,43.97,80031.34,0.0,0.01266,1e-05,2.50336]
[1778198055494,43.97,80030.32,0.0,0.01265,1e-05,2.50158]
[1778198060529,43.97,80028.82,0.0,0.01263,1e-05,2.49907]
[1778198065565,43.97,80025.56,0.0,0.0126,1e-05,2.49365]
[1778198070600,43.97,80021.41,0.0,0.01256,1e-05,2.48678]
[1778198075634,43.97,80022.04,0.0,0.01256,1e-05,2.48648]
[1778198080669,43.97,80017.45,0.0,0.01252,1e-05,2.47895]
[1778198085711,43.97,80016.17,0.0,0.01251,1e-05,2.47709]
[1778198090740,43.97,80019.76,0.0,0.01254,1e-05,2.48338]
[1778198095775,43.97,80019.51,0.0,0.01254,1e-05,2.48319]
[1778198102825,43.97,80018.78,0.0,0.01254,1e-05,2.4823]
[1778198107859,43.98,80017.91,0.0,0.01253,1e-05,2.48108]
[1778198112894,43.98,80017.64,0.0,0.01253,1e-05,2.48088]
[1778198117929,43.98,80022.62,0.0,0.01258,1e-05,2.48947]
[1778198122966,43.98,80020.22,0.0,0.01256,1e-05,2.48561]
[1778198129007,43.98,80021.64,0.0,0.01257,1e-05,2.48822]
[1778198134041,43.98,80019.4,0.0,0.01254,1e-05,2.48305]
[1778198139076,43.98,80018.83,0.0,0.01254,1e-05,2.4823]
[1778198144114,43.98,80019.02,0.0,0.01254,1e-05,2.48283]
[1778198149146,43.98,80018.36,0.0,0.01254,1e-05,2.48193]
[1778198154190,43.98,80017.07,0.0,0.01253,1e-05,2.47998]
[1778198161230,43.98,80017.06,0.0,0.01253,1e-05,2.48027]
[1778198166265,43.98,80016.6,0.0,0.01253,1e-05,2.47972]
[1778198167827,43.98,80016.6,0.0,0.01253,1e-05,2.47972]
[1778198167922,43.98,80016.79,0.0,0.01253,1e-05,2.48013]
[1778198173316,43.99,80017.41,0.0,0.01253,1e-05,2.48139]
[1778198174771,43.99,80017.24,0.0,0.01253,1e-05,2.48115]
[1778198175330,43.99,80017.07,0.0,0.01253,1e-05,2.4809]
[1778198179361,43.99,80028.14,0.0,0.01264,1e-05,2.49975]
[1778198181370,43.99,80030.84,0.0,0.01267,1e-05,2.50433]
[1778198184396,43.99,80030.37,0.0,0.01266,1e-05,2.50354]
[1778198190439,43.99,80030.88,0.0,0.01267,1e-05,2.50437]
[1778198195473,43.99,80032.37,0.0,0.01267,1e-05,2.50529]
[1778198201515,43.99,80033.65,0.0,0.01269,1e-05,2.5074]
[1778198206550,43.99,80033.65,0.0,0.01268,1e-05,2.50732]
[1778198211587,43.98,80033.35,0.0,0.01268,1e-05,2.50672]
[1778198216621,43.98,80033.93,0.0,0.01269,1e-05,2.5076]
[1778198221656,43.98,80034.85,0.0,0.01269,1e-05,2.50904]
[1778198226690,43.98,80031.83,0.0,0.01266,1e-05,2.50381]
[1778198233741,43.98,80028.95,0.0,0.01264,1e-05,2.49883]
[1778198238775,43.98,80026.95,0.0,0.01262,1e-05,2.49536]
[1778198246832,43.98,80025.79,0.0,0.0126,1e-05,2.49321]
[1778198252873,43.98,80021.07,0.0,0.01255,1e-05,2.48352]
[1778198257908,43.98,80020.01,0.0,0.01254,1e-05,2.48164]
[1778198262731,43.98,80020.62,0.0,0.01254,1e-05,2.48259]
[1778198262943,43.98,80020.75,0.0,0.01255,1e-05,2.48279]
[1778198267979,43.98,80022.38,0.0,0.01256,1e-05,2.48541]
[1778198269162,43.98,80022.38,0.0,0.01256,1e-05,2.48541]
[1778198269248,43.98,80021.07,0.0,0.01255,1e-05,2.48318]
[1778198275028,43.98,80021.16,0.0,0.01255,1e-05,2.48318]
[1778198280062,43.98,80021.01,0.0,0.01255,1e-05,2.48283]
[1778198292146,43.98,80019.98,0.0,0.01253,1e-05,2.48091]
[1778198297182,43.98,80019.53,0.0,0.01253,1e-05,2.4801]
[1778198302216,43.98,80019.57,0.0,0.01253,1e-05,2.48012]
[1778198307252,43.98,80022.62,0.0,0.01256,1e-05,2.48516]
[1778198312288,43.98,80020.09,0.0,0.01253,1e-05,2.47919]
[1778198317321,43.98,80019.29,0.0,0.01252,1e-05,2.47775]
[1778198322357,43.98,80019.12,0.0,0.01252,1e-05,2.47739]
[1778198328402,43.98,80017.89,0.0,0.0125,1e-05,2.47526]
[1778198334286,43.98,80017.99,0.0,0.0125,1e-05,2.47539]
[1778198339479,43.98,80018.23,0.0,0.01251,1e-05,2.47577]
[1778198347536,43.98,80008.47,0.0,0.01241,1e-05,2.45958]
[1778198354426,43.98,80010.23,0.0,0.01243,1e-05,2.46276]
[1778198359620,43.98,80012.26,0.0,0.01245,1e-05,2.46634]
[1778198366668,43.98,80013.03,0.0,0.01246,1e-05,2.46788]
[1778198371703,43.98,80014.16,0.0,0.01247,1e-05,2.46839]
[1778198376737,43.98,80014.18,0.0,0.01247,1e-05,2.46862]
[1778198381773,43.98,80015.98,0.0,0.01249,1e-05,2.47184]
[1778198386809,43.98,80016.23,0.0,0.01249,1e-05,2.47245]
[1778198391843,43.98,80015.11,0.0,0.01248,1e-05,2.47081]
[1778198395876,43.98,80004.5,0.0,0.01238,1e-05,2.45319]
[1778198401327,43.99,80006.62,0.0,0.0124,1e-05,2.45713]
[1778198403930,43.99,80024.75,0.0,0.01258,1e-05,2.48778]
[1778198408970,43.99,80028.37,0.0,0.01261,1e-05,2.49398]
[1778198414002,43.99,80009.61,0.0,0.01243,1e-05,2.46251]
[1778198419043,43.99,80011.08,0.0,0.01245,1e-05,2.46529]
[1778198424076,43.99,80009.7,0.0,0.01244,1e-05,2.46326]
[1778198429110,43.99,80008.76,0.0,0.01243,1e-05,2.462]
[1778198434152,43.99,80015.99,0.0,0.01249,1e-05,2.47285]
[1778198439187,43.99,80017.44,0.0,0.01251,1e-05,2.47556]
[1778198444225,43.99,80023.98,0.0,0.01257,1e-05,2.48677]
[1778198449257,43.99,80025.41,0.0,0.01259,1e-05,2.48936]
[1778198454293,43.99,80034.32,0.0,0.01267,1e-05,2.50452]
[1778198459327,43.99,80030.51,0.0,0.01264,1e-05,2.49809]
[1778198464362,43.99,80027.46,0.0,0.01261,1e-05,2.49299]
[1778198469397,43.99,80024.05,0.0,0.01258,1e-05,2.48731]
[1778198474432,43.99,80022.84,0.0,0.01256,1e-05,2.48538]
[1778198479468,43.99,80022.31,0.0,0.01256,1e-05,2.48461]
[1778198484503,44.0,80016.53,0.0,0.01251,1e-05,2.47504]
[1778198489539,44.0,80008.8,0.0,0.01243,1e-05,2.4624]
[1778198494575,44.0,80009.22,0.0,0.01243,1e-05,2.46186]
[1778198499610,44.0,80010.41,0.0,0.01244,1e-05,2.46418]
[1778198504644,44.0,80009.25,0.0,0.01244,1e-05,2.46256]
[1778198506658,44.0,80019.78,0.0,0.01254,1e-05,2.48033]
[1778198511695,44.0,80020.99,0.0,0.01255,1e-05,2.48252]
[1778198516728,44.0,80020.59,0.0,0.01255,1e-05,2.48199]
[1778198521769,44.0,80019.72,0.0,0.01254,1e-05,2.48066]
[1778198526800,44.0,80015.92,0.0,0.0125,1e-05,2.47444]
[1778198532842,44.0,80018.12,0.0,0.01253,1e-05,2.47834]
[1778198537878,44.0,80017.59,0.0,0.01252,1e-05,2.47762]
[1778198542913,44.0,80022.97,0.0,0.01257,1e-05,2.48683]
[1778198549962,44.01,80015.9,0.0,0.01251,1e-05,2.47515]
[1778198553990,44.01,80001.88,0.0,0.01237,1e-05,2.45032]
[1778198557011,44.01,80012.46,0.0,0.01247,1e-05,2.46822]
[1778198562046,44.01,80014.22,0.0,0.01249,1e-05,2.47141]
[1778198568089,44.01,80014.22,0.0,0.01249,1e-05,2.47168]
[1778198575138,44.01,80014.65,0.0,0.0125,1e-05,2.47272]
[1778198580190,44.01,80016.47,0.0,0.01251,1e-05,2.47599]
[1778198585225,44.01,80022.19,0.0,0.01257,1e-05,2.48576]
[1778198590262,44.01,80021.29,0.0,0.01256,1e-05,2.48436]
[1778198595297,44.01,80016.31,0.0,0.01251,1e-05,2.47612]
[1778198600331,44.01,80016.43,0.0,0.01252,1e-05,2.47651]
[1778198605364,44.01,80018.01,0.0,0.01253,1e-05,2.47935]
[1778198610399,44.01,80018.12,0.0,0.01254,1e-05,2.4797]
[1778198616441,44.01,80018.13,0.0,0.01253,1e-05,2.47834]
[1778198621476,44.01,80018.62,0.0,0.01253,1e-05,2.47934]
[1778198626511,44.02,80018.51,0.0,0.01253,1e-05,2.47931]
[1778198631546,44.02,80020.97,0.0,0.01256,1e-05,2.48361]
[1778198636581,44.02,80020.12,0.0,0.01255,1e-05,2.48231]
[1778198642625,44.02,80018.77,0.0,0.01254,1e-05,2.48022]
[1778198647660,44.02,80018.46,0.0,0.01254,1e-05,2.47985]
[1778198652694,44.02,80019.72,0.0,0.01255,1e-05,2.48211]
[1778198657729,44.02,80019.08,0.0,0.01255,1e-05,2.48117]
[1778198661757,44.02,80029.96,0.0,0.01265,1e-05,2.4996]
[1778198668807,44.02,80028.66,0.0,0.01264,1e-05,2.49723]
[1778198673842,44.02,80027.96,0.0,0.01262,1e-05,2.4943]
[1778198678877,44.02,80029.48,0.0,0.01264,1e-05,2.49665]
[1778198683911,44.02,80022.52,0.0,0.01257,1e-05,2.48471]
[1778198688946,44.02,80014.11,0.0,0.01249,1e-05,2.47046]
[1778198693982,44.02,80014.26,0.0,0.01249,1e-05,2.47069]
[1778198699019,44.02,80014.3,0.0,0.01249,1e-05,2.47077]
[1778198704060,44.02,80015.1,0.0,0.01249,1e-05,2.47215]
[1778198710102,44.02,80015.27,0.0,0.0125,1e-05,2.47252]
[1778198715136,44.02,80020.26,0.0,0.01255,1e-05,2.4809]
[1778198720170,44.02,80018.34,0.0,0.01253,1e-05,2.47764]
[1778198727052,44.02,80018.16,0.0,0.01252,1e-05,2.47732]
[1778198732254,44.02,80017.47,0.0,0.01251,1e-05,2.4746]
[1778198737288,44.02,80016.26,0.0,0.0125,1e-05,2.47264]
[1778198742323,44.02,80016.25,0.0,0.0125,1e-05,2.47272]
[1778198749371,44.02,80016.94,0.0,0.01251,1e-05,2.47401]
[1778198754411,44.02,80015.76,0.0,0.0125,1e-05,2.47217]
[1778198759443,44.02,80016.91,0.0,0.01251,1e-05,2.47423]
[1778198764477,44.02,80018.46,0.0,0.01252,1e-05,2.47694]
[1778198769512,44.02,80021.03,0.0,0.01255,1e-05,2.48136]
[1778198774546,44.02,80024.24,0.0,0.01258,1e-05,2.48676]
[1778198779582,44.02,80026.33,0.0,0.0126,1e-05,2.49022]
[1778198784618,44.02,80029.64,0.0,0.01263,1e-05,2.49569]
[1778198789651,44.02,80030.61,0.0,0.01264,1e-05,2.49717]
[1778198794686,44.02,80037.81,0.0,0.0127,1e-05,2.50759]
[1778198799725,44.02,80041.07,0.0,0.01273,1e-05,2.51287]
[1778198804756,44.01,80038.74,0.0,0.01271,1e-05,2.50865]
[1778198809791,44.01,80038.84,0.0,0.01271,1e-05,2.50857]
[1778198814826,44.01,80039.34,0.0,0.01271,1e-05,2.50916]
[1778198819863,44.01,80041.29,0.0,0.01273,1e-05,2.51219]
[1778198824898,44.01,80042.08,0.0,0.01273,1e-05,2.51325]
[1778198829932,44.01,80035.87,0.0,0.01267,1e-05,2.50247]
[1778198834968,44.01,80032.5,0.0,0.01264,1e-05,2.49654]
[1778198840015,44.01,80031.02,0.0,0.01262,1e-05,2.49379]
[1778198845040,44.01,80029.62,0.0,0.01261,1e-05,2.49113]
[1778198850075,44.01,80027.99,0.0,0.01259,1e-05,2.48806]
[1778198856118,44.01,80025.18,0.0,0.01255,1e-05,2.48127]
[1778198861154,44.0,80024.0,0.0,0.01254,1e-05,2.47901]
[1778198866189,44.0,80022.96,0.0,0.01253,1e-05,2.47691]
[1778198871223,44.0,80018.23,0.0,0.01248,1e-05,2.46854]
[1778198878119,44.0,80020.32,0.0,0.0125,1e-05,2.47173]
[1778198883309,44.0,80020.72,0.0,0.0125,1e-05,2.4722]
[1778198888350,44.0,80025.99,0.0,0.01255,1e-05,2.48087]
[1778198893378,44.0,80028.85,0.0,0.01258,1e-05,2.48552]
[1778198898414,44.0,80030.95,0.0,0.01259,1e-05,2.4888]
[1778198903448,44.0,80031.64,0.0,0.0126,1e-05,2.48967]
[1778198908485,44.0,80032.66,0.0,0.01261,1e-05,2.49107]
[1778198913519,43.99,80031.93,0.0,0.01259,1e-05,2.48792]
[1778198918559,43.99,80033.63,0.0,0.0126,1e-05,2.49041]
[1778198923591,43.99,80036.48,0.0,0.01263,1e-05,2.49489]
[1778198928625,43.99,80038.92,0.0,0.01265,1e-05,2.49863]
[1778198933660,43.99,80040.39,0.0,0.01266,1e-05,2.50073]
[1778198938694,43.99,80045.22,0.0,0.01271,1e-05,2.50851]
[1778198941738,43.99,80071.83,0.0,0.01297,1e-05,2.55377]
[1778198946760,43.98,80064.32,0.0,0.01289,1e-05,2.54012]
[1778198951793,43.98,80065.23,0.0,0.0129,1e-05,2.54104]
[1778198956829,43.98,80068.54,0.0,0.01292,1e-05,2.54611]
[1778198961863,43.98,80069.72,0.0,0.01293,1e-05,2.54756]
[1778198966901,43.98,80067.85,0.0,0.01291,1e-05,2.5438]
[1778198972940,43.97,80063.95,0.0,0.01286,1e-05,2.53491]
[1778198977975,43.97,80064.35,0.0,0.01286,1e-05,2.53513]
[1778198983010,43.97,80064.56,0.0,0.01286,1e-05,2.53496]
[1778198988046,43.97,80064.31,0.0,0.01286,1e-05,2.53411]
[1778198993080,43.97,80059.02,0.0,0.0128,1e-05,2.52466]
[1778198999122,43.97,80054.81,0.0,0.01276,1e-05,2.51703]
[1778199004161,43.96,80050.99,0.0,0.01272,1e-05,2.51017]
[1778199009196,43.96,80041.54,0.0,0.01262,1e-05,2.49382]
[1778199014230,43.96,80037.34,0.0,0.01258,1e-05,2.48651]
[1778199019265,43.96,80037.96,0.0,0.01259,1e-05,2.48729]
[1778199024302,43.96,80037.15,0.0,0.01258,1e-05,2.48563]
[1778199030342,43.96,80036.55,0.0,0.01257,1e-05,2.48423]
[1778199035379,43.96,80035.83,0.0,0.01255,1e-05,2.48108]
[1778199040412,43.96,80037.67,0.0,0.01257,1e-05,2.48381]
[1778199044443,43.96,80056.02,0.0,0.01274,1e-05,2.51453]
[1778199049477,43.95,80054.28,0.0,0.01272,1e-05,2.51094]
[1778199054514,43.95,80055.72,0.0,0.01273,1e-05,2.51289]
[1778199059548,43.95,80056.46,0.0,0.01274,1e-05,2.51362]
[1778199064590,43.95,80057.61,0.0,0.01275,1e-05,2.51508]
[1778199069621,43.95,80054.97,0.0,0.01272,1e-05,2.51011]
[1778199074660,43.95,80053.58,0.0,0.0127,1e-05,2.50737]
[1778199079694,43.94,80056.67,0.0,0.01273,1e-05,2.51226]
[1778199084729,43.94,80062.09,0.0,0.01278,1e-05,2.5211]
[1778199089765,43.94,80063.5,0.0,0.01279,1e-05,2.52308]
[1778199094799,43.94,80070.37,0.0,0.01285,1e-05,2.53279]
[1778199097820,43.94,80086.49,0.0,0.01301,1e-05,2.56025]
[1778199102856,43.94,80087.43,0.0,0.01301,1e-05,2.56121]
[1778199107891,43.93,80087.84,0.0,0.01301,1e-05,2.56128]
[1778199116956,43.93,80089.49,0.0,0.01302,1e-05,2.56302]
[1778199121992,43.93,80089.92,0.0,0.01303,1e-05,2.56316]
[1778199124007,43.93,80070.95,0.0,0.01284,1e-05,2.53029]
[1778199129041,43.93,80066.31,0.0,0.01279,1e-05,2.52206]
[1778199134075,43.93,80067.4,0.0,0.0128,1e-05,2.52369]
[1778199139110,43.93,80071.4,0.0,0.01284,1e-05,2.53028]
[1778199144146,43.92,80072.62,0.0,0.01285,1e-05,2.53212]
[1778199150188,43.92,80073.45,0.0,0.01285,1e-05,2.53323]
[1778199155223,43.92,80082.05,0.0,0.01293,1e-05,2.54613]
[1778199164286,43.92,80080.74,0.0,0.01291,1e-05,2.54334]
[1778199169321,43.92,80084.97,0.0,0.01295,1e-05,2.55032]
[1778199175362,43.92,80090.23,0.0,0.013,1e-05,2.55889]
[1778199180398,43.92,80082.71,0.0,0.01292,1e-05,2.54554]
[1778199185435,43.92,80079.07,0.0,0.01289,1e-05,2.539]
[1778199191475,43.91,80077.28,0.0,0.01287,1e-05,2.53564]
[1778199197516,43.91,80076.16,0.0,0.01285,1e-05,2.53345]
[1778199202551,43.91,80075.77,0.0,0.01285,1e-05,2.53255]
[1778199207588,43.91,80076.18,0.0,0.01285,1e-05,2.53304]
[1778199211614,43.91,80067.61,0.0,0.01276,1e-05,2.51668]
[1778199216650,43.91,80069.05,0.0,0.01277,1e-05,2.51906]
[1778199221684,43.91,80062.2,0.0,0.01271,1e-05,2.50734]
[1778199227270,43.91,80062.44,0.0,0.01271,1e-05,2.50772]
[1778199227296,43.91,80050.86,0.0,0.0126,1e-05,2.48808]
[1778199232762,43.91,80048.28,0.0,0.01257,1e-05,2.48386]
[1778199237797,43.91,80047.19,0.0,0.01256,1e-05,2.48211]
[1778199242832,43.91,80047.54,0.0,0.01256,1e-05,2.48276]
[1778199247867,43.91,80044.92,0.0,0.01254,1e-05,2.47837]
[1778199252906,43.91,80043.21,0.0,0.01252,1e-05,2.47558]
[1778199257948,43.91,80043.94,0.0,0.01253,1e-05,2.47696]
[1778199262982,43.91,80044.31,0.0,0.01254,1e-05,2.47776]
[1778199268018,43.91,80044.1,0.0,0.01254,1e-05,2.47762]
[1778199273053,43.92,80043.73,0.0,0.01253,1e-05,2.47566]
[1778199278087,43.92,80044.54,0.0,0.01253,1e-05,2.4773]
[1778199283125,43.92,80052.39,0.0,0.01261,1e-05,2.49086]
[1778199287152,43.92,80066.08,0.0,0.01275,1e-05,2.51426]
[1778199292187,43.92,80068.25,0.0,0.01277,1e-05,2.51785]
[1778199297223,43.92,80073.53,0.0,0.01282,1e-05,2.52671]
[1778199302260,43.92,80073.52,0.0,0.01282,1e-05,2.52645]
[1778199307293,43.92,80069.68,0.0,0.01278,1e-05,2.51968]
[1778199312327,43.91,80069.12,0.0,0.01277,1e-05,2.51855]
[1778199317363,43.91,80066.22,0.0,0.01274,1e-05,2.51344]
[1778199319377,43.91,80054.89,0.0,0.01263,1e-05,2.49412]
[1778199324411,43.91,80051.73,0.0,0.0126,1e-05,2.48876]
[1778199329446,43.91,80051.33,0.0,0.0126,1e-05,2.48806]
[1778199334481,43.91,80044.28,0.0,0.01252,1e-05,2.47458]
[1778199339516,43.91,80046.94,0.0,0.01255,1e-05,2.47908]
[1778199344551,43.91,80046.53,0.0,0.01254,1e-05,2.47837]
[1778199349587,43.91,80038.76,0.0,0.01247,1e-05,2.46533]
[1778199354621,43.91,80039.21,0.0,0.01247,1e-05,2.46622]
[1778199359656,43.92,80039.2,0.0,0.01247,1e-05,2.46635]
[1778199364697,43.92,80040.76,0.0,0.01249,1e-05,2.46912]
[1778199369727,43.92,80037.5,0.0,0.01246,1e-05,2.46385]
[1778199374762,43.92,80036.91,0.0,0.01245,1e-05,2.46311]
[1778199381651,43.92,80039.48,0.0,0.01248,1e-05,2.46774]
[1778199386847,43.92,80039.2,0.0,0.01248,1e-05,2.46745]
[1778199391881,43.92,80040.89,0.0,0.01249,1e-05,2.46883]
[1778199396916,43.92,80042.91,0.0,0.01251,1e-05,2.4723]
[1778199401954,43.92,80039.1,0.0,0.01247,1e-05,2.46596]
[1778199406990,43.92,80040.02,0.0,0.01248,1e-05,2.46764]
[1778199414039,43.92,80044.59,0.0,0.01253,1e-05,2.47555]
[1778199419074,43.92,80044.96,0.0,0.01253,1e-05,2.47625]
[1778199425119,43.92,80044.26,0.0,0.01253,1e-05,2.47511]
[1778199431158,43.92,80043.41,0.0,0.01252,1e-05,2.47368]
[1778199436193,43.92,80042.35,0.0,0.01251,1e-05,2.47191]
[1778199438206,43.92,80031.48,0.0,0.0124,1e-05,2.45371]
[1778199441228,43.92,80020.32,0.0,0.0123,1e-05,2.43527]
[1778199446265,43.92,80023.79,0.0,0.01233,1e-05,2.44149]
[1778199451736,43.92,80025.85,0.0,0.01235,1e-05,2.44521]
[1778199453320,43.93,80006.94,0.0,0.01217,1e-05,2.41269]
[1778199458354,43.93,80004.97,0.0,0.01216,1e-05,2.41025]
[1778199463388,43.93,80003.96,0.0,0.01215,1e-05,2.40942]
[1778199467417,43.93,80006.79,0.0,0.01218,1e-05,2.41475]
[1778199468423,43.94,80007.43,0.0,0.01219,1e-05,2.41597]
[1778199473459,43.94,80009.09,0.0,0.01221,1e-05,2.41951]
[1778199478493,43.94,80009.43,0.0,0.01222,1e-05,2.42084]
[1778199483528,43.94,80012.51,0.0,0.01225,1e-05,2.42667]
[1778199488564,43.95,80013.03,0.0,0.01226,1e-05,2.42833]
[1778199493599,43.95,80012.21,0.0,0.01226,1e-05,2.42761]
[1778199498633,43.95,80003.99,0.0,0.01218,1e-05,2.41468]
[1778199503669,43.95,79993.89,0.0,0.01209,1e-05,2.39883]
[1778199507698,43.96,80005.13,0.0,0.0122,1e-05,2.41791]
[1778199512732,43.96,80005.15,0.0,0.0122,1e-05,2.41703]
[1778199517767,43.96,80004.03,0.0,0.01219,1e-05,2.41584]
[1778199522802,43.96,80004.98,0.0,0.0122,1e-05,2.41806]
[1778199527836,43.96,80003.96,0.0,0.0122,1e-05,2.41703]
[1778199532873,43.97,80001.33,0.0,0.01218,1e-05,2.41337]
[1778199537906,43.97,80001.2,0.0,0.01218,1e-05,2.41375]
[1778199542942,43.97,79997.65,0.0,0.01215,1e-05,2.40851]
[1778199547976,43.97,80005.2,0.0,0.01222,1e-05,2.42157]
[1778199553013,43.97,80014.71,0.0,0.01232,1e-05,2.43775]
[1778199558047,43.98,80015.6,0.0,0.01233,1e-05,2.43962]
[1778199563082,43.98,80015.57,0.0,0.01233,1e-05,2.43996]
[1778199568117,43.98,80017.36,0.0,0.01235,1e-05,2.44331]
[1778199573153,43.98,80020.28,0.0,0.01237,1e-05,2.44695]
[1778199577185,43.98,80032.06,0.0,0.01248,1e-05,2.46696]
[1778199582219,43.98,80038.0,0.0,0.01254,1e-05,2.47717]
[1778199587262,43.98,80054.35,0.0,0.0127,1e-05,2.50493]
[1778199589277,43.98,80067.91,0.0,0.01283,1e-05,2.52797]
[1778199591300,43.98,80076.02,0.0,0.01291,1e-05,2.5418]
[1778199591364,43.98,80077.15,0.0,0.01293,1e-05,2.54365]
[1778199597116,43.98,80069.04,0.0,0.01284,1e-05,2.52919]
[1778199601856,43.98,80074.99,0.0,0.0129,1e-05,2.53903]
[1778199601877,43.98,80076.48,0.0,0.01291,1e-05,2.54138]
[1778199604379,43.98,80065.3,0.0,0.0128,1e-05,2.52202]
[1778199608120,43.98,80059.37,0.0,0.01274,1e-05,2.51171]
[1778199608406,43.98,80059.51,0.0,0.01274,1e-05,2.51188]
[1778199609070,43.98,80059.51,0.0,0.01274,1e-05,2.51188]
[1778199609413,43.98,80057.5,0.0,0.01272,1e-05,2.5084]
[1778199612260,43.98,80057.77,0.0,0.01272,1e-05,2.50875]
[1778199612435,43.98,80058.38,0.0,0.01273,1e-05,2.50974]
[1778199617471,43.97,80059.52,0.0,0.01274,1e-05,2.51142]
[1778199623358,43.97,80059.07,0.0,0.01273,1e-05,2.51032]
[1778199631569,43.97,80059.2,0.0,0.01272,1e-05,2.50851]
[1778199636605,43.97,80060.57,0.0,0.01274,1e-05,2.51059]
[1778199639204,43.97,80060.99,0.0,0.01274,1e-05,2.5112]
[1778199639628,43.97,80053.31,0.0,0.01266,1e-05,2.49811]
[1778199644660,43.97,80048.13,0.0,0.01261,1e-05,2.48924]
[1778199645670,43.97,80036.93,0.0,0.0125,1e-05,2.47035]
[1778199650703,43.97,80034.82,0.0,0.01249,1e-05,2.46697]
[1778199655737,43.97,80035.67,0.0,0.01249,1e-05,2.46863]
[1778199658435,43.97,80035.68,0.0,0.0125,1e-05,2.4688]
[1778199658759,43.97,80036.0,0.0,0.0125,1e-05,2.46933]
[1778199660778,43.97,80047.77,0.0,0.01261,1e-05,2.48927]
[1778199665816,43.97,80058.8,0.0,0.01272,1e-05,2.50795]
[1778199670847,43.97,80058.79,0.0,0.01272,1e-05,2.50777]
[1778199675881,43.97,80069.4,0.0,0.01282,1e-05,2.52564]
[1778199680922,43.97,80078.03,0.0,0.01291,1e-05,2.54004]
[1778199685956,43.97,80074.61,0.0,0.01287,1e-05,2.53376]
[1778199690991,43.97,80067.09,0.0,0.01279,1e-05,2.52054]
[1778199696027,43.97,80065.06,0.0,0.01276,1e-05,2.51518]
[1778199701061,43.96,80061.02,0.0,0.01272,1e-05,2.50802]
[1778199706097,43.96,80061.78,0.0,0.01273,1e-05,2.50906]
[1778199711133,43.96,80062.51,0.0,0.01273,1e-05,2.51001]
[1778199716170,43.96,80072.46,0.0,0.01283,1e-05,2.52663]
[1778199721203,43.96,80070.27,0.0,0.01281,1e-05,2.52255]
[1778199727244,43.96,80074.42,0.0,0.01284,1e-05,2.52928]
[1778199733287,43.96,80074.9,0.0,0.01285,1e-05,2.52973]
[1778199738322,43.96,80082.61,0.0,0.01292,1e-05,2.54265]
[1778199743357,43.96,80086.22,0.0,0.01296,1e-05,2.5485]
[1778199747386,43.95,80098.48,0.0,0.01308,1e-05,2.56933]
[1778199752423,43.95,80101.59,0.0,0.0131,1e-05,2.57256]
[1778199757459,43.95,80102.14,0.0,0.0131,1e-05,2.57294]
[1778199762494,43.95,80101.71,0.0,0.01309,1e-05,2.57161]
[1778199767530,43.95,80105.25,0.0,0.01312,1e-05,2.57714]
[1778199772564,43.94,80097.22,0.0,0.01304,1e-05,2.56251]
[1778199777599,43.94,80098.08,0.0,0.01304,1e-05,2.56339]
[1778199782634,43.94,80105.28,0.0,0.01311,1e-05,2.57523]
[1778199787669,43.94,80110.23,0.0,0.01316,1e-05,2.58302]
[1778199792703,43.93,80110.09,0.0,0.01315,1e-05,2.58192]
[1778199797738,43.93,80103.61,0.0,0.01308,1e-05,2.56985]
[1778199802774,43.93,80104.94,0.0,0.01309,1e-05,2.57141]
[1778199807810,43.93,80111.13,0.0,0.01315,1e-05,2.58142]
[1778199812843,43.92,80113.21,0.0,0.01315,1e-05,2.58263]
[1778199817878,43.92,80114.5,0.0,0.01316,1e-05,2.58411]
[1778199822917,43.92,80114.59,0.0,0.01316,1e-05,2.58338]
[1778199827948,43.92,80113.91,0.0,0.01315,1e-05,2.5815]
[1778199832984,43.91,80116.8,0.0,0.01317,1e-05,2.58583]
[1778199839026,43.91,80117.98,0.0,0.01318,1e-05,2.58703]
[1778199844061,43.91,80117.94,0.0,0.01317,1e-05,2.58624]
[1778199849096,43.91,80119.63,0.0,0.01319,1e-05,2.58845]
[1778199854130,43.9,80129.34,0.0,0.01328,1e-05,2.60456]
[1778199859166,43.9,80131.79,0.0,0.0133,1e-05,2.60794]
[1778199865057,43.9,80132.6,0.0,0.0133,1e-05,2.60823]
[1778199870659,43.89,80131.78,0.0,0.01329,1e-05,2.60603]
[1778199870691,43.89,80132.06,0.0,0.01329,1e-05,2.60633]
[1778199876285,43.89,80129.3,0.0,0.01325,1e-05,2.59876]
[1778199877279,43.89,80129.3,0.0,0.01325,1e-05,2.59876]
[1778199877346,43.89,80126.73,0.0,0.01322,1e-05,2.59408]
[1778199883333,43.88,80127.44,0.0,0.01322,1e-05,2.5943]
[1778199888372,43.88,80125.78,0.0,0.0132,1e-05,2.59059]
[1778199893403,43.88,80124.84,0.0,0.01319,1e-05,2.58816]
[1778199899447,43.88,80124.42,0.0,0.01318,1e-05,2.58652]
[1778199904481,43.87,80123.8,0.0,0.01317,1e-05,2.58471]
[1778199909809,43.87,80126.98,0.0,0.01319,1e-05,2.58968]
[1778199909933,43.87,80126.98,0.0,0.01319,1e-05,2.58968]
[1778199910045,43.87,80103.68,0.0,0.01296,1e-05,2.54904]
[1778199910464,43.87,80103.68,0.0,0.01296,1e-05,2.54904]
[1778199910525,43.87,80103.68,0.0,0.01296,1e-05,2.54904]
[1778199911533,43.87,80081.68,0.0,0.01274,1e-05,2.51104]
[1778199915075,43.87,80078.1,0.0,0.01271,1e-05,2.5049]
[1778199915176,43.87,80077.23,0.0,0.0127,1e-05,2.5034]
[1778199920600,43.87,80081.59,0.0,0.01274,1e-05,2.51073]
[1778199926640,43.87,80077.56,0.0,0.0127,1e-05,2.50375]
[1778199932680,43.87,80079.58,0.0,0.01271,1e-05,2.50555]
[1778199937716,43.87,80076.84,0.0,0.01268,1e-05,2.50088]
[1778199942751,43.87,80074.37,0.0,0.01266,1e-05,2.49669]
[1778199947785,43.87,80067.12,0.0,0.01259,1e-05,2.48449]
[1778199952822,43.87,80071.95,0.0,0.01264,1e-05,2.49277]
[1778199957856,43.87,80074.35,0.0,0.01266,1e-05,2.49685]
[1778199962890,43.87,80075.6,0.0,0.01267,1e-05,2.49898]
[1778199967926,43.87,80075.87,0.0,0.01268,1e-05,2.49945]
[1778199972960,43.87,80082.17,0.0,0.01274,1e-05,2.51018]
[1778199973967,43.87,80093.67,0.0,0.01285,1e-05,2.52985]
[1778199980012,43.87,80095.13,0.0,0.01286,1e-05,2.53209]
[1778199985044,43.87,80096.41,0.0,0.01287,1e-05,2.53407]
[1778199990079,43.87,80096.58,0.0,0.01288,1e-05,2.53415]
[1778199995119,43.87,80096.93,0.0,0.01287,1e-05,2.53296]
[1778200000149,43.87,80097.27,0.0,0.01287,1e-05,2.53336]
[1778200005189,43.87,80097.98,0.0,0.01288,1e-05,2.53441]
[1778200010220,43.87,80098.39,0.0,0.01288,1e-05,2.53493]
[1778200015254,43.86,80099.32,0.0,0.01289,1e-05,2.53634]
[1778200020288,43.86,80100.48,0.0,0.0129,1e-05,2.53814]
[1778200023312,43.86,80087.46,0.0,0.01277,1e-05,2.5157]
[1778200025328,43.86,80042.85,0.0,0.01234,1e-05,2.44047]
[1778200030362,43.87,80034.37,0.0,0.01226,1e-05,2.4271]
[1778200036273,43.87,80031.44,0.0,0.01224,1e-05,2.42317]
[1778200037899,43.87,80031.44,0.0,0.01224,1e-05,2.42317]
[1778200037912,43.87,80030.85,0.0,0.01223,1e-05,2.42234]
[1778200043563,43.87,80030.67,0.0,0.01224,1e-05,2.42282]
[1778200043650,43.87,80030.38,0.0,0.01224,1e-05,2.42249]
[1778200047041,43.88,79997.3,0.0,0.01193,1e-05,2.36853]
[1778200049040,43.88,79980.13,0.0,0.01177,1e-05,2.34119]
[1778200054532,43.88,79978.95,0.0,0.01176,1e-05,2.33937]
[1778200059568,43.89,79975.94,0.0,0.01174,1e-05,2.33578]
[1778200064603,43.89,79970.21,0.0,0.0117,1e-05,2.3278]
[1778200070646,43.9,79970.75,0.0,0.01171,1e-05,2.33009]
[1778200075681,43.9,79969.41,0.0,0.0117,1e-05,2.32906]
[1778200080717,43.91,79969.82,0.0,0.01171,1e-05,2.33084]
[1778200085751,43.91,79973.27,0.0,0.01175,1e-05,2.33744]
[1778200090786,43.91,79971.43,0.0,0.01174,1e-05,2.33546]
[1778200095822,43.92,79977.94,0.0,0.01181,1e-05,2.3469]
[1778200100856,43.92,79981.13,0.0,0.01184,1e-05,2.35293]
[1778200105890,43.92,79984.17,0.0,0.01187,1e-05,2.35871]
[1778200110926,43.92,79984.91,0.0,0.01189,1e-05,2.36076]
[1778200115961,43.93,79988.23,0.0,0.01191,1e-05,2.36547]
[1778200120996,43.93,79998.0,0.0,0.01201,1e-05,2.38219]
[1778200126034,43.93,80001.17,0.0,0.01204,1e-05,2.38812]
[1778200131069,43.94,80005.09,0.0,0.01208,1e-05,2.39529]
[1778200136103,43.94,80005.95,0.0,0.0121,1e-05,2.39741]
[1778200141140,43.94,79999.55,0.0,0.01204,1e-05,2.38767]
[1778200146179,43.94,80006.86,0.0,0.01211,1e-05,2.40049]
[1778200151209,43.95,80007.95,0.0,0.01213,1e-05,2.40294]
[1778200157252,43.95,80009.18,0.0,0.01214,1e-05,2.40571]
[1778200162288,43.95,80010.2,0.0,0.01216,1e-05,2.40801]
[1778200167321,43.95,80014.44,0.0,0.0122,1e-05,2.41562]
[1778200172355,43.96,80017.96,0.0,0.01223,1e-05,2.42048]
[1778200177390,43.96,80018.88,0.0,0.01224,1e-05,2.42264]
[1778200182425,43.96,80019.24,0.0,0.01225,1e-05,2.42389]
[1778200187461,43.96,80020.73,0.0,0.01227,1e-05,2.427]
[1778200192497,43.96,80023.31,0.0,0.0123,1e-05,2.43188]
[1778200197531,43.97,80032.83,0.0,0.01239,1e-05,2.44821]
[1778200202785,43.97,80034.21,0.0,0.0124,1e-05,2.45087]
[1778200202804,43.97,80036.32,0.0,0.01243,1e-05,2.45449]
[1778200208608,43.97,80033.29,0.0,0.0124,1e-05,2.44995]
[1778200209588,43.97,80033.29,0.0,0.0124,1e-05,2.44995]
[1778200209616,43.97,80032.51,0.0,0.01239,1e-05,2.44874]
[1778200214651,43.97,80030.07,0.0,0.01237,1e-05,2.44512]
[1778200219686,43.97,80029.64,0.0,0.01237,1e-05,2.44487]
[1778200224724,43.97,80029.14,0.0,0.01237,1e-05,2.44449]
[1778200229758,43.98,80029.39,0.0,0.01237,1e-05,2.44537]
[1778200237690,43.98,80027.71,0.0,0.01235,1e-05,2.44178]
[1778200243858,43.98,80025.72,0.0,0.01234,1e-05,2.4391]
[1778200250911,43.98,80024.77,0.0,0.01233,1e-05,2.4383]
[1778200255943,43.99,80025.47,0.0,0.01234,1e-05,2.44009]
[1778200260976,43.99,80025.7,0.0,0.01235,1e-05,2.44101]
[1778200262996,43.99,80014.91,0.0,0.01225,1e-05,2.42332]
[1778200268028,43.99,80014.02,0.0,0.01224,1e-05,2.42254]
[1778200273064,43.99,80015.96,0.0,0.01227,1e-05,2.4264]
[1778200279106,44.0,80016.73,0.0,0.01228,1e-05,2.42842]
[1778200284141,44.0,80016.89,0.0,0.01228,1e-05,2.42927]
[1778200289176,44.0,80017.46,0.0,0.01229,1e-05,2.43078]
[1778200291046,44.0,80017.5,0.0,0.01229,1e-05,2.43095]
[1778200291191,44.0,80011.48,0.0,0.01223,1e-05,2.41952]
[1778200291889,44.0,80011.48,0.0,0.01223,1e-05,2.41952]
[1778200292197,44.0,80006.62,0.0,0.01218,1e-05,2.41162]
[1778200293698,44.0,80010.16,0.0,0.01222,1e-05,2.4176]
[1778200294212,44.0,80012.21,0.0,0.01224,1e-05,2.42111]
[1778200299246,44.0,80012.29,0.0,0.01224,1e-05,2.42183]
[1778200305288,44.01,80013.13,0.0,0.01225,1e-05,2.4239]
[1778200311331,44.01,80014.2,0.0,0.01227,1e-05,2.42633]
[1778200316366,44.01,80015.71,0.0,0.01229,1e-05,2.42946]
[1778200321401,44.01,80018.74,0.0,0.01232,1e-05,2.43497]
[1778200326435,44.01,80020.45,0.0,0.01234,1e-05,2.4383]
[1778200331470,44.02,80029.34,0.0,0.01242,1e-05,2.45355]
[1778200336505,44.02,80026.39,0.0,0.0124,1e-05,2.449]
[1778200339526,44.02,80015.33,0.0,0.01229,1e-05,2.43089]
[1778200344562,44.02,80010.94,0.0,0.01226,1e-05,2.42416]
[1778200349597,44.02,80015.53,0.0,0.0123,1e-05,2.43227]
[1778200354632,44.02,80018.6,0.0,0.01233,1e-05,2.43624]
[1778200361682,44.03,80018.91,0.0,0.01233,1e-05,2.43737]
[1778200366716,44.03,80019.19,0.0,0.01234,1e-05,2.43832]
[1778200374775,44.03,80019.14,0.0,0.01234,1e-05,2.43902]
[1778200383835,44.03,80019.4,0.0,0.01235,1e-05,2.44035]
[1778200388872,44.04,80026.81,0.0,0.01242,1e-05,2.45313]
[1778200394913,44.04,80029.37,0.0,0.01245,1e-05,2.45786]
[1778200400956,44.04,80028.42,0.0,0.01244,1e-05,2.45668]
[1778200405994,44.04,80033.46,0.0,0.01249,1e-05,2.4654]
[1778200411026,44.04,80031.2,0.0,0.01247,1e-05,2.46026]
[1778200418960,44.04,80030.6,0.0,0.01246,1e-05,2.45966]
[1778200424116,44.04,80026.55,0.0,0.01243,1e-05,2.45314]
[1778200429151,44.04,80024.05,0.0,0.0124,1e-05,2.44927]
[1778200434188,44.04,80017.22,0.0,0.01234,1e-05,2.4383]
[1778200439224,44.05,80019.49,0.0,0.01236,1e-05,2.44251]
[1778200444258,44.05,80019.6,0.0,0.01237,1e-05,2.44313]
[1778200454328,44.05,80018.26,0.0,0.01236,1e-05,2.44184]
[1778200459363,44.05,80016.94,0.0,0.01235,1e-05,2.44012]
[1778200464398,44.05,80017.52,0.0,0.01236,1e-05,2.44159]
[1778200469434,44.06,80019.54,0.0,0.01238,1e-05,2.44545]
[1778200474468,44.06,80020.66,0.0,0.01239,1e-05,2.44621]
[1778200479505,44.06,80022.8,0.0,0.01241,1e-05,2.45033]
[1778200484538,44.06,80022.9,0.0,0.01241,1e-05,2.45094]
[1778200489573,44.06,80023.24,0.0,0.01242,1e-05,2.45191]
[1778200495491,44.06,80000.56,0.0,0.01221,1e-05,2.4146]
[1778200496625,44.07,79983.88,0.0,0.01205,1e-05,2.3877]
[1778200501661,44.07,79979.95,0.0,0.01202,1e-05,2.38214]
[1778200506695,44.07,79984.43,0.0,0.01207,1e-05,2.39023]
[1778200512737,44.07,79984.55,0.0,0.01207,1e-05,2.3913]
[1778200517773,44.08,79988.49,0.0,0.01211,1e-05,2.39841]
[1778200522807,44.08,79987.99,0.0,0.01211,1e-05,2.3982]
[1778200527842,44.08,79988.01,0.0,0.01212,1e-05,2.39882]
[1778200532877,44.08,79987.31,0.0,0.01211,1e-05,2.3967]
[1778200537912,44.09,79986.88,0.0,0.01211,1e-05,2.39656]
[1778200542947,44.09,79986.05,0.0,0.0121,1e-05,2.39576]
[1778200547982,44.09,79987.35,0.0,0.01212,1e-05,2.39843]
[1778200554024,44.09,79992.53,0.0,0.01217,1e-05,2.40754]
[1778200557309,44.09,79993.64,0.0,0.01218,1e-05,2.40956]
[1778200557707,44.09,79993.64,0.0,0.01218,1e-05,2.40956]
[1778200565112,44.1,79993.93,0.0,0.01219,1e-05,2.41094]
[1778200570148,44.1,79991.0,0.0,0.01216,1e-05,2.40662]
[1778200577198,44.1,79990.51,0.0,0.01216,1e-05,2.40652]
[1778200582231,44.1,79986.35,0.0,0.01213,1e-05,2.4002]
[1778200590288,44.1,79986.19,0.0,0.01213,1e-05,2.40075]
[1778200595323,44.11,79985.22,0.0,0.01212,1e-05,2.3981]
[1778200600358,44.11,79979.69,0.0,0.01207,1e-05,2.38959]
[1778200605394,44.11,79979.49,0.0,0.01207,1e-05,2.38983]
[1778200610433,44.11,79979.47,0.0,0.01207,1e-05,2.39033]
[1778200615464,44.11,79975.75,0.0,0.01204,1e-05,2.38481]
[1778200623522,44.12,79972.9,0.0,0.01202,1e-05,2.38107]
[1778200628558,44.12,79970.6,0.0,0.012,1e-05,2.37786]
[1778200636613,44.12,79969.34,0.0,0.01199,1e-05,2.37664]
[1778200641649,44.12,79962.04,0.0,0.01193,1e-05,2.36534]
[1778200646684,44.13,79962.11,0.0,0.01193,1e-05,2.36609]
[1778200651722,44.13,79961.5,0.0,0.01192,1e-05,2.36407]
[1778200656753,44.13,79960.93,0.0,0.01192,1e-05,2.36366]
[1778200661788,44.13,79958.7,0.0,0.0119,1e-05,2.36057]
[1778200666825,44.13,79948.71,0.0,0.01181,1e-05,2.34501]
[1778200671861,44.14,79947.89,0.0,0.01181,1e-05,2.34444]
[1778200676896,44.14,79939.34,0.0,0.01174,1e-05,2.33155]
[1778200681931,44.14,79939.57,0.0,0.01175,1e-05,2.33291]
[1778200686967,44.15,79939.25,0.0,0.01175,1e-05,2.33341]
[1778200692001,44.15,79939.09,0.0,0.01175,1e-05,2.33428]
[1778200696043,44.15,79926.2,0.0,0.01164,1e-05,2.31462]
[1778200701070,44.16,79930.96,0.0,0.01169,1e-05,2.3236]
[1778200706100,44.16,79939.43,0.0,0.01178,1e-05,2.33844]
[1778200711134,44.17,79942.82,0.0,0.01181,1e-05,2.34363]
[1778200716168,44.17,79942.44,0.0,0.01181,1e-05,2.34431]
[1778200721203,44.18,79942.84,0.0,0.01182,1e-05,2.34626]
[1778200726238,44.18,79941.22,0.0,0.01182,1e-05,2.34494]
[1778200729260,44.19,79930.33,0.0,0.01172,1e-05,2.32829]
[1778200734296,44.19,79935.26,0.0,0.01178,1e-05,2.33756]
[1778200739330,44.2,79933.06,0.0,0.01176,1e-05,2.33541]
[1778200744365,44.2,79932.18,0.0,0.01176,1e-05,2.33537]
[1778200749430,44.2,79939.38,0.0,0.01184,1e-05,2.3482]
[1778200754464,44.21,79938.66,0.0,0.01184,1e-05,2.34829]
[1778200759506,44.21,79930.76,0.0,0.01177,1e-05,2.33684]
[1778200764534,44.22,79921.94,0.0,0.0117,1e-05,2.32415]
[1778200770577,44.23,79922.97,0.0,0.01172,1e-05,2.32752]
[1778200775612,44.23,79924.76,0.0,0.01174,1e-05,2.33026]
[1778200780646,44.24,79925.14,0.0,0.01175,1e-05,2.33223]
[1778200785683,44.24,79925.46,0.0,0.01176,1e-05,2.33408]
[1778200790718,44.24,79932.0,0.0,0.01183,1e-05,2.34587]
[1778200795753,44.25,79932.1,0.0,0.01183,1e-05,2.34729]
[1778200800788,44.25,79933.75,0.0,0.01186,1e-05,2.35119]
[1778200805822,44.26,79935.19,0.0,0.01188,1e-05,2.35475]
[1778200811871,44.26,79934.77,0.0,0.01188,1e-05,2.35555]
[1778200817906,44.27,79936.63,0.0,0.01191,1e-05,2.36029]
[1778200822942,44.27,79939.51,0.0,0.01194,1e-05,2.36614]
[1778200827977,44.28,79938.75,0.0,0.01194,1e-05,2.36613]
[1778200833012,44.28,79938.97,0.0,0.01194,1e-05,2.36615]
[1778200838047,44.29,79940.22,0.0,0.01196,1e-05,2.36936]
[1778200845096,44.29,79940.52,0.0,0.01197,1e-05,2.37147]
[1778200850133,44.3,79941.85,0.0,0.01199,1e-05,2.37476]
[1778200855165,44.3,79944.38,0.0,0.01202,1e-05,2.37996]
[1778200861214,44.31,79944.24,0.0,0.01203,1e-05,2.38102]
[1778200866242,44.31,79946.52,0.0,0.01206,1e-05,2.38578]
[1778200872139,44.31,79943.17,0.0,0.01203,1e-05,2.3816]
[1778200877320,44.32,79944.05,0.0,0.01205,1e-05,2.38409]
[1778200882354,44.32,79950.08,0.0,0.01211,1e-05,2.39491]
[1778200887389,44.32,79948.9,0.0,0.0121,1e-05,2.39392]
[1778200893431,44.33,79947.21,0.0,0.01209,1e-05,2.39071]
[1778200898467,44.33,79945.82,0.0,0.01208,1e-05,2.38937]
[1778200903502,44.34,79941.11,0.0,0.01204,1e-05,2.38265]
[1778200908537,44.34,79939.0,0.0,0.01203,1e-05,2.38016]
[1778200913572,44.34,79936.46,0.0,0.01201,1e-05,2.37697]
[1778200921630,44.35,79933.17,0.0,0.01199,1e-05,2.37311]
[1778200926662,44.35,79930.68,0.0,0.01197,1e-05,2.36999]
[1778200931698,44.35,79927.68,0.0,0.01195,1e-05,2.36605]
[1778200941768,44.36,79926.48,0.0,0.01195,1e-05,2.3659]
[1778200946804,44.36,79924.13,0.0,0.01193,1e-05,2.36299]
[1778200951842,44.37,79924.55,0.0,0.01193,1e-05,2.363]
[1778200956874,44.37,79923.23,0.0,0.01192,1e-05,2.36174]
[1778200962773,44.37,79923.11,0.0,0.01193,1e-05,2.36258]
[1778200967951,44.38,79921.33,0.0,0.01192,1e-05,2.36057]
[1778200972987,44.38,79921.35,0.0,0.01192,1e-05,2.36145]
[1778200980036,44.38,79919.19,0.0,0.01191,1e-05,2.35934]
[1778200986077,44.39,79918.94,0.0,0.01191,1e-05,2.35996]
[1778200991113,44.39,79920.67,0.0,0.01193,1e-05,2.36358]
[1778200997156,44.39,79920.44,0.0,0.01194,1e-05,2.3642]
[1778201002192,44.4,79919.88,0.0,0.01194,1e-05,2.36412]
[1778201007225,44.4,79918.82,0.0,0.01193,1e-05,2.36323]
[1778201012261,44.4,79919.51,0.0,0.01194,1e-05,2.36363]
[1778201017295,44.41,79920.29,0.0,0.01195,1e-05,2.36569]
[1778201023337,44.41,79918.15,0.0,0.01193,1e-05,2.36322]
[1778201028372,44.41,79917.47,0.0,0.01193,1e-05,2.36294]
[1778201033416,44.42,79920.35,0.0,0.01196,1e-05,2.36841]
[1778201039449,44.42,79923.45,0.0,0.012,1e-05,2.37439]
[1778201042471,44.42,79912.8,0.0,0.0119,1e-05,2.35774]
[1778201047507,44.43,79907.81,0.0,0.01186,1e-05,2.35082]
[1778201053404,44.43,79913.34,0.0,0.01192,1e-05,2.36096]
[1778201058582,44.43,79914.81,0.0,0.01194,1e-05,2.3643]
[1778201063618,44.44,79920.0,0.0,0.01199,1e-05,2.37363]
[1778201068654,44.44,79918.88,0.0,0.01199,1e-05,2.37276]
[1778201073687,44.44,79920.18,0.0,0.012,1e-05,2.37426]
[1778201078722,44.45,79920.99,0.0,0.01201,1e-05,2.37649]
[1778201083760,44.45,79923.27,0.0,0.01204,1e-05,2.38107]
[1778201090808,44.45,79922.53,0.0,0.01204,1e-05,2.38107]
[1778201096849,44.46,79922.92,0.0,0.01205,1e-05,2.38269]
[1778201101889,44.46,79923.44,0.0,0.01206,1e-05,2.38433]
[1778201104908,44.46,79911.2,0.0,0.01195,1e-05,2.36504]
[1778201109942,44.47,79913.62,0.0,0.01198,1e-05,2.36987]
[1778201114977,44.47,79908.9,0.0,0.01194,1e-05,2.36322]
[1778201122028,44.48,79903.5,0.0,0.0119,1e-05,2.35604]
[1778201127062,44.48,79905.58,0.0,0.01192,1e-05,2.36047]
[1778201132098,44.48,79905.87,0.0,0.01192,1e-05,2.36046]
[1778201138140,44.49,79905.45,0.0,0.01193,1e-05,2.36108]
[1778201144182,44.49,79905.91,0.0,0.01194,1e-05,2.36334]
[1778201150227,44.5,79900.91,0.0,0.0119,1e-05,2.35644]
[1778201160293,44.51,79902.24,0.0,0.01193,1e-05,2.36102]
[1778201165328,44.51,79899.55,0.0,0.01191,1e-05,2.35777]
[1778201167749,44.51,79898.75,0.0,0.0119,1e-05,2.35693]
[1778201168540,44.51,79898.75,0.0,0.0119,1e-05,2.35693]
[1778201174936,44.52,79887.39,0.0,0.01181,1e-05,2.34032]
[1778201175398,44.52,79886.83,0.0,0.01181,1e-05,2.33966]
[1778201180433,44.52,79883.52,0.0,0.01178,1e-05,2.33557]
[1778201185469,44.53,79882.56,0.0,0.01178,1e-05,2.33523]
[1778201190503,44.53,79880.87,0.0,0.01177,1e-05,2.3337]
[1778201195538,44.54,79880.74,0.0,0.01177,1e-05,2.33312]
[1778201200574,44.54,79880.2,0.0,0.01177,1e-05,2.3334]
[1778201206616,44.54,79880.0,0.0,0.01178,1e-05,2.33442]
[1778201212659,44.55,79880.2,0.0,0.01179,1e-05,2.33605]
[1778201218700,44.55,79880.1,0.0,0.01179,1e-05,2.33718]
[1778201224602,44.56,79880.28,0.0,0.0118,1e-05,2.33876]
[1778201229777,44.56,79880.09,0.0,0.01181,1e-05,2.33953]
[1778201234813,44.57,79879.73,0.0,0.01181,1e-05,2.34004]
[1778201239847,44.57,79878.88,0.0,0.01181,1e-05,2.33975]
[1778201245082,44.57,79878.39,0.0,0.01181,1e-05,2.33982]
[1778201245098,44.57,79863.73,0.0,0.01168,1e-05,2.3168]
[1778201246049,44.57,79863.73,0.0,0.01168,1e-05,2.3168]
[1778201246138,44.58,79860.31,0.0,0.01165,1e-05,2.31165]
[1778201250771,44.58,79859.31,0.0,0.01165,1e-05,2.31108]
[1778201256967,44.59,79859.04,0.0,0.01165,1e-05,2.31094]
[1778201264449,44.59,79858.25,0.0,0.01164,1e-05,2.31047]
[1778201266449,44.59,79855.78,0.0,0.01163,1e-05,2.30787]
[1778201268702,44.6,79855.14,0.0,0.01163,1e-05,2.30739]
[1778201268712,44.6,79853.14,0.0,0.01161,1e-05,2.30476]
[1778201274094,44.6,79852.16,0.0,0.01161,1e-05,2.30454]
[1778201279126,44.61,79850.25,0.0,0.0116,1e-05,2.30285]
[1778201284383,44.61,79848.99,0.0,0.0116,1e-05,2.30192]
[1778201284484,44.61,79848.3,0.0,0.01159,1e-05,2.30137]
[1778201285045,44.61,79848.3,0.0,0.01159,1e-05,2.30137]
[1778201285168,44.61,79848.3,0.0,0.01159,1e-05,2.30137]
[1778201288494,44.61,79845.64,0.0,0.01157,1e-05,2.29772]
[1778201288584,44.62,79837.81,0.0,0.01151,1e-05,2.28601]
[1778201295238,44.62,79838.54,0.0,0.01152,1e-05,2.28883]
[1778201300272,44.63,79840.26,0.0,0.01154,1e-05,2.29291]
[1778201305307,44.63,79846.47,0.0,0.01161,1e-05,2.30398]
[1778201310349,44.64,79851.29,0.0,0.01166,1e-05,2.3128]
[1778201320420,44.65,79855.06,0.0,0.0117,1e-05,2.31989]
[1778201325458,44.65,79859.82,0.0,0.01175,1e-05,2.32863]
[1778201330490,44.66,79861.36,0.0,0.01177,1e-05,2.33225]
[1778201335525,44.66,79862.96,0.0,0.01179,1e-05,2.33597]
[1778201342574,44.67,79863.86,0.0,0.01181,1e-05,2.33904]
[1778201347609,44.67,79864.86,0.0,0.01183,1e-05,2.34179]
[1778201354658,44.68,79865.5,0.0,0.01184,1e-05,2.34442]
[1778201361708,44.68,79865.84,0.0,0.01185,1e-05,2.34656]
[1778201366743,44.69,79865.96,0.0,0.01186,1e-05,2.34788]
[1778201371777,44.69,79869.95,0.0,0.0119,1e-05,2.35383]
[1778201376812,44.69,79873.11,0.0,0.01193,1e-05,2.35994]
[1778201381848,44.7,79875.38,0.0,0.01196,1e-05,2.36464]
[1778201383202,44.7,79871.52,0.0,0.01192,1e-05,2.35867]
[1778201383861,44.7,79869.7,0.0,0.01191,1e-05,2.35599]
[1778201383871,44.7,79869.7,0.0,0.01191,1e-05,2.35599]
[1778201383966,44.7,79870.58,0.0,0.01192,1e-05,2.35739]
[1778201389913,44.7,79869.34,0.0,0.01191,1e-05,2.35675]
[1778201396010,44.71,79873.26,0.0,0.01195,1e-05,2.36388]
[1778201396058,44.71,79874.1,0.0,0.01197,1e-05,2.36566]
[1778201399200,44.71,79874.26,0.0,0.01197,1e-05,2.36634]
[1778201399301,44.71,79874.3,0.0,0.01197,1e-05,2.36662]
[1778201401709,44.71,79874.3,0.0,0.01197,1e-05,2.36683]
[1778201401719,44.71,79873.32,0.0,0.01197,1e-05,2.36569]
[1778201407148,44.72,79870.41,0.0,0.01194,1e-05,2.3619]
[1778201407238,44.72,79862.84,0.0,0.01188,1e-05,2.35003]
[1778201413076,44.72,79857.26,0.0,0.01183,1e-05,2.34259]
[1778201417023,44.73,79853.74,0.0,0.01181,1e-05,2.33771]
[1778201417106,44.73,79852.41,0.0,0.0118,1e-05,2.33584]
[1778201422138,44.73,79851.27,0.0,0.01179,1e-05,2.33522]
[1778201425899,44.73,79850.82,0.0,0.01179,1e-05,2.33497]
[1778201426166,44.73,79852.88,0.0,0.01181,1e-05,2.3387]
[1778201433218,44.74,79850.21,0.0,0.01179,1e-05,2.33449]
[1778201437768,44.74,79849.36,0.0,0.01179,1e-05,2.33381]
[1778201437811,44.74,79849.23,0.0,0.01179,1e-05,2.33405]
[1778201440341,44.75,79849.23,0.0,0.01179,1e-05,2.33426]
[1778201443993,44.75,79847.75,0.0,0.01178,1e-05,2.33279]
[1778201444295,44.75,79843.01,0.0,0.01174,1e-05,2.3255]
[1778201448730,44.75,79840.68,0.0,0.01172,1e-05,2.3225]
[1778201448831,44.75,79839.25,0.0,0.01171,1e-05,2.32069]
[1778201454364,44.76,79836.15,0.0,0.01169,1e-05,2.31691]
[1778201459401,44.76,79831.86,0.0,0.01166,1e-05,2.31125]
[1778201464435,44.77,79831.81,0.0,0.01166,1e-05,2.31226]
[1778201469469,44.77,79830.84,0.0,0.01166,1e-05,2.31181]
[1778201474509,44.77,79830.65,0.0,0.01166,1e-05,2.31256]
[1778201479544,44.78,79830.47,0.0,0.01167,1e-05,2.3135]
[1778201484578,44.78,79830.02,0.0,0.01167,1e-05,2.3138]
[1778201489613,44.79,79829.41,0.0,0.01167,1e-05,2.31383]
[1778201494648,44.79,79829.14,0.0,0.01167,1e-05,2.31287]
[1778201499685,44.79,79831.5,0.0,0.0117,1e-05,2.31757]
[1778201503717,44.8,79829.45,0.0,0.01168,1e-05,2.31517]
[1778201504720,44.8,79824.27,0.0,0.01164,1e-05,2.30726]
[1778201507985,44.8,79820.8,0.0,0.01161,1e-05,2.30228]
[1778201509756,44.8,79805.97,0.0,0.01148,1e-05,2.27992]
[1778201510751,44.8,79805.97,0.0,0.01148,1e-05,2.27992]
[1778201516804,44.81,79800.37,0.0,0.01144,1e-05,2.27327]
[1778201521839,44.81,79798.83,0.0,0.01144,1e-05,2.27241]
[1778201526874,44.82,79788.36,0.0,0.01136,1e-05,2.2578]
[1778201532917,44.83,79789.67,0.0,0.01138,1e-05,2.26173]
[1778201537952,44.83,79793.93,0.0,0.01142,1e-05,2.26986]
[1778201542987,44.84,79797.05,0.0,0.01146,1e-05,2.2762]
[1778201548022,44.84,79797.09,0.0,0.01147,1e-05,2.27778]
[1778201553057,44.85,79797.5,0.0,0.01148,1e-05,2.27845]
[1778201559035,44.86,79798.02,0.0,0.01149,1e-05,2.28112]
[1778201567157,44.87,79798.16,0.0,0.01151,1e-05,2.28382]
[1778201572190,44.87,79794.47,0.0,0.01148,1e-05,2.27966]
[1778201574675,44.87,79794.23,0.0,0.01148,1e-05,2.2796]
[1778201577382,44.9,79788.07,0.0,0.01147,1e-05,2.27656]
[1778201583269,44.91,79782.26,0.0,0.01143,1e-05,2.26986]
[1778201589245,44.91,79786.6,0.0,0.01148,1e-05,2.27841]
[1778201594346,44.92,79782.33,0.0,0.01145,1e-05,2.27331]
[1778201599383,44.92,79784.46,0.0,0.01148,1e-05,2.27812]
[1778201604419,44.93,79784.59,0.0,0.01149,1e-05,2.2798]
[1778201609460,44.94,79785.84,0.0,0.0115,1e-05,2.28316]
[1778201615499,44.94,79787.66,0.0,0.01152,1e-05,2.28614]
[1778201623554,44.95,79787.65,0.0,0.01154,1e-05,2.28829]
[1778201628591,44.95,79787.06,0.0,0.01154,1e-05,2.28873]
[1778201633624,44.96,79788.44,0.0,0.01156,1e-05,2.29224]
[1778201638659,44.96,79797.56,0.0,0.01165,1e-05,2.30777]
[1778201643695,44.97,79800.82,0.0,0.01168,1e-05,2.31415]
[1778201649736,44.98,79804.64,0.0,0.01173,1e-05,2.32189]
[1778201654772,44.98,79802.54,0.0,0.01172,1e-05,2.31979]
[1778201659807,44.98,79798.73,0.0,0.01169,1e-05,2.31503]
[1778201664842,44.99,79794.14,0.0,0.01165,1e-05,2.30906]
[1778201669891,44.99,79790.38,0.0,0.01163,1e-05,2.30439]
[1778201671900,45.0,79778.56,0.0,0.01152,1e-05,2.285]
[1778201676948,45.0,79778.33,0.0,0.01152,1e-05,2.286]
[1778201681984,45.01,79776.95,0.0,0.01152,1e-05,2.2852]
[1778201687020,45.01,79779.04,0.0,0.01155,1e-05,2.28973]
[1778201692053,45.02,79778.21,0.0,0.01155,1e-05,2.2897]
[1778201697089,45.02,79778.53,0.0,0.01156,1e-05,2.29146]
[1778201702124,45.02,79780.34,0.0,0.01158,1e-05,2.29553]
[1778201707160,45.04,79775.84,0.0,0.01156,1e-05,2.29217]
[1778201712194,45.04,79774.35,0.0,0.01156,1e-05,2.29114]
[1778201717231,45.06,79768.77,0.0,0.01153,1e-05,2.28612]
[1778201722264,45.06,79764.44,0.0,0.0115,1e-05,2.2807]
[1778201727299,45.09,79761.43,0.0,0.01152,1e-05,2.28396]
[1778201735355,45.16,79762.66,0.0,0.01162,1e-05,2.30211]
[1778201740392,45.17,79764.16,0.0,0.01165,1e-05,2.30721]
[1778201745428,45.17,79766.06,0.0,0.01167,1e-05,2.31117]
[1778201750461,45.18,79776.39,0.0,0.01177,1e-05,2.32826]
[1778201755495,45.18,79777.33,0.0,0.01179,1e-05,2.33057]
[1778201762546,45.18,79778.21,0.0,0.0118,1e-05,2.33308]
[1778201767586,45.19,79778.34,0.0,0.01181,1e-05,2.33407]
[1778201772624,45.19,79784.32,0.0,0.01186,1e-05,2.34422]
[1778201777657,45.19,79790.41,0.0,0.01192,1e-05,2.35452]
[1778201782693,45.19,79794.43,0.0,0.01196,1e-05,2.36153]
[1778201789741,45.2,79797.68,0.0,0.012,1e-05,2.36754]
[1778201794776,45.2,79801.78,0.0,0.01203,1e-05,2.37309]
[1778201799811,45.2,79798.69,0.0,0.01201,1e-05,2.36875]
[1778201804848,45.2,79791.49,0.0,0.01194,1e-05,2.35791]
[1778201807851,45.2,79789.78,0.0,0.01193,1e-05,2.35534]
[1778201807876,45.2,79754.5,0.0,0.01161,1e-05,2.30029]
[1778201812350,45.21,79752.67,0.0,0.0116,1e-05,2.29828]
[1778201817940,45.21,79754.07,0.0,0.01162,1e-05,2.30203]
[1778201823982,45.22,79755.86,0.0,0.01165,1e-05,2.30612]
[1778201829017,45.22,79759.29,0.0,0.01168,1e-05,2.3125]
[1778201834052,45.23,79760.82,0.0,0.0117,1e-05,2.31588]
[1778201839089,45.23,79764.95,0.0,0.01175,1e-05,2.32328]
[1778201844132,45.23,79763.4,0.0,0.01174,1e-05,2.3218]
[1778201849167,45.24,79766.13,0.0,0.01177,1e-05,2.32696]
[1778201854208,45.24,79764.04,0.0,0.01175,1e-05,2.32285]
[1778201860244,45.24,79761.35,0.0,0.01173,1e-05,2.31983]
[1778201865279,45.25,79760.02,0.0,0.01172,1e-05,2.31856]
[1778201871321,45.25,79758.62,0.0,0.01171,1e-05,2.31735]
[1778201876356,45.25,79755.23,0.0,0.01169,1e-05,2.31287]
[1778201881371,45.26,79755.61,0.0,0.0117,1e-05,2.31426]
[1778201886426,45.26,79753.83,0.0,0.01169,1e-05,2.31228]
[1778201891462,45.26,79752.47,0.0,0.01168,1e-05,2.31094]
[1778201892471,45.26,79763.75,0.0,0.01178,1e-05,2.32869]
[1778201897503,45.26,79768.61,0.0,0.01183,1e-05,2.33693]
[1778201911582,45.27,79772.42,0.0,0.01186,1e-05,2.3431]
[1778201916636,45.27,79775.58,0.0,0.0119,1e-05,2.34873]
[1778201921675,45.28,79777.32,0.0,0.01192,1e-05,2.35212]
[1778201926707,45.28,79778.8,0.0,0.01193,1e-05,2.35511]
[1778201931745,45.28,79788.77,0.0,0.01203,1e-05,2.37155]
[1778201937785,45.28,79792.16,0.0,0.01206,1e-05,2.37756]
[1778201943826,45.28,79794.25,0.0,0.01208,1e-05,2.38152]
[1778201948863,45.29,79801.29,0.0,0.01215,1e-05,2.39328]
[1778201953897,45.29,79799.83,0.0,0.01214,1e-05,2.39138]
[1778201958931,45.29,79801.7,0.0,0.01216,1e-05,2.39479]
[1778201963981,45.29,79800.56,0.0,0.01215,1e-05,2.39334]
[1778201966987,45.29,79811.3,0.0,0.01225,1e-05,2.41077]
[1778201972022,45.29,79816.0,0.0,0.01229,1e-05,2.41697]
[1778201977058,45.29,79816.64,0.0,0.0123,1e-05,2.41815]
[1778201982076,45.29,79819.13,0.0,0.01232,1e-05,2.42225]
[1778201987129,45.29,79823.65,0.0,0.01236,1e-05,2.42962]
[1778201992163,45.29,79828.34,0.0,0.01241,1e-05,2.43715]
[1778201997200,45.29,79828.79,0.0,0.01241,1e-05,2.4378]
[1778202001848,45.29,79833.36,0.0,0.01245,1e-05,2.44516]
[1778202003244,45.29,79856.33,0.0,0.01267,1e-05,2.4826]
[1778202005395,45.29,79863.55,0.0,0.01274,1e-05,2.4944]
[1778202011350,45.29,79868.86,0.0,0.01278,1e-05,2.50246]
[1778202017339,45.29,79871.06,0.0,0.0128,1e-05,2.5052]
[1778202022378,45.28,79873.65,0.0,0.01282,1e-05,2.50889]
[1778202027409,45.28,79878.76,0.0,0.01287,1e-05,2.51674]
[1778202032448,45.28,79880.66,0.0,0.01287,1e-05,2.51762]
[1778202037479,45.28,79882.39,0.0,0.01289,1e-05,2.51983]
[1778202042521,45.27,79882.88,0.0,0.01289,1e-05,2.51996]
[1778202047551,45.27,79885.5,0.0,0.01291,1e-05,2.52362]
[1778202052597,45.27,79892.68,0.0,0.01297,1e-05,2.53488]
[1778202057620,45.27,79891.15,0.0,0.01295,1e-05,2.5314]
[1778202062666,45.26,79885.65,0.0,0.01289,1e-05,2.52143]
[1778202067689,45.26,79886.04,0.0,0.01289,1e-05,2.52133]
[1778202072736,45.26,79886.13,0.0,0.01289,1e-05,2.5207]
[1778202077759,45.25,79885.28,0.0,0.01288,1e-05,2.51847]
[1778202082808,45.25,79884.86,0.0,0.01287,1e-05,2.51693]
[1778202087829,45.25,79884.3,0.0,0.01286,1e-05,2.51515]
[1778202092879,45.25,79884.11,0.0,0.01284,1e-05,2.51235]
[1778202097900,45.24,79884.42,0.0,0.01284,1e-05,2.51201]
[1778202102949,45.24,79888.59,0.0,0.01288,1e-05,2.51808]
[1778202107974,45.24,79890.8,0.0,0.01289,1e-05,2.5208]
[1778202113020,45.23,79889.62,0.0,0.01287,1e-05,2.51787]
[1778202118043,45.23,79887.59,0.0,0.01285,1e-05,2.51355]
[1778202123091,45.23,79877.11,0.0,0.01274,1e-05,2.49532]
[1778202128113,45.22,79877.16,0.0,0.01274,1e-05,2.49468]
[1778202133162,45.22,79877.53,0.0,0.01274,1e-05,2.49459]
[1778202138182,45.22,79875.57,0.0,0.01272,1e-05,2.49067]
[1778202143232,45.22,79876.41,0.0,0.01272,1e-05,2.49141]
[1778202152282,45.21,79877.05,0.0,0.01271,1e-05,2.48972]
[1778202157319,45.21,79878.88,0.0,0.01272,1e-05,2.492]
[1778202162351,45.21,79878.53,0.0,0.01272,1e-05,2.4908]
[1778202167386,45.21,79876.45,0.0,0.01269,1e-05,2.48677]
[1778202173442,45.2,79871.06,0.0,0.01264,1e-05,2.47725]
[1778202178463,45.2,79872.87,0.0,0.01265,1e-05,2.47974]
[1778202183511,45.2,79872.79,0.0,0.01265,1e-05,2.47912]
[1778202188543,45.2,79874.05,0.0,0.01266,1e-05,2.48071]
[1778202192562,45.2,79862.88,0.0,0.01255,1e-05,2.46204]
[1778202198604,45.2,79862.7,0.0,0.01255,1e-05,2.46136]
[1778202203652,45.19,79858.93,0.0,0.01251,1e-05,2.45489]
[1778202208674,45.19,79862.69,0.0,0.01254,1e-05,2.46076]
[1778202213708,45.19,79864.08,0.0,0.01255,1e-05,2.46116]
[1778202218743,45.19,79864.39,0.0,0.01255,1e-05,2.46139]
[1778202223792,45.19,79860.26,0.0,0.01251,1e-05,2.45438]
[1778202228813,45.19,79858.76,0.0,0.01249,1e-05,2.45169]
[1778202233862,45.19,79854.81,0.0,0.01245,1e-05,2.44502]
[1778202238900,45.19,79854.28,0.0,0.01245,1e-05,2.44394]
[1778202243936,45.19,79852.1,0.0,0.01243,1e-05,2.44017]
[1778202248970,45.19,79854.01,0.0,0.01244,1e-05,2.44305]
[1778202254006,45.19,79860.17,0.0,0.0125,1e-05,2.45281]
[1778202259041,45.18,79859.34,0.0,0.01249,1e-05,2.45114]
[1778202264078,45.18,79857.52,0.0,0.01247,1e-05,2.44789]
[1778202269112,45.18,79854.96,0.0,0.01245,1e-05,2.44349]
[1778202274155,45.18,79855.14,0.0,0.01244,1e-05,2.44198]
[1778202279181,45.18,79854.26,0.0,0.01243,1e-05,2.44032]
[1778202284213,45.18,79856.29,0.0,0.01245,1e-05,2.44338]
[1778202289251,45.18,79854.66,0.0,0.01243,1e-05,2.44048]
[1778202294282,45.18,79854.81,0.0,0.01243,1e-05,2.44052]
[1778202299321,45.18,79855.13,0.0,0.01243,1e-05,2.44084]
[1778202304353,45.18,79856.24,0.0,0.01244,1e-05,2.44245]
[1778202309392,45.18,79856.14,0.0,0.01244,1e-05,2.44209]
[1778202314436,45.18,79857.26,0.0,0.01245,1e-05,2.44372]
[1778202322485,45.17,79863.38,0.0,0.0125,1e-05,2.45329]
[1778202327519,45.17,79863.28,0.0,0.0125,1e-05,2.4529]
[1778202332554,45.17,79861.83,0.0,0.01248,1e-05,2.44874]
[1778202337588,45.17,79861.17,0.0,0.01247,1e-05,2.44748]
[1778202342623,45.17,79850.6,0.0,0.01237,1e-05,2.43018]
[1778202347658,45.17,79849.27,0.0,0.01236,1e-05,2.42796]
[1778202353702,45.17,79845.73,0.0,0.01232,1e-05,2.42216]
[1778202359746,45.17,79843.52,0.0,0.0123,1e-05,2.41853]
[1778202364781,45.17,79845.99,0.0,0.01233,1e-05,2.42246]
[1778202368808,45.17,79833.58,0.0,0.01221,1e-05,2.40238]
[1778202370822,45.17,79822.56,0.0,0.01211,1e-05,2.38477]
[1778202375856,45.17,79821.64,0.0,0.0121,1e-05,2.3835]
[1778202380891,45.17,79821.71,0.0,0.0121,1e-05,2.38382]
[1778202385926,45.17,79820.26,0.0,0.01209,1e-05,2.38176]
[1778202390961,45.17,79820.62,0.0,0.0121,1e-05,2.38263]
[1778202395996,45.18,79825.28,0.0,0.01213,1e-05,2.38883]
[1778202401031,45.18,79828.18,0.0,0.01216,1e-05,2.39377]
[1778202406066,45.18,79831.71,0.0,0.0122,1e-05,2.39972]
[1778202411102,45.18,79830.55,0.0,0.01219,1e-05,2.39814]
[1778202416137,45.18,79830.62,0.0,0.01219,1e-05,2.39854]
[1778202421176,45.18,79828.28,0.0,0.01217,1e-05,2.39509]
[1778202425224,45.18,79815.81,0.0,0.01206,1e-05,2.37545]
[1778202430233,45.18,79812.64,0.0,0.01203,1e-05,2.37091]
[1778202435297,45.19,79801.59,0.0,0.01193,1e-05,2.35397]
[1778202437808,45.19,79801.59,0.0,0.01193,1e-05,2.3541]
[1778202437827,45.19,79791.15,0.0,0.01184,1e-05,2.33789]
[1778202438895,45.19,79791.15,0.0,0.01184,1e-05,2.33789]
[1778202438925,45.19,79789.28,0.0,0.01183,1e-05,2.33511]
[1778202444335,45.19,79788.93,0.0,0.01183,1e-05,2.33543]
[1778202449369,45.19,79790.68,0.0,0.01185,1e-05,2.33906]
[1778202454405,45.2,79790.51,0.0,0.01184,1e-05,2.33815]
[1778202455437,45.2,79777.38,0.0,0.01173,1e-05,2.31772]
[1778202460445,45.2,79772.38,0.0,0.01169,1e-05,2.311]
[1778202465508,45.21,79768.9,0.0,0.01167,1e-05,2.3067]
[1778202470516,45.21,79767.2,0.0,0.01166,1e-05,2.30519]
[1778202475578,45.22,79758.0,0.0,0.01158,1e-05,2.29203]
[1778202481596,45.22,79757.54,0.0,0.01159,1e-05,2.29276]
[1778202483609,45.22,79771.53,0.0,0.01171,1e-05,2.31498]
[1778202488646,45.23,79777.0,0.0,0.01177,1e-05,2.32451]
[1778202493678,45.23,79783.76,0.0,0.01183,1e-05,2.33601]
[1778202498713,45.23,79783.69,0.0,0.01184,1e-05,2.33693]
[1778202503754,45.24,79784.07,0.0,0.01185,1e-05,2.33839]
[1778202505789,45.24,79795.27,0.0,0.01195,1e-05,2.35639]
[1778202511805,45.24,79799.95,0.0,0.01199,1e-05,2.36306]
[1778202517847,45.24,79801.12,0.0,0.01201,1e-05,2.36567]
[1778202522884,45.25,79803.08,0.0,0.01203,1e-05,2.36937]
[1778202528929,45.25,79805.02,0.0,0.01205,1e-05,2.37306]
[1778202533965,45.25,79798.83,0.0,0.01199,1e-05,2.36381]
[1778202539002,45.25,79800.98,0.0,0.01202,1e-05,2.3678]
[1778202545044,45.25,79799.56,0.0,0.01201,1e-05,2.36625]
[1778202550079,45.26,79804.66,0.0,0.01206,1e-05,2.37487]
[1778202555114,45.26,79802.76,0.0,0.01204,1e-05,2.37234]
[1778202561157,45.26,79801.24,0.0,0.01203,1e-05,2.37051]
[1778202566219,45.26,79801.26,0.0,0.01204,1e-05,2.37102]
[1778202573244,45.26,79801.26,0.0,0.01203,1e-05,2.37012]
[1778202578276,45.27,79802.36,0.0,0.01205,1e-05,2.3723]
[1778202584319,45.27,79800.41,0.0,0.01203,1e-05,2.36974]
[1778202589353,45.27,79799.52,0.0,0.01203,1e-05,2.36877]
[1778202594389,45.27,79793.37,0.0,0.01197,1e-05,2.35946]
[1778202599423,45.27,79787.23,0.0,0.01192,1e-05,2.35032]
[1778202602445,45.27,79772.76,0.0,0.01179,1e-05,2.32793]
[1778202607480,45.28,79769.17,0.0,0.01176,1e-05,2.32318]
[1778202612519,45.28,79770.02,0.0,0.01178,1e-05,2.32537]
[1778202616334,45.28,79770.58,0.0,0.01178,1e-05,2.32677]
[1778202616571,45.28,79759.42,0.0,0.01169,1e-05,2.30951]
[1778202619253,45.29,79756.88,0.0,0.01167,1e-05,2.30594]
[1778202619705,45.29,79756.88,0.0,0.01167,1e-05,2.30594]
[1778202619806,45.29,79755.6,0.0,0.01166,1e-05,2.30416]
[1778202620569,45.29,79755.6,0.0,0.01166,1e-05,2.30416]
[1778202620669,45.29,79755.61,0.0,0.01166,1e-05,2.30439]
[1778202626641,45.29,79751.58,0.0,0.01163,1e-05,2.29942]
[1778202631653,45.3,79745.34,0.0,0.01157,1e-05,2.28935]
[1778202636716,45.3,79744.12,0.0,0.01157,1e-05,2.28867]
[1778202642728,45.31,79744.29,0.0,0.01158,1e-05,2.29041]
[1778202647763,45.31,79743.36,0.0,0.01158,1e-05,2.29022]
[1778202652801,45.32,79744.1,0.0,0.01159,1e-05,2.29262]
[1778202657834,45.32,79745.89,0.0,0.01161,1e-05,2.29659]
[1778202662869,45.32,79746.94,0.0,0.01163,1e-05,2.29934]
[1778202667905,45.33,79747.75,0.0,0.01164,1e-05,2.30189]
[1778202675961,45.34,79748.81,0.0,0.01166,1e-05,2.30514]
[1778202680997,45.34,79745.54,0.0,0.01164,1e-05,2.30104]
[1778202686033,45.34,79744.49,0.0,0.01164,1e-05,2.3004]
[1778202691066,45.35,79745.93,0.0,0.01165,1e-05,2.3021]
[1778202696102,45.35,79747.2,0.0,0.01166,1e-05,2.30503]
[1778202701137,45.35,79750.53,0.0,0.0117,1e-05,2.31116]
[1778202706172,45.36,79754.62,0.0,0.01174,1e-05,2.31847]
[1778202711208,45.36,79752.95,0.0,0.01173,1e-05,2.31682]
[1778202716242,45.36,79753.54,0.0,0.01174,1e-05,2.31867]
[1778202721276,45.37,79753.53,0.0,0.01175,1e-05,2.31957]
[1778202726314,45.37,79764.38,0.0,0.01185,1e-05,2.3374]
[1778202732361,45.37,79767.18,0.0,0.01188,1e-05,2.34264]
[1778202737424,45.38,79767.88,0.0,0.01189,1e-05,2.34443]
[1778202744447,45.38,79769.25,0.0,0.01191,1e-05,2.34756]
[1778202749483,45.38,79764.62,0.0,0.01187,1e-05,2.34106]
[1778202754518,45.39,79765.47,0.0,0.01188,1e-05,2.34165]
[1778202759552,45.39,79765.8,0.0,0.01188,1e-05,2.34296]
[1778202764587,45.39,79758.55,0.0,0.01182,1e-05,2.33239]
[1778202769622,45.39,79755.49,0.0,0.0118,1e-05,2.32847]
[1778202775665,45.4,79753.74,0.0,0.01179,1e-05,2.32681]
[1778202780699,45.4,79754.13,0.0,0.0118,1e-05,2.32836]
[1778202782838,45.4,79754.16,0.0,0.0118,1e-05,2.3286]
[1778202782924,45.4,79754.16,0.0,0.0118,1e-05,2.32879]
[1778202784248,45.4,79754.16,0.0,0.0118,1e-05,2.32879]
[1778202793795,45.41,79754.03,0.0,0.01182,1e-05,2.33072]
[1778202798829,45.42,79751.78,0.0,0.0118,1e-05,2.3282]
[1778202803866,45.42,79755.99,0.0,0.01184,1e-05,2.33581]
[1778202809907,45.42,79755.63,0.0,0.01185,1e-05,2.33637]
[1778202816956,45.43,79755.39,0.0,0.01185,1e-05,2.3357]
[1778202821991,45.43,79754.25,0.0,0.01184,1e-05,2.33477]
[1778202827026,45.44,79751.88,0.0,0.01182,1e-05,2.33206]
[1778202830668,45.44,79746.52,0.0,0.01178,1e-05,2.3242]
[1778202831055,45.44,79745.11,0.0,0.01177,1e-05,2.32218]
[1778202834076,45.44,79734.18,0.0,0.01167,1e-05,2.30578]
[1778202839111,45.44,79734.73,0.0,0.01169,1e-05,2.30765]
[1778202844146,45.45,79731.9,0.0,0.01167,1e-05,2.30423]
[1778202851195,45.45,79728.2,0.0,0.01164,1e-05,2.29993]
[1778202856229,45.46,79726.27,0.0,0.01163,1e-05,2.29795]
[1778202861264,45.46,79724.17,0.0,0.01162,1e-05,2.29572]
[1778202863278,45.46,79710.07,0.0,0.0115,1e-05,2.27448]
[1778202868345,45.47,79711.07,0.0,0.01151,1e-05,2.2772]
[1778202873349,45.47,79708.07,0.0,0.01149,1e-05,2.27231]
[1778202878384,45.48,79702.08,0.0,0.01144,1e-05,2.26439]
[1778202883418,45.48,79706.07,0.0,0.01148,1e-05,2.27174]
[1778202888486,45.49,79705.23,0.0,0.01148,1e-05,2.27167]
[1778202893490,45.49,79704.43,0.0,0.01148,1e-05,2.27166]
[1778202898556,45.49,79704.17,0.0,0.01149,1e-05,2.27247]
[1778202903559,45.5,79703.34,0.0,0.01149,1e-05,2.27237]
[1778202906582,45.5,79692.3,0.0,0.01139,1e-05,2.25625]
[1778202911622,45.51,79681.81,0.0,0.01131,1e-05,2.24171]
[1778202915279,45.51,79674.01,0.0,0.01125,1e-05,2.23052]
[1778202915317,45.51,79663.22,0.0,0.01116,1e-05,2.2146]
[1778202916663,45.51,79648.8,0.0,0.01104,1e-05,2.19376]
[1778202920499,45.52,79643.58,0.0,0.011,1e-05,2.18712]
[1778202925727,45.53,79643.68,0.0,0.01102,1e-05,2.18949]
[1778202927916,45.53,79642.02,0.0,0.011,1e-05,2.18739]
[1778202928004,45.53,79645.04,0.0,0.01103,1e-05,2.19225]
[1778202933783,45.54,79645.76,0.0,0.01104,1e-05,2.19402]
[1778202938900,45.54,79647.03,0.0,0.01106,1e-05,2.19773]
[1778202940843,45.55,79628.29,0.0,0.01091,1e-05,2.17067]
[1778202942374,45.55,79628.29,0.0,0.01091,1e-05,2.17067]
[1778202942434,45.55,79624.84,0.0,0.01089,1e-05,2.16641]
[1778202943525,45.55,79624.84,0.0,0.01089,1e-05,2.16641]
[1778202944124,45.55,79624.84,0.0,0.01089,1e-05,2.16641]
[1778202944168,45.55,79633.87,0.0,0.01096,1e-05,2.18015]
[1778202949902,45.56,79633.01,0.0,0.01097,1e-05,2.18124]
[1778202954938,45.57,79632.73,0.0,0.01098,1e-05,2.18272]
[1778202959973,45.58,79635.85,0.0,0.01102,1e-05,2.18921]
[1778202963135,45.58,79636.59,0.0,0.01103,1e-05,2.19103]
[1778202963191,45.58,79646.97,0.0,0.01112,1e-05,2.20685]
[1778202967379,45.58,79647.52,0.0,0.01113,1e-05,2.20871]
[1778202967412,45.59,79649.91,0.0,0.01115,1e-05,2.21295]
[1778202967855,45.59,79649.91,0.0,0.01115,1e-05,2.21295]
[1778202968033,45.59,79649.91,0.0,0.01115,1e-05,2.21295]
[1778202968614,45.59,79649.91,0.0,0.01115,1e-05,2.21295]
[1778202968629,45.59,79649.91,0.0,0.01115,1e-05,2.21295]
[1778202972391,45.59,79656.9,0.0,0.01121,1e-05,2.22409]
[1778202972477,45.59,79660.69,0.0,0.01125,1e-05,2.23072]
[1778202974585,45.59,79663.77,0.0,0.01128,1e-05,2.23568]
[1778202974663,45.6,79664.36,0.0,0.01129,1e-05,2.23687]
[1778202980144,45.6,79670.95,0.0,0.01135,1e-05,2.24835]
[1778202982017,45.6,79672.39,0.0,0.01137,1e-05,2.25081]
[1778202982131,45.6,79672.83,0.0,0.01137,1e-05,2.25176]
[1778202987167,45.61,79667.16,0.0,0.01133,1e-05,2.24456]
[1778202992203,45.61,79667.26,0.0,0.01133,1e-05,2.24461]
[1778202998247,45.62,79667.07,0.0,0.01134,1e-05,2.24623]
[1778203003278,45.63,79666.92,0.0,0.01135,1e-05,2.24733]
[1778203008094,45.63,79669.38,0.0,0.01138,1e-05,2.25207]
[1778203008313,45.63,79669.99,0.0,0.01138,1e-05,2.25325]
[1778203013348,45.64,79680.83,0.0,0.01148,1e-05,2.27093]
[1778203016024,45.64,79685.74,0.0,0.01153,1e-05,2.27886]
[1778203016370,45.64,79687.0,0.0,0.01154,1e-05,2.28099]
[1778203021404,45.64,79689.44,0.0,0.01157,1e-05,2.28576]
[1778203026439,45.65,79685.31,0.0,0.01154,1e-05,2.28046]
[1778203031475,45.65,79685.69,0.0,0.01155,1e-05,2.28212]
[1778203032378,45.65,79685.69,0.0,0.01155,1e-05,2.28212]
[1778203032483,45.65,79691.5,0.0,0.0116,1e-05,2.29123]
[1778203033256,45.65,79691.5,0.0,0.0116,1e-05,2.29123]
[1778203033488,45.65,79698.67,0.0,0.01167,1e-05,2.30245]
[1778203038523,45.66,79699.88,0.0,0.01168,1e-05,2.30517]
[1778203043560,45.66,79699.51,0.0,0.01168,1e-05,2.30544]
[1778203048600,45.66,79706.76,0.0,0.01175,1e-05,2.31747]
[1778203051608,45.66,79710.86,0.0,0.01179,1e-05,2.3241]
[1778203051708,45.66,79725.93,0.0,0.01192,1e-05,2.34619]
[1778203052666,45.66,79725.93,0.0,0.01192,1e-05,2.34619]
[1778203052726,45.66,79713.37,0.0,0.01181,1e-05,2.32668]
[1778203055966,45.66,79714.37,0.0,0.01182,1e-05,2.32847]
[1778203056055,45.66,79718.06,0.0,0.01185,1e-05,2.33433]
[1778203056601,45.66,79718.06,0.0,0.01185,1e-05,2.33433]
[1778203057409,45.66,79718.06,0.0,0.01185,1e-05,2.33433]
[1778203058208,45.67,79718.85,0.0,0.01186,1e-05,2.33578]
[1778203058309,45.67,79719.98,0.0,0.01187,1e-05,2.33764]
[1778203058990,45.67,79719.98,0.0,0.01187,1e-05,2.33764]
[1778203059089,45.67,79720.67,0.0,0.01187,1e-05,2.33872]
[1778203062154,45.67,79720.91,0.0,0.01188,1e-05,2.3393]
[1778203062252,45.67,79716.98,0.0,0.01184,1e-05,2.33326]
[1778203063948,45.67,79716.98,0.0,0.01184,1e-05,2.33337]
[1778203063987,45.67,79713.78,0.0,0.01182,1e-05,2.3285]
[1778203068163,45.67,79715.21,0.0,0.01183,1e-05,2.33107]
[1778203068256,45.67,79723.22,0.0,0.0119,1e-05,2.34367]
[1778203073771,45.67,79722.5,0.0,0.0119,1e-05,2.34311]
[1778203077439,45.67,79726.07,0.0,0.01193,1e-05,2.34887]
[1778203077512,45.67,79728.61,0.0,0.01196,1e-05,2.35301]
[1778203078235,45.67,79728.61,0.0,0.01196,1e-05,2.35301]
[1778203080777,45.67,79739.87,0.0,0.01206,1e-05,2.37083]
[1778203080854,45.67,79739.85,0.0,0.01206,1e-05,2.37085]
[1778203082579,45.67,79739.85,0.0,0.01206,1e-05,2.37085]
[1778203082834,45.67,79734.74,0.0,0.01201,1e-05,2.36291]
[1778203084104,45.67,79734.74,0.0,0.01201,1e-05,2.36291]
[1778203084198,45.67,79732.08,0.0,0.01199,1e-05,2.3588]
[1778203086463,45.67,79732.08,0.0,0.01199,1e-05,2.35887]
[1778203086475,45.67,79733.8,0.0,0.01201,1e-05,2.36173]
[1778203088743,45.67,79734.82,0.0,0.01202,1e-05,2.3634]
[1778203088877,45.68,79735.27,0.0,0.01202,1e-05,2.36418]
[1778203092463,45.68,79736.88,0.0,0.01204,1e-05,2.36686]
[1778203092565,45.68,79736.46,0.0,0.01203,1e-05,2.36634]
[1778203097940,45.68,79757.91,0.0,0.01223,1e-05,2.40069]
[1778203099271,45.68,79757.91,0.0,0.01223,1e-05,2.40069]
[1778203099346,45.68,79748.74,0.0,0.01215,1e-05,2.38612]
[1778203099937,45.68,79748.74,0.0,0.01215,1e-05,2.38612]
[1778203099994,45.68,79748.9,0.0,0.01215,1e-05,2.38642]
[1778203101972,45.68,79765.62,0.0,0.0123,1e-05,2.41314]
[1778203108011,45.68,79772.18,0.0,0.01236,1e-05,2.42363]
[1778203113046,45.68,79775.15,0.0,0.01238,1e-05,2.42677]
[1778203118082,45.68,79778.73,0.0,0.01242,1e-05,2.43246]
[1778203120249,45.68,79779.51,0.0,0.01242,1e-05,2.4337]
[1778203120339,45.68,79779.36,0.0,0.01242,1e-05,2.43344]
[1778203122423,45.68,79779.36,0.0,0.01242,1e-05,2.43338]
[1778203122513,45.68,79781.3,0.0,0.01244,1e-05,2.43649]
[1778203128151,45.68,79785.38,0.0,0.01248,1e-05,2.44301]
[1778203133187,45.68,79788.22,0.0,0.0125,1e-05,2.44753]
[1778203138222,45.68,79793.43,0.0,0.01255,1e-05,2.4559]
[1778203143257,45.68,79795.18,0.0,0.01257,1e-05,2.45861]
[1778203145270,45.68,79815.9,0.0,0.01276,1e-05,2.49241]
[1778203145747,45.68,79815.9,0.0,0.01276,1e-05,2.49241]
[1778203146278,45.68,79815.11,0.0,0.01276,1e-05,2.49103]
[1778203148712,45.67,79815.29,0.0,0.01276,1e-05,2.49116]
[1778203149620,45.67,79815.29,0.0,0.01276,1e-05,2.49116]
[1778203149300,45.67,79815.83,0.0,0.01276,1e-05,2.49197]
[1778203150353,45.67,79807.12,0.0,0.01268,1e-05,2.47762]
[1778203153083,45.67,79803.03,0.0,0.01264,1e-05,2.4708]
[1778203153327,45.67,79803.24,0.0,0.01264,1e-05,2.4711]
[1778203158363,45.67,79810.18,0.0,0.0127,1e-05,2.48219]
[1778203161113,45.67,79809.06,0.0,0.01269,1e-05,2.48023]
[1778203161383,45.67,79809.06,0.0,0.01269,1e-05,2.48018]
[1778203166423,45.67,79801.33,0.0,0.01262,1e-05,2.46732]
[1778203167094,45.67,79801.33,0.0,0.01262,1e-05,2.46732]
[1778203167427,45.67,79800.68,0.0,0.01261,1e-05,2.46623]
[1778203172462,45.67,79799.53,0.0,0.01259,1e-05,2.46259]
[1778203172882,45.67,79799.53,0.0,0.01259,1e-05,2.46259]
[1778203173469,45.67,79800.37,0.0,0.0126,1e-05,2.46393]
[1778203178504,45.67,79798.83,0.0,0.01258,1e-05,2.46131]
[1778203184547,45.67,79799.07,0.0,0.01259,1e-05,2.46157]
[1778203190633,45.67,79797.8,0.0,0.01257,1e-05,2.45939]
[1778203196630,45.67,79797.9,0.0,0.01257,1e-05,2.45945]
[1778203202672,45.67,79797.76,0.0,0.01257,1e-05,2.45912]
[1778203207708,45.67,79797.41,0.0,0.01257,1e-05,2.45848]
[1778203212745,45.67,79797.17,0.0,0.01257,1e-05,2.45802]
[1778203217780,45.67,79787.99,0.0,0.01248,1e-05,2.44316]
[1778203222814,45.67,79778.91,0.0,0.0124,1e-05,2.42864]
[1778203227850,45.67,79776.18,0.0,0.01237,1e-05,2.42439]
[1778203232884,45.67,79770.34,0.0,0.01231,1e-05,2.41358]
[1778203237919,45.67,79764.45,0.0,0.01226,1e-05,2.40431]
[1778203238962,45.67,79747.33,0.0,0.0121,1e-05,2.37712]
[1778203243962,45.67,79737.3,0.0,0.01201,1e-05,2.3617]
[1778203250010,45.67,79735.71,0.0,0.012,1e-05,2.35973]
[1778203255045,45.67,79730.75,0.0,0.01196,1e-05,2.35236]
[1778203261125,45.68,79728.35,0.0,0.01194,1e-05,2.34914]
[1778203268139,45.68,79727.21,0.0,0.01193,1e-05,2.34794]
[1778203274180,45.68,79726.11,0.0,0.01192,1e-05,2.34668]
[1778203278404,45.68,79724.36,0.0,0.01191,1e-05,2.34409]
[1778203278412,45.68,79723.58,0.0,0.0119,1e-05,2.34302]
[1778203279729,45.68,79723.58,0.0,0.0119,1e-05,2.34302]
[1778203279805,45.68,79722.45,0.0,0.01189,1e-05,2.34141]
[1778203285257,45.68,79720.17,0.0,0.01188,1e-05,2.33825]
[1778203290291,45.69,79722.11,0.0,0.0119,1e-05,2.34165]
[1778203296334,45.69,79722.24,0.0,0.01189,1e-05,2.34074]
[1778203301409,45.69,79721.74,0.0,0.01189,1e-05,2.34031]
[1778203308418,45.69,79722.18,0.0,0.0119,1e-05,2.34147]
[1778203308892,45.69,79722.18,0.0,0.0119,1e-05,2.34147]
[1778203309426,45.69,79735.62,0.0,0.01202,1e-05,2.36262]
[1778203310014,45.69,79735.62,0.0,0.01202,1e-05,2.36262]
[1778203310296,45.69,79735.62,0.0,0.01202,1e-05,2.36262]
[1778203310431,45.69,79737.19,0.0,0.01203,1e-05,2.36512]
[1778203315467,45.69,79732.75,0.0,0.01199,1e-05,2.35828]
[1778203320503,45.69,79731.47,0.0,0.01198,1e-05,2.35648]
[1778203325537,45.69,79729.39,0.0,0.01197,1e-05,2.35347]
[1778203327490,45.69,79730.51,0.0,0.01198,1e-05,2.35528]
[1778203327574,45.69,79744.62,0.0,0.0121,1e-05,2.37757]
[1778203328313,45.69,79744.62,0.0,0.0121,1e-05,2.37757]
[1778203328558,45.69,79744.62,0.0,0.0121,1e-05,2.3776]
[1778203333594,45.69,79746.92,0.0,0.01213,1e-05,2.3813]
[1778203338629,45.69,79743.07,0.0,0.01209,1e-05,2.37532]
[1778203343664,45.69,79744.06,0.0,0.0121,1e-05,2.37695]
[1778203348699,45.69,79747.36,0.0,0.01213,1e-05,2.38221]
[1778203351761,45.69,79737.34,0.0,0.01203,1e-05,2.36487]
[1778203352506,45.69,79737.34,0.0,0.01203,1e-05,2.36487]
[1778203352729,45.69,79737.34,0.0,0.01203,1e-05,2.36491]
[1778203353945,45.69,79737.67,0.0,0.01204,1e-05,2.36547]
[1778203354744,45.69,79737.55,0.0,0.01204,1e-05,2.36533]
[1778203359778,45.7,79727.13,0.0,0.01194,1e-05,2.3493]
[1778203359989,45.7,79727.13,0.0,0.01194,1e-05,2.3493]
[1778203360787,45.7,79727.11,0.0,0.01194,1e-05,2.34934]
[1778203364526,45.7,79724.24,0.0,0.01192,1e-05,2.34508]
[1778203364817,45.7,79724.22,0.0,0.01192,1e-05,2.34512]
[1778203369849,45.7,79722.96,0.0,0.01191,1e-05,2.34356]
[1778203374884,45.7,79723.08,0.0,0.01191,1e-05,2.34414]
[1778203381970,45.7,79722.63,0.0,0.01191,1e-05,2.34398]
[1778203387975,45.7,79721.18,0.0,0.0119,1e-05,2.34218]
[1778203394016,45.71,79719.76,0.0,0.01189,1e-05,2.34048]
[1778203399422,45.71,79710.76,0.0,0.01181,1e-05,2.32683]
[1778203399509,45.71,79701.67,0.0,0.01173,1e-05,2.31287]
[1778203405094,45.71,79704.15,0.0,0.01176,1e-05,2.3175]
[1778203410758,45.71,79707.3,0.0,0.01179,1e-05,2.32289]
[1778203410788,45.71,79708.06,0.0,0.0118,1e-05,2.32433]
[1778203418184,45.72,79707.61,0.0,0.01179,1e-05,2.32299]
[1778203423219,45.72,79709.71,0.0,0.01182,1e-05,2.3269]
[1778203428255,45.72,79710.05,0.0,0.01182,1e-05,2.32806]
[1778203433289,45.72,79711.54,0.0,0.01184,1e-05,2.33103]
[1778203440338,45.73,79713.41,0.0,0.01186,1e-05,2.33485]
[1778203445375,45.73,79716.54,0.0,0.01189,1e-05,2.34038]
[1778203450411,45.73,79717.67,0.0,0.01191,1e-05,2.34277]
[1778203455447,45.74,79718.58,0.0,0.01192,1e-05,2.3448]
[1778203460481,45.74,79717.08,0.0,0.01191,1e-05,2.34304]
[1778203465515,45.74,79717.37,0.0,0.01192,1e-05,2.34408]
[1778203470550,45.74,79716.61,0.0,0.01191,1e-05,2.34346]
[1778203475585,45.74,79705.22,0.0,0.01181,1e-05,2.32482]
[1778203480621,45.75,79701.58,0.0,0.01178,1e-05,2.31996]
[1778203484649,45.75,79689.28,0.0,0.01167,1e-05,2.30168]
[1778203489684,45.75,79687.66,0.0,0.01167,1e-05,2.30019]
[1778203492744,45.76,79704.96,0.0,0.01182,1e-05,2.32752]
[1778203498747,45.76,79705.95,0.0,0.01184,1e-05,2.32994]
[1778203503783,45.76,79710.85,0.0,0.01188,1e-05,2.33828]
[1778203508818,45.76,79713.7,0.0,0.01191,1e-05,2.34348]
[1778203513858,45.77,79721.82,0.0,0.01199,1e-05,2.35675]
[1778203518892,45.77,79722.23,0.0,0.012,1e-05,2.35785]
[1778203523927,45.77,79713.74,0.0,0.01192,1e-05,2.34504]
[1778203528961,45.77,79715.39,0.0,0.01194,1e-05,2.34813]
[1778203533997,45.77,79716.4,0.0,0.01195,1e-05,2.34867]
[1778203539036,45.78,79716.79,0.0,0.01195,1e-05,2.3498]
[1778203544070,45.78,79716.62,0.0,0.01195,1e-05,2.35006]
[1778203549110,45.78,79716.63,0.0,0.01196,1e-05,2.35062]
[1778203554141,45.78,79715.49,0.0,0.01195,1e-05,2.3494]
[1778203559176,45.78,79711.81,0.0,0.01192,1e-05,2.34428]
[1778203564212,45.79,79715.42,0.0,0.01196,1e-05,2.35055]
[1778203569246,45.79,79724.56,0.0,0.01204,1e-05,2.36546]
[1778203574280,45.79,79726.34,0.0,0.01206,1e-05,2.36873]
[1778203579319,45.79,79722.96,0.0,0.01203,1e-05,2.36387]
[1778203586365,45.79,79724.02,0.0,0.01205,1e-05,2.36618]
[1778203593451,45.8,79723.12,0.0,0.01203,1e-05,2.36382]
[1778203598451,45.8,79722.32,0.0,0.01203,1e-05,2.363]
[1778203603521,45.8,79721.66,0.0,0.01203,1e-05,2.36242]
[1778203608521,45.8,79723.62,0.0,0.01205,1e-05,2.36597]
[1778203613592,45.8,79727.88,0.0,0.01209,1e-05,2.37309]
[1778203619596,45.81,79724.3,0.0,0.01206,1e-05,2.36788]
[1778203624632,45.81,79718.92,0.0,0.01201,1e-05,2.35982]
[1778203629667,45.81,79720.76,0.0,0.01203,1e-05,2.36315]
[1778203634703,45.81,79724.53,0.0,0.01207,1e-05,2.36951]
[1778203639736,45.81,79724.76,0.0,0.01207,1e-05,2.37026]
[1778203644771,45.81,79724.37,0.0,0.01207,1e-05,2.37001]
[1778203645807,45.81,79724.37,0.0,0.01207,1e-05,2.37001]
[1778203645883,45.81,79724.03,0.0,0.01207,1e-05,2.36955]
[1778203651821,45.81,79724.72,0.0,0.01207,1e-05,2.36954]
[1778203655291,45.82,79725.04,0.0,0.01207,1e-05,2.37029]
[1778203655849,45.82,79725.37,0.0,0.01208,1e-05,2.37089]
[1778203662897,45.82,79723.48,0.0,0.01206,1e-05,2.36846]
[1778203667932,45.82,79722.88,0.0,0.01206,1e-05,2.36788]
[1778203672968,45.82,79723.06,0.0,0.01206,1e-05,2.36855]
[1778203678002,45.82,79723.33,0.0,0.01207,1e-05,2.36927]
[1778203684085,45.82,79722.71,0.0,0.01206,1e-05,2.36861]
[1778203690088,45.82,79721.73,0.0,0.01206,1e-05,2.36739]
[1778203695123,45.83,79722.44,0.0,0.01207,1e-05,2.36875]
[1778203702172,45.83,79721.49,0.0,0.01206,1e-05,2.36759]
[1778203707207,45.83,79720.9,0.0,0.01205,1e-05,2.36688]
[1778203712243,45.83,79720.07,0.0,0.01204,1e-05,2.36425]
[1778203721305,45.83,79720.89,0.0,0.01205,1e-05,2.36596]
[1778203726341,45.83,79717.22,0.0,0.01202,1e-05,2.36045]
[1778203732383,45.83,79718.98,0.0,0.01204,1e-05,2.36352]
[1778203740439,45.83,79718.35,0.0,0.01203,1e-05,2.363]
[1778203746482,45.83,79722.73,0.0,0.01208,1e-05,2.37022]
[1778203751517,45.84,79726.96,0.0,0.01211,1e-05,2.37708]
[1778203756552,45.84,79725.66,0.0,0.0121,1e-05,2.3752]
[1778203761586,45.84,79733.3,0.0,0.01217,1e-05,2.38731]
[1778203766621,45.84,79729.68,0.0,0.01214,1e-05,2.38166]
[1778203771663,45.84,79729.48,0.0,0.01213,1e-05,2.37989]
[1778203776698,45.84,79729.44,0.0,0.01213,1e-05,2.37995]
[1778203781734,45.84,79728.75,0.0,0.01213,1e-05,2.37894]
[1778203786768,45.84,79732.75,0.0,0.01216,1e-05,2.38529]
[1778203791805,45.84,79739.18,0.0,0.01222,1e-05,2.39545]
[1778203796839,45.84,79738.95,0.0,0.01222,1e-05,2.39501]
[1778203801874,45.84,79739.49,0.0,0.01222,1e-05,2.39584]
[1778203806913,45.84,79734.16,0.0,0.01218,1e-05,2.38737]
[1778203811949,45.84,79731.31,0.0,0.01215,1e-05,2.38288]
[1778203816983,45.84,79720.33,0.0,0.01205,1e-05,2.36564]
[1778203822017,45.84,79718.5,0.0,0.01203,1e-05,2.36294]
[1778203827053,45.84,79708.12,0.0,0.01194,1e-05,2.34688]
[1778203832090,45.84,79709.87,0.0,0.01195,1e-05,2.34841]
[1778203834101,45.84,79721.79,0.0,0.01206,1e-05,2.36723]
[1778203839136,45.84,79735.71,0.0,0.01219,1e-05,2.38938]
[1778203844171,45.84,79740.13,0.0,0.01223,1e-05,2.3964]
[1778203848648,45.84,79741.51,0.0,0.01224,1e-05,2.39854]
[1778203848749,45.84,79741.46,0.0,0.01224,1e-05,2.39846]
[1778203851522,45.84,79741.21,0.0,0.01224,1e-05,2.39801]
[1778203852227,45.84,79741.66,0.0,0.01224,1e-05,2.39871]
[1778203857263,45.84,79743.97,0.0,0.01226,1e-05,2.40227]
[1778203862298,45.84,79745.03,0.0,0.01227,1e-05,2.40382]
[1778203867334,45.84,79744.84,0.0,0.01227,1e-05,2.40339]
[1778203872369,45.84,79745.88,0.0,0.01228,1e-05,2.40498]
[1778203877009,45.84,79749.09,0.0,0.01231,1e-05,2.41004]
[1778203877404,45.84,79758.37,0.0,0.01239,1e-05,2.42485]
[1778203880103,45.84,79759.96,0.0,0.01241,1e-05,2.42732]
[1778203880425,45.84,79759.41,0.0,0.0124,1e-05,2.42639]
[1778203885493,45.84,79761.8,0.0,0.01242,1e-05,2.43003]
[1778203890495,45.84,79765.94,0.0,0.01246,1e-05,2.43646]
[1778203892543,45.84,79766.89,0.0,0.01246,1e-05,2.43636]
[1778203893381,45.84,79766.89,0.0,0.01246,1e-05,2.43636]
[1778203892613,45.84,79774.74,0.0,0.01253,1e-05,2.44896]
[1778203893516,45.84,79774.74,0.0,0.01253,1e-05,2.44889]
[1778203898551,45.84,79775.13,0.0,0.01254,1e-05,2.44921]
[1778203902248,45.83,79775.41,0.0,0.01254,1e-05,2.44954]
[1778203902267,45.83,79777.25,0.0,0.01255,1e-05,2.45239]
[1778203905506,45.83,79777.65,0.0,0.01256,1e-05,2.45291]
[1778203905633,45.83,79777.53,0.0,0.01256,1e-05,2.45266]
[1778203907650,45.83,79777.53,0.0,0.01256,1e-05,2.4526]
[1778203907719,45.83,79778.75,0.0,0.01257,1e-05,2.45451]
[1778203909636,45.83,79778.75,0.0,0.01257,1e-05,2.45445]
[1778203911185,45.83,79779.02,0.0,0.01257,1e-05,2.45482]
[1778203911266,45.83,79780.9,0.0,0.01259,1e-05,2.4578]
[1778203916679,45.83,79779.12,0.0,0.01257,1e-05,2.4545]
[1778203921714,45.83,79779.22,0.0,0.01257,1e-05,2.4543]
[1778203926748,45.83,79775.41,0.0,0.01253,1e-05,2.44779]
[1778203932790,45.83,79772.88,0.0,0.0125,1e-05,2.44331]
[1778203939844,45.83,79771.3,0.0,0.01248,1e-05,2.4403]
[1778203941926,45.83,79771.08,0.0,0.01248,1e-05,2.43987]
[1778203941957,45.82,79770.68,0.0,0.01248,1e-05,2.43916]
[1778203947896,45.82,79769.56,0.0,0.01246,1e-05,2.43694]
[1778203952930,45.82,79769.95,0.0,0.01246,1e-05,2.43563]
[1778203959979,45.82,79768.85,0.0,0.01245,1e-05,2.43336]
[1778203960799,45.82,79768.85,0.0,0.01245,1e-05,2.43336]
[1778203966320,45.82,79783.03,0.0,0.01258,1e-05,2.4558]
[1778203966418,45.82,79785.45,0.0,0.0126,1e-05,2.45952]
[1778203971057,45.82,79786.47,0.0,0.0126,1e-05,2.46085]
[1778203971161,45.82,79787.66,0.0,0.01261,1e-05,2.46267]
[1778203971883,45.82,79787.66,0.0,0.01261,1e-05,2.46267]
[1778203972064,45.82,79787.66,0.0,0.01261,1e-05,2.46256]
[1778203972787,45.82,79787.66,0.0,0.01261,1e-05,2.46256]
[1778203973073,45.82,79788.29,0.0,0.01262,1e-05,2.46347]
[1778203976995,45.81,79794.88,0.0,0.01268,1e-05,2.47385]
[1778203977105,45.81,79794.88,0.0,0.01268,1e-05,2.47373]
[1778203977943,45.81,79794.88,0.0,0.01268,1e-05,2.47373]
[1778203978112,45.81,79796.32,0.0,0.01269,1e-05,2.47594]
[1778203979610,45.81,79796.66,0.0,0.01269,1e-05,2.47637]
[1778203980127,45.81,79796.34,0.0,0.01269,1e-05,2.47571]
[1778203982732,45.81,79796.7,0.0,0.01269,1e-05,2.47603]
[1778203983148,45.81,79796.75,0.0,0.01269,1e-05,2.47598]
[1778203988182,45.81,79797.89,0.0,0.0127,1e-05,2.47716]
[1778203993217,45.81,79798.34,0.0,0.0127,1e-05,2.47721]
[1778203998252,45.8,79798.07,0.0,0.01269,1e-05,2.47609]
[1778204000811,45.8,79799.79,0.0,0.01271,1e-05,2.47862]
[1778204001274,45.8,79796.91,0.0,0.01268,1e-05,2.47378]
[1778204006343,45.8,79798.3,0.0,0.01269,1e-05,2.47526]
[1778204011344,45.8,79801.94,0.0,0.01271,1e-05,2.47891]
[1778204012424,45.8,79801.94,0.0,0.01271,1e-05,2.47891]
[1778204012525,45.8,79801.5,0.0,0.0127,1e-05,2.47805]
[1778204018392,45.79,79801.51,0.0,0.0127,1e-05,2.47725]
[1778204018870,45.79,79801.51,0.0,0.0127,1e-05,2.47725]
[1778204019399,45.79,79801.44,0.0,0.0127,1e-05,2.477]
[1778204022065,45.79,79801.44,0.0,0.0127,1e-05,2.477]
[1778204022422,45.79,79801.04,0.0,0.01269,1e-05,2.47595]
[1778204027456,45.79,79800.77,0.0,0.01269,1e-05,2.47485]
[1778204031933,45.79,79799.22,0.0,0.01267,1e-05,2.4718]
[1778204032492,45.79,79799.2,0.0,0.01267,1e-05,2.47164]
[1778204034505,45.79,79783.05,0.0,0.01251,1e-05,2.44524]
[1778204039541,45.78,79774.9,0.0,0.01244,1e-05,2.43185]
[1778204044575,45.78,79771.42,0.0,0.0124,1e-05,2.42608]
[1778204049613,45.78,79773.9,0.0,0.01243,1e-05,2.42991]
[1778204053066,45.78,79775.64,0.0,0.01244,1e-05,2.43267]
[1778204053167,45.78,79776.18,0.0,0.01245,1e-05,2.43347]
[1778204058673,45.78,79785.22,0.0,0.01253,1e-05,2.44781]
[1778204063709,45.78,79788.54,0.0,0.01256,1e-05,2.45287]
[1778204068744,45.78,79788.77,0.0,0.01256,1e-05,2.45292]
[1778204073778,45.78,79790.72,0.0,0.01257,1e-05,2.45413]
[1778204078813,45.78,79793.07,0.0,0.01259,1e-05,2.45755]
[1778204084855,45.78,79792.59,0.0,0.01258,1e-05,2.45629]
[1778204089890,45.77,79790.57,0.0,0.01256,1e-05,2.45261]
[1778204094926,45.77,79790.65,0.0,0.01256,1e-05,2.45232]
[1778204099961,45.77,79791.23,0.0,0.01256,1e-05,2.45282]
[1778204104996,45.77,79791.08,0.0,0.01256,1e-05,2.45214]
[1778204108420,45.77,79791.73,0.0,0.01256,1e-05,2.45301]
[1778204108474,45.77,79783.7,0.0,0.01248,1e-05,2.43984]
[1778204114062,45.77,79776.61,0.0,0.01242,1e-05,2.42815]
[1778204119096,45.77,79772.1,0.0,0.01237,1e-05,2.4207]
[1778204124130,45.77,79769.95,0.0,0.01235,1e-05,2.41708]
[1778204126145,45.77,79754.57,0.0,0.01221,1e-05,2.39248]
[1778204131181,45.77,79749.0,0.0,0.01215,1e-05,2.38221]
[1778204137268,45.77,79751.56,0.0,0.01218,1e-05,2.3865]
[1778204138137,45.77,79751.56,0.0,0.01218,1e-05,2.3865]
[1778204138218,45.77,79751.56,0.0,0.01218,1e-05,2.38655]
[1778204142994,45.77,79752.51,0.0,0.01219,1e-05,2.38823]
[1778204143265,45.77,79752.03,0.0,0.01218,1e-05,2.38752]
[1778204148300,45.77,79743.95,0.0,0.01211,1e-05,2.37507]
[1778204150966,45.77,79745.99,0.0,0.01213,1e-05,2.37845]
[1778204151321,45.77,79749.74,0.0,0.01216,1e-05,2.38447]
[1778204156355,45.77,79755.25,0.0,0.01222,1e-05,2.3935]
[1778204161393,45.77,79755.19,0.0,0.01222,1e-05,2.39372]
[1778204162806,45.77,79750.81,0.0,0.01218,1e-05,2.38683]
[1778204163407,45.77,79748.02,0.0,0.01215,1e-05,2.38248]
[1778204168439,45.77,79741.62,0.0,0.0121,1e-05,2.37281]
[1778204170453,45.77,79729.66,0.0,0.01199,1e-05,2.35419]
[1778204175487,45.78,79726.98,0.0,0.01197,1e-05,2.35063]
[1778204180523,45.78,79728.32,0.0,0.01199,1e-05,2.35333]
[1778204185558,45.78,79728.93,0.0,0.01199,1e-05,2.35494]
[1778204190596,45.78,79729.6,0.0,0.012,1e-05,2.35648]
[1778204193495,45.78,79727.14,0.0,0.01197,1e-05,2.35126]
[1778204193615,45.78,79723.54,0.0,0.01194,1e-05,2.34573]
[1778204198649,45.79,79721.37,0.0,0.01193,1e-05,2.34285]
[1778204203685,45.79,79719.35,0.0,0.01191,1e-05,2.34017]
[1778204208719,45.79,79715.87,0.0,0.01188,1e-05,2.33522]
[1778204213756,45.79,79709.22,0.0,0.01183,1e-05,2.32539]
[1778204215771,45.79,79696.86,0.0,0.01172,1e-05,2.30655]
[1778204221812,45.8,79695.94,0.0,0.01172,1e-05,2.30613]
[1778204226846,45.8,79700.35,0.0,0.01176,1e-05,2.3138]
[1778204231881,45.8,79701.84,0.0,0.01178,1e-05,2.31697]
[1778204236916,45.81,79703.93,0.0,0.0118,1e-05,2.32106]
[1778204241951,45.81,79706.61,0.0,0.01183,1e-05,2.32606]
[1778204246986,45.81,79710.74,0.0,0.01187,1e-05,2.33328]
[1778204252021,45.82,79712.14,0.0,0.01188,1e-05,2.33466]
[1778204257057,45.82,79713.68,0.0,0.0119,1e-05,2.33781]
[1778204262091,45.82,79715.11,0.0,0.01192,1e-05,2.34072]
[1778204267126,45.82,79714.42,0.0,0.01191,1e-05,2.34033]
[1778204272161,45.83,79719.57,0.0,0.01196,1e-05,2.34904]
[1778204277197,45.83,79730.36,0.0,0.01207,1e-05,2.3665]
[1778204282250,45.83,79729.01,0.0,0.01206,1e-05,2.36478]
[1778204284545,45.83,79728.55,0.0,0.01205,1e-05,2.36413]
[1778204284633,45.83,79730.11,0.0,0.01207,1e-05,2.36674]
[1778204285273,45.83,79730.11,0.0,0.01207,1e-05,2.36674]
[1778204285357,45.83,79730.17,0.0,0.01207,1e-05,2.36683]
[1778204291312,45.83,79728.24,0.0,0.01205,1e-05,2.36416]
[1778204296347,45.83,79724.83,0.0,0.01202,1e-05,2.35905]
[1778204299437,45.83,79720.9,0.0,0.01199,1e-05,2.35298]
[1778204299472,45.83,79720.75,0.0,0.01199,1e-05,2.35279]
[1778204306418,45.83,79720.47,0.0,0.01199,1e-05,2.3527]
[1778204312463,45.84,79720.7,0.0,0.01198,1e-05,2.35177]
[1778204317497,45.84,79721.98,0.0,0.01199,1e-05,2.35399]
[1778204318359,45.84,79721.98,0.0,0.01199,1e-05,2.35399]
[1778204318610,45.84,79722.43,0.0,0.012,1e-05,2.35472]
[1778204319079,45.84,79722.43,0.0,0.012,1e-05,2.35472]
[1778204319509,45.84,79722.43,0.0,0.012,1e-05,2.35475]
[1778204322178,45.84,79721.04,0.0,0.01199,1e-05,2.35262]
[1778204322530,45.84,79720.31,0.0,0.01198,1e-05,2.3515]
[1778204324532,45.84,79720.18,0.0,0.01198,1e-05,2.35133]
[1778204324633,45.84,79719.29,0.0,0.01197,1e-05,2.34996]
[1778204325756,45.84,79719.29,0.0,0.01197,1e-05,2.34996]
[1778204325857,45.84,79718.8,0.0,0.01197,1e-05,2.34925]
[1778204328509,45.84,79718.31,0.0,0.01196,1e-05,2.3485]
[1778204328680,45.84,79717.64,0.0,0.01196,1e-05,2.34751]
[1778204335621,45.84,79716.13,0.0,0.01194,1e-05,2.3453]
[1778204342676,45.84,79713.05,0.0,0.01192,1e-05,2.3407]
[1778204347708,45.84,79714.86,0.0,0.01194,1e-05,2.34363]
[1778204349503,45.84,79714.72,0.0,0.01193,1e-05,2.34342]
[1778204349719,45.84,79714.72,0.0,0.01193,1e-05,2.34344]
[1778204354754,45.84,79711.66,0.0,0.01191,1e-05,2.33875]
[1778204355493,45.84,79711.66,0.0,0.01191,1e-05,2.33875]
[1778204355761,45.84,79711.39,0.0,0.0119,1e-05,2.33835]
[1778204360798,45.84,79710.07,0.0,0.01189,1e-05,2.33641]
[1778204365833,45.84,79709.95,0.0,0.01189,1e-05,2.33633]
[1778204371875,45.84,79710.49,0.0,0.01189,1e-05,2.33574]
[1778204374697,45.84,79710.41,0.0,0.01189,1e-05,2.33565]
[1778204374894,45.84,79711.87,0.0,0.0119,1e-05,2.33794]
[1778204376762,45.84,79713.78,0.0,0.01192,1e-05,2.34093]
[1778204377916,45.84,79729.31,0.0,0.01206,1e-05,2.36525]
[1778204378758,45.84,79729.31,0.0,0.01206,1e-05,2.36525]
[1778204378922,45.84,79730.69,0.0,0.01207,1e-05,2.36739]
[1778204380301,45.84,79732.47,0.0,0.01209,1e-05,2.37017]
[1778204380936,45.84,79733.51,0.0,0.0121,1e-05,2.37178]
[1778204382951,45.84,79744.31,0.0,0.0122,1e-05,2.38876]
[1778204384966,45.84,79759.33,0.0,0.01233,1e-05,2.41251]
[1778204386981,45.84,79771.58,0.0,0.01245,1e-05,2.43191]
[1778204392018,45.84,79771.12,0.0,0.01244,1e-05,2.4306]
[1778204397053,45.84,79779.65,0.0,0.01252,1e-05,2.44373]
[1778204402088,45.83,79783.02,0.0,0.01254,1e-05,2.44858]
[1778204407123,45.83,79785.22,0.0,0.01256,1e-05,2.45156]
[1778204412158,45.83,79786.16,0.0,0.01257,1e-05,2.45252]
[1778204417194,45.83,79786.84,0.0,0.01257,1e-05,2.45305]
[1778204422230,45.82,79797.49,0.0,0.01267,1e-05,2.46969]
[1778204429382,45.82,79796.9,0.0,0.01265,1e-05,2.46781]
[1778204434677,45.82,79796.59,0.0,0.01264,1e-05,2.46522]
[1778204436789,45.82,79814.38,0.0,0.01281,1e-05,2.4939]
[1778204440222,45.82,79815.98,0.0,0.01282,1e-05,2.49604]
[1778204442353,45.81,79815.98,0.0,0.01282,1e-05,2.4957]
[1778204442452,45.81,79814.8,0.0,0.01281,1e-05,2.49359]
[1778204447405,45.81,79803.78,0.0,0.0127,1e-05,2.47477]
[1778204452439,45.81,79799.2,0.0,0.01265,1e-05,2.46661]
[1778204457475,45.81,79796.08,0.0,0.01261,1e-05,2.46085]
[1778204462516,45.8,79792.46,0.0,0.01258,1e-05,2.45428]
[1778204467545,45.8,79793.74,0.0,0.01258,1e-05,2.45566]
[1778204469686,45.8,79793.49,0.0,0.01258,1e-05,2.45512]
[1778204469759,45.8,79792.16,0.0,0.01257,1e-05,2.45282]
[1778204472230,45.8,79800.58,0.0,0.01265,1e-05,2.46621]
[1778204472580,45.8,79801.88,0.0,0.01266,1e-05,2.46817]
[1778204477624,45.8,79802.63,0.0,0.01266,1e-05,2.4686]
[1778204479916,45.8,79803.13,0.0,0.01266,1e-05,2.46926]
[1778204480001,45.79,79801.8,0.0,0.01265,1e-05,2.46679]
[1778204480734,45.79,79801.8,0.0,0.01265,1e-05,2.46679]
[1778204480748,45.79,79801.07,0.0,0.01264,1e-05,2.4656]
[1778204486688,45.79,79795.68,0.0,0.01259,1e-05,2.45599]
[1778204491727,45.79,79778.78,0.0,0.01242,1e-05,2.42654]
[1778204496763,45.79,79776.02,0.0,0.01239,1e-05,2.42175]
[1778204501795,45.79,79768.97,0.0,0.01232,1e-05,2.41016]
[1778204502994,45.79,79768.97,0.0,0.01232,1e-05,2.41016]
[1778204503095,45.79,79767.24,0.0,0.01231,1e-05,2.40732]
[1778204508844,45.79,79769.02,0.0,0.01232,1e-05,2.41001]
[1778204513879,45.79,79768.41,0.0,0.01231,1e-05,2.40895]
[1778204520030,45.78,79767.59,0.0,0.01231,1e-05,2.40755]
[1778204525966,45.78,79773.77,0.0,0.01236,1e-05,2.41733]
[1778204531000,45.78,79776.89,0.0,0.01239,1e-05,2.4222]
[1778204536064,45.78,79783.76,0.0,0.01245,1e-05,2.43306]
[1778204541074,45.78,79786.94,0.0,0.01248,1e-05,2.43792]
[1778204546109,45.78,79787.1,0.0,0.01248,1e-05,2.43787]
[1778204554167,45.78,79788.58,0.0,0.01249,1e-05,2.43815]
[1778204559200,45.78,79791.27,0.0,0.01251,1e-05,2.44215]
[1778204564234,45.78,79791.09,0.0,0.0125,1e-05,2.44149]
[1778204569270,45.78,79793.25,0.0,0.01252,1e-05,2.4446]
[1778204570487,45.78,79793.25,0.0,0.01252,1e-05,2.4446]
[1778204570546,45.78,79793.85,0.0,0.01253,1e-05,2.44549]
[1778204571288,45.78,79793.85,0.0,0.01253,1e-05,2.44549]
[1778204571390,45.77,79793.74,0.0,0.01253,1e-05,2.44523]
[1778204577326,45.77,79794.18,0.0,0.01253,1e-05,2.44545]
[1778204580777,45.77,79793.94,0.0,0.01252,1e-05,2.4449]
[1778204580878,45.77,79789.83,0.0,0.01249,1e-05,2.43818]
[1778204586390,45.77,79790.3,0.0,0.01249,1e-05,2.43847]
[1778204591425,45.77,79790.33,0.0,0.01248,1e-05,2.43811]
[1778204592237,45.77,79790.33,0.0,0.01248,1e-05,2.43811]
[1778204592433,45.77,79790.26,0.0,0.01248,1e-05,2.43792]
[1778204595323,45.77,79790.73,0.0,0.01249,1e-05,2.43851]
[1778204595452,45.77,79790.32,0.0,0.01248,1e-05,2.43777]
[1778204600595,45.77,79789.87,0.0,0.01248,1e-05,2.43664]
[1778204606530,45.76,79790.79,0.0,0.01248,1e-05,2.43764]
[1778204607846,45.76,79790.79,0.0,0.01248,1e-05,2.43764]
[1778204607914,45.76,79790.28,0.0,0.01248,1e-05,2.43674]
[1778204613580,45.76,79791.43,0.0,0.01248,1e-05,2.43652]
[1778204618615,45.76,79793.01,0.0,0.01249,1e-05,2.43867]
[1778204623651,45.76,79796.09,0.0,0.01252,1e-05,2.44322]
[1778204628686,45.76,79800.41,0.0,0.01255,1e-05,2.44972]
[1778204633721,45.76,79799.64,0.0,0.01254,1e-05,2.44797]
[1778204638756,45.75,79799.43,0.0,0.01254,1e-05,2.44713]
[1778204643790,45.75,79798.73,0.0,0.01253,1e-05,2.44551]
[1778204648827,45.75,79805.7,0.0,0.01259,1e-05,2.45633]
[1778204653879,45.75,79802.99,0.0,0.01256,1e-05,2.45136]
[1778204655597,45.75,79802.09,0.0,0.01255,1e-05,2.44979]
[1778204655894,45.75,79801.09,0.0,0.01254,1e-05,2.44806]
[1778204661017,45.75,79796.47,0.0,0.0125,1e-05,2.44001]
[1778204666971,45.74,79793.84,0.0,0.01247,1e-05,2.43533]
[1778204673014,45.74,79792.33,0.0,0.01244,1e-05,2.43077]
[1778204674558,45.74,79792.33,0.0,0.01244,1e-05,2.43077]
[1778204674649,45.74,79791.53,0.0,0.01244,1e-05,2.42941]
[1778204680063,45.74,79790.14,0.0,0.01242,1e-05,2.42675]
[1778204683100,45.74,79789.64,0.0,0.01241,1e-05,2.42581]
[1778204683133,45.74,79773.18,0.0,0.01226,1e-05,2.3994]
[1778204689126,45.74,79766.03,0.0,0.0122,1e-05,2.38798]
[1778204693537,45.74,79768.08,0.0,0.01222,1e-05,2.39132]
[1778204694161,45.74,79767.39,0.0,0.01221,1e-05,2.39024]
[1778204700202,45.74,79770.13,0.0,0.01224,1e-05,2.39475]
[1778204701591,45.74,79771.44,0.0,0.01225,1e-05,2.39687]
[1778204702217,45.74,79771.44,0.0,0.01225,1e-05,2.39689]
[1778204704223,45.74,79771.04,0.0,0.01224,1e-05,2.39629]
[1778204704231,45.74,79771.66,0.0,0.01225,1e-05,2.39731]
[1778204707252,45.74,79782.7,0.0,0.01235,1e-05,2.41499]
[1778204712288,45.74,79783.98,0.0,0.01236,1e-05,2.41703]
[1778204717324,45.74,79781.29,0.0,0.01234,1e-05,2.41268]
[1778204722358,45.74,79782.94,0.0,0.01235,1e-05,2.41531]
[1778204726807,45.74,79783.64,0.0,0.01236,1e-05,2.41644]
[1778204726834,45.74,79784.28,0.0,0.01237,1e-05,2.41746]
[1778204727577,45.74,79784.28,0.0,0.01237,1e-05,2.41746]
[1778204727604,45.74,79783.36,0.0,0.01236,1e-05,2.41599]
[1778204733435,45.74,79785.48,0.0,0.01237,1e-05,2.41785]
[1778204738472,45.74,79787.27,0.0,0.01239,1e-05,2.42077]
[1778204745520,45.74,79790.1,0.0,0.01241,1e-05,2.42529]
[1778204750558,45.74,79788.95,0.0,0.0124,1e-05,2.42338]
[1778204753350,45.74,79789.02,0.0,0.0124,1e-05,2.42348]
[1778204753576,45.74,79789.15,0.0,0.0124,1e-05,2.42366]
[1778204758610,45.74,79788.21,0.0,0.01239,1e-05,2.42208]
[1778204764548,45.74,79789.68,0.0,0.01241,1e-05,2.42438]
[1778204764652,45.74,79789.69,0.0,0.01241,1e-05,2.42437]
[1778204769709,45.74,79787.58,0.0,0.01239,1e-05,2.4209]
[1778204774743,45.74,79784.42,0.0,0.01236,1e-05,2.41576]
[1778204776071,45.74,79784.42,0.0,0.01236,1e-05,2.41576]
[1778204776096,45.74,79782.08,0.0,0.01234,1e-05,2.412]
[1778204778695,45.74,79784.02,0.0,0.01235,1e-05,2.4151]
[1778204778796,45.74,79784.66,0.0,0.01236,1e-05,2.41612]
[1778204782898,45.74,79784.23,0.0,0.01236,1e-05,2.41539]
[1778204782999,45.74,79784.23,0.0,0.01236,1e-05,2.41538]
[1778204784077,45.74,79784.23,0.0,0.01236,1e-05,2.41538]
[1778204784150,45.74,79784.66,0.0,0.01236,1e-05,2.41604]
[1778204786827,45.74,79795.73,0.0,0.01246,1e-05,2.43381]
[1778204791937,45.74,79796.47,0.0,0.01246,1e-05,2.43315]
[1778204797904,45.74,79797.37,0.0,0.01247,1e-05,2.4343]
[1778204802940,45.74,79799.29,0.0,0.01248,1e-05,2.43713]
[1778204808982,45.73,79797.61,0.0,0.01247,1e-05,2.43402]
[1778204814017,45.73,79796.18,0.0,0.01245,1e-05,2.43139]
[1778204818061,45.73,79809.49,0.0,0.01257,1e-05,2.45265]
[1778204818659,45.73,79809.49,0.0,0.01257,1e-05,2.45265]
[1778204819960,45.73,79809.49,0.0,0.01257,1e-05,2.45258]
[1778204820126,45.73,79809.49,0.0,0.01257,1e-05,2.45258]
[1778204820169,45.73,79813.45,0.0,0.01261,1e-05,2.4589]
[1778204826106,45.73,79805.52,0.0,0.01253,1e-05,2.44533]
[1778204830134,45.73,79792.33,0.0,0.01241,1e-05,2.42372]
[1778204835171,45.73,79790.27,0.0,0.01238,1e-05,2.42012]
[1778204840210,45.73,79789.74,0.0,0.01238,1e-05,2.41902]
[1778204842294,45.73,79772.12,0.0,0.01221,1e-05,2.39074]
[1778204848261,45.73,79768.86,0.0,0.01218,1e-05,2.3856]
[1778204853296,45.73,79771.58,0.0,0.0122,1e-05,2.38847]
[1778204859337,45.73,79769.05,0.0,0.01218,1e-05,2.3847]
[1778204864372,45.73,79770.44,0.0,0.01219,1e-05,2.38716]
[1778204870414,45.73,79772.96,0.0,0.01222,1e-05,2.39145]
[1778204876456,45.73,79774.11,0.0,0.01223,1e-05,2.39355]
[1778204881492,45.73,79777.44,0.0,0.01226,1e-05,2.39907]
[1778204886526,45.73,79779.23,0.0,0.01228,1e-05,2.4021]
[1778204891562,45.73,79780.31,0.0,0.01229,1e-05,2.404]
[1778204896598,45.73,79785.57,0.0,0.01234,1e-05,2.41256]
[1778204901631,45.73,79775.88,0.0,0.01225,1e-05,2.39723]
[1778204906666,45.73,79784.01,0.0,0.01233,1e-05,2.41037]
[1778204911702,45.73,79785.93,0.0,0.01234,1e-05,2.41198]
[1778204916736,45.73,79788.96,0.0,0.01237,1e-05,2.41696]
[1778204922857,45.73,79788.56,0.0,0.01237,1e-05,2.41645]
[1778204924304,45.73,79788.56,0.0,0.01237,1e-05,2.41645]
[1778204924388,45.73,79788.67,0.0,0.01237,1e-05,2.41665]
[1778204925055,45.73,79788.67,0.0,0.01237,1e-05,2.41665]
[1778204925138,45.73,79789.64,0.0,0.01238,1e-05,2.41822]
[1778204930834,45.74,79787.24,0.0,0.01235,1e-05,2.41452]
[1778204935869,45.74,79787.48,0.0,0.01236,1e-05,2.41506]
[1778204940904,45.74,79786.93,0.0,0.01235,1e-05,2.41434]
[1778204947953,45.74,79788.86,0.0,0.01237,1e-05,2.41768]
[1778204953067,45.74,79789.09,0.0,0.01238,1e-05,2.41821]
[1778204959033,45.74,79790.79,0.0,0.01239,1e-05,2.42115]
[1778204964067,45.74,79790.43,0.0,0.01239,1e-05,2.42074]
[1778204969102,45.74,79792.15,0.0,0.01241,1e-05,2.42366]
[1778204974137,45.74,79791.67,0.0,0.0124,1e-05,2.42147]
[1778204979172,45.74,79786.65,0.0,0.01235,1e-05,2.4136]
[1778204984208,45.74,79783.78,0.0,0.01233,1e-05,2.40924]
[1778204989242,45.74,79781.98,0.0,0.01231,1e-05,2.40662]
[1778204994278,45.74,79773.22,0.0,0.01223,1e-05,2.39293]
[1778204995841,45.74,79773.18,0.0,0.01223,1e-05,2.39294]
[1778204995922,45.74,79773.3,0.0,0.01223,1e-05,2.3932]
[1778205001330,45.75,79772.49,0.0,0.01223,1e-05,2.39226]
[1778205007372,45.75,79771.19,0.0,0.01222,1e-05,2.39062]
[1778205012411,45.75,79772.66,0.0,0.01223,1e-05,2.39329]
[1778205017445,45.75,79768.01,0.0,0.01219,1e-05,2.38623]
[1778205022480,45.75,79767.21,0.0,0.01219,1e-05,2.38533]
[1778205027521,45.75,79768.1,0.0,0.0122,1e-05,2.38712]
[1778205028531,45.75,79768.1,0.0,0.0122,1e-05,2.38712]
[1778205028607,45.75,79761.8,0.0,0.01214,1e-05,2.3772]
[1778205030991,45.75,79758.63,0.0,0.01211,1e-05,2.37237]
[1778205031545,45.75,79756.8,0.0,0.01209,1e-05,2.36802]
[1778205035080,45.76,79756.66,0.0,0.01209,1e-05,2.36812]
[1778205035181,45.76,79756.8,0.0,0.01209,1e-05,2.36845]
[1778205037518,45.76,79756.8,0.0,0.01209,1e-05,2.36856]
[1778205037585,45.76,79757.62,0.0,0.0121,1e-05,2.36997]
[1778205043707,45.76,79759.08,0.0,0.01212,1e-05,2.37291]
[1778205050894,45.76,79759.43,0.0,0.01212,1e-05,2.37378]
[1778205050920,45.76,79758.55,0.0,0.01212,1e-05,2.37281]
[1778205056718,45.76,79757.63,0.0,0.01211,1e-05,2.372]
[1778205061757,45.77,79755.88,0.0,0.0121,1e-05,2.36969]
[1778205062488,45.77,79755.88,0.0,0.0121,1e-05,2.36969]
[1778205067031,45.77,79754.88,0.0,0.01209,1e-05,2.36868]
[1778205067130,45.77,79754.87,0.0,0.01209,1e-05,2.3689]
[1778205067821,45.77,79754.87,0.0,0.01209,1e-05,2.3689]
[1778205067900,45.77,79754.53,0.0,0.01209,1e-05,2.36836]
[1778205069385,45.77,79754.53,0.0,0.01209,1e-05,2.36836]
[1778205069487,45.77,79754.4,0.0,0.01209,1e-05,2.36839]
[1778205070138,45.77,79754.4,0.0,0.01209,1e-05,2.36839]
[1778205070148,45.77,79754.4,0.0,0.01209,1e-05,2.3685]
[1778205072959,45.77,79755.55,0.0,0.0121,1e-05,2.37044]
[1778205073060,45.77,79755.46,0.0,0.0121,1e-05,2.37052]
[1778205077866,45.77,79767.34,0.0,0.01222,1e-05,2.38977]
[1778205082902,45.77,79767.28,0.0,0.01222,1e-05,2.39005]
[1778205085604,45.77,79767.14,0.0,0.01222,1e-05,2.38997]
[1778205085698,45.78,79766.03,0.0,0.01221,1e-05,2.38828]
[1778205090957,45.78,79764.81,0.0,0.0122,1e-05,2.38672]
[1778205095992,45.78,79762.32,0.0,0.01217,1e-05,2.38158]
[1778205101027,45.78,79761.52,0.0,0.01216,1e-05,2.38081]
[1778205106062,45.78,79761.45,0.0,0.01217,1e-05,2.38113]
[1778205111097,45.78,79760.79,0.0,0.01216,1e-05,2.38051]
[1778205116132,45.78,79759.86,0.0,0.01216,1e-05,2.37946]
[1778205121170,45.79,79752.96,0.0,0.0121,1e-05,2.36898]
[1778205122178,45.79,79740.3,0.0,0.01198,1e-05,2.34917]
[1778205127212,45.79,79746.47,0.0,0.01204,1e-05,2.35953]
[1778205132250,45.79,79745.94,0.0,0.01204,1e-05,2.35931]
[1778205137284,45.79,79746.61,0.0,0.01205,1e-05,2.36097]
[1778205142317,45.8,79745.81,0.0,0.01205,1e-05,2.3603]
[1778205147352,45.8,79744.78,0.0,0.01204,1e-05,2.35928]
[1778205152377,45.8,79744.06,0.0,0.01204,1e-05,2.35838]
[1778205152390,45.8,79744.42,0.0,0.01203,1e-05,2.35773]
[1778205157513,45.8,79746.69,0.0,0.01206,1e-05,2.36175]
[1778205157528,45.8,79748.23,0.0,0.01207,1e-05,2.36428]
[1778205163465,45.8,79749.73,0.0,0.01209,1e-05,2.3673]
[1778205172528,45.81,79751.22,0.0,0.01211,1e-05,2.37062]
[1778205177566,45.81,79753.44,0.0,0.01213,1e-05,2.37465]
[1778205179247,45.81,79754.68,0.0,0.01214,1e-05,2.37672]
[1778205179581,45.81,79755.07,0.0,0.01215,1e-05,2.37743]
[1778205179839,45.81,79755.07,0.0,0.01215,1e-05,2.37743]
[1778205180588,45.81,79755.74,0.0,0.01215,1e-05,2.37859]
[1778205185622,45.81,79755.19,0.0,0.01215,1e-05,2.37823]
[1778205190657,45.82,79754.92,0.0,0.01215,1e-05,2.37831]
[1778205195693,45.82,79755.98,0.0,0.01217,1e-05,2.38048]
[1778205201735,45.82,79756.49,0.0,0.01217,1e-05,2.38187]
[1778205202865,45.82,79760.82,0.0,0.01221,1e-05,2.38883]
[1778205203661,45.82,79760.82,0.0,0.01221,1e-05,2.38883]
[1778205211807,45.82,79763.03,0.0,0.01223,1e-05,2.39148]
[1778205217847,45.82,79759.41,0.0,0.0122,1e-05,2.38622]
[1778205223481,45.83,79757.88,0.0,0.01219,1e-05,2.38412]
[1778205223551,45.83,79758.44,0.0,0.01219,1e-05,2.38517]
[1778205228925,45.83,79762.45,0.0,0.01223,1e-05,2.39189]
[1778205233714,45.83,79761.76,0.0,0.01223,1e-05,2.39091]
[1778205233796,45.83,79760.83,0.0,0.01222,1e-05,2.38961]
[1778205234596,45.83,79760.83,0.0,0.01222,1e-05,2.38961]
[1778205234697,45.83,79760.86,0.0,0.01222,1e-05,2.38971]
[1778205236914,45.83,79761.11,0.0,0.01222,1e-05,2.39016]
[1778205237002,45.83,79760.94,0.0,0.01222,1e-05,2.38994]
[1778205240563,45.83,79760.94,0.0,0.01222,1e-05,2.39005]
[1778205240662,45.83,79760.9,0.0,0.01222,1e-05,2.39009]
[1778205247050,45.83,79760.54,0.0,0.01222,1e-05,2.38981]
[1778205252092,45.83,79761.31,0.0,0.01223,1e-05,2.39126]
[1778205255544,45.83,79762.4,0.0,0.01224,1e-05,2.39308]
[1778205255645,45.83,79761.26,0.0,0.01223,1e-05,2.39134]
[1778205256910,45.83,79761.26,0.0,0.01223,1e-05,2.39134]
[1778205257127,45.83,79760.84,0.0,0.01223,1e-05,2.39072]
[1778205262161,45.83,79761.67,0.0,0.01224,1e-05,2.39228]
[1778205267196,45.83,79761.28,0.0,0.01223,1e-05,2.39186]
[1778205273238,45.83,79762.16,0.0,0.01223,1e-05,2.39192]
[1778205278274,45.84,79761.81,0.0,0.01223,1e-05,2.39156]
[1778205283320,45.84,79760.42,0.0,0.01222,1e-05,2.38954]
[1778205286715,45.84,79757.81,0.0,0.0122,1e-05,2.38548]
[1778205286809,45.84,79757.01,0.0,0.01219,1e-05,2.38425]
[1778205292372,45.84,79757.52,0.0,0.0122,1e-05,2.38535]
[1778205297406,45.84,79751.13,0.0,0.01214,1e-05,2.37553]
[1778205302441,45.84,79750.64,0.0,0.01214,1e-05,2.37512]
[1778205307476,45.84,79749.62,0.0,0.01213,1e-05,2.37388]
[1778205312511,45.84,79743.87,0.0,0.01208,1e-05,2.36519]
[1778205319560,45.85,79745.91,0.0,0.0121,1e-05,2.36901]
[1778205325681,45.85,79745.9,0.0,0.01211,1e-05,2.3695]
[1778205326622,45.85,79745.9,0.0,0.01211,1e-05,2.3695]
[1778205326713,45.85,79744.02,0.0,0.01209,1e-05,2.36662]
[1778205332652,45.85,79737.48,0.0,0.01202,1e-05,2.35532]
[1778205337686,45.85,79737.77,0.0,0.01203,1e-05,2.35627]
[1778205342721,45.85,79736.27,0.0,0.01202,1e-05,2.35441]
[1778205347763,45.85,79735.16,0.0,0.01201,1e-05,2.35314]
[1778205352797,45.86,79732.8,0.0,0.01199,1e-05,2.34993]
[1778205357832,45.86,79732.07,0.0,0.01199,1e-05,2.34929]
[1778205362867,45.86,79728.35,0.0,0.01196,1e-05,2.34397]
[1778205367902,45.86,79723.06,0.0,0.01192,1e-05,2.33624]
[1778205372945,45.86,79722.07,0.0,0.01191,1e-05,2.33523]
[1778205381000,45.87,79724.35,0.0,0.01193,1e-05,2.33959]
[1778205386036,45.87,79723.71,0.0,0.01193,1e-05,2.33907]
[1778205391070,45.87,79720.52,0.0,0.0119,1e-05,2.33303]
[1778205396202,45.87,79720.96,0.0,0.01191,1e-05,2.33421]
[1778205402148,45.88,79721.03,0.0,0.01191,1e-05,2.3349]
[1778205409196,45.88,79720.36,0.0,0.01191,1e-05,2.33451]
[1778205416343,45.88,79720.68,0.0,0.01191,1e-05,2.33572]
[1778205422288,45.88,79728.5,0.0,0.01199,1e-05,2.34834]
[1778205428329,45.88,79731.3,0.0,0.01201,1e-05,2.3531]
[1778205435378,45.89,79735.74,0.0,0.01206,1e-05,2.36051]
[1778205440413,45.89,79744.03,0.0,0.01213,1e-05,2.37382]
[1778205446556,45.89,79749.52,0.0,0.01219,1e-05,2.38266]
[1778205454514,45.89,79750.45,0.0,0.01219,1e-05,2.38269]
[1778205456630,45.89,79735.95,0.0,0.01205,1e-05,2.35987]
[1778205462569,45.89,79734.99,0.0,0.01205,1e-05,2.35871]
[1778205467604,45.89,79725.45,0.0,0.01196,1e-05,2.34409]
[1778205472639,45.89,79719.23,0.0,0.01191,1e-05,2.33481]
[1778205477675,45.89,79712.43,0.0,0.01185,1e-05,2.32471]
[1778205482710,45.89,79711.35,0.0,0.01185,1e-05,2.32351]
[1778205488752,45.9,79711.52,0.0,0.01185,1e-05,2.32429]
[1778205493788,45.9,79709.29,0.0,0.01183,1e-05,2.32124]
[1778205499829,45.9,79711.4,0.0,0.01185,1e-05,2.325]
[1778205504865,45.9,79712.37,0.0,0.01187,1e-05,2.32691]
[1778205509901,45.9,79714.13,0.0,0.01188,1e-05,2.33005]
[1778205514937,45.9,79718.93,0.0,0.01192,1e-05,2.33637]
[1778205519971,45.91,79720.45,0.0,0.01194,1e-05,2.33908]
[1778205525010,45.91,79719.86,0.0,0.01193,1e-05,2.33847]
[1778205530042,45.91,79718.92,0.0,0.01193,1e-05,2.33731]
[1778205535079,45.91,79720.98,0.0,0.01195,1e-05,2.3408]
[1778205540116,45.91,79720.23,0.0,0.01194,1e-05,2.33988]
[1778205545149,45.91,79717.29,0.0,0.01192,1e-05,2.33557]
[1778205547805,45.91,79716.69,0.0,0.01191,1e-05,2.3347]
[1778205553950,45.91,79717.47,0.0,0.01192,1e-05,2.33626]
[1778205559246,45.91,79721.34,0.0,0.01196,1e-05,2.34267]
[1778205566295,45.92,79722.03,0.0,0.01197,1e-05,2.34409]
[1778205571330,45.92,79722.36,0.0,0.01196,1e-05,2.34328]
[1778205576367,45.92,79722.43,0.0,0.01196,1e-05,2.34362]
[1778205581405,45.92,79722.53,0.0,0.01197,1e-05,2.34401]
[1778205586438,45.92,79722.2,0.0,0.01197,1e-05,2.34374]
[1778205592479,45.92,79722.06,0.0,0.01197,1e-05,2.34383]
[1778205597625,45.92,79723.24,0.0,0.01198,1e-05,2.34597]
[1778205603556,45.92,79739.22,0.0,0.01212,1e-05,2.37127]
[1778205608593,45.92,79734.12,0.0,0.01208,1e-05,2.36331]
[1778205614633,45.92,79729.77,0.0,0.01204,1e-05,2.35668]
[1778205621686,45.92,79729.1,0.0,0.01204,1e-05,2.35583]
[1778205626718,45.92,79728.38,0.0,0.01203,1e-05,2.35485]
[1778205631752,45.93,79725.79,0.0,0.012,1e-05,2.34942]
[1778205637915,45.93,79726.23,0.0,0.012,1e-05,2.35033]
[1778205643839,45.93,79725.18,0.0,0.012,1e-05,2.34893]
[1778205648872,45.93,79723.8,0.0,0.01199,1e-05,2.34699]
[1778205653909,45.93,79708.85,0.0,0.01185,1e-05,2.32393]
[1778205654836,45.93,79708.85,0.0,0.01185,1e-05,2.32393]
[1778205659949,45.93,79699.54,0.0,0.01177,1e-05,2.31013]
[1778205664983,45.93,79692.96,0.0,0.01172,1e-05,2.3006]
[1778205670018,45.94,79697.07,0.0,0.01176,1e-05,2.30761]
[1778205675061,45.94,79696.03,0.0,0.01175,1e-05,2.30671]
[1778205681102,45.94,79698.28,0.0,0.01178,1e-05,2.3111]
[1778205684142,45.94,79687.2,0.0,0.01168,1e-05,2.29451]
[1778205684635,45.94,79687.2,0.0,0.01168,1e-05,2.29451]
[1778205688666,45.95,79678.51,0.0,0.01161,1e-05,2.28199]
[1778205694206,45.95,79675.11,0.0,0.01158,1e-05,2.27658]
[1778205696214,45.95,79661.1,0.0,0.01146,1e-05,2.25573]
[1778205697221,45.95,79644.44,0.0,0.01132,1e-05,2.23087]
[1778205702259,45.96,79638.71,0.0,0.01128,1e-05,2.22404]
[1778205703268,45.96,79619.53,0.0,0.01112,1e-05,2.19548]
[1778205708302,45.97,79612.96,0.0,0.01107,1e-05,2.18751]
[1778205714342,45.98,79613.3,0.0,0.01109,1e-05,2.19014]
[1778205716533,45.98,79614.09,0.0,0.0111,1e-05,2.19202]
[1778205717373,45.98,79589.46,0.0,0.01089,1e-05,2.15583]
[1778205718375,45.98,79560.96,0.0,0.01066,1e-05,2.11578]
[1778205723410,45.99,79562.73,0.0,0.01069,1e-05,2.12056]
[1778205728451,46.0,79565.63,0.0,0.01073,1e-05,2.12696]
[1778205732335,46.01,79563.38,0.0,0.01072,1e-05,2.125]
[1778205732436,46.01,79562.0,0.0,0.01071,1e-05,2.12344]
[1778205735611,46.01,79559.86,0.0,0.0107,1e-05,2.12165]
[1778205735702,46.01,79557.96,0.0,0.01068,1e-05,2.11891]
[1778205738759,46.02,79557.94,0.0,0.01069,1e-05,2.11974]
[1778205738860,46.02,79557.95,0.0,0.01069,1e-05,2.12018]
[1778205740334,46.02,79557.95,0.0,0.01069,1e-05,2.12018]
[1778205740372,46.02,79557.58,0.0,0.01069,1e-05,2.12049]
[1778205745565,46.03,79556.66,0.0,0.0107,1e-05,2.12125]
[1778205746573,46.03,79545.59,0.0,0.01061,1e-05,2.1058]
[1778205748859,46.04,79544.1,0.0,0.0106,1e-05,2.10412]
[1778205750031,46.04,79540.67,0.0,0.01057,1e-05,2.09966]
[1778205752811,46.04,79540.32,0.0,0.01057,1e-05,2.09907]
[1778205758789,46.06,79543.38,0.0,0.01061,1e-05,2.10661]
[1778205764709,46.07,79551.92,0.0,0.0107,1e-05,2.12134]
[1778205769744,46.07,79551.87,0.0,0.01071,1e-05,2.12331]
[1778205771630,46.07,79551.32,0.0,0.01071,1e-05,2.12252]
[1778205771763,46.07,79554.68,0.0,0.01074,1e-05,2.12777]
[1778205773074,46.07,79554.68,0.0,0.01074,1e-05,2.12777]
[1778205773159,46.08,79562.54,0.0,0.0108,1e-05,2.13993]
[1778205774715,46.08,79562.54,0.0,0.01081,1e-05,2.14032]
[1778205774787,46.08,79562.99,0.0,0.01081,1e-05,2.14135]
[1778205778942,46.09,79580.86,0.0,0.01097,1e-05,2.16887]
[1778205779603,46.09,79580.86,0.0,0.01097,1e-05,2.16887]
[1778205779819,46.09,79580.86,0.0,0.01097,1e-05,2.16921]
[1778205781845,46.09,79592.73,0.0,0.01108,1e-05,2.1873]
[1778205784145,46.09,79598.37,0.0,0.01112,1e-05,2.19593]
[1778205784235,46.09,79613.65,0.0,0.01126,1e-05,2.21891]
[1778205785695,46.09,79613.65,0.0,0.01126,1e-05,2.2192]
[1778205785861,46.1,79620.21,0.0,0.01132,1e-05,2.22926]
[1778205789918,46.1,79631.25,0.0,0.01142,1e-05,2.24679]
[1778205792578,46.1,79633.82,0.0,0.01144,1e-05,2.25111]
[1778205793235,46.1,79633.82,0.0,0.01144,1e-05,2.25111]
[1778205794814,46.1,79634.02,0.0,0.01145,1e-05,2.25185]
[1778205794944,46.1,79637.43,0.0,0.01148,1e-05,2.25721]
[1778205797569,46.11,79639.28,0.0,0.01149,1e-05,2.26041]
[1778205799320,46.11,79639.33,0.0,0.0115,1e-05,2.26069]
[1778205799405,46.11,79645.95,0.0,0.01155,1e-05,2.27092]
[1778205800760,46.11,79645.95,0.0,0.01156,1e-05,2.27111]
[1778205800986,46.11,79646.11,0.0,0.01156,1e-05,2.27154]
[1778205803118,46.11,79646.02,0.0,0.01156,1e-05,2.27158]
[1778205803206,46.11,79645.7,0.0,0.01156,1e-05,2.27127]
[1778205809159,46.11,79633.45,0.0,0.01146,1e-05,2.25383]
[1778205811057,46.12,79623.77,0.0,0.01137,1e-05,2.23817]
[1778205813737,46.12,79615.43,0.0,0.0113,1e-05,2.22617]
[1778205813891,46.12,79615.43,0.0,0.0113,1e-05,2.22617]
[1778205814460,46.12,79615.43,0.0,0.0113,1e-05,2.22617]
[1778205820983,46.12,79617.54,0.0,0.01133,1e-05,2.23115]
[1778205823290,46.13,79611.94,0.0,0.01128,1e-05,2.22333]
[1778205823379,46.13,79625.19,0.0,0.0114,1e-05,2.24345]
[1778205824803,46.13,79625.19,0.0,0.0114,1e-05,2.24373]
[1778205825366,46.13,79629.08,0.0,0.01144,1e-05,2.24984]
[1778205829769,46.13,79631.56,0.0,0.01146,1e-05,2.25459]
[1778205829905,46.13,79631.56,0.0,0.01146,1e-05,2.25459]
[1778205830191,46.13,79631.78,0.0,0.01147,1e-05,2.25518]
[1778205832376,46.14,79641.37,0.0,0.01155,1e-05,2.26993]
[1778205836111,46.14,79641.09,0.0,0.01155,1e-05,2.27038]
[1778205837087,46.14,79639.8,0.0,0.01154,1e-05,2.26864]
[1778205837251,46.14,79641.96,0.0,0.01156,1e-05,2.27214]
[1778205840645,46.14,79650.92,0.0,0.01165,1e-05,2.28639]
[1778205841556,46.14,79650.92,0.0,0.01165,1e-05,2.28639]
[1778205841278,46.14,79650.76,0.0,0.01165,1e-05,2.28634]
[1778205842423,46.14,79650.76,0.0,0.01165,1e-05,2.28634]
[1778205842522,46.14,79650.76,0.0,0.01165,1e-05,2.28634]
[1778205842520,46.14,79663.24,0.0,0.01176,1e-05,2.30562]
[1778205843293,46.15,79663.6,0.0,0.01176,1e-05,2.30636]
[1778205845121,46.15,79667.3,0.0,0.0118,1e-05,2.3122]
[1778205850341,46.15,79674.29,0.0,0.01186,1e-05,2.32376]
[1778205855377,46.15,79674.82,0.0,0.01187,1e-05,2.32521]
[1778205856739,46.15,79671.83,0.0,0.01184,1e-05,2.32073]
[1778205857392,46.15,79669.67,0.0,0.01183,1e-05,2.31753]
[1778205862427,46.16,79664.65,0.0,0.01179,1e-05,2.31049]
[1778205863802,46.16,79659.75,0.0,0.01174,1e-05,2.3031]
[1778205864441,46.16,79658.81,0.0,0.01174,1e-05,2.30181]
[1778205867620,46.16,79656.67,0.0,0.01172,1e-05,2.29897]
[1778205868469,46.16,79654.72,0.0,0.0117,1e-05,2.29614]
[1778205871489,46.16,79645.21,0.0,0.01161,1e-05,2.28056]
[1778205878539,46.16,79641.03,0.0,0.01158,1e-05,2.2754]
[1778205879871,46.17,79647.63,0.0,0.01164,1e-05,2.28561]
[1778205880554,46.17,79647.55,0.0,0.01164,1e-05,2.28564]
[1778205882839,46.17,79643.51,0.0,0.01161,1e-05,2.27979]
[1778205883573,46.17,79642.43,0.0,0.0116,1e-05,2.27831]
[1778205888608,46.17,79641.74,0.0,0.0116,1e-05,2.27804]
[1778205890253,46.17,79640.34,0.0,0.01159,1e-05,2.27607]
[1778205890623,46.17,79640.19,0.0,0.01159,1e-05,2.276]
[1778205895659,46.18,79634.54,0.0,0.01154,1e-05,2.26828]
[1778205898007,46.18,79631.82,0.0,0.01152,1e-05,2.26453]
[1778205898680,46.18,79628.53,0.0,0.0115,1e-05,2.25975]
[1778205903717,46.18,79633.07,0.0,0.01154,1e-05,2.26764]
[1778205906740,46.18,79620.73,0.0,0.01144,1e-05,2.24962]
[1778205911772,46.19,79618.9,0.0,0.01143,1e-05,2.2481]
[1778205915944,46.19,79625.88,0.0,0.01149,1e-05,2.25959]
[1778205916030,46.19,79634.06,0.0,0.01157,1e-05,2.27219]
[1778205917113,46.19,79634.06,0.0,0.01157,1e-05,2.27219]
[1778205919537,46.19,79633.86,0.0,0.01157,1e-05,2.27232]
[1778205919552,46.2,79638.62,0.0,0.01161,1e-05,2.27976]
[1778205920533,46.2,79638.62,0.0,0.01161,1e-05,2.27976]
[1778205920627,46.2,79642.22,0.0,0.01164,1e-05,2.28545]
[1778205921310,46.2,79642.22,0.0,0.01164,1e-05,2.28545]
[1778205921391,46.2,79643.61,0.0,0.01166,1e-05,2.28776]
[1778205926878,46.2,79644.21,0.0,0.01167,1e-05,2.28977]
[1778205931914,46.2,79642.94,0.0,0.01166,1e-05,2.28717]
[1778205932966,46.2,79642.94,0.0,0.01166,1e-05,2.28717]
[1778205933025,46.21,79637.69,0.0,0.01161,1e-05,2.27934]
[1778205933848,46.21,79637.69,0.0,0.01161,1e-05,2.27934]
[1778205933937,46.21,79635.89,0.0,0.0116,1e-05,2.27679]
[1778205934758,46.21,79635.89,0.0,0.0116,1e-05,2.27679]
[1778205935494,46.21,79635.89,0.0,0.0116,1e-05,2.27679]
[1778205938070,46.21,79629.81,0.0,0.01155,1e-05,2.26813]
[1778205938163,46.21,79628.52,0.0,0.01154,1e-05,2.26638]
[1778205939524,46.21,79628.52,0.0,0.01154,1e-05,2.26638]
[1778205939605,46.21,79617.4,0.0,0.01144,1e-05,2.24981]
[1778205945006,46.22,79611.74,0.0,0.0114,1e-05,2.24276]
[1778205950156,46.22,79611.84,0.0,0.01141,1e-05,2.24415]
[1778205959105,46.23,79614.18,0.0,0.01144,1e-05,2.24986]
[1778205960486,46.23,79614.18,0.0,0.01144,1e-05,2.24986]
[1778205960581,46.23,79614.36,0.0,0.01144,1e-05,2.25037]
[1778205961591,46.23,79614.36,0.0,0.01144,1e-05,2.25037]
[1778205961692,46.23,79619.95,0.0,0.01149,1e-05,2.25903]
[1778205967159,46.24,79617.3,0.0,0.01148,1e-05,2.25641]
[1778205972194,46.24,79616.33,0.0,0.01148,1e-05,2.25614]
[1778205977229,46.25,79609.67,0.0,0.01143,1e-05,2.2473]
[1778205982264,46.25,79605.77,0.0,0.0114,1e-05,2.24268]
[1778205984279,46.25,79593.83,0.0,0.0113,1e-05,2.22532]
[1778205985446,46.25,79593.83,0.0,0.0113,1e-05,2.22532]
[1778205985448,46.25,79584.57,0.0,0.01122,1e-05,2.21183]
[1778205988306,46.26,79570.92,0.0,0.01111,1e-05,2.19254]
[1778205989373,46.26,79570.92,0.0,0.01111,1e-05,2.19254]
[1778205989417,46.26,79571.02,0.0,0.01112,1e-05,2.193]
[1778205990833,46.26,79577.65,0.0,0.01117,1e-05,2.2031]
[1778205991327,46.26,79577.65,0.0,0.01117,1e-05,2.20192]
[1778205996362,46.27,79579.74,0.0,0.01119,1e-05,2.20645]
[1778205999312,46.27,79579.25,0.0,0.01119,1e-05,2.20629]
[1778205999743,46.27,79579.25,0.0,0.01119,1e-05,2.20629]
[1778206002565,46.27,79588.97,0.0,0.01128,1e-05,2.22153]
[1778206002649,46.27,79590.12,0.0,0.01129,1e-05,2.2235]
[1778206008233,46.28,79594.17,0.0,0.01133,1e-05,2.23082]
[1778206008450,46.28,79597.24,0.0,0.01136,1e-05,2.23565]
[1778206013485,46.28,79598.66,0.0,0.01138,1e-05,2.23896]
[1778206018518,46.29,79598.85,0.0,0.01139,1e-05,2.24043]
[1778206024560,46.29,79598.54,0.0,0.0114,1e-05,2.2414]
[1778206029785,46.3,79598.89,0.0,0.0114,1e-05,2.24288]
[1778206030749,46.3,79594.93,0.0,0.01137,1e-05,2.23743]
[1778206034419,46.3,79593.1,0.0,0.01136,1e-05,2.23545]
[1778206034632,46.3,79594.14,0.0,0.01137,1e-05,2.23725]
[1778206038764,46.31,79593.43,0.0,0.01137,1e-05,2.23693]
[1778206039666,46.31,79589.76,0.0,0.01134,1e-05,2.23196]
[1778206042688,46.31,79569.88,0.0,0.01118,1e-05,2.20326]
[1778206043611,46.31,79569.88,0.0,0.01118,1e-05,2.20326]
[1778206043695,46.31,79566.59,0.0,0.01115,1e-05,2.19871]
[1778206045483,46.31,79563.21,0.0,0.01112,1e-05,2.19404]
[1778206049433,46.32,79556.24,0.0,0.01107,1e-05,2.18507]
[1778206054771,46.33,79558.47,0.0,0.0111,1e-05,2.18882]
[1778206059808,46.33,79555.54,0.0,0.01108,1e-05,2.18616]
[1778206064845,46.34,79547.37,0.0,0.01102,1e-05,2.17594]
[1778206068381,46.34,79546.85,0.0,0.01102,1e-05,2.17624]
[1778206069201,46.35,79538.44,0.0,0.01096,1e-05,2.16433]
[1778206069891,46.35,79531.25,0.0,0.0109,1e-05,2.15426]
[1778206071708,46.35,79529.75,0.0,0.01089,1e-05,2.15248]
[1778206071912,46.35,79532.29,0.0,0.01091,1e-05,2.15655]
[1778206074929,46.35,79546.97,0.0,0.01104,1e-05,2.17905]
[1778206077818,46.36,79550.19,0.0,0.01107,1e-05,2.18412]
[1778206082983,46.37,79552.72,0.0,0.01111,1e-05,2.19042]
[1778206086384,46.37,79562.43,0.0,0.01119,1e-05,2.20529]
[1778206086471,46.37,79563.43,0.0,0.0112,1e-05,2.20705]
[1778206087948,46.37,79563.43,0.0,0.0112,1e-05,2.20705]
[1778206087953,46.37,79568.5,0.0,0.01125,1e-05,2.21483]
[1778206089738,46.37,79568.5,0.0,0.01125,1e-05,2.21509]
[1778206089837,46.37,79556.05,0.0,0.01114,1e-05,2.19699]
[1778206092984,46.38,79556.0,0.0,0.01115,1e-05,2.19779]
[1778206093071,46.38,79557.06,0.0,0.01116,1e-05,2.19964]
[1778206098093,46.38,79557.29,0.0,0.01117,1e-05,2.20138]
[1778206099836,46.38,79557.29,0.0,0.01117,1e-05,2.20138]
[1778206099913,46.38,79550.38,0.0,0.01111,1e-05,2.1915]
[1778206102593,46.39,79547.17,0.0,0.01109,1e-05,2.18738]
[1778206102616,46.39,79547.49,0.0,0.01109,1e-05,2.18814]
[1778206105539,46.39,79547.27,0.0,0.0111,1e-05,2.18841]
[1778206105547,46.39,79555.08,0.0,0.01116,1e-05,2.20019]
[1778206106264,46.39,79555.08,0.0,0.01116,1e-05,2.20019]
[1778206106328,46.39,79560.34,0.0,0.01121,1e-05,2.20824]
[1778206108347,46.39,79560.34,0.0,0.01121,1e-05,2.20852]
[1778206108437,46.39,79558.76,0.0,0.0112,1e-05,2.20645]
[1778206113409,46.4,79555.97,0.0,0.01117,1e-05,2.20192]
[1778206113508,46.4,79557.24,0.0,0.01119,1e-05,2.20406]
[1778206114894,46.4,79557.24,0.0,0.01119,1e-05,2.20406]
[1778206114981,46.4,79553.63,0.0,0.01116,1e-05,2.19928]
[1778206116553,46.4,79553.63,0.0,0.01116,1e-05,2.19928]
[1778206116637,46.4,79553.84,0.0,0.01116,1e-05,2.19986]
[1778206122262,46.41,79555.47,0.0,0.01119,1e-05,2.20386]
[1778206127296,46.41,79564.26,0.0,0.01127,1e-05,2.21812]
[1778206131016,46.42,79566.67,0.0,0.01129,1e-05,2.22239]
[1778206131452,46.42,79566.02,0.0,0.01129,1e-05,2.22165]
[1778206135687,46.42,79568.14,0.0,0.01131,1e-05,2.22547]
[1778206135772,46.42,79570.15,0.0,0.01133,1e-05,2.22867]
[1778206138781,46.42,79570.15,0.0,0.01133,1e-05,2.22889]
[1778206138790,46.42,79569.71,0.0,0.01133,1e-05,2.22866]
[1778206142858,46.43,79570.15,0.0,0.01134,1e-05,2.22994]
[1778206142952,46.43,79576.61,0.0,0.01139,1e-05,2.23998]
[1778206148446,46.43,79582.98,0.0,0.01145,1e-05,2.25044]
[1778206149081,46.43,79582.98,0.0,0.01145,1e-05,2.25044]
[1778206149453,46.43,79583.67,0.0,0.01146,1e-05,2.25165]
[1778206154488,46.44,79582.14,0.0,0.01145,1e-05,2.25027]
[1778206159523,46.44,79582.94,0.0,0.01147,1e-05,2.25239]
[1778206164559,46.44,79583.81,0.0,0.01148,1e-05,2.25461]
[1778206169595,46.45,79584.04,0.0,0.01149,1e-05,2.25588]
[1778206175635,46.45,79583.13,0.0,0.01148,1e-05,2.25411]
[1778206180671,46.45,79587.55,0.0,0.01152,1e-05,2.26166]
[1778206185707,46.46,79575.84,0.0,0.01142,1e-05,2.24499]
[1778206190742,46.46,79571.75,0.0,0.0114,1e-05,2.23987]
[1778206195776,46.47,79571.54,0.0,0.0114,1e-05,2.24056]
[1778206201954,46.47,79572.36,0.0,0.01141,1e-05,2.24293]
[1778206207861,46.47,79570.95,0.0,0.01141,1e-05,2.24193]
[1778206214910,46.48,79570.39,0.0,0.01141,1e-05,2.24237]
[1778206219945,46.48,79567.7,0.0,0.01139,1e-05,2.23926]
[1778206225988,46.49,79557.38,0.0,0.01131,1e-05,2.2251]
[1778206233036,46.49,79555.94,0.0,0.0113,1e-05,2.22286]
[1778206238071,46.5,79553.85,0.0,0.01129,1e-05,2.22076]
[1778206243108,46.5,79554.15,0.0,0.0113,1e-05,2.22223]
[1778206248143,46.51,79553.37,0.0,0.0113,1e-05,2.22211]
[1778206253178,46.51,79556.15,0.0,0.01133,1e-05,2.22723]
[1778206258214,46.51,79555.9,0.0,0.01133,1e-05,2.22805]
[1778206262391,46.52,79572.43,0.0,0.01148,1e-05,2.25346]
[1778206269290,46.52,79571.11,0.0,0.01147,1e-05,2.25255]
[1778206274326,46.52,79578.56,0.0,0.01154,1e-05,2.26445]
[1778206279363,46.53,79584.58,0.0,0.0116,1e-05,2.2742]
[1778206284398,46.53,79586.8,0.0,0.01162,1e-05,2.27818]
[1778206289433,46.53,79591.66,0.0,0.01167,1e-05,2.28618]
[1778206294467,46.53,79591.47,0.0,0.01166,1e-05,2.28496]
[1778206300508,46.54,79601.34,0.0,0.01175,1e-05,2.30061]
[1778206306050,46.54,79610.76,0.0,0.01183,1e-05,2.31532]
[1778206306058,46.54,79618.17,0.0,0.0119,1e-05,2.32674]
[1778206307011,46.54,79618.17,0.0,0.0119,1e-05,2.32674]
[1778206307021,46.54,79618.77,0.0,0.01191,1e-05,2.32773]
[1778206310761,46.54,79623.53,0.0,0.01195,1e-05,2.33521]
[1778206310852,46.54,79627.14,0.0,0.01198,1e-05,2.34081]
[1778206311518,46.54,79627.14,0.0,0.01198,1e-05,2.34081]
[1778206311592,46.54,79630.03,0.0,0.01201,1e-05,2.34531]
[1778206316621,46.54,79634.43,0.0,0.01205,1e-05,2.35224]
[1778206321660,46.54,79630.77,0.0,0.01202,1e-05,2.34671]
[1778206325867,46.54,79627.87,0.0,0.01199,1e-05,2.34237]
[1778206325953,46.54,79638.99,0.0,0.01209,1e-05,2.35964]
[1778206326928,46.54,79638.99,0.0,0.01209,1e-05,2.35964]
[1778206327012,46.54,79642.19,0.0,0.01212,1e-05,2.36465]
[1778206332882,46.54,79654.14,0.0,0.01223,1e-05,2.38335]
[1778206338777,46.54,79657.93,0.0,0.01226,1e-05,2.38912]
[1778206343811,46.54,79656.74,0.0,0.01225,1e-05,2.38706]
[1778206346839,46.54,79639.96,0.0,0.0121,1e-05,2.3608]
[1778206351875,46.54,79637.64,0.0,0.01207,1e-05,2.35572]
[1778206356909,46.54,79637.17,0.0,0.01207,1e-05,2.35513]
[1778206361949,46.54,79640.37,0.0,0.0121,1e-05,2.36026]
[1778206363780,46.54,79641.14,0.0,0.0121,1e-05,2.36149]
[1778206363962,46.54,79641.14,0.0,0.0121,1e-05,2.36152]
[1778206368995,46.54,79641.72,0.0,0.01211,1e-05,2.36254]
[1778206372459,46.54,79641.6,0.0,0.01211,1e-05,2.36241]
[1778206373162,46.54,79631.12,0.0,0.01201,1e-05,2.34619]
[1778206379068,46.54,79633.76,0.0,0.01204,1e-05,2.35053]
[1778206384101,46.54,79635.84,0.0,0.01206,1e-05,2.35397]
[1778206389136,46.54,79637.61,0.0,0.01208,1e-05,2.35694]
[1778206394172,46.55,79633.43,0.0,0.01204,1e-05,2.35072]
[1778206399206,46.55,79626.88,0.0,0.01198,1e-05,2.34095]
[1778206404242,46.55,79628.81,0.0,0.012,1e-05,2.34431]
[1778206409276,46.55,79626.99,0.0,0.01199,1e-05,2.34188]
[1778206414311,46.55,79629.26,0.0,0.012,1e-05,2.3442]
[1778206419347,46.55,79630.14,0.0,0.01201,1e-05,2.34592]
[1778206424384,46.55,79632.76,0.0,0.01204,1e-05,2.35029]
[1778206429417,46.56,79632.3,0.0,0.01204,1e-05,2.34996]
[1778206434452,46.56,79634.44,0.0,0.01206,1e-05,2.35358]
[1778206439486,46.56,79636.25,0.0,0.01208,1e-05,2.35666]
[1778206444521,46.56,79635.89,0.0,0.01208,1e-05,2.35635]
[1778206449557,46.56,79640.25,0.0,0.01212,1e-05,2.36337]
[1778206454591,46.56,79641.1,0.0,0.01213,1e-05,2.36489]
[1778206459627,46.56,79640.98,0.0,0.01213,1e-05,2.36489]
[1778206464662,46.56,79646.51,0.0,0.01218,1e-05,2.37365]
[1778206469699,46.56,79654.22,0.0,0.01225,1e-05,2.38578]
[1778206474732,46.56,79656.69,0.0,0.01226,1e-05,2.38804]
[1778206480774,46.56,79655.56,0.0,0.01225,1e-05,2.3862]
[1778206485809,46.56,79652.32,0.0,0.01222,1e-05,2.38105]
[1778206490844,46.56,79650.3,0.0,0.0122,1e-05,2.37782]
[1778206495879,46.56,79644.13,0.0,0.01215,1e-05,2.36812]
[1778206499906,46.56,79632.29,0.0,0.01204,1e-05,2.34976]
[1778206504951,46.56,79626.36,0.0,0.01199,1e-05,2.34084]
[1778206509987,46.56,79622.93,0.0,0.01196,1e-05,2.33588]
[1778206515025,46.56,79625.51,0.0,0.01198,1e-05,2.3402]
[1778206520057,46.57,79627.04,0.0,0.012,1e-05,2.34289]
[1778206525093,46.57,79630.93,0.0,0.01204,1e-05,2.34917]
[1778206530129,46.57,79632.54,0.0,0.01205,1e-05,2.35193]
[1778206535164,46.57,79637.83,0.0,0.01209,1e-05,2.35881]
[1778206540199,46.57,79637.28,0.0,0.01209,1e-05,2.35813]
[1778206545235,46.57,79630.99,0.0,0.01203,1e-05,2.34861]
[1778206550279,46.57,79630.08,0.0,0.01203,1e-05,2.34751]
[1778206555311,46.57,79629.23,0.0,0.01202,1e-05,2.34652]
[1778206560346,46.57,79624.83,0.0,0.01198,1e-05,2.34009]
[1778206563368,46.57,79635.57,0.0,0.01208,1e-05,2.35688]
[1778206568403,46.58,79636.41,0.0,0.01209,1e-05,2.35836]
[1778206573438,46.58,79631.05,0.0,0.01204,1e-05,2.3502]
[1778206575451,46.58,79614.43,0.0,0.0119,1e-05,2.32468]
[1778206580487,46.58,79612.86,0.0,0.01188,1e-05,2.32268]
[1778206585522,46.58,79612.35,0.0,0.01188,1e-05,2.32228]
[1778206590556,46.58,79608.32,0.0,0.01185,1e-05,2.31651]
[1778206595593,46.58,79602.73,0.0,0.01179,1e-05,2.30692]
[1778206600626,46.58,79596.09,0.0,0.01174,1e-05,2.29732]
[1778206605662,46.59,79597.11,0.0,0.01175,1e-05,2.29937]
[1778206610696,46.59,79590.73,0.0,0.0117,1e-05,2.29022]
[1778206614863,46.59,79571.28,0.0,0.01153,1e-05,2.26137]
[1778206619764,46.59,79557.81,0.0,0.01142,1e-05,2.24206]
[1778206622106,46.59,79557.81,0.0,0.01142,1e-05,2.24224]
[1778206622171,46.6,79530.7,0.0,0.01119,1e-05,2.20233]
[1778206624854,46.6,79528.56,0.0,0.01118,1e-05,2.19966]
[1778206624905,46.6,79525.18,0.0,0.01115,1e-05,2.19497]
[1778206628569,46.6,79522.3,0.0,0.01113,1e-05,2.19158]
[1778206628826,46.6,79507.63,0.0,0.01101,1e-05,2.17021]
[1778206629834,46.6,79468.57,0.0,0.01069,1e-05,2.11438]
[1778206630842,46.61,79421.64,0.0,0.01032,1e-05,2.04922]
[1778206631852,46.61,79391.76,0.0,0.01009,1e-05,2.00813]
[1778206633879,46.61,79368.97,0.0,0.00992,1e-05,1.97832]
[1778206635028,46.66,79356.46,0.0,0.00989,1e-05,1.97332]
[1778206637910,46.74,79372.25,0.0,0.01012,1e-05,2.01297]
[1778206640067,46.74,79372.11,0.0,0.01012,1e-05,2.01333]
[1778206640094,46.74,79363.03,0.0,0.01005,1e-05,2.00153]
[1778206644028,46.79,79357.72,0.0,0.01008,1e-05,2.0062]
[1778206644082,46.82,79355.67,0.0,0.0101,1e-05,2.00895]
[1778206645103,46.84,79338.49,0.0,0.01,1e-05,1.99111]
[1778206651025,46.96,79346.09,0.0,0.01021,1e-05,2.02774]
[1778206653026,46.96,79365.39,0.0,0.01036,1e-05,2.05525]
[1778206654460,46.96,79365.39,0.0,0.01036,1e-05,2.05525]
[1778206654538,46.96,79390.3,0.0,0.01056,1e-05,2.09033]
[1778206658064,46.97,79376.44,0.0,0.01046,1e-05,2.07265]
[1778206662349,46.98,79373.36,0.0,0.01045,1e-05,2.06971]
[1778206662433,46.98,79385.88,0.0,0.01055,1e-05,2.08759]
[1778206664569,46.98,79385.88,0.0,0.01055,1e-05,2.08801]
[1778206665400,47.0,79393.93,0.0,0.01064,1e-05,2.10339]
[1778206666209,47.01,79402.13,0.0,0.01073,1e-05,2.11877]
[1778206666289,47.03,79406.71,0.0,0.01078,1e-05,2.12884]
[1778206668774,47.03,79413.02,0.0,0.01084,1e-05,2.13849]
[1778206669145,47.03,79413.72,0.0,0.01085,1e-05,2.13981]
[1778206672211,47.05,79402.36,0.0,0.01078,1e-05,2.1276]
[1778206673176,47.06,79390.41,0.0,0.0107,1e-05,2.1145]
[1778206674184,47.06,79370.44,0.0,0.01054,1e-05,2.08651]
[1778206679217,47.07,79368.03,0.0,0.01054,1e-05,2.08527]
[1778206684253,47.08,79358.7,0.0,0.01048,1e-05,2.07437]
[1778206685395,47.08,79374.74,0.0,0.01061,1e-05,2.09716]
[1778206687274,47.1,79391.9,0.0,0.01077,1e-05,2.12563]
[1778206692316,47.11,79388.41,0.0,0.01075,1e-05,2.12245]
[1778206697003,47.11,79383.93,0.0,0.01072,1e-05,2.11757]
[1778206697092,47.11,79383.93,0.0,0.01072,1e-05,2.11757]
[1778206697353,47.11,79394.53,0.0,0.01081,1e-05,2.13292]
[1778206697911,47.11,79394.53,0.0,0.01081,1e-05,2.13292]
[1778206698370,47.12,79397.78,0.0,0.01084,1e-05,2.13787]
[1778206703439,47.12,79387.71,0.0,0.01077,1e-05,2.12564]
[1778206708474,47.13,79387.57,0.0,0.01078,1e-05,2.12718]
[1778206713510,47.14,79397.37,0.0,0.01086,1e-05,2.14126]
[1778206718549,47.15,79385.97,0.0,0.01078,1e-05,2.12673]
[1778206723582,47.15,79379.6,0.0,0.01074,1e-05,2.11947]
[1778206728624,47.16,79383.47,0.0,0.01078,1e-05,2.12664]
[1778206729630,47.16,79368.51,0.0,0.01066,1e-05,2.10595]
[1778206731567,47.16,79364.88,0.0,0.01063,1e-05,2.10125]
[1778206731655,47.16,79358.07,0.0,0.01058,1e-05,2.09213]
[1778206732269,47.16,79358.07,0.0,0.01058,1e-05,2.09213]
[1778206732569,47.16,79358.07,0.0,0.01058,1e-05,2.09213]
[1778206732661,47.17,79353.96,0.0,0.01055,1e-05,2.08681]
[1778206737695,47.17,79355.66,0.0,0.01058,1e-05,2.09124]
[1778206742731,47.18,79350.17,0.0,0.01054,1e-05,2.08566]
[1778206744603,47.18,79347.39,0.0,0.01052,1e-05,2.08222]
[1778206744745,47.19,79356.43,0.0,0.0106,1e-05,2.09521]
[1778206745422,47.19,79356.43,0.0,0.0106,1e-05,2.09521]
[1778206745751,47.19,79362.52,0.0,0.01065,1e-05,2.10411]
[1778206747765,47.19,79373.29,0.0,0.01074,1e-05,2.11998]
[1778206751793,47.2,79388.94,0.0,0.01087,1e-05,2.14349]
[1778206756829,47.2,79384.53,0.0,0.01085,1e-05,2.13886]
[1778206761864,47.21,79369.35,0.0,0.01074,1e-05,2.11913]
[1778206766899,47.22,79365.61,0.0,0.01072,1e-05,2.11571]
[1778206771936,47.23,79362.72,0.0,0.0107,1e-05,2.11209]
[1778206776977,47.23,79371.27,0.0,0.01078,1e-05,2.12599]
[1778206782012,47.24,79380.16,0.0,0.01086,1e-05,2.14028]
[1778206783887,47.24,79380.24,0.0,0.01086,1e-05,2.14072]
[1778206784025,47.24,79381.17,0.0,0.01087,1e-05,2.14237]
[1778206787859,47.25,79386.32,0.0,0.01092,1e-05,2.15067]
[1778206788054,47.25,79389.31,0.0,0.01094,1e-05,2.15525]
[1778206793088,47.25,79390.73,0.0,0.01096,1e-05,2.15877]
[1778206798124,47.27,79384.29,0.0,0.01094,1e-05,2.15387]
[1778206803160,47.28,79380.41,0.0,0.01092,1e-05,2.15023]
[1778206804471,47.28,79380.41,0.0,0.01092,1e-05,2.15023]
[1778206804498,47.29,79387.53,0.0,0.01099,1e-05,2.16353]
[1778206804959,47.29,79387.53,0.0,0.01099,1e-05,2.16353]
[1778206805045,47.29,79387.53,0.0,0.01099,1e-05,2.16353]
[1778206805454,47.29,79387.53,0.0,0.01099,1e-05,2.16353]
[1778206813575,47.3,79386.21,0.0,0.011,1e-05,2.16397]
[1778206813672,47.3,79386.34,0.0,0.011,1e-05,2.16445]
[1778206819413,47.31,79386.2,0.0,0.01101,1e-05,2.16568]
[1778206819512,47.31,79392.9,0.0,0.01106,1e-05,2.17556]
[1778206824307,47.31,79407.82,0.0,0.01119,1e-05,2.19806]
[1778206825791,47.31,79407.82,0.0,0.01119,1e-05,2.19806]
[1778206826614,47.32,79413.28,0.0,0.01124,1e-05,2.2064]
[1778206827520,47.32,79419.61,0.0,0.01129,1e-05,2.21579]
[1778206827549,47.32,79419.27,0.0,0.01129,1e-05,2.21549]
[1778206831356,47.32,79409.46,0.0,0.01121,1e-05,2.20056]
[1778206836464,47.33,79412.51,0.0,0.01124,1e-05,2.20603]
[1778206838304,47.33,79412.1,0.0,0.01124,1e-05,2.20564]
[1778206838405,47.33,79413.28,0.0,0.01125,1e-05,2.20755]
[1778206843440,47.33,79412.55,0.0,0.01125,1e-05,2.2075]
[1778206848476,47.34,79413.3,0.0,0.01126,1e-05,2.2096]
[1778206853511,47.34,79416.12,0.0,0.01129,1e-05,2.21464]
[1778206858490,47.34,79425.66,0.0,0.01137,1e-05,2.22923]
[1778206858594,47.34,79438.81,0.0,0.01148,1e-05,2.24869]
[1778206860128,47.34,79438.81,0.0,0.01149,1e-05,2.24882]
[1778206860831,47.34,79438.81,0.0,0.01149,1e-05,2.24882]
[1778206861574,47.34,79454.32,0.0,0.01162,1e-05,2.27196]
[1778206861908,47.34,79454.32,0.0,0.01162,1e-05,2.27196]
[1778206862588,47.34,79455.85,0.0,0.01163,1e-05,2.27432]
[1778206867615,47.35,79454.3,0.0,0.01162,1e-05,2.27245]
[1778206873662,47.35,79455.04,0.0,0.01163,1e-05,2.27404]
[1778206878705,47.35,79462.0,0.0,0.01169,1e-05,2.28473]
[1778206882680,47.35,79467.89,0.0,0.01174,1e-05,2.29367]
[1778206882763,47.35,79477.45,0.0,0.01183,1e-05,2.30803]
[1778206883457,47.35,79477.45,0.0,0.01183,1e-05,2.30803]
[1778206883735,47.35,79477.45,0.0,0.01183,1e-05,2.30805]
[1778206888766,47.35,79482.07,0.0,0.01187,1e-05,2.31504]
[1778206890786,47.35,79479.79,0.0,0.01185,1e-05,2.31162]
[1778206890887,47.35,79475.92,0.0,0.01181,1e-05,2.30581]
[1778206895816,47.35,79463.08,0.0,0.0117,1e-05,2.28519]
[1778206900852,47.35,79458.6,0.0,0.01166,1e-05,2.27884]
[1778206903417,47.35,79458.28,0.0,0.01166,1e-05,2.27849]
[1778206903872,47.35,79457.82,0.0,0.01165,1e-05,2.27787]
[1778206908907,47.35,79456.53,0.0,0.01165,1e-05,2.27633]
[1778206913942,47.36,79459.7,0.0,0.01168,1e-05,2.28144]
[1778206913985,47.36,79459.7,0.0,0.01168,1e-05,2.28144]
[1778206914048,47.36,79459.06,0.0,0.01167,1e-05,2.28049]
[1778206919984,47.36,79460.49,0.0,0.01168,1e-05,2.28306]
[1778206921570,47.36,79460.49,0.0,0.01168,1e-05,2.28306]
[1778206921671,47.36,79460.89,0.0,0.01169,1e-05,2.2838]
[1778206922859,47.36,79460.89,0.0,0.01169,1e-05,2.2838]
[1778206922887,47.36,79466.94,0.0,0.01174,1e-05,2.29289]
[1778206927553,47.36,79465.64,0.0,0.01173,1e-05,2.29111]
[1778206927654,47.36,79465.58,0.0,0.01173,1e-05,2.29114]
[1778206933081,47.36,79467.93,0.0,0.01175,1e-05,2.29493]
[1778206938115,47.36,79462.99,0.0,0.01171,1e-05,2.28783]
[1778206943150,47.36,79466.8,0.0,0.01175,1e-05,2.29382]
[1778206947247,47.36,79470.81,0.0,0.01178,1e-05,2.29992]
[1778206947248,47.36,79465.36,0.0,0.01174,1e-05,2.2918]
[1778206948919,47.36,79465.36,0.0,0.01174,1e-05,2.2918]
[1778206949192,47.36,79465.72,0.0,0.01174,1e-05,2.29241]
[1778206954229,47.36,79465.74,0.0,0.01173,1e-05,2.29111]
[1778206956860,47.36,79466.03,0.0,0.01174,1e-05,2.29158]
[1778206961475,47.37,79474.1,0.0,0.01181,1e-05,2.3038]
[1778206967319,47.37,79476.98,0.0,0.01183,1e-05,2.3082]
[1778206972426,47.37,79477.19,0.0,0.01183,1e-05,2.30852]
[1778206976382,47.37,79472.21,0.0,0.01179,1e-05,2.30106]
[1778206976471,47.37,79473.43,0.0,0.0118,1e-05,2.3029]
[1778206982497,47.37,79475.96,0.0,0.01182,1e-05,2.30674]
[1778206985473,47.37,79476.66,0.0,0.01183,1e-05,2.3078]
[1778206985549,47.37,79477.3,0.0,0.01184,1e-05,2.30877]
[1778206991486,47.37,79478.47,0.0,0.01185,1e-05,2.31052]
[1778206992343,47.37,79478.47,0.0,0.01185,1e-05,2.31052]
[1778206992566,47.37,79478.27,0.0,0.01184,1e-05,2.31021]
[1778206995536,47.37,79457.8,0.0,0.01167,1e-05,2.27958]
[1778206997794,47.37,79457.8,0.0,0.01167,1e-05,2.27964]
[1778206997815,47.37,79455.09,0.0,0.01164,1e-05,2.27566]
[1778207003575,47.37,79458.76,0.0,0.01168,1e-05,2.28139]
[1778207005829,47.37,79459.08,0.0,0.01168,1e-05,2.2819]
[1778207005871,47.37,79463.33,0.0,0.01172,1e-05,2.28826]
[1778207008472,47.37,79462.35,0.0,0.01171,1e-05,2.28685]
[1778207008611,47.37,79461.28,0.0,0.0117,1e-05,2.28529]
[1778207011894,47.37,79461.76,0.0,0.0117,1e-05,2.28605]
[1778207011944,47.37,79471.14,0.0,0.01178,1e-05,2.29856]
[1778207012776,47.37,79471.14,0.0,0.01178,1e-05,2.29856]
[1778207012855,47.37,79474.3,0.0,0.0118,1e-05,2.3033]
[1778207018680,47.37,79480.34,0.0,0.01186,1e-05,2.31232]
[1778207023714,47.37,79482.18,0.0,0.01187,1e-05,2.315]
[1778207028749,47.37,79482.33,0.0,0.01187,1e-05,2.31515]
[1778207033785,47.37,79487.53,0.0,0.01192,1e-05,2.32291]
[1778207035274,47.37,79489.05,0.0,0.01193,1e-05,2.32518]
[1778207035799,47.37,79489.1,0.0,0.01193,1e-05,2.32522]
[1778207039467,47.37,79489.48,0.0,0.01193,1e-05,2.32575]
[1778207039828,47.37,79490.36,0.0,0.01194,1e-05,2.32703]
[1778207044861,47.37,79493.04,0.0,0.01197,1e-05,2.33096]
[1778207049901,47.37,79496.67,0.0,0.012,1e-05,2.33633]
[1778207053827,47.36,79497.92,0.0,0.01201,1e-05,2.33814]
[1778207054952,47.37,79467.6,0.0,0.01174,1e-05,2.29247]
[1778207055958,47.37,79446.62,0.0,0.01156,1e-05,2.26138]
[1778207058786,47.37,79447.46,0.0,0.01157,1e-05,2.26283]
[1778207064016,47.37,79459.66,0.0,0.01168,1e-05,2.2814]
[1778207067422,47.37,79462.65,0.0,0.0117,1e-05,2.286]
[1778207068044,47.37,79459.25,0.0,0.01168,1e-05,2.281]
[1778207073093,47.37,79459.73,0.0,0.01167,1e-05,2.2805]
[1778207074068,47.37,79459.73,0.0,0.01167,1e-05,2.2805]
[1778207074090,47.37,79461.47,0.0,0.01169,1e-05,2.28316]
[1778207075743,47.37,79463.95,0.0,0.01171,1e-05,2.28691]
[1778207076103,47.37,79467.74,0.0,0.01174,1e-05,2.29261]
[1778207076588,47.37,79467.74,0.0,0.01174,1e-05,2.29261]
[1778207077107,47.37,79467.91,0.0,0.01175,1e-05,2.2929]
[1778207082143,47.37,79466.8,0.0,0.01174,1e-05,2.29143]
[1778207087178,47.37,79467.01,0.0,0.01174,1e-05,2.29191]
[1778207092213,47.37,79470.13,0.0,0.01177,1e-05,2.29671]
[1778207097249,47.37,79472.12,0.0,0.01179,1e-05,2.29977]
[1778207102056,47.37,79473.2,0.0,0.0118,1e-05,2.30144]
[1778207102093,47.37,79460.72,0.0,0.01169,1e-05,2.28283]
[1778207103012,47.37,79460.72,0.0,0.01169,1e-05,2.28283]
[1778207103059,47.37,79464.65,0.0,0.01172,1e-05,2.28873]
[1778207103779,47.37,79464.65,0.0,0.01172,1e-05,2.28873]
[1778207103879,47.37,79467.31,0.0,0.01175,1e-05,2.29274]
[1778207109632,47.37,79468.48,0.0,0.01176,1e-05,2.29459]
[1778207109719,47.37,79471.59,0.0,0.01178,1e-05,2.29928]
[1778207115375,47.37,79473.67,0.0,0.0118,1e-05,2.30246]
[1778207121425,47.37,79476.0,0.0,0.01182,1e-05,2.30598]
[1778207126458,47.37,79474.74,0.0,0.01181,1e-05,2.30409]
[1778207131494,47.37,79473.73,0.0,0.01179,1e-05,2.30105]
[1778207137535,47.37,79471.89,0.0,0.01178,1e-05,2.29834]
[1778207142570,47.38,79471.01,0.0,0.01177,1e-05,2.29706]
[1778207147605,47.38,79469.69,0.0,0.01176,1e-05,2.29513]
[1778207152641,47.38,79469.91,0.0,0.01176,1e-05,2.29551]
[1778207157678,47.38,79468.74,0.0,0.01175,1e-05,2.2938]
[1778207162713,47.38,79467.9,0.0,0.01175,1e-05,2.29258]
[1778207167746,47.38,79481.69,0.0,0.01187,1e-05,2.31324]
[1778207171393,47.38,79482.26,0.0,0.01187,1e-05,2.31404]
[1778207174209,47.38,79484.23,0.0,0.01189,1e-05,2.31696]
[1778207174221,47.38,79473.04,0.0,0.01179,1e-05,2.30012]
[1778207174819,47.38,79473.04,0.0,0.01179,1e-05,2.30012]
[1778207174841,47.38,79468.7,0.0,0.01175,1e-05,2.29364]
[1778207180686,47.38,79467.71,0.0,0.01174,1e-05,2.29223]
[1778207180778,47.38,79467.71,0.0,0.01174,1e-05,2.29223]
[1778207180871,47.38,79453.09,0.0,0.01162,1e-05,2.2705]
[1778207181660,47.38,79453.09,0.0,0.01162,1e-05,2.2705]
[1778207181845,47.38,79453.28,0.0,0.01162,1e-05,2.27084]
[1778207182852,47.38,79440.22,0.0,0.01151,1e-05,2.25162]
[1778207187886,47.38,79440.86,0.0,0.01152,1e-05,2.25306]
[1778207191405,47.38,79443.69,0.0,0.01154,1e-05,2.25753]
[1778207191914,47.38,79449.4,0.0,0.01158,1e-05,2.26453]
[1778207196949,47.38,79460.48,0.0,0.01168,1e-05,2.2813]
[1778207201984,47.38,79465.42,0.0,0.01173,1e-05,2.2889]
[1778207207019,47.38,79465.67,0.0,0.01173,1e-05,2.28948]
[1778207207302,47.38,79465.67,0.0,0.01173,1e-05,2.28948]
[1778207213061,47.38,79465.83,0.0,0.01173,1e-05,2.28994]
[1778207216217,47.38,79466.93,0.0,0.01174,1e-05,2.29165]
[1778207217089,47.38,79466.76,0.0,0.01174,1e-05,2.29147]
[1778207220112,47.38,79452.04,0.0,0.01161,1e-05,2.26973]
[1778207221521,47.39,79447.36,0.0,0.01158,1e-05,2.26289]
[1778207222126,47.39,79440.38,0.0,0.01152,1e-05,2.25269]
[1778207222452,47.39,79440.38,0.0,0.01152,1e-05,2.25269]
[1778207223131,47.39,79440.3,0.0,0.01152,1e-05,2.25268]
[1778207225856,47.39,79442.48,0.0,0.01154,1e-05,2.25612]
[1778207226152,47.39,79444.01,0.0,0.01155,1e-05,2.25849]
[1778207228885,47.39,79444.0,0.0,0.01155,1e-05,2.25869]
[1778207229173,47.39,79449.16,0.0,0.0116,1e-05,2.26643]
[1778207234211,47.39,79456.5,0.0,0.01166,1e-05,2.27776]
[1778207238824,47.39,79458.7,0.0,0.01168,1e-05,2.2814]
[1778207239244,47.39,79460.48,0.0,0.0117,1e-05,2.28414]
[1778207244279,47.39,79464.64,0.0,0.01174,1e-05,2.29076]
[1778207251329,47.4,79467.63,0.0,0.01176,1e-05,2.29421]
[1778207255688,47.4,79471.26,0.0,0.01179,1e-05,2.29985]
[1778207255777,47.4,79469.43,0.0,0.01178,1e-05,2.29724]
[1778207256586,47.4,79469.43,0.0,0.01178,1e-05,2.29724]
[1778207256675,47.4,79469.03,0.0,0.01177,1e-05,2.29664]
[1778207264527,47.4,79473.69,0.0,0.01182,1e-05,2.30409]
[1778207270465,47.4,79473.33,0.0,0.01181,1e-05,2.30384]
[1778207275094,47.4,79473.24,0.0,0.01181,1e-05,2.30383]
[1778207275174,47.4,79468.97,0.0,0.01178,1e-05,2.29753]
[1778207275933,47.4,79468.97,0.0,0.01178,1e-05,2.29753]
[1778207276022,47.4,79467.96,0.0,0.01177,1e-05,2.29607]
[1778207281542,47.4,79470.56,0.0,0.01179,1e-05,2.30023]
[1778207285374,47.4,79463.46,0.0,0.01173,1e-05,2.28977]
[1778207285570,47.4,79463.46,0.0,0.01173,1e-05,2.28982]
[1778207288438,47.4,79461.91,0.0,0.01172,1e-05,2.28766]
[1778207288592,47.4,79463.71,0.0,0.01174,1e-05,2.29043]
[1778207293758,47.41,79467.02,0.0,0.01177,1e-05,2.29566]
[1778207293846,47.41,79463.09,0.0,0.01173,1e-05,2.28993]
[1778207299669,47.41,79455.48,0.0,0.01167,1e-05,2.27898]
[1778207304809,47.41,79461.86,0.0,0.01173,1e-05,2.28903]
[1778207306207,47.41,79461.86,0.0,0.01173,1e-05,2.28903]
[1778207306293,47.41,79466.44,0.0,0.01177,1e-05,2.29606]
[1778207311752,47.41,79465.98,0.0,0.01176,1e-05,2.29419]
[1778207315769,47.41,79458.32,0.0,0.0117,1e-05,2.28306]
[1778207315863,47.41,79457.93,0.0,0.01169,1e-05,2.28257]
[1778207322829,47.42,79457.74,0.0,0.01169,1e-05,2.28294]
[1778207327867,47.42,79458.46,0.0,0.0117,1e-05,2.28449]
[1778207332715,47.42,79461.83,0.0,0.01173,1e-05,2.28988]
[1778207332899,47.42,79462.22,0.0,0.01174,1e-05,2.29055]
[1778207337934,47.42,79464.35,0.0,0.01176,1e-05,2.29409]
[1778207343149,47.42,79462.07,0.0,0.01174,1e-05,2.29097]
[1778207343235,47.42,79455.76,0.0,0.01169,1e-05,2.28165]
[1778207349011,47.42,79456.16,0.0,0.01169,1e-05,2.28279]
[1778207353001,47.43,79458.08,0.0,0.01171,1e-05,2.28592]
[1778207353088,47.43,79458.71,0.0,0.01172,1e-05,2.28694]
[1778207360089,47.43,79459.92,0.0,0.01173,1e-05,2.28937]
[1778207365230,47.43,79460.97,0.0,0.01174,1e-05,2.29137]
[1778207371166,47.43,79462.81,0.0,0.01176,1e-05,2.2931]
[1778207376202,47.43,79468.15,0.0,0.0118,1e-05,2.30148]
[1778207381236,47.44,79468.02,0.0,0.0118,1e-05,2.30163]
[1778207386272,47.44,79468.53,0.0,0.01181,1e-05,2.30273]
[1778207387461,47.44,79472.62,0.0,0.01185,1e-05,2.30892]
[1778207388286,47.44,79477.94,0.0,0.01189,1e-05,2.31696]
[1778207391519,47.44,79469.53,0.0,0.01182,1e-05,2.30447]
[1778207392295,47.44,79469.53,0.0,0.01182,1e-05,2.30447]
[1778207398355,47.44,79469.19,0.0,0.01182,1e-05,2.3043]
[1778207401908,47.44,79470.11,0.0,0.01183,1e-05,2.30581]
[1778207402383,47.44,79471.68,0.0,0.01184,1e-05,2.3082]
[1778207407419,47.44,79471.64,0.0,0.01184,1e-05,2.30828]
[1778207412277,47.44,79463.55,0.0,0.01177,1e-05,2.29628]
[1778207412453,47.44,79462.37,0.0,0.01176,1e-05,2.29456]
[1778207413063,47.44,79462.37,0.0,0.01176,1e-05,2.29456]
[1778207413461,47.44,79462.05,0.0,0.01176,1e-05,2.29413]
[1778207417001,47.44,79462.35,0.0,0.01177,1e-05,2.29474]
[1778207417489,47.44,79462.24,0.0,0.01176,1e-05,2.29464]
[1778207422523,47.44,79463.43,0.0,0.01178,1e-05,2.29671]
[1778207427564,47.44,79464.66,0.0,0.01179,1e-05,2.29886]
[1778207432599,47.45,79465.22,0.0,0.01179,1e-05,2.29848]
[1778207435866,47.45,79449.51,0.0,0.01165,1e-05,2.27527]
[1778207437832,47.45,79438.12,0.0,0.01156,1e-05,2.25858]
[1778207443678,47.45,79446.69,0.0,0.01163,1e-05,2.272]
[1778207445797,47.45,79458.38,0.0,0.01174,1e-05,2.28961]
[1778207447415,47.45,79458.38,0.0,0.01174,1e-05,2.28961]
[1778207447511,47.45,79458.47,0.0,0.01174,1e-05,2.28993]
[1778207449421,47.45,79458.47,0.0,0.01174,1e-05,2.28993]
[1778207449510,47.45,79452.68,0.0,0.01169,1e-05,2.28147]
[1778207454764,47.45,79445.52,0.0,0.01163,1e-05,2.27136]
[1778207461811,47.46,79437.74,0.0,0.01157,1e-05,2.26075]
[1778207466846,47.46,79438.4,0.0,0.01158,1e-05,2.26242]
[1778207472425,47.46,79440.57,0.0,0.0116,1e-05,2.26618]
[1778207472516,47.46,79441.99,0.0,0.01162,1e-05,2.26855]
[1778207475141,47.46,79441.99,0.0,0.01162,1e-05,2.26868]
[1778207475242,47.47,79442.89,0.0,0.01163,1e-05,2.27026]
[1778207476170,47.47,79442.89,0.0,0.01163,1e-05,2.27026]
[1778207476271,47.47,79442.37,0.0,0.01162,1e-05,2.26962]
[1778207477972,47.47,79442.37,0.0,0.01162,1e-05,2.26962]
[1778207478027,47.47,79442.51,0.0,0.01162,1e-05,2.26996]
[1778207481327,47.47,79442.51,0.0,0.01162,1e-05,2.27009]
[1778207481426,47.47,79443.84,0.0,0.01164,1e-05,2.27244]
[1778207482618,47.47,79443.84,0.0,0.01164,1e-05,2.27244]
[1778207482958,47.47,79446.42,0.0,0.01166,1e-05,2.2764]
[1778207484288,47.47,79446.42,0.0,0.01166,1e-05,2.2764]
[1778207484346,47.47,79449.71,0.0,0.01169,1e-05,2.28152]
[1778207486979,47.47,79455.52,0.0,0.01174,1e-05,2.29029]
[1778207487079,47.47,79457.02,0.0,0.01175,1e-05,2.29263]
[1778207488172,47.47,79457.02,0.0,0.01175,1e-05,2.29263]
[1778207488270,47.47,79472.45,0.0,0.01189,1e-05,2.31593]
[1778207489903,47.47,79472.45,0.0,0.01189,1e-05,2.31593]
[1778207490015,47.47,79473.43,0.0,0.0119,1e-05,2.31745]
[1778207492019,47.47,79473.91,0.0,0.0119,1e-05,2.31666]
[1778207492085,47.47,79471.89,0.0,0.01188,1e-05,2.31365]
[1778207493593,47.47,79471.89,0.0,0.01188,1e-05,2.31368]
[1778207494037,47.47,79470.24,0.0,0.01186,1e-05,2.31123]
[1778207500078,47.47,79465.06,0.0,0.01182,1e-05,2.30366]
[1778207503226,47.47,79468.25,0.0,0.01185,1e-05,2.30851]
[1778207503291,47.47,79471.69,0.0,0.01188,1e-05,2.31371]
[1778207504957,47.47,79471.68,0.0,0.01188,1e-05,2.3137]
[1778207505119,47.47,79477.45,0.0,0.01193,1e-05,2.32239]
[1778207508522,47.47,79478.5,0.0,0.01194,1e-05,2.32396]
[1778207508618,47.47,79479.19,0.0,0.01194,1e-05,2.32498]
[1778207512346,47.47,79479.19,0.0,0.01194,1e-05,2.32493]
[1778207512437,47.47,79474.45,0.0,0.0119,1e-05,2.31777]
[1778207518208,47.47,79477.82,0.0,0.01193,1e-05,2.32277]
[1778207521762,47.47,79477.88,0.0,0.01193,1e-05,2.32278]
[1778207522236,47.47,79480.71,0.0,0.01196,1e-05,2.32702]
[1778207524767,47.47,79484.66,0.0,0.01199,1e-05,2.3329]
[1778207525255,47.47,79484.67,0.0,0.01199,1e-05,2.33287]
[1778207530291,47.47,79490.04,0.0,0.01204,1e-05,2.34069]
[1778207532351,47.47,79490.04,0.0,0.01204,1e-05,2.34069]
[1778207532452,47.47,79489.87,0.0,0.01203,1e-05,2.34031]
[1778207534446,47.47,79489.87,0.0,0.01203,1e-05,2.34031]
[1778207534487,47.47,79489.87,0.0,0.01203,1e-05,2.34031]
[1778207538927,47.47,79498.19,0.0,0.0121,1e-05,2.35258]
[1778207539354,47.47,79498.19,0.0,0.0121,1e-05,2.35258]
[1778207541418,47.47,79500.93,0.0,0.01213,1e-05,2.35647]
[1778207541469,47.47,79505.5,0.0,0.01217,1e-05,2.36336]
[1778207542955,47.47,79505.5,0.0,0.01217,1e-05,2.36325]
[1778207543381,47.47,79506.56,0.0,0.01218,1e-05,2.36477]
[1778207543799,47.47,79506.56,0.0,0.01218,1e-05,2.36477]
[1778207544551,47.47,79506.56,0.0,0.01218,1e-05,2.36477]
[1778207545394,47.47,79504.95,0.0,0.01216,1e-05,2.36213]
[1778207550430,47.46,79509.74,0.0,0.0122,1e-05,2.36896]
[1778207553367,47.46,79510.98,0.0,0.0122,1e-05,2.3691]
[1778207553452,47.46,79514.01,0.0,0.01223,1e-05,2.37365]
[1778207556604,47.46,79527.01,0.0,0.01234,1e-05,2.39336]
[1778207557126,47.46,79527.01,0.0,0.01234,1e-05,2.39336]
[1778207557745,47.46,79527.01,0.0,0.01234,1e-05,2.39323]
[1778207558487,47.46,79528.3,0.0,0.01235,1e-05,2.3951]
[1778207563522,47.46,79537.97,0.0,0.01244,1e-05,2.40948]
[1778207564499,47.46,79537.97,0.0,0.01244,1e-05,2.40948]
[1778207564599,47.46,79540.72,0.0,0.01246,1e-05,2.41361]
[1778207567692,47.46,79542.32,0.0,0.01247,1e-05,2.41565]
[1778207568556,47.45,79543.47,0.0,0.01248,1e-05,2.41728]
[1778207569090,47.45,79543.47,0.0,0.01248,1e-05,2.41728]
[1778207569563,47.45,79544.25,0.0,0.01249,1e-05,2.41834]
[1778207573592,47.45,79560.31,0.0,0.01263,1e-05,2.44271]
[1778207574215,47.45,79560.31,0.0,0.01263,1e-05,2.44271]
[1778207574604,47.45,79561.1,0.0,0.01264,1e-05,2.44374]
[1778207576398,47.45,79561.3,0.0,0.01264,1e-05,2.44384]
[1778207576613,47.45,79562.25,0.0,0.01265,1e-05,2.44511]
[1778207577595,47.45,79562.25,0.0,0.01265,1e-05,2.44511]
[1778207577620,47.45,79569.19,0.0,0.01271,1e-05,2.4558]
[1778207578320,47.45,79569.19,0.0,0.01271,1e-05,2.4558]
[1778207578626,47.45,79580.42,0.0,0.01281,1e-05,2.47329]
[1778207578908,47.45,79580.42,0.0,0.01281,1e-05,2.47329]
[1778207579633,47.45,79583.58,0.0,0.01284,1e-05,2.47804]
[1778207579784,47.45,79583.58,0.0,0.01284,1e-05,2.47804]
[1778207580526,47.45,79583.58,0.0,0.01284,1e-05,2.47804]
[1778207581604,47.44,79584.72,0.0,0.01285,1e-05,2.47957]
[1778207581651,47.44,79585.02,0.0,0.01285,1e-05,2.47978]
[1778207583173,47.44,79585.02,0.0,0.01285,1e-05,2.47951]
[1778207583661,47.44,79581.18,0.0,0.01281,1e-05,2.47315]
[1778207588697,47.44,79580.08,0.0,0.01279,1e-05,2.47013]
[1778207589452,47.44,79580.08,0.0,0.01279,1e-05,2.47013]
[1778207589703,47.44,79580.66,0.0,0.0128,1e-05,2.47079]
[1778207594740,47.43,79580.22,0.0,0.01278,1e-05,2.46882]
[1778207597093,47.43,79580.44,0.0,0.01278,1e-05,2.46891]
[1778207597179,47.43,79590.25,0.0,0.01287,1e-05,2.48424]
[1778207597835,47.43,79590.25,0.0,0.01287,1e-05,2.48424]
[1778207597863,47.43,79594.53,0.0,0.01291,1e-05,2.4908]
[1778207600938,47.43,79599.09,0.0,0.01295,1e-05,2.49752]
[1778207601038,47.43,79603.45,0.0,0.01299,1e-05,2.5042]
[1778207601757,47.43,79603.45,0.0,0.01299,1e-05,2.5042]
[1778207601789,47.42,79603.45,0.0,0.01299,1e-05,2.5039]
[1778207603428,47.42,79603.45,0.0,0.01299,1e-05,2.5039]
[1778207603496,47.42,79603.03,0.0,0.01298,1e-05,2.50262]
[1778207605738,47.42,79605.83,0.0,0.01301,1e-05,2.50681]
[1778207605817,47.42,79607.12,0.0,0.01302,1e-05,2.50857]
[1778207607451,47.42,79607.12,0.0,0.01302,1e-05,2.50857]
[1778207607547,47.42,79608.89,0.0,0.01303,1e-05,2.5108]
[1778207608309,47.42,79608.89,0.0,0.01303,1e-05,2.5108]
[1778207608397,47.42,79609.2,0.0,0.01303,1e-05,2.511]
[1778207610724,47.42,79609.2,0.0,0.01303,1e-05,2.511]
[1778207610851,47.41,79609.62,0.0,0.01303,1e-05,2.51107]
[1778207613915,47.41,79607.87,0.0,0.013,1e-05,2.50603]
[1778207614015,47.41,79612.94,0.0,0.01305,1e-05,2.51388]
[1778207617199,47.41,79616.29,0.0,0.01308,1e-05,2.51867]
[1778207617299,47.41,79616.95,0.0,0.01308,1e-05,2.51942]
[1778207618772,47.41,79616.95,0.0,0.01308,1e-05,2.51911]
[1778207619007,47.41,79616.95,0.0,0.01308,1e-05,2.51911]
[1778207619103,47.4,79633.76,0.0,0.01324,1e-05,2.54598]
[1778207622374,47.4,79639.26,0.0,0.01329,1e-05,2.55422]
[1778207622429,47.4,79643.3,0.0,0.01332,1e-05,2.56004]
[1778207626419,47.4,79638.84,0.0,0.01327,1e-05,2.552]
[1778207626482,47.39,79637.95,0.0,0.01326,1e-05,2.5498]
[1778207630481,47.39,79638.09,0.0,0.01326,1e-05,2.54928]
[1778207630587,47.39,79643.73,0.0,0.01331,1e-05,2.55809]
[1778207630997,47.39,79643.73,0.0,0.01331,1e-05,2.55809]
[1778207631054,47.39,79645.41,0.0,0.01332,1e-05,2.56045]
[1778207633335,47.39,79645.41,0.0,0.01332,1e-05,2.56006]
[1778207633388,47.39,79644.38,0.0,0.01331,1e-05,2.55798]
[1778207637577,47.38,79634.55,0.0,0.01321,1e-05,2.54084]
[1778207637618,47.38,79636.09,0.0,0.01322,1e-05,2.54261]
[1778207640904,47.38,79639.8,0.0,0.01325,1e-05,2.5479]
[1778207641063,47.37,79641.77,0.0,0.01327,1e-05,2.55073]
[1778207646097,47.37,79636.86,0.0,0.01321,1e-05,2.54088]
[1778207650130,47.36,79624.06,0.0,0.01308,1e-05,2.51875]
[1778207655161,47.36,79616.43,0.0,0.01299,1e-05,2.50489]
[1778207660195,47.35,79609.92,0.0,0.01292,1e-05,2.49301]
[1778207665231,47.35,79611.27,0.0,0.01293,1e-05,2.49379]
[1778207670270,47.34,79611.54,0.0,0.01292,1e-05,2.49286]
[1778207672586,47.34,79606.93,0.0,0.01287,1e-05,2.48361]
[1778207672676,47.34,79602.17,0.0,0.01282,1e-05,2.47553]
[1778207675455,47.34,79603.55,0.0,0.01283,1e-05,2.47749]
[1778207675510,47.33,79602.25,0.0,0.01282,1e-05,2.47496]
[1778207676737,47.33,79602.25,0.0,0.01282,1e-05,2.47496]
[1778207677458,47.33,79603.02,0.0,0.01282,1e-05,2.47572]
[1778207683358,47.33,79604.78,0.0,0.01283,1e-05,2.47713]
[1778207685989,47.33,79606.46,0.0,0.01285,1e-05,2.47934]
[1778207686378,47.33,79609.86,0.0,0.01288,1e-05,2.48452]
[1778207689819,47.32,79611.65,0.0,0.01289,1e-05,2.48688]
[1778207690406,47.32,79612.4,0.0,0.01289,1e-05,2.48759]
[1778207695442,47.32,79614.25,0.0,0.0129,1e-05,2.4893]
[1778207698608,47.31,79630.81,0.0,0.01306,1e-05,2.51512]
[1778207704504,47.31,79631.1,0.0,0.01305,1e-05,2.51383]
[1778207709539,47.3,79639.44,0.0,0.01312,1e-05,2.5257]
[1778207714481,47.3,79641.59,0.0,0.01313,1e-05,2.52786]
[1778207715590,47.29,79618.15,0.0,0.0129,1e-05,2.48956]
[1778207716875,47.29,79612.53,0.0,0.01285,1e-05,2.48059]
[1778207717480,47.29,79612.53,0.0,0.01285,1e-05,2.48059]
[1778207717604,47.29,79608.47,0.0,0.01281,1e-05,2.47364]
[1778207718371,47.29,79608.47,0.0,0.01281,1e-05,2.47364]
[1778207718625,47.29,79608.47,0.0,0.01281,1e-05,2.47364]
[1778207718725,47.29,79609.82,0.0,0.01282,1e-05,2.47556]
[1778207719105,47.29,79609.82,0.0,0.01282,1e-05,2.47556]
[1778207719618,47.29,79609.82,0.0,0.01282,1e-05,2.47533]
[1778207721426,47.29,79605.35,0.0,0.01278,1e-05,2.468]
[1778207721634,47.29,79601.87,0.0,0.01274,1e-05,2.46228]
[1778207722514,47.29,79601.87,0.0,0.01274,1e-05,2.46228]
[1778207722639,47.29,79603.07,0.0,0.01275,1e-05,2.46397]
[1778207727673,47.28,79592.28,0.0,0.01265,1e-05,2.44593]
[1778207729015,47.28,79594.43,0.0,0.01267,1e-05,2.44916]
[1778207729687,47.28,79594.43,0.0,0.01267,1e-05,2.44897]
[1778207730737,47.28,79594.43,0.0,0.01267,1e-05,2.44897]
[1778207730836,47.28,79599.66,0.0,0.01271,1e-05,2.45705]
[1778207734191,47.28,79599.83,0.0,0.0127,1e-05,2.45512]
[1778207734723,47.28,79603.08,0.0,0.01273,1e-05,2.46007]
[1778207734871,47.28,79603.08,0.0,0.01273,1e-05,2.46007]
[1778207735729,47.28,79606.65,0.0,0.01276,1e-05,2.46552]
[1778207737446,47.28,79604.83,0.0,0.01275,1e-05,2.46243]
[1778207737744,47.28,79600.54,0.0,0.0127,1e-05,2.45545]
[1778207738335,47.28,79600.54,0.0,0.0127,1e-05,2.45545]
[1778207738752,47.28,79600.97,0.0,0.01271,1e-05,2.45594]
[1778207741772,47.27,79586.73,0.0,0.01257,1e-05,2.433]
[1778207746830,47.27,79584.44,0.0,0.01255,1e-05,2.42881]
[1778207747813,47.27,79591.73,0.0,0.01261,1e-05,2.43994]
[1778207748555,47.27,79591.73,0.0,0.01261,1e-05,2.43994]
[1778207748819,47.27,79592.35,0.0,0.01262,1e-05,2.44075]
[1778207753864,47.27,79585.31,0.0,0.01255,1e-05,2.42888]
[1778207758890,47.26,79589.36,0.0,0.01258,1e-05,2.43449]
[1778207763925,47.26,79585.22,0.0,0.01254,1e-05,2.42721]
[1778207767953,47.26,79571.41,0.0,0.01241,1e-05,2.40506]
[1778207772991,47.26,79567.12,0.0,0.01237,1e-05,2.39785]
[1778207778026,47.26,79556.51,0.0,0.01227,1e-05,2.38091]
[1778207783061,47.25,79558.25,0.0,0.01228,1e-05,2.38319]
[1778207784069,47.25,79543.36,0.0,0.01215,1e-05,2.36018]
[1778207789253,47.25,79527.78,0.0,0.01201,1e-05,2.33626]
[1778207795146,47.25,79533.19,0.0,0.01205,1e-05,2.34295]
[1778207798170,47.25,79522.08,0.0,0.01195,1e-05,2.32608]
[1778207799325,47.25,79508.34,0.0,0.01183,1e-05,2.30534]
[1778207805217,47.26,79508.11,0.0,0.01183,1e-05,2.30538]
[1778207810253,47.26,79515.97,0.0,0.0119,1e-05,2.31758]
[1778207813312,47.26,79516.3,0.0,0.0119,1e-05,2.31818]
[1778207813345,47.26,79523.56,0.0,0.01197,1e-05,2.32923]
[1778207814765,47.26,79523.56,0.0,0.01197,1e-05,2.32923]
[1778207814850,47.26,79523.07,0.0,0.01196,1e-05,2.32856]
[1778207820323,47.26,79523.62,0.0,0.01197,1e-05,2.32956]
[1778207825361,47.26,79527.53,0.0,0.01201,1e-05,2.33568]
[1778207830394,47.26,79522.45,0.0,0.01196,1e-05,2.32814]
[1778207835429,47.26,79524.11,0.0,0.01198,1e-05,2.33082]
[1778207840465,47.26,79522.66,0.0,0.01197,1e-05,2.32877]
[1778207845500,47.26,79523.59,0.0,0.01198,1e-05,2.33034]
[1778207850537,47.26,79521.69,0.0,0.01196,1e-05,2.32761]
[1778207853465,47.26,79523.12,0.0,0.01196,1e-05,2.32829]
[1778207853557,47.26,79530.61,0.0,0.01203,1e-05,2.33972]
[1778207854178,47.26,79530.61,0.0,0.01203,1e-05,2.33972]
[1778207854575,47.26,79537.32,0.0,0.01209,1e-05,2.34998]
[1778207859598,47.26,79526.27,0.0,0.01199,1e-05,2.33321]
[1778207864636,47.26,79519.85,0.0,0.01194,1e-05,2.32363]
[1778207869669,47.26,79529.21,0.0,0.01202,1e-05,2.33802]
[1778207874703,47.26,79530.37,0.0,0.01203,1e-05,2.33984]
[1778207879738,47.26,79533.09,0.0,0.01206,1e-05,2.34405]
[1778207884773,47.26,79535.56,0.0,0.01208,1e-05,2.34784]
[1778207889809,47.26,79534.67,0.0,0.01207,1e-05,2.34653]
[1778207894844,47.27,79534.25,0.0,0.01207,1e-05,2.34598]
[1778207899887,47.27,79527.67,0.0,0.01201,1e-05,2.33608]
[1778207904916,47.27,79521.87,0.0,0.01196,1e-05,2.32752]
[1778207909951,47.27,79500.6,0.0,0.01178,1e-05,2.29574]
[1778207914987,47.27,79498.23,0.0,0.01175,1e-05,2.29119]
[1778207920021,47.27,79504.49,0.0,0.01181,1e-05,2.30106]
[1778207925056,47.27,79505.88,0.0,0.01182,1e-05,2.30357]
[1778207930094,47.27,79512.96,0.0,0.01189,1e-05,2.31455]
[1778207935129,47.28,79514.94,0.0,0.01191,1e-05,2.31778]
[1778207940172,47.28,79515.59,0.0,0.01191,1e-05,2.31895]
[1778207945198,47.28,79523.15,0.0,0.01198,1e-05,2.33054]
[1778207950234,47.28,79514.22,0.0,0.0119,1e-05,2.31708]
[1778207955270,47.28,79505.14,0.0,0.01182,1e-05,2.30361]
[1778207960304,47.28,79501.26,0.0,0.01179,1e-05,2.29814]
[1778207965339,47.28,79502.58,0.0,0.01181,1e-05,2.30051]
[1778207970376,47.28,79503.37,0.0,0.01181,1e-05,2.30208]
[1778207975410,47.28,79502.68,0.0,0.0118,1e-05,2.29989]
[1778207980444,47.29,79501.9,0.0,0.0118,1e-05,2.29914]
[1778207985480,47.29,79504.61,0.0,0.01182,1e-05,2.30363]
[1778207988663,47.29,79518.11,0.0,0.01194,1e-05,2.32422]
[1778207994542,47.29,79521.85,0.0,0.01198,1e-05,2.3301]
[1778207999578,47.29,79526.5,0.0,0.01202,1e-05,2.33728]
[1778208004625,47.29,79527.36,0.0,0.01203,1e-05,2.33864]
[1778208009707,47.29,79527.56,0.0,0.01203,1e-05,2.339]
[1778208014741,47.29,79525.74,0.0,0.01201,1e-05,2.33626]
[1778208019777,47.29,79530.97,0.0,0.01206,1e-05,2.34419]
[1778208024813,47.29,79530.96,0.0,0.01206,1e-05,2.34411]
[1778208029847,47.29,79530.45,0.0,0.01206,1e-05,2.34331]
[1778208034884,47.29,79529.02,0.0,0.01204,1e-05,2.33955]
[1778208039916,47.29,79530.45,0.0,0.01205,1e-05,2.34172]
[1778208044952,47.29,79529.97,0.0,0.01204,1e-05,2.34096]
[1778208049989,47.29,79532.45,0.0,0.01206,1e-05,2.34467]
[1778208055024,47.29,79533.91,0.0,0.01208,1e-05,2.34677]
[1778208060056,47.29,79535.44,0.0,0.01209,1e-05,2.34897]
[1778208062071,47.29,79546.18,0.0,0.01219,1e-05,2.36531]
[1778208067106,47.29,79546.7,0.0,0.01219,1e-05,2.36578]
[1778208072141,47.28,79538.95,0.0,0.01212,1e-05,2.35357]
[1778208077175,47.28,79536.71,0.0,0.0121,1e-05,2.34992]
[1778208083217,47.28,79536.54,0.0,0.01209,1e-05,2.3494]
[1778208088252,47.28,79536.73,0.0,0.01209,1e-05,2.34949]
[1778208093287,47.28,79535.34,0.0,0.01207,1e-05,2.34562]
[1778208098322,47.28,79526.14,0.0,0.01199,1e-05,2.33146]
[1778208103358,47.28,79528.36,0.0,0.01201,1e-05,2.33483]
[1778208108394,47.28,79530.55,0.0,0.01203,1e-05,2.33819]
[1778208113432,47.28,79535.27,0.0,0.01207,1e-05,2.34542]
[1778208118463,47.28,79535.59,0.0,0.01207,1e-05,2.3459]
[1778208123499,47.28,79535.64,0.0,0.01207,1e-05,2.34598]
[1778208128536,47.28,79538.34,0.0,0.0121,1e-05,2.35007]
[1778208133573,47.28,79546.32,0.0,0.01217,1e-05,2.36224]
[1778208138603,47.28,79537.35,0.0,0.01209,1e-05,2.3484]
[1778208143638,47.28,79535.89,0.0,0.01207,1e-05,2.34612]
[1778208148674,47.28,79537.57,0.0,0.01209,1e-05,2.34865]
[1778208153709,47.28,79539.6,0.0,0.0121,1e-05,2.35014]
[1778208159857,47.28,79539.61,0.0,0.0121,1e-05,2.35004]
[1778208165794,47.28,79543.7,0.0,0.01213,1e-05,2.3562]
[1778208170830,47.28,79544.35,0.0,0.01214,1e-05,2.35701]
[1778208175865,47.28,79546.71,0.0,0.01216,1e-05,2.36042]
[1778208180902,47.28,79546.49,0.0,0.01216,1e-05,2.35977]
[1778208185936,47.28,79545.64,0.0,0.01215,1e-05,2.35817]
[1778208190978,47.27,79548.88,0.0,0.01217,1e-05,2.36285]
[1778208196005,47.27,79551.11,0.0,0.01219,1e-05,2.3658]
[1778208201040,47.27,79552.19,0.0,0.0122,1e-05,2.36705]
[1778208206076,47.27,79544.83,0.0,0.01213,1e-05,2.35542]
[1778208211111,47.27,79548.17,0.0,0.01215,1e-05,2.35866]
[1778208217258,47.27,79548.49,0.0,0.01215,1e-05,2.35882]
[1778208223197,47.27,79550.12,0.0,0.01216,1e-05,2.361]
[1778208228230,47.26,79550.08,0.0,0.01216,1e-05,2.36067]
[1778208233266,47.26,79547.05,0.0,0.01213,1e-05,2.35578]
[1778208238300,47.26,79547.2,0.0,0.01213,1e-05,2.35574]
[1778208243336,47.26,79548.15,0.0,0.01214,1e-05,2.35691]
[1778208248372,47.26,79547.21,0.0,0.01213,1e-05,2.35517]
[1778208253407,47.26,79545.42,0.0,0.01211,1e-05,2.35214]
[1778208258442,47.26,79541.91,0.0,0.01208,1e-05,2.34653]
[1778208263477,47.26,79540.12,0.0,0.01206,1e-05,2.34356]
[1778208268512,47.26,79534.4,0.0,0.01201,1e-05,2.33465]
[1778208273553,47.26,79533.39,0.0,0.01199,1e-05,2.33142]
[1778208278589,47.26,79531.17,0.0,0.01197,1e-05,2.32794]
[1778208283624,47.26,79532.99,0.0,0.01199,1e-05,2.33066]
[1778208288660,47.26,79535.17,0.0,0.01201,1e-05,2.33393]
[1778208293697,47.26,79516.48,0.0,0.01184,1e-05,2.30561]
[1778208298730,47.26,79513.88,0.0,0.01182,1e-05,2.30195]
[1778208303766,47.26,79519.97,0.0,0.01188,1e-05,2.31134]
[1778208306786,47.26,79531.02,0.0,0.01197,1e-05,2.32814]
[1778208311821,47.26,79531.25,0.0,0.01198,1e-05,2.32851]
[1778208316857,47.26,79531.85,0.0,0.01198,1e-05,2.32948]
[1778208321893,47.26,79533.88,0.0,0.012,1e-05,2.33264]
[1778208326933,47.26,79536.55,0.0,0.01202,1e-05,2.33678]
[1778208331970,47.26,79540.53,0.0,0.01205,1e-05,2.34131]
[1778208337007,47.26,79540.83,0.0,0.01205,1e-05,2.34175]
[1778208343048,47.26,79539.53,0.0,0.01204,1e-05,2.33973]
[1778208348177,47.26,79538.81,0.0,0.01204,1e-05,2.33859]
[1778208354125,47.26,79538.41,0.0,0.01203,1e-05,2.33791]
[1778208359160,47.26,79539.02,0.0,0.01204,1e-05,2.33877]
[1778208366208,47.26,79545.94,0.0,0.0121,1e-05,2.34905]
[1778208371243,47.26,79550.4,0.0,0.01213,1e-05,2.35561]
[1778208376278,47.25,79551.47,0.0,0.01214,1e-05,2.35694]
[1778208384334,47.25,79553.83,0.0,0.01216,1e-05,2.36]
[1778208389369,47.25,79555.81,0.0,0.01218,1e-05,2.36265]
[1778208394404,47.25,79563.18,0.0,0.01223,1e-05,2.37194]
[1778208399439,47.25,79562.93,0.0,0.01223,1e-05,2.37105]
[1778208404475,47.24,79565.38,0.0,0.01224,1e-05,2.3743]
[1778208409509,47.24,79570.8,0.0,0.01229,1e-05,2.38206]
[1778208415551,47.24,79571.05,0.0,0.01229,1e-05,2.38174]
[1778208420586,47.24,79571.5,0.0,0.01229,1e-05,2.38185]
[1778208425621,47.23,79570.58,0.0,0.01228,1e-05,2.37986]
[1778208430656,47.23,79562.21,0.0,0.0122,1e-05,2.36647]
[1778208435695,47.23,79563.32,0.0,0.01221,1e-05,2.36774]
[1778208439723,47.23,79548.94,0.0,0.01208,1e-05,2.34539]
[1778208441740,47.23,79538.08,0.0,0.01198,1e-05,2.32878]
[1778208446774,47.23,79536.47,0.0,0.01196,1e-05,2.32631]
[1778208451810,47.23,79536.53,0.0,0.01196,1e-05,2.32487]
[1778208456845,47.23,79536.28,0.0,0.01196,1e-05,2.32454]
[1778208461880,47.23,79535.14,0.0,0.01195,1e-05,2.32289]
[1778208466913,47.23,79534.04,0.0,0.01194,1e-05,2.32134]
[1778208471949,47.23,79535.95,0.0,0.01195,1e-05,2.32437]
[1778208476984,47.23,79533.0,0.0,0.01193,1e-05,2.32004]
[1778208482019,47.23,79535.97,0.0,0.01196,1e-05,2.3247]
[1778208487059,47.23,79537.96,0.0,0.01197,1e-05,2.32782]
[1778208492089,47.23,79538.11,0.0,0.01198,1e-05,2.32816]
[1778208497125,47.23,79537.91,0.0,0.01198,1e-05,2.32796]
[1778208502162,47.23,79538.57,0.0,0.01198,1e-05,2.32907]
[1778208507196,47.23,79538.76,0.0,0.01198,1e-05,2.32946]
[1778208512239,47.24,79538.98,0.0,0.01198,1e-05,2.32837]
[1778208517267,47.24,79538.85,0.0,0.01198,1e-05,2.32829]
[1778208522301,47.24,79546.58,0.0,0.01205,1e-05,2.34006]
[1778208527338,47.24,79545.82,0.0,0.01204,1e-05,2.33888]
[1778208532371,47.24,79546.36,0.0,0.01204,1e-05,2.33967]
[1778208537406,47.24,79538.03,0.0,0.01197,1e-05,2.32698]
[1778208542441,47.24,79537.28,0.0,0.01196,1e-05,2.32589]
[1778208547476,47.24,79537.36,0.0,0.01197,1e-05,2.32605]
[1778208552511,47.24,79537.49,0.0,0.01197,1e-05,2.32628]
[1778208557547,47.24,79542.98,0.0,0.01202,1e-05,2.33459]
[1778208562582,47.24,79542.23,0.0,0.01201,1e-05,2.3334]
[1778208567617,47.24,79541.06,0.0,0.012,1e-05,2.33157]
[1778208572653,47.24,79540.47,0.0,0.01198,1e-05,2.32907]
[1778208577687,47.24,79541.02,0.0,0.01199,1e-05,2.32987]
[1778208582723,47.24,79539.77,0.0,0.01198,1e-05,2.32794]
[1778208586752,47.23,79550.85,0.0,0.01208,1e-05,2.34474]
[1778208591786,47.23,79553.68,0.0,0.0121,1e-05,2.34885]
[1778208596823,47.23,79566.85,0.0,0.01222,1e-05,2.36876]
[1778208599844,47.23,79580.07,0.0,0.01233,1e-05,2.38888]
[1778208604885,47.23,79575.78,0.0,0.01229,1e-05,2.38165]
[1778208609914,47.23,79574.21,0.0,0.01227,1e-05,2.37866]
[1778208614949,47.22,79584.69,0.0,0.01236,1e-05,2.39434]
[1778208619983,47.22,79593.87,0.0,0.01244,1e-05,2.40798]
[1778208625022,47.22,79599.7,0.0,0.01249,1e-05,2.41633]
[1778208630190,47.22,79591.39,0.0,0.01241,1e-05,2.40264]
[1778208635089,47.21,79579.52,0.0,0.01229,1e-05,2.38198]
[1778208640260,47.21,79569.28,0.0,0.0122,1e-05,2.36577]
[1778208646165,47.21,79571.11,0.0,0.01221,1e-05,2.36815]
[1778208651201,47.21,79570.1,0.0,0.0122,1e-05,2.36623]
[1778208656235,47.21,79568.73,0.0,0.01219,1e-05,2.36374]
[1778208661274,47.21,79565.85,0.0,0.01216,1e-05,2.35894]
[1778208666306,47.21,79563.67,0.0,0.01214,1e-05,2.35524]
[1778208671341,47.2,79565.04,0.0,0.01215,1e-05,2.357]
[1778208676375,47.2,79565.03,0.0,0.01215,1e-05,2.35663]
[1778208681417,47.2,79555.37,0.0,0.01206,1e-05,2.34144]
[1778208686453,47.2,79555.18,0.0,0.01205,1e-05,2.34096]
[1778208688465,47.2,79539.62,0.0,0.01192,1e-05,2.31727]
[1778208691486,47.2,79529.97,0.0,0.01182,1e-05,2.30124]
[1778208694508,47.2,79541.46,0.0,0.01193,1e-05,2.31867]
[1778208699542,47.2,79540.48,0.0,0.01192,1e-05,2.31725]
[1778208704578,47.2,79540.58,0.0,0.01192,1e-05,2.31744]
[1778208709613,47.2,79541.06,0.0,0.01192,1e-05,2.3182]
[1778208714647,47.2,79542.02,0.0,0.01193,1e-05,2.31965]
[1778208719682,47.2,79540.51,0.0,0.01192,1e-05,2.31736]
[1778208723712,47.2,79551.92,0.0,0.01202,1e-05,2.33465]
[1778208728748,47.2,79548.99,0.0,0.01199,1e-05,2.33004]
[1778208733782,47.2,79546.46,0.0,0.01197,1e-05,2.32605]
[1778208738817,47.2,79544.96,0.0,0.01195,1e-05,2.32363]
[1778208740967,47.2,79528.21,0.0,0.01181,1e-05,2.2983]
[1778208747882,47.2,79529.71,0.0,0.01182,1e-05,2.30073]
[1778208752917,47.2,79531.49,0.0,0.01183,1e-05,2.302]
[1778208757952,47.2,79532.6,0.0,0.01184,1e-05,2.30384]
[1778208762986,47.2,79532.53,0.0,0.01184,1e-05,2.30392]
[1778208768022,47.2,79534.64,0.0,0.01186,1e-05,2.30729]
[1778208773059,47.2,79535.88,0.0,0.01187,1e-05,2.30935]
[1778208778093,47.2,79535.38,0.0,0.01187,1e-05,2.30878]
[1778208783129,47.21,79535.21,0.0,0.01187,1e-05,2.30874]
[1778208789170,47.21,79533.62,0.0,0.01186,1e-05,2.30662]
[1778208794207,47.21,79534.54,0.0,0.01187,1e-05,2.30825]
[1778208799240,47.21,79535.53,0.0,0.01188,1e-05,2.30999]
[1778208804276,47.21,79537.97,0.0,0.0119,1e-05,2.31391]
[1778208809311,47.21,79537.36,0.0,0.0119,1e-05,2.31319]
[1778208815353,47.21,79536.63,0.0,0.01188,1e-05,2.31081]
[1778208820388,47.21,79537.31,0.0,0.01189,1e-05,2.31207]
[1778208825423,47.21,79537.82,0.0,0.0119,1e-05,2.31308]
[1778208830462,47.21,79534.99,0.0,0.01187,1e-05,2.30903]
[1778208835493,47.21,79533.46,0.0,0.01186,1e-05,2.307]
[1778208840528,47.22,79534.81,0.0,0.01187,1e-05,2.3093]
[1778208844556,47.22,79524.0,0.0,0.01178,1e-05,2.29335]
[1778208848586,47.22,79507.19,0.0,0.01164,1e-05,2.26843]
[1778208853620,47.22,79505.98,0.0,0.01163,1e-05,2.26739]
[1778208858655,47.22,79507.18,0.0,0.01164,1e-05,2.26978]
[1778208864698,47.23,79508.09,0.0,0.01166,1e-05,2.27183]
[1778208869731,47.23,79508.58,0.0,0.01166,1e-05,2.27312]
[1778208874766,47.23,79507.46,0.0,0.01165,1e-05,2.27046]
[1778208879801,47.23,79507.27,0.0,0.01165,1e-05,2.27069]
[1778208884836,47.23,79508.4,0.0,0.01166,1e-05,2.27285]
[1778208888799,47.24,79510.69,0.0,0.01169,1e-05,2.27655]
[1778208888864,47.24,79510.56,0.0,0.01169,1e-05,2.27644]
[1778208889416,47.24,79510.56,0.0,0.01169,1e-05,2.27644]
[1778208893589,47.24,79510.48,0.0,0.01169,1e-05,2.27668]
[1778208893899,47.24,79510.64,0.0,0.01169,1e-05,2.27701]
[1778208898934,47.24,79507.28,0.0,0.01166,1e-05,2.27245]
[1778208903969,47.24,79510.2,0.0,0.01169,1e-05,2.27727]
[1778208909006,47.24,79508.51,0.0,0.01168,1e-05,2.27517]
[1778208914039,47.24,79509.15,0.0,0.01169,1e-05,2.27654]
[1778208919074,47.25,79512.22,0.0,0.01171,1e-05,2.28152]
[1778208924109,47.25,79511.4,0.0,0.01171,1e-05,2.28065]
[1778208929145,47.25,79508.93,0.0,0.01169,1e-05,2.27732]
[1778208932183,47.25,79500.61,0.0,0.01161,1e-05,2.26362]
[1778208937349,47.25,79498.38,0.0,0.0116,1e-05,2.26083]
[1778208940245,47.25,79485.56,0.0,0.01149,1e-05,2.24219]
[1778208945281,47.26,79484.28,0.0,0.01148,1e-05,2.24107]
[1778208950315,47.26,79479.34,0.0,0.01144,1e-05,2.23458]
[1778208952331,47.26,79464.24,0.0,0.01132,1e-05,2.2128]
[1778208957368,47.27,79461.07,0.0,0.0113,1e-05,2.20927]
[1778208962401,47.27,79463.89,0.0,0.01133,1e-05,2.21448]
[1778208967560,47.27,79472.83,0.0,0.01141,1e-05,2.22861]
[1778208973479,47.28,79471.55,0.0,0.01141,1e-05,2.22791]
[1778208979520,47.28,79470.87,0.0,0.01141,1e-05,2.22807]
[1778208984561,47.29,79466.75,0.0,0.01138,1e-05,2.22298]
[1778208987700,47.29,79455.51,0.0,0.01129,1e-05,2.20716]
[1778208993619,47.3,79455.36,0.0,0.01129,1e-05,2.20677]
[1778208996641,47.3,79444.14,0.0,0.0112,1e-05,2.19119]
[1778209001676,47.3,79438.68,0.0,0.01116,1e-05,2.18456]
[1778209006711,47.31,79435.07,0.0,0.01114,1e-05,2.18064]
[1778209010678,47.31,79437.6,0.0,0.01116,1e-05,2.18505]
[1778209010739,47.31,79440.68,0.0,0.01119,1e-05,2.18974]
[1778209015779,47.32,79447.66,0.0,0.01125,1e-05,2.20121]
[1778209017345,47.32,79447.66,0.0,0.01125,1e-05,2.20121]
[1778209017438,47.32,79451.17,0.0,0.01129,1e-05,2.20652]
[1778209022823,47.32,79441.98,0.0,0.01122,1e-05,2.19451]
[1778209027982,47.33,79438.25,0.0,0.01119,1e-05,2.19026]
[1778209033899,47.33,79437.04,0.0,0.01119,1e-05,2.1899]
[1778209038938,47.34,79432.66,0.0,0.01116,1e-05,2.18475]
[1778209043969,47.34,79436.47,0.0,0.0112,1e-05,2.19141]
[1778209049004,47.35,79442.06,0.0,0.01125,1e-05,2.20059]
[1778209054039,47.35,79441.48,0.0,0.01125,1e-05,2.19933]
[1778209060083,47.36,79444.64,0.0,0.01128,1e-05,2.20519]
[1778209065117,47.36,79453.31,0.0,0.01136,1e-05,2.21883]
[1778209070151,47.37,79451.56,0.0,0.01135,1e-05,2.21725]
[1778209075188,47.37,79457.79,0.0,0.01141,1e-05,2.22728]
[1778209080223,47.37,79458.57,0.0,0.01142,1e-05,2.22926]
[1778209085258,47.38,79462.38,0.0,0.01146,1e-05,2.23565]
[1778209090292,47.38,79466.2,0.0,0.01149,1e-05,2.24199]
[1778209094321,47.38,79478.37,0.0,0.0116,1e-05,2.26047]
[1778209099355,47.38,79478.91,0.0,0.01161,1e-05,2.26181]
[1778209104398,47.39,79481.58,0.0,0.01163,1e-05,2.2663]
[1778209109429,47.39,79483.0,0.0,0.01165,1e-05,2.26892]
[1778209114463,47.39,79483.31,0.0,0.01165,1e-05,2.26836]
[1778209121522,47.39,79483.83,0.0,0.01166,1e-05,2.26984]
[1778209126554,47.39,79487.44,0.0,0.01169,1e-05,2.2757]
[1778209131589,47.4,79486.35,0.0,0.01168,1e-05,2.27455]
[1778209136624,47.4,79486.59,0.0,0.01169,1e-05,2.27537]
[1778209139644,47.4,79473.18,0.0,0.01157,1e-05,2.25576]
[1778209144680,47.4,79477.12,0.0,0.01161,1e-05,2.26222]
[1778209149715,47.4,79477.46,0.0,0.01162,1e-05,2.2633]
[1778209154755,47.41,79478.85,0.0,0.01163,1e-05,2.26591]
[1778209159790,47.41,79478.21,0.0,0.01163,1e-05,2.26551]
[1778209164825,47.41,79475.81,0.0,0.01161,1e-05,2.26251]
[1778209169863,47.41,79470.04,0.0,0.01157,1e-05,2.25455]
[1778209174898,47.42,79469.15,0.0,0.01156,1e-05,2.25252]
[1778209180937,47.42,79469.77,0.0,0.01157,1e-05,2.25426]
[1778209185973,47.42,79468.48,0.0,0.01156,1e-05,2.25305]
[1778209191007,47.42,79478.22,0.0,0.01165,1e-05,2.26815]
[1778209196058,47.43,79477.93,0.0,0.01165,1e-05,2.26829]
[1778209201095,47.43,79473.39,0.0,0.01161,1e-05,2.26216]
[1778209204115,47.43,79462.53,0.0,0.01152,1e-05,2.24652]
[1778209208142,47.43,79448.08,0.0,0.0114,1e-05,2.226]
[1778209213178,47.44,79443.08,0.0,0.01137,1e-05,2.21964]
[1778209218213,47.44,79437.45,0.0,0.01133,1e-05,2.21243]
[1778209226269,47.45,79436.01,0.0,0.01132,1e-05,2.21188]
[1778209231306,47.45,79430.71,0.0,0.01128,1e-05,2.20362]
[1778209237348,47.46,79430.0,0.0,0.01128,1e-05,2.20371]
[1778209242382,47.46,79416.53,0.0,0.01117,1e-05,2.18518]
[1778209247417,47.46,79415.48,0.0,0.01117,1e-05,2.18471]
[1778209252454,47.47,79414.1,0.0,0.01116,1e-05,2.18377]
[1778209257488,47.47,79406.1,0.0,0.0111,1e-05,2.17337]
[1778209261541,47.48,79388.51,0.0,0.01096,1e-05,2.14926]
[1778209266560,47.48,79375.84,0.0,0.01087,1e-05,2.13271]
[1778209271592,47.49,79366.26,0.0,0.0108,1e-05,2.12073]
[1778209274614,47.49,79352.33,0.0,0.01069,1e-05,2.1022]
[1778209279763,47.5,79362.17,0.0,0.01078,1e-05,2.11781]
[1778209285697,47.55,79359.63,0.0,0.01083,1e-05,2.12497]
[1778209290728,47.56,79350.21,0.0,0.01078,1e-05,2.11627]
[1778209295764,47.57,79355.23,0.0,0.01082,1e-05,2.12352]
[1778209300806,47.58,79349.41,0.0,0.01078,1e-05,2.117]
[1778209303829,47.58,79337.19,0.0,0.01069,1e-05,2.10098]
[1778209308469,47.59,79326.04,0.0,0.01061,1e-05,2.08694]
[1778209310853,47.59,79307.93,0.0,0.01047,1e-05,2.06277]
[1778209314553,47.63,79327.63,0.0,0.01068,1e-05,2.09871]
[1778209320539,47.65,79319.58,0.0,0.01064,1e-05,2.09226]
[1778209326077,47.67,79335.9,0.0,0.01081,1e-05,2.12068]
[1778209331112,47.68,79338.02,0.0,0.01083,1e-05,2.1252]
[1778209333464,47.68,79318.39,0.0,0.01068,1e-05,2.09841]
[1778209339168,47.69,79320.93,0.0,0.01071,1e-05,2.1043]
[1778209344202,47.7,79320.07,0.0,0.01072,1e-05,2.10474]
[1778209349238,47.71,79320.49,0.0,0.01073,1e-05,2.10692]
[1778209351251,47.71,79309.89,0.0,0.01064,1e-05,2.09142]
[1778209356287,47.72,79300.76,0.0,0.01058,1e-05,2.08061]
[1778209361322,47.72,79297.08,0.0,0.01056,1e-05,2.0774]
[1778209366907,47.73,79295.48,0.0,0.01056,1e-05,2.0767]
[1778209372602,47.74,79295.87,0.0,0.01057,1e-05,2.07949]
[1778209378814,47.75,79292.47,0.0,0.01056,1e-05,2.0771]
[1778209384483,47.76,79293.37,0.0,0.01058,1e-05,2.08095]
[1778209389535,47.77,79293.32,0.0,0.01059,1e-05,2.08276]
[1778209394553,47.78,79293.68,0.0,0.01061,1e-05,2.08509]
[1778209400645,47.79,79292.62,0.0,0.01061,1e-05,2.08584]
[1778209406643,47.79,79292.72,0.0,0.01062,1e-05,2.08819]
[1778209409664,47.8,79307.24,0.0,0.01075,1e-05,2.10937]
[1778209414701,47.81,79308.46,0.0,0.01076,1e-05,2.11125]
[1778209419735,47.81,79294.61,0.0,0.01066,1e-05,2.09368]
[1778209424770,47.82,79297.02,0.0,0.01069,1e-05,2.09878]
[1778209429805,47.83,79302.36,0.0,0.01074,1e-05,2.10788]
[1778209434839,47.84,79299.11,0.0,0.01073,1e-05,2.10538]
[1778209439874,47.84,79292.57,0.0,0.01068,1e-05,2.09805]
[1778209444909,47.85,79295.38,0.0,0.01072,1e-05,2.10366]
[1778209449970,47.86,79293.12,0.0,0.01071,1e-05,2.10223]
[1778209451008,47.86,79277.36,0.0,0.01058,1e-05,2.08047]
[1778209457008,47.87,79281.4,0.0,0.01063,1e-05,2.08862]
[1778209462040,47.88,79274.85,0.0,0.01059,1e-05,2.08145]
[1778209467076,47.88,79281.34,0.0,0.01065,1e-05,2.09223]
[1778209472111,47.89,79282.21,0.0,0.01066,1e-05,2.09377]
[1778209477145,47.9,79287.83,0.0,0.01072,1e-05,2.10334]
[1778209482180,47.91,79297.09,0.0,0.0108,1e-05,2.1179]
[1778209486214,47.91,79284.73,0.0,0.01071,1e-05,2.10208]
[1778209491859,47.92,79287.1,0.0,0.01074,1e-05,2.10676]
[1778209494510,47.92,79268.0,0.0,0.01059,1e-05,2.08181]
[1778209500311,47.93,79271.19,0.0,0.01063,1e-05,2.08856]
[1778209506062,47.94,79262.81,0.0,0.01058,1e-05,2.07859]
[1778209509044,47.95,79247.0,0.0,0.01046,1e-05,2.05854]
[1778209514420,47.96,79244.25,0.0,0.01045,1e-05,2.05693]
[1778209518473,47.97,79231.31,0.0,0.01036,1e-05,2.04149]
[1778209520481,47.97,79193.91,0.0,0.01008,1e-05,1.99186]
[1778209521525,48.01,79204.75,0.0,0.01022,1e-05,2.01652]
[1778209527521,48.04,79211.26,0.0,0.01031,1e-05,2.03207]
[1778209529536,48.05,79200.09,0.0,0.01023,1e-05,2.01801]
[1778209531606,48.05,79236.72,0.0,0.01051,1e-05,2.06698]
[1778209532633,48.05,79236.72,0.0,0.01051,1e-05,2.06698]
[1778209532794,48.05,79236.72,0.0,0.01051,1e-05,2.06698]
[1778209532881,48.05,79254.57,0.0,0.01066,1e-05,2.09181]
[1778209533263,48.05,79254.57,0.0,0.01066,1e-05,2.09181]
[1778209533785,48.05,79254.57,0.0,0.01066,1e-05,2.09181]
[1778209533867,48.05,79247.0,0.0,0.0106,1e-05,2.08176]
[1778209539609,48.1,79260.86,0.0,0.01077,1e-05,2.11216]
[1778209541675,48.13,79279.45,0.0,0.01096,1e-05,2.14396]
[1778209544644,48.14,79292.74,0.0,0.01108,1e-05,2.16554]
[1778209546659,48.14,79308.6,0.0,0.01121,1e-05,2.1884]
[1778209551885,48.14,79311.17,0.0,0.01124,1e-05,2.19271]
[1778209551930,48.14,79325.74,0.0,0.01136,1e-05,2.21373]
[1778209553709,48.14,79340.14,0.0,0.01148,1e-05,2.23472]
[1778209554447,48.14,79340.14,0.0,0.01148,1e-05,2.23472]
[1778209554714,48.14,79343.86,0.0,0.01151,1e-05,2.24019]
[1778209555191,48.14,79343.86,0.0,0.01151,1e-05,2.24019]
[1778209555722,48.14,79342.2,0.0,0.0115,1e-05,2.23786]
[1778209557821,48.15,79322.61,0.0,0.01134,1e-05,2.20981]
[1778209563781,48.15,79332.13,0.0,0.01142,1e-05,2.22428]
[1778209568816,48.15,79323.23,0.0,0.01135,1e-05,2.21206]
[1778209571890,48.15,79306.78,0.0,0.01122,1e-05,2.18895]
[1778209577896,48.16,79314.79,0.0,0.01129,1e-05,2.20137]
[1778209582977,48.16,79293.67,0.0,0.01112,1e-05,2.17207]
[1778209588096,48.16,79284.71,0.0,0.01105,1e-05,2.16023]
[1778209589986,48.17,79263.24,0.0,0.01088,1e-05,2.13082]
[1778209595026,48.17,79259.14,0.0,0.01085,1e-05,2.12511]
[1778209600062,48.18,79260.04,0.0,0.01087,1e-05,2.1278]
[1778209605101,48.18,79253.42,0.0,0.01082,1e-05,2.12001]
[1778209610138,48.19,79250.22,0.0,0.01081,1e-05,2.11705]
[1778209612177,48.19,79262.5,0.0,0.01091,1e-05,2.13471]
[1778209615175,48.2,79275.47,0.0,0.01102,1e-05,2.15367]
[1778209620208,48.2,79268.88,0.0,0.01097,1e-05,2.14561]
[1778209625241,48.21,79273.93,0.0,0.01102,1e-05,2.15399]
[1778209627310,48.21,79279.58,0.0,0.01107,1e-05,2.16241]
[1778209627389,48.21,79279.58,0.0,0.01107,1e-05,2.16241]
[1778209628262,48.21,79279.2,0.0,0.01107,1e-05,2.16211]
[1778209628824,48.21,79279.2,0.0,0.01107,1e-05,2.16211]
[1778209629268,48.21,79277.72,0.0,0.01106,1e-05,2.16025]
[1778209634304,48.23,79282.45,0.0,0.01111,1e-05,2.17043]
[1778209639337,48.23,79289.79,0.0,0.01118,1e-05,2.18186]
[1778209644373,48.23,79294.74,0.0,0.01123,1e-05,2.18982]
[1778209649411,48.24,79292.77,0.0,0.01122,1e-05,2.18813]
[1778209654445,48.24,79301.69,0.0,0.01129,1e-05,2.20005]
[1778209659481,48.24,79305.85,0.0,0.01133,1e-05,2.20695]
[1778209664515,48.25,79310.44,0.0,0.01137,1e-05,2.21427]
[1778209669549,48.25,79318.42,0.0,0.01144,1e-05,2.22636]
[1778209674586,48.25,79315.28,0.0,0.01142,1e-05,2.22242]
[1778209675883,48.25,79315.28,0.0,0.01142,1e-05,2.22242]
[1778209675962,48.25,79321.83,0.0,0.01147,1e-05,2.23196]
[1778209676742,48.25,79321.83,0.0,0.01147,1e-05,2.23196]
[1778209678365,48.25,79330.87,0.0,0.01155,1e-05,2.24514]
[1778209678621,48.25,79330.25,0.0,0.01154,1e-05,2.24432]
[1778209683684,48.26,79319.99,0.0,0.01146,1e-05,2.22981]
[1778209688720,48.26,79318.33,0.0,0.01145,1e-05,2.22792]
[1778209693756,48.26,79316.75,0.0,0.01144,1e-05,2.22616]
[1778209698791,48.26,79315.84,0.0,0.01143,1e-05,2.22538]
[1778209703825,48.26,79316.01,0.0,0.01144,1e-05,2.22619]
[1778209706851,48.27,79327.99,0.0,0.01154,1e-05,2.24384]
[1778209708264,48.27,79327.99,0.0,0.01154,1e-05,2.24384]
[1778209708348,48.27,79331.17,0.0,0.01157,1e-05,2.24865]
[1778209708983,48.27,79331.17,0.0,0.01157,1e-05,2.24865]
[1778209709073,48.27,79333.99,0.0,0.01159,1e-05,2.25282]
[1778209714864,48.27,79331.13,0.0,0.01156,1e-05,2.24741]
[1778209719993,48.27,79332.41,0.0,0.01158,1e-05,2.24972]
[1778209720042,48.27,79336.33,0.0,0.01161,1e-05,2.25549]
[1778209721719,48.27,79336.33,0.0,0.01161,1e-05,2.25549]
[1778209722482,48.27,79337.74,0.0,0.01162,1e-05,2.25768]
[1778209722964,48.27,79337.24,0.0,0.01162,1e-05,2.25701]
[1778209727993,48.27,79336.97,0.0,0.01162,1e-05,2.25696]
[1778209733033,48.27,79336.77,0.0,0.01162,1e-05,2.25701]
[1778209738065,48.27,79338.31,0.0,0.01163,1e-05,2.25959]
[1778209743103,48.28,79337.41,0.0,0.01163,1e-05,2.2586]
[1778209748134,48.28,79339.25,0.0,0.01165,1e-05,2.26162]
[1778209750313,48.28,79338.48,0.0,0.01164,1e-05,2.26056]
[1778209750389,48.28,79331.89,0.0,0.01159,1e-05,2.25104]
[1778209752611,48.28,79330.71,0.0,0.01158,1e-05,2.24949]
[1778209753176,48.28,79326.05,0.0,0.01154,1e-05,2.24282]
[1778209758228,48.28,79322.91,0.0,0.01151,1e-05,2.23876]
[1778209758924,48.28,79322.91,0.0,0.01151,1e-05,2.23876]
[1778209759212,48.28,79322.91,0.0,0.01151,1e-05,2.23885]
[1778209759769,48.28,79322.91,0.0,0.01151,1e-05,2.23885]
[1778209760218,48.28,79323.0,0.0,0.01152,1e-05,2.23908]
[1778209765254,48.28,79325.07,0.0,0.01154,1e-05,2.24257]
[1778209770288,48.29,79325.52,0.0,0.01154,1e-05,2.24371]
[1778209775323,48.29,79334.2,0.0,0.01161,1e-05,2.25522]
[1778209780360,48.29,79333.71,0.0,0.01161,1e-05,2.25489]
[1778209785394,48.29,79334.64,0.0,0.01162,1e-05,2.25664]
[1778209790428,48.29,79333.96,0.0,0.01162,1e-05,2.25604]
[1778209795466,48.29,79334.52,0.0,0.01162,1e-05,2.25724]
[1778209800500,48.3,79335.17,0.0,0.01163,1e-05,2.25857]
[1778209803534,48.3,79349.4,0.0,0.01175,1e-05,2.27958]
[1778209808561,48.3,79355.29,0.0,0.0118,1e-05,2.28843]
[1778209810569,48.3,79366.05,0.0,0.0119,1e-05,2.30435]
[1778209815605,48.3,79374.83,0.0,0.01197,1e-05,2.31737]
[1778209820642,48.3,79382.02,0.0,0.01203,1e-05,2.32788]
[1778209822654,48.3,79395.53,0.0,0.01215,1e-05,2.348]
[1778209826887,48.29,79403.68,0.0,0.01222,1e-05,2.35999]
[1778209826967,48.29,79416.37,0.0,0.01233,1e-05,2.37908]
[1778209827743,48.29,79416.37,0.0,0.01233,1e-05,2.37908]
[1778209827799,48.29,79416.84,0.0,0.01234,1e-05,2.37966]
[1778209833749,48.29,79408.82,0.0,0.01225,1e-05,2.36507]
[1778209838768,48.29,79406.8,0.0,0.01223,1e-05,2.36139]
[1778209843822,48.29,79406.61,0.0,0.01223,1e-05,2.36043]
[1778209849844,48.28,79408.01,0.0,0.01223,1e-05,2.36174]
[1778209853892,48.28,79425.45,0.0,0.01239,1e-05,2.3876]
[1778209858908,48.28,79430.82,0.0,0.01243,1e-05,2.3949]
[1778209863966,48.27,79425.95,0.0,0.01237,1e-05,2.38483]
[1778209868982,48.26,79427.44,0.0,0.01238,1e-05,2.38628]
[1778209874035,48.26,79420.1,0.0,0.01231,1e-05,2.37431]
[1778209879051,48.26,79409.41,0.0,0.01221,1e-05,2.35744]
[1778209884108,48.25,79399.21,0.0,0.01211,1e-05,2.34154]
[1778209889127,48.25,79398.33,0.0,0.0121,1e-05,2.3396]
[1778209894177,48.25,79410.7,0.0,0.0122,1e-05,2.35605]
[1778209899192,48.25,79413.41,0.0,0.01222,1e-05,2.35948]
[1778209904248,48.24,79419.95,0.0,0.01227,1e-05,2.36864]
[1778209909265,48.24,79419.04,0.0,0.01226,1e-05,2.36652]
[1778209914319,48.24,79417.93,0.0,0.01225,1e-05,2.3641]
[1778209919334,48.24,79418.54,0.0,0.01225,1e-05,2.36431]
[1778209924388,48.23,79410.16,0.0,0.01217,1e-05,2.35098]
[1778209929403,48.23,79406.31,0.0,0.01213,1e-05,2.34463]
[1778209934459,48.23,79406.97,0.0,0.01214,1e-05,2.34507]
[1778209939475,48.23,79405.57,0.0,0.01212,1e-05,2.34244]
[1778209944536,48.22,79405.09,0.0,0.01211,1e-05,2.34123]
[1778209949547,48.22,79397.83,0.0,0.01205,1e-05,2.32993]
[1778209954603,48.22,79404.35,0.0,0.01209,1e-05,2.33778]
[1778209959641,48.22,79410.82,0.0,0.01215,1e-05,2.34705]
[1778209964676,48.22,79415.18,0.0,0.01218,1e-05,2.35303]
[1778209969710,48.21,79420.35,0.0,0.01223,1e-05,2.36018]
[1778209974757,48.21,79428.8,0.0,0.0123,1e-05,2.3723]
[1778209979780,48.21,79432.75,0.0,0.01233,1e-05,2.37757]
[1778209984815,48.21,79434.32,0.0,0.01234,1e-05,2.37926]
[1778209989851,48.2,79435.02,0.0,0.01234,1e-05,2.37962]
[1778209994892,48.2,79436.36,0.0,0.01235,1e-05,2.38096]
[1778210000322,48.2,79442.65,0.0,0.0124,1e-05,2.38999]
[1778210006615,48.19,79448.41,0.0,0.01245,1e-05,2.39775]
[1778210012007,48.18,79459.88,0.0,0.01252,1e-05,2.4108]
[1778210017043,48.14,79459.71,0.0,0.01246,1e-05,2.40061]
[1778210023086,48.11,79458.38,0.0,0.0124,1e-05,2.39103]
[1778210028121,48.11,79454.39,0.0,0.01236,1e-05,2.38412]
[1778210030135,48.11,79442.24,0.0,0.01225,1e-05,2.36532]
[1778210035176,48.11,79439.47,0.0,0.01223,1e-05,2.36051]
[1778210040205,48.11,79440.38,0.0,0.01223,1e-05,2.36129]
[1778210045249,48.1,79437.5,0.0,0.0122,1e-05,2.35635]
[1778210050278,48.1,79437.8,0.0,0.0122,1e-05,2.35629]
[1778210055327,48.1,79436.1,0.0,0.01218,1e-05,2.35316]
[1778210060358,48.1,79434.03,0.0,0.01216,1e-05,2.34964]
[1778210065396,48.1,79435.43,0.0,0.01217,1e-05,2.3514]
[1778210075467,48.09,79434.05,0.0,0.01215,1e-05,2.34706]
[1778210080498,48.09,79434.91,0.0,0.01215,1e-05,2.34805]
[1778210085539,48.09,79434.99,0.0,0.01215,1e-05,2.34786]
[1778210090567,48.09,79435.36,0.0,0.01215,1e-05,2.34813]
[1778210095634,48.09,79435.86,0.0,0.01216,1e-05,2.3486]
[1778210100642,48.09,79441.74,0.0,0.01221,1e-05,2.35713]
[1778210105683,48.09,79454.51,0.0,0.01232,1e-05,2.37609]
[1778210110712,48.08,79462.37,0.0,0.01238,1e-05,2.38747]
[1778210115753,48.08,79463.69,0.0,0.01239,1e-05,2.38878]
[1778210120781,48.08,79460.63,0.0,0.01236,1e-05,2.38338]
[1778210125824,48.07,79470.87,0.0,0.01245,1e-05,2.39832]
[1778210128837,48.06,79482.25,0.0,0.01253,1e-05,2.41221]
[1778210133881,48.02,79483.39,0.0,0.01248,1e-05,2.403]
[1778210138915,48.0,79482.99,0.0,0.01243,1e-05,2.39525]
[1778210144954,47.98,79482.54,0.0,0.01239,1e-05,2.38916]
[1778210148984,47.97,79494.89,0.0,0.01249,1e-05,2.40583]
[1778210154018,47.93,79496.26,0.0,0.01245,1e-05,2.3989]
[1778210159053,47.9,79497.24,0.0,0.01241,1e-05,2.39213]
[1778210164088,47.88,79493.09,0.0,0.01234,1e-05,2.38087]
[1778210169123,47.87,79501.72,0.0,0.01241,1e-05,2.39206]
[1778210174160,47.85,79506.85,0.0,0.01242,1e-05,2.3952]
[1778210179196,47.82,79504.81,0.0,0.01236,1e-05,2.38401]
[1778210183379,47.82,79530.47,0.0,0.01259,1e-05,2.4231]
[1778210188266,47.81,79545.01,0.0,0.01271,1e-05,2.44341]
[1778210193298,47.81,79556.98,0.0,0.0128,1e-05,2.45932]
[1778210198334,47.8,79558.45,0.0,0.01281,1e-05,2.46029]
[1778210203587,47.8,79560.05,0.0,0.01282,1e-05,2.46172]
[1778210209411,47.79,79569.2,0.0,0.01289,1e-05,2.47422]
[1778210214446,47.78,79567.02,0.0,0.01286,1e-05,2.46929]
[1778210219482,47.78,79561.43,0.0,0.0128,1e-05,2.45907]
[1778210223510,47.77,79576.67,0.0,0.01293,1e-05,2.48207]
[1778210224516,47.77,79592.81,0.0,0.01309,1e-05,2.5075]
[1778210228544,47.77,79577.78,0.0,0.01293,1e-05,2.48192]
[1778210233579,47.76,79566.85,0.0,0.01282,1e-05,2.46317]
[1778210238618,47.76,79570.32,0.0,0.01285,1e-05,2.46755]
[1778210243652,47.75,79565.89,0.0,0.0128,1e-05,2.45893]
[1778210248686,47.75,79556.99,0.0,0.01271,1e-05,2.44371]
[1778210253722,47.74,79542.9,0.0,0.01256,1e-05,2.41894]
[1778210258754,47.74,79542.11,0.0,0.01255,1e-05,2.41674]
[1778210263789,47.73,79539.38,0.0,0.01252,1e-05,2.41157]
[1778210268824,47.73,79537.99,0.0,0.0125,1e-05,2.40853]
[1778210273864,47.73,79531.94,0.0,0.01244,1e-05,2.39838]
[1778210278894,47.72,79537.12,0.0,0.01248,1e-05,2.40561]
[1778210283929,47.72,79537.18,0.0,0.01248,1e-05,2.40491]
[1778210288964,47.72,79523.28,0.0,0.01235,1e-05,2.38272]
[1778210293999,47.72,79518.88,0.0,0.01231,1e-05,2.37541]
[1778210299037,47.71,79516.64,0.0,0.01228,1e-05,2.37144]
[1778210304071,47.71,79518.44,0.0,0.0123,1e-05,2.37372]
[1778210309107,47.71,79520.3,0.0,0.01231,1e-05,2.37604]
[1778210314143,47.71,79519.63,0.0,0.01229,1e-05,2.3729]
[1778210319176,47.71,79519.49,0.0,0.01229,1e-05,2.37216]
[1778210324212,47.7,79519.27,0.0,0.01228,1e-05,2.3713]
[1778210329249,47.7,79526.03,0.0,0.01234,1e-05,2.38115]
[1778210334284,47.7,79529.87,0.0,0.01237,1e-05,2.38641]
[1778210339320,47.7,79519.02,0.0,0.01227,1e-05,2.36919]
[1778210344354,47.7,79518.32,0.0,0.01226,1e-05,2.36762]
[1778210349389,47.69,79518.47,0.0,0.01226,1e-05,2.36735]
[1778210354426,47.69,79518.47,0.0,0.01226,1e-05,2.36685]
[1778210360467,47.69,79518.3,0.0,0.01225,1e-05,2.36599]
[1778210365502,47.69,79521.29,0.0,0.01228,1e-05,2.37006]
[1778210370537,47.69,79521.53,0.0,0.01227,1e-05,2.36988]
[1778210375572,47.68,79533.26,0.0,0.01237,1e-05,2.38573]
[1778210380606,47.68,79536.53,0.0,0.01239,1e-05,2.39007]
[1778210385642,47.68,79537.82,0.0,0.0124,1e-05,2.39136]
[1778210392690,47.67,79534.51,0.0,0.01237,1e-05,2.3852]
[1778210397765,47.67,79537.37,0.0,0.01239,1e-05,2.38898]
[1778210403767,47.67,79538.62,0.0,0.01239,1e-05,2.39014]
[1778210408807,47.67,79539.56,0.0,0.0124,1e-05,2.39104]
[1778210413838,47.66,79540.92,0.0,0.01241,1e-05,2.39236]
[1778210418874,47.66,79546.07,0.0,0.01245,1e-05,2.39965]
[1778210423909,47.66,79552.32,0.0,0.0125,1e-05,2.40858]
[1778210428945,47.65,79555.9,0.0,0.01253,1e-05,2.41331]
[1778210433981,47.65,79552.64,0.0,0.01249,1e-05,2.40582]
[1778210436999,47.65,79565.79,0.0,0.0126,1e-05,2.42578]
[1778210442034,47.65,79563.05,0.0,0.01257,1e-05,2.42051]
[1778210447071,47.64,79561.72,0.0,0.01256,1e-05,2.41748]
[1778210451100,47.64,79549.86,0.0,0.01244,1e-05,2.39834]
[1778210456133,47.64,79550.4,0.0,0.01244,1e-05,2.39842]
[1778210461170,47.63,79546.95,0.0,0.01241,1e-05,2.39238]
[1778210466204,47.63,79549.68,0.0,0.01243,1e-05,2.39592]
[1778210471242,47.63,79551.33,0.0,0.01244,1e-05,2.39781]
[1778210476277,47.63,79551.11,0.0,0.01243,1e-05,2.39681]
[1778210481314,47.62,79551.73,0.0,0.01244,1e-05,2.39713]
[1778210486347,47.62,79552.32,0.0,0.01244,1e-05,2.39742]
[1778210491382,47.62,79550.55,0.0,0.01241,1e-05,2.39248]
[1778210496422,47.62,79551.1,0.0,0.01241,1e-05,2.39277]
[1778210500449,47.61,79566.12,0.0,0.01255,1e-05,2.41561]
[1778210505485,47.61,79566.61,0.0,0.01255,1e-05,2.41561]
[1778210510520,47.61,79565.76,0.0,0.01253,1e-05,2.41351]
[1778210515555,47.61,79565.41,0.0,0.01252,1e-05,2.41219]
[1778210517569,47.6,79577.38,0.0,0.01263,1e-05,2.43053]
[1778210522608,47.6,79580.32,0.0,0.01265,1e-05,2.43414]
[1778210523611,47.6,79568.4,0.0,0.01254,1e-05,2.41531]
[1778210528684,47.6,79564.25,0.0,0.0125,1e-05,2.40804]
[1778210534689,47.59,79570.54,0.0,0.01255,1e-05,2.41683]
[1778210539725,47.59,79567.65,0.0,0.01252,1e-05,2.41143]
[1778210544760,47.59,79571.33,0.0,0.01255,1e-05,2.41626]
[1778210549794,47.58,79579.04,0.0,0.01261,1e-05,2.42726]
[1778210554832,47.58,79581.57,0.0,0.01262,1e-05,2.42854]
[1778210559870,47.57,79580.75,0.0,0.01261,1e-05,2.42599]
[1778210565907,47.57,79580.38,0.0,0.0126,1e-05,2.42416]
[1778210570941,47.56,79572.89,0.0,0.01252,1e-05,2.41148]
[1778210575977,47.56,79575.64,0.0,0.01254,1e-05,2.41482]
[1778210581013,47.56,79582.11,0.0,0.01259,1e-05,2.42391]
[1778210586067,47.55,79573.87,0.0,0.01251,1e-05,2.41011]
[1778210591083,47.55,79578.19,0.0,0.01255,1e-05,2.41594]
[1778210595112,47.55,79563.04,0.0,0.0124,1e-05,2.39167]
[1778210600147,47.54,79563.39,0.0,0.0124,1e-05,2.39151]
[1778210605182,47.54,79560.73,0.0,0.01237,1e-05,2.38672]
[1778210610217,47.54,79557.36,0.0,0.01234,1e-05,2.3809]
[1778210615252,47.54,79552.19,0.0,0.01228,1e-05,2.37082]
[1778210620286,47.53,79548.99,0.0,0.01225,1e-05,2.3655]
[1778210625321,47.53,79550.46,0.0,0.01226,1e-05,2.3674]
[1778210630360,47.53,79552.18,0.0,0.01228,1e-05,2.36971]
[1778210635394,47.53,79550.63,0.0,0.01226,1e-05,2.367]
[1778210640431,47.53,79552.01,0.0,0.01227,1e-05,2.36878]
[1778210645463,47.53,79550.65,0.0,0.01226,1e-05,2.36633]
[1778210650498,47.53,79550.57,0.0,0.01225,1e-05,2.36583]
[1778210655535,47.53,79548.09,0.0,0.01223,1e-05,2.36169]
[1778210660569,47.52,79548.12,0.0,0.01223,1e-05,2.36142]
[1778210665603,47.52,79546.54,0.0,0.01221,1e-05,2.35871]
[1778210670639,47.52,79546.96,0.0,0.01221,1e-05,2.35908]
[1778210675675,47.52,79542.94,0.0,0.01217,1e-05,2.35112]
[1778210680709,47.52,79543.5,0.0,0.01217,1e-05,2.35177]
[1778210685744,47.52,79547.01,0.0,0.0122,1e-05,2.3569]
[1778210689808,47.52,79558.08,0.0,0.0123,1e-05,2.37367]
[1778210695815,47.52,79560.24,0.0,0.01232,1e-05,2.37648]
[1778210701856,47.51,79560.84,0.0,0.01232,1e-05,2.37687]
[1778210706891,47.51,79548.58,0.0,0.01221,1e-05,2.35763]
[1778210711929,47.51,79552.52,0.0,0.01224,1e-05,2.3634]
[1778210716964,47.51,79554.19,0.0,0.01225,1e-05,2.36568]
[1778210722000,47.51,79552.0,0.0,0.01223,1e-05,2.36204]
[1778210727040,47.51,79549.37,0.0,0.01221,1e-05,2.35779]
[1778210732073,47.51,79546.33,0.0,0.01217,1e-05,2.35135]
[1778210737114,47.51,79545.61,0.0,0.01216,1e-05,2.35007]
[1778210742144,47.51,79543.01,0.0,0.01214,1e-05,2.34593]
[1778210747180,47.51,79540.89,0.0,0.01212,1e-05,2.3425]
[1778210749196,47.51,79551.82,0.0,0.01222,1e-05,2.35911]
[1778210754228,47.5,79551.93,0.0,0.01221,1e-05,2.35894]
[1778210759263,47.5,79556.13,0.0,0.01225,1e-05,2.36508]
[1778210764298,47.5,79553.09,0.0,0.01222,1e-05,2.36013]
[1778210765984,47.5,79553.9,0.0,0.01223,1e-05,2.36132]
[1778210766313,47.5,79553.9,0.0,0.01223,1e-05,2.36128]
[1778210771347,47.5,79551.14,0.0,0.0122,1e-05,2.35683]
[1778210775026,47.5,79549.8,0.0,0.01219,1e-05,2.35467]
[1778210775412,47.5,79548.7,0.0,0.01218,1e-05,2.35295]
[1778210780413,47.5,79548.43,0.0,0.01218,1e-05,2.35236]
[1778210785483,47.5,79547.84,0.0,0.01217,1e-05,2.35127]
[1778210791524,47.5,79549.36,0.0,0.01217,1e-05,2.3518]
[1778210799544,47.5,79546.43,0.0,0.01215,1e-05,2.34708]
[1778210804579,47.5,79536.01,0.0,0.01205,1e-05,2.33109]
[1778210809614,47.5,79538.34,0.0,0.01207,1e-05,2.3346]
[1778210814648,47.5,79542.03,0.0,0.01211,1e-05,2.34018]
[1778210819683,47.5,79543.81,0.0,0.01212,1e-05,2.34283]
[1778210824720,47.5,79540.14,0.0,0.01209,1e-05,2.33718]
[1778210829753,47.5,79534.61,0.0,0.01204,1e-05,2.32877]
[1778210834789,47.5,79527.83,0.0,0.01198,1e-05,2.3185]
[1778210839823,47.5,79524.3,0.0,0.01195,1e-05,2.31318]
[1778210844858,47.5,79518.36,0.0,0.0119,1e-05,2.30423]
[1778210850101,47.5,79526.57,0.0,0.01197,1e-05,2.31661]
[1778210855935,47.5,79524.66,0.0,0.01194,1e-05,2.31218]
[1778210861430,47.5,79527.4,0.0,0.01197,1e-05,2.31628]
[1778210861511,47.5,79544.62,0.0,0.01212,1e-05,2.34234]
[1778210867016,47.49,79541.33,0.0,0.01209,1e-05,2.3371]
[1778210872052,47.49,79541.77,0.0,0.01209,1e-05,2.33757]
[1778210877086,47.49,79543.12,0.0,0.0121,1e-05,2.33944]
[1778210882122,47.49,79548.31,0.0,0.01215,1e-05,2.34716]
[1778210888165,47.49,79549.66,0.0,0.01216,1e-05,2.349]
[1778210893247,47.49,79551.74,0.0,0.01218,1e-05,2.35188]
[1778210899240,47.49,79552.41,0.0,0.01218,1e-05,2.35261]
[1778210904275,47.49,79560.34,0.0,0.01225,1e-05,2.36452]
[1778210909310,47.49,79558.78,0.0,0.01223,1e-05,2.36182]
[1778210914347,47.49,79560.57,0.0,0.01224,1e-05,2.36271]
[1778210919381,47.48,79563.42,0.0,0.01226,1e-05,2.36679]
[1778210924416,47.48,79563.01,0.0,0.01226,1e-05,2.36586]
[1778210929451,47.48,79563.17,0.0,0.01226,1e-05,2.36581]
[1778210934490,47.48,79562.29,0.0,0.01225,1e-05,2.36419]
[1778210939521,47.48,79562.64,0.0,0.01225,1e-05,2.36447]
[1778210944556,47.48,79564.74,0.0,0.01227,1e-05,2.36744]
[1778210949591,47.48,79564.49,0.0,0.01226,1e-05,2.36676]
[1778210954625,47.48,79563.97,0.0,0.01226,1e-05,2.36564]
[1778210959660,47.48,79564.29,0.0,0.01226,1e-05,2.36579]
[1778210964697,47.47,79563.03,0.0,0.01224,1e-05,2.3635]
[1778210969732,47.47,79556.1,0.0,0.01218,1e-05,2.35256]
[1778210974767,47.47,79555.43,0.0,0.01217,1e-05,2.34976]
[1778210979802,47.47,79555.82,0.0,0.01217,1e-05,2.35018]
[1778210984838,47.47,79557.53,0.0,0.01218,1e-05,2.35263]
[1778210990881,47.47,79559.19,0.0,0.0122,1e-05,2.35496]
[1778210995915,47.47,79557.72,0.0,0.01218,1e-05,2.35256]
[1778211001961,47.47,79560.62,0.0,0.01221,1e-05,2.35681]
[1778211006997,47.47,79567.09,0.0,0.01226,1e-05,2.36656]
[1778211008322,47.47,79567.09,0.0,0.01226,1e-05,2.36656]
[1778211008394,47.47,79563.42,0.0,0.01223,1e-05,2.36082]
[1778211014088,47.47,79561.0,0.0,0.01221,1e-05,2.35691]
[1778211016629,47.47,79561.0,0.0,0.01221,1e-05,2.35687]
[1778211016704,47.47,79562.1,0.0,0.01222,1e-05,2.35848]
[1778211022109,47.47,79561.64,0.0,0.01221,1e-05,2.35758]
[1778211029159,47.46,79560.91,0.0,0.0122,1e-05,2.3562]
[1778211034228,47.46,79561.66,0.0,0.0122,1e-05,2.35557]
[1778211040234,47.46,79561.92,0.0,0.0122,1e-05,2.35576]
[1778211045270,47.46,79563.87,0.0,0.01222,1e-05,2.35857]
[1778211050304,47.46,79564.99,0.0,0.01223,1e-05,2.36006]
[1778211055341,47.46,79564.12,0.0,0.01222,1e-05,2.35844]
[1778211060375,47.46,79563.37,0.0,0.01221,1e-05,2.3571]
[1778211064457,47.46,79580.19,0.0,0.01236,1e-05,2.38269]
[1778211070444,47.46,79580.59,0.0,0.01236,1e-05,2.3827]
[1778211075480,47.45,79583.97,0.0,0.01239,1e-05,2.38738]
[1778211078500,47.45,79571.75,0.0,0.01227,1e-05,2.36818]
[1778211083535,47.45,79567.39,0.0,0.01223,1e-05,2.36106]
[1778211088571,47.45,79568.73,0.0,0.01224,1e-05,2.36277]
[1778211094669,47.45,79573.19,0.0,0.01227,1e-05,2.36763]
[1778211100654,47.45,79570.52,0.0,0.01225,1e-05,2.36315]
[1778211105691,47.45,79571.09,0.0,0.01225,1e-05,2.36377]
[1778211110725,47.44,79564.89,0.0,0.01219,1e-05,2.35405]
[1778211115759,47.44,79563.97,0.0,0.01218,1e-05,2.35252]
[1778211120794,47.44,79567.42,0.0,0.01221,1e-05,2.35772]
[1778211124880,47.44,79578.6,0.0,0.01231,1e-05,2.37482]
[1778211130865,47.44,79586.12,0.0,0.01238,1e-05,2.38611]
[1778211135900,47.44,79583.77,0.0,0.01236,1e-05,2.38206]
[1778211140935,47.44,79582.82,0.0,0.01235,1e-05,2.38015]
[1778211143961,47.44,79594.87,0.0,0.01245,1e-05,2.39853]
[1778211148993,47.44,79588.47,0.0,0.01239,1e-05,2.38797]
[1778211154030,47.43,79588.74,0.0,0.01238,1e-05,2.38618]
[1778211159065,47.43,79593.14,0.0,0.01242,1e-05,2.39234]
[1778211164099,47.43,79590.87,0.0,0.01239,1e-05,2.38818]
[1778211169134,47.43,79587.39,0.0,0.01236,1e-05,2.38218]
[1778211174169,47.42,79589.15,0.0,0.01237,1e-05,2.38434]
[1778211179208,47.42,79589.86,0.0,0.01237,1e-05,2.38486]
[1778211182225,47.42,79578.63,0.0,0.01227,1e-05,2.3672]
[1778211187260,47.42,79577.35,0.0,0.01226,1e-05,2.36483]
[1778211192302,47.42,79577.69,0.0,0.01226,1e-05,2.36496]
[1778211195417,47.42,79590.56,0.0,0.01237,1e-05,2.38458]
[1778211201358,47.41,79594.93,0.0,0.01241,1e-05,2.39061]
[1778211206393,47.41,79589.34,0.0,0.01235,1e-05,2.3813]
[1778211211428,47.41,79590.42,0.0,0.01235,1e-05,2.38073]
[1778211216464,47.41,79595.74,0.0,0.01239,1e-05,2.38831]
[1778211221500,47.4,79603.82,0.0,0.01246,1e-05,2.40016]
[1778211226533,47.4,79605.04,0.0,0.01247,1e-05,2.4013]
[1778211231570,47.4,79605.66,0.0,0.01247,1e-05,2.40153]
[1778211236604,47.39,79606.08,0.0,0.01247,1e-05,2.40135]
[1778211241639,47.39,79610.71,0.0,0.01251,1e-05,2.40789]
[1778211246677,47.39,79611.97,0.0,0.01252,1e-05,2.40916]
[1778211251710,47.39,79610.88,0.0,0.0125,1e-05,2.4068]
[1778211256746,47.38,79611.52,0.0,0.01251,1e-05,2.40715]
[1778211261779,47.38,79614.49,0.0,0.01253,1e-05,2.41114]
[1778211266814,47.38,79616.87,0.0,0.01255,1e-05,2.41417]
[1778211271849,47.38,79615.43,0.0,0.01252,1e-05,2.40962]
[1778211276885,47.37,79611.92,0.0,0.01248,1e-05,2.40351]
[1778211281919,47.37,79614.21,0.0,0.0125,1e-05,2.40647]
[1778211287062,47.37,79620.35,0.0,0.01255,1e-05,2.41545]
[1778211292996,47.37,79617.18,0.0,0.01252,1e-05,2.40969]
[1778211298032,47.36,79621.11,0.0,0.01255,1e-05,2.41518]
[1778211303067,47.36,79620.04,0.0,0.01254,1e-05,2.41284]
[1778211308101,47.36,79618.19,0.0,0.01252,1e-05,2.40929]
[1778211313137,47.36,79618.99,0.0,0.01252,1e-05,2.40992]
[1778211318183,47.35,79618.7,0.0,0.01252,1e-05,2.40884]
[1778211323218,47.35,79615.78,0.0,0.01248,1e-05,2.40368]
[1778211328253,47.35,79615.63,0.0,0.01248,1e-05,2.40287]
[1778211333288,47.35,79616.52,0.0,0.01248,1e-05,2.40209]
[1778211338326,47.34,79610.55,0.0,0.01242,1e-05,2.39225]
[1778211343359,47.34,79609.86,0.0,0.01241,1e-05,2.39072]
[1778211348399,47.34,79611.73,0.0,0.01242,1e-05,2.39313]
[1778211353430,47.34,79611.06,0.0,0.01242,1e-05,2.39162]
[1778211358466,47.34,79612.55,0.0,0.01243,1e-05,2.39339]
[1778211363503,47.33,79611.65,0.0,0.01241,1e-05,2.39143]
[1778211368538,47.33,79609.27,0.0,0.01239,1e-05,2.38719]
[1778211374579,47.33,79611.07,0.0,0.0124,1e-05,2.38932]
[1778211379612,47.33,79618.08,0.0,0.01246,1e-05,2.3996]
[1778211384648,47.33,79611.87,0.0,0.0124,1e-05,2.38934]
[1778211389683,47.32,79615.4,0.0,0.01243,1e-05,2.39427]
[1778211394719,47.32,79619.8,0.0,0.01246,1e-05,2.39881]
[1778211401770,47.32,79613.56,0.0,0.0124,1e-05,2.38837]
[1778211406802,47.32,79608.83,0.0,0.01235,1e-05,2.38059]
[1778211413851,47.31,79606.0,0.0,0.01232,1e-05,2.37566]
[1778211419896,47.31,79603.74,0.0,0.0123,1e-05,2.37172]
[1778211424930,47.31,79602.05,0.0,0.01228,1e-05,2.36876]
[1778211429965,47.31,79602.33,0.0,0.01228,1e-05,2.36884]
[1778211435000,47.31,79604.2,0.0,0.0123,1e-05,2.37137]
[1778211440034,47.31,79603.6,0.0,0.01229,1e-05,2.37008]
[1778211441390,47.31,79603.6,0.0,0.01229,1e-05,2.37008]
[1778211442048,47.31,79603.93,0.0,0.01229,1e-05,2.37044]
[1778211442522,47.31,79603.93,0.0,0.01229,1e-05,2.37044]
[1778211442541,47.31,79604.85,0.0,0.0123,1e-05,2.37187]
[1778211453125,47.3,79604.63,0.0,0.01228,1e-05,2.36913]
[1778211459167,47.3,79604.6,0.0,0.01228,1e-05,2.36868]
[1778211464205,47.3,79607.91,0.0,0.01231,1e-05,2.37343]
[1778211469239,47.3,79605.89,0.0,0.01229,1e-05,2.36992]
[1778211479309,47.3,79605.68,0.0,0.01228,1e-05,2.36889]
[1778211484347,47.29,79604.62,0.0,0.01227,1e-05,2.36691]
[1778211489381,47.29,79608.64,0.0,0.01231,1e-05,2.37278]
[1778211494416,47.29,79608.32,0.0,0.0123,1e-05,2.37191]
[1778211499452,47.29,79607.12,0.0,0.01229,1e-05,2.36968]
[1778211504486,47.29,79604.1,0.0,0.01226,1e-05,2.36465]
[1778211509522,47.29,79598.22,0.0,0.0122,1e-05,2.35525]
[1778211516571,47.29,79597.47,0.0,0.01219,1e-05,2.35204]
[1778211521606,47.28,79593.89,0.0,0.01215,1e-05,2.34622]
[1778211526641,47.28,79591.33,0.0,0.01213,1e-05,2.34197]
[1778211532683,47.28,79592.61,0.0,0.01214,1e-05,2.34352]
[1778211537720,47.28,79591.62,0.0,0.01212,1e-05,2.34165]
[1778211542755,47.28,79589.19,0.0,0.0121,1e-05,2.33759]
[1778211547803,47.28,79586.76,0.0,0.01208,1e-05,2.33355]
[1778211548893,47.28,79574.42,0.0,0.01197,1e-05,2.31467]
[1778211554855,47.28,79582.63,0.0,0.01204,1e-05,2.32698]
[1778211559889,47.27,79580.94,0.0,0.01202,1e-05,2.32409]
[1778211564924,47.27,79578.36,0.0,0.012,1e-05,2.31995]
[1778211569963,47.27,79579.21,0.0,0.012,1e-05,2.32101]
[1778211574998,47.27,79576.35,0.0,0.01197,1e-05,2.31486]
[1778211580033,47.27,79577.75,0.0,0.01198,1e-05,2.31677]
[1778211585069,47.27,79588.06,0.0,0.01207,1e-05,2.3322]
[1778211590105,47.27,79589.85,0.0,0.01208,1e-05,2.33459]
[1778211595138,47.27,79591.89,0.0,0.0121,1e-05,2.33738]
[1778211600175,47.27,79593.28,0.0,0.01211,1e-05,2.33918]
[1778211605210,47.27,79591.53,0.0,0.01209,1e-05,2.33619]
[1778211610246,47.26,79594.1,0.0,0.01211,1e-05,2.33983]
[1778211615280,47.26,79594.7,0.0,0.01212,1e-05,2.34045]
[1778211622330,47.26,79595.49,0.0,0.01212,1e-05,2.34127]
[1778211627456,47.26,79600.8,0.0,0.01217,1e-05,2.34914]
[1778211633407,47.26,79608.11,0.0,0.01222,1e-05,2.35843]
[1778211638442,47.26,79609.15,0.0,0.01223,1e-05,2.35967]
[1778211645492,47.26,79611.65,0.0,0.01225,1e-05,2.36301]
[1778211651534,47.25,79615.31,0.0,0.01228,1e-05,2.36822]
[1778211656570,47.25,79616.47,0.0,0.01229,1e-05,2.36963]
[1778211661604,47.25,79611.89,0.0,0.01225,1e-05,2.36223]
[1778211666638,47.25,79613.01,0.0,0.01226,1e-05,2.36369]
[1778211670668,47.25,79601.31,0.0,0.01215,1e-05,2.34554]
[1778211675701,47.25,79603.18,0.0,0.01216,1e-05,2.34828]
[1778211680736,47.25,79600.2,0.0,0.01214,1e-05,2.34355]
[1778211685772,47.25,79600.4,0.0,0.01214,1e-05,2.34371]
[1778211690806,47.25,79607.62,0.0,0.0122,1e-05,2.3546]
[1778211695841,47.25,79612.34,0.0,0.01224,1e-05,2.36004]
[1778211700876,47.24,79614.52,0.0,0.01225,1e-05,2.36315]
[1778211705911,47.24,79605.44,0.0,0.01217,1e-05,2.34898]
[1778211710946,47.24,79604.47,0.0,0.01216,1e-05,2.34736]
[1778211715981,47.24,79605.67,0.0,0.01217,1e-05,2.34906]
[1778211721018,47.24,79613.45,0.0,0.01224,1e-05,2.36083]
[1778211726055,47.24,79612.13,0.0,0.01223,1e-05,2.35858]
[1778211731092,47.24,79611.51,0.0,0.01222,1e-05,2.35739]
[1778211737131,47.24,79613.86,0.0,0.01224,1e-05,2.36076]
[1778211742166,47.24,79614.18,0.0,0.01224,1e-05,2.36104]
[1778211747207,47.24,79613.14,0.0,0.01223,1e-05,2.35922]
[1778211752238,47.24,79612.47,0.0,0.01221,1e-05,2.35639]
[1778211757272,47.24,79616.97,0.0,0.01225,1e-05,2.3631]
[1778211762307,47.24,79615.93,0.0,0.01224,1e-05,2.36125]
[1778211767343,47.23,79613.59,0.0,0.01222,1e-05,2.35743]
[1778211772380,47.23,79614.86,0.0,0.01223,1e-05,2.35917]
[1778211777412,47.23,79615.91,0.0,0.01224,1e-05,2.36058]
[1778211783454,47.23,79615.42,0.0,0.01223,1e-05,2.35958]
[1778211788582,47.23,79616.84,0.0,0.01225,1e-05,2.36158]
[1778211794531,47.23,79616.87,0.0,0.01224,1e-05,2.36141]
[1778211799567,47.23,79618.06,0.0,0.01225,1e-05,2.36308]
[1778211805608,47.23,79617.75,0.0,0.01225,1e-05,2.3624]
[1778211812658,47.23,79618.75,0.0,0.01225,1e-05,2.36213]
[1778211817693,47.23,79621.08,0.0,0.01227,1e-05,2.36558]
[1778211822727,47.23,79620.6,0.0,0.01226,1e-05,2.36466]
[1778211827762,47.23,79620.8,0.0,0.01227,1e-05,2.36479]
[1778211833806,47.23,79620.24,0.0,0.01226,1e-05,2.36372]
[1778211838931,47.22,79619.92,0.0,0.01225,1e-05,2.36305]
[1778211844882,47.22,79620.42,0.0,0.01226,1e-05,2.36362]
[1778211849917,47.22,79619.86,0.0,0.01225,1e-05,2.36257]
[1778211854954,47.22,79626.46,0.0,0.01231,1e-05,2.37255]
[1778211860997,47.22,79624.65,0.0,0.01229,1e-05,2.3694]
[1778211866032,47.22,79623.43,0.0,0.01228,1e-05,2.36721]
[1778211871068,47.22,79622.42,0.0,0.01226,1e-05,2.36376]
[1778211876103,47.22,79621.65,0.0,0.01225,1e-05,2.36228]
[1778211881137,47.22,79620.7,0.0,0.01224,1e-05,2.36052]
[1778211886174,47.22,79619.67,0.0,0.01223,1e-05,2.35864]
[1778211893223,47.21,79618.1,0.0,0.01221,1e-05,2.35579]
[1778211898257,47.21,79619.01,0.0,0.01222,1e-05,2.35693]
[1778211903292,47.21,79619.39,0.0,0.01222,1e-05,2.35723]
[1778211908326,47.21,79618.33,0.0,0.01221,1e-05,2.35533]
[1778211913361,47.21,79618.72,0.0,0.01221,1e-05,2.35571]
[1778211918397,47.21,79619.34,0.0,0.01222,1e-05,2.35633]
[1778211923432,47.21,79620.01,0.0,0.01222,1e-05,2.35707]
[1778211928484,47.21,79617.17,0.0,0.01219,1e-05,2.3524]
[1778211933518,47.2,79615.41,0.0,0.01217,1e-05,2.34787]
[1778211938553,47.2,79609.56,0.0,0.01211,1e-05,2.33872]
[1778211943588,47.2,79611.76,0.0,0.01213,1e-05,2.34199]
[1778211948625,47.2,79611.93,0.0,0.01213,1e-05,2.34212]
[1778211957762,47.2,79611.56,0.0,0.01213,1e-05,2.34132]
[1778211963728,47.2,79624.36,0.0,0.01224,1e-05,2.36083]
[1778211967834,47.2,79636.35,0.0,0.01235,1e-05,2.37918]
[1778211973801,47.2,79638.08,0.0,0.01236,1e-05,2.38136]
[1778211977904,47.2,79649.54,0.0,0.01247,1e-05,2.39887]
[1778211983871,47.2,79640.64,0.0,0.01238,1e-05,2.38441]
[1778211988909,47.19,79631.34,0.0,0.0123,1e-05,2.36968]
[1778211993945,47.19,79633.29,0.0,0.0123,1e-05,2.37088]
[1778211998979,47.19,79636.34,0.0,0.01233,1e-05,2.37537]
[1778212005025,47.19,79636.43,0.0,0.01233,1e-05,2.37519]
[1778212010056,47.19,79635.58,0.0,0.01232,1e-05,2.3736]
[1778212015091,47.19,79632.75,0.0,0.01229,1e-05,2.36897]
[1778212020134,47.19,79629.13,0.0,0.01226,1e-05,2.36319]
[1778212025167,47.19,79624.0,0.0,0.01221,1e-05,2.35513]
[1778212030202,47.19,79624.37,0.0,0.01221,1e-05,2.35558]
[1778212035239,47.19,79627.94,0.0,0.01225,1e-05,2.36097]
[1778212040273,47.19,79626.6,0.0,0.01223,1e-05,2.35874]
[1778212045309,47.19,79626.54,0.0,0.01223,1e-05,2.35851]
[1778212050344,47.19,79627.55,0.0,0.01224,1e-05,2.35992]
[1778212055379,47.18,79628.6,0.0,0.01224,1e-05,2.3598]
[1778212061421,47.18,79628.07,0.0,0.01223,1e-05,2.35879]
[1778212066456,47.18,79619.23,0.0,0.01215,1e-05,2.34509]
[1778212071490,47.18,79615.74,0.0,0.01212,1e-05,2.33966]
[1778212076527,47.18,79614.21,0.0,0.01211,1e-05,2.33724]
[1778212081565,47.18,79613.16,0.0,0.0121,1e-05,2.33555]
[1778212086597,47.18,79615.19,0.0,0.01212,1e-05,2.33856]
[1778212092641,47.18,79615.74,0.0,0.01212,1e-05,2.33927]
[1778212097740,47.18,79616.73,0.0,0.01213,1e-05,2.34067]
[1778212102738,47.18,79604.8,0.0,0.01202,1e-05,2.3223]
[1778212107810,47.18,79599.45,0.0,0.01197,1e-05,2.31419]
[1778212113789,47.18,79598.78,0.0,0.01196,1e-05,2.31173]
[1778212118824,47.18,79595.21,0.0,0.01193,1e-05,2.30646]
[1778212121846,47.18,79584.36,0.0,0.01183,1e-05,2.29017]
[1778212123859,47.18,79572.88,0.0,0.01173,1e-05,2.27306]
[1778212128895,47.18,79574.25,0.0,0.01175,1e-05,2.27557]
[1778212133929,47.19,79574.44,0.0,0.01175,1e-05,2.27635]
[1778212138021,47.19,79585.29,0.0,0.01185,1e-05,2.2931]
[1778212145011,47.19,79583.36,0.0,0.01184,1e-05,2.29074]
[1778212151050,47.19,79582.52,0.0,0.01183,1e-05,2.28993]
[1778212156084,47.19,79589.14,0.0,0.01189,1e-05,2.3002]
[1778212161118,47.19,79586.0,0.0,0.01187,1e-05,2.29566]
[1778212166153,47.2,79581.62,0.0,0.01183,1e-05,2.28926]
[1778212171192,47.2,79582.27,0.0,0.01183,1e-05,2.28889]
[1778212176225,47.2,79580.89,0.0,0.01182,1e-05,2.28699]
[1778212181261,47.2,79579.83,0.0,0.01181,1e-05,2.28558]
[1778212186297,47.2,79572.62,0.0,0.01175,1e-05,2.27496]
[1778212191333,47.2,79566.98,0.0,0.0117,1e-05,2.26683]
[1778212196367,47.2,79568.32,0.0,0.01171,1e-05,2.26922]
[1778212201403,47.2,79570.25,0.0,0.01173,1e-05,2.27255]
[1778212206438,47.2,79572.58,0.0,0.01176,1e-05,2.2765]
[1778212211472,47.21,79571.7,0.0,0.01175,1e-05,2.27569]
[1778212216507,47.21,79572.17,0.0,0.01176,1e-05,2.27693]
[1778212221542,47.21,79573.0,0.0,0.01177,1e-05,2.27874]
[1778212228652,47.21,79573.78,0.0,0.01178,1e-05,2.28084]
[1778212234633,47.22,79576.57,0.0,0.0118,1e-05,2.28419]
[1778212238722,47.22,79589.66,0.0,0.01192,1e-05,2.30438]
[1778212244708,47.22,79588.76,0.0,0.01191,1e-05,2.30346]
[1778212249741,47.22,79586.04,0.0,0.01189,1e-05,2.29964]
[1778212254776,47.22,79582.1,0.0,0.01186,1e-05,2.29396]
[1778212259817,47.22,79581.53,0.0,0.01186,1e-05,2.29336]
[1778212264846,47.23,79581.13,0.0,0.01185,1e-05,2.29299]
[1778212269883,47.23,79581.74,0.0,0.01186,1e-05,2.2941]
[1778212272912,47.23,79570.07,0.0,0.01176,1e-05,2.27666]
[1778212277944,47.23,79563.81,0.0,0.01171,1e-05,2.26771]
[1778212283998,47.23,79565.4,0.0,0.01172,1e-05,2.27067]
[1778212289074,47.23,79567.49,0.0,0.01174,1e-05,2.27431]
[1778212295073,47.24,79578.18,0.0,0.01183,1e-05,2.28947]
[1778212300107,47.24,79580.95,0.0,0.01186,1e-05,2.29404]
[1778212305142,47.24,79581.04,0.0,0.01186,1e-05,2.2945]
[1778212310178,47.24,79586.16,0.0,0.01191,1e-05,2.30244]
[1778212315212,47.24,79584.86,0.0,0.0119,1e-05,2.30064]
[1778212321256,47.24,79583.04,0.0,0.01189,1e-05,2.29804]
[1778212326338,47.24,79576.91,0.0,0.01183,1e-05,2.28891]
[1778212332333,47.24,79573.98,0.0,0.01181,1e-05,2.28475]
[1778212337367,47.24,79573.29,0.0,0.0118,1e-05,2.28396]
[1778212342402,47.24,79574.7,0.0,0.01182,1e-05,2.28634]
[1778212347488,47.24,79576.41,0.0,0.01183,1e-05,2.28917]
[1778212353479,47.25,79585.22,0.0,0.0119,1e-05,2.30116]
[1778212358515,47.25,79580.93,0.0,0.01187,1e-05,2.29483]
[1778212363550,47.25,79576.0,0.0,0.01183,1e-05,2.28759]
[1778212368585,47.25,79576.39,0.0,0.01183,1e-05,2.28843]
[1778212374628,47.25,79579.9,0.0,0.01186,1e-05,2.29399]
[1778212379663,47.25,79579.96,0.0,0.01186,1e-05,2.29425]
[1778212384698,47.25,79580.59,0.0,0.01187,1e-05,2.29533]
[1778212389733,47.25,79579.99,0.0,0.01187,1e-05,2.29455]
[1778212397838,47.25,79578.76,0.0,0.01186,1e-05,2.29284]
[1778212407909,47.25,79578.21,0.0,0.01185,1e-05,2.29215]
[1778212413902,47.25,79577.31,0.0,0.01184,1e-05,2.28931]
[1778212419943,47.25,79576.93,0.0,0.01183,1e-05,2.28881]
[1778212424978,47.25,79577.34,0.0,0.01184,1e-05,2.28949]
[1778212430013,47.25,79572.3,0.0,0.01179,1e-05,2.28199]
[1778212435050,47.25,79572.81,0.0,0.0118,1e-05,2.2829]
[1778212440084,47.25,79571.2,0.0,0.01179,1e-05,2.28067]
[1778212445118,47.26,79571.87,0.0,0.01179,1e-05,2.28192]
[1778212450154,47.26,79568.4,0.0,0.01177,1e-05,2.27702]
[1778212455189,47.26,79565.04,0.0,0.01174,1e-05,2.27238]
[1778212461280,47.26,79566.17,0.0,0.01175,1e-05,2.27461]
[1778212467276,47.26,79566.17,0.0,0.01175,1e-05,2.27518]
[1778212472358,47.26,79568.53,0.0,0.01177,1e-05,2.27767]
[1778212478351,47.27,79569.78,0.0,0.01179,1e-05,2.28019]
[1778212482430,47.27,79582.07,0.0,0.0119,1e-05,2.29911]
[1778212489428,47.27,79580.55,0.0,0.01189,1e-05,2.29736]
[1778212494464,47.27,79580.22,0.0,0.01189,1e-05,2.29726]
[1778212499498,47.27,79579.04,0.0,0.01188,1e-05,2.29586]
[1778212504534,47.28,79578.0,0.0,0.01187,1e-05,2.29469]
[1778212509568,47.28,79575.26,0.0,0.01185,1e-05,2.29098]
[1778212514604,47.28,79574.82,0.0,0.01185,1e-05,2.29075]
[1778212518631,47.28,79560.42,0.0,0.01172,1e-05,2.26953]
[1778212523669,47.28,79558.79,0.0,0.01171,1e-05,2.26775]
[1778212528701,47.29,79559.9,0.0,0.01173,1e-05,2.27006]
[1778212533737,47.29,79560.83,0.0,0.01173,1e-05,2.27054]
[1778212538771,47.29,79562.71,0.0,0.01175,1e-05,2.27398]
[1778212546881,47.29,79562.04,0.0,0.01175,1e-05,2.27392]
[1778212552869,47.3,79561.17,0.0,0.01175,1e-05,2.27333]
[1778212559918,47.3,79560.98,0.0,0.01175,1e-05,2.274]
[1778212564954,47.3,79560.83,0.0,0.01175,1e-05,2.27436]
[1778212570994,47.31,79560.35,0.0,0.01175,1e-05,2.27433]
[1778212577092,47.31,79560.56,0.0,0.01176,1e-05,2.27533]
[1778212583082,47.31,79560.34,0.0,0.01176,1e-05,2.27568]
[1778212594157,47.32,79560.6,0.0,0.01176,1e-05,2.27573]
[1778212601209,47.32,79558.51,0.0,0.01175,1e-05,2.2734]
[1778212606244,47.32,79555.03,0.0,0.01172,1e-05,2.26878]
[1778212611279,47.32,79555.06,0.0,0.01173,1e-05,2.26944]
[1778212617321,47.33,79554.5,0.0,0.01173,1e-05,2.26935]
[1778212622356,47.33,79551.24,0.0,0.0117,1e-05,2.26513]
[1778212628398,47.33,79551.05,0.0,0.01171,1e-05,2.26564]
[1778212635447,47.34,79550.53,0.0,0.01171,1e-05,2.26576]
[1778212640482,47.34,79539.92,0.0,0.01162,1e-05,2.25064]
[1778212644510,47.34,79550.65,0.0,0.01171,1e-05,2.26715]
[1778212649545,47.34,79548.97,0.0,0.0117,1e-05,2.26526]
[1778212654581,47.35,79548.79,0.0,0.0117,1e-05,2.26405]
[1778212660623,47.35,79553.06,0.0,0.01174,1e-05,2.27114]
[1778212665658,47.35,79557.53,0.0,0.01178,1e-05,2.27841]
[1778212670695,47.35,79562.24,0.0,0.01183,1e-05,2.28597]
[1778212675735,47.36,79564.95,0.0,0.01185,1e-05,2.2905]
[1778212680769,47.36,79568.81,0.0,0.01189,1e-05,2.29673]
[1778212685803,47.36,79568.8,0.0,0.01189,1e-05,2.29709]
[1778212690838,47.36,79570.88,0.0,0.01191,1e-05,2.30059]
[1778212695875,47.36,79563.48,0.0,0.01185,1e-05,2.2898]
[1778212700909,47.36,79563.34,0.0,0.01185,1e-05,2.29003]
[1778212706951,47.36,79563.13,0.0,0.01185,1e-05,2.29025]
[1778212711986,47.37,79566.02,0.0,0.01187,1e-05,2.29349]
[1778212717021,47.37,79563.06,0.0,0.01185,1e-05,2.28947]
[1778212728154,47.37,79563.88,0.0,0.01186,1e-05,2.29177]
[1778212734144,47.37,79556.91,0.0,0.0118,1e-05,2.28186]
[1778212739177,47.38,79557.07,0.0,0.01181,1e-05,2.28262]
[1778212744214,47.38,79552.63,0.0,0.01177,1e-05,2.27651]
[1778212749249,47.38,79557.43,0.0,0.01182,1e-05,2.28424]
[1778212754283,47.38,79560.5,0.0,0.01185,1e-05,2.28936]
[1778212759319,47.39,79555.91,0.0,0.01181,1e-05,2.28294]
[1778212765368,47.39,79557.65,0.0,0.01183,1e-05,2.28616]
[1778212771402,47.39,79557.8,0.0,0.01183,1e-05,2.28542]
[1778212776437,47.39,79559.42,0.0,0.01184,1e-05,2.28835]
[1778212782480,47.39,79560.54,0.0,0.01186,1e-05,2.29063]
[1778212787514,47.4,79561.94,0.0,0.01187,1e-05,2.29318]
[1778212792550,47.4,79562.88,0.0,0.01188,1e-05,2.29503]
[1778212797587,47.4,79560.77,0.0,0.01187,1e-05,2.2923]
[1778212802620,47.4,79561.14,0.0,0.01187,1e-05,2.2933]
[1778212807656,47.4,79559.27,0.0,0.01186,1e-05,2.29093]
[1778212812692,47.4,79563.42,0.0,0.0119,1e-05,2.29762]
[1778212817726,47.41,79563.49,0.0,0.0119,1e-05,2.29809]
[1778212822763,47.41,79559.36,0.0,0.01187,1e-05,2.29225]
[1778212827797,47.41,79564.26,0.0,0.01191,1e-05,2.29998]
[1778212832831,47.41,79565.66,0.0,0.01192,1e-05,2.30087]
[1778212837866,47.41,79566.61,0.0,0.01193,1e-05,2.30262]
[1778212842903,47.41,79565.83,0.0,0.01192,1e-05,2.30177]
[1778212848945,47.41,79566.06,0.0,0.01193,1e-05,2.30251]
[1778212857056,47.42,79564.45,0.0,0.01192,1e-05,2.30062]
[1778212863047,47.42,79566.33,0.0,0.01194,1e-05,2.30386]
[1778212868083,47.42,79568.39,0.0,0.01196,1e-05,2.30727]
[1778212873116,47.42,79564.59,0.0,0.01192,1e-05,2.30183]
[1778212878151,47.42,79564.45,0.0,0.01193,1e-05,2.30194]
[1778212883187,47.42,79564.74,0.0,0.01193,1e-05,2.3027]
[1778212886207,47.42,79577.13,0.0,0.01204,1e-05,2.3216]
[1778212891242,47.42,79579.55,0.0,0.01206,1e-05,2.32387]
[1778212896277,47.42,79581.15,0.0,0.01207,1e-05,2.3264]
[1778212901312,47.43,79577.49,0.0,0.01204,1e-05,2.32099]
[1778212906347,47.43,79578.69,0.0,0.01205,1e-05,2.32292]
[1778212911383,47.43,79578.75,0.0,0.01205,1e-05,2.32309]
[1778212916418,47.43,79580.4,0.0,0.01207,1e-05,2.32564]
[1778212921452,47.43,79579.86,0.0,0.01206,1e-05,2.32482]
[1778212926487,47.43,79584.58,0.0,0.0121,1e-05,2.33199]
[1778212931524,47.43,79581.03,0.0,0.01207,1e-05,2.32652]
[1778212933859,47.43,79580.93,0.0,0.01207,1e-05,2.32636]
[1778212933939,47.43,79592.67,0.0,0.01217,1e-05,2.34427]
[1778212934785,47.43,79592.67,0.0,0.01217,1e-05,2.34427]
[1778212934798,47.43,79591.91,0.0,0.01217,1e-05,2.34306]
[1778212940585,47.42,79591.99,0.0,0.01217,1e-05,2.34294]
[1778212946627,47.42,79591.46,0.0,0.01216,1e-05,2.3419]
[1778212951662,47.42,79589.38,0.0,0.01213,1e-05,2.33697]
[1778212956703,47.42,79586.79,0.0,0.01211,1e-05,2.3329]
[1778212961732,47.42,79588.31,0.0,0.01212,1e-05,2.33515]
[1778212966768,47.42,79595.68,0.0,0.01219,1e-05,2.34633]
[1778212971802,47.42,79599.58,0.0,0.01222,1e-05,2.35214]
[1778212976838,47.42,79595.02,0.0,0.01218,1e-05,2.34493]
[1778212982880,47.42,79598.14,0.0,0.01221,1e-05,2.34949]
[1778212987971,47.42,79593.46,0.0,0.01216,1e-05,2.34212]
[1778212993957,47.42,79587.8,0.0,0.01211,1e-05,2.33332]
[1778212998993,47.42,79587.48,0.0,0.01211,1e-05,2.33281]
[1778213004027,47.42,79592.26,0.0,0.01215,1e-05,2.34007]
[1778213009062,47.42,79591.75,0.0,0.01215,1e-05,2.33917]
[1778213014098,47.42,79590.03,0.0,0.01212,1e-05,2.33483]
[1778213019133,47.42,79595.77,0.0,0.01217,1e-05,2.34348]
[1778213024168,47.42,79598.81,0.0,0.0122,1e-05,2.34795]
[1778213029205,47.41,79602.14,0.0,0.01223,1e-05,2.35282]
[1778213034238,47.41,79609.87,0.0,0.0123,1e-05,2.36441]
[1778213039273,47.41,79613.04,0.0,0.01232,1e-05,2.36893]
[1778213044309,47.41,79606.14,0.0,0.01226,1e-05,2.35795]
[1778213049345,47.41,79602.74,0.0,0.01223,1e-05,2.35245]
[1778213055385,47.41,79604.13,0.0,0.01224,1e-05,2.35425]
[1778213060478,47.41,79603.11,0.0,0.01222,1e-05,2.35236]
[1778213065513,47.41,79604.07,0.0,0.01223,1e-05,2.35359]
[1778213071500,47.41,79604.81,0.0,0.01223,1e-05,2.35284]
[1778213076533,47.4,79598.03,0.0,0.01217,1e-05,2.34225]
[1778213081572,47.4,79599.15,0.0,0.01218,1e-05,2.34381]
[1778213086607,47.4,79599.77,0.0,0.01218,1e-05,2.34458]
[1778213091641,47.4,79598.91,0.0,0.01217,1e-05,2.34308]
[1778213096677,47.4,79600.16,0.0,0.01218,1e-05,2.34484]
[1778213101712,47.4,79600.69,0.0,0.01219,1e-05,2.34546]
[1778213106746,47.4,79601.56,0.0,0.01219,1e-05,2.34657]
[1778213111783,47.4,79596.89,0.0,0.01215,1e-05,2.33921]
[1778213116816,47.4,79594.83,0.0,0.01213,1e-05,2.33582]
[1778213121851,47.4,79593.3,0.0,0.01211,1e-05,2.33327]
[1778213126887,47.4,79592.24,0.0,0.0121,1e-05,2.33144]
[1778213130915,47.4,79603.99,0.0,0.01221,1e-05,2.34918]
[1778213135951,47.39,79605.73,0.0,0.01221,1e-05,2.34993]
[1778213140984,47.39,79608.17,0.0,0.01223,1e-05,2.35335]
[1778213146020,47.39,79608.54,0.0,0.01223,1e-05,2.35361]
[1778213150049,47.39,79597.53,0.0,0.01213,1e-05,2.33654]
[1778213158103,47.39,79598.7,0.0,0.01214,1e-05,2.33809]
[1778213163198,47.39,79595.0,0.0,0.01211,1e-05,2.33229]
[1778213170192,47.39,79596.81,0.0,0.01212,1e-05,2.33491]
[1778213176233,47.39,79598.52,0.0,0.01214,1e-05,2.33737]
[1778213181270,47.39,79603.15,0.0,0.01218,1e-05,2.34425]
[1778213186303,47.39,79598.48,0.0,0.01214,1e-05,2.33687]
[1778213191339,47.39,79593.2,0.0,0.01208,1e-05,2.32706]
[1778213196374,47.39,79597.98,0.0,0.01212,1e-05,2.33417]
[1778213201408,47.38,79605.96,0.0,0.01219,1e-05,2.34615]
[1778213206442,47.38,79611.21,0.0,0.01224,1e-05,2.35392]
[1778213212485,47.38,79610.82,0.0,0.01223,1e-05,2.35297]
[1778213217520,47.38,79614.64,0.0,0.01226,1e-05,2.35856]
[1778213223618,47.38,79613.15,0.0,0.01225,1e-05,2.35595]
[1778213229603,47.38,79614.44,0.0,0.01226,1e-05,2.35765]
[1778213234638,47.38,79623.23,0.0,0.01234,1e-05,2.37086]
[1778213239673,47.38,79625.23,0.0,0.01235,1e-05,2.37363]
[1778213244716,47.37,79625.05,0.0,0.01235,1e-05,2.37301]
[1778213250752,47.37,79622.24,0.0,0.01232,1e-05,2.36829]
[1778213255787,47.37,79624.54,0.0,0.01233,1e-05,2.36996]
[1778213260822,47.37,79630.19,0.0,0.01238,1e-05,2.37837]
[1778213265858,47.37,79630.7,0.0,0.01238,1e-05,2.3788]
[1778213270893,47.37,79626.28,0.0,0.01234,1e-05,2.37163]
[1778213275929,47.37,79626.56,0.0,0.01234,1e-05,2.37177]
[1778213280963,47.37,79619.96,0.0,0.01228,1e-05,2.36132]
[1778213285998,47.37,79619.42,0.0,0.01228,1e-05,2.36028]
[1778213291034,47.36,79621.0,0.0,0.01229,1e-05,2.3625]
[1778213296069,47.36,79620.01,0.0,0.01228,1e-05,2.36075]
[1778213301103,47.36,79620.27,0.0,0.01228,1e-05,2.36095]
[1778213306138,47.36,79619.65,0.0,0.01227,1e-05,2.3598]
[1778213311173,47.36,79617.44,0.0,0.01224,1e-05,2.35461]
[1778213316209,47.36,79624.97,0.0,0.01231,1e-05,2.36601]
[1778213321247,47.36,79627.15,0.0,0.01233,1e-05,2.3691]
[1778213326286,47.36,79625.74,0.0,0.01231,1e-05,2.36663]
[1778213333335,47.36,79625.24,0.0,0.01231,1e-05,2.36548]
[1778213338369,47.36,79626.17,0.0,0.01231,1e-05,2.36666]
[1778213343409,47.35,79625.95,0.0,0.01231,1e-05,2.36609]
[1778213348444,47.35,79625.62,0.0,0.01231,1e-05,2.36533]
[1778213353481,47.35,79624.21,0.0,0.01229,1e-05,2.36291]
[1778213358515,47.35,79624.2,0.0,0.01229,1e-05,2.36265]
[1778213363549,47.35,79625.11,0.0,0.0123,1e-05,2.36379]
[1778213369592,47.35,79624.46,0.0,0.01229,1e-05,2.36244]
[1778213374675,47.35,79623.41,0.0,0.01227,1e-05,2.35895]
[1778213382682,47.35,79622.44,0.0,0.01226,1e-05,2.35703]
[1778213387720,47.35,79621.94,0.0,0.01225,1e-05,2.356]
[1778213392757,47.34,79620.8,0.0,0.01224,1e-05,2.35394]
[1778213397788,47.34,79623.51,0.0,0.01226,1e-05,2.35788]
[1778213402823,47.34,79620.98,0.0,0.01224,1e-05,2.35366]
[1778213407858,47.34,79618.5,0.0,0.01221,1e-05,2.3496]
[1778213411888,47.34,79630.83,0.0,0.01233,1e-05,2.36845]
[1778213416925,47.34,79636.39,0.0,0.01237,1e-05,2.3767]
[1778213421959,47.34,79645.75,0.0,0.01246,1e-05,2.39083]
[1778213428005,47.34,79649.24,0.0,0.01249,1e-05,2.39562]
[1778213433038,47.33,79648.13,0.0,0.01246,1e-05,2.39175]
[1778213438070,47.33,79648.84,0.0,0.01247,1e-05,2.39239]
[1778213443106,47.33,79658.04,0.0,0.01255,1e-05,2.40625]
[1778213447134,47.33,79668.96,0.0,0.01265,1e-05,2.42294]
[1778213452168,47.32,79671.64,0.0,0.01267,1e-05,2.42643]
[1778213457204,47.32,79661.49,0.0,0.01257,1e-05,2.40981]
[1778213462238,47.32,79663.12,0.0,0.01258,1e-05,2.41176]
[1778213467274,47.32,79661.2,0.0,0.01256,1e-05,2.4081]
[1778213473316,47.31,79658.31,0.0,0.01253,1e-05,2.40286]
[1778213478351,47.31,79658.24,0.0,0.01253,1e-05,2.40222]
[1778213483389,47.31,79659.38,0.0,0.01253,1e-05,2.40352]
[1778213488425,47.31,79663.8,0.0,0.01257,1e-05,2.40991]
[1778213493458,47.31,79669.87,0.0,0.01262,1e-05,2.41723]
[1778213499500,47.3,79672.46,0.0,0.01263,1e-05,2.42054]
[1778213504535,47.3,79672.39,0.0,0.01263,1e-05,2.41981]
[1778213509570,47.3,79673.01,0.0,0.01263,1e-05,2.42017]
[1778213514606,47.3,79674.3,0.0,0.01264,1e-05,2.42159]
[1778213519640,47.29,79674.58,0.0,0.01264,1e-05,2.42142]
[1778213525685,47.29,79678.0,0.0,0.01267,1e-05,2.42608]
[1778213530720,47.29,79678.11,0.0,0.01266,1e-05,2.42561]
[1778213535802,47.29,79675.91,0.0,0.01264,1e-05,2.42154]
[1778213542803,47.28,79678.67,0.0,0.01266,1e-05,2.42505]
[1778213547843,47.28,79678.5,0.0,0.01266,1e-05,2.42418]
[1778213552879,47.28,79678.42,0.0,0.01264,1e-05,2.42183]
[1778213557915,47.28,79686.76,0.0,0.01272,1e-05,2.43442]
[1778213562950,47.27,79687.48,0.0,0.01272,1e-05,2.43488]
[1778213567986,47.27,79688.57,0.0,0.01273,1e-05,2.43573]
[1778213573021,47.27,79689.25,0.0,0.01273,1e-05,2.43603]
[1778213578055,47.26,79689.15,0.0,0.01272,1e-05,2.43505]
[1778213583090,47.26,79685.84,0.0,0.01268,1e-05,2.42898]
[1778213588128,47.26,79687.71,0.0,0.0127,1e-05,2.4311]
[1778213594168,47.25,79681.5,0.0,0.01263,1e-05,2.42031]
[1778213599203,47.25,79682.24,0.0,0.01264,1e-05,2.42069]
[1778213604237,47.25,79683.67,0.0,0.01264,1e-05,2.42214]
[1778213609272,47.25,79684.36,0.0,0.01265,1e-05,2.42239]
[1778213614307,47.24,79686.33,0.0,0.01265,1e-05,2.42302]
[1778213619342,47.24,79685.32,0.0,0.01264,1e-05,2.42057]
[1778213624378,47.24,79687.25,0.0,0.01265,1e-05,2.42277]
[1778213629414,47.23,79686.78,0.0,0.01264,1e-05,2.42116]
[1778213634447,47.23,79687.75,0.0,0.01264,1e-05,2.42182]
[1778213639483,47.23,79692.51,0.0,0.01268,1e-05,2.42842]
[1778213644518,47.22,79696.12,0.0,0.01271,1e-05,2.43318]
[1778213649552,47.22,79690.27,0.0,0.01265,1e-05,2.42292]
[1778213654588,47.21,79688.93,0.0,0.01263,1e-05,2.41989]
[1778213659622,47.21,79689.63,0.0,0.01263,1e-05,2.42013]
[1778213664658,47.21,79690.37,0.0,0.01263,1e-05,2.42046]
[1778213669694,47.2,79694.46,0.0,0.01267,1e-05,2.42608]
[1778213674736,47.2,79693.95,0.0,0.01265,1e-05,2.42283]
[1778213679765,47.2,79685.92,0.0,0.01257,1e-05,2.40946]
[1778213686813,47.2,79687.93,0.0,0.01258,1e-05,2.41169]
[1778213691854,47.19,79690.77,0.0,0.01261,1e-05,2.41549]
[1778213696883,47.19,79699.96,0.0,0.01269,1e-05,2.42925]
[1778213701979,47.19,79699.55,0.0,0.01268,1e-05,2.42783]
[1778213707963,47.18,79691.18,0.0,0.0126,1e-05,2.41381]
[1778213712996,47.18,79699.51,0.0,0.01267,1e-05,2.42627]
[1778213718034,47.18,79699.36,0.0,0.01266,1e-05,2.4253]
[1778213724079,47.18,79695.9,0.0,0.01263,1e-05,2.419]
[1778213729113,47.17,79690.88,0.0,0.01258,1e-05,2.41042]
[1778213734152,47.17,79686.95,0.0,0.01253,1e-05,2.40193]
[1778213740192,47.17,79687.82,0.0,0.01253,1e-05,2.40275]
[1778213745227,47.17,79683.22,0.0,0.01248,1e-05,2.39491]
[1778213749257,47.16,79659.43,0.0,0.01226,1e-05,2.35747]
[1778213754292,47.16,79652.99,0.0,0.0122,1e-05,2.34739]
[1778213759326,47.16,79652.19,0.0,0.0122,1e-05,2.34605]
[1778213764360,47.16,79654.03,0.0,0.01221,1e-05,2.34878]
[1778213769404,47.16,79651.91,0.0,0.01219,1e-05,2.34545]
[1778213774441,47.16,79654.53,0.0,0.01222,1e-05,2.34946]
[1778213779476,47.16,79655.06,0.0,0.01222,1e-05,2.35024]
[1778213784512,47.16,79664.35,0.0,0.01231,1e-05,2.36451]
[1778213789546,47.16,79665.94,0.0,0.01232,1e-05,2.36681]
[1778213795590,47.16,79668.95,0.0,0.01234,1e-05,2.36965]
[1778213800623,47.16,79677.09,0.0,0.01241,1e-05,2.3821]
[1778213805659,47.16,79682.37,0.0,0.01246,1e-05,2.38997]
[1778213810696,47.16,79681.04,0.0,0.01244,1e-05,2.38746]
[1778213815728,47.15,79681.14,0.0,0.01244,1e-05,2.38718]
[1778213820764,47.15,79683.52,0.0,0.01246,1e-05,2.39044]
[1778213825798,47.15,79684.86,0.0,0.01247,1e-05,2.39203]
[1778213830833,47.15,79681.78,0.0,0.01244,1e-05,2.38669]
[1778213835870,47.15,79679.53,0.0,0.01241,1e-05,2.38265]
[1778213840905,47.14,79676.25,0.0,0.01238,1e-05,2.37701]
[1778213845940,47.14,79675.51,0.0,0.01237,1e-05,2.37534]
[1778213850974,47.14,79676.96,0.0,0.01238,1e-05,2.37707]
[1778213856013,47.14,79680.67,0.0,0.0124,1e-05,2.3807]
[1778213861048,47.14,79680.07,0.0,0.01239,1e-05,2.37922]
[1778213866084,47.13,79680.01,0.0,0.01239,1e-05,2.37859]
[1778213871120,47.13,79678.45,0.0,0.01237,1e-05,2.37564]
[1778213876153,47.13,79677.1,0.0,0.01236,1e-05,2.37302]
[1778213881190,47.13,79674.93,0.0,0.01233,1e-05,2.36914]
[1778213886223,47.13,79673.37,0.0,0.01232,1e-05,2.36622]
[1778213891266,47.12,79672.19,0.0,0.0123,1e-05,2.3639]
[1778213896293,47.12,79671.15,0.0,0.01229,1e-05,2.3618]
[1778213901329,47.12,79671.25,0.0,0.01229,1e-05,2.36137]
[1778213906363,47.12,79672.01,0.0,0.01229,1e-05,2.36207]
[1778213911403,47.12,79672.95,0.0,0.01229,1e-05,2.36147]
[1778213914425,47.12,79684.93,0.0,0.0124,1e-05,2.37981]
[1778213919460,47.11,79684.16,0.0,0.01239,1e-05,2.37802]
[1778213924495,47.11,79683.05,0.0,0.01237,1e-05,2.37573]
[1778213930577,47.11,79683.47,0.0,0.01237,1e-05,2.37576]
[1778213935578,47.11,79686.52,0.0,0.0124,1e-05,2.38001]
[1778213940647,47.1,79691.15,0.0,0.01244,1e-05,2.38677]
[1778213946649,47.1,79693.7,0.0,0.01246,1e-05,2.39017]
[1778213951684,47.1,79693.27,0.0,0.01245,1e-05,2.389]
[1778213956722,47.1,79691.99,0.0,0.01244,1e-05,2.38652]
[1778213961753,47.1,79690.51,0.0,0.01242,1e-05,2.38374]
[1778213966790,47.1,79692.26,0.0,0.01243,1e-05,2.38607]
[1778213971824,47.09,79691.67,0.0,0.01242,1e-05,2.38311]
[1778213976859,47.09,79696.06,0.0,0.01246,1e-05,2.38957]
[1778213981894,47.09,79697.36,0.0,0.01247,1e-05,2.3912]
[1778213986929,47.09,79698.79,0.0,0.01248,1e-05,2.39306]
[1778213991964,47.09,79700.09,0.0,0.01249,1e-05,2.39473]
[1778213997000,47.09,79702.5,0.0,0.01251,1e-05,2.39816]
[1778214002037,47.09,79703.56,0.0,0.01252,1e-05,2.39948]
[1778214007073,47.08,79699.36,0.0,0.01247,1e-05,2.39256]
[1778214012108,47.08,79696.63,0.0,0.01245,1e-05,2.38796]
[1778214017142,47.08,79703.43,0.0,0.01251,1e-05,2.39825]
[1778214022178,47.08,79705.89,0.0,0.01253,1e-05,2.40169]
[1778214027213,47.08,79706.94,0.0,0.01254,1e-05,2.4029]
[1778214032257,47.08,79698.43,0.0,0.01245,1e-05,2.38754]
[1778214037282,47.08,79696.8,0.0,0.01243,1e-05,2.38471]
[1778214042316,47.07,79695.14,0.0,0.01241,1e-05,2.3818]
[1778214047352,47.07,79693.78,0.0,0.0124,1e-05,2.37937]
[1778214053407,47.07,79692.53,0.0,0.01238,1e-05,2.37703]
[1778214058433,47.07,79685.2,0.0,0.01231,1e-05,2.36534]
[1778214063464,47.07,79680.64,0.0,0.01227,1e-05,2.35805]
[1778214069507,47.07,79680.47,0.0,0.01227,1e-05,2.35754]
[1778214074542,47.07,79681.03,0.0,0.01227,1e-05,2.3582]
[1778214079578,47.07,79682.17,0.0,0.01228,1e-05,2.35967]
[1778214084613,47.07,79682.33,0.0,0.01228,1e-05,2.35966]
[1778214089647,47.06,79685.32,0.0,0.01231,1e-05,2.36402]
[1778214095696,47.06,79687.31,0.0,0.01231,1e-05,2.36519]
[1778214100726,47.06,79687.5,0.0,0.01232,1e-05,2.36523]
[1778214107773,47.06,79682.22,0.0,0.01227,1e-05,2.35677]
[1778214112847,47.06,79687.44,0.0,0.01231,1e-05,2.36466]
[1778214118851,47.06,79690.77,0.0,0.01234,1e-05,2.36952]
[1778214123885,47.06,79690.68,0.0,0.01234,1e-05,2.36906]
[1778214128924,47.06,79691.91,0.0,0.01235,1e-05,2.37067]
[1778214134964,47.06,79693.14,0.0,0.01236,1e-05,2.37222]
[1778214139997,47.05,79691.54,0.0,0.01234,1e-05,2.36943]
[1778214145045,47.05,79689.98,0.0,0.01232,1e-05,2.3667]
[1778214150080,47.05,79691.21,0.0,0.01233,1e-05,2.36833]
[1778214156123,47.05,79688.67,0.0,0.0123,1e-05,2.36242]
[1778214161158,47.05,79687.22,0.0,0.01228,1e-05,2.35991]
[1778214166193,47.05,79688.83,0.0,0.0123,1e-05,2.36213]
[1778214171228,47.05,79688.76,0.0,0.0123,1e-05,2.36174]
[1778214177271,47.05,79693.35,0.0,0.01234,1e-05,2.3685]
[1778214180291,47.05,79707.68,0.0,0.01247,1e-05,2.39066]
[1778214185327,47.04,79709.86,0.0,0.01248,1e-05,2.39355]
[1778214190361,47.04,79712.53,0.0,0.0125,1e-05,2.39718]
[1778214195402,47.04,79715.99,0.0,0.01253,1e-05,2.40205]
[1778214200433,47.04,79718.27,0.0,0.01255,1e-05,2.40509]
[1778214205466,47.03,79721.77,0.0,0.01258,1e-05,2.41008]
[1778214210504,47.03,79723.04,0.0,0.01259,1e-05,2.41156]
[1778214215536,47.03,79724.08,0.0,0.01259,1e-05,2.41109]
[1778214221578,47.03,79723.98,0.0,0.01258,1e-05,2.41038]
[1778214227620,47.03,79723.87,0.0,0.01258,1e-05,2.40967]
[1778214232656,47.02,79724.87,0.0,0.01259,1e-05,2.41077]
[1778214237691,47.02,79725.73,0.0,0.01259,1e-05,2.41165]
[1778214242727,47.02,79725.03,0.0,0.01258,1e-05,2.40997]
[1778214247762,47.02,79724.72,0.0,0.01257,1e-05,2.409]
[1778214252798,47.02,79725.21,0.0,0.01258,1e-05,2.40929]
[1778214257832,47.02,79721.91,0.0,0.01254,1e-05,2.40363]
[1778214262867,47.01,79721.4,0.0,0.01254,1e-05,2.40242]
[1778214267903,47.01,79720.08,0.0,0.01252,1e-05,2.39993]
[1778214272937,47.01,79720.6,0.0,0.01252,1e-05,2.39874]
[1778214277972,47.01,79720.94,0.0,0.01252,1e-05,2.3989]
[1778214283007,47.01,79720.72,0.0,0.01251,1e-05,2.39817]
[1778214288042,47.01,79720.69,0.0,0.01251,1e-05,2.39776]
[1778214293079,47.01,79712.27,0.0,0.01243,1e-05,2.38419]
[1778214294125,47.0,79695.36,0.0,0.01227,1e-05,2.35777]
[1778214300128,47.0,79688.79,0.0,0.01221,1e-05,2.34761]
[1778214305162,47.0,79695.97,0.0,0.01228,1e-05,2.35875]
[1778214310198,47.0,79701.17,0.0,0.01233,1e-05,2.36679]
[1778214317246,47.0,79700.4,0.0,0.01232,1e-05,2.36546]
[1778214322281,47.0,79695.09,0.0,0.01227,1e-05,2.35714]
[1778214327317,47.0,79693.36,0.0,0.01225,1e-05,2.35444]
[1778214332351,47.0,79688.01,0.0,0.0122,1e-05,2.34457]
[1778214337387,47.0,79683.71,0.0,0.01216,1e-05,2.338]
[1778214342422,47.0,79682.11,0.0,0.01214,1e-05,2.3356]
[1778214344479,47.0,79671.28,0.0,0.01205,1e-05,2.31898]
[1778214350477,47.01,79669.96,0.0,0.01204,1e-05,2.3172]
[1778214355513,47.01,79670.37,0.0,0.01204,1e-05,2.31806]
[1778214360548,47.01,79668.82,0.0,0.01203,1e-05,2.31592]
[1778214365583,47.01,79666.98,0.0,0.01201,1e-05,2.31339]
[1778214370619,47.01,79661.3,0.0,0.01197,1e-05,2.30508]
[1778214375653,47.01,79662.35,0.0,0.01198,1e-05,2.30711]
[1778214380688,47.01,79661.35,0.0,0.01197,1e-05,2.30602]
[1778214385724,47.02,79666.82,0.0,0.01202,1e-05,2.31481]
[1778214390758,47.02,79672.77,0.0,0.01208,1e-05,2.32434]
[1778214395794,47.02,79673.14,0.0,0.01208,1e-05,2.32373]
[1778214401838,47.02,79673.26,0.0,0.01208,1e-05,2.3244]
[1778214406870,47.02,79673.26,0.0,0.01208,1e-05,2.32482]
[1778214411913,47.02,79671.6,0.0,0.01207,1e-05,2.32271]
[1778214416944,47.03,79670.0,0.0,0.01206,1e-05,2.32081]
[1778214421978,47.03,79669.14,0.0,0.01205,1e-05,2.31995]
[1778214427014,47.03,79673.05,0.0,0.01209,1e-05,2.32638]
[1778214432049,47.03,79673.41,0.0,0.0121,1e-05,2.32735]
[1778214437083,47.03,79674.27,0.0,0.01211,1e-05,2.3291]
[1778214442118,47.03,79673.82,0.0,0.01211,1e-05,2.32881]
[1778214447156,47.04,79682.34,0.0,0.01219,1e-05,2.34229]
[1778214452192,47.04,79684.32,0.0,0.0122,1e-05,2.34404]
[1778214457223,47.04,79689.49,0.0,0.01225,1e-05,2.35227]
[1778214462259,47.04,79687.5,0.0,0.01223,1e-05,2.3494]
[1778214467294,47.04,79686.09,0.0,0.01222,1e-05,2.34744]
[1778214472330,47.04,79685.37,0.0,0.01221,1e-05,2.34654]
[1778214477364,47.04,79684.95,0.0,0.01221,1e-05,2.3461]
[1778214482399,47.04,79684.76,0.0,0.01221,1e-05,2.34602]
[1778214487434,47.04,79685.95,0.0,0.01222,1e-05,2.34805]
[1778214492469,47.04,79684.44,0.0,0.01221,1e-05,2.34591]
[1778214497514,47.04,79681.14,0.0,0.01218,1e-05,2.34103]
[1778214502540,47.04,79678.03,0.0,0.01215,1e-05,2.33646]
[1778214507575,47.05,79678.54,0.0,0.01216,1e-05,2.33747]
[1778214513618,47.05,79675.46,0.0,0.01212,1e-05,2.33137]
[1778214518754,47.05,79668.72,0.0,0.01207,1e-05,2.32127]
[1778214523790,47.05,79668.09,0.0,0.01206,1e-05,2.32063]
[1778214528825,47.05,79669.25,0.0,0.01207,1e-05,2.32275]
[1778214534866,47.05,79669.88,0.0,0.01208,1e-05,2.32412]
[1778214540908,47.05,79670.9,0.0,0.01209,1e-05,2.32611]
[1778214545943,47.05,79668.17,0.0,0.01207,1e-05,2.32233]
[1778214550979,47.06,79672.86,0.0,0.01212,1e-05,2.32996]
[1778214556021,47.06,79674.87,0.0,0.01214,1e-05,2.33347]
[1778214561051,47.06,79675.92,0.0,0.01215,1e-05,2.33544]
[1778214566089,47.06,79676.85,0.0,0.01216,1e-05,2.33721]
[1778214571124,47.06,79678.82,0.0,0.01217,1e-05,2.33899]
[1778214576160,47.06,79679.36,0.0,0.01218,1e-05,2.34015]
[1778214581194,47.06,79679.73,0.0,0.01218,1e-05,2.34104]
[1778214585223,47.07,79693.57,0.0,0.01231,1e-05,2.36271]
[1778214590257,47.07,79691.73,0.0,0.01229,1e-05,2.35994]
[1778214595503,47.07,79690.46,0.0,0.01228,1e-05,2.358]
[1778214595579,47.07,79709.27,0.0,0.01246,1e-05,2.38735]
[1778214601335,47.07,79713.32,0.0,0.01249,1e-05,2.39345]
[1778214606369,47.06,79706.47,0.0,0.01243,1e-05,2.38247]
[1778214611405,47.06,79703.41,0.0,0.0124,1e-05,2.37755]
[1778214616440,47.06,79701.46,0.0,0.01238,1e-05,2.37435]
[1778214621476,47.06,79694.17,0.0,0.01231,1e-05,2.36291]
[1778214626509,47.06,79693.61,0.0,0.01231,1e-05,2.36196]
[1778214631547,47.06,79693.28,0.0,0.0123,1e-05,2.35973]
[1778214636582,47.06,79692.71,0.0,0.01229,1e-05,2.35873]
[1778214641619,47.06,79695.9,0.0,0.01232,1e-05,2.36354]
[1778214646654,47.06,79696.37,0.0,0.01232,1e-05,2.36407]
[1778214651692,47.06,79696.35,0.0,0.01232,1e-05,2.36383]
[1778214656728,47.06,79694.51,0.0,0.0123,1e-05,2.36077]
[1778214661762,47.06,79695.87,0.0,0.01231,1e-05,2.36269]
[1778214668811,47.06,79694.5,0.0,0.0123,1e-05,2.36027]
[1778214673846,47.06,79691.04,0.0,0.01227,1e-05,2.35471]
[1778214678882,47.06,79690.46,0.0,0.01226,1e-05,2.35365]
[1778214683916,47.06,79683.34,0.0,0.01219,1e-05,2.34252]
[1778214688951,47.05,79684.05,0.0,0.0122,1e-05,2.34356]
[1778214693986,47.05,79683.18,0.0,0.01218,1e-05,2.34055]
[1778214699021,47.05,79682.54,0.0,0.01218,1e-05,2.33949]
[1778214704056,47.05,79687.23,0.0,0.01222,1e-05,2.34666]
[1778214710098,47.05,79688.08,0.0,0.01223,1e-05,2.34783]
[1778214715134,47.05,79688.21,0.0,0.01223,1e-05,2.3479]
[1778214720168,47.05,79692.11,0.0,0.01226,1e-05,2.35375]
[1778214725207,47.05,79691.1,0.0,0.01225,1e-05,2.35195]
[1778214731247,47.05,79688.29,0.0,0.01222,1e-05,2.34739]
[1778214736281,47.05,79688.72,0.0,0.01223,1e-05,2.34791]
[1778214741316,47.05,79689.01,0.0,0.01223,1e-05,2.3482]
[1778214746351,47.05,79687.84,0.0,0.01222,1e-05,2.34624]
[1778214751386,47.05,79690.36,0.0,0.01223,1e-05,2.34839]
[1778214756422,47.05,79690.49,0.0,0.01223,1e-05,2.34843]
[1778214762464,47.05,79688.56,0.0,0.01221,1e-05,2.34527]
[1778214767500,47.05,79685.89,0.0,0.01219,1e-05,2.34101]
[1778214773543,47.05,79685.11,0.0,0.01218,1e-05,2.33966]
[1778214778577,47.05,79676.04,0.0,0.0121,1e-05,2.32563]
[1778214784618,47.05,79673.2,0.0,0.01207,1e-05,2.32132]
[1778214789653,47.05,79674.6,0.0,0.01208,1e-05,2.32354]
[1778214794688,47.05,79668.06,0.0,0.01203,1e-05,2.31365]
[1778214799724,47.05,79669.4,0.0,0.01204,1e-05,2.3159]
[1778214805766,47.05,79668.81,0.0,0.01204,1e-05,2.31524]
[1778214810801,47.05,79670.08,0.0,0.01205,1e-05,2.31745]
[1778214816844,47.05,79671.16,0.0,0.01205,1e-05,2.31789]
[1778214821879,47.05,79671.81,0.0,0.01206,1e-05,2.31924]
[1778214826913,47.05,79669.42,0.0,0.01204,1e-05,2.31597]
[1778214832956,47.06,79668.48,0.0,0.01204,1e-05,2.31505]
[1778214837990,47.06,79663.13,0.0,0.01199,1e-05,2.30735]
[1778214843025,47.06,79658.67,0.0,0.01195,1e-05,2.3011]
[1778214848060,47.06,79663.7,0.0,0.012,1e-05,2.3093]
[1778214854104,47.06,79663.43,0.0,0.012,1e-05,2.30948]
[1778214859137,47.07,79660.69,0.0,0.01198,1e-05,2.3058]
[1778214864173,47.07,79658.81,0.0,0.01197,1e-05,2.30345]
[1778214869209,47.07,79656.09,0.0,0.01195,1e-05,2.29983]
[1778214874243,47.07,79655.49,0.0,0.01194,1e-05,2.29788]
[1778214879279,47.07,79654.85,0.0,0.01193,1e-05,2.29745]
[1778214884314,47.08,79651.61,0.0,0.01191,1e-05,2.29309]
[1778214889351,47.08,79654.68,0.0,0.01194,1e-05,2.2984]
[1778214894387,47.08,79651.86,0.0,0.01192,1e-05,2.29466]
[1778214899424,47.08,79651.35,0.0,0.01192,1e-05,2.29442]
[1778214904459,47.09,79648.39,0.0,0.01189,1e-05,2.29049]
[1778214909494,47.09,79647.29,0.0,0.01189,1e-05,2.28939]
[1778214913522,47.09,79635.12,0.0,0.01178,1e-05,2.27147]
[1778214915537,47.09,79650.48,0.0,0.01192,1e-05,2.29496]
[1778214920571,47.09,79651.77,0.0,0.01193,1e-05,2.29742]
[1778214925606,47.09,79656.98,0.0,0.01198,1e-05,2.30583]
[1778214928628,47.1,79643.03,0.0,0.01186,1e-05,2.28494]
[1778214933664,47.1,79633.11,0.0,0.01177,1e-05,2.26905]
[1778214938698,47.1,79628.59,0.0,0.01173,1e-05,2.26301]
[1778214943734,47.1,79627.71,0.0,0.01173,1e-05,2.26244]
[1778214948768,47.11,79626.42,0.0,0.01172,1e-05,2.26125]
[1778214953802,47.11,79625.34,0.0,0.01172,1e-05,2.26036]
[1778214958838,47.11,79624.12,0.0,0.01171,1e-05,2.25924]
[1778214963873,47.12,79628.15,0.0,0.01175,1e-05,2.26598]
[1778214968908,47.12,79633.4,0.0,0.0118,1e-05,2.27451]
[1778214973942,47.12,79645.44,0.0,0.01191,1e-05,2.29327]
[1778214978977,47.12,79648.17,0.0,0.01194,1e-05,2.29785]
[1778214984011,47.12,79647.64,0.0,0.01194,1e-05,2.2975]
[1778214989048,47.13,79648.58,0.0,0.01195,1e-05,2.29941]
[1778214994083,47.13,79648.2,0.0,0.01194,1e-05,2.29772]
[1778214999117,47.13,79645.97,0.0,0.01192,1e-05,2.29484]
[1778215004154,47.13,79638.01,0.0,0.01186,1e-05,2.28335]
[1778215009187,47.13,79629.02,0.0,0.01178,1e-05,2.27039]
[1778215014222,47.14,79628.55,0.0,0.01178,1e-05,2.27036]
[1778215019262,47.14,79621.88,0.0,0.01172,1e-05,2.26103]
[1778215025266,47.14,79618.41,0.0,0.0117,1e-05,2.25669]
[1778215031346,47.15,79616.33,0.0,0.01169,1e-05,2.25443]
[1778215036381,47.15,79610.27,0.0,0.01164,1e-05,2.24609]
[1778215041416,47.15,79611.57,0.0,0.01165,1e-05,2.24877]
[1778215046451,47.16,79610.97,0.0,0.01165,1e-05,2.24859]
[1778215051486,47.16,79610.38,0.0,0.01164,1e-05,2.24685]
[1778215058535,47.16,79610.04,0.0,0.01165,1e-05,2.24744]
[1778215063570,47.17,79616.02,0.0,0.0117,1e-05,2.25705]
[1778215068606,47.17,79616.35,0.0,0.01171,1e-05,2.25813]
[1778215073686,47.17,79616.68,0.0,0.01172,1e-05,2.25922]
[1778215078721,47.17,79616.45,0.0,0.01172,1e-05,2.25947]
[1778215084763,47.18,79616.74,0.0,0.01172,1e-05,2.26061]
[1778215090806,47.18,79616.9,0.0,0.01173,1e-05,2.26155]
[1778215095841,47.18,79617.22,0.0,0.01174,1e-05,2.2626]
[1778215100877,47.18,79608.46,0.0,0.01166,1e-05,2.2501]
[1778215105911,47.19,79604.37,0.0,0.01163,1e-05,2.24469]
[1778215110946,47.19,79604.09,0.0,0.01163,1e-05,2.245]
[1778215116001,47.19,79599.32,0.0,0.01159,1e-05,2.2371]
[1778215121021,47.19,79599.54,0.0,0.0116,1e-05,2.23821]
[1778215126055,47.2,79602.57,0.0,0.01163,1e-05,2.24346]
[1778215133104,47.2,79602.33,0.0,0.01163,1e-05,2.24407]
[1778215138139,47.2,79601.14,0.0,0.01162,1e-05,2.24294]
[1778215143174,47.21,79603.34,0.0,0.01165,1e-05,2.24683]
[1778215148209,47.21,79597.92,0.0,0.0116,1e-05,2.23936]
[1778215153247,47.21,79596.68,0.0,0.0116,1e-05,2.2382]
[1778215158282,47.21,79597.56,0.0,0.01161,1e-05,2.24021]
[1778215163316,47.22,79595.71,0.0,0.0116,1e-05,2.23818]
[1778215168351,47.22,79592.46,0.0,0.01157,1e-05,2.23412]
[1778215173387,47.22,79600.69,0.0,0.01164,1e-05,2.24556]
[1778215179430,47.23,79600.72,0.0,0.01165,1e-05,2.24647]
[1778215184464,47.23,79599.89,0.0,0.01164,1e-05,2.24599]
[1778215189500,47.23,79606.86,0.0,0.01171,1e-05,2.25713]
[1778215196472,47.24,79607.48,0.0,0.01172,1e-05,2.25898]
[1778215202591,47.24,79612.08,0.0,0.01176,1e-05,2.2666]
[1778215207625,47.24,79603.52,0.0,0.01169,1e-05,2.25442]
[1778215212661,47.24,79593.87,0.0,0.01161,1e-05,2.24072]
[1778215218704,47.25,79592.89,0.0,0.01161,1e-05,2.24025]
[1778215223739,47.25,79594.68,0.0,0.01163,1e-05,2.24391]
[1778215228774,47.26,79590.75,0.0,0.0116,1e-05,2.23888]
[1778215233809,47.26,79592.08,0.0,0.01161,1e-05,2.24018]
[1778215238845,47.26,79580.9,0.0,0.01152,1e-05,2.22453]
[1778215243880,47.27,79578.46,0.0,0.0115,1e-05,2.22193]
[1778215248916,47.27,79577.58,0.0,0.0115,1e-05,2.22166]
[1778215253950,47.28,79573.02,0.0,0.01147,1e-05,2.21599]
[1778215259078,47.28,79581.74,0.0,0.01155,1e-05,2.2299]
[1778215264093,47.28,79578.91,0.0,0.01153,1e-05,2.22687]
[1778215269128,47.29,79577.62,0.0,0.01153,1e-05,2.22571]
[1778215274162,47.29,79572.74,0.0,0.01149,1e-05,2.21951]
[1778215276176,47.29,79561.24,0.0,0.0114,1e-05,2.20325]
[1778215280206,47.3,79549.92,0.0,0.0113,1e-05,2.18744]
[1778215285242,47.3,79540.36,0.0,0.01123,1e-05,2.17515]
[1778215290274,47.31,79542.41,0.0,0.01126,1e-05,2.17921]
[1778215295309,47.31,79542.83,0.0,0.01126,1e-05,2.17965]
[1778215300344,47.32,79545.48,0.0,0.01129,1e-05,2.18507]
[1778215305379,47.32,79542.76,0.0,0.01128,1e-05,2.18214]
[1778215313437,47.33,79543.85,0.0,0.0113,1e-05,2.1858]
[1778215319480,47.34,79544.26,0.0,0.01131,1e-05,2.18791]
[1778215324513,47.34,79547.33,0.0,0.01134,1e-05,2.19388]
[1778215331562,47.35,79556.77,0.0,0.01143,1e-05,2.209]
[1778215336597,47.36,79551.13,0.0,0.01139,1e-05,2.20205]
[1778215341632,47.36,79548.86,0.0,0.01138,1e-05,2.19985]
[1778215346667,47.36,79545.24,0.0,0.01136,1e-05,2.1957]
[1778215351705,47.37,79544.8,0.0,0.01135,1e-05,2.19444]
[1778215357606,47.37,79542.43,0.0,0.01134,1e-05,2.1926]
[1778215362782,47.38,79541.61,0.0,0.01134,1e-05,2.19257]
[1778215367816,47.38,79544.23,0.0,0.01137,1e-05,2.19731]
[1778215371844,47.39,79555.4,0.0,0.01147,1e-05,2.2147]
[1778215377746,47.39,79557.2,0.0,0.01149,1e-05,2.2183]
[1778215382922,47.4,79558.9,0.0,0.01151,1e-05,2.22193]
[1778215387960,47.4,79551.78,0.0,0.01145,1e-05,2.21222]
[1778215392996,47.4,79544.32,0.0,0.0114,1e-05,2.2023]
[1778215396017,47.41,79541.99,0.0,0.01138,1e-05,2.19976]
[1778215403066,47.41,79542.71,0.0,0.0114,1e-05,2.2021]
[1778215408102,47.42,79544.39,0.0,0.01142,1e-05,2.20602]
[1778215413136,47.42,79548.45,0.0,0.01145,1e-05,2.21122]
[1778215418171,47.43,79545.55,0.0,0.01143,1e-05,2.20797]
[1778215423207,47.43,79548.09,0.0,0.01146,1e-05,2.21269]
[1778215428241,47.43,79550.27,0.0,0.01148,1e-05,2.21705]
[1778215433277,47.44,79546.15,0.0,0.01146,1e-05,2.21194]
[1778215438313,47.44,79549.52,0.0,0.01149,1e-05,2.21784]
[1778215443347,47.45,79546.44,0.0,0.01147,1e-05,2.21429]
[1778215448381,47.45,79547.51,0.0,0.01148,1e-05,2.21663]
[1778215453419,47.45,79548.05,0.0,0.01149,1e-05,2.21854]
[1778215458451,47.46,79547.51,0.0,0.01149,1e-05,2.21867]
[1778215463486,47.46,79545.21,0.0,0.01148,1e-05,2.21604]
[1778215468521,47.46,79546.55,0.0,0.0115,1e-05,2.21895]
[1778215473558,47.47,79547.98,0.0,0.01151,1e-05,2.22043]
[1778215478593,47.47,79547.39,0.0,0.01151,1e-05,2.22047]
[1778215483628,47.47,79546.98,0.0,0.01151,1e-05,2.22077]
[1778215488663,47.48,79550.17,0.0,0.01154,1e-05,2.22651]
[1778215493701,47.48,79552.66,0.0,0.01157,1e-05,2.23085]
[1778215498741,47.49,79555.43,0.0,0.0116,1e-05,2.23575]
[1778215503777,47.49,79561.72,0.0,0.01166,1e-05,2.24601]
[1778215508811,47.49,79569.34,0.0,0.01173,1e-05,2.25784]
[1778215513847,47.49,79572.75,0.0,0.01176,1e-05,2.26356]
[1778215518735,47.5,79588.68,0.0,0.0119,1e-05,2.28809]
[1778215523916,47.5,79594.85,0.0,0.01196,1e-05,2.29761]
[1778215528952,47.5,79593.69,0.0,0.01195,1e-05,2.29616]
[1778215533986,47.5,79592.53,0.0,0.01194,1e-05,2.2932]
[1778215539021,47.5,79587.4,0.0,0.01189,1e-05,2.28592]
[1778215544056,47.5,79582.81,0.0,0.01186,1e-05,2.27953]
[1778215549091,47.51,79585.79,0.0,0.01189,1e-05,2.28453]
[1778215554131,47.51,79583.65,0.0,0.01187,1e-05,2.28184]
[1778215561180,47.51,79580.94,0.0,0.01185,1e-05,2.27851]
[1778215566216,47.51,79583.29,0.0,0.01187,1e-05,2.28255]
[1778215571250,47.51,79583.18,0.0,0.01188,1e-05,2.28294]
[1778215576284,47.52,79582.85,0.0,0.01188,1e-05,2.28291]
[1778215581322,47.52,79583.7,0.0,0.01189,1e-05,2.28464]
[1778215586355,47.52,79589.3,0.0,0.01194,1e-05,2.29341]
[1778215591390,47.52,79589.89,0.0,0.01194,1e-05,2.29301]
[1778215597432,47.52,79590.02,0.0,0.01194,1e-05,2.29354]
[1778215602467,47.52,79588.47,0.0,0.01193,1e-05,2.29147]
[1778215607506,47.52,79599.7,0.0,0.01203,1e-05,2.30864]
[1778215612537,47.52,79601.29,0.0,0.01204,1e-05,2.31113]
[1778215618580,47.52,79598.56,0.0,0.01202,1e-05,2.30707]
[1778215623616,47.53,79597.58,0.0,0.01201,1e-05,2.3057]
[1778215628651,47.53,79598.05,0.0,0.01202,1e-05,2.30657]
[1778215633684,47.53,79599.57,0.0,0.01203,1e-05,2.30904]
[1778215638720,47.53,79601.04,0.0,0.01205,1e-05,2.31148]
[1778215643755,47.53,79603.58,0.0,0.01207,1e-05,2.31548]
[1778215649796,47.53,79603.68,0.0,0.01207,1e-05,2.31584]
[1778215654831,47.53,79606.17,0.0,0.01209,1e-05,2.31825]
[1778215660874,47.53,79604.35,0.0,0.01207,1e-05,2.31569]
[1778215665909,47.53,79603.41,0.0,0.01207,1e-05,2.31448]
[1778215671952,47.53,79599.74,0.0,0.01203,1e-05,2.30923]
[1778215677994,47.53,79601.91,0.0,0.01206,1e-05,2.31283]
[1778215683029,47.54,79594.85,0.0,0.01199,1e-05,2.30247]
[1778215688065,47.54,79586.43,0.0,0.01192,1e-05,2.29013]
[1778215693099,47.54,79586.99,0.0,0.01193,1e-05,2.29153]
[1778215698134,47.54,79592.24,0.0,0.01198,1e-05,2.29981]
[1778215703170,47.54,79595.91,0.0,0.01201,1e-05,2.30575]
[1778215708204,47.54,79596.39,0.0,0.01202,1e-05,2.30684]
[1778215713241,47.54,79594.71,0.0,0.012,1e-05,2.30311]
[1778215718275,47.55,79595.99,0.0,0.01201,1e-05,2.30543]
[1778215726330,47.55,79597.28,0.0,0.01203,1e-05,2.30802]
[1778215731365,47.55,79599.51,0.0,0.01205,1e-05,2.31171]
[1778215736400,47.55,79601.83,0.0,0.01207,1e-05,2.31545]
[1778215741435,47.55,79598.75,0.0,0.01205,1e-05,2.31106]
[1778215746471,47.55,79598.35,0.0,0.01205,1e-05,2.31083]
[1778215751506,47.56,79598.08,0.0,0.01205,1e-05,2.31081]
[1778215756540,47.56,79602.69,0.0,0.01209,1e-05,2.31803]
[1778215761575,47.56,79603.37,0.0,0.0121,1e-05,2.31924]
[1778215766611,47.56,79601.16,0.0,0.01208,1e-05,2.31605]
[1778215772653,47.56,79600.29,0.0,0.01206,1e-05,2.31326]
[1778215777687,47.56,79598.19,0.0,0.01204,1e-05,2.31018]
[1778215782722,47.56,79599.45,0.0,0.01206,1e-05,2.31218]
[1778215787758,47.56,79597.12,0.0,0.01203,1e-05,2.30872]
[1778215793800,47.56,79594.1,0.0,0.01201,1e-05,2.30423]
[1778215798835,47.56,79600.58,0.0,0.01207,1e-05,2.31405]
[1778215803870,47.56,79607.35,0.0,0.01213,1e-05,2.3242]
[1778215808913,47.56,79611.4,0.0,0.01216,1e-05,2.33014]
[1778215814949,47.56,79609.65,0.0,0.01214,1e-05,2.32716]
[1778215819985,47.56,79613.83,0.0,0.01218,1e-05,2.33335]
[1778215825026,47.55,79614.42,0.0,0.01218,1e-05,2.33399]
[1778215830061,47.55,79614.74,0.0,0.01219,1e-05,2.33423]
[1778215835091,47.55,79618.36,0.0,0.01221,1e-05,2.33794]
[1778215840127,47.55,79620.84,0.0,0.01223,1e-05,2.34142]
[1778215845162,47.55,79616.59,0.0,0.01219,1e-05,2.33466]
[1778215850196,47.55,79615.05,0.0,0.01217,1e-05,2.33209]
[1778215855232,47.55,79613.65,0.0,0.01216,1e-05,2.32975]
[1778215860267,47.55,79613.78,0.0,0.01216,1e-05,2.32977]
[1778215865302,47.55,79616.05,0.0,0.01218,1e-05,2.33306]
[1778215871192,47.55,79611.92,0.0,0.01214,1e-05,2.32653]
[1778215876378,47.55,79608.72,0.0,0.01211,1e-05,2.32155]
[1778215881414,47.55,79607.4,0.0,0.0121,1e-05,2.31942]
[1778215886449,47.55,79601.42,0.0,0.01204,1e-05,2.31027]
[1778215891484,47.55,79597.84,0.0,0.012,1e-05,2.30328]
[1778215897526,47.55,79596.71,0.0,0.012,1e-05,2.30161]
[1778215902560,47.55,79597.38,0.0,0.012,1e-05,2.30266]
[1778215907597,47.55,79594.44,0.0,0.01198,1e-05,2.29822]
[1778215912631,47.55,79599.25,0.0,0.01202,1e-05,2.30547]
[1778215917668,47.55,79599.87,0.0,0.01202,1e-05,2.30637]
[1778215922702,47.55,79602.88,0.0,0.01205,1e-05,2.31087]
[1778215927736,47.55,79603.37,0.0,0.01205,1e-05,2.31154]
[1778215932771,47.54,79604.51,0.0,0.01206,1e-05,2.31318]
[1778215937806,47.54,79603.62,0.0,0.01205,1e-05,2.31172]
[1778215942841,47.54,79601.57,0.0,0.01204,1e-05,2.30853]
[1778215947877,47.54,79606.16,0.0,0.01208,1e-05,2.31541]
[1778215952911,47.54,79613.26,0.0,0.01213,1e-05,2.32443]
[1778215957946,47.54,79611.18,0.0,0.01211,1e-05,2.3211]
[1778215962981,47.54,79612.58,0.0,0.01212,1e-05,2.32312]
[1778215968020,47.54,79614.04,0.0,0.01214,1e-05,2.32523]
[1778215973051,47.54,79616.38,0.0,0.01216,1e-05,2.32868]
[1778215978086,47.54,79617.22,0.0,0.01216,1e-05,2.32985]
[1778215983121,47.54,79620.43,0.0,0.01219,1e-05,2.33462]
[1778215988157,47.54,79628.21,0.0,0.01226,1e-05,2.34635]
[1778215993191,47.54,79629.63,0.0,0.01227,1e-05,2.34826]
[1778215999233,47.54,79628.81,0.0,0.01226,1e-05,2.3467]
[1778216004270,47.54,79631.42,0.0,0.01228,1e-05,2.35041]
[1778216009305,47.53,79631.46,0.0,0.01228,1e-05,2.35024]
[1778216014339,47.53,79632.8,0.0,0.01229,1e-05,2.35041]
[1778216021388,47.53,79629.85,0.0,0.01226,1e-05,2.34552]
[1778216026424,47.53,79627.82,0.0,0.01224,1e-05,2.34214]
[1778216032318,47.53,79633.11,0.0,0.01228,1e-05,2.35005]
[1778216037503,47.53,79633.66,0.0,0.01229,1e-05,2.35061]
[1778216042539,47.53,79637.98,0.0,0.01232,1e-05,2.35686]
[1778216047573,47.53,79642.6,0.0,0.01236,1e-05,2.36365]
[1778216052608,47.53,79645.19,0.0,0.01239,1e-05,2.36738]
[1778216057643,47.52,79644.94,0.0,0.01238,1e-05,2.36667]
[1778216062678,47.52,79645.76,0.0,0.01239,1e-05,2.3676]
[1778216067713,47.52,79645.91,0.0,0.01239,1e-05,2.36741]
[1778216072748,47.52,79646.36,0.0,0.01238,1e-05,2.3662]
[1778216077784,47.52,79645.68,0.0,0.01237,1e-05,2.36478]
[1778216082819,47.52,79646.43,0.0,0.01238,1e-05,2.36558]
[1778216087854,47.52,79656.08,0.0,0.01246,1e-05,2.38015]
[1778216092889,47.51,79652.37,0.0,0.01243,1e-05,2.37388]
[1778216097924,47.51,79651.36,0.0,0.01241,1e-05,2.37191]
[1778216102959,47.51,79648.14,0.0,0.01238,1e-05,2.36655]
[1778216108002,47.51,79648.27,0.0,0.01238,1e-05,2.36638]
[1778216113032,47.51,79647.19,0.0,0.01237,1e-05,2.36437]
[1778216118066,47.51,79642.99,0.0,0.01233,1e-05,2.35755]
[1778216123102,47.51,79639.25,0.0,0.01229,1e-05,2.35152]
[1778216128137,47.5,79637.21,0.0,0.01227,1e-05,2.34813]
[1778216133171,47.5,79636.38,0.0,0.01226,1e-05,2.34506]
[1778216138206,47.5,79637.15,0.0,0.01226,1e-05,2.34604]
[1778216143241,47.5,79641.21,0.0,0.0123,1e-05,2.35205]
[1778216148276,47.5,79642.39,0.0,0.01231,1e-05,2.3536]
[1778216153312,47.5,79643.04,0.0,0.01231,1e-05,2.35431]
[1778216158346,47.5,79641.59,0.0,0.0123,1e-05,2.3518]
[1778216163381,47.5,79639.61,0.0,0.01228,1e-05,2.34844]
[1778216168417,47.5,79640.84,0.0,0.01229,1e-05,2.35012]
[1778216174459,47.5,79643.33,0.0,0.01231,1e-05,2.35361]
[1778216179494,47.49,79640.15,0.0,0.01228,1e-05,2.34843]
[1778216184528,47.49,79639.31,0.0,0.01227,1e-05,2.34689]
[1778216189607,47.49,79639.91,0.0,0.01227,1e-05,2.34753]
[1778216194641,47.49,79640.84,0.0,0.01227,1e-05,2.34716]
[1778216199682,47.49,79640.33,0.0,0.01226,1e-05,2.34609]
[1778216205724,47.49,79638.72,0.0,0.01225,1e-05,2.34341]
[1778216211768,47.49,79639.21,0.0,0.01225,1e-05,2.34391]
[1778216216804,47.49,79639.52,0.0,0.01225,1e-05,2.34417]
[1778216221838,47.49,79639.48,0.0,0.01225,1e-05,2.34389]
[1778216226874,47.49,79643.55,0.0,0.01229,1e-05,2.34987]
[1778216231908,47.48,79640.84,0.0,0.01226,1e-05,2.34549]
[1778216236943,47.48,79641.28,0.0,0.01226,1e-05,2.34593]
[1778216241978,47.48,79642.03,0.0,0.01227,1e-05,2.34681]
[1778216247014,47.48,79642.18,0.0,0.01227,1e-05,2.34685]
[1778216252049,47.48,79641.39,0.0,0.01225,1e-05,2.34373]
[1778216260104,47.48,79641.67,0.0,0.01225,1e-05,2.34388]
[1778216265141,47.48,79644.71,0.0,0.01228,1e-05,2.34834]
[1778216270174,47.48,79641.09,0.0,0.01224,1e-05,2.34256]
[1778216275210,47.48,79642.35,0.0,0.01225,1e-05,2.34431]
[1778216280244,47.48,79641.86,0.0,0.01225,1e-05,2.34337]
[1778216285279,47.48,79642.24,0.0,0.01225,1e-05,2.34378]
[1778216290314,47.48,79641.77,0.0,0.01225,1e-05,2.34291]
[1778216295351,47.48,79641.04,0.0,0.01224,1e-05,2.34167]
[1778216302402,47.47,79641.14,0.0,0.01224,1e-05,2.34171]
[1778216308442,47.47,79642.1,0.0,0.01225,1e-05,2.3431]
[1778216313477,47.47,79643.88,0.0,0.01225,1e-05,2.34416]
[1778216318512,47.47,79642.81,0.0,0.01224,1e-05,2.34248]
[1778216323548,47.47,79642.93,0.0,0.01224,1e-05,2.34263]
[1778216329589,47.47,79642.75,0.0,0.01224,1e-05,2.34233]
[1778216336638,47.47,79642.61,0.0,0.01224,1e-05,2.3421]
[1778216342680,47.47,79644.8,0.0,0.01226,1e-05,2.34544]
[1778216347715,47.47,79642.72,0.0,0.01224,1e-05,2.34222]
[1778216352750,47.47,79645.34,0.0,0.01227,1e-05,2.34623]
[1778216357786,47.47,79642.63,0.0,0.01224,1e-05,2.34201]
[1778216362821,47.47,79642.45,0.0,0.01224,1e-05,2.3417]
[1778216367856,47.47,79642.39,0.0,0.01224,1e-05,2.34154]
[1778216372910,47.47,79647.5,0.0,0.01228,1e-05,2.34767]
[1778216377946,47.47,79648.69,0.0,0.01229,1e-05,2.34936]
[1778216382980,47.47,79644.03,0.0,0.01224,1e-05,2.34211]
[1778216388014,47.47,79642.82,0.0,0.01223,1e-05,2.34015]
[1778216393054,47.47,79643.28,0.0,0.01224,1e-05,2.34075]
[1778216400103,47.47,79642.34,0.0,0.01223,1e-05,2.33915]
[1778216405138,47.47,79642.69,0.0,0.01223,1e-05,2.33958]
[1778216410174,47.47,79644.37,0.0,0.01224,1e-05,2.342]
[1778216416217,47.47,79643.66,0.0,0.01223,1e-05,2.34075]
[1778216422258,47.47,79642.87,0.0,0.01223,1e-05,2.33938]
[1778216427297,47.47,79644.08,0.0,0.01224,1e-05,2.34111]
[1778216432328,47.47,79641.88,0.0,0.01221,1e-05,2.336]
[1778216437363,47.47,79642.21,0.0,0.01221,1e-05,2.33641]
[1778216442398,47.47,79642.92,0.0,0.01222,1e-05,2.3374]
[1778216447434,47.47,79644.36,0.0,0.01223,1e-05,2.33949]
[1778216453475,47.46,79644.69,0.0,0.01223,1e-05,2.33981]
[1778216458510,47.46,79644.9,0.0,0.01223,1e-05,2.34]
[1778216463547,47.46,79648.03,0.0,0.01226,1e-05,2.34468]
[1778216468581,47.46,79639.67,0.0,0.01218,1e-05,2.33165]
[1778216470596,47.46,79627.64,0.0,0.01207,1e-05,2.31334]
[1778216475630,47.46,79622.52,0.0,0.01203,1e-05,2.30571]
[1778216480665,47.46,79614.92,0.0,0.01196,1e-05,2.29436]
[1778216485700,47.47,79617.29,0.0,0.01198,1e-05,2.2982]
[1778216490735,47.47,79622.53,0.0,0.01203,1e-05,2.30632]
[1778216495771,47.47,79622.93,0.0,0.01203,1e-05,2.30545]
[1778216500806,47.47,79616.38,0.0,0.01197,1e-05,2.29565]
[1778216505840,47.47,79612.96,0.0,0.01194,1e-05,2.29069]
[1778216510875,47.47,79614.15,0.0,0.01195,1e-05,2.29268]
[1778216515911,47.47,79612.26,0.0,0.01194,1e-05,2.29006]
[1778216520948,47.47,79613.47,0.0,0.01195,1e-05,2.29203]
[1778216525980,47.47,79613.25,0.0,0.01195,1e-05,2.2919]
[1778216531017,47.47,79612.06,0.0,0.01194,1e-05,2.29027]
[1778216536056,47.47,79611.53,0.0,0.01194,1e-05,2.28964]
[1778216541092,47.47,79611.19,0.0,0.01193,1e-05,2.28935]
[1778216546126,47.47,79611.98,0.0,0.01194,1e-05,2.29084]
[1778216551161,47.48,79612.78,0.0,0.01194,1e-05,2.29072]
[1778216556197,47.48,79616.12,0.0,0.01197,1e-05,2.29597]
[1778216558325,47.48,79613.59,0.0,0.01195,1e-05,2.2922]
[1778216558408,47.48,79613.11,0.0,0.01195,1e-05,2.29164]
[1778216564254,47.48,79609.77,0.0,0.01192,1e-05,2.28684]
[1778216569290,47.48,79610.33,0.0,0.01193,1e-05,2.28802]
[1778216574323,47.48,79610.54,0.0,0.01193,1e-05,2.28867]
[1778216579359,47.48,79614.39,0.0,0.01197,1e-05,2.29485]
[1778216584393,47.48,79617.37,0.0,0.012,1e-05,2.29965]
[1778216589428,47.48,79616.87,0.0,0.01199,1e-05,2.29916]
[1778216595971,47.48,79614.51,0.0,0.01197,1e-05,2.29581]
[1778216596031,47.49,79614.0,0.0,0.01197,1e-05,2.29516]
[1778216602519,47.49,79613.82,0.0,0.01197,1e-05,2.2954]
[1778216608361,47.49,79612.7,0.0,0.01196,1e-05,2.29402]
[1778216613595,47.49,79610.48,0.0,0.01194,1e-05,2.2894]
[1778216618631,47.49,79608.59,0.0,0.01192,1e-05,2.28688]
[1778216623099,47.49,79598.15,0.0,0.01183,1e-05,2.27144]
[1778216623668,47.49,79597.31,0.0,0.01183,1e-05,2.27035]
[1778216628702,47.49,79596.63,0.0,0.01182,1e-05,2.26982]
[1778216630607,47.49,79595.53,0.0,0.01181,1e-05,2.26818]
[1778216630716,47.5,79595.3,0.0,0.01181,1e-05,2.26791]
[1778216634917,47.5,79595.58,0.0,0.01182,1e-05,2.26857]
[1778216634999,47.5,79595.62,0.0,0.01182,1e-05,2.26871]
[1778216637985,47.5,79595.71,0.0,0.01182,1e-05,2.26899]
[1778216638040,47.5,79595.85,0.0,0.01182,1e-05,2.26928]
[1778216643807,47.5,79596.63,0.0,0.01183,1e-05,2.27094]
[1778216647475,47.5,79599.53,0.0,0.01186,1e-05,2.27541]
[1778216647835,47.5,79599.0,0.0,0.01185,1e-05,2.27467]
[1778216652870,47.5,79595.42,0.0,0.01182,1e-05,2.26964]
[1778216656772,47.5,79593.32,0.0,0.0118,1e-05,2.26669]
[1778216656898,47.5,79587.79,0.0,0.01176,1e-05,2.25851]
[1778216661932,47.5,79588.13,0.0,0.01176,1e-05,2.25932]
[1778216666968,47.51,79591.71,0.0,0.01179,1e-05,2.26501]
[1778216672004,47.51,79593.02,0.0,0.0118,1e-05,2.2657]
[1778216677037,47.51,79593.86,0.0,0.01181,1e-05,2.26723]
[1778216682072,47.51,79594.35,0.0,0.01181,1e-05,2.26824]
[1778216688115,47.51,79592.34,0.0,0.0118,1e-05,2.26558]
[1778216695164,47.51,79592.87,0.0,0.01181,1e-05,2.26676]
[1778216697194,47.51,79619.29,0.0,0.01204,1e-05,2.3066]
[1778216698187,47.51,79646.5,0.0,0.01229,1e-05,2.34818]
[1778216703221,47.51,79643.84,0.0,0.01226,1e-05,2.34369]
[1778216708257,47.51,79644.88,0.0,0.01227,1e-05,2.34495]
[1778216713293,47.51,79645.16,0.0,0.01227,1e-05,2.34505]
[1778216718327,47.51,79643.73,0.0,0.01225,1e-05,2.34255]
[1778216723363,47.51,79646.69,0.0,0.01228,1e-05,2.34681]
[1778216728398,47.5,79649.33,0.0,0.0123,1e-05,2.35059]
[1778216733432,47.5,79658.77,0.0,0.01238,1e-05,2.36324]
[1778216738467,47.5,79665.25,0.0,0.01243,1e-05,2.37287]
[1778216743502,47.5,79663.56,0.0,0.01242,1e-05,2.36986]
[1778216748541,47.5,79665.22,0.0,0.01243,1e-05,2.3721]
[1778216753572,47.5,79669.92,0.0,0.01247,1e-05,2.37906]
[1778216758608,47.5,79663.96,0.0,0.01241,1e-05,2.36946]
[1778216763645,47.49,79659.73,0.0,0.01237,1e-05,2.36269]
[1778216768683,47.49,79657.05,0.0,0.01235,1e-05,2.35836]
[1778216773714,47.49,79647.64,0.0,0.01226,1e-05,2.34375]
[1778216778749,47.49,79647.15,0.0,0.01226,1e-05,2.34289]
[1778216783785,47.49,79644.64,0.0,0.01223,1e-05,2.33892]
[1778216788820,47.49,79643.72,0.0,0.01222,1e-05,2.33739]
[1778216793854,47.49,79641.92,0.0,0.0122,1e-05,2.3329]
[1778216798891,47.49,79646.12,0.0,0.01224,1e-05,2.33917]
[1778216803925,47.49,79643.07,0.0,0.01221,1e-05,2.33433]
[1778216809967,47.49,79642.16,0.0,0.0122,1e-05,2.33275]
[1778216815002,47.49,79640.69,0.0,0.01218,1e-05,2.33034]
[1778216820037,47.49,79634.24,0.0,0.01212,1e-05,2.32037]
[1778216825073,47.49,79629.62,0.0,0.01208,1e-05,2.31328]
[1778216827127,47.49,79623.68,0.0,0.01203,1e-05,2.30426]
[1778216827159,47.49,79619.23,0.0,0.01199,1e-05,2.29754]
[1778216827869,47.49,79619.23,0.0,0.01199,1e-05,2.29754]
[1778216828093,47.49,79619.23,0.0,0.01199,1e-05,2.29756]
[1778216833129,47.49,79617.76,0.0,0.01198,1e-05,2.29547]
[1778216838165,47.49,79616.34,0.0,0.01197,1e-05,2.2935]
[1778216843201,47.49,79611.28,0.0,0.01192,1e-05,2.28609]
[1778216849242,47.49,79612.38,0.0,0.01193,1e-05,2.28809]
[1778216854277,47.49,79612.21,0.0,0.01193,1e-05,2.28656]
[1778216859311,47.49,79616.48,0.0,0.01197,1e-05,2.29332]
[1778216864347,47.5,79618.42,0.0,0.01199,1e-05,2.29655]
[1778216869382,47.5,79615.09,0.0,0.01196,1e-05,2.29183]
[1778216875423,47.5,79618.87,0.0,0.01199,1e-05,2.29789]
[1778216881465,47.5,79618.11,0.0,0.01199,1e-05,2.29705]
[1778216886500,47.5,79618.39,0.0,0.01199,1e-05,2.29771]
[1778216891538,47.5,79618.14,0.0,0.01199,1e-05,2.29757]
[1778216899444,47.5,79618.65,0.0,0.012,1e-05,2.29873]
[1778216904629,47.5,79618.99,0.0,0.012,1e-05,2.29947]
[1778216910676,47.51,79621.88,0.0,0.01203,1e-05,2.3041]
[1778216915707,47.51,79625.87,0.0,0.01206,1e-05,2.30875]
[1778216921748,47.51,79623.09,0.0,0.01204,1e-05,2.30472]
[1778216926784,47.51,79622.64,0.0,0.01203,1e-05,2.30418]
[1778216932850,47.51,79621.35,0.0,0.01202,1e-05,2.30238]
[1778216937863,47.51,79620.5,0.0,0.01201,1e-05,2.3012]
[1778216942898,47.51,79621.97,0.0,0.01203,1e-05,2.30351]
[1778216947932,47.51,79622.18,0.0,0.01203,1e-05,2.30389]
[1778216953975,47.51,79621.16,0.0,0.01202,1e-05,2.30243]
[1778216960022,47.51,79619.98,0.0,0.01201,1e-05,2.30073]
[1778216965053,47.51,79619.67,0.0,0.01201,1e-05,2.30033]
[1778216970088,47.51,79627.56,0.0,0.01208,1e-05,2.31236]
[1778216975123,47.51,79629.09,0.0,0.01209,1e-05,2.31304]
[1778216980157,47.51,79627.1,0.0,0.01207,1e-05,2.30998]
[1778216985193,47.51,79627.48,0.0,0.01207,1e-05,2.31055]
[1778216990231,47.51,79625.46,0.0,0.01205,1e-05,2.3075]
[1778216996271,47.51,79621.74,0.0,0.01202,1e-05,2.30196]
[1778217001309,47.51,79621.49,0.0,0.01202,1e-05,2.30165]
[1778217003642,47.51,79613.39,0.0,0.01195,1e-05,2.28948]
[1778217004329,47.51,79613.23,0.0,0.01195,1e-05,2.28928]
[1778217006365,47.51,79613.55,0.0,0.01195,1e-05,2.28981]
[1778217006448,47.51,79613.55,0.0,0.01195,1e-05,2.28985]
[1778217012386,47.51,79612.12,0.0,0.01194,1e-05,2.28799]
[1778217017421,47.51,79613.47,0.0,0.01195,1e-05,2.29032]
[1778217022456,47.51,79616.17,0.0,0.01198,1e-05,2.29464]
[1778217027430,47.52,79616.11,0.0,0.01198,1e-05,2.29472]
[1778217027515,47.52,79616.43,0.0,0.01198,1e-05,2.29524]
[1778217033533,47.52,79619.64,0.0,0.012,1e-05,2.29869]
[1778217038567,47.52,79616.85,0.0,0.01198,1e-05,2.29459]
[1778217045617,47.52,79614.46,0.0,0.01196,1e-05,2.29127]
[1778217051663,47.52,79614.68,0.0,0.01196,1e-05,2.29194]
[1778217057551,47.52,79616.15,0.0,0.01198,1e-05,2.29453]
[1778217062738,47.52,79615.61,0.0,0.01198,1e-05,2.29404]
[1778217065935,47.52,79615.72,0.0,0.01198,1e-05,2.29435]
[1778217065961,47.52,79615.88,0.0,0.01198,1e-05,2.29466]
[1778217071803,47.52,79616.3,0.0,0.01199,1e-05,2.29573]
[1778217077691,47.53,79618.72,0.0,0.01201,1e-05,2.29982]
[1778217082877,47.53,79612.83,0.0,0.01196,1e-05,2.29133]
[1778217088923,47.53,79614.01,0.0,0.01197,1e-05,2.2936]
[1778217093958,47.53,79615.4,0.0,0.01198,1e-05,2.29453]
[1778217098993,47.53,79623.25,0.0,0.01205,1e-05,2.3068]
[1778217104028,47.53,79629.23,0.0,0.01211,1e-05,2.3161]
[1778217110071,47.53,79629.64,0.0,0.01211,1e-05,2.31688]
[1778217115106,47.53,79626.26,0.0,0.01208,1e-05,2.31186]
[1778217120144,47.54,79625.18,0.0,0.01207,1e-05,2.31035]
[1778217125177,47.54,79625.5,0.0,0.01208,1e-05,2.31095]
[1778217130213,47.54,79624.99,0.0,0.01207,1e-05,2.31028]
[1778217135248,47.54,79622.85,0.0,0.01205,1e-05,2.30712]
[1778217140283,47.54,79625.62,0.0,0.01208,1e-05,2.3114]
[1778217145317,47.54,79622.23,0.0,0.01205,1e-05,2.30633]
[1778217152367,47.54,79621.67,0.0,0.01204,1e-05,2.30403]
[1778217157402,47.54,79621.37,0.0,0.01204,1e-05,2.30368]
[1778217162437,47.54,79622.34,0.0,0.01204,1e-05,2.30524]
[1778217168479,47.54,79627.01,0.0,0.01209,1e-05,2.31235]
[1778217173514,47.54,79624.44,0.0,0.01206,1e-05,2.30846]
[1778217178549,47.54,79624.95,0.0,0.01207,1e-05,2.30923]
[1778217183585,47.54,79629.13,0.0,0.01211,1e-05,2.31552]
[1778217188620,47.54,79631.46,0.0,0.01213,1e-05,2.31896]
[1778217193654,47.54,79631.19,0.0,0.01212,1e-05,2.31843]
[1778217198693,47.54,79635.8,0.0,0.01216,1e-05,2.32531]
[1778217203726,47.54,79635.6,0.0,0.01216,1e-05,2.32482]
[1778217209766,47.54,79635.84,0.0,0.01216,1e-05,2.32499]
[1778217214801,47.53,79635.96,0.0,0.01215,1e-05,2.32341]
[1778217219836,47.53,79636.17,0.0,0.01215,1e-05,2.32359]
[1778217224871,47.53,79635.83,0.0,0.01215,1e-05,2.32293]
[1778217229906,47.53,79638.64,0.0,0.01218,1e-05,2.32706]
[1778217234942,47.53,79644.59,0.0,0.01223,1e-05,2.33594]
[1778217239977,47.53,79648.04,0.0,0.01226,1e-05,2.34103]
[1778217245014,47.53,79650.61,0.0,0.01228,1e-05,2.34477]
[1778217250048,47.53,79651.97,0.0,0.01229,1e-05,2.34666]
[1778217255083,47.53,79651.68,0.0,0.01229,1e-05,2.34602]
[1778217260119,47.53,79654.42,0.0,0.01231,1e-05,2.35007]
[1778217265159,47.53,79649.49,0.0,0.01227,1e-05,2.34238]
[1778217270194,47.53,79644.46,0.0,0.01222,1e-05,2.33459]
[1778217275222,47.53,79643.54,0.0,0.0122,1e-05,2.33158]
[1778217280257,47.53,79642.11,0.0,0.01219,1e-05,2.32943]
[1778217285293,47.53,79641.77,0.0,0.01219,1e-05,2.32899]
[1778217293348,47.53,79641.72,0.0,0.01219,1e-05,2.32911]
[1778217298384,47.53,79639.19,0.0,0.01217,1e-05,2.32539]
[1778217303423,47.53,79636.95,0.0,0.01215,1e-05,2.32213]
[1778217308458,47.53,79636.8,0.0,0.01215,1e-05,2.32208]
[1778217313492,47.53,79629.06,0.0,0.01208,1e-05,2.31048]
[1778217318527,47.53,79628.52,0.0,0.01208,1e-05,2.3099]
[1778217323564,47.53,79627.88,0.0,0.01207,1e-05,2.30918]
[1778217329605,47.53,79625.57,0.0,0.01205,1e-05,2.30594]
[1778217334640,47.54,79625.83,0.0,0.01205,1e-05,2.305]
[1778217339676,47.54,79627.5,0.0,0.01206,1e-05,2.30779]
[1778217344710,47.54,79624.56,0.0,0.01204,1e-05,2.30366]
[1778217349746,47.54,79624.65,0.0,0.01204,1e-05,2.30412]
[1778217354780,47.54,79623.89,0.0,0.01204,1e-05,2.30332]
[1778217359815,47.54,79623.51,0.0,0.01204,1e-05,2.3031]
[1778217364850,47.54,79624.63,0.0,0.01205,1e-05,2.30509]
[1778217369887,47.54,79623.62,0.0,0.01204,1e-05,2.30381]
[1778217374921,47.54,79620.31,0.0,0.01201,1e-05,2.29906]
[1778217379956,47.55,79620.06,0.0,0.01201,1e-05,2.29892]
[1778217385999,47.55,79619.88,0.0,0.01201,1e-05,2.29891]
[1778217391035,47.55,79630.8,0.0,0.0121,1e-05,2.31404]
[1778217397927,47.55,79633.79,0.0,0.01213,1e-05,2.31864]
[1778217403119,47.55,79631.58,0.0,0.01211,1e-05,2.31532]
[1778217408155,47.55,79638.4,0.0,0.01217,1e-05,2.32574]
[1778217413190,47.55,79640.46,0.0,0.01219,1e-05,2.32886]
[1778217418226,47.55,79642.25,0.0,0.01221,1e-05,2.33153]
[1778217423263,47.55,79643.99,0.0,0.01222,1e-05,2.3341]
[1778217428300,47.55,79650.99,0.0,0.01228,1e-05,2.34468]
[1778217434341,47.55,79650.38,0.0,0.01228,1e-05,2.34356]
[1778217439377,47.55,79649.67,0.0,0.01227,1e-05,2.34234]
[1778217444413,47.54,79651.52,0.0,0.01229,1e-05,2.34505]
[1778217449447,47.54,79650.91,0.0,0.01228,1e-05,2.34399]
[1778217454481,47.54,79650.5,0.0,0.01227,1e-05,2.34163]
[1778217462539,47.54,79651.62,0.0,0.01228,1e-05,2.3432]
[1778217467575,47.54,79651.89,0.0,0.01228,1e-05,2.34352]
[1778217472609,47.54,79655.66,0.0,0.01231,1e-05,2.34921]
[1778217477642,47.54,79654.91,0.0,0.0123,1e-05,2.34794]
[1778217484692,47.54,79654.6,0.0,0.0123,1e-05,2.34728]
[1778217489733,47.54,79654.7,0.0,0.0123,1e-05,2.34735]
[1778217495772,47.54,79653.39,0.0,0.01229,1e-05,2.34521]
[1778217501814,47.54,79653.54,0.0,0.01229,1e-05,2.34533]
[1778217506849,47.54,79653.85,0.0,0.01229,1e-05,2.34572]
[1778217511884,47.54,79652.91,0.0,0.01227,1e-05,2.34259]
[1778217516919,47.54,79645.39,0.0,0.01221,1e-05,2.33107]
[1778217521955,47.54,79644.99,0.0,0.0122,1e-05,2.33049]
[1778217526990,47.54,79644.99,0.0,0.0122,1e-05,2.33053]
[1778217534038,47.54,79644.89,0.0,0.0122,1e-05,2.33045]
[1778217540085,47.54,79643.9,0.0,0.01219,1e-05,2.32903]
[1778217547129,47.54,79643.6,0.0,0.01219,1e-05,2.32869]
[1778217553176,47.54,79643.76,0.0,0.01219,1e-05,2.32905]
[1778217559073,47.54,79644.23,0.0,0.0122,1e-05,2.32987]
[1778217564248,47.54,79643.92,0.0,0.0122,1e-05,2.32949]
[1778217571297,47.54,79642.64,0.0,0.01218,1e-05,2.3261]
[1778217576334,47.54,79643.39,0.0,0.01219,1e-05,2.32736]
[1778217579218,47.54,79620.93,0.0,0.01198,1e-05,2.29339]
[1778217584389,47.55,79615.27,0.0,0.01194,1e-05,2.2853]
[1778217589426,47.55,79615.32,0.0,0.01194,1e-05,2.28585]
[1778217594462,47.55,79614.28,0.0,0.01193,1e-05,2.28478]
[1778217597065,47.55,79611.34,0.0,0.01191,1e-05,2.28045]
[1778217597097,47.55,79600.95,0.0,0.01182,1e-05,2.26509]
[1778217598430,47.55,79600.95,0.0,0.01182,1e-05,2.26509]
[1778217598489,47.55,79600.41,0.0,0.01181,1e-05,2.26441]
[1778217603525,47.55,79591.19,0.0,0.01174,1e-05,2.25134]
[1778217608568,47.56,79589.86,0.0,0.01173,1e-05,2.25006]
[1778217613597,47.56,79589.46,0.0,0.01173,1e-05,2.25019]
[1778217618631,47.56,79589.02,0.0,0.01173,1e-05,2.25029]
[1778217623667,47.57,79589.97,0.0,0.01174,1e-05,2.25245]
[1778217628706,47.57,79591.08,0.0,0.01176,1e-05,2.25483]
[1778217633743,47.57,79595.21,0.0,0.01179,1e-05,2.2601]
[1778217639781,47.57,79599.58,0.0,0.01183,1e-05,2.26737]
[1778217647837,47.58,79598.7,0.0,0.01183,1e-05,2.26696]
[1778217652874,47.58,79595.97,0.0,0.01181,1e-05,2.2634]
[1778217657908,47.58,79591.83,0.0,0.01178,1e-05,2.25779]
[1778217662961,47.59,79592.14,0.0,0.01178,1e-05,2.25893]
[1778217667997,47.59,79588.68,0.0,0.01176,1e-05,2.25434]
[1778217673033,47.59,79585.8,0.0,0.01173,1e-05,2.25064]
[1778217678071,47.59,79582.16,0.0,0.01171,1e-05,2.24583]
[1778217683105,47.59,79580.66,0.0,0.0117,1e-05,2.24424]
[1778217688140,47.6,79579.26,0.0,0.01169,1e-05,2.24281]
[1778217696196,47.6,79578.13,0.0,0.01168,1e-05,2.24064]
[1778217708115,47.61,79577.26,0.0,0.01168,1e-05,2.241]
[1778217713315,47.61,79575.83,0.0,0.01167,1e-05,2.23957]
[1778217720364,47.62,79576.36,0.0,0.01168,1e-05,2.24129]
[1778217725400,47.62,79588.46,0.0,0.01179,1e-05,2.2599]
[1778217730435,47.62,79586.87,0.0,0.01178,1e-05,2.25799]
[1778217735469,47.62,79586.35,0.0,0.01178,1e-05,2.25765]
[1778217740505,47.62,79583.96,0.0,0.01176,1e-05,2.25452]
[1778217745539,47.62,79583.42,0.0,0.01176,1e-05,2.25413]
[1778217750575,47.63,79585.73,0.0,0.01178,1e-05,2.25796]
[1778217755611,47.63,79585.62,0.0,0.01177,1e-05,2.2566]
[1778217760646,47.63,79585.4,0.0,0.01177,1e-05,2.25663]
[1778217765681,47.63,79585.31,0.0,0.01178,1e-05,2.25684]
[1778217771723,47.63,79584.24,0.0,0.01177,1e-05,2.25566]
[1778217776758,47.63,79584.94,0.0,0.01178,1e-05,2.25704]
[1778217781794,47.63,79585.03,0.0,0.01178,1e-05,2.2575]
[1778217786828,47.64,79584.94,0.0,0.01178,1e-05,2.25768]
[1778217791864,47.64,79583.58,0.0,0.01177,1e-05,2.25596]
[1778217797905,47.64,79584.39,0.0,0.01178,1e-05,2.25753]
[1778217802942,47.64,79584.91,0.0,0.01179,1e-05,2.25861]
[1778217807975,47.64,79589.4,0.0,0.01183,1e-05,2.26555]
[1778217813011,47.64,79587.99,0.0,0.01181,1e-05,2.26207]
[1778217818047,47.64,79588.63,0.0,0.01181,1e-05,2.26328]
[1778217823082,47.64,79588.12,0.0,0.01181,1e-05,2.26272]
[1778217828117,47.64,79588.29,0.0,0.01181,1e-05,2.26315]
[1778217833153,47.65,79587.17,0.0,0.01181,1e-05,2.26166]
[1778217839194,47.65,79587.98,0.0,0.01181,1e-05,2.26307]
[1778217844231,47.65,79580.28,0.0,0.01175,1e-05,2.25179]
[1778217849264,47.65,79583.4,0.0,0.01178,1e-05,2.25668]
[1778217854299,47.65,79583.48,0.0,0.01178,1e-05,2.25708]
[1778217859334,47.65,79583.52,0.0,0.01178,1e-05,2.25746]
[1778217864370,47.65,79583.71,0.0,0.01178,1e-05,2.25807]
[1778217870413,47.65,79584.36,0.0,0.01179,1e-05,2.25945]
[1778217876455,47.66,79583.66,0.0,0.01178,1e-05,2.25729]
[1778217881491,47.66,79586.44,0.0,0.01181,1e-05,2.26181]
[1778217887533,47.66,79586.29,0.0,0.01181,1e-05,2.26201]
[1778217892569,47.66,79586.7,0.0,0.01181,1e-05,2.26297]
[1778217897604,47.66,79587.37,0.0,0.01182,1e-05,2.2643]
[1778217902640,47.66,79586.93,0.0,0.01182,1e-05,2.26397]
[1778217907674,47.66,79586.4,0.0,0.01182,1e-05,2.26352]
[1778217913716,47.67,79586.32,0.0,0.01182,1e-05,2.2638]
[1778217919594,47.67,79584.86,0.0,0.01181,1e-05,2.26204]
[1778217924793,47.67,79585.05,0.0,0.01181,1e-05,2.26267]
[1778217929829,47.67,79590.48,0.0,0.01186,1e-05,2.2711]
[1778217934864,47.67,79599.56,0.0,0.01194,1e-05,2.28341]
[1778217939900,47.67,79602.47,0.0,0.01196,1e-05,2.28794]
[1778217944934,47.67,79607.67,0.0,0.01201,1e-05,2.29589]
[1778217949969,47.67,79608.72,0.0,0.01202,1e-05,2.29757]
[1778217955006,47.67,79609.2,0.0,0.01203,1e-05,2.2984]
[1778217960043,47.67,79606.58,0.0,0.012,1e-05,2.29454]
[1778217965073,47.67,79610.66,0.0,0.01204,1e-05,2.3008]
[1778217970111,47.67,79611.93,0.0,0.01205,1e-05,2.3028]
[1778217975145,47.67,79613.79,0.0,0.01207,1e-05,2.30567]
[1778217981187,47.67,79614.97,0.0,0.01208,1e-05,2.30753]
[1778217987228,47.67,79615.43,0.0,0.01208,1e-05,2.30832]
[1778217995285,47.68,79617.6,0.0,0.0121,1e-05,2.31012]
[1778218001326,47.68,79618.32,0.0,0.0121,1e-05,2.31131]
[1778218007369,47.68,79619.14,0.0,0.01211,1e-05,2.31263]
[1778218012405,47.68,79619.73,0.0,0.01212,1e-05,2.31358]
[1778218017438,47.68,79632.11,0.0,0.01223,1e-05,2.3324]
[1778218022474,47.68,79629.17,0.0,0.0122,1e-05,2.32781]
[1778218027509,47.68,79630.53,0.0,0.01221,1e-05,2.32979]
[1778218032544,47.67,79628.64,0.0,0.0122,1e-05,2.32684]
[1778218037579,47.67,79630.16,0.0,0.01221,1e-05,2.32909]
[1778218042613,47.67,79629.76,0.0,0.01221,1e-05,2.32842]
[1778218047652,47.67,79627.64,0.0,0.01219,1e-05,2.32514]
[1778218051677,47.67,79616.81,0.0,0.01208,1e-05,2.30714]
[1778218056712,47.67,79613.36,0.0,0.01205,1e-05,2.30203]
[1778218061752,47.68,79613.01,0.0,0.01205,1e-05,2.30161]
[1778218066782,47.68,79612.45,0.0,0.01204,1e-05,2.30086]
[1778218071818,47.68,79611.94,0.0,0.01204,1e-05,2.30019]
[1778218076855,47.68,79600.6,0.0,0.01194,1e-05,2.28329]
[1778218081888,47.68,79598.08,0.0,0.01192,1e-05,2.27971]
[1778218086923,47.68,79594.69,0.0,0.01189,1e-05,2.27484]
[1778218092966,47.68,79592.67,0.0,0.01187,1e-05,2.27212]
[1778218099008,47.68,79588.1,0.0,0.01184,1e-05,2.26566]
[1778218104044,47.68,79588.15,0.0,0.01184,1e-05,2.26607]
[1778218109078,47.68,79588.38,0.0,0.01184,1e-05,2.26674]
[1778218114113,47.69,79588.41,0.0,0.01184,1e-05,2.26555]
[1778218120157,47.69,79587.09,0.0,0.01183,1e-05,2.26401]
[1778218126199,47.69,79587.06,0.0,0.01183,1e-05,2.2644]
[1778218133246,47.69,79585.98,0.0,0.01182,1e-05,2.26331]
[1778218138281,47.69,79584.56,0.0,0.01181,1e-05,2.26157]
[1778218143317,47.69,79584.89,0.0,0.01182,1e-05,2.26245]
[1778218148353,47.7,79586.28,0.0,0.01183,1e-05,2.2649]
[1778218153389,47.7,79599.27,0.0,0.01195,1e-05,2.28468]
[1778218158423,47.7,79605.67,0.0,0.01201,1e-05,2.29442]
[1778218163459,47.7,79609.26,0.0,0.01204,1e-05,2.29992]
[1778218168496,47.7,79616.09,0.0,0.0121,1e-05,2.31026]
[1778218173530,47.7,79614.21,0.0,0.01208,1e-05,2.30584]
[1778218178566,47.7,79616.98,0.0,0.0121,1e-05,2.31006]
[1778218183600,47.7,79618.38,0.0,0.01211,1e-05,2.3122]
[1778218188635,47.7,79619.58,0.0,0.01212,1e-05,2.31401]
[1778218193670,47.7,79618.03,0.0,0.01211,1e-05,2.31165]
[1778218194615,47.7,79618.03,0.0,0.01211,1e-05,2.31165]
[1778218194714,47.7,79616.62,0.0,0.0121,1e-05,2.30952]
[1778218200720,47.7,79615.05,0.0,0.01208,1e-05,2.30725]
[1778218205755,47.7,79617.66,0.0,0.01211,1e-05,2.31129]
[1778218210790,47.7,79619.03,0.0,0.01212,1e-05,2.31343]
[1778218215583,47.7,79625.65,0.0,0.01218,1e-05,2.32348]
[1778218215824,47.7,79629.46,0.0,0.01222,1e-05,2.32927]
[1778218220859,47.7,79630.02,0.0,0.01222,1e-05,2.33001]
[1778218225894,47.7,79631.41,0.0,0.01223,1e-05,2.33201]
[1778218228929,47.7,79655.66,0.0,0.01245,1e-05,2.36922]
[1778218233952,47.7,79659.71,0.0,0.01248,1e-05,2.37344]
[1778218238999,47.69,79658.67,0.0,0.01247,1e-05,2.37137]
[1778218244025,47.69,79661.5,0.0,0.01249,1e-05,2.37534]
[1778218248056,47.69,79672.29,0.0,0.01259,1e-05,2.39164]
[1778218251075,47.69,79687.39,0.0,0.01273,1e-05,2.41505]
[1778218256112,47.69,79688.31,0.0,0.01273,1e-05,2.4157]
[1778218261150,47.68,79689.93,0.0,0.01274,1e-05,2.41746]
[1778218266182,47.68,79690.74,0.0,0.01274,1e-05,2.41797]
[1778218268037,47.68,79679.42,0.0,0.01264,1e-05,2.40008]
[1778218273231,47.68,79678.16,0.0,0.01262,1e-05,2.39742]
[1778218279272,47.67,79678.41,0.0,0.01262,1e-05,2.39718]
[1778218284308,47.67,79679.85,0.0,0.01263,1e-05,2.39894]
[1778218289342,47.67,79677.97,0.0,0.01261,1e-05,2.39555]
[1778218294378,47.67,79675.99,0.0,0.01258,1e-05,2.39043]
[1778218299412,47.67,79673.37,0.0,0.01255,1e-05,2.386]
[1778218304447,47.67,79673.77,0.0,0.01256,1e-05,2.38633]
[1778218309483,47.67,79669.0,0.0,0.01251,1e-05,2.37864]
[1778218314517,47.67,79670.34,0.0,0.01252,1e-05,2.38051]
[1778218318544,47.66,79657.83,0.0,0.01241,1e-05,2.36097]
[1778218323581,47.66,79654.06,0.0,0.01237,1e-05,2.35512]
[1778218328615,47.66,79651.9,0.0,0.01235,1e-05,2.3517]
[1778218334658,47.66,79648.45,0.0,0.01232,1e-05,2.34626]
[1778218339695,47.66,79641.44,0.0,0.01225,1e-05,2.33542]
[1778218344729,47.66,79647.17,0.0,0.01231,1e-05,2.34416]
[1778218349766,47.66,79656.32,0.0,0.01239,1e-05,2.35809]
[1778218354802,47.66,79666.65,0.0,0.01247,1e-05,2.37211]
[1778218359837,47.66,79666.13,0.0,0.01247,1e-05,2.37094]
[1778218364872,47.66,79665.67,0.0,0.01246,1e-05,2.36985]
[1778218369909,47.66,79668.2,0.0,0.01248,1e-05,2.37339]
[1778218374942,47.66,79666.45,0.0,0.01246,1e-05,2.37028]
[1778218379977,47.65,79665.85,0.0,0.01245,1e-05,2.36901]
[1778218385011,47.65,79666.76,0.0,0.01246,1e-05,2.37009]
[1778218391053,47.65,79664.59,0.0,0.01244,1e-05,2.36635]
[1778218396093,47.65,79666.96,0.0,0.01246,1e-05,2.36973]
[1778218401123,47.65,79669.61,0.0,0.01248,1e-05,2.37351]
[1778218406159,47.65,79670.75,0.0,0.01249,1e-05,2.37495]
[1778218411195,47.65,79671.62,0.0,0.01249,1e-05,2.37434]
[1778218416234,47.64,79670.43,0.0,0.01247,1e-05,2.37209]
[1778218421266,47.64,79669.53,0.0,0.01246,1e-05,2.37046]
[1778218426308,47.64,79666.99,0.0,0.01244,1e-05,2.36621]
[1778218431344,47.64,79667.23,0.0,0.01244,1e-05,2.36639]
[1778218436377,47.64,79668.57,0.0,0.01245,1e-05,2.36826]
[1778218441412,47.64,79677.78,0.0,0.01253,1e-05,2.38228]
[1778218447454,47.64,79676.31,0.0,0.01252,1e-05,2.37964]
[1778218452489,47.64,79674.59,0.0,0.0125,1e-05,2.37669]
[1778218457524,47.64,79674.72,0.0,0.0125,1e-05,2.37664]
[1778218462565,47.64,79674.66,0.0,0.0125,1e-05,2.37629]
[1778218467601,47.63,79674.24,0.0,0.01249,1e-05,2.37541]
[1778218472636,47.63,79673.78,0.0,0.01248,1e-05,2.37284]
[1778218478677,47.63,79677.38,0.0,0.01251,1e-05,2.37811]
[1778218483712,47.63,79679.25,0.0,0.01253,1e-05,2.38071]
[1778218488747,47.63,79679.4,0.0,0.01253,1e-05,2.38064]
[1778218493783,47.63,79679.52,0.0,0.01252,1e-05,2.3805]
[1778218498818,47.63,79677.64,0.0,0.01251,1e-05,2.37727]
[1778218503854,47.63,79684.97,0.0,0.01257,1e-05,2.38835]
[1778218508889,47.62,79682.29,0.0,0.01254,1e-05,2.38375]
[1778218513925,47.62,79683.94,0.0,0.01256,1e-05,2.38589]
[1778218518959,47.62,79683.1,0.0,0.01255,1e-05,2.38413]
[1778218523993,47.62,79677.65,0.0,0.01249,1e-05,2.37525]
[1778218529028,47.62,79672.61,0.0,0.01245,1e-05,2.36715]
[1778218534063,47.62,79674.08,0.0,0.01245,1e-05,2.36756]
[1778218539098,47.62,79677.04,0.0,0.01247,1e-05,2.37191]
[1778218544134,47.62,79677.58,0.0,0.01248,1e-05,2.37252]
[1778218549170,47.61,79675.16,0.0,0.01245,1e-05,2.36856]
[1778218554203,47.61,79676.32,0.0,0.01246,1e-05,2.37015]
[1778218559238,47.61,79676.94,0.0,0.01247,1e-05,2.37086]
[1778218564276,47.61,79675.13,0.0,0.01245,1e-05,2.36777]
[1778218569311,47.61,79675.38,0.0,0.01245,1e-05,2.36788]
[1778218574347,47.61,79681.38,0.0,0.0125,1e-05,2.37691]
[1778218579381,47.61,79679.87,0.0,0.01249,1e-05,2.37428]
[1778218584417,47.61,79680.67,0.0,0.01249,1e-05,2.37521]
[1778218590294,47.61,79679.44,0.0,0.01248,1e-05,2.37302]
[1778218595495,47.61,79680.0,0.0,0.01248,1e-05,2.37197]
[1778218600530,47.6,79681.08,0.0,0.01248,1e-05,2.37343]
[1778218605563,47.6,79690.6,0.0,0.01257,1e-05,2.38799]
[1778218610601,47.6,79696.32,0.0,0.01262,1e-05,2.39655]
[1778218615637,47.6,79697.18,0.0,0.01263,1e-05,2.39746]
[1778218621678,47.6,79696.69,0.0,0.01262,1e-05,2.39614]
[1778218626713,47.6,79698.52,0.0,0.01263,1e-05,2.3985]
[1778218632755,47.59,79697.93,0.0,0.01262,1e-05,2.39692]
[1778218637791,47.59,79697.97,0.0,0.01262,1e-05,2.39643]
[1778218642825,47.59,79696.87,0.0,0.01261,1e-05,2.39417]
[1778218647861,47.59,79697.74,0.0,0.01261,1e-05,2.39498]
[1778218652895,47.58,79697.62,0.0,0.0126,1e-05,2.3926]
[1778218657930,47.58,79697.91,0.0,0.0126,1e-05,2.3925]
[1778218662965,47.58,79699.26,0.0,0.01261,1e-05,2.39407]
[1778218668001,47.58,79699.46,0.0,0.01261,1e-05,2.39383]
[1778218673036,47.58,79699.72,0.0,0.01261,1e-05,2.39369]
[1778218678070,47.57,79698.73,0.0,0.01259,1e-05,2.39161]
[1778218683105,47.57,79698.38,0.0,0.01259,1e-05,2.39054]
[1778218688140,47.57,79696.87,0.0,0.01257,1e-05,2.38769]
[1778218693175,47.57,79696.92,0.0,0.01257,1e-05,2.38731]
[1778218698211,47.57,79687.1,0.0,0.01247,1e-05,2.37163]
[1778218703245,47.57,79686.52,0.0,0.01247,1e-05,2.37045]
[1778218708281,47.56,79682.8,0.0,0.01243,1e-05,2.36442]
[1778218713315,47.56,79678.89,0.0,0.01239,1e-05,2.35649]
[1778218718350,47.56,79678.01,0.0,0.01238,1e-05,2.35487]
[1778218723385,47.56,79676.69,0.0,0.01236,1e-05,2.35258]
[1778218728420,47.56,79674.93,0.0,0.01234,1e-05,2.34961]
[1778218733456,47.56,79677.56,0.0,0.01237,1e-05,2.35341]
[1778218738493,47.56,79677.96,0.0,0.01237,1e-05,2.35372]
[1778218743529,47.56,79678.67,0.0,0.01237,1e-05,2.35447]
[1778218748564,47.56,79677.91,0.0,0.01236,1e-05,2.35286]
[1778218753601,47.55,79678.38,0.0,0.01237,1e-05,2.35322]
[1778218758636,47.55,79680.05,0.0,0.01238,1e-05,2.35541]
[1778218763670,47.55,79680.4,0.0,0.01238,1e-05,2.35554]
[1778218768706,47.55,79680.09,0.0,0.01237,1e-05,2.35466]
[1778218773741,47.55,79679.93,0.0,0.01236,1e-05,2.35239]
[1778218778775,47.55,79681.65,0.0,0.01238,1e-05,2.35463]
[1778218784817,47.54,79681.29,0.0,0.01237,1e-05,2.35358]
[1778218789852,47.54,79682.73,0.0,0.01238,1e-05,2.35538]
[1778218794887,47.54,79682.55,0.0,0.01238,1e-05,2.35468]
[1778218799922,47.54,79682.73,0.0,0.01237,1e-05,2.35456]
[1778218805965,47.54,79683.75,0.0,0.01238,1e-05,2.35566]
[1778218810999,47.54,79684.7,0.0,0.01239,1e-05,2.35675]
[1778218816038,47.53,79684.46,0.0,0.01238,1e-05,2.35599]
[1778218821073,47.53,79684.57,0.0,0.01238,1e-05,2.35579]
[1778218827115,47.53,79686.09,0.0,0.01239,1e-05,2.3577]
[1778218832150,47.53,79688.51,0.0,0.01241,1e-05,2.35946]
[1778218841213,47.53,79689.1,0.0,0.01241,1e-05,2.35973]
[1778218846248,47.53,79689.0,0.0,0.0124,1e-05,2.35923]
[1778218852292,47.52,79688.63,0.0,0.0124,1e-05,2.35823]
[1778218857328,47.52,79687.83,0.0,0.01239,1e-05,2.35665]
[1778218862362,47.52,79687.1,0.0,0.01238,1e-05,2.3552]
[1778218867397,47.52,79688.79,0.0,0.01239,1e-05,2.35748]
[1778218872433,47.52,79698.35,0.0,0.01248,1e-05,2.37189]
[1778218879480,47.52,79700.53,0.0,0.01249,1e-05,2.37456]
[1778218883509,47.51,79712.91,0.0,0.01261,1e-05,2.39341]
[1778218888544,47.51,79711.45,0.0,0.01259,1e-05,2.3904]
[1778218893579,47.51,79702.07,0.0,0.01249,1e-05,2.37349]
[1778218900629,47.51,79703.89,0.0,0.0125,1e-05,2.37554]
[1778218905663,47.5,79700.3,0.0,0.01247,1e-05,2.3694]
[1778218910699,47.5,79700.98,0.0,0.01247,1e-05,2.37001]
[1778218916740,47.5,79703.24,0.0,0.01249,1e-05,2.37292]
[1778218922623,47.5,79705.28,0.0,0.0125,1e-05,2.37568]
[1778218927819,47.5,79711.5,0.0,0.01256,1e-05,2.38488]
[1778218932852,47.49,79713.3,0.0,0.01257,1e-05,2.38724]
[1778218937887,47.49,79713.63,0.0,0.01257,1e-05,2.38732]
[1778218942922,47.49,79714.1,0.0,0.01257,1e-05,2.38764]
[1778218947957,47.49,79714.35,0.0,0.01257,1e-05,2.38763]
[1778218952993,47.49,79723.73,0.0,0.01265,1e-05,2.40026]
[1778218958031,47.49,79726.2,0.0,0.01267,1e-05,2.4036]
[1778218963068,47.48,79726.15,0.0,0.01267,1e-05,2.40295]
[1778218968100,47.48,79728.53,0.0,0.01268,1e-05,2.4061]
[1778218973135,47.48,79728.9,0.0,0.01268,1e-05,2.40605]
[1778218978171,47.48,79730.18,0.0,0.01269,1e-05,2.40744]
[1778218983207,47.47,79729.29,0.0,0.01268,1e-05,2.40541]
[1778218988240,47.47,79730.85,0.0,0.01269,1e-05,2.40723]
[1778218993275,47.47,79730.59,0.0,0.01268,1e-05,2.40617]
[1778219000324,47.47,79730.12,0.0,0.01268,1e-05,2.40455]
[1778219006366,47.46,79729.9,0.0,0.01267,1e-05,2.40345]
[1778219011402,47.46,79730.55,0.0,0.01266,1e-05,2.40221]
[1778219019458,47.46,79730.41,0.0,0.01266,1e-05,2.40101]
[1778219024492,47.45,79732.52,0.0,0.01267,1e-05,2.40373]
[1778219029531,47.45,79734.65,0.0,0.01269,1e-05,2.40644]
[1778219034567,47.45,79734.7,0.0,0.01268,1e-05,2.40587]
[1778219039602,47.45,79734.76,0.0,0.01268,1e-05,2.40534]
[1778219044639,47.44,79730.85,0.0,0.01264,1e-05,2.39859]
[1778219049671,47.44,79733.45,0.0,0.01266,1e-05,2.40212]
[1778219054706,47.44,79735.39,0.0,0.01268,1e-05,2.40455]
[1778219059742,47.44,79735.47,0.0,0.01267,1e-05,2.40403]
[1778219064777,47.43,79735.13,0.0,0.01267,1e-05,2.40284]
[1778219069812,47.43,79735.59,0.0,0.01267,1e-05,2.40289]
[1778219075854,47.43,79736.51,0.0,0.01266,1e-05,2.40187]
[1778219080890,47.43,79737.34,0.0,0.01266,1e-05,2.40249]
[1778219085925,47.42,79737.79,0.0,0.01266,1e-05,2.40236]
[1778219090960,47.42,79736.47,0.0,0.01265,1e-05,2.39959]
[1778219095995,47.42,79733.9,0.0,0.01262,1e-05,2.39488]
[1778219101032,47.42,79734.5,0.0,0.01262,1e-05,2.3952]
[1778219106067,47.41,79735.0,0.0,0.01262,1e-05,2.39538]
[1778219111103,47.41,79736.33,0.0,0.01263,1e-05,2.39688]
[1778219116137,47.41,79736.63,0.0,0.01263,1e-05,2.39674]
[1778219123187,47.4,79737.4,0.0,0.01263,1e-05,2.39707]
[1778219126208,47.4,79748.23,0.0,0.01273,1e-05,2.41375]
[1778219127497,47.4,79759.5,0.0,0.01284,1e-05,2.43144]
[1778219133256,47.4,79759.36,0.0,0.01282,1e-05,2.42844]
[1778219138292,47.39,79759.18,0.0,0.01281,1e-05,2.42726]
[1778219144334,47.39,79759.11,0.0,0.01281,1e-05,2.4261]
[1778219149370,47.39,79760.84,0.0,0.01282,1e-05,2.42799]
[1778219154404,47.38,79763.96,0.0,0.01284,1e-05,2.43208]
[1778219159440,47.38,79755.06,0.0,0.01275,1e-05,2.41716]
[1778219164479,47.38,79745.02,0.0,0.01265,1e-05,2.40068]
[1778219169512,47.38,79746.35,0.0,0.01266,1e-05,2.40218]
[1778219174547,47.37,79746.92,0.0,0.01266,1e-05,2.40248]
[1778219179582,47.37,79748.2,0.0,0.01267,1e-05,2.40391]
[1778219185624,47.37,79748.0,0.0,0.01267,1e-05,2.40289]
[1778219190661,47.37,79753.88,0.0,0.01272,1e-05,2.41156]
[1778219195695,47.36,79757.39,0.0,0.01274,1e-05,2.41479]
[1778219201741,47.36,79759.6,0.0,0.01276,1e-05,2.41747]
[1778219206775,47.36,79760.38,0.0,0.01276,1e-05,2.41801]
[1778219211811,47.36,79760.87,0.0,0.01276,1e-05,2.41809]
[1778219216845,47.35,79760.52,0.0,0.01275,1e-05,2.41683]
[1778219221880,47.35,79755.02,0.0,0.0127,1e-05,2.40749]
[1778219226915,47.35,79745.87,0.0,0.01261,1e-05,2.39252]
[1778219231951,47.35,79741.77,0.0,0.01256,1e-05,2.38563]
[1778219236985,47.34,79737.44,0.0,0.01252,1e-05,2.37845]
[1778219240015,47.34,79709.01,0.0,0.01226,1e-05,2.33409]
[1778219245045,47.34,79706.27,0.0,0.01223,1e-05,2.32988]
[1778219249083,47.34,79671.25,0.0,0.01192,1e-05,2.27663]
[1778219254110,47.35,79661.43,0.0,0.01182,1e-05,2.26084]
[1778219259145,47.35,79660.64,0.0,0.01182,1e-05,2.26019]
[1778219265031,47.35,79653.76,0.0,0.01177,1e-05,2.25089]
[1778219271230,47.36,79655.18,0.0,0.01178,1e-05,2.25376]
[1778219276265,47.36,79655.8,0.0,0.01179,1e-05,2.25543]
[1778219281302,47.36,79647.71,0.0,0.01173,1e-05,2.24406]
[1778219286338,47.37,79652.05,0.0,0.01177,1e-05,2.25147]
[1778219290366,47.37,79667.26,0.0,0.01191,1e-05,2.27486]
[1778219295410,47.37,79670.52,0.0,0.01194,1e-05,2.28027]
[1778219300445,47.37,79669.36,0.0,0.01193,1e-05,2.27896]
[1778219305479,47.37,79669.84,0.0,0.01194,1e-05,2.28014]
[1778219310514,47.38,79667.03,0.0,0.01192,1e-05,2.27633]
[1778219315551,47.38,79666.56,0.0,0.01191,1e-05,2.27448]
[1778219322599,47.38,79665.1,0.0,0.0119,1e-05,2.2729]
[1778219327637,47.38,79667.44,0.0,0.01192,1e-05,2.27686]
[1778219332670,47.38,79663.68,0.0,0.01189,1e-05,2.27161]
[1778219340725,47.39,79662.34,0.0,0.01188,1e-05,2.27037]
[1778219345763,47.39,79661.94,0.0,0.01188,1e-05,2.27026]
[1778219350803,47.39,79663.12,0.0,0.0119,1e-05,2.27252]
[1778219355837,47.39,79665.44,0.0,0.01192,1e-05,2.27642]
[1778219360875,47.39,79669.37,0.0,0.01196,1e-05,2.28295]
[1778219366917,47.4,79670.79,0.0,0.01197,1e-05,2.28568]
[1778219371952,47.4,79672.22,0.0,0.01198,1e-05,2.28665]
[1778219376987,47.4,79674.52,0.0,0.01201,1e-05,2.29065]
[1778219382024,47.4,79676.11,0.0,0.01202,1e-05,2.29355]
[1778219387058,47.4,79677.19,0.0,0.01204,1e-05,2.29567]
[1778219392094,47.41,79677.73,0.0,0.01204,1e-05,2.29698]
[1778219397128,47.41,79676.89,0.0,0.01204,1e-05,2.2962]
[1778219402165,47.41,79688.67,0.0,0.01215,1e-05,2.31464]
[1778219407203,47.41,79684.09,0.0,0.01211,1e-05,2.30797]
[1778219412235,47.41,79680.32,0.0,0.01208,1e-05,2.30257]
[1778219417270,47.41,79679.84,0.0,0.01207,1e-05,2.3022]
[1778219422305,47.41,79681.61,0.0,0.01209,1e-05,2.30522]
[1778219427341,47.42,79683.13,0.0,0.01211,1e-05,2.30781]
[1778219432381,47.42,79685.39,0.0,0.01212,1e-05,2.3099]
[1778219437410,47.42,79693.67,0.0,0.0122,1e-05,2.32274]
[1778219442448,47.42,79692.87,0.0,0.01219,1e-05,2.32162]
[1778219447491,47.42,79694.03,0.0,0.0122,1e-05,2.32351]
[1778219452517,47.42,79693.9,0.0,0.0122,1e-05,2.32339]
[1778219457553,47.42,79693.01,0.0,0.01219,1e-05,2.32211]
[1778219463594,47.42,79691.81,0.0,0.01218,1e-05,2.32034]
[1778219468629,47.42,79690.43,0.0,0.01217,1e-05,2.31832]
[1778219474671,47.42,79689.43,0.0,0.01216,1e-05,2.31694]
[1778219479706,47.42,79690.25,0.0,0.01217,1e-05,2.31833]
[1778219486756,47.42,79690.26,0.0,0.01217,1e-05,2.31853]
[1778219492799,47.42,79690.46,0.0,0.01217,1e-05,2.31738]
[1778219497834,47.42,79691.08,0.0,0.01217,1e-05,2.31847]
[1778219502870,47.42,79691.72,0.0,0.01218,1e-05,2.31958]
[1778219508911,47.42,79692.08,0.0,0.01218,1e-05,2.32028]
[1778219513946,47.42,79691.99,0.0,0.01218,1e-05,2.32027]
[1778219518980,47.42,79692.14,0.0,0.01219,1e-05,2.32062]
[1778219524023,47.43,79693.23,0.0,0.0122,1e-05,2.32239]
[1778219529058,47.43,79695.5,0.0,0.01222,1e-05,2.32593]
[1778219534092,47.43,79695.57,0.0,0.01222,1e-05,2.32611]
[1778219539127,47.43,79694.13,0.0,0.01221,1e-05,2.32399]
[1778219545169,47.43,79690.72,0.0,0.01218,1e-05,2.31891]
[1778219550204,47.43,79689.02,0.0,0.01216,1e-05,2.31646]
[1778219555238,47.43,79687.32,0.0,0.01214,1e-05,2.31244]
[1778219560277,47.43,79687.63,0.0,0.01214,1e-05,2.31309]
[1778219565320,47.43,79685.25,0.0,0.01212,1e-05,2.30963]
[1778219570356,47.43,79683.98,0.0,0.01211,1e-05,2.30791]
[1778219575392,47.43,79684.3,0.0,0.01212,1e-05,2.30864]
[1778219580426,47.43,79676.92,0.0,0.01205,1e-05,2.29769]
[1778219585461,47.43,79677.88,0.0,0.01206,1e-05,2.29951]
[1778219590496,47.44,79675.79,0.0,0.01205,1e-05,2.29669]
[1778219595535,47.44,79675.98,0.0,0.01205,1e-05,2.29738]
[1778219604599,47.44,79676.0,0.0,0.01205,1e-05,2.29814]
[1778219609631,47.44,79676.24,0.0,0.01206,1e-05,2.29891]
[1778219611584,47.44,79666.3,0.0,0.01197,1e-05,2.28401]
[1778219612431,47.44,79666.3,0.0,0.01197,1e-05,2.28401]
[1778219617521,47.44,79666.08,0.0,0.01197,1e-05,2.28277]
[1778219623729,47.45,79665.82,0.0,0.01197,1e-05,2.28318]
[1778219628765,47.45,79668.04,0.0,0.01199,1e-05,2.28712]
[1778219633800,47.45,79667.24,0.0,0.01199,1e-05,2.28649]
[1778219638835,47.46,79668.52,0.0,0.012,1e-05,2.28902]
[1778219643871,47.46,79678.48,0.0,0.0121,1e-05,2.30472]
[1778219648909,47.46,79679.28,0.0,0.01211,1e-05,2.30638]
[1778219653941,47.46,79675.86,0.0,0.01208,1e-05,2.30164]
[1778219658975,47.46,79677.76,0.0,0.0121,1e-05,2.30501]
[1778219664012,47.46,79680.23,0.0,0.01212,1e-05,2.30923]
[1778219669046,47.47,79680.83,0.0,0.01213,1e-05,2.31057]
[1778219674081,47.47,79680.58,0.0,0.01212,1e-05,2.309]
[1778219681130,47.47,79680.32,0.0,0.01212,1e-05,2.30922]
[1778219687173,47.47,79680.11,0.0,0.01213,1e-05,2.30942]
[1778219692207,47.47,79679.4,0.0,0.01212,1e-05,2.30878]
[1778219697243,47.48,79675.75,0.0,0.01209,1e-05,2.30366]
[1778219702277,47.48,79678.69,0.0,0.01212,1e-05,2.30861]
[1778219707312,47.48,79678.97,0.0,0.01213,1e-05,2.30947]
[1778219712347,47.48,79677.81,0.0,0.01212,1e-05,2.30815]
[1778219717383,47.48,79679.03,0.0,0.01213,1e-05,2.31045]
[1778219722418,47.48,79678.57,0.0,0.01213,1e-05,2.31019]
[1778219728303,47.49,79677.73,0.0,0.01213,1e-05,2.30943]
[1778219733495,47.49,79677.83,0.0,0.01212,1e-05,2.30842]
[1778219739537,47.49,79678.61,0.0,0.01213,1e-05,2.31014]
[1778219744571,47.49,79678.0,0.0,0.01213,1e-05,2.30963]
[1778219749607,47.49,79677.78,0.0,0.01213,1e-05,2.30972]
[1778219754643,47.5,79678.43,0.0,0.01214,1e-05,2.31114]
[1778219759676,47.5,79678.73,0.0,0.01214,1e-05,2.31201]
[1778219764711,47.5,79678.52,0.0,0.01214,1e-05,2.3121]
[1778219769747,47.5,79678.54,0.0,0.01215,1e-05,2.31254]
[1778219774787,47.5,79679.25,0.0,0.01216,1e-05,2.31403]
[1778219779820,47.5,79674.98,0.0,0.01212,1e-05,2.30791]
[1778219784853,47.51,79674.9,0.0,0.01212,1e-05,2.30834]
[1778219789888,47.51,79668.17,0.0,0.01206,1e-05,2.29861]
[1778219795931,47.51,79666.49,0.0,0.01204,1e-05,2.29507]
[1778219801973,47.51,79658.27,0.0,0.01197,1e-05,2.28328]
[1778219807007,47.52,79656.42,0.0,0.01196,1e-05,2.28107]
[1778219807782,47.52,79656.42,0.0,0.01196,1e-05,2.28107]
[1778219808018,47.52,79656.42,0.0,0.01196,1e-05,2.28118]
[1778219811441,47.52,79657.05,0.0,0.01197,1e-05,2.28236]
[1778219811542,47.52,79657.2,0.0,0.01197,1e-05,2.28269]
[1778219817081,47.52,79659.73,0.0,0.012,1e-05,2.28715]
[1778219822114,47.52,79662.44,0.0,0.01202,1e-05,2.2917]
[1778219827149,47.52,79661.77,0.0,0.01202,1e-05,2.29109]
[1778219835205,47.53,79661.24,0.0,0.01202,1e-05,2.29092]
[1778219840240,47.53,79659.86,0.0,0.01201,1e-05,2.28922]
[1778219845277,47.53,79659.03,0.0,0.012,1e-05,2.28834]
[1778219850311,47.53,79658.55,0.0,0.012,1e-05,2.28799]
[1778219856354,47.53,79658.42,0.0,0.012,1e-05,2.28665]
[1778219861388,47.53,79659.2,0.0,0.01201,1e-05,2.28818]
[1778219868279,47.54,79658.0,0.0,0.012,1e-05,2.28686]
[1778219876493,47.54,79657.99,0.0,0.012,1e-05,2.28741]
[1778219881528,47.54,79657.59,0.0,0.012,1e-05,2.28715]
[1778219887570,47.54,79650.84,0.0,0.01194,1e-05,2.27747]
[1778219893617,47.54,79651.01,0.0,0.01195,1e-05,2.27825]
[1778219897866,47.54,79646.71,0.0,0.01191,1e-05,2.27214]
[1778219898650,47.55,79644.52,0.0,0.01189,1e-05,2.26895]
[1778219903686,47.55,79641.78,0.0,0.01187,1e-05,2.26539]
[1778219905497,47.55,79641.76,0.0,0.01187,1e-05,2.26547]
[1778219905699,47.55,79637.68,0.0,0.01184,1e-05,2.25947]
[1778219910778,47.55,79635.23,0.0,0.01182,1e-05,2.25644]
[1778219915816,47.55,79635.41,0.0,0.01182,1e-05,2.25577]
[1778219920859,47.56,79633.82,0.0,0.01181,1e-05,2.25405]
[1778219925886,47.56,79627.0,0.0,0.01175,1e-05,2.24459]
[1778219932935,47.56,79628.06,0.0,0.01176,1e-05,2.24721]
[1778219938775,47.57,79630.48,0.0,0.01179,1e-05,2.25168]
[1778219944019,47.57,79630.8,0.0,0.0118,1e-05,2.25301]
[1778219949047,47.57,79630.68,0.0,0.0118,1e-05,2.25352]
[1778219954084,47.58,79631.95,0.0,0.01182,1e-05,2.2561]
[1778219959119,47.58,79621.79,0.0,0.01173,1e-05,2.24171]
[1778219963067,47.58,79618.9,0.0,0.01171,1e-05,2.23786]
[1778219963843,47.58,79618.9,0.0,0.01171,1e-05,2.23786]
[1778219963169,47.58,79617.93,0.0,0.0117,1e-05,2.23657]
[1778219964155,47.58,79617.93,0.0,0.0117,1e-05,2.23672]
[1778219973218,47.59,79614.74,0.0,0.01168,1e-05,2.23171]
[1778219978253,47.59,79612.03,0.0,0.01166,1e-05,2.22838]
[1778219983288,47.59,79612.22,0.0,0.01166,1e-05,2.22932]
[1778219988324,47.59,79609.07,0.0,0.01164,1e-05,2.22529]
[1778219996378,47.6,79606.37,0.0,0.01162,1e-05,2.2223]
[1778220001413,47.6,79591.59,0.0,0.0115,1e-05,2.20137]
[1778220006459,47.61,79570.58,0.0,0.01133,1e-05,2.17296]
[1778220008899,47.61,79565.25,0.0,0.01128,1e-05,2.16544]
[1778220009475,47.61,79562.01,0.0,0.01126,1e-05,2.16143]
[1778220015517,47.62,79559.04,0.0,0.01124,1e-05,2.15828]
[1778220020553,47.62,79548.42,0.0,0.01116,1e-05,2.14415]
[1778220021227,47.62,79548.42,0.0,0.01116,1e-05,2.14415]
[1778220021278,47.62,79548.42,0.0,0.01116,1e-05,2.14415]
[1778220021564,47.63,79547.81,0.0,0.01116,1e-05,2.14353]
[1778220024429,47.63,79548.13,0.0,0.01116,1e-05,2.14452]
[1778220024581,47.63,79543.59,0.0,0.01113,1e-05,2.13828]
[1778220029616,47.64,79545.44,0.0,0.01115,1e-05,2.14265]
[1778220034652,47.64,79544.14,0.0,0.01114,1e-05,2.14042]
[1778220037630,47.64,79545.58,0.0,0.01116,1e-05,2.14337]
[1778220037683,47.65,79517.74,0.0,0.01093,1e-05,2.10409]
[1778220038546,47.65,79517.74,0.0,0.01093,1e-05,2.10409]
[1778220038683,47.65,79517.74,0.0,0.01093,1e-05,2.10444]
[1778220043719,47.66,79508.76,0.0,0.01087,1e-05,2.09364]
[1778220048757,47.66,79490.26,0.0,0.01073,1e-05,2.06975]
[1778220049796,47.68,79467.51,0.0,0.01057,1e-05,2.04257]
[1778220051613,47.7,79467.38,0.0,0.01059,1e-05,2.04691]
[1778220051779,47.72,79464.64,0.0,0.0106,1e-05,2.04762]
[1778220052558,47.72,79464.64,0.0,0.0106,1e-05,2.04762]
[1778220052786,47.72,79462.05,0.0,0.01058,1e-05,2.04449]
[1778220054943,47.73,79461.05,0.0,0.01058,1e-05,2.04356]
[1778220054986,47.74,79458.23,0.0,0.01058,1e-05,2.04416]
[1778220060842,47.79,79463.05,0.0,0.01068,1e-05,2.06137]
[1778220062173,47.79,79466.49,0.0,0.01071,1e-05,2.06656]
[1778220062861,47.79,79465.12,0.0,0.0107,1e-05,2.06507]
[1778220067720,47.83,79458.72,0.0,0.0107,1e-05,2.06522]
[1778220067893,47.85,79456.8,0.0,0.01071,1e-05,2.06666]
[1778220072930,47.92,79457.36,0.0,0.01082,1e-05,2.0838]
[1778220073731,47.92,79457.36,0.0,0.01082,1e-05,2.0838]
[1778220073936,47.92,79460.11,0.0,0.01084,1e-05,2.08801]
[1778220074439,47.92,79460.11,0.0,0.01084,1e-05,2.08801]
[1778220074943,47.92,79458.78,0.0,0.01083,1e-05,2.08652]
[1778220076611,47.92,79459.89,0.0,0.01084,1e-05,2.08844]
[1778220076958,47.93,79466.85,0.0,0.0109,1e-05,2.09853]
[1778220081993,47.93,79458.7,0.0,0.01085,1e-05,2.08886]
[1778220087038,47.94,79453.63,0.0,0.01081,1e-05,2.08359]
[1778220090048,47.96,79442.47,0.0,0.01075,1e-05,2.07265]
[1778220095097,47.98,79448.4,0.0,0.01082,1e-05,2.08474]
[1778220100122,47.99,79449.39,0.0,0.01084,1e-05,2.08798]
[1778220105157,48.0,79459.4,0.0,0.01094,1e-05,2.10382]
[1778220110191,48.01,79460.48,0.0,0.01096,1e-05,2.10704]
[1778220111375,48.01,79460.48,0.0,0.01096,1e-05,2.10704]
[1778220111778,48.01,79460.48,0.0,0.01096,1e-05,2.10704]
[1778220120261,48.02,79458.66,0.0,0.01096,1e-05,2.10785]
[1778220125297,48.03,79463.84,0.0,0.01101,1e-05,2.11675]
[1778220129325,48.04,79478.81,0.0,0.01116,1e-05,2.14189]
[1778220132388,48.05,79480.16,0.0,0.01118,1e-05,2.14432]
[1778220132488,48.05,79480.41,0.0,0.01118,1e-05,2.14517]
[1778220137973,48.05,79480.72,0.0,0.01119,1e-05,2.14635]
[1778220138043,48.05,79478.93,0.0,0.01118,1e-05,2.14428]
[1778220143424,48.06,79478.8,0.0,0.01118,1e-05,2.14554]
[1778220148460,48.06,79480.15,0.0,0.0112,1e-05,2.14861]
[1778220153494,48.07,79480.66,0.0,0.0112,1e-05,2.14892]
[1778220159536,48.08,79481.64,0.0,0.01122,1e-05,2.15163]
[1778220163359,48.08,79485.11,0.0,0.01125,1e-05,2.15722]
[1778220163565,48.08,79485.07,0.0,0.01125,1e-05,2.15737]
[1778220168599,48.08,79485.27,0.0,0.01126,1e-05,2.15868]
[1778220170433,48.08,79485.34,0.0,0.01126,1e-05,2.15898]
[1778220170613,48.08,79481.37,0.0,0.01123,1e-05,2.15352]
[1778220175648,48.09,79483.9,0.0,0.01126,1e-05,2.1582]
[1778220178282,48.09,79486.48,0.0,0.01128,1e-05,2.1623]
[1778220178670,48.09,79487.4,0.0,0.01129,1e-05,2.16383]
[1778220179764,48.09,79487.4,0.0,0.01129,1e-05,2.16383]
[1778220179770,48.09,79488.87,0.0,0.01131,1e-05,2.16614]
[1778220183517,48.1,79490.6,0.0,0.01132,1e-05,2.16923]
[1778220183706,48.1,79492.86,0.0,0.01134,1e-05,2.17267]
[1778220188740,48.1,79495.46,0.0,0.01137,1e-05,2.17738]
[1778220193777,48.1,79499.03,0.0,0.01141,1e-05,2.18348]
[1778220198258,48.11,79498.04,0.0,0.0114,1e-05,2.1828]
[1778220198811,48.11,79498.74,0.0,0.01141,1e-05,2.184]
[1778220203846,48.11,79493.48,0.0,0.01137,1e-05,2.1774]
[1778220208881,48.12,79494.22,0.0,0.01139,1e-05,2.1795]
[1778220213916,48.12,79499.86,0.0,0.01143,1e-05,2.18703]
[1778220215663,48.12,79501.94,0.0,0.01145,1e-05,2.19022]
[1778220215929,48.12,79510.13,0.0,0.01152,1e-05,2.20224]
[1778220216397,48.12,79510.13,0.0,0.01152,1e-05,2.20224]
[1778220216938,48.12,79513.45,0.0,0.01155,1e-05,2.20722]
[1778220221974,48.13,79512.35,0.0,0.01155,1e-05,2.20638]
[1778220227007,48.13,79513.86,0.0,0.01156,1e-05,2.20933]
[1778220232045,48.13,79511.44,0.0,0.01155,1e-05,2.20653]
[1778220237081,48.13,79509.28,0.0,0.01153,1e-05,2.20412]
[1778220242118,48.14,79511.09,0.0,0.01155,1e-05,2.20746]
[1778220247151,48.14,79510.29,0.0,0.01155,1e-05,2.20701]
[1778220252188,48.14,79510.17,0.0,0.01155,1e-05,2.20755]
[1778220257222,48.15,79510.01,0.0,0.01156,1e-05,2.20803]
[1778220259777,48.15,79509.64,0.0,0.01155,1e-05,2.20778]
[1778220260259,48.15,79509.78,0.0,0.01156,1e-05,2.20812]
[1778220260571,48.15,79509.78,0.0,0.01156,1e-05,2.20812]
[1778220261256,48.15,79524.5,0.0,0.01168,1e-05,2.22975]
[1778220261903,48.15,79524.5,0.0,0.01168,1e-05,2.22975]
[1778220262256,48.15,79533.9,0.0,0.01177,1e-05,2.24366]
[1778220262773,48.15,79533.9,0.0,0.01177,1e-05,2.24366]
[1778220263267,48.15,79533.74,0.0,0.01177,1e-05,2.24351]
[1778220268309,48.15,79530.48,0.0,0.01174,1e-05,2.23916]
[1778220273336,48.15,79534.81,0.0,0.01177,1e-05,2.24446]
[1778220278373,48.16,79533.24,0.0,0.01176,1e-05,2.24259]
[1778220283413,48.16,79532.18,0.0,0.01176,1e-05,2.24145]
[1778220291469,48.16,79530.29,0.0,0.01174,1e-05,2.23935]
[1778220293011,48.16,79530.29,0.0,0.01174,1e-05,2.23935]
[1778220293041,48.16,79526.68,0.0,0.01171,1e-05,2.23422]
[1778220297574,48.16,79519.54,0.0,0.01165,1e-05,2.22413]
[1778220297583,48.16,79520.36,0.0,0.01166,1e-05,2.22543]
[1778220303553,48.16,79520.81,0.0,0.01167,1e-05,2.22662]
[1778220308589,48.17,79518.01,0.0,0.01165,1e-05,2.22312]
[1778220313623,48.17,79517.82,0.0,0.01165,1e-05,2.22338]
[1778220318657,48.17,79517.7,0.0,0.01165,1e-05,2.22374]
[1778220323693,48.17,79517.69,0.0,0.01165,1e-05,2.22424]
[1778220328727,48.18,79520.28,0.0,0.01168,1e-05,2.22853]
[1778220333765,48.18,79509.99,0.0,0.01159,1e-05,2.2125]
[1778220339120,48.18,79500.24,0.0,0.01151,1e-05,2.19893]
[1778220343338,48.18,79481.4,0.0,0.01135,1e-05,2.17248]
[1778220347864,48.19,79467.73,0.0,0.01124,1e-05,2.15414]
[1778220352899,48.19,79465.59,0.0,0.01123,1e-05,2.15213]
[1778220357933,48.2,79467.24,0.0,0.01125,1e-05,2.15547]
[1778220361468,48.2,79466.55,0.0,0.01125,1e-05,2.15505]
[1778220361961,48.2,79471.53,0.0,0.01129,1e-05,2.16233]
[1778220363103,48.2,79471.53,0.0,0.01129,1e-05,2.16233]
[1778220363202,48.2,79472.59,0.0,0.0113,1e-05,2.16402]
[1778220369013,48.21,79470.9,0.0,0.01129,1e-05,2.1626]
[1778220374046,48.21,79470.18,0.0,0.01129,1e-05,2.1624]
[1778220379083,48.21,79474.69,0.0,0.01133,1e-05,2.16965]
[1778220384115,48.21,79476.69,0.0,0.01136,1e-05,2.17324]
[1778220387247,48.22,79482.36,0.0,0.0114,1e-05,2.18165]
[1778220387269,48.22,79483.24,0.0,0.01141,1e-05,2.18305]
[1778220393181,48.22,79485.29,0.0,0.01143,1e-05,2.18524]
[1778220398217,48.22,79487.71,0.0,0.01145,1e-05,2.18939]
[1778220399871,48.22,79490.72,0.0,0.01148,1e-05,2.19387]
[1778220400230,48.22,79503.05,0.0,0.01158,1e-05,2.21184]
[1778220405266,48.23,79503.23,0.0,0.01159,1e-05,2.21261]
[1778220410302,48.23,79500.9,0.0,0.01157,1e-05,2.20977]
[1778220415336,48.23,79501.21,0.0,0.01158,1e-05,2.21078]
[1778220419286,48.23,79501.03,0.0,0.01158,1e-05,2.21086]
[1778220419376,48.23,79504.05,0.0,0.01161,1e-05,2.21536]
[1778220423591,48.23,79502.51,0.0,0.0116,1e-05,2.21356]
[1778220424400,48.23,79506.85,0.0,0.01163,1e-05,2.21998]
[1778220432457,48.24,79507.61,0.0,0.01164,1e-05,2.22188]
[1778220437491,48.24,79503.42,0.0,0.01161,1e-05,2.21629]
[1778220443533,48.24,79501.67,0.0,0.0116,1e-05,2.21442]
[1778220448568,48.25,79504.36,0.0,0.01163,1e-05,2.2189]
[1778220453604,48.25,79507.42,0.0,0.01165,1e-05,2.22232]
[1778220459646,48.25,79507.19,0.0,0.01165,1e-05,2.22261]
[1778220465488,48.25,79506.85,0.0,0.01165,1e-05,2.22274]
[1778220470738,48.26,79505.1,0.0,0.01164,1e-05,2.22083]
[1778220475761,48.26,79507.85,0.0,0.01167,1e-05,2.22537]
[1778220480798,48.26,79506.99,0.0,0.01166,1e-05,2.22463]
[1778220485833,48.26,79504.97,0.0,0.01165,1e-05,2.22219]
[1778220490867,48.26,79505.1,0.0,0.01165,1e-05,2.22291]
[1778220495901,48.27,79507.99,0.0,0.01168,1e-05,2.22762]
[1778220500936,48.27,79506.15,0.0,0.01167,1e-05,2.22544]
[1778220506978,48.27,79504.18,0.0,0.01165,1e-05,2.22319]
[1778220511322,48.27,79504.36,0.0,0.01166,1e-05,2.22376]
[1778220511328,48.27,79504.38,0.0,0.01165,1e-05,2.22233]
[1778220512324,48.27,79504.38,0.0,0.01165,1e-05,2.22233]
[1778220512377,48.27,79504.32,0.0,0.01165,1e-05,2.22234]
[1778220518055,48.28,79504.57,0.0,0.01166,1e-05,2.22333]
[1778220523090,48.28,79504.06,0.0,0.01166,1e-05,2.22309]
[1778220528125,48.28,79504.65,0.0,0.01166,1e-05,2.22442]
[1778220531162,48.28,79491.4,0.0,0.01155,1e-05,2.20545]
[1778220536183,48.28,79493.76,0.0,0.01157,1e-05,2.20944]
[1778220540211,48.28,79478.25,0.0,0.01145,1e-05,2.18753]
[1778220545246,48.29,79472.83,0.0,0.0114,1e-05,2.18051]
[1778220546254,48.29,79460.56,0.0,0.0113,1e-05,2.16313]
[1778220546783,48.29,79460.56,0.0,0.0113,1e-05,2.16313]
[1778220547262,48.29,79452.46,0.0,0.01123,1e-05,2.1518]
[1778220549385,48.29,79453.07,0.0,0.01124,1e-05,2.15287]
[1778220555320,48.3,79457.97,0.0,0.01129,1e-05,2.16128]
[1778220560281,48.3,79461.0,0.0,0.01132,1e-05,2.16638]
[1778220560359,48.3,79483.21,0.0,0.01151,1e-05,2.19846]
[1778220565393,48.3,79486.71,0.0,0.01154,1e-05,2.20417]
[1778220570428,48.31,79477.3,0.0,0.01147,1e-05,2.19123]
[1778220575464,48.31,79473.59,0.0,0.01143,1e-05,2.18512]
[1778220577481,48.31,79486.76,0.0,0.01155,1e-05,2.2044]
[1778220582512,48.31,79489.0,0.0,0.01157,1e-05,2.20822]
[1778220587547,48.32,79494.45,0.0,0.01162,1e-05,2.21667]
[1778220592608,48.32,79501.88,0.0,0.01169,1e-05,2.22794]
[1778220597620,48.32,79499.15,0.0,0.01167,1e-05,2.22436]
[1778220602653,48.32,79500.89,0.0,0.01168,1e-05,2.22735]
[1778220607693,48.32,79500.88,0.0,0.01169,1e-05,2.22778]
[1778220612728,48.32,79499.23,0.0,0.01167,1e-05,2.22582]
[1778220613733,48.32,79487.01,0.0,0.01157,1e-05,2.20814]
[1778220618769,48.33,79487.22,0.0,0.01157,1e-05,2.20905]
[1778220624812,48.33,79487.24,0.0,0.01158,1e-05,2.20974]
[1778220629846,48.33,79485.12,0.0,0.01156,1e-05,2.20724]
[1778220635887,48.34,79488.95,0.0,0.01159,1e-05,2.21198]
[1778220640923,48.34,79490.06,0.0,0.01161,1e-05,2.21411]
[1778220645957,48.34,79495.6,0.0,0.01166,1e-05,2.22259]
[1778220650993,48.34,79497.12,0.0,0.01167,1e-05,2.22521]
[1778220656030,48.34,79500.74,0.0,0.01171,1e-05,2.23089]
[1778220661064,48.34,79508.4,0.0,0.01177,1e-05,2.24244]
[1778220666099,48.34,79519.03,0.0,0.01187,1e-05,2.25835]
[1778220671134,48.35,79517.94,0.0,0.01186,1e-05,2.25696]
[1778220676170,48.35,79517.67,0.0,0.01186,1e-05,2.25681]
[1778220683222,48.35,79516.6,0.0,0.01185,1e-05,2.25558]
[1778220688255,48.35,79521.74,0.0,0.0119,1e-05,2.26341]
[1778220693290,48.35,79523.65,0.0,0.01191,1e-05,2.26491]
[1778220698326,48.35,79527.05,0.0,0.01194,1e-05,2.27019]
[1778220703361,48.35,79529.26,0.0,0.01196,1e-05,2.27369]
[1778220708395,48.35,79526.19,0.0,0.01194,1e-05,2.26936]
[1778220713431,48.35,79526.1,0.0,0.01194,1e-05,2.26946]
[1778220718466,48.36,79525.35,0.0,0.01193,1e-05,2.26859]
[1778220723501,48.36,79528.32,0.0,0.01196,1e-05,2.27319]
[1778220728535,48.36,79530.2,0.0,0.01198,1e-05,2.27613]
[1778220733219,48.36,79529.44,0.0,0.01197,1e-05,2.2751]
[1778220733349,48.36,79529.44,0.0,0.01197,1e-05,2.2751]
[1778220733571,48.36,79536.39,0.0,0.01203,1e-05,2.28544]
[1778220733876,48.36,79536.39,0.0,0.01203,1e-05,2.28544]
[1778220734577,48.36,79539.87,0.0,0.01206,1e-05,2.29062]
[1778220739613,48.36,79542.73,0.0,0.01209,1e-05,2.29482]
[1778220744647,48.36,79544.87,0.0,0.01211,1e-05,2.29788]
[1778220749683,48.36,79544.14,0.0,0.0121,1e-05,2.29662]
[1778220752327,48.36,79545.28,0.0,0.0121,1e-05,2.29665]
[1778220752705,48.36,79545.43,0.0,0.0121,1e-05,2.29684]
[1778220753027,48.36,79545.43,0.0,0.0121,1e-05,2.29684]
[1778220753711,48.35,79544.75,0.0,0.01209,1e-05,2.29579]
[1778220758746,48.35,79542.88,0.0,0.01208,1e-05,2.29284]
[1778220759804,48.35,79542.88,0.0,0.01208,1e-05,2.29284]
[1778220759842,48.35,79545.2,0.0,0.0121,1e-05,2.29628]
[1778220762965,48.35,79548.97,0.0,0.01213,1e-05,2.3018]
[1778220763784,48.35,79551.47,0.0,0.01215,1e-05,2.30549]
[1778220768818,48.35,79551.29,0.0,0.01215,1e-05,2.30492]
[1778220773853,48.35,79553.92,0.0,0.01217,1e-05,2.30855]
[1778220778888,48.35,79557.14,0.0,0.0122,1e-05,2.31306]
[1778220783923,48.35,79561.46,0.0,0.01223,1e-05,2.31922]
[1778220788960,48.35,79563.54,0.0,0.01225,1e-05,2.322]
[1778220790068,48.35,79563.54,0.0,0.01225,1e-05,2.322]
[1778220790147,48.35,79564.84,0.0,0.01226,1e-05,2.32381]
[1778220794311,48.35,79564.05,0.0,0.01225,1e-05,2.32248]
[1778220794352,48.34,79574.24,0.0,0.01235,1e-05,2.33773]
[1778220797462,48.34,79576.43,0.0,0.01236,1e-05,2.34095]
[1778220797498,48.34,79587.43,0.0,0.01246,1e-05,2.35748]
[1778220798039,48.34,79587.43,0.0,0.01246,1e-05,2.35748]
[1778220798067,48.34,79588.86,0.0,0.01248,1e-05,2.35953]
[1778220804070,48.34,79592.84,0.0,0.01251,1e-05,2.36494]
[1778220809106,48.34,79596.51,0.0,0.01254,1e-05,2.36971]
[1778220814140,48.33,79597.17,0.0,0.01253,1e-05,2.36838]
[1778220817617,48.33,79597.47,0.0,0.01253,1e-05,2.36857]
[1778220817706,48.33,79605.16,0.0,0.0126,1e-05,2.38024]
[1778220819926,48.33,79607.04,0.0,0.01262,1e-05,2.38281]
[1778220820182,48.33,79605.81,0.0,0.0126,1e-05,2.38075]
[1778220825222,48.33,79603.87,0.0,0.01258,1e-05,2.37696]
[1778220830253,48.32,79594.64,0.0,0.01249,1e-05,2.36209]
[1778220835292,48.32,79593.17,0.0,0.01247,1e-05,2.35921]
[1778220838313,48.32,79581.48,0.0,0.01237,1e-05,2.34107]
[1778220843345,48.32,79583.9,0.0,0.01238,1e-05,2.3443]
[1778220848379,48.32,79583.91,0.0,0.01238,1e-05,2.34387]
[1778220853414,48.32,79583.07,0.0,0.01237,1e-05,2.34213]
[1778220858449,48.31,79583.84,0.0,0.01238,1e-05,2.34284]
[1778220864491,48.31,79584.37,0.0,0.01238,1e-05,2.3431]
[1778220869526,48.31,79584.87,0.0,0.01238,1e-05,2.3434]
[1778220874561,48.31,79585.64,0.0,0.01238,1e-05,2.34248]
[1778220876996,48.31,79591.98,0.0,0.01243,1e-05,2.35193]
[1778220877582,48.31,79593.14,0.0,0.01244,1e-05,2.35359]
[1778220882362,48.3,79593.02,0.0,0.01244,1e-05,2.35295]
[1778220882618,48.3,79593.48,0.0,0.01244,1e-05,2.35354]
[1778220887653,48.3,79594.59,0.0,0.01245,1e-05,2.35468]
[1778220892687,48.3,79591.97,0.0,0.01242,1e-05,2.35014]
[1778220897722,48.3,79593.12,0.0,0.01243,1e-05,2.35137]
[1778220898110,48.3,79593.12,0.0,0.01243,1e-05,2.35137]
[1778220898730,48.3,79593.17,0.0,0.01243,1e-05,2.35134]
[1778220900311,48.3,79592.53,0.0,0.01242,1e-05,2.35027]
[1778220900743,48.3,79592.7,0.0,0.01242,1e-05,2.35043]
[1778220905778,48.29,79593.29,0.0,0.01242,1e-05,2.35082]
[1778220910813,48.29,79592.41,0.0,0.01241,1e-05,2.34898]
[1778220915848,48.29,79598.7,0.0,0.01247,1e-05,2.35802]
[1778220920883,48.29,79601.7,0.0,0.01249,1e-05,2.36205]
[1778220924772,48.29,79601.85,0.0,0.01249,1e-05,2.36194]
[1778220924911,48.29,79601.53,0.0,0.01249,1e-05,2.36134]
[1778220929947,48.28,79601.31,0.0,0.01248,1e-05,2.36044]
[1778220934985,48.28,79600.1,0.0,0.01246,1e-05,2.35643]
[1778220940022,48.28,79600.8,0.0,0.01246,1e-05,2.35699]
[1778220945056,48.28,79600.2,0.0,0.01245,1e-05,2.35557]
[1778220950090,48.28,79607.96,0.0,0.01252,1e-05,2.36688]
[1778220955124,48.27,79606.95,0.0,0.01251,1e-05,2.36475]
[1778220960161,48.27,79606.42,0.0,0.0125,1e-05,2.36336]
[1778220961641,48.27,79606.42,0.0,0.0125,1e-05,2.36336]
[1778220961733,48.27,79613.49,0.0,0.01256,1e-05,2.37397]
[1778220967209,48.27,79610.57,0.0,0.01253,1e-05,2.36884]
[1778220972244,48.26,79610.25,0.0,0.01253,1e-05,2.36779]
[1778220975384,48.26,79611.15,0.0,0.01253,1e-05,2.36894]
[1778220976066,48.26,79611.15,0.0,0.01253,1e-05,2.36894]
[1778220975462,48.26,79615.18,0.0,0.01257,1e-05,2.3749]
[1778220976273,48.26,79615.18,0.0,0.01257,1e-05,2.37478]
[1778220981308,48.26,79610.94,0.0,0.01253,1e-05,2.36765]
[1778220986342,48.26,79612.39,0.0,0.01254,1e-05,2.36929]
[1778220991377,48.26,79613.12,0.0,0.01253,1e-05,2.36817]
[1778220996413,48.25,79613.33,0.0,0.01253,1e-05,2.3679]
[1778221000047,48.25,79614.04,0.0,0.01253,1e-05,2.36875]
[1778221000054,48.25,79615.3,0.0,0.01254,1e-05,2.37056]
[1778221007489,48.25,79617.52,0.0,0.01256,1e-05,2.37295]
[1778221009897,48.25,79617.16,0.0,0.01255,1e-05,2.37226]
[1778221009978,48.25,79618.74,0.0,0.01257,1e-05,2.37456]
[1778221012376,48.25,79618.81,0.0,0.01257,1e-05,2.3744]
[1778221012525,48.24,79620.06,0.0,0.01258,1e-05,2.37619]
[1778221018567,48.24,79619.64,0.0,0.01257,1e-05,2.37471]
[1778221023601,48.24,79618.98,0.0,0.01256,1e-05,2.37301]
[1778221028636,48.24,79618.04,0.0,0.01255,1e-05,2.37089]
[1778221033671,48.23,79619.46,0.0,0.01256,1e-05,2.3724]
[1778221037784,48.23,79619.48,0.0,0.01255,1e-05,2.37202]
[1778221037866,48.23,79619.19,0.0,0.01255,1e-05,2.37144]
[1778221043741,48.23,79618.93,0.0,0.01254,1e-05,2.37024]
[1778221046755,48.23,79618.76,0.0,0.01254,1e-05,2.36971]
[1778221046810,48.23,79624.66,0.0,0.01259,1e-05,2.37864]
[1778221047494,48.23,79624.66,0.0,0.01259,1e-05,2.37864]
[1778221047769,48.23,79624.66,0.0,0.01259,1e-05,2.37849]
[1778221052804,48.22,79617.82,0.0,0.01252,1e-05,2.36567]
[1778221057842,48.22,79608.5,0.0,0.01243,1e-05,2.35082]
[1778221062875,48.22,79608.95,0.0,0.01243,1e-05,2.35102]
[1778221068917,48.22,79610.46,0.0,0.01244,1e-05,2.35276]
[1778221073952,48.21,79610.15,0.0,0.01243,1e-05,2.35183]
[1778221081001,48.21,79611.28,0.0,0.01244,1e-05,2.35291]
[1778221086038,48.21,79614.08,0.0,0.01246,1e-05,2.35672]
[1778221088052,48.21,79627.73,0.0,0.01259,1e-05,2.37743]
[1778221094095,48.21,79626.74,0.0,0.01257,1e-05,2.37508]
[1778221099130,48.2,79622.94,0.0,0.01253,1e-05,2.36855]
[1778221104165,48.2,79619.23,0.0,0.01249,1e-05,2.36226]
[1778221109205,48.2,79610.96,0.0,0.01242,1e-05,2.34909]
[1778221114235,48.2,79612.77,0.0,0.01242,1e-05,2.34974]
[1778221120277,48.19,79613.92,0.0,0.01243,1e-05,2.35092]
[1778221122225,48.19,79615.61,0.0,0.01244,1e-05,2.35341]
[1778221122293,48.19,79621.52,0.0,0.0125,1e-05,2.36236]
[1778221122824,48.19,79621.52,0.0,0.0125,1e-05,2.36236]
[1778221123298,48.19,79622.33,0.0,0.0125,1e-05,2.36349]
[1778221125073,48.19,79623.03,0.0,0.01251,1e-05,2.36445]
[1778221125313,48.19,79625.52,0.0,0.01253,1e-05,2.36815]
[1778221126734,48.19,79629.78,0.0,0.01257,1e-05,2.37458]
[1778221127328,48.19,79629.66,0.0,0.01257,1e-05,2.37426]
[1778221129010,48.19,79630.58,0.0,0.01258,1e-05,2.37553]
[1778221129345,48.19,79631.43,0.0,0.01258,1e-05,2.3767]
[1778221134375,48.19,79628.78,0.0,0.01255,1e-05,2.37192]
[1778221139413,48.18,79629.2,0.0,0.01255,1e-05,2.37178]
[1778221144446,48.18,79631.24,0.0,0.01257,1e-05,2.37431]
[1778221149480,48.18,79632.01,0.0,0.01257,1e-05,2.37502]
[1778221154515,48.18,79633.6,0.0,0.01258,1e-05,2.37673]
[1778221159551,48.17,79636.95,0.0,0.01261,1e-05,2.38123]
[1778221164586,48.17,79635.52,0.0,0.01259,1e-05,2.37833]
[1778221166277,48.17,79635.52,0.0,0.01259,1e-05,2.37833]
[1778221166306,48.17,79635.62,0.0,0.01259,1e-05,2.37835]
[1778221167555,48.17,79635.62,0.0,0.01259,1e-05,2.37821]
[1778221167607,48.17,79632.42,0.0,0.01256,1e-05,2.37314]
[1778221172642,48.17,79632.59,0.0,0.01255,1e-05,2.37115]
[1778221177678,48.17,79632.96,0.0,0.01255,1e-05,2.37107]
[1778221182208,48.16,79633.76,0.0,0.01256,1e-05,2.37217]
[1778221182210,48.16,79633.72,0.0,0.01255,1e-05,2.37172]
[1778221187615,48.16,79634.47,0.0,0.01256,1e-05,2.37207]
[1778221192782,48.16,79635.34,0.0,0.01256,1e-05,2.37273]
[1778221196812,48.16,79622.12,0.0,0.01243,1e-05,2.3519]
[1778221197863,48.16,79622.12,0.0,0.01243,1e-05,2.3519]
[1778221197900,48.15,79598.67,0.0,0.01222,1e-05,2.31617]
[1778221198707,48.15,79598.67,0.0,0.01222,1e-05,2.31617]
[1778221198827,48.15,79598.67,0.0,0.01222,1e-05,2.31613]
[1778221202782,48.15,79598.48,0.0,0.01222,1e-05,2.31572]
[1778221202855,48.15,79606.89,0.0,0.01229,1e-05,2.3284]
[1778221207596,48.15,79606.62,0.0,0.01229,1e-05,2.32772]
[1778221207889,48.15,79606.84,0.0,0.01229,1e-05,2.32799]
[1778221212931,48.15,79605.56,0.0,0.01228,1e-05,2.32572]
[1778221217963,48.15,79604.55,0.0,0.01227,1e-05,2.32384]
[1778221222938,48.15,79603.89,0.0,0.01226,1e-05,2.32256]
[1778221223031,48.15,79600.9,0.0,0.01223,1e-05,2.31797]
[1778221224551,48.15,79600.9,0.0,0.01223,1e-05,2.31791]
[1778221225012,48.15,79602.1,0.0,0.01224,1e-05,2.31966]
[1778221230047,48.15,79602.3,0.0,0.01224,1e-05,2.31962]
[1778221232009,48.15,79603.33,0.0,0.01224,1e-05,2.31949]
[1778221232069,48.15,79608.83,0.0,0.01229,1e-05,2.32775]
[1778221237097,48.14,79611.52,0.0,0.01231,1e-05,2.33142]
[1778221242132,48.14,79616.11,0.0,0.01235,1e-05,2.33798]
[1778221247171,48.14,79613.4,0.0,0.01232,1e-05,2.33344]
[1778221252207,48.14,79612.74,0.0,0.01232,1e-05,2.33208]
[1778221258248,48.14,79613.22,0.0,0.01232,1e-05,2.33241]
[1778221263283,48.14,79613.97,0.0,0.01232,1e-05,2.33323]
[1778221268322,48.14,79613.9,0.0,0.01232,1e-05,2.33282]
[1778221273355,48.13,79614.12,0.0,0.01232,1e-05,2.33286]
[1778221278391,48.13,79614.14,0.0,0.01232,1e-05,2.33261]
[1778221283428,48.13,79610.26,0.0,0.01228,1e-05,2.32646]
[1778221288461,48.13,79597.92,0.0,0.01217,1e-05,2.30761]
[1778221293496,48.13,79596.39,0.0,0.01215,1e-05,2.30365]
[1778221298531,48.13,79594.62,0.0,0.01213,1e-05,2.30099]
[1778221304443,48.13,79595.72,0.0,0.01214,1e-05,2.30264]
[1778221306007,48.13,79595.72,0.0,0.01214,1e-05,2.30264]
[1778221306068,48.13,79598.21,0.0,0.01216,1e-05,2.3064]
[1778221311482,48.13,79597.76,0.0,0.01216,1e-05,2.30571]
[1778221311624,48.13,79603.62,0.0,0.01221,1e-05,2.31453]
[1778221318680,48.13,79605.23,0.0,0.01223,1e-05,2.31682]
[1778221323712,48.13,79601.68,0.0,0.01219,1e-05,2.31136]
[1778221328744,48.13,79603.18,0.0,0.01221,1e-05,2.31352]
[1778221333779,48.13,79602.41,0.0,0.0122,1e-05,2.31226]
[1778221338813,48.13,79604.07,0.0,0.01221,1e-05,2.31466]
[1778221343848,48.13,79600.6,0.0,0.01218,1e-05,2.30934]
[1778221348883,48.13,79602.35,0.0,0.0122,1e-05,2.31191]
[1778221353919,48.13,79598.82,0.0,0.01216,1e-05,2.30491]
[1778221356385,48.13,79599.14,0.0,0.01216,1e-05,2.30539]
[1778221356439,48.13,79598.59,0.0,0.01215,1e-05,2.30456]
[1778221361974,48.13,79598.34,0.0,0.01215,1e-05,2.30416]
[1778221367009,48.13,79596.52,0.0,0.01214,1e-05,2.30142]
[1778221372047,48.13,79597.18,0.0,0.01214,1e-05,2.30243]
[1778221375593,48.13,79597.4,0.0,0.01214,1e-05,2.30276]
[1778221376078,48.13,79596.96,0.0,0.01214,1e-05,2.3021]
[1778221382116,48.13,79597.62,0.0,0.01215,1e-05,2.30311]
[1778221388158,48.13,79600.18,0.0,0.01217,1e-05,2.30694]
[1778221393195,48.13,79599.22,0.0,0.01216,1e-05,2.30548]
[1778221398235,48.13,79599.42,0.0,0.01216,1e-05,2.30578]
[1778221403263,48.13,79596.29,0.0,0.01213,1e-05,2.30106]
[1778221408299,48.13,79597.45,0.0,0.01214,1e-05,2.30282]
[1778221413334,48.13,79598.26,0.0,0.01214,1e-05,2.30244]
[1778221418372,48.13,79597.84,0.0,0.01214,1e-05,2.30183]
[1778221419380,48.13,79586.56,0.0,0.01204,1e-05,2.28492]
[1778221424415,48.13,79587.1,0.0,0.01204,1e-05,2.28591]
[1778221431467,48.13,79586.82,0.0,0.01204,1e-05,2.28571]
[1778221436501,48.13,79588.87,0.0,0.01206,1e-05,2.28894]
[1778221441536,48.13,79593.91,0.0,0.01211,1e-05,2.29666]
[1778221446571,48.13,79596.29,0.0,0.01213,1e-05,2.3003]
[1778221451607,48.13,79594.9,0.0,0.01212,1e-05,2.29829]
[1778221457650,48.13,79591.19,0.0,0.01209,1e-05,2.29285]
[1778221462686,48.13,79596.1,0.0,0.01213,1e-05,2.30036]
[1778221462975,48.13,79596.1,0.0,0.01213,1e-05,2.30036]
[1778221463692,48.13,79597.48,0.0,0.01214,1e-05,2.30246]
[1778221468728,48.13,79594.93,0.0,0.01212,1e-05,2.29867]
[1778221468820,48.13,79594.93,0.0,0.01212,1e-05,2.29867]
[1778221469734,48.13,79592.71,0.0,0.0121,1e-05,2.29533]
[1778221475649,48.13,79591.77,0.0,0.01209,1e-05,2.29248]
[1778221480814,48.13,79593.55,0.0,0.0121,1e-05,2.29528]
[1778221483037,48.13,79591.07,0.0,0.01208,1e-05,2.29162]
[1778221483107,48.13,79588.54,0.0,0.01206,1e-05,2.28786]
[1778221483923,48.13,79588.54,0.0,0.01206,1e-05,2.28786]
[1778221483939,48.13,79586.02,0.0,0.01204,1e-05,2.28412]
[1778221489876,48.14,79581.09,0.0,0.01199,1e-05,2.27699]
[1778221494912,48.14,79578.79,0.0,0.01197,1e-05,2.27371]
[1778221499947,48.14,79570.28,0.0,0.0119,1e-05,2.26136]
[1778221505995,48.14,79571.69,0.0,0.01191,1e-05,2.26376]
[1778221511028,48.14,79571.6,0.0,0.01192,1e-05,2.2639]
[1778221515060,48.14,79559.76,0.0,0.01181,1e-05,2.24664]
[1778221520091,48.14,79554.69,0.0,0.01177,1e-05,2.23966]
[1778221525126,48.15,79550.23,0.0,0.01174,1e-05,2.23363]
[1778221528149,48.15,79545.14,0.0,0.01169,1e-05,2.22641]
[1778221528188,48.15,79545.61,0.0,0.0117,1e-05,2.2271]
[1778221535195,48.15,79542.39,0.0,0.01167,1e-05,2.22181]
[1778221537579,48.15,79542.22,0.0,0.01167,1e-05,2.22169]
[1778221537640,48.15,79549.65,0.0,0.01173,1e-05,2.2327]
[1778221543251,48.15,79549.25,0.0,0.01173,1e-05,2.23275]
[1778221548286,48.16,79546.28,0.0,0.01171,1e-05,2.22893]
[1778221553322,48.16,79542.84,0.0,0.01168,1e-05,2.22447]
[1778221558358,48.16,79543.22,0.0,0.01169,1e-05,2.2256]
[1778221563396,48.16,79543.95,0.0,0.0117,1e-05,2.22722]
[1778221568433,48.17,79546.4,0.0,0.01172,1e-05,2.23134]
[1778221573470,48.17,79545.5,0.0,0.01172,1e-05,2.23043]
[1778221578503,48.17,79544.48,0.0,0.01171,1e-05,2.22955]
[1778221583539,48.17,79545.15,0.0,0.01172,1e-05,2.23105]
[1778221587558,48.17,79545.57,0.0,0.01173,1e-05,2.23196]
[1778221587608,48.17,79547.8,0.0,0.01175,1e-05,2.23533]
[1778221589649,48.17,79547.69,0.0,0.01175,1e-05,2.23526]
[1778221589656,48.17,79556.81,0.0,0.01183,1e-05,2.24877]
[1778221592837,48.17,79557.32,0.0,0.01182,1e-05,2.24806]
[1778221593609,48.18,79560.01,0.0,0.01185,1e-05,2.25215]
[1778221597342,48.18,79565.65,0.0,0.0119,1e-05,2.26063]
[1778221597636,48.18,79567.43,0.0,0.01192,1e-05,2.26331]
[1778221602671,48.18,79566.99,0.0,0.01191,1e-05,2.26283]
[1778221607709,48.18,79568.1,0.0,0.01192,1e-05,2.26464]
[1778221612742,48.18,79569.77,0.0,0.01194,1e-05,2.26726]
[1778221617776,48.18,79570.85,0.0,0.01195,1e-05,2.26899]
[1778221622812,48.18,79564.52,0.0,0.01189,1e-05,2.25971]
[1778221627847,48.18,79562.37,0.0,0.01188,1e-05,2.25675]
[1778221632882,48.18,79562.83,0.0,0.01188,1e-05,2.25769]
[1778221636374,48.18,79559.86,0.0,0.01186,1e-05,2.25346]
[1778221636910,48.18,79558.79,0.0,0.01185,1e-05,2.25188]
[1778221638621,48.18,79557.85,0.0,0.01184,1e-05,2.25063]
[1778221638923,48.18,79557.52,0.0,0.01184,1e-05,2.25021]
[1778221643961,48.18,79546.92,0.0,0.01175,1e-05,2.23505]
[1778221648221,48.19,79545.85,0.0,0.01174,1e-05,2.23389]
[1778221648223,48.19,79553.36,0.0,0.01181,1e-05,2.24504]
[1778221654031,48.19,79552.35,0.0,0.01179,1e-05,2.24249]
[1778221659065,48.19,79551.35,0.0,0.01179,1e-05,2.24147]
[1778221664100,48.19,79550.8,0.0,0.01179,1e-05,2.24111]
[1778221669135,48.19,79551.15,0.0,0.01179,1e-05,2.24208]
[1778221674170,48.2,79553.92,0.0,0.01182,1e-05,2.24662]
[1778221676696,48.2,79554.06,0.0,0.01182,1e-05,2.2469]
[1778221676730,48.2,79553.38,0.0,0.01181,1e-05,2.2459]
[1778221677404,48.2,79553.38,0.0,0.01181,1e-05,2.2459]
[1778221677446,48.2,79553.45,0.0,0.01182,1e-05,2.24616]
[1778221682029,48.2,79554.31,0.0,0.01182,1e-05,2.24765]
[1778221682226,48.2,79554.03,0.0,0.01182,1e-05,2.24738]
[1778221686398,48.2,79555.68,0.0,0.01184,1e-05,2.25002]
[1778221686453,48.2,79566.87,0.0,0.01194,1e-05,2.26664]
[1778221688657,48.2,79566.87,0.0,0.01194,1e-05,2.26667]
[1778221688679,48.2,79566.87,0.0,0.01194,1e-05,2.26667]
[1778221691680,48.2,79570.55,0.0,0.01197,1e-05,2.27223]
[1778221692408,48.2,79571.5,0.0,0.01198,1e-05,2.27366]
[1778221692441,48.2,79572.93,0.0,0.01199,1e-05,2.27582]
[1778221698340,48.2,79577.49,0.0,0.01203,1e-05,2.2827]
[1778221703373,48.2,79579.51,0.0,0.01205,1e-05,2.28573]
[1778221704773,48.2,79579.51,0.0,0.01205,1e-05,2.28573]
[1778221704800,48.2,79579.55,0.0,0.01205,1e-05,2.28579]
[1778221705426,48.2,79579.55,0.0,0.01205,1e-05,2.28579]
[1778221705501,48.2,79569.11,0.0,0.01196,1e-05,2.27022]
[1778221709527,48.2,79566.3,0.0,0.01193,1e-05,2.26617]
[1778221709936,48.2,79566.3,0.0,0.01193,1e-05,2.26617]
[1778221709583,48.2,79565.17,0.0,0.01193,1e-05,2.26455]
[1778221710704,48.2,79565.17,0.0,0.01193,1e-05,2.26455]
[1778221710724,48.2,79566.29,0.0,0.01194,1e-05,2.26626]
[1778221712601,48.2,79566.29,0.0,0.01193,1e-05,2.26472]
[1778221712907,48.2,79568.31,0.0,0.01195,1e-05,2.26778]
[1778221713475,48.2,79568.31,0.0,0.01195,1e-05,2.26778]
[1778221713497,48.2,79570.13,0.0,0.01196,1e-05,2.27054]
[1778221719486,48.2,79570.31,0.0,0.01197,1e-05,2.27107]
[1778221724520,48.2,79571.26,0.0,0.01198,1e-05,2.27276]
[1778221729558,48.21,79572.73,0.0,0.01199,1e-05,2.27515]
[1778221734595,48.21,79571.95,0.0,0.01198,1e-05,2.27417]
[1778221740635,48.21,79572.88,0.0,0.01199,1e-05,2.27576]
[1778221745193,48.21,79570.15,0.0,0.01197,1e-05,2.27219]
[1778221745670,48.21,79568.21,0.0,0.01196,1e-05,2.26973]
[1778221750708,48.21,79563.68,0.0,0.01192,1e-05,2.26371]
[1778221756749,48.22,79559.82,0.0,0.0119,1e-05,2.2606]
[1778221761783,48.24,79553.03,0.0,0.01186,1e-05,2.25343]
[1778221766820,48.24,79544.77,0.0,0.01179,1e-05,2.24169]
[1778221771854,48.24,79544.83,0.0,0.01179,1e-05,2.24066]
[1778221776889,48.24,79545.13,0.0,0.01179,1e-05,2.24158]
[1778221781925,48.24,79545.19,0.0,0.0118,1e-05,2.24212]
[1778221786959,48.25,79545.14,0.0,0.0118,1e-05,2.24248]
[1778221791994,48.25,79544.09,0.0,0.01179,1e-05,2.24135]
[1778221797030,48.25,79543.49,0.0,0.01179,1e-05,2.24089]
[1778221802065,48.25,79540.33,0.0,0.01176,1e-05,2.23674]
[1778221802679,48.25,79540.33,0.0,0.01176,1e-05,2.23674]
[1778221803071,48.25,79550.2,0.0,0.01185,1e-05,2.25137]
[1778221803569,48.25,79550.2,0.0,0.01185,1e-05,2.25137]
[1778221804078,48.25,79547.42,0.0,0.01183,1e-05,2.24734]
[1778221807099,48.25,79536.34,0.0,0.01173,1e-05,2.23131]
[1778221812136,48.25,79536.99,0.0,0.01174,1e-05,2.23279]
[1778221817174,48.26,79536.84,0.0,0.01174,1e-05,2.23323]
[1778221822205,48.26,79536.96,0.0,0.01175,1e-05,2.23396]
[1778221826775,48.26,79538.98,0.0,0.01177,1e-05,2.23736]
[1778221827240,48.26,79540.57,0.0,0.01178,1e-05,2.2398]
[1778221832277,48.26,79540.79,0.0,0.01178,1e-05,2.23905]
[1778221838187,48.27,79540.49,0.0,0.01178,1e-05,2.23912]
[1778221843356,48.27,79539.63,0.0,0.01178,1e-05,2.23849]
[1778221847034,48.27,79539.88,0.0,0.01178,1e-05,2.23907]
[1778221847122,48.27,79538.53,0.0,0.01177,1e-05,2.23719]
[1778221852419,48.27,79533.99,0.0,0.01173,1e-05,2.23121]
[1778221855438,48.29,79523.17,0.0,0.01166,1e-05,2.21839]
[1778221860472,48.3,79524.23,0.0,0.01169,1e-05,2.22316]
[1778221865508,48.3,79527.29,0.0,0.01172,1e-05,2.2283]
[1778221870542,48.3,79528.3,0.0,0.01173,1e-05,2.23043]
[1778221875585,48.31,79528.74,0.0,0.01174,1e-05,2.23174]
[1778221880015,48.31,79522.09,0.0,0.01169,1e-05,2.2238]
[1778221880104,48.32,79517.42,0.0,0.01166,1e-05,2.21853]
[1778221886655,48.34,79518.39,0.0,0.01169,1e-05,2.22375]
[1778221891077,48.34,79518.21,0.0,0.01169,1e-05,2.22391]
[1778221891444,48.34,79511.12,0.0,0.01162,1e-05,2.21216]
[1778221891690,48.34,79511.12,0.0,0.01162,1e-05,2.21231]
[1778221892339,48.34,79511.12,0.0,0.01162,1e-05,2.21231]
[1778221893129,48.34,79511.12,0.0,0.01162,1e-05,2.21231]
[1778221893131,48.34,79506.83,0.0,0.01159,1e-05,2.20608]
[1778221899100,48.34,79505.45,0.0,0.01158,1e-05,2.20508]
[1778221903602,48.35,79506.57,0.0,0.0116,1e-05,2.2075]
[1778221908813,48.35,79505.19,0.0,0.01159,1e-05,2.20624]
[1778221913847,48.35,79503.05,0.0,0.01157,1e-05,2.204]
[1778221914734,48.35,79503.05,0.0,0.01157,1e-05,2.204]
[1778221914855,48.35,79501.8,0.0,0.01157,1e-05,2.20233]
[1778221919889,48.36,79497.12,0.0,0.01153,1e-05,2.19631]
[1778221924925,48.36,79495.26,0.0,0.01152,1e-05,2.19439]
[1778221929959,48.36,79493.32,0.0,0.01151,1e-05,2.19236]
[1778221934994,48.37,79494.76,0.0,0.01152,1e-05,2.19519]
[1778221940031,48.37,79485.14,0.0,0.01145,1e-05,2.1821]
[1778221945065,48.37,79486.03,0.0,0.01146,1e-05,2.1842]
[1778221950102,48.38,79485.55,0.0,0.01146,1e-05,2.1843]
[1778221953127,48.38,79476.4,0.0,0.01138,1e-05,2.17009]
[1778221958159,48.38,79475.24,0.0,0.01137,1e-05,2.16931]
[1778221963194,48.39,79477.17,0.0,0.01139,1e-05,2.17295]
[1778221968229,48.39,79478.36,0.0,0.01141,1e-05,2.17549]
[1778221973269,48.39,79479.26,0.0,0.01142,1e-05,2.17745]
[1778221978298,48.4,79477.31,0.0,0.01141,1e-05,2.1758]
[1778221983334,48.4,79474.05,0.0,0.01139,1e-05,2.17199]
[1778221988368,48.4,79474.95,0.0,0.0114,1e-05,2.17411]
[1778221993403,48.41,79474.23,0.0,0.0114,1e-05,2.17373]
[1778221996981,48.41,79475.21,0.0,0.01141,1e-05,2.17578]
[1778221997432,48.41,79475.31,0.0,0.01141,1e-05,2.17592]
[1778222000513,48.41,79475.41,0.0,0.01142,1e-05,2.1767]
[1778222001459,48.41,79475.29,0.0,0.01142,1e-05,2.17668]
[1778222002930,48.41,79465.76,0.0,0.01134,1e-05,2.16323]
[1778222003474,48.41,79464.61,0.0,0.01133,1e-05,2.16177]
[1778222009393,48.42,79469.74,0.0,0.01138,1e-05,2.17013]
[1778222014550,48.42,79469.57,0.0,0.01137,1e-05,2.16916]
[1778222019586,48.43,79471.54,0.0,0.01139,1e-05,2.17278]
[1778222024620,48.43,79470.48,0.0,0.01139,1e-05,2.17204]
[1778222029655,48.43,79470.91,0.0,0.0114,1e-05,2.17344]
[1778222035345,48.44,79470.86,0.0,0.0114,1e-05,2.17398]
[1778222035353,48.44,79470.61,0.0,0.0114,1e-05,2.17392]
[1778222041740,48.44,79469.87,0.0,0.0114,1e-05,2.17377]
[1778222046775,48.44,79470.96,0.0,0.01141,1e-05,2.17608]
[1778222048006,48.44,79470.96,0.0,0.01141,1e-05,2.17608]
[1778222048085,48.44,79470.91,0.0,0.01142,1e-05,2.17616]
[1778222053823,48.45,79472.72,0.0,0.01143,1e-05,2.17946]
[1778222057723,48.45,79472.2,0.0,0.01143,1e-05,2.17928]
[1778222057855,48.45,79468.17,0.0,0.0114,1e-05,2.17366]
[1778222062886,48.45,79466.16,0.0,0.01139,1e-05,2.17155]
[1778222067420,48.46,79468.1,0.0,0.01141,1e-05,2.17478]
[1778222067448,48.46,79467.73,0.0,0.01141,1e-05,2.17455]
[1778222072956,48.46,79470.37,0.0,0.01142,1e-05,2.17751]
[1778222077991,48.46,79470.5,0.0,0.01143,1e-05,2.17839]
[1778222083026,48.47,79471.06,0.0,0.01144,1e-05,2.1799]
[1778222088061,48.47,79471.72,0.0,0.01145,1e-05,2.18152]
[1778222093551,48.47,79471.45,0.0,0.01145,1e-05,2.18154]
[1778222103166,48.48,79469.54,0.0,0.01144,1e-05,2.1803]
[1778222108236,48.48,79447.52,0.0,0.01126,1e-05,2.14973]
[1778222109021,48.48,79447.52,0.0,0.01126,1e-05,2.14973]
[1778222109221,48.48,79446.57,0.0,0.01125,1e-05,2.14858]
[1778222110229,48.48,79427.5,0.0,0.0111,1e-05,2.12192]
[1778222115528,48.49,79423.66,0.0,0.01107,1e-05,2.11754]
[1778222115589,48.49,79423.67,0.0,0.01107,1e-05,2.11805]
[1778222116935,48.49,79423.67,0.0,0.01107,1e-05,2.11805]
[1778222117277,48.49,79414.34,0.0,0.011,1e-05,2.10529]
[1778222117875,48.49,79414.34,0.0,0.011,1e-05,2.10529]
[1778222117978,48.49,79414.34,0.0,0.011,1e-05,2.10529]
[1778222118284,48.49,79411.03,0.0,0.01097,1e-05,2.10095]
[1778222119603,48.49,79411.03,0.0,0.01097,1e-05,2.10095]
[1778222129362,48.51,79417.77,0.0,0.01106,1e-05,2.11582]
[1778222132988,48.52,79427.89,0.0,0.01114,1e-05,2.12925]
[1778222133391,48.52,79440.32,0.0,0.01125,1e-05,2.14704]
[1778222133851,48.52,79440.32,0.0,0.01125,1e-05,2.14704]
[1778222134398,48.52,79440.32,0.0,0.01125,1e-05,2.14725]
[1778222139433,48.52,79440.1,0.0,0.01125,1e-05,2.14807]
[1778222144468,48.53,79439.42,0.0,0.01125,1e-05,2.14823]
[1778222149503,48.53,79437.21,0.0,0.01124,1e-05,2.14651]
[1778222154537,48.54,79440.35,0.0,0.01128,1e-05,2.15216]
[1778222158645,48.54,79424.48,0.0,0.01115,1e-05,2.13049]
[1778222159573,48.57,79424.48,0.0,0.01118,1e-05,2.13597]
[1778222159700,48.57,79424.48,0.0,0.01118,1e-05,2.13597]
[1778222165615,48.59,79425.92,0.0,0.01123,1e-05,2.14439]
[1778222170649,48.6,79426.72,0.0,0.01125,1e-05,2.14681]
[1778222174714,48.6,79434.04,0.0,0.01131,1e-05,2.15766]
[1778222174804,48.6,79439.72,0.0,0.01136,1e-05,2.1662]
[1778222176489,48.6,79439.72,0.0,0.01136,1e-05,2.1662]
[1778222176519,48.6,79445.27,0.0,0.01141,1e-05,2.17434]
[1778222177442,48.6,79445.27,0.0,0.01141,1e-05,2.17434]
[1778222179599,48.61,79446.83,0.0,0.01143,1e-05,2.17698]
[1778222180619,48.61,79448.9,0.0,0.01145,1e-05,2.18053]
[1778222184318,48.61,79465.93,0.0,0.0116,1e-05,2.20556]
[1778222189787,48.61,79459.74,0.0,0.01155,1e-05,2.19757]
[1778222191802,48.62,79447.86,0.0,0.01144,1e-05,2.17915]
[1778222196581,48.62,79448.3,0.0,0.01145,1e-05,2.18052]
[1778222196659,48.62,79446.93,0.0,0.01144,1e-05,2.17893]
[1778222198053,48.62,79446.93,0.0,0.01144,1e-05,2.17893]
[1778222198135,48.62,79443.5,0.0,0.01141,1e-05,2.17421]
[1778222203886,48.63,79442.18,0.0,0.01141,1e-05,2.17344]
[1778222209928,48.63,79439.34,0.0,0.01139,1e-05,2.17046]
[1778222214963,48.63,79440.91,0.0,0.01141,1e-05,2.17339]
[1778222220898,48.64,79441.58,0.0,0.01142,1e-05,2.17534]
[1778222226042,48.64,79449.76,0.0,0.01149,1e-05,2.18796]
[1778222231076,48.64,79444.43,0.0,0.01145,1e-05,2.1809]
[1778222236110,48.65,79443.66,0.0,0.01145,1e-05,2.18065]
[1778222244172,48.65,79442.87,0.0,0.01145,1e-05,2.18048]
[1778222249207,48.65,79440.29,0.0,0.01143,1e-05,2.17757]
[1778222254241,48.66,79435.48,0.0,0.01139,1e-05,2.16967]
[1778222259277,48.66,79434.31,0.0,0.01138,1e-05,2.16881]
[1778222264314,48.66,79431.9,0.0,0.01137,1e-05,2.16593]
[1778222265348,48.66,79431.9,0.0,0.01137,1e-05,2.16593]
[1778222265434,48.66,79431.9,0.0,0.01137,1e-05,2.16593]
[1778222265511,48.66,79447.03,0.0,0.01149,1e-05,2.18767]
[1778222267214,48.66,79447.03,0.0,0.0115,1e-05,2.18789]
[1778222267332,48.66,79452.41,0.0,0.01154,1e-05,2.19561]
[1778222268890,48.66,79453.76,0.0,0.01155,1e-05,2.19764]
[1778222269372,48.66,79453.76,0.0,0.01155,1e-05,2.19764]
[1778222270382,48.66,79455.85,0.0,0.01157,1e-05,2.20074]
[1778222270475,48.67,79461.23,0.0,0.01162,1e-05,2.20867]
[1778222273467,48.67,79462.31,0.0,0.01163,1e-05,2.2103]
[1778222273561,48.67,79468.02,0.0,0.01168,1e-05,2.21864]
[1778222280425,48.67,79474.64,0.0,0.01174,1e-05,2.22866]
[1778222282815,48.67,79474.82,0.0,0.01174,1e-05,2.22909]
[1778222283447,48.67,79473.53,0.0,0.01173,1e-05,2.22728]
[1778222284528,48.67,79473.53,0.0,0.01173,1e-05,2.22728]
[1778222284535,48.67,79486.0,0.0,0.01184,1e-05,2.24547]
[1778222284914,48.67,79486.0,0.0,0.01184,1e-05,2.24547]
[1778222285459,48.67,79486.0,0.0,0.01184,1e-05,2.24558]
[1778222285950,48.67,79486.0,0.0,0.01184,1e-05,2.24558]
[1778222286475,48.67,79488.77,0.0,0.01186,1e-05,2.24967]
[1778222291503,48.67,79488.38,0.0,0.01186,1e-05,2.24924]
[1778222296536,48.67,79490.36,0.0,0.01188,1e-05,2.25223]
[1778222298224,48.67,79489.93,0.0,0.01188,1e-05,2.25164]
[1778222298550,48.67,79490.86,0.0,0.01188,1e-05,2.25301]
[1778222299968,48.67,79490.52,0.0,0.01188,1e-05,2.25255]
[1778222305599,48.67,79490.78,0.0,0.01188,1e-05,2.25304]
[1778222310617,48.67,79490.55,0.0,0.01188,1e-05,2.2528]
[1778222310696,48.67,79489.57,0.0,0.01187,1e-05,2.25144]
[1778222317687,48.67,79490.2,0.0,0.01187,1e-05,2.25098]
[1778222322719,48.67,79488.69,0.0,0.01186,1e-05,2.24893]
[1778222323755,48.67,79488.69,0.0,0.01186,1e-05,2.24893]
[1778222324006,48.67,79489.87,0.0,0.01187,1e-05,2.25069]
[1778222324732,48.67,79491.28,0.0,0.01188,1e-05,2.25276]
[1778222325309,48.67,79491.28,0.0,0.01188,1e-05,2.25276]
[1778222325520,48.67,79491.28,0.0,0.01188,1e-05,2.25276]
[1778222327496,48.67,79489.87,0.0,0.01187,1e-05,2.25074]
[1778222327755,48.67,79489.35,0.0,0.01187,1e-05,2.25001]
[1778222332788,48.67,79488.65,0.0,0.01186,1e-05,2.24914]
[1778222335311,48.67,79490.65,0.0,0.01188,1e-05,2.25215]
[1778222335811,48.68,79492.05,0.0,0.01189,1e-05,2.25422]
[1778222336031,48.68,79492.05,0.0,0.01189,1e-05,2.25422]
[1778222341744,48.68,79490.53,0.0,0.01188,1e-05,2.25208]
[1778222346885,48.68,79489.53,0.0,0.01187,1e-05,2.25069]
[1778222351922,48.68,79490.62,0.0,0.01188,1e-05,2.25234]
[1778222354590,48.68,79492.54,0.0,0.0119,1e-05,2.25516]
[1778222354612,48.68,79500.81,0.0,0.01197,1e-05,2.26732]
[1778222359976,48.68,79505.14,0.0,0.01201,1e-05,2.27359]
[1778222365013,48.68,79506.11,0.0,0.01202,1e-05,2.27492]
[1778222370047,48.67,79506.97,0.0,0.01202,1e-05,2.27609]
[1778222375085,48.67,79523.0,0.0,0.01216,1e-05,2.29809]
[1778222380118,48.67,79533.35,0.0,0.01225,1e-05,2.31321]
[1778222384739,48.67,79533.66,0.0,0.01225,1e-05,2.31353]
[1778222384818,48.67,79535.02,0.0,0.01226,1e-05,2.31535]
[1778222390191,48.67,79536.84,0.0,0.01227,1e-05,2.31768]
[1778222391002,48.67,79536.84,0.0,0.01227,1e-05,2.31768]
[1778222391198,48.67,79536.51,0.0,0.01227,1e-05,2.31718]
[1778222396234,48.67,79540.32,0.0,0.0123,1e-05,2.32247]
[1778222402165,48.67,79544.45,0.0,0.01234,1e-05,2.32812]
[1778222406309,48.66,79561.57,0.0,0.01249,1e-05,2.35348]
[1778222411339,48.66,79567.84,0.0,0.01254,1e-05,2.36239]
[1778222416374,48.66,79567.14,0.0,0.01253,1e-05,2.36055]
[1778222421409,48.65,79566.05,0.0,0.01251,1e-05,2.35798]
[1778222426445,48.65,79564.92,0.0,0.0125,1e-05,2.35551]
[1778222431480,48.65,79561.47,0.0,0.01246,1e-05,2.34806]
[1778222436522,48.65,79559.98,0.0,0.01244,1e-05,2.34512]
[1778222442561,48.64,79560.09,0.0,0.01243,1e-05,2.34448]
[1778222447613,48.64,79547.61,0.0,0.01232,1e-05,2.32493]
[1778222453653,48.64,79548.15,0.0,0.01232,1e-05,2.32522]
[1778222458689,48.64,79549.01,0.0,0.01232,1e-05,2.32619]
[1778222463725,48.63,79557.13,0.0,0.01239,1e-05,2.33797]
[1778222466752,48.63,79569.14,0.0,0.0125,1e-05,2.35585]
[1778222471783,48.63,79574.25,0.0,0.01255,1e-05,2.36307]
[1778222478834,48.63,79572.58,0.0,0.01252,1e-05,2.35935]
[1778222485882,48.62,79568.91,0.0,0.01248,1e-05,2.35275]
[1778222490917,48.62,79566.86,0.0,0.01246,1e-05,2.34892]
[1778222495952,48.62,79563.42,0.0,0.01242,1e-05,2.34141]
[1778222500989,48.61,79562.89,0.0,0.01241,1e-05,2.33986]
[1778222506916,48.61,79560.99,0.0,0.01239,1e-05,2.33638]
[1778222512080,48.61,79562.27,0.0,0.01239,1e-05,2.33757]
[1778222517115,48.61,79560.5,0.0,0.01237,1e-05,2.3344]
[1778222522150,48.6,79561.7,0.0,0.01238,1e-05,2.33548]
[1778222527185,48.6,79561.25,0.0,0.01237,1e-05,2.33432]
[1778222532221,48.6,79560.13,0.0,0.01236,1e-05,2.33202]
[1778222537256,48.6,79558.6,0.0,0.01234,1e-05,2.32912]
[1778222542290,48.59,79560.2,0.0,0.01235,1e-05,2.33096]
[1778222548333,48.59,79560.92,0.0,0.01235,1e-05,2.33122]
[1778222553367,48.59,79560.18,0.0,0.01234,1e-05,2.32801]
[1778222558405,48.59,79563.61,0.0,0.01236,1e-05,2.33263]
[1778222563440,48.58,79568.33,0.0,0.0124,1e-05,2.33913]
[1778222564482,48.58,79568.33,0.0,0.0124,1e-05,2.33913]
[1778222564560,48.58,79575.87,0.0,0.01247,1e-05,2.35044]
[1778222570490,48.58,79576.71,0.0,0.01247,1e-05,2.35082]
[1778222575524,48.58,79575.88,0.0,0.01246,1e-05,2.34882]
[1778222580559,48.57,79575.15,0.0,0.01245,1e-05,2.34696]
[1778222585594,48.57,79575.58,0.0,0.01245,1e-05,2.34684]
[1778222590630,48.57,79574.93,0.0,0.01244,1e-05,2.34506]
[1778222595664,48.56,79575.75,0.0,0.01244,1e-05,2.34551]
[1778222600700,48.56,79577.13,0.0,0.01245,1e-05,2.34678]
[1778222605735,48.56,79577.07,0.0,0.01244,1e-05,2.34573]
[1778222611776,48.55,79576.98,0.0,0.01243,1e-05,2.34318]
[1778222616811,48.55,79577.49,0.0,0.01243,1e-05,2.34321]
[1778222620115,48.55,79575.18,0.0,0.01241,1e-05,2.33941]
[1778222620840,48.55,79574.27,0.0,0.0124,1e-05,2.33775]
[1778222626017,48.55,79576.75,0.0,0.01241,1e-05,2.34096]
[1778222626039,48.54,79578.39,0.0,0.01243,1e-05,2.34318]
[1778222631916,48.54,79577.75,0.0,0.01242,1e-05,2.34155]
[1778222636951,48.54,79576.07,0.0,0.0124,1e-05,2.33837]
[1778222641986,48.54,79575.44,0.0,0.01239,1e-05,2.3367]
[1778222646422,48.53,79573.91,0.0,0.01237,1e-05,2.33385]
[1778222647021,48.53,79573.16,0.0,0.01236,1e-05,2.33272]
[1778222652058,48.53,79572.51,0.0,0.01236,1e-05,2.33123]
[1778222657093,48.53,79568.96,0.0,0.01232,1e-05,2.32539]
[1778222662128,48.53,79568.13,0.0,0.01231,1e-05,2.32372]
[1778222668170,48.53,79567.99,0.0,0.01231,1e-05,2.32303]
[1778222673204,48.53,79571.17,0.0,0.01232,1e-05,2.32578]
[1778222678240,48.52,79570.98,0.0,0.01232,1e-05,2.32498]
[1778222683275,48.52,79570.42,0.0,0.01231,1e-05,2.32379]
[1778222688310,48.52,79565.27,0.0,0.01226,1e-05,2.31555]
[1778222691334,48.52,79547.67,0.0,0.0121,1e-05,2.28904]
[1778222693904,48.52,79539.99,0.0,0.01204,1e-05,2.27757]
[1778222693921,48.52,79534.12,0.0,0.01198,1e-05,2.26887]
[1778222700722,48.52,79534.21,0.0,0.01198,1e-05,2.26902]
[1778222703086,48.52,79535.72,0.0,0.012,1e-05,2.27126]
[1778222703165,48.52,79549.77,0.0,0.01212,1e-05,2.29214]
[1778222708457,48.52,79549.54,0.0,0.01212,1e-05,2.29158]
[1778222713492,48.52,79549.55,0.0,0.01212,1e-05,2.29147]
[1778222719533,48.52,79550.55,0.0,0.01213,1e-05,2.29281]
[1778222724568,48.52,79550.61,0.0,0.01213,1e-05,2.29278]
[1778222729603,48.52,79551.41,0.0,0.01213,1e-05,2.29387]
[1778222734642,48.52,79545.18,0.0,0.01207,1e-05,2.28288]
[1778222741692,48.52,79539.79,0.0,0.01202,1e-05,2.27494]
[1778222746726,48.52,79533.19,0.0,0.01196,1e-05,2.26528]
[1778222751761,48.52,79530.53,0.0,0.01194,1e-05,2.26156]
[1778222756796,48.52,79528.38,0.0,0.01192,1e-05,2.25862]
[1778222761832,48.52,79524.55,0.0,0.01189,1e-05,2.25322]
[1778222767874,48.52,79522.56,0.0,0.01188,1e-05,2.25058]
[1778222772908,48.52,79526.52,0.0,0.01191,1e-05,2.25657]
[1778222773363,48.52,79526.52,0.0,0.01191,1e-05,2.25657]
[1778222773915,48.52,79525.99,0.0,0.01191,1e-05,2.25581]
[1778222778950,48.52,79523.51,0.0,0.01189,1e-05,2.25225]
[1778222781431,48.52,79521.01,0.0,0.01186,1e-05,2.24861]
[1778222781971,48.52,79521.22,0.0,0.01187,1e-05,2.24894]
[1778222787009,48.52,79514.53,0.0,0.01181,1e-05,2.23927]
[1778222792045,48.52,79513.33,0.0,0.01179,1e-05,2.23609]
[1778222797082,48.52,79506.78,0.0,0.01173,1e-05,2.22671]
[1778222802115,48.52,79509.21,0.0,0.01176,1e-05,2.23049]
[1778222807155,48.53,79499.97,0.0,0.01168,1e-05,2.21725]
[1778222808161,48.53,79486.34,0.0,0.01156,1e-05,2.19758]
[1778222811446,48.53,79490.0,0.0,0.01159,1e-05,2.20319]
[1778222812194,48.53,79490.99,0.0,0.0116,1e-05,2.20472]
[1778222817226,48.53,79491.08,0.0,0.01161,1e-05,2.20534]
[1778222818351,48.53,79491.94,0.0,0.01162,1e-05,2.20668]
[1778222819240,48.53,79492.03,0.0,0.01162,1e-05,2.20691]
[1778222823802,48.53,79494.64,0.0,0.01164,1e-05,2.2111]
[1778222824275,48.53,79494.92,0.0,0.01165,1e-05,2.2116]
[1778222829310,48.53,79495.78,0.0,0.01166,1e-05,2.21333]
[1778222830166,48.53,79495.78,0.0,0.01166,1e-05,2.21333]
[1778222830316,48.54,79501.52,0.0,0.01171,1e-05,2.22177]
[1778222834224,48.54,79503.51,0.0,0.01172,1e-05,2.22492]
[1778222834344,48.54,79505.29,0.0,0.01174,1e-05,2.22759]
[1778222838328,48.54,79504.86,0.0,0.01174,1e-05,2.2271]
[1778222838338,48.54,79505.19,0.0,0.01174,1e-05,2.22772]
[1778222843408,48.54,79504.2,0.0,0.01173,1e-05,2.22666]
[1778222849319,48.54,79505.1,0.0,0.01175,1e-05,2.22844]
[1778222854410,48.54,79503.73,0.0,0.01173,1e-05,2.22518]
[1778222854484,48.54,79504.62,0.0,0.01174,1e-05,2.22657]
[1778222855918,48.54,79504.62,0.0,0.01174,1e-05,2.22657]
[1778222856000,48.54,79506.97,0.0,0.01176,1e-05,2.23016]
[1778222861534,48.55,79505.85,0.0,0.01175,1e-05,2.22902]
[1778222866570,48.55,79495.4,0.0,0.01166,1e-05,2.21429]
[1778222871604,48.55,79494.96,0.0,0.01166,1e-05,2.21421]
[1778222876639,48.55,79494.41,0.0,0.01166,1e-05,2.21395]
[1778222881675,48.55,79494.81,0.0,0.01167,1e-05,2.21506]
[1778222886713,48.56,79492.13,0.0,0.01165,1e-05,2.21173]
[1778222891745,48.56,79490.23,0.0,0.01163,1e-05,2.20953]
[1778222896780,48.56,79492.03,0.0,0.01165,1e-05,2.21268]
[1778222898796,48.56,79481.05,0.0,0.01156,1e-05,2.19704]
[1778222901015,48.56,79480.53,0.0,0.01156,1e-05,2.19642]
[1778222901093,48.56,79486.87,0.0,0.01161,1e-05,2.2057]
[1778222903710,48.56,79488.85,0.0,0.01163,1e-05,2.20879]
[1778222903831,48.56,79491.25,0.0,0.01165,1e-05,2.21237]
[1778222908867,48.57,79493.38,0.0,0.01167,1e-05,2.21592]
[1778222913900,48.57,79491.65,0.0,0.01165,1e-05,2.21228]
[1778222918936,48.57,79488.19,0.0,0.01163,1e-05,2.20773]
[1778222923971,48.57,79485.45,0.0,0.01161,1e-05,2.20427]
[1778222929005,48.57,79486.4,0.0,0.01162,1e-05,2.20615]
[1778222932348,48.58,79488.84,0.0,0.01164,1e-05,2.20987]
[1778222932418,48.58,79494.77,0.0,0.01169,1e-05,2.21856]
[1778222934084,48.58,79494.77,0.0,0.01169,1e-05,2.21864]
[1778222934144,48.58,79500.02,0.0,0.01174,1e-05,2.22635]
[1778222940090,48.58,79497.84,0.0,0.01172,1e-05,2.22355]
[1778222945118,48.58,79488.37,0.0,0.01164,1e-05,2.21019]
[1778222949603,48.58,79491.1,0.0,0.01167,1e-05,2.21449]
[1778222950155,48.58,79494.43,0.0,0.0117,1e-05,2.2194]
[1778222955191,48.58,79494.29,0.0,0.0117,1e-05,2.21958]
[1778222958309,48.58,79494.58,0.0,0.0117,1e-05,2.22015]
[1778222958314,48.58,79497.74,0.0,0.01173,1e-05,2.22482]
[1778222959021,48.58,79497.74,0.0,0.01173,1e-05,2.22482]
[1778222959217,48.58,79497.74,0.0,0.01173,1e-05,2.22489]
[1778222964253,48.59,79497.71,0.0,0.01173,1e-05,2.22517]
[1778222969288,48.59,79498.49,0.0,0.01174,1e-05,2.2266]
[1778222975330,48.59,79497.42,0.0,0.01172,1e-05,2.22383]
[1778222980365,48.59,79496.16,0.0,0.01171,1e-05,2.22233]
[1778222985400,48.59,79495.82,0.0,0.01171,1e-05,2.22217]
[1778222990437,48.59,79495.17,0.0,0.01171,1e-05,2.22157]
[1778222995470,48.59,79495.05,0.0,0.01171,1e-05,2.22174]
[1778223002521,48.6,79494.42,0.0,0.01171,1e-05,2.22134]
[1778223005546,48.6,79499.3,0.0,0.01175,1e-05,2.22865]
[1778223006547,48.6,79497.63,0.0,0.01174,1e-05,2.22627]
[1778223012456,48.6,79500.08,0.0,0.01176,1e-05,2.23009]
[1778223012548,48.6,79502.35,0.0,0.01178,1e-05,2.23351]
[1778223017624,48.6,79503.23,0.0,0.01179,1e-05,2.23502]
[1778223022660,48.6,79503.23,0.0,0.01179,1e-05,2.23524]
[1778223027697,48.6,79502.69,0.0,0.01179,1e-05,2.23466]
[1778223032730,48.6,79501.53,0.0,0.01177,1e-05,2.23162]
[1778223036923,48.6,79501.71,0.0,0.01177,1e-05,2.23203]
[1778223036965,48.6,79505.75,0.0,0.01181,1e-05,2.23802]
[1778223043312,48.6,79506.25,0.0,0.01182,1e-05,2.23891]
[1778223043346,48.6,79508.11,0.0,0.01183,1e-05,2.24167]
[1778223048842,48.61,79507.21,0.0,0.01182,1e-05,2.24051]
[1778223053878,48.61,79507.05,0.0,0.01182,1e-05,2.2404]
[1778223058406,48.61,79505.83,0.0,0.01181,1e-05,2.23868]
[1778223058451,48.61,79507.93,0.0,0.01183,1e-05,2.24177]
[1778223060236,48.61,79507.93,0.0,0.01183,1e-05,2.24179]
[1778223060331,48.61,79510.58,0.0,0.01186,1e-05,2.24568]
[1778223065964,48.61,79513.87,0.0,0.01188,1e-05,2.25053]
[1778223071009,48.61,79515.3,0.0,0.0119,1e-05,2.25265]
[1778223076041,48.61,79517.73,0.0,0.01192,1e-05,2.25625]
[1778223081078,48.61,79519.98,0.0,0.01194,1e-05,2.25959]
[1778223086112,48.61,79522.92,0.0,0.01196,1e-05,2.26395]
[1778223091147,48.61,79524.54,0.0,0.01197,1e-05,2.26476]
[1778223096182,48.61,79527.35,0.0,0.012,1e-05,2.26893]
[1778223101217,48.61,79527.43,0.0,0.012,1e-05,2.26906]
[1778223106254,48.61,79527.66,0.0,0.012,1e-05,2.26941]
[1778223111287,48.61,79523.09,0.0,0.01196,1e-05,2.26275]
[1778223116325,48.61,79524.54,0.0,0.01197,1e-05,2.26499]
[1778223121360,48.61,79524.97,0.0,0.01198,1e-05,2.26573]
[1778223126393,48.61,79520.63,0.0,0.01194,1e-05,2.25945]
[1778223131427,48.61,79519.65,0.0,0.01193,1e-05,2.25818]
[1778223136464,48.61,79516.35,0.0,0.0119,1e-05,2.25351]
[1778223138479,48.61,79527.17,0.0,0.012,1e-05,2.26954]
[1778223143513,48.61,79527.16,0.0,0.012,1e-05,2.26958]
[1778223148549,48.61,79527.4,0.0,0.012,1e-05,2.27002]
[1778223153587,48.61,79525.17,0.0,0.01198,1e-05,2.26521]
[1778223159627,48.61,79524.11,0.0,0.01197,1e-05,2.26381]
[1778223160357,48.61,79524.11,0.0,0.01197,1e-05,2.26381]
[1778223160636,48.61,79524.33,0.0,0.01197,1e-05,2.26416]
[1778223165670,48.61,79522.7,0.0,0.01196,1e-05,2.2619]
[1778223167277,48.61,79521.99,0.0,0.01195,1e-05,2.26089]
[1778223167684,48.61,79515.98,0.0,0.0119,1e-05,2.25207]
[1778223172721,48.61,79511.1,0.0,0.01186,1e-05,2.24515]
[1778223177754,48.61,79509.53,0.0,0.01184,1e-05,2.24307]
[1778223182790,48.62,79504.7,0.0,0.0118,1e-05,2.23623]
[1778223187823,48.62,79501.95,0.0,0.01178,1e-05,2.23248]
[1778223193099,48.62,79495.76,0.0,0.01173,1e-05,2.22375]
[1778223193121,48.62,79498.27,0.0,0.01175,1e-05,2.22749]
[1778223194069,48.62,79498.27,0.0,0.01175,1e-05,2.22749]
[1778223194153,48.62,79498.44,0.0,0.01175,1e-05,2.22789]
[1778223199907,48.62,79500.24,0.0,0.01177,1e-05,2.23087]
[1778223205949,48.62,79500.32,0.0,0.01177,1e-05,2.23141]
[1778223208328,48.62,79501.05,0.0,0.01178,1e-05,2.23254]
[1778223208380,48.62,79503.2,0.0,0.0118,1e-05,2.23582]
[1778223209001,48.62,79503.2,0.0,0.0118,1e-05,2.23582]
[1778223209086,48.62,79502.01,0.0,0.01179,1e-05,2.23408]
[1778223215019,48.62,79501.61,0.0,0.01178,1e-05,2.23231]
[1778223219512,48.63,79499.99,0.0,0.01177,1e-05,2.23017]
[1778223219602,48.63,79496.15,0.0,0.01174,1e-05,2.22472]
[1778223225085,48.63,79496.32,0.0,0.01174,1e-05,2.22538]
[1778223230122,48.63,79495.95,0.0,0.01174,1e-05,2.22527]
[1778223235157,48.63,79493.42,0.0,0.01172,1e-05,2.22212]
[1778223240193,48.63,79494.15,0.0,0.01173,1e-05,2.22362]
[1778223245228,48.64,79495.66,0.0,0.01174,1e-05,2.22622]
[1778223250263,48.64,79496.49,0.0,0.01175,1e-05,2.22782]
[1778223255298,48.64,79495.41,0.0,0.01175,1e-05,2.22664]
[1778223262349,48.64,79495.16,0.0,0.01175,1e-05,2.22682]
[1778223267387,48.64,79495.84,0.0,0.01176,1e-05,2.22818]
[1778223272446,48.64,79495.95,0.0,0.01175,1e-05,2.22712]
[1778223277472,48.65,79492.8,0.0,0.01173,1e-05,2.22291]
[1778223282067,48.65,79498.41,0.0,0.01178,1e-05,2.23138]
[1778223282507,48.65,79502.04,0.0,0.01181,1e-05,2.23674]
[1778223285318,48.65,79504.43,0.0,0.01183,1e-05,2.24024]
[1778223285527,48.65,79507.12,0.0,0.01185,1e-05,2.24417]
[1778223290562,48.65,79507.41,0.0,0.01186,1e-05,2.24476]
[1778223295859,48.65,79505.1,0.0,0.01184,1e-05,2.24154]
[1778223296717,48.65,79511.42,0.0,0.01189,1e-05,2.25084]
[1778223299777,48.65,79512.01,0.0,0.0119,1e-05,2.25177]
[1778223299845,48.65,79511.85,0.0,0.0119,1e-05,2.25156]
[1778223301242,48.65,79511.85,0.0,0.0119,1e-05,2.25158]
[1778223301640,48.65,79510.69,0.0,0.01189,1e-05,2.24989]
[1778223307683,48.65,79508.36,0.0,0.01187,1e-05,2.2466]
[1778223312716,48.65,79507.2,0.0,0.01186,1e-05,2.245]
[1778223313845,48.65,79507.2,0.0,0.01186,1e-05,2.245]
[1778223313851,48.65,79505.84,0.0,0.01185,1e-05,2.24303]
[1778223321780,48.65,79505.36,0.0,0.01184,1e-05,2.2425]
[1778223326815,48.65,79500.9,0.0,0.01181,1e-05,2.23609]
[1778223331853,48.65,79499.25,0.0,0.01178,1e-05,2.23224]
[1778223336889,48.65,79489.84,0.0,0.0117,1e-05,2.21877]
[1778223342931,48.65,79490.38,0.0,0.01171,1e-05,2.21992]
[1778223347966,48.66,79493.34,0.0,0.01174,1e-05,2.22453]
[1778223353001,48.66,79493.9,0.0,0.01174,1e-05,2.22566]
[1778223358039,48.66,79496.27,0.0,0.01177,1e-05,2.22942]
[1778223363074,48.66,79489.13,0.0,0.01171,1e-05,2.21936]
[1778223368112,48.66,79488.6,0.0,0.0117,1e-05,2.219]
[1778223373144,48.66,79485.91,0.0,0.01168,1e-05,2.21553]
[1778223378179,48.67,79488.7,0.0,0.01171,1e-05,2.22003]
[1778223383215,48.67,79489.87,0.0,0.01172,1e-05,2.22215]
[1778223388250,48.67,79489.17,0.0,0.01172,1e-05,2.22155]
[1778223393289,48.67,79491.02,0.0,0.01173,1e-05,2.22307]
[1778223398319,48.67,79491.62,0.0,0.01174,1e-05,2.22444]
[1778223403357,48.67,79492.41,0.0,0.01175,1e-05,2.226]
[1778223408389,48.68,79494.8,0.0,0.01177,1e-05,2.22987]
[1778223413425,48.68,79495.83,0.0,0.01178,1e-05,2.23175]
[1778223416202,48.68,79495.75,0.0,0.01178,1e-05,2.23171]
[1778223416446,48.68,79495.77,0.0,0.01178,1e-05,2.23189]
[1778223421481,48.68,79492.93,0.0,0.01176,1e-05,2.22815]
[1778223426515,48.68,79495.61,0.0,0.01179,1e-05,2.23245]
[1778223433564,48.68,79496.99,0.0,0.0118,1e-05,2.235]
[1778223438599,48.69,79498.15,0.0,0.01181,1e-05,2.23707]
[1778223439535,48.69,79498.15,0.0,0.01181,1e-05,2.23707]
[1778223439606,48.69,79504.76,0.0,0.01187,1e-05,2.2468]
[1778223446655,48.69,79506.03,0.0,0.01188,1e-05,2.24866]
[1778223447780,48.69,79506.03,0.0,0.01188,1e-05,2.24866]
[1778223447800,48.69,79505.09,0.0,0.01188,1e-05,2.24728]
[1778223449910,48.69,79505.09,0.0,0.01188,1e-05,2.24734]
[1778223449991,48.69,79506.83,0.0,0.01189,1e-05,2.24994]
[1778223455701,48.69,79504.99,0.0,0.01187,1e-05,2.24565]
[1778223455725,48.69,79503.13,0.0,0.01185,1e-05,2.24293]
[1778223461761,48.69,79501.27,0.0,0.01184,1e-05,2.24054]
[1778223466796,48.69,79501.69,0.0,0.01184,1e-05,2.24148]
[1778223471830,48.69,79501.79,0.0,0.01185,1e-05,2.24194]
[1778223476866,48.69,79500.93,0.0,0.01184,1e-05,2.24101]
[1778223481902,48.69,79501.16,0.0,0.01184,1e-05,2.24167]
[1778223483103,48.69,79502.51,0.0,0.01186,1e-05,2.24371]
[1778223483919,48.69,79502.95,0.0,0.01186,1e-05,2.24435]
[1778223485595,48.69,79502.96,0.0,0.01186,1e-05,2.24436]
[1778223485930,48.69,79502.31,0.0,0.01185,1e-05,2.24341]
[1778223490964,48.69,79500.71,0.0,0.01184,1e-05,2.24139]
[1778223492988,48.69,79501.9,0.0,0.01185,1e-05,2.24319]
[1778223493985,48.7,79503.21,0.0,0.01187,1e-05,2.24523]
[1778223499021,48.7,79503.75,0.0,0.01187,1e-05,2.24632]
[1778223504057,48.7,79503.17,0.0,0.01187,1e-05,2.24574]
[1778223509092,48.7,79503.1,0.0,0.01187,1e-05,2.24592]
[1778223511740,48.7,79501.74,0.0,0.01185,1e-05,2.24233]
[1778223512116,48.7,79501.74,0.0,0.01185,1e-05,2.24233]
[1778223517149,48.7,79500.68,0.0,0.01184,1e-05,2.24111]
[1778223522184,48.7,79500.78,0.0,0.01184,1e-05,2.24158]
[1778223527221,48.7,79502.51,0.0,0.01186,1e-05,2.24442]
[1778223532254,48.7,79506.77,0.0,0.0119,1e-05,2.25096]
[1778223537291,48.7,79507.94,0.0,0.01191,1e-05,2.25288]
[1778223542946,48.71,79509.24,0.0,0.01192,1e-05,2.25496]
[1778223542969,48.71,79511.66,0.0,0.01195,1e-05,2.2586]
[1778223549373,48.71,79508.84,0.0,0.01192,1e-05,2.25469]
[1778223554411,48.71,79507.16,0.0,0.01191,1e-05,2.25243]
[1778223559443,48.71,79507.46,0.0,0.01191,1e-05,2.25306]
[1778223564481,48.71,79504.1,0.0,0.01189,1e-05,2.24831]
[1778223569437,48.71,79502.7,0.0,0.01187,1e-05,2.24646]
[1778223569514,48.71,79499.94,0.0,0.01185,1e-05,2.24246]
[1778223574549,48.71,79502.37,0.0,0.01186,1e-05,2.24464]
[1778223579585,48.71,79501.39,0.0,0.01186,1e-05,2.24341]
[1778223584620,48.71,79500.75,0.0,0.01185,1e-05,2.24267]
[1778223586244,48.71,79501.05,0.0,0.01186,1e-05,2.24314]
[1778223586634,48.71,79517.67,0.0,0.012,1e-05,2.26757]
[1778223588385,48.71,79522.37,0.0,0.01204,1e-05,2.2745]
[1778223588647,48.71,79523.45,0.0,0.01205,1e-05,2.27608]
[1778223593684,48.71,79526.81,0.0,0.01208,1e-05,2.28097]
[1778223598718,48.71,79525.64,0.0,0.01207,1e-05,2.27915]
[1778223604195,48.71,79515.38,0.0,0.01198,1e-05,2.26396]
[1778223604202,48.71,79503.67,0.0,0.01188,1e-05,2.24678]
[1778223604914,48.71,79503.67,0.0,0.01188,1e-05,2.24678]
[1778223610803,48.71,79504.0,0.0,0.01188,1e-05,2.24793]
[1778223615876,48.72,79504.39,0.0,0.0119,1e-05,2.25006]
[1778223615896,48.72,79503.6,0.0,0.01189,1e-05,2.24932]
[1778223618936,48.72,79500.28,0.0,0.01186,1e-05,2.24454]
[1778223619010,48.72,79488.09,0.0,0.01176,1e-05,2.2268]
[1778223622894,48.72,79485.51,0.0,0.01174,1e-05,2.22305]
[1778223622966,48.72,79487.27,0.0,0.01175,1e-05,2.22561]
[1778223626952,48.72,79486.22,0.0,0.01174,1e-05,2.22408]
[1778223627051,48.72,79479.49,0.0,0.01168,1e-05,2.21432]
[1778223632956,48.72,79478.39,0.0,0.01167,1e-05,2.21115]
[1778223637015,48.72,79466.99,0.0,0.01157,1e-05,2.19471]
[1778223639897,48.72,79467.59,0.0,0.01157,1e-05,2.19557]
[1778223640017,48.72,79477.85,0.0,0.01166,1e-05,2.21037]
[1778223645041,48.72,79477.1,0.0,0.01166,1e-05,2.20929]
[1778223650078,48.73,79480.1,0.0,0.01168,1e-05,2.21398]
[1778223651605,48.73,79478.36,0.0,0.01167,1e-05,2.21155]
[1778223652095,48.73,79479.03,0.0,0.01168,1e-05,2.21261]
[1778223657131,48.73,79476.55,0.0,0.01166,1e-05,2.20946]
[1778223657808,48.73,79476.55,0.0,0.01166,1e-05,2.20946]
[1778223658133,48.73,79477.8,0.0,0.01167,1e-05,2.21136]
[1778223662353,48.73,79473.41,0.0,0.01163,1e-05,2.20501]
[1778223663169,48.73,79469.86,0.0,0.0116,1e-05,2.19989]
[1778223668205,48.73,79470.77,0.0,0.01161,1e-05,2.20121]
[1778223673238,48.73,79470.75,0.0,0.01161,1e-05,2.20118]
[1778223678274,48.73,79473.39,0.0,0.01163,1e-05,2.20498]
[1778223685226,48.73,79473.96,0.0,0.01163,1e-05,2.20581]
[1778223690358,48.73,79472.92,0.0,0.01163,1e-05,2.20431]
[1778223696400,48.73,79472.93,0.0,0.01162,1e-05,2.20275]
[1778223701435,48.73,79471.86,0.0,0.01161,1e-05,2.2012]
[1778223706470,48.73,79467.42,0.0,0.01157,1e-05,2.19481]
[1778223710710,48.73,79456.23,0.0,0.01148,1e-05,2.17877]
[1778223716540,48.73,79455.53,0.0,0.01147,1e-05,2.17777]
[1778223719577,48.73,79469.93,0.0,0.01159,1e-05,2.19842]
[1778223724597,48.73,79465.87,0.0,0.01156,1e-05,2.19258]
[1778223727087,48.73,79469.03,0.0,0.01158,1e-05,2.19713]
[1778223727165,48.73,79473.91,0.0,0.01163,1e-05,2.20416]
[1778223732869,48.73,79473.23,0.0,0.01162,1e-05,2.20318]
[1778223732913,48.73,79473.23,0.0,0.01162,1e-05,2.20318]
[1778223733005,48.73,79467.89,0.0,0.01157,1e-05,2.19549]
[1778223738392,48.73,79457.82,0.0,0.01149,1e-05,2.18104]
[1778223743759,48.73,79452.88,0.0,0.01145,1e-05,2.17398]
[1778223750778,48.73,79446.05,0.0,0.01139,1e-05,2.16425]
[1778223755813,48.73,79446.11,0.0,0.01138,1e-05,2.16278]
[1778223760848,48.73,79444.96,0.0,0.01137,1e-05,2.16115]
[1778223765883,48.73,79445.06,0.0,0.01137,1e-05,2.16129]
[1778223770918,48.73,79441.19,0.0,0.01134,1e-05,2.1558]
[1778223775954,48.73,79439.4,0.0,0.01133,1e-05,2.15326]
[1778223780989,48.73,79438.81,0.0,0.01132,1e-05,2.15243]
[1778223786023,48.73,79437.11,0.0,0.01131,1e-05,2.15002]
[1778223791059,48.73,79437.01,0.0,0.0113,1e-05,2.14988]
[1778223796096,48.73,79440.91,0.0,0.01134,1e-05,2.1554]
[1778223801131,48.73,79449.94,0.0,0.01141,1e-05,2.16823]
[1778223806167,48.73,79450.43,0.0,0.01142,1e-05,2.16893]
[1778223811201,48.73,79445.11,0.0,0.01137,1e-05,2.15981]
[1778223816244,48.73,79442.57,0.0,0.01134,1e-05,2.1562]
[1778223820343,48.73,79431.64,0.0,0.01125,1e-05,2.14075]
[1778223826313,48.73,79431.91,0.0,0.01125,1e-05,2.14113]
[1778223831348,48.73,79431.8,0.0,0.01125,1e-05,2.14097]
[1778223836383,48.73,79431.46,0.0,0.01125,1e-05,2.1405]
[1778223842426,48.73,79432.01,0.0,0.01126,1e-05,2.14127]
[1778223847460,48.73,79433.43,0.0,0.01127,1e-05,2.14327]
[1778223853507,48.73,79431.62,0.0,0.01125,1e-05,2.14072]
[1778223859059,48.73,79432.31,0.0,0.01126,1e-05,2.14169]
[1778223864582,48.73,79431.83,0.0,0.01125,1e-05,2.14102]
[1778223869618,48.73,79431.0,0.0,0.01125,1e-05,2.13985]
[1778223874652,48.73,79431.32,0.0,0.01124,1e-05,2.13876]
[1778223878895,48.73,79426.14,0.0,0.0112,1e-05,2.13147]
[1778223884636,48.73,79427.83,0.0,0.01121,1e-05,2.13384]
[1778223889765,48.73,79431.2,0.0,0.01124,1e-05,2.13859]
[1778223894799,48.73,79430.86,0.0,0.01124,1e-05,2.13811]
[1778223899526,48.73,79432.81,0.0,0.01125,1e-05,2.14086]
[1778223901843,48.73,79431.2,0.0,0.01124,1e-05,2.13859]
[1778223906893,48.73,79431.27,0.0,0.01124,1e-05,2.13868]
[1778223911922,48.73,79425.08,0.0,0.01119,1e-05,2.12998]
[1778223917965,48.73,79425.86,0.0,0.0112,1e-05,2.13107]
[1778223922999,48.73,79426.91,0.0,0.0112,1e-05,2.13255]
[1778223928035,48.73,79428.43,0.0,0.01122,1e-05,2.13469]
[1778223933070,48.73,79431.36,0.0,0.01123,1e-05,2.13727]
[1778223938105,48.73,79429.83,0.0,0.01122,1e-05,2.13512]
[1778223943141,48.73,79425.84,0.0,0.01119,1e-05,2.12951]
[1778223948174,48.73,79426.63,0.0,0.01119,1e-05,2.13062]
[1778223953210,48.73,79422.08,0.0,0.01116,1e-05,2.12423]
[1778223954718,48.73,79422.27,0.0,0.01116,1e-05,2.1245]
[1778223955311,48.73,79422.27,0.0,0.01116,1e-05,2.1245]
[1778223962273,48.73,79399.92,0.0,0.01097,1e-05,2.09335]
[1778223967308,48.73,79395.58,0.0,0.01094,1e-05,2.08735]
[1778223972345,48.73,79394.33,0.0,0.01093,1e-05,2.08562]
[1778223977380,48.73,79389.01,0.0,0.01089,1e-05,2.07828]
[1778223982416,48.73,79381.45,0.0,0.01082,1e-05,2.06789]
[1778223985437,48.73,79368.73,0.0,0.01072,1e-05,2.0505]
[1778223990472,48.73,79371.48,0.0,0.01074,1e-05,2.05425]
[1778223995519,48.73,79371.92,0.0,0.01074,1e-05,2.05335]
[1778224000542,48.73,79362.86,0.0,0.01067,1e-05,2.04102]
[1778224005579,48.73,79362.79,0.0,0.01067,1e-05,2.04092]
[1778224010613,48.73,79370.31,0.0,0.01073,1e-05,2.05115]
[1778224015650,48.73,79363.41,0.0,0.01067,1e-05,2.04177]
[1778224020695,48.73,79360.99,0.0,0.01065,1e-05,2.03848]
[1778224023707,48.73,79346.04,0.0,0.01053,1e-05,2.01828]
[1778224028750,48.73,79344.85,0.0,0.01052,1e-05,2.01668]
[1778224029902,48.73,79325.64,0.0,0.01037,1e-05,1.99098]
[1778224033780,48.73,79313.39,0.0,0.01028,1e-05,1.97473]
[1778224035641,48.73,79297.53,0.0,0.01016,1e-05,1.95385]
[1778224040828,48.73,79294.55,0.0,0.01013,1e-05,1.94995]
[1778224045656,48.73,79297.3,0.0,0.01015,1e-05,1.95355]
[1778224045864,48.73,79299.81,0.0,0.01017,1e-05,1.95684]
[1778224049891,48.73,79311.86,0.0,0.01026,1e-05,1.97238]
[1778224054927,48.72,79322.49,0.0,0.01033,1e-05,1.98413]
[1778224059962,48.72,79331.74,0.0,0.0104,1e-05,1.9955]
[1778224064999,48.71,79343.03,0.0,0.01048,1e-05,2.00957]
[1778224070038,48.71,79338.01,0.0,0.01044,1e-05,2.00152]
[1778224074066,48.7,79353.79,0.0,0.01055,1e-05,2.02183]
[1778224077088,48.7,79364.95,0.0,0.01064,1e-05,2.03614]
[1778224082123,48.7,79354.04,0.0,0.01054,1e-05,2.02016]
[1778224087158,48.69,79356.0,0.0,0.01055,1e-05,2.02158]
[1778224092194,48.68,79354.34,0.0,0.01053,1e-05,2.01814]
[1778224093202,48.68,79340.43,0.0,0.01042,1e-05,1.99927]
[1778224097229,48.68,79327.93,0.0,0.01032,1e-05,1.9819]
[1778224102265,48.68,79330.0,0.0,0.01033,1e-05,1.98381]
[1778224107300,48.67,79331.01,0.0,0.01033,1e-05,1.98433]
[1778224109313,48.67,79344.61,0.0,0.01044,1e-05,2.00209]
[1778224114348,48.67,79353.99,0.0,0.0105,1e-05,2.01213]
[1778224119383,48.66,79348.09,0.0,0.01044,1e-05,2.00318]
[1778224124418,48.66,79348.29,0.0,0.01044,1e-05,2.00246]
[1778224129454,48.65,79349.17,0.0,0.01044,1e-05,2.00265]
[1778224134491,48.65,79349.59,0.0,0.01044,1e-05,2.0022]
[1778224139327,48.64,79341.36,0.0,0.01037,1e-05,1.99042]
[1778224139526,48.64,79341.62,0.0,0.01037,1e-05,1.99058]
[1778224140211,48.64,79341.62,0.0,0.01037,1e-05,1.99058]
[1778224140534,48.64,79340.08,0.0,0.01036,1e-05,1.98853]
[1778224144568,48.64,79328.42,0.0,0.01027,1e-05,1.97305]
[1778224149604,48.64,79332.54,0.0,0.0103,1e-05,1.97851]
[1778224154639,48.64,79337.27,0.0,0.01034,1e-05,1.98479]
[1778224159675,48.64,79344.34,0.0,0.01039,1e-05,1.99421]
[1778224164709,48.64,79344.13,0.0,0.01039,1e-05,1.99393]
[1778224169745,48.64,79346.38,0.0,0.01041,1e-05,1.99693]
[1778224174780,48.64,79347.72,0.0,0.01041,1e-05,1.99725]
[1778224179815,48.64,79355.29,0.0,0.01047,1e-05,2.00739]
[1778224184850,48.64,79381.1,0.0,0.01068,1e-05,2.04227]
[1778224189885,48.64,79387.53,0.0,0.01072,1e-05,2.04986]
[1778224194919,48.63,79381.56,0.0,0.01066,1e-05,2.04027]
[1778224199955,48.63,79387.16,0.0,0.0107,1e-05,2.04645]
[1778224204990,48.62,79390.76,0.0,0.01072,1e-05,2.04987]
[1778224210028,48.61,79393.23,0.0,0.01073,1e-05,2.05174]
[1778224215063,48.61,79390.68,0.0,0.0107,1e-05,2.04675]
[1778224220099,48.6,79390.45,0.0,0.01069,1e-05,2.04497]
[1778224225132,48.59,79390.7,0.0,0.01068,1e-05,2.04384]
[1778224229163,48.59,79378.69,0.0,0.01058,1e-05,2.02639]
[1778224234197,48.58,79374.67,0.0,0.01053,1e-05,2.01788]
[1778224239233,48.58,79374.6,0.0,0.01052,1e-05,2.01648]
[1778224244721,48.57,79378.86,0.0,0.01055,1e-05,2.02115]
[1778224250309,48.56,79373.1,0.0,0.01049,1e-05,2.01154]
[1778224255344,48.56,79371.56,0.0,0.01047,1e-05,2.00819]
[1778224260379,48.55,79377.13,0.0,0.01051,1e-05,2.0144]
[1778224265423,48.55,79363.89,0.0,0.0104,1e-05,1.99541]
[1778224270456,48.54,79364.9,0.0,0.0104,1e-05,1.99568]
[1778224275492,48.54,79365.18,0.0,0.0104,1e-05,1.995]
[1778224280528,48.53,79364.24,0.0,0.01038,1e-05,1.99271]
[1778224285561,48.53,79367.63,0.0,0.0104,1e-05,1.99616]
[1778224290596,48.52,79367.12,0.0,0.01039,1e-05,1.99448]
[1778224296640,48.52,79366.24,0.0,0.01037,1e-05,1.99063]
[1778224301675,48.51,79368.41,0.0,0.01038,1e-05,1.99254]
[1778224306709,48.51,79372.23,0.0,0.01041,1e-05,1.99662]
[1778224311744,48.5,79379.08,0.0,0.01045,1e-05,2.00475]
[1778224316780,48.5,79377.78,0.0,0.01044,1e-05,2.00192]
[1778224321814,48.49,79384.6,0.0,0.01048,1e-05,2.01001]
[1778224326850,48.49,79388.87,0.0,0.01051,1e-05,2.01456]
[1778224331885,48.48,79399.11,0.0,0.01058,1e-05,2.02712]
[1778224336920,48.48,79398.72,0.0,0.01057,1e-05,2.02526]
[1778224342963,48.47,79398.73,0.0,0.01056,1e-05,2.02369]
[1778224347997,48.46,79398.79,0.0,0.01056,1e-05,2.02245]
[1778224353032,48.46,79398.21,0.0,0.01054,1e-05,2.01888]
[1778224358067,48.45,79401.23,0.0,0.01055,1e-05,2.02168]
[1778224364110,48.45,79399.31,0.0,0.01053,1e-05,2.01752]
[1778224369144,48.44,79397.83,0.0,0.01051,1e-05,2.01423]
[1778224374180,48.43,79400.04,0.0,0.01052,1e-05,2.01594]
[1778224380221,48.4,79398.85,0.0,0.01046,1e-05,2.00612]
[1778224385257,48.35,79395.84,0.0,0.01037,1e-05,1.99095]
[1778224390292,48.33,79394.27,0.0,0.01033,1e-05,1.98429]
[1778224395326,48.32,79393.59,0.0,0.01032,1e-05,1.98245]
[1778224399358,48.32,79381.09,0.0,0.01022,1e-05,1.96495]
[1778224404390,48.32,79380.08,0.0,0.0102,1e-05,1.96283]
[1778224409424,48.31,79378.95,0.0,0.01019,1e-05,1.96055]
[1778224414459,48.31,79377.95,0.0,0.01017,1e-05,1.95702]
[1778224416474,48.31,79363.72,0.0,0.01006,1e-05,1.938]
[1778224421510,48.31,79361.1,0.0,0.01004,1e-05,1.93404]
[1778224426544,48.3,79360.57,0.0,0.01003,1e-05,1.93285]
[1778224431579,48.3,79359.37,0.0,0.01002,1e-05,1.93082]
[1778224432586,48.3,79347.38,0.0,0.00993,1e-05,1.9151]
[1778224440645,48.3,79341.07,0.0,0.00988,1e-05,1.90651]
[1778224445681,48.3,79349.5,0.0,0.00994,1e-05,1.91717]
[1778224450741,48.3,79355.49,0.0,0.00998,1e-05,1.92461]
[1778224455776,48.29,79355.66,0.0,0.00998,1e-05,1.92445]
[1778224460811,48.29,79358.2,0.0,0.01,1e-05,1.9274]
[1778224465847,48.29,79347.64,0.0,0.00992,1e-05,1.91329]
[1778224470882,48.29,79348.09,0.0,0.00992,1e-05,1.9136]
[1778224475926,48.29,79351.28,0.0,0.00993,1e-05,1.91604]
[1778224480957,48.29,79355.13,0.0,0.00996,1e-05,1.92074]
[1778224485993,48.29,79358.08,0.0,0.00998,1e-05,1.92429]
[1778224491030,48.28,79360.33,0.0,0.01,1e-05,1.9269]
[1778224494048,48.28,79339.12,0.0,0.00983,1e-05,1.89912]
[1778224495065,48.28,79321.09,0.0,0.0097,1e-05,1.87591]
[1778224500101,48.28,79313.88,0.0,0.00965,1e-05,1.86686]
[1778224505131,48.29,79316.9,0.0,0.00967,1e-05,1.87094]
[1778224511067,48.29,79317.8,0.0,0.00968,1e-05,1.87226]
[1778224516207,48.29,79325.66,0.0,0.00974,1e-05,1.8825]
[1778224521243,48.29,79336.37,0.0,0.00982,1e-05,1.89635]
[1778224526278,48.29,79330.54,0.0,0.00977,1e-05,1.88885]
[1778224531314,48.29,79332.66,0.0,0.00978,1e-05,1.89025]
[1778224536347,48.29,79330.76,0.0,0.00977,1e-05,1.88793]
[1778224541382,48.29,79332.08,0.0,0.00978,1e-05,1.88977]
[1778224546418,48.29,79332.91,0.0,0.00979,1e-05,1.89097]
[1778224551452,48.29,79333.09,0.0,0.00979,1e-05,1.89132]
[1778224556491,48.29,79336.74,0.0,0.00982,1e-05,1.89614]
[1778224561534,48.29,79337.59,0.0,0.00983,1e-05,1.89729]
[1778224567159,48.29,79331.06,0.0,0.00978,1e-05,1.88896]
[1778224576627,48.29,79331.98,0.0,0.00979,1e-05,1.89047]
[1778224581663,48.29,79330.07,0.0,0.00977,1e-05,1.88818]
[1778224586697,48.29,79326.62,0.0,0.00975,1e-05,1.88401]
[1778224591733,48.3,79335.86,0.0,0.00981,1e-05,1.8947]
[1778224597155,48.3,79344.62,0.0,0.00988,1e-05,1.90613]
[1778224598785,48.3,79366.07,0.0,0.01004,1e-05,1.93408]
[1778224603821,48.3,79368.58,0.0,0.01006,1e-05,1.93715]
[1778224608855,48.29,79368.06,0.0,0.01005,1e-05,1.93627]
[1778224613893,48.29,79366.48,0.0,0.01004,1e-05,1.934]
[1778224618927,48.29,79354.61,0.0,0.00995,1e-05,1.91831]
[1778224623962,48.29,79346.05,0.0,0.00988,1e-05,1.90717]
[1778224628997,48.29,79345.07,0.0,0.00988,1e-05,1.90589]
[1778224634033,48.29,79334.35,0.0,0.0098,1e-05,1.89204]
[1778224640077,48.29,79336.55,0.0,0.00981,1e-05,1.89487]
[1778224645112,48.29,79339.32,0.0,0.00983,1e-05,1.89845]
[1778224650149,48.29,79339.24,0.0,0.00983,1e-05,1.89835]
[1778224655182,48.29,79347.04,0.0,0.00988,1e-05,1.90702]
[1778224659209,48.29,79335.25,0.0,0.0098,1e-05,1.89178]
[1778224664245,48.29,79337.56,0.0,0.00981,1e-05,1.89475]
[1778224669280,48.29,79334.6,0.0,0.00979,1e-05,1.89094]
[1778224674316,48.29,79340.4,0.0,0.00983,1e-05,1.89842]
[1778224677336,48.29,79354.39,0.0,0.00994,1e-05,1.91658]
[1778224682372,48.29,79359.81,0.0,0.00998,1e-05,1.92365]
[1778224683377,48.29,79373.47,0.0,0.01009,1e-05,1.94156]
[1778224688413,48.29,79373.71,0.0,0.01009,1e-05,1.94187]
[1778224693448,48.29,79365.61,0.0,0.01003,1e-05,1.93124]
[1778224698482,48.29,79356.75,0.0,0.00996,1e-05,1.91965]
[1778224703519,48.29,79348.74,0.0,0.0099,1e-05,1.90923]
[1778224708554,48.29,79347.29,0.0,0.00989,1e-05,1.90735]
[1778224713591,48.29,79349.71,0.0,0.0099,1e-05,1.90906]
[1778224718625,48.29,79350.77,0.0,0.00991,1e-05,1.91043]
[1778224723666,48.29,79350.01,0.0,0.0099,1e-05,1.90945]
[1778224728695,48.29,79343.8,0.0,0.00985,1e-05,1.9014]
[1778224733730,48.29,79343.49,0.0,0.00985,1e-05,1.90099]
[1778224738765,48.29,79341.61,0.0,0.00984,1e-05,1.89856]
[1778224740780,48.29,79329.6,0.0,0.00975,1e-05,1.88309]
[1778224742793,48.29,79343.46,0.0,0.00985,1e-05,1.90096]
[1778224747831,48.29,79347.34,0.0,0.00988,1e-05,1.90598]
[1778224752864,48.29,79347.18,0.0,0.00988,1e-05,1.90577]
[1778224757898,48.29,79354.08,0.0,0.00993,1e-05,1.91474]
[1778224762934,48.29,79344.16,0.0,0.00986,1e-05,1.90186]
[1778224767968,48.29,79345.33,0.0,0.00986,1e-05,1.90338]
[1778224773003,48.29,79348.19,0.0,0.00988,1e-05,1.90566]
[1778224778039,48.29,79343.5,0.0,0.00984,1e-05,1.89958]
[1778224783073,48.29,79345.9,0.0,0.00986,1e-05,1.90269]
[1778224788108,48.29,79346.81,0.0,0.00987,1e-05,1.90387]
[1778224793144,48.29,79342.66,0.0,0.00984,1e-05,1.8985]
[1778224798179,48.29,79340.52,0.0,0.00982,1e-05,1.89573]
[1778224803215,48.29,79339.16,0.0,0.00981,1e-05,1.89398]
[1778224806238,48.29,79354.0,0.0,0.00992,1e-05,1.9132]
[1778224811269,48.29,79364.2,0.0,0.01,1e-05,1.92651]
[1778224816314,48.29,79369.58,0.0,0.01004,1e-05,1.93356]
[1778224822355,48.29,79368.07,0.0,0.01003,1e-05,1.93158]
[1778224827390,48.29,79368.45,0.0,0.01003,1e-05,1.93207]
[1778224830411,48.29,79380.16,0.0,0.01012,1e-05,1.94748]
[1778224835445,48.29,79385.94,0.0,0.01016,1e-05,1.95366]
[1778224840482,48.29,79371.28,0.0,0.01005,1e-05,1.93434]
[1778224845518,48.29,79363.13,0.0,0.00998,1e-05,1.92367]
[1778224850554,48.29,79360.98,0.0,0.00997,1e-05,1.92086]
[1778224855587,48.29,79358.47,0.0,0.00995,1e-05,1.91759]
[1778224860621,48.29,79363.61,0.0,0.00999,1e-05,1.9243]
[1778224865657,48.29,79360.33,0.0,0.00996,1e-05,1.92002]
[1778224871698,48.29,79360.99,0.0,0.00997,1e-05,1.92088]
[1778224876733,48.29,79361.72,0.0,0.00997,1e-05,1.92183]
[1778224881768,48.29,79361.91,0.0,0.00998,1e-05,1.92208]
[1778224883782,48.29,79350.43,0.0,0.00989,1e-05,1.90713]
[1778224887810,48.29,79336.16,0.0,0.00978,1e-05,1.88869]
[1778224892845,48.29,79346.73,0.0,0.00985,1e-05,1.90091]
[1778224896873,48.29,79357.75,0.0,0.00994,1e-05,1.91522]
[1778224898887,48.29,79346.57,0.0,0.00985,1e-05,1.9007]
[1778224903922,48.29,79344.75,0.0,0.00984,1e-05,1.89835]
[1778224908957,48.29,79342.97,0.0,0.00982,1e-05,1.89605]
[1778224913992,48.29,79347.85,0.0,0.00986,1e-05,1.90236]
[1778224919027,48.29,79354.56,0.0,0.00991,1e-05,1.91107]
[1778224924063,48.29,79351.6,0.0,0.00989,1e-05,1.90722]
[1778224929098,48.29,79348.77,0.0,0.00987,1e-05,1.90355]
[1778224934137,48.29,79337.37,0.0,0.00978,1e-05,1.88883]
[1778224939171,48.29,79327.12,0.0,0.00971,1e-05,1.87566]
[1778224944207,48.29,79327.48,0.0,0.00971,1e-05,1.87612]
[1778224949244,48.29,79326.74,0.0,0.0097,1e-05,1.87518]
[1778224954278,48.29,79329.29,0.0,0.00972,1e-05,1.87703]
[1778224959311,48.29,79321.68,0.0,0.00966,1e-05,1.8673]
[1778224964347,48.29,79319.62,0.0,0.00964,1e-05,1.86467]
[1778224965354,48.29,79333.7,0.0,0.00975,1e-05,1.88269]
[1778224970391,48.29,79337.87,0.0,0.00978,1e-05,1.88805]
[1778224975427,48.29,79335.99,0.0,0.00977,1e-05,1.88563]
[1778224980463,48.29,79326.32,0.0,0.00969,1e-05,1.87323]
[1778224982481,48.29,79314.74,0.0,0.00961,1e-05,1.85846]
[1778224987512,48.29,79325.34,0.0,0.00969,1e-05,1.87197]
[1778224992547,48.29,79318.87,0.0,0.00964,1e-05,1.86372]
[1778224997581,48.29,79306.39,0.0,0.00955,1e-05,1.84787]
[1778225002616,48.29,79305.01,0.0,0.00954,1e-05,1.84612]
[1778225007651,48.29,79305.0,0.0,0.00954,1e-05,1.84611]
[1778225012686,48.29,79307.14,0.0,0.00954,1e-05,1.84742]
[1778225017727,48.29,79309.91,0.0,0.00956,1e-05,1.85093]
[1778225022762,48.29,79309.44,0.0,0.00956,1e-05,1.85033]
[1778225027796,48.29,79313.44,0.0,0.00959,1e-05,1.8554]
[1778225032832,48.29,79314.6,0.0,0.0096,1e-05,1.85688]
[1778225038874,48.29,79312.55,0.0,0.00958,1e-05,1.85427]
[1778225044834,48.29,79305.89,0.0,0.00954,1e-05,1.84584]
[1778225049951,48.29,79303.77,0.0,0.00952,1e-05,1.84316]
[1778225052971,48.29,79286.35,0.0,0.00939,1e-05,1.82127]
[1778225058007,48.29,79276.4,0.0,0.00932,1e-05,1.80886]
[1778225063044,48.29,79277.83,0.0,0.00933,1e-05,1.81064]
[1778225068079,48.29,79273.47,0.0,0.0093,1e-05,1.80522]
[1778225073115,48.29,79274.95,0.0,0.0093,1e-05,1.80568]
[1778225078149,48.29,79275.96,0.0,0.00931,1e-05,1.80693]
[1778225083185,48.29,79281.89,0.0,0.00935,1e-05,1.81431]
[1778225088218,48.29,79281.36,0.0,0.00935,1e-05,1.81365]
[1778225093254,48.29,79280.23,0.0,0.00934,1e-05,1.81225]
[1778225098290,48.29,79277.33,0.0,0.00932,1e-05,1.80864]
[1778225103324,48.29,79275.3,0.0,0.00931,1e-05,1.80611]
[1778225108361,48.29,79276.41,0.0,0.00931,1e-05,1.80749]
[1778225113395,48.29,79272.97,0.0,0.00929,1e-05,1.80322]
[1778225118443,48.29,79272.79,0.0,0.00929,1e-05,1.803]
[1778225121462,48.29,79272.85,0.0,0.00929,1e-05,1.80307]
[1778225121479,48.29,79272.25,0.0,0.00928,1e-05,1.80233]
[1778225126487,48.29,79268.98,0.0,0.00926,1e-05,1.79827]
[1778225127625,48.29,79268.98,0.0,0.00926,1e-05,1.79827]
[1778225127725,48.29,79268.93,0.0,0.00926,1e-05,1.79821]
[1778225133538,48.29,79260.65,0.0,0.00919,1e-05,1.78662]
[1778225138574,48.29,79261.0,0.0,0.0092,1e-05,1.78705]
[1778225142771,48.29,79256.24,0.0,0.00916,1e-05,1.78119]
[1778225142788,48.29,79258.54,0.0,0.00918,1e-05,1.78402]
[1778225148642,48.29,79268.76,0.0,0.00925,1e-05,1.79663]
[1778225151252,48.29,79268.0,0.0,0.00925,1e-05,1.79569]
[1778225151663,48.29,79267.92,0.0,0.00925,1e-05,1.79559]
[1778225156700,48.29,79267.14,0.0,0.00924,1e-05,1.79463]
[1778225161733,48.29,79265.41,0.0,0.00923,1e-05,1.79249]
[1778225165761,48.29,79276.42,0.0,0.00931,1e-05,1.80613]
[1778225167775,48.29,79265.07,0.0,0.00923,1e-05,1.79207]
[1778225172293,48.29,79264.4,0.0,0.00922,1e-05,1.79124]
[1778225172812,48.29,79265.69,0.0,0.00923,1e-05,1.79283]
[1778225177847,48.29,79258.94,0.0,0.00918,1e-05,1.78451]
[1778225182883,48.29,79259.35,0.0,0.00919,1e-05,1.78502]
[1778225187924,48.29,79260.15,0.0,0.00919,1e-05,1.786]
[1778225192960,48.29,79260.76,0.0,0.00919,1e-05,1.78539]
[1778225197997,48.29,79262.73,0.0,0.0092,1e-05,1.78781]
[1778225203030,48.29,79263.73,0.0,0.00921,1e-05,1.78905]
[1778225205757,48.29,79272.75,0.0,0.00927,1e-05,1.8002]
[1778225206051,48.29,79276.81,0.0,0.0093,1e-05,1.80523]
[1778225206344,48.29,79276.81,0.0,0.0093,1e-05,1.80523]
[1778225206445,48.29,79278.82,0.0,0.00932,1e-05,1.80773]
[1778225212094,48.29,79282.04,0.0,0.00934,1e-05,1.81174]
[1778225217131,48.29,79281.23,0.0,0.00934,1e-05,1.81073]
[1778225222166,48.29,79279.95,0.0,0.00933,1e-05,1.80914]
[1778225227202,48.29,79279.66,0.0,0.00932,1e-05,1.80878]
[1778225232240,48.29,79292.56,0.0,0.00942,1e-05,1.82488]
[1778225236269,48.29,79281.16,0.0,0.00933,1e-05,1.81064]
[1778225241301,48.29,79287.41,0.0,0.00938,1e-05,1.81844]
[1778225246335,48.29,79296.86,0.0,0.00945,1e-05,1.83028]
[1778225251370,48.29,79296.63,0.0,0.00944,1e-05,1.8286]
[1778225256405,48.29,79296.19,0.0,0.00944,1e-05,1.82805]
[1778225261441,48.29,79296.24,0.0,0.00944,1e-05,1.82811]
[1778225267483,48.29,79297.25,0.0,0.00944,1e-05,1.82938]
[1778225272517,48.29,79295.44,0.0,0.00943,1e-05,1.82711]
[1778225277552,48.29,79295.76,0.0,0.00943,1e-05,1.82751]
[1778225282588,48.29,79296.24,0.0,0.00944,1e-05,1.82811]
[1778225287622,48.29,79297.07,0.0,0.00944,1e-05,1.82915]
[1778225292657,48.29,79300.47,0.0,0.00947,1e-05,1.83342]
[1778225297694,48.29,79296.61,0.0,0.00944,1e-05,1.82857]
[1778225302728,48.29,79297.43,0.0,0.00945,1e-05,1.8296]
[1778225306757,48.29,79312.47,0.0,0.00956,1e-05,1.84857]
[1778225311790,48.29,79313.14,0.0,0.00955,1e-05,1.84802]
[1778225316825,48.29,79312.52,0.0,0.00955,1e-05,1.84723]
[1778225320853,48.29,79300.45,0.0,0.00946,1e-05,1.83201]
[1778225325890,48.29,79298.37,0.0,0.00945,1e-05,1.82939]
[1778225330923,48.29,79301.12,0.0,0.00947,1e-05,1.83285]
[1778225335958,48.29,79307.16,0.0,0.00951,1e-05,1.84046]
[1778225340993,48.29,79308.93,0.0,0.00952,1e-05,1.84269]
[1778225346029,48.29,79310.19,0.0,0.00953,1e-05,1.84428]
[1778225351063,48.29,79308.02,0.0,0.00952,1e-05,1.84154]
[1778225356098,48.29,79307.5,0.0,0.00951,1e-05,1.84089]
[1778225361134,48.29,79307.79,0.0,0.00951,1e-05,1.84125]
[1778225366169,48.29,79310.74,0.0,0.00954,1e-05,1.84498]
[1778225371203,48.29,79314.2,0.0,0.00955,1e-05,1.84796]
[1778225376239,48.29,79315.54,0.0,0.00956,1e-05,1.84965]
[1778225381274,48.29,79319.67,0.0,0.00959,1e-05,1.85489]
[1778225385302,48.29,79332.03,0.0,0.00969,1e-05,1.87064]
[1778225390337,48.29,79340.78,0.0,0.00975,1e-05,1.88186]
[1778225395372,48.29,79343.83,0.0,0.00977,1e-05,1.88578]
[1778225400409,48.29,79349.14,0.0,0.00981,1e-05,1.89262]
[1778225403430,48.29,79360.45,0.0,0.0099,1e-05,1.90726]
[1778225408464,48.29,79354.98,0.0,0.00986,1e-05,1.90017]
[1778225413500,48.29,79360.31,0.0,0.0099,1e-05,1.90708]
[1778225418534,48.29,79369.03,0.0,0.00996,1e-05,1.91843]
[1778225422562,48.29,79382.76,0.0,0.01007,1e-05,1.93642]
[1778225427606,48.29,79391.85,0.0,0.01014,1e-05,1.9484]
[1778225434648,48.29,79395.71,0.0,0.01016,1e-05,1.95204]
[1778225439682,48.29,79401.2,0.0,0.0102,1e-05,1.95932]
[1778225444718,48.29,79403.43,0.0,0.01022,1e-05,1.96228]
[1778225449753,48.29,79404.7,0.0,0.01023,1e-05,1.96397]
[1778225454787,48.29,79405.39,0.0,0.01024,1e-05,1.96489]
[1778225459823,48.29,79405.6,0.0,0.01024,1e-05,1.96517]
[1778225464858,48.29,79403.03,0.0,0.01022,1e-05,1.96175]
[1778225469893,48.29,79403.1,0.0,0.01022,1e-05,1.96184]
[1778225474927,48.29,79402.87,0.0,0.01022,1e-05,1.96154]
[1778225479963,48.29,79400.87,0.0,0.0102,1e-05,1.95888]
[1778225481978,48.29,79413.51,0.0,0.0103,1e-05,1.97571]
[1778225487014,48.29,79413.8,0.0,0.0103,1e-05,1.9761]
[1778225492049,48.29,79415.05,0.0,0.01031,1e-05,1.9763]
[1778225498090,48.29,79415.47,0.0,0.01031,1e-05,1.97686]
[1778225503126,48.29,79418.66,0.0,0.01033,1e-05,1.98113]
[1778225505142,48.29,79434.21,0.0,0.01046,1e-05,2.00204]
[1778225510175,48.29,79432.88,0.0,0.01045,1e-05,2.00025]
[1778225515210,48.29,79441.21,0.0,0.01051,1e-05,2.01151]
[1778225520247,48.29,79443.78,0.0,0.01053,1e-05,2.015]
[1778225525281,48.29,79451.52,0.0,0.01059,1e-05,2.02553]
[1778225530316,48.29,79457.22,0.0,0.01064,1e-05,2.03331]
[1778225535350,48.29,79462.49,0.0,0.01068,1e-05,2.04053]
[1778225540386,48.29,79469.52,0.0,0.01074,1e-05,2.05018]
[1778225545421,48.29,79478.76,0.0,0.01082,1e-05,2.06293]
[1778225550456,48.29,79488.64,0.0,0.0109,1e-05,2.07664]
[1778225555495,48.29,79468.68,0.0,0.01073,1e-05,2.04752]
[1778225560532,48.29,79470.39,0.0,0.01074,1e-05,2.04988]
[1778225564557,48.29,79484.51,0.0,0.01086,1e-05,2.06938]
[1778225569593,48.29,79483.9,0.0,0.01085,1e-05,2.06854]
[1778225574629,48.29,79484.93,0.0,0.01086,1e-05,2.06997]
[1778225579667,48.29,79486.44,0.0,0.01087,1e-05,2.07206]
[1778225584701,48.29,79490.67,0.0,0.01091,1e-05,2.07794]
[1778225589735,48.29,79496.46,0.0,0.01095,1e-05,2.08601]
[1778225594769,48.29,79501.09,0.0,0.01099,1e-05,2.09248]
[1778225599804,48.29,79500.76,0.0,0.01099,1e-05,2.09202]
[1778225604839,48.29,79502.81,0.0,0.01101,1e-05,2.09489]
[1778225609874,48.29,79499.67,0.0,0.01098,1e-05,2.09049]
[1778225614909,48.29,79493.19,0.0,0.01092,1e-05,2.07993]
[1778225619945,48.29,79486.7,0.0,0.01087,1e-05,2.0709]
[1778225624980,48.29,79485.56,0.0,0.01086,1e-05,2.06932]
[1778225632028,48.29,79488.15,0.0,0.01088,1e-05,2.07292]
[1778225635049,48.29,79501.39,0.0,0.01099,1e-05,2.09137]
[1778225640084,48.29,79501.28,0.0,0.01099,1e-05,2.09122]
[1778225646131,48.29,79503.35,0.0,0.011,1e-05,2.09411]
[1778225651164,48.29,79499.47,0.0,0.01097,1e-05,2.08869]
[1778225656199,48.29,79498.2,0.0,0.01096,1e-05,2.08691]
[1778225661235,48.29,79496.11,0.0,0.01094,1e-05,2.084]
[1778225666288,48.29,79493.01,0.0,0.01092,1e-05,2.07968]
[1778225671308,48.29,79490.11,0.0,0.01089,1e-05,2.07412]
[1778225676344,48.29,79489.52,0.0,0.01088,1e-05,2.0733]
[1778225680372,48.29,79477.77,0.0,0.01078,1e-05,2.05703]
[1778225685417,48.29,79478.85,0.0,0.01079,1e-05,2.05852]
[1778225690447,48.29,79481.14,0.0,0.01081,1e-05,2.06169]
[1778225695481,48.29,79481.12,0.0,0.01081,1e-05,2.06166]
[1778225700516,48.29,79481.57,0.0,0.01082,1e-05,2.06228]
[1778225705551,48.29,79480.79,0.0,0.01081,1e-05,2.0612]
[1778225710587,48.29,79481.92,0.0,0.01082,1e-05,2.06277]
[1778225716629,48.29,79483.48,0.0,0.01083,1e-05,2.06493]
[1778225721664,48.29,79486.4,0.0,0.01086,1e-05,2.06897]
[1778225726700,48.29,79496.4,0.0,0.01094,1e-05,2.08288]
[1778225731733,48.29,79506.14,0.0,0.01101,1e-05,2.09496]
[1778225736770,48.29,79497.38,0.0,0.01094,1e-05,2.08272]
[1778225741804,48.29,79499.9,0.0,0.01096,1e-05,2.08623]
[1778225746840,48.29,79498.84,0.0,0.01095,1e-05,2.08476]
[1778225751874,48.29,79497.59,0.0,0.01094,1e-05,2.08301]
[1778225756909,48.29,79498.31,0.0,0.01095,1e-05,2.08402]
[1778225761944,48.29,79497.15,0.0,0.01094,1e-05,2.0824]
[1778225766979,48.29,79496.8,0.0,0.01093,1e-05,2.08191]
[1778225772017,48.29,79484.82,0.0,0.01083,1e-05,2.06527]
[1778225777051,48.29,79485.65,0.0,0.01084,1e-05,2.06642]
[1778225782087,48.29,79482.94,0.0,0.01082,1e-05,2.06266]
[1778225787123,48.29,79481.07,0.0,0.0108,1e-05,2.06008]
[1778225792157,48.29,79476.59,0.0,0.01076,1e-05,2.05238]
[1778225797192,48.29,79477.36,0.0,0.01077,1e-05,2.05345]
[1778225802226,48.29,79477.17,0.0,0.01076,1e-05,2.05318]
[1778225807261,48.29,79478.58,0.0,0.01078,1e-05,2.05513]
[1778225811290,48.29,79490.81,0.0,0.01088,1e-05,2.07206]
[1778225816324,48.29,79493.42,0.0,0.0109,1e-05,2.07568]
[1778225821362,48.29,79496.33,0.0,0.01092,1e-05,2.07973]
[1778225829417,48.29,79504.73,0.0,0.01099,1e-05,2.09146]
[1778225835459,48.29,79505.68,0.0,0.011,1e-05,2.09279]
[1778225840495,48.29,79508.74,0.0,0.01102,1e-05,2.09707]
[1778225845529,48.29,79513.26,0.0,0.01106,1e-05,2.10342]
[1778225850565,48.29,79516.13,0.0,0.01109,1e-05,2.10745]
[1778225855174,48.29,79522.61,0.0,0.01113,1e-05,2.11505]
[1778225855599,48.29,79523.07,0.0,0.01114,1e-05,2.1157]
[1778225861644,48.29,79525.03,0.0,0.01115,1e-05,2.11847]
[1778225870705,48.29,79525.51,0.0,0.01116,1e-05,2.11915]
[1778225876750,48.29,79529.58,0.0,0.01119,1e-05,2.12491]
[1778225885809,48.29,79530.43,0.0,0.0112,1e-05,2.12611]
[1778225891853,48.29,79531.23,0.0,0.0112,1e-05,2.12725]
[1778225896888,48.29,79530.98,0.0,0.0112,1e-05,2.12689]
[1778225901927,48.29,79524.95,0.0,0.01115,1e-05,2.11836]
[1778225906959,48.29,79523.55,0.0,0.01114,1e-05,2.11638]
[1778225911996,48.29,79522.35,0.0,0.01112,1e-05,2.11314]
[1778225917029,48.29,79528.76,0.0,0.01118,1e-05,2.1222]
[1778225931128,48.29,79526.98,0.0,0.01116,1e-05,2.11968]
[1778225939184,48.29,79525.36,0.0,0.01115,1e-05,2.11739]
[1778225944218,48.29,79526.27,0.0,0.01115,1e-05,2.11868]
[1778225949253,48.29,79523.19,0.0,0.01113,1e-05,2.11433]
[1778225953345,48.29,79522.09,0.0,0.01112,1e-05,2.11278]
[1778225953370,48.29,79521.92,0.0,0.01112,1e-05,2.11254]
[1778225954785,48.29,79521.92,0.0,0.01112,1e-05,2.11254]
[1778225954799,48.29,79521.92,0.0,0.01112,1e-05,2.11254]
[1778225960331,48.29,79518.4,0.0,0.01109,1e-05,2.10758]
[1778225965367,48.29,79517.74,0.0,0.01108,1e-05,2.10665]
[1778225970402,48.29,79511.34,0.0,0.01103,1e-05,2.09766]
[1778225975436,48.29,79510.01,0.0,0.01101,1e-05,2.09426]
[1778225980472,48.29,79510.42,0.0,0.01101,1e-05,2.09483]
[1778225985508,48.29,79509.56,0.0,0.01101,1e-05,2.09363]
[1778225990547,48.29,79511.37,0.0,0.01102,1e-05,2.09617]
[1778225999606,48.29,79511.82,0.0,0.01103,1e-05,2.0968]
[1778226009680,48.29,79511.41,0.0,0.01102,1e-05,2.09622]
[1778226015722,48.29,79512.42,0.0,0.01103,1e-05,2.09764]
[1778226021763,48.29,79516.05,0.0,0.01106,1e-05,2.10274]
[1778226026798,48.29,79518.12,0.0,0.01108,1e-05,2.10565]
[1778226031834,48.29,79518.73,0.0,0.01108,1e-05,2.10497]
[1778226036868,48.29,79520.34,0.0,0.01109,1e-05,2.10723]
[1778226042910,48.29,79521.96,0.0,0.0111,1e-05,2.10951]
[1778226047956,48.29,79520.73,0.0,0.01109,1e-05,2.10778]
[1778226051984,48.29,79541.36,0.0,0.01127,1e-05,2.13699]
[1778226057018,48.29,79547.97,0.0,0.01132,1e-05,2.14642]
[1778226062050,48.29,79549.75,0.0,0.01134,1e-05,2.14896]
[1778226067085,48.29,79551.17,0.0,0.01135,1e-05,2.151]
[1778226072124,48.29,79552.06,0.0,0.01136,1e-05,2.15227]
[1778226077159,48.29,79552.65,0.0,0.01136,1e-05,2.15311]
[1778226082194,48.29,79552.78,0.0,0.01136,1e-05,2.1533]
[1778226087230,48.29,79554.02,0.0,0.01137,1e-05,2.15508]
[1778226092264,48.29,79557.28,0.0,0.01139,1e-05,2.15819]
[1778226097300,48.29,79557.59,0.0,0.0114,1e-05,2.15863]
[1778226102334,48.29,79561.75,0.0,0.01143,1e-05,2.16461]
[1778226107380,48.29,79571.72,0.0,0.01152,1e-05,2.17899]
[1778226113421,48.29,79573.59,0.0,0.01153,1e-05,2.1817]
[1778226118456,48.29,79570.45,0.0,0.01151,1e-05,2.17716]
[1778226123490,48.29,79570.06,0.0,0.0115,1e-05,2.17659]
[1778226128525,48.29,79570.74,0.0,0.01151,1e-05,2.17757]
[1778226134567,48.29,79568.3,0.0,0.01149,1e-05,2.17405]
[1778226139603,48.29,79569.61,0.0,0.0115,1e-05,2.17594]
[1778226144637,48.29,79570.73,0.0,0.01151,1e-05,2.17756]
[1778226149672,48.29,79559.72,0.0,0.01141,1e-05,2.16169]
[1778226150956,48.29,79559.72,0.0,0.01141,1e-05,2.16169]
[1778226150973,48.29,79559.12,0.0,0.01141,1e-05,2.16083]
[1778226156722,48.29,79562.63,0.0,0.01143,1e-05,2.16431]
[1778226162767,48.29,79564.58,0.0,0.01145,1e-05,2.16712]
[1778226167801,48.29,79566.74,0.0,0.01147,1e-05,2.17023]
[1778226172844,48.29,79567.44,0.0,0.01147,1e-05,2.17124]
[1778226177872,48.29,79563.92,0.0,0.01144,1e-05,2.16617]
[1778226182908,48.29,79558.38,0.0,0.0114,1e-05,2.15821]
[1778226188948,48.29,79558.09,0.0,0.01139,1e-05,2.15779]
[1778226194991,48.29,79563.58,0.0,0.01144,1e-05,2.16568]
[1778226200027,48.29,79561.0,0.0,0.01142,1e-05,2.16197]
[1778226205066,48.29,79562.27,0.0,0.01143,1e-05,2.16379]
[1778226210098,48.29,79553.1,0.0,0.01135,1e-05,2.15064]
[1778226215132,48.29,79553.27,0.0,0.01134,1e-05,2.14932]
[1778226220166,48.29,79553.96,0.0,0.01135,1e-05,2.15031]
[1778226225201,48.29,79554.86,0.0,0.01136,1e-05,2.1516]
[1778226230237,48.29,79555.19,0.0,0.01136,1e-05,2.15207]
[1778226235274,48.29,79563.25,0.0,0.01143,1e-05,2.16364]
[1778226240310,48.29,79561.03,0.0,0.01141,1e-05,2.16045]
[1778226245344,48.29,79561.58,0.0,0.01141,1e-05,2.16124]
[1778226250379,48.29,79557.19,0.0,0.01138,1e-05,2.15494]
[1778226255414,48.29,79558.64,0.0,0.01139,1e-05,2.15701]
[1778226260451,48.29,79555.63,0.0,0.01136,1e-05,2.1527]
[1778226265486,48.29,79554.84,0.0,0.01136,1e-05,2.15157]
[1778226271527,48.29,79557.18,0.0,0.01137,1e-05,2.15336]
[1778226277569,48.29,79557.59,0.0,0.01137,1e-05,2.15395]
[1778226282607,48.29,79557.79,0.0,0.01137,1e-05,2.15423]
[1778226287639,48.29,79554.63,0.0,0.01135,1e-05,2.14971]
[1778226292676,48.29,79565.03,0.0,0.01144,1e-05,2.16463]
[1778226299724,48.29,79563.51,0.0,0.01142,1e-05,2.16244]
[1778226304759,48.29,79562.83,0.0,0.01142,1e-05,2.16147]
[1778226309794,48.29,79562.27,0.0,0.01141,1e-05,2.16066]
[1778226315836,48.29,79564.77,0.0,0.01143,1e-05,2.16426]
[1778226320871,48.29,79565.9,0.0,0.01144,1e-05,2.16588]
[1778226325905,48.29,79568.14,0.0,0.01146,1e-05,2.16911]
[1778226330941,48.29,79567.27,0.0,0.01146,1e-05,2.16785]
[1778226335976,48.29,79568.26,0.0,0.01146,1e-05,2.16771]
[1778226341013,48.29,79566.51,0.0,0.01144,1e-05,2.16519]
[1778226346046,48.29,79565.24,0.0,0.01143,1e-05,2.16336]
[1778226351083,48.29,79564.2,0.0,0.01142,1e-05,2.16187]
[1778226356118,48.29,79562.29,0.0,0.0114,1e-05,2.15913]
[1778226361151,48.29,79562.1,0.0,0.0114,1e-05,2.15885]
[1778226365180,48.29,79548.33,0.0,0.01129,1e-05,2.13915]
[1778226370214,48.29,79546.82,0.0,0.01127,1e-05,2.137]
[1778226375249,48.29,79548.57,0.0,0.01129,1e-05,2.1395]
[1778226380284,48.29,79550.05,0.0,0.0113,1e-05,2.14161]
[1778226385319,48.29,79551.41,0.0,0.01131,1e-05,2.14355]
[1778226392368,48.29,79557.44,0.0,0.01136,1e-05,2.15061]
[1778226397403,48.29,79556.07,0.0,0.01134,1e-05,2.14865]
[1778226404381,48.29,79557.15,0.0,0.01135,1e-05,2.15019]
[1778226409492,48.29,79545.29,0.0,0.01125,1e-05,2.13327]
[1778226414526,48.29,79545.6,0.0,0.01125,1e-05,2.13371]
[1778226421577,48.29,79544.96,0.0,0.01125,1e-05,2.1328]
[1778226426610,48.29,79543.85,0.0,0.01124,1e-05,2.13122]
[1778226431645,48.29,79543.03,0.0,0.01123,1e-05,2.13006]
[1778226436682,48.29,79543.02,0.0,0.01123,1e-05,2.13004]
[1778226441715,48.29,79543.59,0.0,0.01124,1e-05,2.13085]
[1778226446751,48.29,79543.93,0.0,0.01124,1e-05,2.13134]
[1778226451786,48.29,79543.0,0.0,0.01122,1e-05,2.12846]
[1778226454808,48.29,79556.57,0.0,0.01134,1e-05,2.1478]
[1778226459842,48.29,79554.6,0.0,0.01132,1e-05,2.14499]
[1778226464885,48.29,79555.63,0.0,0.01133,1e-05,2.14646]
[1778226469913,48.29,79544.11,0.0,0.01123,1e-05,2.13004]
[1778226475955,48.29,79542.98,0.0,0.01122,1e-05,2.12844]
[1778226480989,48.29,79539.38,0.0,0.01119,1e-05,2.12333]
[1778226486025,48.29,79547.56,0.0,0.01126,1e-05,2.13495]
[1778226490067,48.29,79548.58,0.0,0.01127,1e-05,2.1364]
[1778226490128,48.29,79549.13,0.0,0.01128,1e-05,2.13718]
[1778226496094,48.29,79548.65,0.0,0.01127,1e-05,2.1365]
[1778226500122,48.29,79567.71,0.0,0.01144,1e-05,2.16378]
[1778226505159,48.29,79572.4,0.0,0.01148,1e-05,2.17054]
[1778226510193,48.29,79567.53,0.0,0.01143,1e-05,2.16352]
[1778226515227,48.29,79572.24,0.0,0.01147,1e-05,2.16874]
[1778226520263,48.29,79575.15,0.0,0.01149,1e-05,2.17293]
[1778226525297,48.29,79576.77,0.0,0.01151,1e-05,2.17527]
[1778226530334,48.29,79574.75,0.0,0.01149,1e-05,2.17236]
[1778226534363,48.29,79587.79,0.0,0.0116,1e-05,2.19124]
[1778226539397,48.29,79596.3,0.0,0.01168,1e-05,2.20364]
[1778226544433,48.29,79602.95,0.0,0.01173,1e-05,2.21336]
[1778226549467,48.29,79601.4,0.0,0.01172,1e-05,2.21109]
[1778226554503,48.29,79608.13,0.0,0.01178,1e-05,2.22096]
[1778226559542,48.29,79607.02,0.0,0.01177,1e-05,2.21933]
[1778226560545,48.29,79621.11,0.0,0.01189,1e-05,2.24009]
[1778226562560,48.29,79640.71,0.0,0.01207,1e-05,2.26923]
[1778226567594,48.29,79636.36,0.0,0.01203,1e-05,2.26274]
[1778226572628,48.29,79646.22,0.0,0.01211,1e-05,2.27585]
[1778226577663,48.29,79652.67,0.0,0.01217,1e-05,2.28553]
[1778226581692,48.29,79663.78,0.0,0.01227,1e-05,2.30227]
[1778226582700,48.29,79686.18,0.0,0.01247,1e-05,2.33632]
[1778226587734,48.29,79668.31,0.0,0.01231,1e-05,2.30912]
[1778226591761,48.29,79654.96,0.0,0.01219,1e-05,2.28897]
[1778226596801,48.29,79657.58,0.0,0.01221,1e-05,2.29291]
[1778226601832,48.29,79669.1,0.0,0.01232,1e-05,2.31032]
[1778226606871,48.29,79674.86,0.0,0.01237,1e-05,2.31907]
[1778226611902,48.29,79682.84,0.0,0.01244,1e-05,2.33122]
[1778226616940,48.29,79676.62,0.0,0.01239,1e-05,2.32174]
[1778226618954,48.29,79665.27,0.0,0.01228,1e-05,2.30452]
[1778226620967,48.29,79654.36,0.0,0.01218,1e-05,2.28807]
[1778226622982,48.29,79665.19,0.0,0.01228,1e-05,2.3044]
[1778226628020,48.29,79670.52,0.0,0.01233,1e-05,2.31247]
[1778226633056,48.29,79670.78,0.0,0.01232,1e-05,2.31123]
[1778226636074,48.29,79683.78,0.0,0.01244,1e-05,2.33101]
[1778226641109,48.29,79681.9,0.0,0.01243,1e-05,2.32814]
[1778226646145,48.29,79677.55,0.0,0.01239,1e-05,2.32151]
[1778226649166,48.29,79666.29,0.0,0.01228,1e-05,2.30443]
[1778226654200,48.29,79665.22,0.0,0.01227,1e-05,2.30281]
[1778226659239,48.29,79662.71,0.0,0.01225,1e-05,2.29902]
[1778226664271,48.29,79658.4,0.0,0.01221,1e-05,2.29252]
[1778226669307,48.29,79659.32,0.0,0.01222,1e-05,2.2939]
[1778226674343,48.29,79660.56,0.0,0.01223,1e-05,2.29577]
[1778226677362,48.29,79643.24,0.0,0.01207,1e-05,2.26977]
[1778226682398,48.29,79651.71,0.0,0.01215,1e-05,2.28246]
[1778226687434,48.29,79657.64,0.0,0.01221,1e-05,2.29137]
[1778226692471,48.29,79658.42,0.0,0.0122,1e-05,2.29092]
[1778226697503,48.29,79659.97,0.0,0.01222,1e-05,2.29325]
[1778226702538,48.29,79659.97,0.0,0.01222,1e-05,2.29325]
[1778226707573,48.29,79661.51,0.0,0.01223,1e-05,2.29557]
[1778226712608,48.29,79662.29,0.0,0.01224,1e-05,2.29675]
[1778226717643,48.29,79662.52,0.0,0.01224,1e-05,2.2971]
[1778226722678,48.29,79660.41,0.0,0.01222,1e-05,2.29391]
[1778226727714,48.29,79649.32,0.0,0.01212,1e-05,2.27725]
[1778226732748,48.29,79652.19,0.0,0.01215,1e-05,2.28155]
[1778226737786,48.29,79653.44,0.0,0.01216,1e-05,2.28343]
[1778226742818,48.29,79653.76,0.0,0.01216,1e-05,2.28391]
[1778226747854,48.29,79654.47,0.0,0.01217,1e-05,2.28497]
[1778226752888,48.29,79654.7,0.0,0.01216,1e-05,2.28369]
[1778226757924,48.29,79658.79,0.0,0.0122,1e-05,2.28984]
[1778226762959,48.29,79669.07,0.0,0.01229,1e-05,2.30536]
[1778226767993,48.29,79670.59,0.0,0.01231,1e-05,2.30766]
[1778226773030,48.29,79673.24,0.0,0.01233,1e-05,2.31168]
[1778226778067,48.29,79673.82,0.0,0.01234,1e-05,2.31256]
[1778226784108,48.29,79672.29,0.0,0.01232,1e-05,2.31024]
[1778226789144,48.29,79671.16,0.0,0.01231,1e-05,2.30852]
[1778226794185,48.29,79669.96,0.0,0.0123,1e-05,2.30671]
[1778226799214,48.29,79670.74,0.0,0.01231,1e-05,2.30789]
[1778226804248,48.29,79677.31,0.0,0.01237,1e-05,2.31786]
[1778226809283,48.29,79676.4,0.0,0.01236,1e-05,2.31647]
[1778226814318,48.29,79673.9,0.0,0.01233,1e-05,2.31104]
[1778226819353,48.29,79672.88,0.0,0.01232,1e-05,2.30949]
[1778226824388,48.29,79674.36,0.0,0.01233,1e-05,2.31173]
[1778226829424,48.29,79667.73,0.0,0.01227,1e-05,2.30169]
[1778226834458,48.29,79672.36,0.0,0.01231,1e-05,2.3087]
[1778226839493,48.29,79669.15,0.0,0.01228,1e-05,2.30384]
[1778226844529,48.29,79668.31,0.0,0.01228,1e-05,2.30257]
[1778226850570,48.29,79667.93,0.0,0.01227,1e-05,2.302]
[1778226855605,48.29,79666.51,0.0,0.01226,1e-05,2.29985]
[1778226860641,48.29,79661.71,0.0,0.01222,1e-05,2.29261]
[1778226865675,48.29,79666.54,0.0,0.01226,1e-05,2.2999]
[1778226870710,48.29,79665.4,0.0,0.01225,1e-05,2.29817]
[1778226875746,48.29,79664.99,0.0,0.01224,1e-05,2.29592]
[1778226880784,48.29,79662.81,0.0,0.01222,1e-05,2.29263]
[1778226885815,48.29,79663.22,0.0,0.01222,1e-05,2.29325]
[1778226893871,48.29,79663.26,0.0,0.01222,1e-05,2.29331]
[1778226898907,48.29,79663.49,0.0,0.01222,1e-05,2.29366]
[1778226903943,48.29,79665.37,0.0,0.01224,1e-05,2.29649]
[1778226908978,48.29,79664.99,0.0,0.01224,1e-05,2.29592]
[1778226915007,48.29,79665.08,0.0,0.01224,1e-05,2.29606]
[1778226920056,48.29,79664.55,0.0,0.01223,1e-05,2.29526]
[1778226925091,48.29,79668.98,0.0,0.01227,1e-05,2.30195]
[1778226930127,48.29,79672.19,0.0,0.0123,1e-05,2.3068]
[1778226935162,48.29,79673.88,0.0,0.01231,1e-05,2.30772]
[1778226940197,48.29,79685.19,0.0,0.01241,1e-05,2.32491]
[1778226945231,48.29,79689.01,0.0,0.01245,1e-05,2.33073]
[1778226948253,48.29,79676.3,0.0,0.01233,1e-05,2.31139]
[1778226954296,48.29,79673.24,0.0,0.01231,1e-05,2.30675]
[1778226962352,48.29,79672.27,0.0,0.0123,1e-05,2.30528]
[1778226967387,48.29,79670.1,0.0,0.01228,1e-05,2.302]
[1778226972421,48.29,79675.97,0.0,0.01233,1e-05,2.31089]
[1778226974435,48.29,79664.27,0.0,0.01222,1e-05,2.2932]
[1778226979470,48.29,79641.12,0.0,0.01201,1e-05,2.25851]
[1778226984506,48.29,79640.8,0.0,0.01201,1e-05,2.25803]
[1778226989542,48.29,79645.17,0.0,0.01205,1e-05,2.26455]
[1778226994576,48.29,79645.97,0.0,0.01205,1e-05,2.26412]
[1778226999613,48.29,79648.32,0.0,0.01207,1e-05,2.26763]
[1778227004647,48.29,79650.48,0.0,0.01209,1e-05,2.27086]
[1778227009682,48.29,79650.39,0.0,0.01209,1e-05,2.27073]
[1778227013711,48.29,79639.56,0.0,0.01199,1e-05,2.25457]
[1778227018745,48.29,79634.26,0.0,0.01194,1e-05,2.2467]
[1778227023780,48.29,79626.0,0.0,0.01187,1e-05,2.23447]
[1778227028816,48.29,79624.74,0.0,0.01186,1e-05,2.23261]
[1778227033853,48.29,79620.11,0.0,0.01182,1e-05,2.22579]
[1778227038887,48.29,79621.13,0.0,0.01183,1e-05,2.22729]
[1778227043923,48.29,79622.83,0.0,0.01184,1e-05,2.2298]
[1778227051978,48.29,79624.32,0.0,0.01185,1e-05,2.23039]
[1778227057014,48.29,79626.28,0.0,0.01187,1e-05,2.23328]
[1778227062050,48.29,79628.86,0.0,0.01189,1e-05,2.23709]
[1778227068091,48.29,79629.63,0.0,0.0119,1e-05,2.23823]
[1778227074134,48.29,79629.31,0.0,0.01189,1e-05,2.23776]
[1778227076148,48.29,79615.53,0.0,0.01177,1e-05,2.21746]
[1778227081183,48.29,79621.15,0.0,0.01182,1e-05,2.22572]
[1778227086218,48.29,79625.88,0.0,0.01186,1e-05,2.23269]
[1778227091254,48.29,79624.02,0.0,0.01185,1e-05,2.22995]
[1778227096288,48.29,79626.48,0.0,0.01187,1e-05,2.23358]
[1778227101329,48.29,79631.41,0.0,0.01191,1e-05,2.24087]
[1778227106364,48.29,79630.83,0.0,0.01191,1e-05,2.24001]
[1778227110239,48.29,79631.76,0.0,0.01191,1e-05,2.24139]
[1778227110393,48.29,79631.87,0.0,0.01191,1e-05,2.24155]
[1778227111307,48.29,79631.87,0.0,0.01191,1e-05,2.24155]
[1778227111400,48.29,79632.48,0.0,0.01191,1e-05,2.24084]
[1778227116438,48.29,79634.28,0.0,0.01193,1e-05,2.24351]
[1778227123484,48.29,79634.75,0.0,0.01193,1e-05,2.2442]
[1778227128519,48.29,79638.01,0.0,0.01196,1e-05,2.24904]
[1778227133554,48.29,79639.33,0.0,0.01197,1e-05,2.251]
[1778227138595,48.29,79644.26,0.0,0.01202,1e-05,2.25834]
[1778227142618,48.29,79656.09,0.0,0.01212,1e-05,2.27601]
[1778227147655,48.29,79663.3,0.0,0.01219,1e-05,2.28684]
[1778227152694,48.29,79665.32,0.0,0.01221,1e-05,2.28988]
[1778227157726,48.29,79663.11,0.0,0.01219,1e-05,2.28655]
[1778227162761,48.29,79662.49,0.0,0.01218,1e-05,2.28562]
[1778227167852,48.29,79661.25,0.0,0.01217,1e-05,2.28376]
[1778227172890,48.29,79657.38,0.0,0.01213,1e-05,2.27632]
[1778227177924,48.29,79657.42,0.0,0.01213,1e-05,2.27638]
[1778227182960,48.29,79656.5,0.0,0.01212,1e-05,2.275]
[1778227187994,48.29,79659.07,0.0,0.01214,1e-05,2.27886]
[1778227194036,48.29,79656.35,0.0,0.01212,1e-05,2.27478]
[1778227199087,48.29,79661.12,0.0,0.01216,1e-05,2.28193]
[1778227200714,48.29,79655.99,0.0,0.01211,1e-05,2.27424]
[1778227203052,48.29,79667.82,0.0,0.01222,1e-05,2.29201]
[1778227200152,48.29,79667.82,0.0,0.01222,1e-05,2.29201]
[1778227213882,48.29,79667.82,0.0,0.01222,1e-05,2.29201]
[1778227214223,48.29,79696.45,0.0,0.01248,1e-05,2.33549]
[1778227215235,48.29,79677.25,0.0,0.01231,1e-05,2.30626]
[1778227219937,48.29,79670.43,0.0,0.01225,1e-05,2.29595]
[1778227220324,48.29,79670.43,0.0,0.01225,1e-05,2.29595]
[1778227222315,48.29,79658.95,0.0,0.01214,1e-05,2.27868]
[1778227227347,48.29,79657.05,0.0,0.01212,1e-05,2.27583]
[1778227231373,48.29,79648.8,0.0,0.01204,1e-05,2.26187]
[1778227236410,48.29,79656.84,0.0,0.01211,1e-05,2.27388]
[1778227241444,48.29,79646.0,0.0,0.01202,1e-05,2.25769]
[1778227246479,48.29,79637.88,0.0,0.01194,1e-05,2.24562]
[1778227251514,48.29,79637.94,0.0,0.01194,1e-05,2.24571]
[1778227256549,48.29,79640.63,0.0,0.01197,1e-05,2.2497]
[1778227261589,48.29,79641.54,0.0,0.01198,1e-05,2.25106]
[1778227262502,48.29,79641.54,0.0,0.01198,1e-05,2.25106]
[1778227262603,48.29,79646.48,0.0,0.01202,1e-05,2.25841]
[1778227267629,48.29,79654.47,0.0,0.01209,1e-05,2.27034]
[1778227272733,48.29,79655.85,0.0,0.0121,1e-05,2.2724]
[1778227272818,48.29,79654.99,0.0,0.0121,1e-05,2.27111]
[1778227278707,48.29,79655.35,0.0,0.0121,1e-05,2.27165]
[1778227282926,48.29,79655.96,0.0,0.01211,1e-05,2.27257]
[1778227283021,48.29,79660.29,0.0,0.01215,1e-05,2.27906]
[1778227288777,48.29,79659.99,0.0,0.01214,1e-05,2.27861]
[1778227292805,48.29,79645.33,0.0,0.012,1e-05,2.25508]
[1778227297840,48.29,79644.93,0.0,0.012,1e-05,2.25448]
[1778227302875,48.29,79648.42,0.0,0.01203,1e-05,2.25968]
[1778227307910,48.29,79643.97,0.0,0.01199,1e-05,2.25305]
[1778227313953,48.29,79638.05,0.0,0.01194,1e-05,2.24426]
[1778227314560,48.29,79638.05,0.0,0.01194,1e-05,2.24426]
[1778227314959,48.29,79638.04,0.0,0.01194,1e-05,2.24425]
[1778227319996,48.29,79638.31,0.0,0.01194,1e-05,2.24465]
[1778227321901,48.29,79638.31,0.0,0.01194,1e-05,2.24465]
[1778227322010,48.29,79638.17,0.0,0.01194,1e-05,2.24444]
[1778227327043,48.29,79643.69,0.0,0.01199,1e-05,2.25264]
[1778227328101,48.29,79643.69,0.0,0.01199,1e-05,2.25264]
[1778227328155,48.29,79642.41,0.0,0.01198,1e-05,2.25073]
[1778227334097,48.29,79645.89,0.0,0.01201,1e-05,2.25591]
[1778227339132,48.29,79648.89,0.0,0.01203,1e-05,2.26038]
[1778227344166,48.29,79647.77,0.0,0.01202,1e-05,2.25871]
[1778227344984,48.29,79647.77,0.0,0.01202,1e-05,2.25871]
[1778227345173,48.29,79647.24,0.0,0.01202,1e-05,2.25792]
[1778227350208,48.29,79646.44,0.0,0.01201,1e-05,2.25673]
[1778227355245,48.29,79655.25,0.0,0.01208,1e-05,2.26826]
[1778227360279,48.29,79652.25,0.0,0.01206,1e-05,2.26377]
[1778227365314,48.29,79649.09,0.0,0.01203,1e-05,2.25906]
[1778227370350,48.29,79647.3,0.0,0.01201,1e-05,2.25639]
[1778227373543,48.29,79646.82,0.0,0.01201,1e-05,2.25568]
[1778227373635,48.29,79646.45,0.0,0.012,1e-05,2.25513]
[1778227380421,48.29,79645.3,0.0,0.01199,1e-05,2.25342]
[1778227385455,48.29,79644.66,0.0,0.01199,1e-05,2.25246]
[1778227386263,48.29,79644.66,0.0,0.01199,1e-05,2.25246]
[1778227386461,48.29,79632.84,0.0,0.01188,1e-05,2.23494]
[1778227391500,48.29,79630.95,0.0,0.01187,1e-05,2.23215]
[1778227394524,48.29,79642.23,0.0,0.01197,1e-05,2.24885]
[1778227399562,48.29,79643.09,0.0,0.01197,1e-05,2.25013]
[1778227404597,48.29,79642.52,0.0,0.01197,1e-05,2.24928]
[1778227405605,48.29,79654.55,0.0,0.01208,1e-05,2.26721]
[1778227406840,48.29,79654.55,0.0,0.01208,1e-05,2.26721]
[1778227407523,48.29,79653.25,0.0,0.01206,1e-05,2.26527]
[1778227409349,48.29,79653.25,0.0,0.01206,1e-05,2.26527]
[1778227409449,48.29,79654.69,0.0,0.01208,1e-05,2.26742]
[1778227411742,48.29,79654.7,0.0,0.01208,1e-05,2.26743]
[1778227411751,48.29,79652.61,0.0,0.01205,1e-05,2.26269]
[1778227417459,48.29,79654.09,0.0,0.01206,1e-05,2.2649]
[1778227417544,48.29,79656.21,0.0,0.01208,1e-05,2.26807]
[1778227421718,48.29,79667.94,0.0,0.01219,1e-05,2.28566]
[1778227426753,48.29,79669.79,0.0,0.01221,1e-05,2.28845]
[1778227431788,48.29,79669.45,0.0,0.0122,1e-05,2.28793]
[1778227435606,48.29,79669.35,0.0,0.0122,1e-05,2.28778]
[1778227435817,48.29,79668.28,0.0,0.01219,1e-05,2.28617]
[1778227440855,48.29,79671.21,0.0,0.01222,1e-05,2.29058]
[1778227443961,48.29,79672.24,0.0,0.01223,1e-05,2.29214]
[1778227444062,48.29,79672.79,0.0,0.01223,1e-05,2.29297]
[1778227449914,48.29,79673.9,0.0,0.01224,1e-05,2.29464]
[1778227454952,48.29,79676.11,0.0,0.01226,1e-05,2.29798]
[1778227462000,48.29,79674.61,0.0,0.01225,1e-05,2.29571]
[1778227467034,48.29,79674.72,0.0,0.01225,1e-05,2.29588]
[1778227472074,48.29,79675.0,0.0,0.01225,1e-05,2.29466]
[1778227477104,48.29,79676.43,0.0,0.01226,1e-05,2.29682]
[1778227483146,48.29,79677.63,0.0,0.01227,1e-05,2.29864]
[1778227489188,48.29,79677.62,0.0,0.01227,1e-05,2.29862]
[1778227495232,48.29,79675.59,0.0,0.01225,1e-05,2.29555]
[1778227500275,48.29,79679.8,0.0,0.01229,1e-05,2.30192]
[1778227505302,48.29,79677.03,0.0,0.01226,1e-05,2.29773]
[1778227511345,48.29,79675.06,0.0,0.01225,1e-05,2.29475]
[1778227516381,48.29,79673.28,0.0,0.01223,1e-05,2.29207]
[1778227516927,48.29,79673.28,0.0,0.01223,1e-05,2.29207]
[1778227517387,48.29,79672.44,0.0,0.01222,1e-05,2.2908]
[1778227521893,48.29,79672.32,0.0,0.01222,1e-05,2.29062]
[1778227522421,48.29,79672.49,0.0,0.01222,1e-05,2.29088]
[1778227528374,48.29,79670.18,0.0,0.0122,1e-05,2.2874]
[1778227533507,48.29,79669.66,0.0,0.01219,1e-05,2.28498]
[1778227538537,48.29,79668.9,0.0,0.01218,1e-05,2.28384]
[1778227544575,48.29,79667.57,0.0,0.01217,1e-05,2.28184]
[1778227549610,48.29,79667.97,0.0,0.01217,1e-05,2.28244]
[1778227554645,48.29,79668.53,0.0,0.01218,1e-05,2.28328]
[1778227560687,48.29,79669.01,0.0,0.01218,1e-05,2.284]
[1778227565722,48.29,79669.66,0.0,0.01219,1e-05,2.28498]
[1778227570758,48.29,79668.37,0.0,0.01218,1e-05,2.28304]
[1778227575794,48.29,79668.07,0.0,0.01217,1e-05,2.28259]
[1778227582844,48.29,79667.79,0.0,0.01217,1e-05,2.28217]
[1778227588797,48.29,79662.33,0.0,0.01212,1e-05,2.27398]
[1778227593925,48.29,79665.51,0.0,0.01214,1e-05,2.27712]
[1778227598956,48.29,79666.63,0.0,0.01215,1e-05,2.2788]
[1778227603990,48.29,79669.31,0.0,0.01218,1e-05,2.28282]
[1778227609029,48.29,79672.17,0.0,0.0122,1e-05,2.28713]
[1778227616077,48.29,79675.46,0.0,0.01223,1e-05,2.29208]
[1778227621112,48.29,79676.82,0.0,0.01224,1e-05,2.29414]
[1778227626147,48.29,79678.94,0.0,0.01226,1e-05,2.29734]
[1778227631184,48.29,79679.77,0.0,0.01227,1e-05,2.29859]
[1778227635210,48.29,79692.14,0.0,0.01239,1e-05,2.31735]
[1778227644274,48.29,79691.73,0.0,0.01238,1e-05,2.31673]
[1778227649310,48.29,79689.57,0.0,0.01236,1e-05,2.31344]
[1778227652658,48.29,79689.1,0.0,0.01235,1e-05,2.31108]
[1778227652734,48.29,79688.32,0.0,0.01234,1e-05,2.3099]
[1778227654344,48.29,79677.41,0.0,0.01224,1e-05,2.29339]
[1778227656935,48.29,79675.27,0.0,0.01222,1e-05,2.29016]
[1778227657365,48.29,79675.32,0.0,0.01222,1e-05,2.29024]
[1778227660391,48.29,79657.91,0.0,0.01206,1e-05,2.26411]
[1778227663553,48.29,79658.42,0.0,0.01207,1e-05,2.26487]
[1778227663618,48.29,79684.72,0.0,0.01231,1e-05,2.30444]
[1778227665023,48.29,79684.72,0.0,0.01231,1e-05,2.30444]
[1778227665425,48.29,79684.06,0.0,0.0123,1e-05,2.30344]
[1778227670466,48.29,79676.07,0.0,0.01223,1e-05,2.29137]
[1778227675496,48.29,79670.5,0.0,0.01218,1e-05,2.28298]
[1778227680530,48.29,79668.96,0.0,0.01216,1e-05,2.28067]
[1778227685565,48.29,79668.58,0.0,0.01216,1e-05,2.28009]
[1778227687087,48.29,79669.5,0.0,0.01217,1e-05,2.28148]
[1778227687580,48.29,79668.8,0.0,0.01216,1e-05,2.28043]
[1778227692614,48.29,79666.99,0.0,0.01215,1e-05,2.27771]
[1778227693490,48.29,79666.99,0.0,0.01215,1e-05,2.27771]
[1778227693550,48.29,79666.73,0.0,0.01214,1e-05,2.27732]
[1778227699663,48.29,79666.24,0.0,0.01214,1e-05,2.27658]
[1778227704700,48.29,79663.32,0.0,0.01211,1e-05,2.2722]
[1778227709735,48.29,79664.22,0.0,0.01212,1e-05,2.27355]
[1778227712263,48.29,79663.32,0.0,0.01211,1e-05,2.27058]
[1778227712755,48.29,79664.26,0.0,0.01211,1e-05,2.27199]
[1778227717791,48.29,79659.64,0.0,0.01207,1e-05,2.26507]
[1778227718379,48.29,79659.64,0.0,0.01207,1e-05,2.26507]
[1778227718798,48.29,79661.04,0.0,0.01208,1e-05,2.26717]
[1778227723832,48.29,79660.52,0.0,0.01208,1e-05,2.26639]
[1778227728867,48.29,79663.7,0.0,0.01211,1e-05,2.27115]
[1778227733902,48.29,79665.07,0.0,0.01212,1e-05,2.2732]
[1778227738938,48.29,79669.66,0.0,0.01216,1e-05,2.28009]
[1778227743977,48.29,79664.36,0.0,0.01211,1e-05,2.27213]
[1778227749920,48.29,79671.21,0.0,0.01218,1e-05,2.28241]
[1778227755056,48.29,79672.61,0.0,0.01219,1e-05,2.28452]
[1778227760094,48.29,79669.24,0.0,0.01216,1e-05,2.27945]
[1778227761832,48.29,79669.24,0.0,0.01216,1e-05,2.27945]
[1778227761903,48.29,79669.98,0.0,0.01217,1e-05,2.28057]
[1778227768149,48.29,79669.53,0.0,0.01216,1e-05,2.27989]
[1778227773184,48.29,79669.36,0.0,0.01215,1e-05,2.278]
[1778227778219,48.29,79668.15,0.0,0.01214,1e-05,2.27619]
[1778227783255,48.29,79669.89,0.0,0.01216,1e-05,2.2788]
[1778227788290,48.29,79667.76,0.0,0.01214,1e-05,2.2756]
[1778227793326,48.29,79669.47,0.0,0.01215,1e-05,2.27817]
[1778227798361,48.29,79672.0,0.0,0.01218,1e-05,2.28197]
[1778227803395,48.29,79672.66,0.0,0.01218,1e-05,2.28296]
[1778227808434,48.29,79672.71,0.0,0.01218,1e-05,2.28304]
[1778227813467,48.29,79674.67,0.0,0.0122,1e-05,2.28599]
[1778227818507,48.29,79672.26,0.0,0.01218,1e-05,2.28236]
[1778227823537,48.29,79662.86,0.0,0.01209,1e-05,2.26826]
[1778227828572,48.29,79665.49,0.0,0.01212,1e-05,2.2722]
[1778227833607,48.29,79668.23,0.0,0.01213,1e-05,2.27468]
[1778227838643,48.29,79671.62,0.0,0.01216,1e-05,2.27977]
[1778227843684,48.29,79673.45,0.0,0.01218,1e-05,2.28252]
[1778227848713,48.29,79679.2,0.0,0.01223,1e-05,2.29118]
[1778227853747,48.29,79676.38,0.0,0.01221,1e-05,2.28693]
[1778227858782,48.29,79673.26,0.0,0.01218,1e-05,2.28223]
[1778227863817,48.29,79673.76,0.0,0.01218,1e-05,2.28298]
[1778227868853,48.29,79675.19,0.0,0.0122,1e-05,2.28513]
[1778227873888,48.29,79676.26,0.0,0.01221,1e-05,2.28675]
[1778227878922,48.29,79674.78,0.0,0.01219,1e-05,2.28452]
[1778227883957,48.29,79674.54,0.0,0.01219,1e-05,2.28416]
[1778227888992,48.29,79671.08,0.0,0.01216,1e-05,2.27896]
[1778227894027,48.29,79669.49,0.0,0.01214,1e-05,2.27494]
[1778227899065,48.29,79672.19,0.0,0.01216,1e-05,2.27899]
[1778227904099,48.29,79669.49,0.0,0.01214,1e-05,2.27494]
[1778227909145,48.29,79670.34,0.0,0.01214,1e-05,2.27621]
[1778227913167,48.29,79682.7,0.0,0.01226,1e-05,2.29482]
[1778227918202,48.29,79684.29,0.0,0.01227,1e-05,2.29722]
[1778227923238,48.29,79684.43,0.0,0.01227,1e-05,2.29743]
[1778227928273,48.29,79687.13,0.0,0.0123,1e-05,2.30152]
[1778227933309,48.29,79689.7,0.0,0.01232,1e-05,2.30541]
[1778227938345,48.29,79690.71,0.0,0.01233,1e-05,2.30694]
[1778227944386,48.29,79693.45,0.0,0.01235,1e-05,2.3111]
[1778227951326,48.29,79696.15,0.0,0.01237,1e-05,2.31355]
[1778227958481,48.29,79696.15,0.0,0.01237,1e-05,2.31355]
[1778227963520,48.29,79704.04,0.0,0.01244,1e-05,2.32557]
[1778227968555,48.29,79707.64,0.0,0.01248,1e-05,2.33107]
[1778227973589,48.29,79706.94,0.0,0.01247,1e-05,2.33]
[1778227978624,48.29,79704.72,0.0,0.01245,1e-05,2.32661]
[1778227983660,48.29,79704.05,0.0,0.01244,1e-05,2.32559]
[1778227988694,48.29,79703.86,0.0,0.01244,1e-05,2.3253]
[1778227993732,48.29,79704.71,0.0,0.01245,1e-05,2.3266]
[1778227998766,48.29,79701.6,0.0,0.01242,1e-05,2.32185]
[1778228003801,48.29,79691.63,0.0,0.01233,1e-05,2.30669]
[1778228008836,48.29,79692.07,0.0,0.01233,1e-05,2.30736]
[1778228013871,48.29,79693.35,0.0,0.01234,1e-05,2.30765]
[1778228018909,48.29,79693.79,0.0,0.01234,1e-05,2.30832]
[1778228024948,48.29,79695.37,0.0,0.01236,1e-05,2.31072]
[1778228029983,48.29,79699.62,0.0,0.01239,1e-05,2.31718]
[1778228035024,48.29,79699.47,0.0,0.01239,1e-05,2.31695]
[1778228040053,48.29,79702.11,0.0,0.01242,1e-05,2.32098]
[1778228045089,48.29,79705.56,0.0,0.01245,1e-05,2.32624]
[1778228050124,48.29,79705.17,0.0,0.01245,1e-05,2.32564]
[1778228055159,48.29,79709.64,0.0,0.01249,1e-05,2.33247]
[1778228060194,48.29,79709.52,0.0,0.01249,1e-05,2.33229]
[1778228062326,48.29,79710.95,0.0,0.0125,1e-05,2.33448]
[1778228063216,48.29,79711.51,0.0,0.0125,1e-05,2.33534]
[1778228068254,48.29,79709.91,0.0,0.01249,1e-05,2.33289]
[1778228073290,48.29,79709.25,0.0,0.01247,1e-05,2.33022]
[1778228078324,48.29,79712.53,0.0,0.01251,1e-05,2.33524]
[1778228083359,48.29,79713.35,0.0,0.01251,1e-05,2.33649]
[1778228088397,48.29,79713.94,0.0,0.01252,1e-05,2.3374]
[1778228093432,48.29,79713.47,0.0,0.01251,1e-05,2.33668]
[1778228098465,48.29,79714.91,0.0,0.01253,1e-05,2.33889]
[1778228103501,48.29,79719.25,0.0,0.01257,1e-05,2.34555]
[1778228108538,48.29,79719.17,0.0,0.01257,1e-05,2.34543]
[1778228113571,48.29,79719.77,0.0,0.01257,1e-05,2.34635]
[1778228118606,48.29,79725.54,0.0,0.01263,1e-05,2.35523]
[1778228124648,48.29,79726.63,0.0,0.01264,1e-05,2.35691]
[1778228129684,48.29,79725.83,0.0,0.01263,1e-05,2.35568]
[1778228134721,48.29,79735.37,0.0,0.01271,1e-05,2.36875]
[1778228138783,48.29,79734.01,0.0,0.0127,1e-05,2.36664]
[1778228138813,48.29,79733.16,0.0,0.01269,1e-05,2.36533]
[1778228143782,48.29,79721.48,0.0,0.01258,1e-05,2.34731]
[1778228145112,48.29,79721.48,0.0,0.01258,1e-05,2.34731]
[1778228145192,48.29,79721.02,0.0,0.01258,1e-05,2.3466]
[1778228150831,48.29,79721.38,0.0,0.01258,1e-05,2.34716]
[1778228155870,48.29,79715.24,0.0,0.01252,1e-05,2.33773]
[1778228160903,48.29,79712.65,0.0,0.0125,1e-05,2.33376]
[1778228164784,48.29,79712.49,0.0,0.0125,1e-05,2.33352]
[1778228164933,48.29,79712.36,0.0,0.0125,1e-05,2.33332]
[1778228169966,48.29,79712.05,0.0,0.01249,1e-05,2.33284]
[1778228172010,48.29,79711.67,0.0,0.01249,1e-05,2.33226]
[1778228172095,48.29,79713.09,0.0,0.0125,1e-05,2.33444]
[1778228178026,48.29,79714.35,0.0,0.01251,1e-05,2.33637]
[1778228183061,48.29,79715.49,0.0,0.01252,1e-05,2.33811]
[1778228188094,48.29,79718.3,0.0,0.01255,1e-05,2.34242]
[1778228193130,48.29,79721.12,0.0,0.01257,1e-05,2.34509]
[1778228198165,48.29,79721.94,0.0,0.01258,1e-05,2.34635]
[1778228203201,48.29,79723.47,0.0,0.01259,1e-05,2.34871]
[1778228209243,48.29,79721.88,0.0,0.01258,1e-05,2.34626]
[1778228214277,48.29,79726.84,0.0,0.01261,1e-05,2.35241]
[1778228220320,48.29,79724.84,0.0,0.01259,1e-05,2.34932]
[1778228225356,48.27,79725.83,0.0,0.01258,1e-05,2.34787]
[1778228227369,48.26,79714.84,0.0,0.01246,1e-05,2.32804]
[1778228232404,48.26,79713.97,0.0,0.01246,1e-05,2.32671]
[1778228237439,48.26,79716.66,0.0,0.01248,1e-05,2.33082]
[1778228242475,48.26,79717.63,0.0,0.01249,1e-05,2.33231]
[1778228247509,48.26,79719.22,0.0,0.0125,1e-05,2.33474]
[1778228253461,48.26,79712.92,0.0,0.01244,1e-05,2.32345]
[1778228258590,48.26,79712.07,0.0,0.01243,1e-05,2.32215]
[1778228263621,48.26,79711.67,0.0,0.01243,1e-05,2.32154]
[1778228268656,48.26,79711.2,0.0,0.01242,1e-05,2.32082]
[1778228273691,48.26,79711.82,0.0,0.01243,1e-05,2.32177]
[1778228279739,48.26,79713.59,0.0,0.01244,1e-05,2.32447]
[1778228285775,48.26,79710.66,0.0,0.01241,1e-05,2.31852]
[1778228290811,48.17,79702.93,0.0,0.01221,1e-05,2.28629]
[1778228295849,48.14,79701.72,0.0,0.01215,1e-05,2.27713]
[1778228303865,48.1,79704.41,0.0,0.01211,1e-05,2.26946]
[1778228308940,48.07,79706.8,0.0,0.01208,1e-05,2.26573]
[1778228313976,48.04,79708.26,0.0,0.01205,1e-05,2.26044]
[1778228319009,48.04,79709.64,0.0,0.01206,1e-05,2.26251]
[1778228324051,48.04,79711.12,0.0,0.01208,1e-05,2.26474]
[1778228329086,48.04,79712.71,0.0,0.01209,1e-05,2.26713]
[1778228334122,48.04,79713.24,0.0,0.0121,1e-05,2.26792]
[1778228340164,48.04,79714.32,0.0,0.01211,1e-05,2.26955]
[1778228345199,48.04,79714.46,0.0,0.01211,1e-05,2.26976]
[1778228350235,48.04,79713.31,0.0,0.0121,1e-05,2.26803]
[1778228355269,48.04,79709.41,0.0,0.01206,1e-05,2.26217]
[1778228360304,48.04,79709.49,0.0,0.01206,1e-05,2.26229]
[1778228361311,48.04,79721.24,0.0,0.01217,1e-05,2.27998]
[1778228367353,48.04,79717.19,0.0,0.01213,1e-05,2.27387]
[1778228372387,48.04,79713.66,0.0,0.01209,1e-05,2.26693]
[1778228377422,48.04,79711.66,0.0,0.01207,1e-05,2.26392]
[1778228382457,48.04,79710.36,0.0,0.01206,1e-05,2.26197]
[1778228387492,48.04,79709.07,0.0,0.01205,1e-05,2.26003]
[1778228392528,48.04,79706.48,0.0,0.01203,1e-05,2.25615]
[1778228399577,48.04,79707.44,0.0,0.01204,1e-05,2.25759]
[1778228404613,48.04,79710.03,0.0,0.01206,1e-05,2.26147]
[1778228410664,48.04,79711.78,0.0,0.01207,1e-05,2.2641]
[1778228415699,48.04,79711.83,0.0,0.01208,1e-05,2.26418]
[1778228418720,48.04,79700.49,0.0,0.01197,1e-05,2.24719]
[1778228424708,48.04,79698.33,0.0,0.01195,1e-05,2.24397]
[1778228429796,48.04,79701.68,0.0,0.01198,1e-05,2.24897]
[1778228434832,48.04,79704.92,0.0,0.012,1e-05,2.25219]
[1778228439868,48.04,79713.81,0.0,0.01208,1e-05,2.26552]
[1778228444907,48.04,79714.4,0.0,0.01209,1e-05,2.26641]
[1778228449938,48.04,79709.98,0.0,0.01205,1e-05,2.25977]
[1778228454974,48.04,79710.64,0.0,0.01206,1e-05,2.26076]
[1778228460016,48.04,79707.03,0.0,0.01202,1e-05,2.25535]
[1778228465043,48.04,79701.93,0.0,0.01198,1e-05,2.24772]
[1778228470081,48.04,79700.12,0.0,0.01196,1e-05,2.24502]
[1778228475114,48.04,79698.11,0.0,0.01194,1e-05,2.24202]
[1778228480150,48.04,79696.53,0.0,0.01193,1e-05,2.23967]
[1778228485185,48.04,79709.39,0.0,0.01204,1e-05,2.25889]
[1778228490220,48.04,79709.8,0.0,0.01205,1e-05,2.2595]
[1778228495255,48.04,79711.41,0.0,0.01205,1e-05,2.26029]
[1778228500290,48.04,79707.62,0.0,0.01202,1e-05,2.25461]
[1778228505327,48.04,79711.23,0.0,0.01205,1e-05,2.26002]
[1778228510366,48.04,79711.61,0.0,0.01206,1e-05,2.26059]
[1778228515397,48.04,79713.78,0.0,0.01208,1e-05,2.26385]
[1778228520432,48.04,79714.39,0.0,0.01208,1e-05,2.26477]
[1778228525466,48.04,79714.73,0.0,0.01208,1e-05,2.26528]
[1778228530502,48.04,79719.12,0.0,0.01212,1e-05,2.27188]
[1778228535537,47.98,79715.92,0.0,0.01201,1e-05,2.25257]
[1778228540572,47.85,79713.6,0.0,0.01178,1e-05,2.21589]
[1778228545607,47.82,79711.77,0.0,0.01172,1e-05,2.20594]
[1778228550642,47.79,79710.27,0.0,0.01166,1e-05,2.1965]
[1778228555679,47.76,79706.42,0.0,0.01158,1e-05,2.18203]
[1778228560715,47.73,79705.0,0.0,0.01152,1e-05,2.17276]
[1778228563736,47.71,79693.13,0.0,0.01139,1e-05,2.15123]
[1778228568770,47.68,79685.47,0.0,0.01128,1e-05,2.13328]
[1778228573806,47.65,79682.06,0.0,0.01121,1e-05,2.12162]
[1778228578841,47.62,79680.64,0.0,0.01116,1e-05,2.11293]
[1778228583875,47.59,79679.86,0.0,0.01111,1e-05,2.10525]
[1778228588916,47.57,79674.77,0.0,0.01103,1e-05,2.09154]
[1778228593951,47.54,79674.01,0.0,0.01099,1e-05,2.08416]
[1778228598987,47.51,79673.73,0.0,0.01095,1e-05,2.07756]
[1778228604021,47.49,79681.79,0.0,0.01098,1e-05,2.0828]
[1778228609056,47.46,79682.51,0.0,0.01095,1e-05,2.07761]
[1778228616045,47.42,79682.3,0.0,0.01088,1e-05,2.06719]
[1778228621140,47.4,79682.19,0.0,0.01085,1e-05,2.06099]
[1778228626174,47.37,79683.4,0.0,0.01082,1e-05,2.05672]
[1778228632219,47.34,79686.3,0.0,0.0108,1e-05,2.0537]
[1778228637252,47.32,79689.76,0.0,0.0108,1e-05,2.05272]
[1778228643295,47.29,79691.64,0.0,0.01077,1e-05,2.04839]
[1778228648329,47.26,79701.92,0.0,0.01082,1e-05,2.05708]
[1778228655380,47.23,79705.37,0.0,0.0108,1e-05,2.05379]
[1778228660413,47.2,79704.52,0.0,0.01076,1e-05,2.04683]
[1778228665448,47.18,79705.49,0.0,0.01073,1e-05,2.04248]
[1778228670488,47.15,79702.56,0.0,0.01067,1e-05,2.03159]
[1778228675523,47.12,79708.52,0.0,0.01067,1e-05,2.03277]
[1778228681560,47.1,79706.78,0.0,0.01062,1e-05,2.02365]
[1778228686595,47.07,79704.7,0.0,0.01057,1e-05,2.01525]
[1778228691631,47.05,79702.56,0.0,0.01052,1e-05,2.00683]
[1778228696665,47.03,79701.53,0.0,0.01048,1e-05,2.00003]
[1778228701701,47.0,79698.33,0.0,0.01042,1e-05,1.99028]
[1778228704721,46.99,79685.73,0.0,0.0103,1e-05,1.96983]
[1778228709757,46.97,79685.38,0.0,0.01027,1e-05,1.96429]
[1778228715798,46.94,79683.55,0.0,0.01022,1e-05,1.9558]
[1778228720832,46.92,79687.22,0.0,0.01022,1e-05,1.95589]
[1778228726832,46.89,79689.62,0.0,0.0102,1e-05,1.95334]
[1778228731912,46.87,79691.87,0.0,0.01018,1e-05,1.95014]
[1778228735941,46.86,79703.58,0.0,0.01025,1e-05,1.96229]
[1778228740977,46.83,79703.01,0.0,0.01022,1e-05,1.95668]
[1778228746011,46.81,79699.94,0.0,0.01017,1e-05,1.94773]
[1778228751046,46.79,79700.37,0.0,0.01014,1e-05,1.94362]
[1778228757044,46.77,79701.84,0.0,0.01012,1e-05,1.94005]
[1778228763130,46.74,79705.07,0.0,0.01011,1e-05,1.93894]
[1778228768165,46.72,79710.35,0.0,0.01013,1e-05,1.94158]
[1778228773201,46.7,79714.57,0.0,0.01013,1e-05,1.94283]
[1778228778236,46.68,79714.9,0.0,0.01011,1e-05,1.93881]
[1778228783271,46.67,79716.47,0.0,0.0101,1e-05,1.93655]
[1778228788306,46.65,79718.55,0.0,0.01009,1e-05,1.93505]
[1778228794349,46.62,79720.54,0.0,0.01007,1e-05,1.93116]
[1778228799386,46.61,79722.24,0.0,0.01005,1e-05,1.92925]
[1778228804420,46.59,79723.89,0.0,0.01004,1e-05,1.92732]
[1778228809455,46.57,79724.86,0.0,0.01002,1e-05,1.92451]
[1778228815497,46.55,79721.57,0.0,0.00997,1e-05,1.9152]
[1778228820531,46.53,79714.48,0.0,0.00989,1e-05,1.90167]
[1778228825568,46.51,79712.2,0.0,0.00985,1e-05,1.89476]
[1778228830602,46.5,79712.11,0.0,0.00983,1e-05,1.89083]
[1778228835638,46.48,79711.12,0.0,0.0098,1e-05,1.88572]
[1778228840673,46.46,79709.62,0.0,0.00976,1e-05,1.87995]
[1778228845708,46.44,79706.98,0.0,0.00971,1e-05,1.87196]
[1778228850745,46.29,79704.93,0.0,0.00949,1e-05,1.83432]
[1778228856785,46.24,79700.41,0.0,0.00939,1e-05,1.81726]
[1778228861821,46.23,79704.61,0.0,0.00941,1e-05,1.81955]
[1778228865849,46.22,79717.1,0.0,0.00949,1e-05,1.83332]
[1778228870890,46.2,79720.46,0.0,0.00949,1e-05,1.83441]
[1778228876932,46.18,79720.14,0.0,0.00947,1e-05,1.83001]
[1778228881967,46.17,79721.32,0.0,0.00945,1e-05,1.82827]
[1778228888009,46.15,79721.89,0.0,0.00944,1e-05,1.82509]
[1778228894051,46.13,79722.32,0.0,0.00942,1e-05,1.82177]
[1778228899090,46.12,79747.16,0.0,0.00959,1e-05,1.85125]
[1778228904122,46.1,79751.5,0.0,0.0096,1e-05,1.85348]
[1778228909161,46.09,79748.59,0.0,0.00956,1e-05,1.84612]
[1778228914196,46.07,79748.53,0.0,0.00953,1e-05,1.84116]
[1778228919232,46.06,79743.16,0.0,0.00947,1e-05,1.83066]
[1778228924266,46.04,79741.74,0.0,0.00944,1e-05,1.82548]
[1778228929301,46.03,79742.42,0.0,0.00942,1e-05,1.82311]
[1778228934336,46.01,79737.15,0.0,0.00936,1e-05,1.81299]
[1778228939371,46.0,79737.38,0.0,0.00935,1e-05,1.81142]
[1778228944406,46.0,79737.02,0.0,0.00935,1e-05,1.81095]
[1778228953470,46.0,79737.47,0.0,0.00936,1e-05,1.81154]
[1778228958504,46.0,79738.1,0.0,0.00936,1e-05,1.81236]
[1778228964547,46.0,79738.11,0.0,0.00936,1e-05,1.81237]
[1778228972602,46.0,79738.08,0.0,0.00935,1e-05,1.81093]
[1778228977637,46.0,79738.54,0.0,0.00936,1e-05,1.81154]
[1778228982672,46.0,79739.8,0.0,0.00937,1e-05,1.81318]
[1778228987708,45.97,79740.03,0.0,0.00932,1e-05,1.80569]
[1778228992743,45.97,79739.58,0.0,0.00931,1e-05,1.80451]
[1778228997777,45.97,79739.56,0.0,0.00931,1e-05,1.80448]
[1778229002817,45.97,79738.71,0.0,0.00931,1e-05,1.80337]
[1778229007849,45.97,79738.97,0.0,0.00931,1e-05,1.80371]
[1778229012883,45.97,79734.72,0.0,0.00928,1e-05,1.79818]
[1778229017922,45.97,79735.4,0.0,0.00928,1e-05,1.79906]
[1778229022954,45.97,79735.49,0.0,0.00928,1e-05,1.79918]
[1778229027989,45.97,79735.85,0.0,0.00929,1e-05,1.79965]
[1778229034034,45.97,79738.16,0.0,0.0093,1e-05,1.80126]
[1778229039039,45.95,79738.42,0.0,0.00928,1e-05,1.79876]
[1778229044104,45.95,79738.94,0.0,0.00928,1e-05,1.79887]
[1778229049139,45.95,79739.12,0.0,0.00928,1e-05,1.79911]
[1778229056189,45.95,79738.27,0.0,0.00928,1e-05,1.798]
[1778229061224,45.95,79738.6,0.0,0.00928,1e-05,1.79843]
[1778229066261,45.95,79740.63,0.0,0.0093,1e-05,1.80108]
[1778229071296,45.95,79740.98,0.0,0.0093,1e-05,1.80153]
[1778229076331,45.94,79738.89,0.0,0.00927,1e-05,1.79654]
[1778229082376,45.92,79738.24,0.0,0.00924,1e-05,1.79232]
[1778229087408,45.91,79737.62,0.0,0.00922,1e-05,1.78874]
[1778229093450,45.9,79737.15,0.0,0.00919,1e-05,1.78344]
[1778229099492,45.88,79736.65,0.0,0.00917,1e-05,1.77955]
[1778229104528,45.87,79740.78,0.0,0.00919,1e-05,1.78218]
[1778229109562,45.86,79739.96,0.0,0.00916,1e-05,1.77839]
[1778229115610,45.84,79738.1,0.0,0.00913,1e-05,1.77274]
[1778229120639,45.83,79729.46,0.0,0.00905,1e-05,1.75901]
[1778229125674,45.82,79728.81,0.0,0.00903,1e-05,1.75562]
[1778229130710,45.81,79727.61,0.0,0.00901,1e-05,1.75157]
[1778229135745,45.8,79726.29,0.0,0.00898,1e-05,1.74739]
[1778229141787,45.78,79726.73,0.0,0.00897,1e-05,1.74501]
[1778229147829,45.77,79727.29,0.0,0.00896,1e-05,1.74282]
[1778229156891,45.75,79727.44,0.0,0.00892,1e-05,1.73736]
[1778229161926,45.74,79728.2,0.0,0.00892,1e-05,1.736]
[1778229166977,45.73,79728.68,0.0,0.0089,1e-05,1.73384]
[1778229172011,45.72,79728.6,0.0,0.00889,1e-05,1.73146]
[1778229178051,45.7,79730.29,0.0,0.00889,1e-05,1.73088]
[1778229187114,45.68,79730.12,0.0,0.00886,1e-05,1.72665]
[1778229194163,45.67,79729.46,0.0,0.00884,1e-05,1.72275]
[1778229199199,45.66,79727.74,0.0,0.00881,1e-05,1.71844]
[1778229205242,45.65,79726.77,0.0,0.00879,1e-05,1.71469]
[1778229210281,45.64,79727.39,0.0,0.00878,1e-05,1.71339]
[1778229215312,45.63,79727.5,0.0,0.00877,1e-05,1.71012]
[1778229220347,45.62,79727.02,0.0,0.00875,1e-05,1.70749]
[1778229225382,45.61,79727.75,0.0,0.00874,1e-05,1.70642]
[1778229230417,45.6,79725.15,0.0,0.00871,1e-05,1.70122]
[1778229235454,45.59,79716.65,0.0,0.00864,1e-05,1.68872]
[1778229240520,45.58,79717.86,0.0,0.00864,1e-05,1.6884]
[1778229245548,45.58,79717.75,0.0,0.00863,1e-05,1.68646]
[1778229250583,45.57,79717.91,0.0,0.00862,1e-05,1.68486]
[1778229255617,45.56,79718.23,0.0,0.00861,1e-05,1.68348]
[1778229260652,45.55,79718.01,0.0,0.0086,1e-05,1.68144]
[1778229265687,45.54,79717.58,0.0,0.00859,1e-05,1.67916]
[1778229270722,45.53,79718.38,0.0,0.00858,1e-05,1.67843]
[1778229275757,45.53,79718.95,0.0,0.00857,1e-05,1.6761]
[1778229280792,45.52,79718.84,0.0,0.00856,1e-05,1.67427]
[1778229286840,45.51,79719.49,0.0,0.00855,1e-05,1.67305]
[1778229291876,45.5,79719.4,0.0,0.00854,1e-05,1.67127]
[1778229296911,45.49,79719.51,0.0,0.00853,1e-05,1.66975]
[1778229301952,45.49,79722.96,0.0,0.00855,1e-05,1.67237]
[1778229306982,45.48,79723.33,0.0,0.00854,1e-05,1.67115]
[1778229312018,45.47,79722.36,0.0,0.00852,1e-05,1.66829]
[1778229317053,45.46,79722.39,0.0,0.00851,1e-05,1.66669]
[1778229322089,45.45,79725.78,0.0,0.00853,1e-05,1.66925]
[1778229327123,45.45,79725.31,0.0,0.00852,1e-05,1.66701]
[1778229332158,45.44,79724.87,0.0,0.0085,1e-05,1.66352]
[1778229337186,45.43,79724.25,0.0,0.00848,1e-05,1.66083]
[1778229344242,45.42,79724.11,0.0,0.00847,1e-05,1.65845]
[1778229349279,45.41,79722.71,0.0,0.00845,1e-05,1.65518]
[1778229354314,45.4,79728.77,0.0,0.00848,1e-05,1.66107]
[1778229359349,45.4,79730.19,0.0,0.00848,1e-05,1.66127]
[1778229364384,45.39,79727.8,0.0,0.00846,1e-05,1.65681]
[1778229369419,45.38,79726.85,0.0,0.00844,1e-05,1.65415]
[1778229374453,45.38,79726.36,0.0,0.00843,1e-05,1.65208]
[1778229379489,45.37,79723.35,0.0,0.0084,1e-05,1.64697]
[1778229384523,45.36,79722.59,0.0,0.00839,1e-05,1.64463]
[1778229389559,45.36,79717.49,0.0,0.00834,1e-05,1.63704]
[1778229394595,45.35,79719.0,0.0,0.00834,1e-05,1.63627]
[1778229400640,45.34,79720.15,0.0,0.00834,1e-05,1.63609]
[1778229405674,45.34,79719.97,0.0,0.00833,1e-05,1.63456]
[1778229410714,45.33,79720.92,0.0,0.00833,1e-05,1.63442]
[1778229415746,45.32,79720.5,0.0,0.00832,1e-05,1.63261]
[1778229420779,45.32,79722.68,0.0,0.00833,1e-05,1.63397]
[1778229425814,45.31,79724.22,0.0,0.00833,1e-05,1.63455]
[1778229430850,45.31,79728.26,0.0,0.00835,1e-05,1.63816]
[1778229435886,45.3,79727.25,0.0,0.00834,1e-05,1.63561]
[1778229440920,45.29,79726.16,0.0,0.00832,1e-05,1.63298]
[1778229446963,45.29,79727.54,0.0,0.00832,1e-05,1.63313]
[1778229451998,45.28,79726.67,0.0,0.0083,1e-05,1.6295]
[1778229458040,45.27,79726.02,0.0,0.00829,1e-05,1.62723]
[1778229464083,45.27,79726.28,0.0,0.00828,1e-05,1.62608]
[1778229472139,45.26,79726.23,0.0,0.00827,1e-05,1.6241]
[1778229476170,45.25,79740.08,0.0,0.00836,1e-05,1.64004]
[1778229481204,45.25,79745.82,0.0,0.00839,1e-05,1.6457]
[1778229484226,45.24,79759.82,0.0,0.00849,1e-05,1.66212]
[1778229489260,45.23,79761.21,0.0,0.00849,1e-05,1.66224]
[1778229494296,45.23,79765.26,0.0,0.00851,1e-05,1.66565]
[1778229499330,45.22,79769.69,0.0,0.00853,1e-05,1.66951]
[1778229504365,45.21,79770.68,0.0,0.00852,1e-05,1.66874]
[1778229510407,45.2,79771.83,0.0,0.00852,1e-05,1.66818]
[1778229515442,45.19,79775.86,0.0,0.00853,1e-05,1.67021]
[1778229520477,45.18,79777.28,0.0,0.00853,1e-05,1.67032]
[1778229525516,45.18,79780.01,0.0,0.00854,1e-05,1.67208]
[1778229530547,45.17,79788.75,0.0,0.0086,1e-05,1.68127]
[1778229535582,45.16,79793.44,0.0,0.00862,1e-05,1.68538]
[1778229540623,45.14,79793.43,0.0,0.00859,1e-05,1.68042]
[1778229545655,45.1,79799.03,0.0,0.00858,1e-05,1.67937]
[1778229550691,45.09,79798.44,0.0,0.00857,1e-05,1.67692]
[1778229555733,45.08,79808.74,0.0,0.00863,1e-05,1.68813]
[1778229560767,45.08,79811.44,0.0,0.00864,1e-05,1.68973]
[1778229565802,45.07,79815.56,0.0,0.00866,1e-05,1.6931]
[1778229570837,45.06,79820.73,0.0,0.00869,1e-05,1.69778]
[1778229575873,45.05,79833.29,0.0,0.00876,1e-05,1.71047]
[1778229580909,44.98,79828.13,0.0,0.00863,1e-05,1.68842]
[1778229587956,44.95,79829.97,0.0,0.00862,1e-05,1.68545]
[1778229591990,44.95,79817.76,0.0,0.00852,1e-05,1.66877]
[1778229597021,44.94,79811.66,0.0,0.00847,1e-05,1.65966]
[1778229602057,44.93,79810.34,0.0,0.00845,1e-05,1.65656]
[1778229607091,44.93,79808.05,0.0,0.00843,1e-05,1.65228]
[1778229611123,44.92,79796.9,0.0,0.00834,1e-05,1.63741]
[1778229616158,44.92,79793.18,0.0,0.00831,1e-05,1.63159]
[1778229621193,44.91,79785.17,0.0,0.00825,1e-05,1.62063]
[1778229626228,44.91,79782.99,0.0,0.00822,1e-05,1.61686]
[1778229631263,44.9,79782.72,0.0,0.00821,1e-05,1.61414]
[1778229637306,44.89,79783.87,0.0,0.00821,1e-05,1.61422]
[1778229642341,44.89,79785.31,0.0,0.00821,1e-05,1.61486]
[1778229647376,44.88,79784.71,0.0,0.0082,1e-05,1.61301]
[1778229653418,44.88,79784.17,0.0,0.00819,1e-05,1.61102]
[1778229658453,44.87,79782.57,0.0,0.00817,1e-05,1.60797]
[1778229664494,44.87,79782.74,0.0,0.00817,1e-05,1.60688]
[1778229669530,44.86,79783.31,0.0,0.00816,1e-05,1.60627]
[1778229675565,44.85,79781.33,0.0,0.00814,1e-05,1.6026]
[1778229680607,44.85,79782.26,0.0,0.00814,1e-05,1.60268]
[1778229685642,44.84,79782.83,0.0,0.00814,1e-05,1.60232]
[1778229690677,44.84,79781.62,0.0,0.00813,1e-05,1.59982]
[1778229695712,44.83,79782.37,0.0,0.00812,1e-05,1.59842]
[1778229698733,44.83,79797.25,0.0,0.00822,1e-05,1.61587]
[1778229703768,44.82,79796.14,0.0,0.0082,1e-05,1.61336]
[1778229708804,44.82,79799.73,0.0,0.00822,1e-05,1.61661]
[1778229713838,44.81,79795.67,0.0,0.00819,1e-05,1.61057]
[1778229718889,44.81,79795.65,0.0,0.00818,1e-05,1.60949]
[1778229720888,44.81,79812.9,0.0,0.0083,1e-05,1.63016]
[1778229725931,44.8,79814.56,0.0,0.0083,1e-05,1.631]
[1778229731965,44.79,79815.48,0.0,0.0083,1e-05,1.63068]
[1778229737001,44.79,79811.93,0.0,0.00827,1e-05,1.62512]
[1778229742038,44.78,79808.44,0.0,0.00824,1e-05,1.61971]
[1778229747071,44.78,79811.8,0.0,0.00826,1e-05,1.62273]
[1778229752107,44.77,79814.36,0.0,0.00826,1e-05,1.62343]
[1778229757141,44.77,79821.76,0.0,0.00831,1e-05,1.63135]
[1778229762177,44.76,79826.38,0.0,0.00833,1e-05,1.63583]
[1778229767211,44.76,79830.79,0.0,0.00836,1e-05,1.64002]
[1778229769229,44.75,79842.86,0.0,0.00844,1e-05,1.65451]
[1778229775268,44.75,79836.97,0.0,0.00839,1e-05,1.64556]
[1778229780303,44.74,79833.4,0.0,0.00835,1e-05,1.63983]
[1778229786346,44.73,79836.28,0.0,0.00837,1e-05,1.6419]
[1778229791381,44.73,79838.32,0.0,0.00837,1e-05,1.64318]
[1778229796410,44.72,79838.41,0.0,0.00837,1e-05,1.64207]
[1778229801451,44.72,79842.27,0.0,0.00839,1e-05,1.64567]
[1778229806480,44.71,79845.24,0.0,0.0084,1e-05,1.64814]
[1778229812528,44.7,79848.0,0.0,0.00841,1e-05,1.6488]
[1778229817562,44.7,79845.92,0.0,0.00838,1e-05,1.64503]
[1778229822597,44.69,79845.53,0.0,0.00837,1e-05,1.64338]
[1778229827639,44.69,79844.72,0.0,0.00836,1e-05,1.64102]
[1778229832668,44.68,79845.36,0.0,0.00836,1e-05,1.64069]
[1778229837703,44.68,79848.69,0.0,0.00838,1e-05,1.64369]
[1778229842738,44.67,79848.71,0.0,0.00837,1e-05,1.64258]
[1778229847773,44.66,79847.46,0.0,0.00835,1e-05,1.63992]
[1778229852810,44.66,79851.37,0.0,0.00838,1e-05,1.64367]
[1778229857844,44.65,79855.68,0.0,0.0084,1e-05,1.6479]
[1778229862878,44.65,79857.07,0.0,0.00841,1e-05,1.64918]
[1778229867913,44.65,79860.35,0.0,0.00843,1e-05,1.65327]
[1778229872949,44.65,79861.49,0.0,0.00843,1e-05,1.65338]
[1778229877985,44.65,79862.35,0.0,0.00844,1e-05,1.65445]
[1778229883019,44.65,79861.4,0.0,0.00843,1e-05,1.65327]
[1778229888053,44.65,79861.46,0.0,0.00843,1e-05,1.65334]
[1778229893090,44.65,79859.46,0.0,0.00842,1e-05,1.65085]
[1778229898126,44.65,79864.79,0.0,0.00846,1e-05,1.65751]
[1778229903160,44.65,79863.45,0.0,0.00845,1e-05,1.65583]
[1778229908196,44.65,79877.75,0.0,0.00855,1e-05,1.67329]
[1778229914237,44.64,79878.93,0.0,0.00854,1e-05,1.67311]
[1778229919272,44.64,79878.55,0.0,0.00853,1e-05,1.67125]
[1778229924308,44.63,79875.18,0.0,0.0085,1e-05,1.66564]
[1778229929342,44.62,79874.72,0.0,0.00849,1e-05,1.66373]
[1778229934378,44.62,79875.24,0.0,0.00848,1e-05,1.66177]
[1778229939412,44.61,79875.88,0.0,0.00848,1e-05,1.66129]
[1778229944449,44.61,79873.42,0.0,0.00845,1e-05,1.65695]
[1778229949485,44.6,79875.07,0.0,0.00846,1e-05,1.65777]
[1778229954520,44.59,79874.72,0.0,0.00845,1e-05,1.65609]
[1778229959554,44.59,79874.33,0.0,0.00844,1e-05,1.65437]
[1778229964589,44.58,79873.62,0.0,0.00843,1e-05,1.65225]
[1778229969626,44.58,79873.05,0.0,0.00841,1e-05,1.65031]
[1778229974659,44.57,79872.85,0.0,0.00841,1e-05,1.64886]
[1778229979694,44.57,79875.06,0.0,0.00841,1e-05,1.65042]
[1778229984730,44.56,79875.63,0.0,0.00841,1e-05,1.64992]
[1778229990771,44.55,79876.42,0.0,0.00841,1e-05,1.64947]
[1778229995806,44.55,79879.92,0.0,0.00842,1e-05,1.65134]
[1778230000843,44.54,79880.84,0.0,0.00842,1e-05,1.65128]
[1778230005880,44.54,79879.3,0.0,0.0084,1e-05,1.64793]
[1778230010914,44.53,79879.3,0.0,0.00839,1e-05,1.64675]
[1778230015952,44.52,79888.08,0.0,0.00845,1e-05,1.65655]
[1778230020985,44.52,79891.3,0.0,0.00847,1e-05,1.65934]
[1778230026020,44.51,79892.61,0.0,0.00847,1e-05,1.65975]
[1778230031054,44.51,79895.79,0.0,0.00848,1e-05,1.66249]
[1778230036089,44.5,79898.8,0.0,0.0085,1e-05,1.66504]
[1778230041124,44.5,79898.04,0.0,0.00848,1e-05,1.66286]
[1778230046160,44.49,79897.82,0.0,0.00848,1e-05,1.6614]
[1778230051193,44.49,79901.77,0.0,0.00849,1e-05,1.66386]
[1778230056249,44.48,79906.38,0.0,0.00852,1e-05,1.66844]
[1778230058248,44.48,79921.0,0.0,0.00862,1e-05,1.68645]
[1778230063281,44.47,79923.87,0.0,0.00863,1e-05,1.68867]
[1778230068303,44.46,79924.15,0.0,0.00863,1e-05,1.68756]
[1778230073352,44.46,79933.0,0.0,0.00868,1e-05,1.69738]
[1778230078389,44.45,79935.49,0.0,0.00869,1e-05,1.69901]
[1778230083422,44.44,79934.28,0.0,0.00867,1e-05,1.6959]
[1778230088458,44.44,79935.07,0.0,0.00867,1e-05,1.69539]
[1778230093493,44.43,79936.12,0.0,0.00867,1e-05,1.69523]
[1778230098527,44.42,79936.28,0.0,0.00866,1e-05,1.69392]
[1778230103562,44.42,79937.58,0.0,0.00866,1e-05,1.69408]
[1778230108599,44.41,79937.95,0.0,0.00866,1e-05,1.69306]
[1778230114638,44.4,79936.41,0.0,0.00863,1e-05,1.68797]
[1778230119674,44.39,79931.44,0.0,0.00858,1e-05,1.68016]
[1778230124709,44.39,79931.2,0.0,0.00857,1e-05,1.67841]
[1778230128739,44.38,79952.6,0.0,0.00872,1e-05,1.70463]
[1778230133774,44.37,79946.33,0.0,0.00867,1e-05,1.69487]
[1778230138808,44.37,79948.96,0.0,0.00868,1e-05,1.69667]
[1778230143864,44.36,79952.89,0.0,0.0087,1e-05,1.70014]
[1778230149908,44.35,79958.23,0.0,0.00873,1e-05,1.70505]
[1778230154941,44.34,79952.16,0.0,0.00867,1e-05,1.69564]
[1778230160983,44.33,79952.37,0.0,0.00866,1e-05,1.69406]
[1778230164004,44.33,79941.49,0.0,0.00858,1e-05,1.67926]
[1778230169039,44.32,79941.29,0.0,0.00857,1e-05,1.67767]
[1778230173072,44.32,79930.72,0.0,0.00848,1e-05,1.66169]
[1778230178102,44.31,79943.43,0.0,0.00856,1e-05,1.67668]
[1778230183138,44.31,79943.78,0.0,0.00856,1e-05,1.67591]
[1778230188172,44.3,79937.09,0.0,0.0085,1e-05,1.66624]
[1778230193207,44.3,79939.31,0.0,0.00851,1e-05,1.66793]
[1778230198244,44.29,79940.07,0.0,0.00851,1e-05,1.66778]
[1778230203277,44.29,79940.01,0.0,0.00851,1e-05,1.66662]
[1778230208312,44.28,79942.65,0.0,0.00852,1e-05,1.66888]
[1778230214355,44.28,79944.09,0.0,0.00852,1e-05,1.66939]
[1778230219389,44.27,79945.48,0.0,0.00852,1e-05,1.67004]
[1778230223419,44.27,79956.86,0.0,0.0086,1e-05,1.68357]
[1778230228452,44.26,79953.67,0.0,0.00857,1e-05,1.67827]
[1778230233488,44.26,79955.03,0.0,0.00857,1e-05,1.67746]
[1778230238495,44.25,79955.68,0.0,0.00857,1e-05,1.67711]
[1778230244566,44.24,79955.68,0.0,0.00856,1e-05,1.67572]
[1778230249602,44.24,79953.26,0.0,0.00853,1e-05,1.67152]
[1778230254637,44.23,79948.7,0.0,0.00849,1e-05,1.66463]
[1778230259673,44.23,79947.56,0.0,0.00848,1e-05,1.66215]
[1778230264707,44.22,79947.6,0.0,0.00847,1e-05,1.66122]
[1778230269745,44.22,79939.49,0.0,0.00841,1e-05,1.65005]
[1778230274777,44.22,79932.4,0.0,0.00835,1e-05,1.64027]
[1778230279813,44.21,79932.33,0.0,0.00835,1e-05,1.63934]
[1778230284847,44.21,79921.74,0.0,0.00827,1e-05,1.6253]
[1778230289883,44.21,79920.08,0.0,0.00825,1e-05,1.62251]
[1778230294918,44.2,79918.31,0.0,0.00823,1e-05,1.6183]
[1778230299952,44.2,79914.07,0.0,0.0082,1e-05,1.61236]
[1778230304987,44.2,79918.9,0.0,0.00823,1e-05,1.61765]
[1778230310026,44.19,79918.43,0.0,0.00822,1e-05,1.61634]
[1778230315060,44.19,79918.39,0.0,0.00821,1e-05,1.61559]
[1778230320094,44.19,79917.78,0.0,0.00821,1e-05,1.61414]
[1778230325130,44.18,79911.49,0.0,0.00816,1e-05,1.60572]
[1778230330165,44.18,79909.81,0.0,0.00814,1e-05,1.60303]
[1778230335202,44.18,79908.66,0.0,0.00813,1e-05,1.60099]
[1778230340237,44.17,79906.78,0.0,0.00811,1e-05,1.59795]
[1778230345273,44.17,79904.95,0.0,0.0081,1e-05,1.5951]
[1778230350307,44.17,79901.96,0.0,0.00807,1e-05,1.59086]
[1778230355342,44.17,79900.46,0.0,0.00805,1e-05,1.58722]
[1778230357356,44.16,79918.12,0.0,0.00817,1e-05,1.60863]
[1778230362391,44.16,79919.91,0.0,0.00818,1e-05,1.6101]
[1778230367426,44.16,79914.66,0.0,0.00814,1e-05,1.60297]
[1778230372462,44.15,79918.79,0.0,0.00817,1e-05,1.60741]
[1778230377497,44.15,79922.14,0.0,0.00819,1e-05,1.6109]
[1778230382531,44.15,79924.75,0.0,0.0082,1e-05,1.61348]
[1778230387567,44.15,79925.77,0.0,0.00821,1e-05,1.6141]
[1778230392602,44.14,79924.73,0.0,0.00819,1e-05,1.61218]
[1778230401665,44.14,79922.4,0.0,0.00817,1e-05,1.60814]
[1778230407708,44.13,79919.02,0.0,0.00814,1e-05,1.6032]
[1778230412747,44.13,79915.79,0.0,0.00811,1e-05,1.5973]
[1778230417781,44.13,79922.92,0.0,0.00816,1e-05,1.60546]
[1778230419796,44.13,79943.61,0.0,0.0083,1e-05,1.63085]
[1778230424829,44.12,79944.53,0.0,0.0083,1e-05,1.63106]
[1778230427851,44.12,79924.54,0.0,0.00816,1e-05,1.60573]
[1778230432886,44.12,79923.07,0.0,0.00814,1e-05,1.60327]
[1778230437920,44.11,79924.81,0.0,0.00815,1e-05,1.60479]
[1778230442955,44.11,79925.6,0.0,0.00815,1e-05,1.60514]
[1778230447991,44.11,79928.21,0.0,0.00817,1e-05,1.60775]
[1778230453028,44.1,79930.31,0.0,0.00818,1e-05,1.60972]
[1778230458062,44.1,79930.32,0.0,0.00818,1e-05,1.60911]
[1778230463097,44.1,79931.93,0.0,0.00818,1e-05,1.6105]
[1778230468132,44.1,79931.83,0.0,0.00818,1e-05,1.60978]
[1778230473167,44.09,79931.49,0.0,0.00817,1e-05,1.60749]
[1778230478202,44.09,79932.07,0.0,0.00817,1e-05,1.60765]
[1778230483238,44.09,79932.02,0.0,0.00817,1e-05,1.60702]
[1778230488274,44.09,79939.37,0.0,0.00821,1e-05,1.6155]
[1778230493307,44.08,79939.08,0.0,0.00821,1e-05,1.6145]
[1778230498342,44.08,79939.46,0.0,0.00821,1e-05,1.61435]
[1778230503377,44.08,79938.31,0.0,0.0082,1e-05,1.61219]
[1778230508413,44.07,79937.12,0.0,0.00818,1e-05,1.61014]
[1778230515461,44.07,79937.14,0.0,0.00818,1e-05,1.60939]
[1778230520503,44.07,79933.09,0.0,0.00815,1e-05,1.60386]
[1778230525534,44.06,79932.44,0.0,0.00814,1e-05,1.60256]
[1778230530569,44.06,79932.82,0.0,0.00814,1e-05,1.60251]
[1778230535605,44.06,79928.51,0.0,0.0081,1e-05,1.59543]
[1778230540639,44.06,79927.45,0.0,0.00809,1e-05,1.59367]
[1778230545675,44.06,79928.97,0.0,0.0081,1e-05,1.59506]
[1778230550709,44.05,79929.56,0.0,0.0081,1e-05,1.59529]
[1778230555744,44.05,79929.93,0.0,0.0081,1e-05,1.59525]
[1778230560780,44.05,79928.23,0.0,0.00808,1e-05,1.59268]
[1778230565815,44.05,79930.98,0.0,0.0081,1e-05,1.59557]
[1778230570853,44.04,79931.31,0.0,0.0081,1e-05,1.59546]
[1778230575889,44.04,79927.71,0.0,0.00807,1e-05,1.59059]
[1778230580925,44.04,79928.45,0.0,0.00808,1e-05,1.59109]
[1778230585960,44.04,79928.85,0.0,0.00808,1e-05,1.59119]
[1778230590996,44.04,79929.48,0.0,0.00808,1e-05,1.5916]
[1778230597037,44.03,79925.12,0.0,0.00804,1e-05,1.58454]
[1778230602072,44.03,79919.87,0.0,0.008,1e-05,1.5778]
[1778230607107,44.03,79916.7,0.0,0.00798,1e-05,1.57364]
[1778230612143,44.03,79914.11,0.0,0.00796,1e-05,1.57021]
[1778230617178,44.03,79911.96,0.0,0.00794,1e-05,1.56732]
[1778230622214,44.03,79910.53,0.0,0.00793,1e-05,1.56533]
[1778230627247,44.03,79909.06,0.0,0.00792,1e-05,1.56329]
[1778230632283,44.03,79908.51,0.0,0.00791,1e-05,1.56237]
[1778230637317,44.02,79908.96,0.0,0.00791,1e-05,1.56266]
[1778230642353,44.02,79909.02,0.0,0.00791,1e-05,1.56246]
[1778230647388,44.02,79916.64,0.0,0.00796,1e-05,1.57139]
[1778230652423,44.02,79917.06,0.0,0.00796,1e-05,1.57027]
[1778230657459,44.02,79917.54,0.0,0.00796,1e-05,1.57051]
[1778230663464,44.02,79918.0,0.0,0.00796,1e-05,1.57064]
[1778230669541,44.01,79919.52,0.0,0.00797,1e-05,1.57199]
[1778230675585,44.01,79921.7,0.0,0.00798,1e-05,1.57422]
[1778230680618,44.01,79920.06,0.0,0.00797,1e-05,1.57188]
[1778230685654,44.01,79916.54,0.0,0.00794,1e-05,1.56732]
[1778230690691,44.01,79919.56,0.0,0.00796,1e-05,1.57072]
[1778230695725,44.01,79908.74,0.0,0.00789,1e-05,1.55741]
[1778230700759,44.01,79907.1,0.0,0.00787,1e-05,1.5553]
[1778230705795,44.0,79906.9,0.0,0.00787,1e-05,1.55492]
[1778230711836,44.0,79908.61,0.0,0.00788,1e-05,1.55553]
[1778230716872,44.0,79909.23,0.0,0.00788,1e-05,1.55611]
[1778230719894,44.0,79883.24,0.0,0.0077,1e-05,1.52495]
[1778230724929,44.0,79876.44,0.0,0.00766,1e-05,1.5169]
[1778230729968,44.0,79877.03,0.0,0.00766,1e-05,1.5176]
[1778230735003,44.0,79876.23,0.0,0.00766,1e-05,1.51665]
[1778230740038,44.0,79877.42,0.0,0.00766,1e-05,1.51806]
[1778230745073,44.0,79880.43,0.0,0.00768,1e-05,1.52162]
[1778230750108,44.0,79882.46,0.0,0.0077,1e-05,1.52402]
[1778230755147,44.0,79876.02,0.0,0.00765,1e-05,1.5164]
[1778230760179,44.0,79875.73,0.0,0.00765,1e-05,1.51606]
[1778230765214,44.0,79876.91,0.0,0.00766,1e-05,1.51745]
[1778230770248,44.0,79876.68,0.0,0.00766,1e-05,1.51718]
[1778230775283,44.0,79878.06,0.0,0.00766,1e-05,1.51757]
[1778230783339,44.0,79878.21,0.0,0.00766,1e-05,1.51775]
[1778230788373,44.0,79879.14,0.0,0.00767,1e-05,1.51885]
[1778230793411,44.0,79881.22,0.0,0.00768,1e-05,1.52131]
[1778230798450,44.0,79880.91,0.0,0.00768,1e-05,1.52094]
[1778230802476,44.0,79892.58,0.0,0.00776,1e-05,1.53481]
[1778230807512,44.0,79893.8,0.0,0.00777,1e-05,1.53627]
[1778230812546,44.0,79891.27,0.0,0.00775,1e-05,1.53325]
[1778230817580,44.0,79885.0,0.0,0.00771,1e-05,1.52579]
[1778230822616,44.0,79884.39,0.0,0.0077,1e-05,1.52507]
[1778230827650,44.0,79880.85,0.0,0.00768,1e-05,1.52087]
[1778230832687,44.0,79877.43,0.0,0.00765,1e-05,1.51558]
[1778230837722,44.0,79874.95,0.0,0.00764,1e-05,1.51266]
[1778230842756,44.0,79875.97,0.0,0.00764,1e-05,1.51386]
[1778230847793,44.0,79875.67,0.0,0.00764,1e-05,1.51351]
[1778230852827,44.0,79876.03,0.0,0.00764,1e-05,1.51393]
[1778230857860,44.0,79870.73,0.0,0.00761,1e-05,1.50769]
[1778230862896,44.0,79872.74,0.0,0.00762,1e-05,1.51006]
[1778230867931,44.0,79873.17,0.0,0.00762,1e-05,1.51056]
[1778230872966,44.0,79873.2,0.0,0.00762,1e-05,1.5106]
[1778230878001,44.0,79867.96,0.0,0.00759,1e-05,1.50444]
[1778230883038,44.0,79867.97,0.0,0.00759,1e-05,1.50445]
[1778230888073,44.0,79866.62,0.0,0.00758,1e-05,1.50287]
[1778230893108,44.0,79858.12,0.0,0.00752,1e-05,1.4917]
[1778230898143,44.0,79843.39,0.0,0.00742,1e-05,1.47461]
[1778230903177,44.0,79845.86,0.0,0.00744,1e-05,1.47747]
[1778230908213,44.0,79848.52,0.0,0.00746,1e-05,1.48054]
[1778230913248,44.0,79842.9,0.0,0.00742,1e-05,1.47405]
[1778230918282,44.0,79838.62,0.0,0.00739,1e-05,1.46911]
[1778230923318,44.0,79836.11,0.0,0.00737,1e-05,1.46623]
[1778230928354,44.0,79835.89,0.0,0.00737,1e-05,1.46597]
[1778230933389,44.0,79834.84,0.0,0.00737,1e-05,1.46477]
[1778230939432,44.0,79834.03,0.0,0.00736,1e-05,1.46384]
[1778230944468,44.0,79839.68,0.0,0.0074,1e-05,1.47033]
[1778230949504,44.0,79842.14,0.0,0.00741,1e-05,1.47317]
[1778230954539,44.0,79842.96,0.0,0.00741,1e-05,1.4729]
[1778230959573,44.0,79839.67,0.0,0.00739,1e-05,1.46911]
[1778230964609,44.0,79838.79,0.0,0.00739,1e-05,1.4681]
[1778230969645,44.0,79844.09,0.0,0.00742,1e-05,1.4742]
[1778230974684,44.0,79846.31,0.0,0.00743,1e-05,1.47677]
[1778230979715,44.0,79842.41,0.0,0.00741,1e-05,1.47226]
[1778230984749,44.0,79840.18,0.0,0.0074,1e-05,1.4697]
[1778230989786,44.0,79841.27,0.0,0.0074,1e-05,1.47095]
[1778230994800,44.0,79840.71,0.0,0.0074,1e-05,1.47031]
[1778230999855,44.0,79841.83,0.0,0.00741,1e-05,1.4716]
[1778231004891,44.0,79841.68,0.0,0.0074,1e-05,1.47142]
[1778231010933,44.0,79841.6,0.0,0.0074,1e-05,1.47133]
[1778231015968,44.0,79842.68,0.0,0.00741,1e-05,1.47136]
[1778231021004,44.0,79844.47,0.0,0.00742,1e-05,1.47342]
[1778231026038,44.0,79844.36,0.0,0.00742,1e-05,1.4733]
[1778231031074,44.0,79834.12,0.0,0.00735,1e-05,1.46152]
[1778231035104,44.0,79822.15,0.0,0.00727,1e-05,1.44785]
[1778231040141,44.0,79818.68,0.0,0.00725,1e-05,1.44391]
[1778231045171,44.0,79819.09,0.0,0.00725,1e-05,1.44438]
[1778231051214,44.0,79818.89,0.0,0.00725,1e-05,1.44415]
[1778231056248,44.0,79818.3,0.0,0.00725,1e-05,1.44348]
[1778231061288,44.0,79822.36,0.0,0.00727,1e-05,1.44809]
[1778231066322,44.0,79824.97,0.0,0.00729,1e-05,1.45106]
[1778231072365,44.0,79830.1,0.0,0.00732,1e-05,1.45571]
[1778231077401,44.0,79830.75,0.0,0.00732,1e-05,1.45645]
[1778231082436,44.0,79831.51,0.0,0.00733,1e-05,1.45732]
[1778231087470,44.0,79833.51,0.0,0.00734,1e-05,1.45961]
[1778231094519,44.0,79833.2,0.0,0.00734,1e-05,1.45926]
[1778231099555,44.0,79833.95,0.0,0.00734,1e-05,1.46012]
[1778231104589,44.0,79833.58,0.0,0.00734,1e-05,1.45969]
[1778231111638,44.0,79833.55,0.0,0.00734,1e-05,1.45966]
[1778231116675,44.0,79833.76,0.0,0.00734,1e-05,1.4599]
[1778231122715,44.0,79833.84,0.0,0.00734,1e-05,1.45999]
[1778231130775,44.0,79834.11,0.0,0.00734,1e-05,1.4603]
[1778231135807,44.0,79840.15,0.0,0.00738,1e-05,1.46602]
[1778231141850,44.0,79839.28,0.0,0.00737,1e-05,1.46502]
[1778231148898,44.0,79840.45,0.0,0.00738,1e-05,1.46636]
[1778231153934,44.0,79841.46,0.0,0.00739,1e-05,1.46752]
[1778231158970,44.0,79844.83,0.0,0.00741,1e-05,1.47141]
[1778231164014,44.0,79844.16,0.0,0.0074,1e-05,1.47063]
[1778231169041,44.0,79846.34,0.0,0.00742,1e-05,1.47315]
[1778231175084,44.0,79847.13,0.0,0.00742,1e-05,1.47406]
[1778231180120,44.0,79848.66,0.0,0.00743,1e-05,1.47583]
[1778231185155,44.0,79849.5,0.0,0.00744,1e-05,1.4768]
[1778231190189,44.0,79847.78,0.0,0.00743,1e-05,1.47481]
[1778231196198,44.0,79848.38,0.0,0.00742,1e-05,1.47428]
[1778231202273,44.0,79849.39,0.0,0.00743,1e-05,1.47545]
[1778231205295,44.0,79860.4,0.0,0.0075,1e-05,1.48822]
[1778231210329,44.0,79859.46,0.0,0.0075,1e-05,1.48712]
[1778231215371,44.0,79866.75,0.0,0.00754,1e-05,1.49562]
[1778231220406,44.0,79866.79,0.0,0.00754,1e-05,1.49567]
[1778231225440,44.0,79875.87,0.0,0.0076,1e-05,1.50631]
[1778231230474,44.0,79874.35,0.0,0.00759,1e-05,1.50452]
[1778231236482,44.0,79873.05,0.0,0.00759,1e-05,1.503]
[1778231241553,44.0,79870.45,0.0,0.00757,1e-05,1.49995]
[1778231246588,44.0,79868.97,0.0,0.00756,1e-05,1.49822]
[1778231251623,44.0,79867.49,0.0,0.00754,1e-05,1.49526]
[1778231256675,44.0,79865.89,0.0,0.00753,1e-05,1.49339]
[1778231261697,44.0,79869.12,0.0,0.00755,1e-05,1.49716]
[1778231266734,44.0,79876.61,0.0,0.0076,1e-05,1.50594]
[1778231272775,44.0,79880.93,0.0,0.00763,1e-05,1.51103]
[1778231278818,44.0,79885.56,0.0,0.00766,1e-05,1.51649]
[1778231283854,44.0,79889.42,0.0,0.00769,1e-05,1.52106]
[1778231288891,44.0,79893.16,0.0,0.00771,1e-05,1.52549]
[1778231293924,44.0,79894.67,0.0,0.00772,1e-05,1.52728]
[1778231299975,44.0,79895.95,0.0,0.00773,1e-05,1.52875]
[1778231305010,44.0,79886.99,0.0,0.00767,1e-05,1.51811]
[1778231310043,44.0,79888.4,0.0,0.00768,1e-05,1.51978]
[1778231315078,44.0,79891.37,0.0,0.0077,1e-05,1.52205]
[1778231321119,44.0,79890.98,0.0,0.00769,1e-05,1.52159]
[1778231327162,44.0,79893.21,0.0,0.00771,1e-05,1.52422]
[1778231332200,44.0,79895.03,0.0,0.00772,1e-05,1.52635]
[1778231337235,44.0,79895.86,0.0,0.00773,1e-05,1.52727]
[1778231340258,44.0,79909.88,0.0,0.00782,1e-05,1.54397]
[1778231343276,44.0,79920.8,0.0,0.00789,1e-05,1.55693]
[1778231348314,44.0,79929.36,0.0,0.00795,1e-05,1.56687]
[1778231353353,44.0,79928.13,0.0,0.00794,1e-05,1.56498]
[1778231358383,44.0,79925.12,0.0,0.00792,1e-05,1.56094]
[1778231363418,43.99,79925.99,0.0,0.00792,1e-05,1.56162]
[1778231368454,43.99,79931.31,0.0,0.00795,1e-05,1.56767]
[1778231373488,43.99,79940.96,0.0,0.00801,1e-05,1.57767]
[1778231378524,43.99,79942.43,0.0,0.00802,1e-05,1.57895]
[1778231383558,43.98,79942.58,0.0,0.00802,1e-05,1.57863]
[1778231389601,43.98,79943.62,0.0,0.00802,1e-05,1.57934]
[1778231394637,43.98,79951.75,0.0,0.00807,1e-05,1.5888]
[1778231399671,43.98,79950.25,0.0,0.00806,1e-05,1.58643]
[1778231405714,43.97,79948.25,0.0,0.00804,1e-05,1.58335]
[1778231410750,43.97,79942.65,0.0,0.008,1e-05,1.57607]
[1778231415783,43.97,79941.07,0.0,0.00799,1e-05,1.57377]
[1778231420818,43.97,79939.15,0.0,0.00797,1e-05,1.57109]
[1778231425853,43.97,79940.22,0.0,0.00798,1e-05,1.57208]
[1778231430888,43.97,79939.31,0.0,0.00797,1e-05,1.57067]
[1778231435923,43.96,79937.75,0.0,0.00795,1e-05,1.56723]
[1778231440958,43.96,79937.36,0.0,0.00795,1e-05,1.56651]
[1778231445994,43.96,79937.52,0.0,0.00795,1e-05,1.56647]
[1778231451029,43.96,79938.44,0.0,0.00795,1e-05,1.56736]
[1778231456063,43.96,79940.6,0.0,0.00797,1e-05,1.56974]
[1778231461099,43.96,79940.92,0.0,0.00797,1e-05,1.56985]
[1778231466134,43.96,79939.77,0.0,0.00796,1e-05,1.56815]
[1778231471168,43.96,79939.75,0.0,0.00796,1e-05,1.56784]
[1778231476207,43.95,79938.15,0.0,0.00794,1e-05,1.56563]
[1778231481239,43.95,79938.71,0.0,0.00795,1e-05,1.56608]
[1778231486274,43.95,79940.79,0.0,0.00796,1e-05,1.56836]
[1778231491309,43.95,79940.92,0.0,0.00795,1e-05,1.56698]
[1778231496344,43.95,79940.5,0.0,0.00795,1e-05,1.56623]
[1778231501379,43.95,79941.31,0.0,0.00795,1e-05,1.56699]
[1778231506414,43.95,79942.38,0.0,0.00796,1e-05,1.56801]
[1778231511450,43.95,79942.81,0.0,0.00796,1e-05,1.56828]
[1778231516484,43.94,79946.05,0.0,0.00798,1e-05,1.57194]
[1778231521520,43.94,79946.51,0.0,0.00798,1e-05,1.57217]
[1778231526554,43.94,79955.6,0.0,0.00804,1e-05,1.58285]
[1778231531589,43.94,79958.11,0.0,0.00806,1e-05,1.58545]
[1778231536625,43.94,79955.53,0.0,0.00804,1e-05,1.58181]
[1778231541662,43.93,79956.97,0.0,0.00804,1e-05,1.58309]
[1778231547701,43.93,79957.18,0.0,0.00804,1e-05,1.58272]
[1778231552736,43.93,79957.01,0.0,0.00803,1e-05,1.58068]
[1778231557772,43.93,79958.77,0.0,0.00804,1e-05,1.5823]
[1778231562805,43.92,79959.32,0.0,0.00804,1e-05,1.58245]
[1778231567841,43.92,79960.71,0.0,0.00805,1e-05,1.58364]
[1778231572876,43.92,79961.34,0.0,0.00805,1e-05,1.5839]
[1778231577911,43.92,79968.38,0.0,0.00809,1e-05,1.59206]
[1778231582946,43.91,79968.87,0.0,0.0081,1e-05,1.59214]
[1778231587981,43.91,79969.42,0.0,0.0081,1e-05,1.5923]
[1778231593018,43.91,79971.39,0.0,0.00811,1e-05,1.59421]
[1778231597047,43.91,79956.34,0.0,0.008,1e-05,1.57533]
[1778231602082,43.91,79961.27,0.0,0.00803,1e-05,1.58108]
[1778231604096,43.91,79972.49,0.0,0.00811,1e-05,1.59472]
[1778231609130,43.9,79964.73,0.0,0.00805,1e-05,1.58475]
[1778231614167,43.9,79962.21,0.0,0.00803,1e-05,1.58]
[1778231619200,43.9,79961.27,0.0,0.00802,1e-05,1.57847]
[1778231626250,43.9,79960.3,0.0,0.00801,1e-05,1.57675]
[1778231632292,43.9,79957.9,0.0,0.00799,1e-05,1.57337]
[1778231638335,43.89,79958.16,0.0,0.00799,1e-05,1.57322]
[1778231642364,43.89,79946.96,0.0,0.00791,1e-05,1.5593]
[1778231649378,43.89,79947.06,0.0,0.00791,1e-05,1.55906]
[1778231654448,43.89,79945.75,0.0,0.0079,1e-05,1.55723]
[1778231659483,43.89,79945.21,0.0,0.00789,1e-05,1.55636]
[1778231665526,43.89,79946.39,0.0,0.0079,1e-05,1.55755]
[1778231671567,43.89,79946.19,0.0,0.00789,1e-05,1.55577]
[1778231676602,43.88,79945.63,0.0,0.00789,1e-05,1.55497]
[1778231681638,43.88,79952.37,0.0,0.00793,1e-05,1.56292]
[1778231686673,43.88,79948.59,0.0,0.0079,1e-05,1.55813]
[1778231691711,43.88,79946.53,0.0,0.00789,1e-05,1.55549]
[1778231696743,43.88,79955.56,0.0,0.00795,1e-05,1.56628]
[1778231701780,43.88,79951.62,0.0,0.00792,1e-05,1.56132]
[1778231706815,43.88,79951.56,0.0,0.00792,1e-05,1.56111]
[1778231711850,43.88,79953.34,0.0,0.00793,1e-05,1.56313]
[1778231716900,43.88,79951.85,0.0,0.00792,1e-05,1.56123]
[1778231717899,43.88,79935.14,0.0,0.00781,1e-05,1.54102]
[1778231722935,43.88,79925.7,0.0,0.00774,1e-05,1.52972]
[1778231727969,43.88,79932.41,0.0,0.00779,1e-05,1.53775]
[1778231733003,43.88,79940.54,0.0,0.00784,1e-05,1.54623]
[1778231738039,43.88,79941.41,0.0,0.00784,1e-05,1.54724]
[1778231743073,43.88,79943.47,0.0,0.00786,1e-05,1.54968]
[1778231748109,43.88,79942.74,0.0,0.00785,1e-05,1.54874]
[1778231753147,43.88,79942.14,0.0,0.00785,1e-05,1.54795]
[1778231758186,43.88,79941.97,0.0,0.00784,1e-05,1.54766]
[1778231763219,43.88,79941.51,0.0,0.00784,1e-05,1.54706]
[1778231768255,43.88,79929.22,0.0,0.00776,1e-05,1.53228]
[1778231773290,43.88,79926.61,0.0,0.00774,1e-05,1.52916]
[1778231779331,43.88,79927.51,0.0,0.00775,1e-05,1.53024]
[1778231784369,43.88,79922.83,0.0,0.00771,1e-05,1.52465]
[1778231789403,43.88,79923.2,0.0,0.00772,1e-05,1.5251]
[1778231794439,43.88,79921.13,0.0,0.0077,1e-05,1.52138]
[1778231799473,43.88,79926.09,0.0,0.00773,1e-05,1.52729]
[1778231804508,43.88,79931.19,0.0,0.00776,1e-05,1.53338]
[1778231809544,43.88,79928.44,0.0,0.00775,1e-05,1.53009]
[1778231814581,43.88,79929.01,0.0,0.00775,1e-05,1.53076]
[1778231819614,43.88,79927.62,0.0,0.00774,1e-05,1.52907]
[1778231824648,43.88,79926.08,0.0,0.00773,1e-05,1.5272]
[1778231830691,43.88,79925.46,0.0,0.00773,1e-05,1.52642]
[1778231835725,43.88,79925.29,0.0,0.00772,1e-05,1.52618]
[1778231840760,43.88,79920.06,0.0,0.00769,1e-05,1.51991]
[1778231845795,43.88,79914.12,0.0,0.00765,1e-05,1.51286]
[1778231850831,43.88,79923.01,0.0,0.00771,1e-05,1.52342]
[1778231855866,43.88,79925.39,0.0,0.00772,1e-05,1.525]
[1778231860901,43.88,79915.07,0.0,0.00765,1e-05,1.51274]
[1778231865936,43.88,79913.22,0.0,0.00764,1e-05,1.51056]
[1778231870971,43.88,79916.26,0.0,0.00766,1e-05,1.51415]
[1778231871903,43.88,79916.26,0.0,0.00766,1e-05,1.51415]
[1778231871970,43.88,79916.71,0.0,0.00766,1e-05,1.51469]
[1778231877014,43.88,79917.67,0.0,0.00767,1e-05,1.51582]
[1778231882050,43.88,79921.1,0.0,0.00769,1e-05,1.5199]
[1778231887085,43.88,79929.13,0.0,0.00774,1e-05,1.52946]
[1778231892122,43.88,79919.16,0.0,0.00768,1e-05,1.51759]
[1778231898164,43.88,79920.75,0.0,0.00769,1e-05,1.51948]
[1778231903199,43.88,79919.73,0.0,0.00768,1e-05,1.51827]
[1778231908235,43.88,79919.69,0.0,0.00768,1e-05,1.51822]
[1778231913268,43.88,79923.78,0.0,0.0077,1e-05,1.52183]
[1778231918304,43.88,79923.47,0.0,0.0077,1e-05,1.52146]
[1778231923340,43.88,79924.58,0.0,0.00771,1e-05,1.52278]
[1778231928375,43.88,79930.29,0.0,0.00775,1e-05,1.52959]
[1778231933409,43.88,79933.13,0.0,0.00776,1e-05,1.53299]
[1778231938444,43.88,79935.44,0.0,0.00778,1e-05,1.53576]
[1778231943482,43.88,79935.16,0.0,0.00778,1e-05,1.53542]
[1778231946500,43.88,79948.3,0.0,0.00787,1e-05,1.55123]
[1778231951540,43.88,79943.15,0.0,0.00783,1e-05,1.54502]
[1778231956570,43.88,79938.41,0.0,0.0078,1e-05,1.53932]
[1778231961605,43.88,79936.06,0.0,0.00778,1e-05,1.5365]
[1778231963512,43.88,79937.03,0.0,0.00779,1e-05,1.53766]
[1778231963621,43.88,79935.96,0.0,0.00778,1e-05,1.53638]
[1778231968655,43.88,79934.44,0.0,0.00777,1e-05,1.53455]
[1778231973690,43.88,79933.75,0.0,0.00776,1e-05,1.53247]
[1778231978725,43.88,79930.27,0.0,0.00774,1e-05,1.52831]
[1778231987788,43.88,79930.04,0.0,0.00774,1e-05,1.52803]
[1778231994838,43.88,79929.64,0.0,0.00773,1e-05,1.52756]
[1778231999875,43.88,79927.58,0.0,0.00772,1e-05,1.5251]
[1778232004907,43.88,79922.22,0.0,0.00768,1e-05,1.51872]
[1778232009942,43.88,79922.02,0.0,0.00768,1e-05,1.51848]
[1778232014977,43.88,79921.27,0.0,0.00768,1e-05,1.51759]
[1778232020015,43.88,79922.15,0.0,0.00768,1e-05,1.51864]
[1778232025049,43.88,79924.46,0.0,0.0077,1e-05,1.52138]
[1778232028074,43.88,79936.7,0.0,0.00778,1e-05,1.53597]
[1778232033110,43.87,79941.24,0.0,0.00781,1e-05,1.53999]
[1778232038145,43.87,79952.35,0.0,0.00788,1e-05,1.55325]
[1778232044187,43.87,79961.78,0.0,0.00794,1e-05,1.56427]
[1778232049221,43.87,79965.91,0.0,0.00797,1e-05,1.56901]
[1778232056270,43.87,79969.0,0.0,0.00799,1e-05,1.57236]
[1778232062269,43.87,79971.16,0.0,0.008,1e-05,1.57465]
[1778232068355,43.87,79974.46,0.0,0.00802,1e-05,1.57835]
[1778232073390,43.86,79976.04,0.0,0.00803,1e-05,1.58001]
[1778232079431,43.86,79980.63,0.0,0.00806,1e-05,1.5853]
[1778232084466,43.86,79986.93,0.0,0.00811,1e-05,1.59271]
[1778232089501,43.86,79989.86,0.0,0.00812,1e-05,1.59597]
[1778232094536,43.86,79988.16,0.0,0.0081,1e-05,1.59216]
[1778232099571,43.86,79987.28,0.0,0.00809,1e-05,1.59073]
[1778232104613,43.85,79981.87,0.0,0.00805,1e-05,1.58374]
[1778232109643,43.85,79978.54,0.0,0.00803,1e-05,1.57925]
[1778232115683,43.85,79978.55,0.0,0.00803,1e-05,1.57878]
[1778232120718,43.85,79980.18,0.0,0.00804,1e-05,1.58035]
[1778232125754,43.85,79981.29,0.0,0.00804,1e-05,1.58125]
[1778232130790,43.84,79982.14,0.0,0.00804,1e-05,1.58183]
[1778232135825,43.84,79979.62,0.0,0.00802,1e-05,1.57828]
[1778232140860,43.84,79979.02,0.0,0.00802,1e-05,1.5771]
[1778232145896,43.84,79979.11,0.0,0.00801,1e-05,1.57679]
[1778232151940,43.83,79979.16,0.0,0.00801,1e-05,1.57506]
[1778232156976,43.83,79982.66,0.0,0.00803,1e-05,1.57892]
[1778232162010,43.83,79981.72,0.0,0.00802,1e-05,1.57733]
[1778232167048,43.83,79980.28,0.0,0.00801,1e-05,1.57514]
[1778232172082,43.83,79980.48,0.0,0.00801,1e-05,1.57506]
[1778232177117,43.83,79979.52,0.0,0.008,1e-05,1.57347]
[1778232182153,43.82,79979.21,0.0,0.00799,1e-05,1.5727]
[1778232187193,43.82,79978.73,0.0,0.00799,1e-05,1.57174]
[1778232192225,43.82,79978.47,0.0,0.00798,1e-05,1.57105]
[1778232198265,43.82,79978.82,0.0,0.00798,1e-05,1.57097]
[1778232203299,43.82,79978.4,0.0,0.00798,1e-05,1.57011]
[1778232208335,43.81,79978.0,0.0,0.00797,1e-05,1.56935]
[1778232215384,43.81,79977.99,0.0,0.00796,1e-05,1.5676]
[1778232220421,43.81,79977.71,0.0,0.00796,1e-05,1.56695]
[1778232225456,43.81,79977.27,0.0,0.00796,1e-05,1.56611]
[1778232230495,43.81,79978.96,0.0,0.00797,1e-05,1.56783]
[1778232235530,43.81,79980.9,0.0,0.00798,1e-05,1.56998]
[1778232240567,43.8,79981.16,0.0,0.00798,1e-05,1.56991]
[1778232245602,43.8,79980.54,0.0,0.00797,1e-05,1.56891]
[1778232251642,43.8,79979.85,0.0,0.00796,1e-05,1.5677]
[1778232256680,43.8,79979.65,0.0,0.00796,1e-05,1.56716]
[1778232261715,43.8,79980.21,0.0,0.00796,1e-05,1.56763]
[1778232266756,43.8,79979.04,0.0,0.00795,1e-05,1.56584]
[1778232271790,43.8,79972.65,0.0,0.0079,1e-05,1.55649]
[1778232277833,43.79,79971.28,0.0,0.00789,1e-05,1.55453]
[1778232282869,43.79,79972.78,0.0,0.0079,1e-05,1.5561]
[1778232287905,43.79,79965.95,0.0,0.00785,1e-05,1.54757]
[1778232292942,43.79,79968.33,0.0,0.00787,1e-05,1.55029]
[1778232297977,43.79,79967.06,0.0,0.00786,1e-05,1.54862]
[1778232303011,43.79,79968.88,0.0,0.00787,1e-05,1.55067]
[1778232308048,43.79,79970.85,0.0,0.00788,1e-05,1.55288]
[1778232311069,43.79,79981.89,0.0,0.00796,1e-05,1.56618]
[1778232316106,43.79,79984.94,0.0,0.00798,1e-05,1.56963]
[1778232321140,43.79,79986.83,0.0,0.00799,1e-05,1.57168]
[1778232326174,43.79,79987.46,0.0,0.00799,1e-05,1.57222]
[1778232332218,43.78,79987.6,0.0,0.00798,1e-05,1.57088]
[1778232339267,43.78,79989.12,0.0,0.00799,1e-05,1.57252]
[1778232346315,43.78,79989.78,0.0,0.008,1e-05,1.57314]
[1778232351391,43.78,79986.85,0.0,0.00798,1e-05,1.56945]
[1778232353374,43.78,79972.54,0.0,0.00788,1e-05,1.55201]
[1778232358409,43.78,79960.37,0.0,0.00779,1e-05,1.53732]
[1778232363444,43.78,79969.83,0.0,0.00786,1e-05,1.54873]
[1778232368478,43.78,79976.54,0.0,0.0079,1e-05,1.55686]
[1778232373517,43.78,79978.7,0.0,0.00792,1e-05,1.55948]
[1778232379556,43.78,79980.48,0.0,0.00793,1e-05,1.56163]
[1778232385598,43.78,79981.54,0.0,0.00794,1e-05,1.56289]
[1778232390633,43.78,79982.4,0.0,0.00794,1e-05,1.56391]
[1778232395668,43.78,79985.75,0.0,0.00796,1e-05,1.56667]
[1778232400703,43.78,79985.68,0.0,0.00796,1e-05,1.56652]
[1778232405739,43.78,79988.74,0.0,0.00798,1e-05,1.57019]
[1778232408759,43.78,80005.04,0.0,0.00809,1e-05,1.59013]
[1778232413794,43.78,80001.56,0.0,0.00807,1e-05,1.58554]
[1778232418830,43.78,80003.19,0.0,0.00808,1e-05,1.58724]
[1778232423866,43.78,80007.03,0.0,0.0081,1e-05,1.59169]
[1778232428900,43.77,80007.5,0.0,0.00811,1e-05,1.59202]
[1778232433938,43.77,80011.0,0.0,0.00813,1e-05,1.59599]
[1778232434950,43.77,80023.68,0.0,0.00822,1e-05,1.61168]
[1778232439978,43.77,80026.49,0.0,0.00823,1e-05,1.61454]
[1778232441994,43.77,80007.33,0.0,0.0081,1e-05,1.59058]
[1778232447027,43.77,80004.14,0.0,0.00807,1e-05,1.58629]
[1778232452063,43.77,80001.98,0.0,0.00805,1e-05,1.58217]
[1778232457100,43.77,79996.99,0.0,0.00801,1e-05,1.57578]
[1778232462134,43.76,79993.19,0.0,0.00799,1e-05,1.57078]
[1778232467171,43.76,79982.99,0.0,0.00791,1e-05,1.55807]
[1778232473213,43.76,79983.53,0.0,0.00792,1e-05,1.55855]
[1778232478246,43.76,79984.87,0.0,0.00792,1e-05,1.56006]
[1778232483283,43.76,79990.81,0.0,0.00796,1e-05,1.5672]
[1778232488317,43.76,79990.93,0.0,0.00796,1e-05,1.56722]
[1778232493352,43.76,79991.27,0.0,0.00797,1e-05,1.56752]
[1778232498387,43.76,79988.17,0.0,0.00794,1e-05,1.56363]
[1778232503426,43.76,79987.26,0.0,0.00794,1e-05,1.56243]
[1778232508456,43.76,79986.95,0.0,0.00793,1e-05,1.56195]
[1778232513491,43.76,79987.29,0.0,0.00793,1e-05,1.561]
[1778232518527,43.76,79985.81,0.0,0.00792,1e-05,1.55913]
[1778232523562,43.76,79985.72,0.0,0.00792,1e-05,1.55897]
[1778232530612,43.76,79985.77,0.0,0.00792,1e-05,1.5589]
[1778232535647,43.76,79987.79,0.0,0.00793,1e-05,1.56122]
[1778232540681,43.75,79987.13,0.0,0.00793,1e-05,1.56026]
[1778232545718,43.75,79978.25,0.0,0.00786,1e-05,1.54936]
[1778232550751,43.75,79973.87,0.0,0.00783,1e-05,1.544]
[1778232556793,43.75,79967.65,0.0,0.00779,1e-05,1.53641]
[1778232562842,43.75,79966.24,0.0,0.00778,1e-05,1.53464]
[1778232567877,43.75,79964.52,0.0,0.00777,1e-05,1.53255]
[1778232572915,43.75,79964.69,0.0,0.00776,1e-05,1.53148]
[1778232577949,43.75,79957.9,0.0,0.00772,1e-05,1.52335]
[1778232581977,43.75,79932.79,0.0,0.00755,1e-05,1.49359]
[1778232582984,43.75,79917.26,0.0,0.00745,1e-05,1.47543]
[1778232588019,43.75,79914.79,0.0,0.00743,1e-05,1.47256]
[1778232593054,43.75,79908.29,0.0,0.00739,1e-05,1.46502]
[1778232596076,43.75,79885.89,0.0,0.00724,1e-05,1.43929]
[1778232597082,43.75,79873.23,0.0,0.00716,1e-05,1.42492]
[1778232602124,43.75,79868.43,0.0,0.00713,1e-05,1.4195]
[1778232604135,43.75,79880.25,0.0,0.00721,1e-05,1.43287]
[1778232609179,43.75,79887.92,0.0,0.00726,1e-05,1.44161]
[1778232615224,43.75,79889.67,0.0,0.00727,1e-05,1.44361]
[1778232620262,43.75,79893.44,0.0,0.00729,1e-05,1.44792]
[1778232625296,43.75,79898.61,0.0,0.00733,1e-05,1.45386]
[1778232630330,43.75,79899.34,0.0,0.00733,1e-05,1.4547]
[1778232635366,43.75,79899.19,0.0,0.00732,1e-05,1.45331]
[1778232640401,43.75,79903.0,0.0,0.00735,1e-05,1.4577]
[1778232645437,43.75,79902.16,0.0,0.00734,1e-05,1.45673]
[1778232651477,43.75,79898.96,0.0,0.00732,1e-05,1.45305]
[1778232656517,43.75,79894.27,0.0,0.00729,1e-05,1.44766]
[1778232661551,43.75,79899.82,0.0,0.00733,1e-05,1.45404]
[1778232666611,43.75,79903.06,0.0,0.00735,1e-05,1.45777]
[1778232671627,43.75,79904.06,0.0,0.00735,1e-05,1.45892]
[1778232676663,43.75,79900.26,0.0,0.00733,1e-05,1.45454]
[1778232681696,43.75,79899.8,0.0,0.00733,1e-05,1.45401]
[1778232687738,43.75,79900.34,0.0,0.00733,1e-05,1.45463]
[1778232692773,43.75,79900.5,0.0,0.00733,1e-05,1.45361]
[1778232697809,43.75,79894.46,0.0,0.00729,1e-05,1.44667]
[1778232702843,43.75,79894.59,0.0,0.00729,1e-05,1.44682]
[1778232707878,43.75,79895.56,0.0,0.00729,1e-05,1.44793]
[1778232712913,43.75,79896.24,0.0,0.0073,1e-05,1.44871]
[1778232717950,43.75,79895.65,0.0,0.00729,1e-05,1.44804]
[1778232722984,43.75,79896.09,0.0,0.0073,1e-05,1.44854]
[1778232729029,43.75,79897.37,0.0,0.00731,1e-05,1.45001]
[1778232735072,43.75,79899.55,0.0,0.00732,1e-05,1.45251]
[1778232741114,43.75,79902.63,0.0,0.00734,1e-05,1.45606]
[1778232746150,43.75,79902.47,0.0,0.00734,1e-05,1.45587]
[1778232751186,43.75,79893.34,0.0,0.00727,1e-05,1.44418]
[1778232756220,43.75,79894.16,0.0,0.00728,1e-05,1.44512]
[1778232762262,43.75,79894.37,0.0,0.00728,1e-05,1.44536]
[1778232767298,43.75,79882.57,0.0,0.0072,1e-05,1.43191]
[1778232772332,43.75,79888.13,0.0,0.00724,1e-05,1.43824]
[1778232777368,43.75,79885.06,0.0,0.00722,1e-05,1.43474]
[1778232783410,43.75,79885.83,0.0,0.00723,1e-05,1.43562]
[1778232789455,43.75,79882.71,0.0,0.00721,1e-05,1.43207]
[1778232794487,43.75,79882.03,0.0,0.0072,1e-05,1.4313]
[1778232799523,43.75,79885.22,0.0,0.00722,1e-05,1.43492]
[1778232804557,43.75,79885.62,0.0,0.00722,1e-05,1.43538]
[1778232809593,43.75,79886.48,0.0,0.00723,1e-05,1.43636]
[1778232814629,43.75,79883.06,0.0,0.0072,1e-05,1.43127]
[1778232818658,43.75,79870.67,0.0,0.00712,1e-05,1.41725]
[1778232823693,43.75,79872.85,0.0,0.00714,1e-05,1.41971]
[1778232828728,43.75,79874.28,0.0,0.00715,1e-05,1.42132]
[1778232833762,43.75,79874.06,0.0,0.00714,1e-05,1.42108]
[1778232838801,43.75,79866.5,0.0,0.0071,1e-05,1.41256]
[1778232843834,43.75,79875.36,0.0,0.00715,1e-05,1.42254]
[1778232848870,43.75,79864.89,0.0,0.00709,1e-05,1.41076]
[1778232855920,43.75,79871.94,0.0,0.00713,1e-05,1.41869]
[1778232860954,43.75,79872.56,0.0,0.00714,1e-05,1.41938]
[1778232865990,43.75,79873.35,0.0,0.00714,1e-05,1.42028]
[1778232871025,43.75,79874.62,0.0,0.00714,1e-05,1.42052]
[1778232876064,43.75,79881.66,0.0,0.00719,1e-05,1.42848]
[1778232881095,43.75,79884.62,0.0,0.00721,1e-05,1.43184]
[1778232886130,43.75,79885.33,0.0,0.00721,1e-05,1.43264]
[1778232891165,43.75,79884.26,0.0,0.0072,1e-05,1.43143]
[1778232896202,43.75,79883.27,0.0,0.0072,1e-05,1.4303]
[1778232901236,43.75,79884.36,0.0,0.0072,1e-05,1.43154]
[1778232906272,43.75,79884.73,0.0,0.00721,1e-05,1.43196]
[1778232911306,43.75,79884.57,0.0,0.00721,1e-05,1.43178]
[1778232916344,43.75,79883.14,0.0,0.0072,1e-05,1.43016]
[1778232921380,43.75,79889.17,0.0,0.00723,1e-05,1.43701]
[1778232926413,43.75,79893.36,0.0,0.00726,1e-05,1.44179]
[1778232932457,43.75,79891.35,0.0,0.00724,1e-05,1.43829]
[1778232937491,43.75,79898.2,0.0,0.00729,1e-05,1.44612]
[1778232942526,43.75,79886.72,0.0,0.00721,1e-05,1.43302]
[1778232947561,43.75,79885.28,0.0,0.0072,1e-05,1.43139]
[1778232952595,43.75,79888.12,0.0,0.00722,1e-05,1.43462]
[1778232957633,43.75,79888.42,0.0,0.00722,1e-05,1.43496]
[1778232962666,43.75,79889.82,0.0,0.00723,1e-05,1.43655]
[1778232967702,43.75,79887.98,0.0,0.00722,1e-05,1.43446]
[1778232972739,43.75,79884.41,0.0,0.0072,1e-05,1.4304]
[1778232977771,43.75,79883.85,0.0,0.00719,1e-05,1.42976]
[1778232982806,43.75,79883.79,0.0,0.00719,1e-05,1.4297]
[1778232987841,43.75,79882.73,0.0,0.00719,1e-05,1.42849]
[1778232992877,43.75,79885.02,0.0,0.0072,1e-05,1.42989]
[1778232997911,43.75,79887.1,0.0,0.00721,1e-05,1.43225]
[1778233002946,43.75,79883.93,0.0,0.00719,1e-05,1.42866]
[1778233007982,43.75,79879.96,0.0,0.00716,1e-05,1.42416]
[1778233015031,43.75,79878.63,0.0,0.00716,1e-05,1.42266]
[1778233020067,43.75,79870.36,0.0,0.0071,1e-05,1.41333]
[1778233025102,43.75,79869.11,0.0,0.0071,1e-05,1.41193]
[1778233030136,43.75,79859.6,0.0,0.00704,1e-05,1.40128]
[1778233035175,43.75,79857.61,0.0,0.00702,1e-05,1.39906]
[1778233040207,43.75,79865.46,0.0,0.00707,1e-05,1.40784]
[1778233045241,43.75,79868.56,0.0,0.00709,1e-05,1.41131]
[1778233050284,43.75,79871.51,0.0,0.00711,1e-05,1.41463]
[1778233053300,43.75,79861.09,0.0,0.00704,1e-05,1.40176]
[1778233058335,43.75,79856.92,0.0,0.00701,1e-05,1.39711]
[1778233063368,43.75,79853.02,0.0,0.00699,1e-05,1.39278]
[1778233068404,43.75,79856.49,0.0,0.00701,1e-05,1.39663]
[1778233073438,43.75,79860.82,0.0,0.00704,1e-05,1.40146]
[1778233078474,43.75,79868.91,0.0,0.00709,1e-05,1.41052]
[1778233090558,43.75,79871.82,0.0,0.00711,1e-05,1.41379]
[1778233100583,43.75,79872.81,0.0,0.00711,1e-05,1.4149]
[1778233105662,43.75,79884.1,0.0,0.00718,1e-05,1.42765]
[1778233110699,43.75,79889.06,0.0,0.00722,1e-05,1.43328]
[1778233115736,43.75,79887.13,0.0,0.0072,1e-05,1.42989]
[1778233120769,43.75,79880.37,0.0,0.00716,1e-05,1.42223]
[1778233125803,43.75,79878.3,0.0,0.00714,1e-05,1.41989]
[1778233130838,43.75,79878.39,0.0,0.00714,1e-05,1.41999]
[1778233135874,43.75,79877.17,0.0,0.00713,1e-05,1.41862]
[1778233140908,43.75,79880.1,0.0,0.00715,1e-05,1.42193]
[1778233145943,43.75,79882.36,0.0,0.00717,1e-05,1.42448]
[1778233150978,43.75,79870.58,0.0,0.00709,1e-05,1.4112]
[1778233156017,43.75,79869.95,0.0,0.00709,1e-05,1.4105]
[1778233161052,43.75,79870.0,0.0,0.00709,1e-05,1.41055]
[1778233166086,43.75,79866.79,0.0,0.00707,1e-05,1.40695]
[1778233171121,43.75,79865.64,0.0,0.00706,1e-05,1.40448]
[1778233176158,43.75,79864.7,0.0,0.00705,1e-05,1.40343]
[1778233181192,43.75,79866.38,0.0,0.00706,1e-05,1.40531]
[1778233190255,43.75,79865.11,0.0,0.00705,1e-05,1.40389]
[1778233195290,43.75,79863.7,0.0,0.00704,1e-05,1.40231]
[1778233200326,43.75,79862.38,0.0,0.00704,1e-05,1.40084]
[1778233205361,43.75,79860.14,0.0,0.00702,1e-05,1.39834]
[1778233210399,43.75,79855.96,0.0,0.007,1e-05,1.39369]
[1778233214423,43.75,79844.49,0.0,0.00693,1e-05,1.38099]
[1778233219458,43.75,79839.05,0.0,0.00689,1e-05,1.375]
[1778233224494,43.75,79835.66,0.0,0.00687,1e-05,1.37128]
[1778233229528,43.75,79834.38,0.0,0.00686,1e-05,1.36987]
[1778233236577,43.75,79833.84,0.0,0.00685,1e-05,1.36812]
[1778233241613,43.75,79833.33,0.0,0.00685,1e-05,1.36756]
[1778233246648,43.75,79831.97,0.0,0.00684,1e-05,1.36607]
[1778233253699,43.75,79831.31,0.0,0.00684,1e-05,1.36535]
[1778233258732,43.75,79837.28,0.0,0.00688,1e-05,1.37189]
[1778233263767,43.75,79835.56,0.0,0.00686,1e-05,1.37]
[1778233268802,43.75,79834.44,0.0,0.00686,1e-05,1.36877]
[1778233273838,43.75,79828.11,0.0,0.00682,1e-05,1.36186]
[1778233278875,43.75,79831.45,0.0,0.00684,1e-05,1.3655]
[1778233283908,43.75,79836.15,0.0,0.00687,1e-05,1.37065]
[1778233288943,43.75,79836.1,0.0,0.00687,1e-05,1.37059]
[1778233294986,43.75,79833.97,0.0,0.00685,1e-05,1.3671]
[1778233300022,43.75,79850.29,0.0,0.00695,1e-05,1.38505]
[1778233305056,43.75,79852.23,0.0,0.00696,1e-05,1.3872]
[1778233310091,43.75,79853.14,0.0,0.00697,1e-05,1.3882]
[1778233322141,43.75,79855.85,0.0,0.00698,1e-05,1.39121]
[1778233327211,43.75,79862.86,0.0,0.00703,1e-05,1.39901]
[1778233334260,43.75,79863.54,0.0,0.00703,1e-05,1.39977]
[1778233340301,43.75,79862.32,0.0,0.00702,1e-05,1.39841]
[1778233345336,43.75,79863.22,0.0,0.00703,1e-05,1.39941]
[1778233350371,43.75,79864.59,0.0,0.00704,1e-05,1.40094]
[1778233355407,43.75,79866.16,0.0,0.00704,1e-05,1.40151]
[1778233360441,43.75,79867.13,0.0,0.00705,1e-05,1.40259]
[1778233365481,43.75,79866.61,0.0,0.00705,1e-05,1.40201]
[1778233370511,43.75,79868.84,0.0,0.00706,1e-05,1.4045]
[1778233375546,43.75,79867.25,0.0,0.00705,1e-05,1.40273]
[1778233382595,43.75,79865.22,0.0,0.00704,1e-05,1.40046]
[1778233387630,43.75,79863.81,0.0,0.00703,1e-05,1.39889]
[1778233392666,43.75,79865.98,0.0,0.00704,1e-05,1.40131]
[1778233397707,43.75,79866.36,0.0,0.00704,1e-05,1.40173]
[1778233402736,43.75,79864.8,0.0,0.00703,1e-05,1.39999]
[1778233407770,43.75,79866.22,0.0,0.00704,1e-05,1.40158]
[1778233412771,43.75,79866.94,0.0,0.00704,1e-05,1.4012]
[1778233417840,43.75,79867.03,0.0,0.00704,1e-05,1.4013]
[1778233422875,43.75,79865.54,0.0,0.00703,1e-05,1.39963]
[1778233427910,43.75,79865.42,0.0,0.00703,1e-05,1.3995]
[1778233432912,43.75,79866.31,0.0,0.00704,1e-05,1.40049]
[1778233437982,43.75,79866.25,0.0,0.00704,1e-05,1.40043]
[1778233442982,43.75,79866.43,0.0,0.00704,1e-05,1.40063]
[1778233448053,43.75,79866.77,0.0,0.00704,1e-05,1.40101]
[1778233456108,43.75,79867.21,0.0,0.00704,1e-05,1.4015]
[1778233461142,43.75,79867.48,0.0,0.00704,1e-05,1.4018]
[1778233466179,43.75,79866.93,0.0,0.00704,1e-05,1.40118]
[1778233473192,43.75,79873.08,0.0,0.00707,1e-05,1.40688]
[1778233478263,43.75,79873.08,0.0,0.00707,1e-05,1.40688]
[1778233483298,43.75,79864.65,0.0,0.00702,1e-05,1.39746]
[1778233488332,43.75,79863.24,0.0,0.00701,1e-05,1.39589]
[1778233495381,43.75,79859.98,0.0,0.00699,1e-05,1.39226]
[1778233500417,43.75,79856.23,0.0,0.00697,1e-05,1.3881]
[1778233506464,43.75,79855.84,0.0,0.00697,1e-05,1.38767]
[1778233511500,43.75,79853.51,0.0,0.00695,1e-05,1.38509]
[1778233517541,43.75,79851.72,0.0,0.00694,1e-05,1.38311]
[1778233522576,43.75,79850.05,0.0,0.00693,1e-05,1.38127]
[1778233524835,43.75,79849.8,0.0,0.00693,1e-05,1.38099]
[1778233524915,43.75,79848.26,0.0,0.00692,1e-05,1.37929]
[1778233530639,43.75,79848.0,0.0,0.00692,1e-05,1.37901]
[1778233535668,43.75,79845.29,0.0,0.0069,1e-05,1.37485]
[1778233537129,43.75,79845.29,0.0,0.0069,1e-05,1.37485]
[1778233537190,43.75,79841.33,0.0,0.00687,1e-05,1.3705]
[1778233542718,43.75,79836.92,0.0,0.00684,1e-05,1.36567]
[1778233547752,43.75,79835.51,0.0,0.00684,1e-05,1.36413]
[1778233553794,43.75,79828.78,0.0,0.00679,1e-05,1.3568]
[1778233558828,43.75,79826.81,0.0,0.00678,1e-05,1.35466]
[1778233563863,43.75,79826.6,0.0,0.00678,1e-05,1.35443]
[1778233572926,43.75,79828.47,0.0,0.00679,1e-05,1.35646]
[1778233577962,43.75,79828.01,0.0,0.00679,1e-05,1.35596]
[1778233584006,43.75,79828.26,0.0,0.00679,1e-05,1.35623]
[1778233589039,43.75,79828.8,0.0,0.00679,1e-05,1.35682]
[1778233593066,43.75,79819.38,0.0,0.00673,1e-05,1.34545]
[1778233598102,43.75,79814.3,0.0,0.0067,1e-05,1.33997]
[1778233603136,43.75,79810.28,0.0,0.00668,1e-05,1.33565]
[1778233605150,43.75,79798.48,0.0,0.00661,1e-05,1.32303]
[1778233610185,43.75,79798.74,0.0,0.00661,1e-05,1.32331]
[1778233615221,43.75,79797.33,0.0,0.0066,1e-05,1.32181]
[1778233620256,43.75,79795.86,0.0,0.00659,1e-05,1.32024]
[1778233625292,43.75,79794.78,0.0,0.00659,1e-05,1.31909]
[1778233630327,43.75,79795.84,0.0,0.00659,1e-05,1.32022]
[1778233635360,43.75,79793.14,0.0,0.00658,1e-05,1.31735]
[1778233641402,43.75,79795.08,0.0,0.00659,1e-05,1.31941]
[1778233646441,43.75,79796.07,0.0,0.00659,1e-05,1.32047]
[1778233651476,43.75,79796.76,0.0,0.00659,1e-05,1.32007]
[1778233656511,43.75,79797.81,0.0,0.0066,1e-05,1.32118]
[1778233663560,43.75,79797.36,0.0,0.0066,1e-05,1.3207]
[1778233668594,43.75,79794.75,0.0,0.00658,1e-05,1.31793]
[1778233674597,43.75,79792.46,0.0,0.00657,1e-05,1.3155]
[1778233679672,43.75,79784.48,0.0,0.00652,1e-05,1.30706]
[1778233684709,43.75,79787.94,0.0,0.00654,1e-05,1.31071]
[1778233689745,43.75,79789.01,0.0,0.00655,1e-05,1.31184]
[1778233694779,43.75,79795.29,0.0,0.00658,1e-05,1.3185]
[1778233699815,43.75,79795.54,0.0,0.00658,1e-05,1.31877]
[1778233704849,43.75,79796.26,0.0,0.00659,1e-05,1.31953]
[1778233710892,43.75,79797.06,0.0,0.00659,1e-05,1.32038]
[1778233715926,43.75,79797.63,0.0,0.00659,1e-05,1.31986]
[1778233720962,43.75,79797.34,0.0,0.00659,1e-05,1.31955]
[1778233725996,43.75,79798.05,0.0,0.00659,1e-05,1.3203]
[1778233731032,43.75,79797.69,0.0,0.00659,1e-05,1.31992]
[1778233736067,43.75,79797.5,0.0,0.00659,1e-05,1.31972]
[1778233741101,43.75,79801.48,0.0,0.00661,1e-05,1.32396]
[1778233750165,43.75,79802.14,0.0,0.00662,1e-05,1.32466]
[1778233755203,43.75,79806.69,0.0,0.00665,1e-05,1.32952]
[1778233760237,43.75,79811.26,0.0,0.00667,1e-05,1.33442]
[1778233762251,43.75,79825.17,0.0,0.00676,1e-05,1.34941]
[1778233767286,43.75,79826.67,0.0,0.00677,1e-05,1.35104]
[1778233772323,43.75,79828.19,0.0,0.00677,1e-05,1.35153]
[1778233779373,43.75,79828.05,0.0,0.00677,1e-05,1.35138]
[1778233784407,43.75,79825.98,0.0,0.00676,1e-05,1.34914]
[1778233792464,43.75,79824.83,0.0,0.00675,1e-05,1.34789]
[1778233797497,43.75,79817.72,0.0,0.00671,1e-05,1.34022]
[1778233802534,43.75,79809.23,0.0,0.00665,1e-05,1.3311]
[1778233807569,43.75,79800.14,0.0,0.0066,1e-05,1.32139]
[1778233813614,43.75,79800.0,0.0,0.0066,1e-05,1.32124]
[1778233818645,43.75,79808.19,0.0,0.00665,1e-05,1.32998]
[1778233823681,43.75,79808.24,0.0,0.00665,1e-05,1.33004]
[1778233828716,43.75,79807.3,0.0,0.00664,1e-05,1.32903]
[1778233833750,43.75,79808.92,0.0,0.00665,1e-05,1.32962]
[1778233838785,43.75,79812.35,0.0,0.00667,1e-05,1.3333]
[1778233843820,43.75,79800.39,0.0,0.0066,1e-05,1.32052]
[1778233848855,43.75,79796.27,0.0,0.00657,1e-05,1.31614]
[1778233853891,43.75,79795.83,0.0,0.00657,1e-05,1.31568]
[1778233858927,43.75,79795.83,0.0,0.00657,1e-05,1.31568]
[1778233863993,43.75,79795.03,0.0,0.00657,1e-05,1.31483]
[1778233868996,43.75,79796.84,0.0,0.00658,1e-05,1.31675]
[1778233874066,43.75,79802.28,0.0,0.00661,1e-05,1.32253]
[1778233879070,43.75,79809.57,0.0,0.00665,1e-05,1.33032]
[1778233884134,43.75,79809.08,0.0,0.00665,1e-05,1.32979]
[1778233889138,43.75,79808.53,0.0,0.00665,1e-05,1.32921]
[1778233894204,43.75,79807.45,0.0,0.00663,1e-05,1.32691]
[1778233899228,43.75,79809.71,0.0,0.00665,1e-05,1.32933]
[1778233901243,43.75,79826.8,0.0,0.00675,1e-05,1.34772]
[1778233906278,43.75,79828.42,0.0,0.00676,1e-05,1.34947]
[1778233912319,43.75,79824.9,0.0,0.00674,1e-05,1.34566]
[1778233917354,43.75,79822.37,0.0,0.00672,1e-05,1.34293]
[1778233922389,43.75,79818.1,0.0,0.0067,1e-05,1.33833]
[1778233927424,43.75,79823.99,0.0,0.00673,1e-05,1.34468]
[1778233932460,43.75,79823.0,0.0,0.00673,1e-05,1.34361]
[1778233937495,43.75,79821.29,0.0,0.00672,1e-05,1.34177]
[1778233942529,43.75,79810.38,0.0,0.00665,1e-05,1.33004]
[1778233947564,43.75,79809.25,0.0,0.00664,1e-05,1.32884]
[1778233949579,43.75,79821.49,0.0,0.00672,1e-05,1.34198]
[1778233954632,43.75,79820.04,0.0,0.0067,1e-05,1.33927]
[1778233959652,43.75,79821.87,0.0,0.00671,1e-05,1.34124]
[1778233964703,43.75,79824.9,0.0,0.00673,1e-05,1.34451]
[1778233969723,43.75,79830.9,0.0,0.00677,1e-05,1.35101]
[1778233974773,43.75,79836.86,0.0,0.0068,1e-05,1.35748]
[1778233980801,43.75,79837.62,0.0,0.00681,1e-05,1.35831]
[1778233985834,43.75,79831.53,0.0,0.00677,1e-05,1.35169]
[1778233990872,43.75,79831.77,0.0,0.00677,1e-05,1.35195]
[1778233993893,43.75,79820.75,0.0,0.00671,1e-05,1.34004]
[1778233998927,43.75,79824.76,0.0,0.00673,1e-05,1.34436]
[1778234003963,43.75,79824.53,0.0,0.00673,1e-05,1.34411]
[1778234008997,43.75,79821.92,0.0,0.00671,1e-05,1.3413]
[1778234014034,43.75,79823.93,0.0,0.00672,1e-05,1.34231]
[1778234019068,43.75,79829.91,0.0,0.00676,1e-05,1.34878]
[1778234024103,43.75,79834.69,0.0,0.00679,1e-05,1.35396]
[1778234029139,43.75,79844.34,0.0,0.00684,1e-05,1.36448]
[1778234033172,43.75,79855.57,0.0,0.00691,1e-05,1.37681]
[1778234038202,43.75,79855.54,0.0,0.00691,1e-05,1.37678]
[1778234043237,43.75,79853.09,0.0,0.0069,1e-05,1.37408]
[1778234048271,43.75,79850.43,0.0,0.00688,1e-05,1.37116]
[1778234054317,43.75,79848.97,0.0,0.00687,1e-05,1.36955]
[1778234059351,43.75,79847.93,0.0,0.00687,1e-05,1.36841]
[1778234064387,43.75,79847.68,0.0,0.00686,1e-05,1.36814]
[1778234069422,43.75,79847.31,0.0,0.00686,1e-05,1.36773]
[1778234075476,43.75,79847.15,0.0,0.00686,1e-05,1.36639]
[1778234080499,43.75,79847.06,0.0,0.00686,1e-05,1.36629]
[1778234085546,43.75,79848.61,0.0,0.00686,1e-05,1.36799]
[1778234090568,43.75,79850.62,0.0,0.00688,1e-05,1.3702]
[1778234095616,43.75,79852.06,0.0,0.00689,1e-05,1.37178]
[1778234101645,43.75,79852.99,0.0,0.00689,1e-05,1.3728]
[1778234106680,43.75,79851.67,0.0,0.00688,1e-05,1.37135]
[1778234112722,43.75,79853.45,0.0,0.00689,1e-05,1.37331]
[1778234116308,43.75,79857.43,0.0,0.00692,1e-05,1.37769]
[1778234116750,43.75,79857.43,0.0,0.00692,1e-05,1.37769]
[1778234121785,43.75,79853.44,0.0,0.00689,1e-05,1.37329]
[1778234126821,43.75,79854.35,0.0,0.0069,1e-05,1.37429]
[1778234131855,43.75,79855.32,0.0,0.0069,1e-05,1.37419]
[1778234136890,43.75,79857.01,0.0,0.00691,1e-05,1.37605]
[1778234141927,43.75,79857.24,0.0,0.00691,1e-05,1.37631]
[1778234146960,43.75,79857.69,0.0,0.00691,1e-05,1.3768]
[1778234151996,43.75,79862.47,0.0,0.00694,1e-05,1.38208]
[1778234157032,43.75,79863.46,0.0,0.00695,1e-05,1.38317]
[1778234161971,43.75,79863.47,0.0,0.00695,1e-05,1.38318]
[1778234162068,43.75,79863.55,0.0,0.00695,1e-05,1.38327]
[1778234167102,43.75,79865.44,0.0,0.00696,1e-05,1.38536]
[1778234173146,43.75,79867.01,0.0,0.00697,1e-05,1.3871]
[1778234178185,43.75,79866.68,0.0,0.00697,1e-05,1.38674]
[1778234183214,43.75,79855.86,0.0,0.0069,1e-05,1.37479]
[1778234188250,43.75,79854.55,0.0,0.0069,1e-05,1.37335]
[1778234194296,43.75,79852.3,0.0,0.00688,1e-05,1.36971]
[1778234199328,43.75,79850.11,0.0,0.00686,1e-05,1.3673]
[1778234204364,43.75,79848.68,0.0,0.00685,1e-05,1.36574]
[1778234209399,43.75,79848.01,0.0,0.00685,1e-05,1.365]
[1778234215442,43.75,79839.66,0.0,0.0068,1e-05,1.35589]
[1778234221482,43.75,79839.76,0.0,0.0068,1e-05,1.356]
[1778234226537,43.75,79839.39,0.0,0.0068,1e-05,1.3556]
[1778234231557,43.75,79850.06,0.0,0.00686,1e-05,1.36725]
[1778234236608,43.75,79849.28,0.0,0.00686,1e-05,1.36639]
[1778234241624,43.75,79850.65,0.0,0.00687,1e-05,1.3679]
[1778234246678,43.75,79854.42,0.0,0.00689,1e-05,1.37203]
[1778234251694,43.75,79859.71,0.0,0.00692,1e-05,1.37668]
[1778234256750,43.75,79859.02,0.0,0.00691,1e-05,1.37592]
[1778234261764,43.75,79857.73,0.0,0.0069,1e-05,1.3745]
[1778234266822,43.75,79849.51,0.0,0.00685,1e-05,1.36548]
[1778234271834,43.75,79850.48,0.0,0.00686,1e-05,1.36654]
[1778234276892,43.75,79850.69,0.0,0.00686,1e-05,1.36677]
[1778234281903,43.75,79850.01,0.0,0.00686,1e-05,1.36603]
[1778234286962,43.75,79849.77,0.0,0.00685,1e-05,1.36577]
[1778234293989,43.75,79848.91,0.0,0.00685,1e-05,1.36482]
[1778234299024,43.75,79851.45,0.0,0.00687,1e-05,1.36761]
[1778234304059,43.75,79852.27,0.0,0.00687,1e-05,1.3685]
[1778234310102,43.75,79853.09,0.0,0.00688,1e-05,1.3694]
[1778234317174,43.75,79851.78,0.0,0.00686,1e-05,1.3668]
[1778234322185,43.75,79851.43,0.0,0.00686,1e-05,1.36642]
[1778234327246,43.75,79850.93,0.0,0.00686,1e-05,1.36587]
[1778234332256,43.75,79850.89,0.0,0.00686,1e-05,1.36583]
[1778234338297,43.75,79851.54,0.0,0.00686,1e-05,1.36654]
[1778234343333,43.75,79853.65,0.0,0.00687,1e-05,1.36885]
[1778234350383,43.75,79855.87,0.0,0.00689,1e-05,1.37129]
[1778234355417,43.75,79865.01,0.0,0.00694,1e-05,1.38136]
[1778234360453,43.75,79867.27,0.0,0.00696,1e-05,1.38386]
[1778234367526,43.75,79869.44,0.0,0.00697,1e-05,1.38626]
[1778234373544,43.75,79870.42,0.0,0.00697,1e-05,1.38617]
[1778234377601,43.75,79881.22,0.0,0.00704,1e-05,1.39818]
[1778234382610,43.75,79878.93,0.0,0.00702,1e-05,1.39563]
[1778234387671,43.75,79877.06,0.0,0.00701,1e-05,1.39354]
[1778234392679,43.75,79874.41,0.0,0.007,1e-05,1.3906]
[1778234397741,43.75,79868.57,0.0,0.00696,1e-05,1.38412]
[1778234402749,43.75,79869.39,0.0,0.00696,1e-05,1.38503]
[1778234407812,43.75,79871.97,0.0,0.00698,1e-05,1.38789]
[1778234412818,43.75,79883.46,0.0,0.00705,1e-05,1.40068]
[1778234417882,43.75,79884.76,0.0,0.00706,1e-05,1.40214]
[1778234422891,43.75,79887.63,0.0,0.00708,1e-05,1.40535]
[1778234427952,43.75,79887.99,0.0,0.00708,1e-05,1.40576]
[1778234432960,43.75,79891.03,0.0,0.00709,1e-05,1.40798]
[1778234438023,43.75,79900.83,0.0,0.00716,1e-05,1.41902]
[1778234443031,43.75,79901.37,0.0,0.00716,1e-05,1.41963]
[1778234448094,43.75,79907.25,0.0,0.0072,1e-05,1.42629]
[1778234453107,43.75,79906.41,0.0,0.00719,1e-05,1.42533]
[1778234458164,43.75,79905.96,0.0,0.00719,1e-05,1.42482]
[1778234463172,43.75,79899.88,0.0,0.00715,1e-05,1.41794]
[1778234468234,43.75,79901.22,0.0,0.00716,1e-05,1.41946]
[1778234473245,43.75,79901.09,0.0,0.00716,1e-05,1.41931]
[1778234478310,43.75,79893.04,0.0,0.00711,1e-05,1.41023]
[1778234483312,43.75,79895.28,0.0,0.00712,1e-05,1.41275]
[1778234488382,43.75,79896.27,0.0,0.00713,1e-05,1.41387]
[1778234494388,43.75,79899.8,0.0,0.00714,1e-05,1.41665]
[1778234499424,43.75,79897.62,0.0,0.00713,1e-05,1.4142]
[1778234504461,43.75,79898.56,0.0,0.00714,1e-05,1.41526]
[1778234509498,43.75,79898.19,0.0,0.00713,1e-05,1.41484]
[1778234514530,43.75,79897.03,0.0,0.00713,1e-05,1.41353]
[1778234519565,43.75,79898.54,0.0,0.00714,1e-05,1.41523]
[1778234524600,43.75,79899.61,0.0,0.00714,1e-05,1.41644]
[1778234529635,43.75,79906.25,0.0,0.00718,1e-05,1.42395]
[1778234534672,43.75,79914.04,0.0,0.00723,1e-05,1.4328]
[1778234539707,43.75,79918.49,0.0,0.00726,1e-05,1.43788]
[1778234544741,43.75,79922.8,0.0,0.00729,1e-05,1.44281]
[1778234546756,43.75,79935.28,0.0,0.00737,1e-05,1.45717]
[1778234551791,43.75,79938.05,0.0,0.00738,1e-05,1.45914]
[1778234556826,43.75,79935.88,0.0,0.00737,1e-05,1.45664]
[1778234562868,43.75,79936.22,0.0,0.00737,1e-05,1.45703]
[1778234567902,43.75,79949.01,0.0,0.00746,1e-05,1.47187]
[1778234572939,43.75,79954.78,0.0,0.00749,1e-05,1.4786]
[1778234577973,43.75,79960.1,0.0,0.00753,1e-05,1.48483]
[1778234583008,43.75,79967.13,0.0,0.00758,1e-05,1.4931]
[1778234588042,43.75,79980.06,0.0,0.00766,1e-05,1.5084]
[1778234593081,43.75,79972.46,0.0,0.00761,1e-05,1.49939]
[1778234598115,43.75,79981.34,0.0,0.00767,1e-05,1.50992]
[1778234603151,43.75,79989.4,0.0,0.00773,1e-05,1.51953]
[1778234608186,43.75,79980.42,0.0,0.00767,1e-05,1.50883]
[1778234613223,43.75,79984.38,0.0,0.00769,1e-05,1.51228]
[1778234618260,43.75,79988.11,0.0,0.00771,1e-05,1.51673]
[1778234623293,43.75,79985.48,0.0,0.00769,1e-05,1.51359]
[1778234629367,43.75,79988.11,0.0,0.00771,1e-05,1.51673]
[1778234634375,43.75,79988.67,0.0,0.00772,1e-05,1.5174]
[1778234639437,43.75,79987.92,0.0,0.00771,1e-05,1.5165]
[1778234644441,43.75,80002.83,0.0,0.00781,1e-05,1.53439]
[1778234649520,43.75,80002.94,0.0,0.00781,1e-05,1.53452]
[1778234655525,43.75,79995.4,0.0,0.00776,1e-05,1.52545]
[1778234660562,43.75,79994.25,0.0,0.00775,1e-05,1.52408]
[1778234665596,43.75,79990.98,0.0,0.00773,1e-05,1.52016]
[1778234670630,43.75,79993.55,0.0,0.00775,1e-05,1.52324]
[1778234675668,43.75,79999.3,0.0,0.00778,1e-05,1.52887]
[1778234681707,43.75,79996.48,0.0,0.00776,1e-05,1.52549]
[1778234686743,43.75,79999.25,0.0,0.00778,1e-05,1.52881]
[1778234691796,43.75,80005.49,0.0,0.00782,1e-05,1.53633]
[1778234696816,43.75,79997.32,0.0,0.00777,1e-05,1.52649]
[1778234701848,43.75,79995.34,0.0,0.00775,1e-05,1.52412]
[1778234706882,43.75,79989.19,0.0,0.00771,1e-05,1.51676]
[1778234711917,43.75,79982.38,0.0,0.00767,1e-05,1.50865]
[1778234716952,43.75,79977.45,0.0,0.00763,1e-05,1.5028]
[1778234721992,43.75,79978.9,0.0,0.00764,1e-05,1.50452]
[1778234727027,43.75,79977.3,0.0,0.00763,1e-05,1.50262]
[1778234732063,43.75,79975.91,0.0,0.00762,1e-05,1.49972]
[1778234737098,43.75,79972.33,0.0,0.00759,1e-05,1.49549]
[1778234742136,43.75,79963.18,0.0,0.00753,1e-05,1.48472]
[1778234748177,43.75,79961.96,0.0,0.00752,1e-05,1.48329]
[1778234755225,43.75,79961.51,0.0,0.00752,1e-05,1.48277]
[1778234760297,43.75,79961.29,0.0,0.00752,1e-05,1.48251]
[1778234766302,43.75,79961.08,0.0,0.00752,1e-05,1.48226]
[1778234777380,43.75,79962.79,0.0,0.00753,1e-05,1.48427]
[1778234782415,43.75,79968.31,0.0,0.00757,1e-05,1.49075]
[1778234790508,43.75,79964.87,0.0,0.00754,1e-05,1.48671]
[1778234797519,43.75,79965.27,0.0,0.00754,1e-05,1.48594]
[1778234802554,43.75,79967.6,0.0,0.00755,1e-05,1.48868]
[1778234807590,43.75,79965.19,0.0,0.00754,1e-05,1.48584]
[1778234812625,43.75,79961.25,0.0,0.00751,1e-05,1.48122]
[1778234817659,43.75,79956.59,0.0,0.00748,1e-05,1.47577]
[1778234822695,43.75,79955.77,0.0,0.00748,1e-05,1.47482]
[1778234827729,43.75,79958.26,0.0,0.00749,1e-05,1.47772]
[1778234829744,43.75,79972.34,0.0,0.00759,1e-05,1.49426]
[1778234833771,43.75,79983.55,0.0,0.00766,1e-05,1.50753]
[1778234838807,43.75,79992.61,0.0,0.00772,1e-05,1.51833]
[1778234843841,43.75,79991.2,0.0,0.00771,1e-05,1.51664]
[1778234848877,43.75,79987.58,0.0,0.00769,1e-05,1.51233]
[1778234854920,43.75,79986.66,0.0,0.00768,1e-05,1.50997]
[1778234859953,43.75,79987.15,0.0,0.00768,1e-05,1.51056]
[1778234860999,43.75,79968.72,0.0,0.00756,1e-05,1.48875]
[1778234862976,43.75,79950.08,0.0,0.00743,1e-05,1.46696]
[1778234865996,43.75,79936.39,0.0,0.00734,1e-05,1.45112]
[1778234871069,43.75,79923.56,0.0,0.00726,1e-05,1.4364]
[1778234877075,43.75,79922.21,0.0,0.00725,1e-05,1.43486]
[1778234882110,43.75,79922.38,0.0,0.00725,1e-05,1.43506]
[1778234887153,43.75,79923.5,0.0,0.00726,1e-05,1.43634]
[1778234892181,43.75,79921.55,0.0,0.00725,1e-05,1.43411]
[1778234895202,43.75,79907.53,0.0,0.00716,1e-05,1.41819]
[1778234900237,43.75,79912.32,0.0,0.00719,1e-05,1.42361]
[1778234905273,43.75,79916.57,0.0,0.00722,1e-05,1.42844]
[1778234907286,43.75,79899.68,0.0,0.00711,1e-05,1.40934]
[1778234912323,43.75,79896.18,0.0,0.00708,1e-05,1.40422]
[1778234915345,43.75,79882.8,0.0,0.007,1e-05,1.38928]
[1778234919375,43.75,79869.52,0.0,0.00691,1e-05,1.37459]
[1778234924408,43.75,79861.96,0.0,0.00687,1e-05,1.36628]
[1778234929443,43.75,79869.06,0.0,0.00691,1e-05,1.37408]
[1778234934480,43.75,79872.03,0.0,0.00693,1e-05,1.37736]
[1778234939514,43.75,79872.91,0.0,0.00693,1e-05,1.37833]
[1778234941562,43.75,79859.05,0.0,0.00685,1e-05,1.3631]
[1778234945561,43.75,79847.55,0.0,0.00678,1e-05,1.35056]
[1778234950595,43.75,79840.81,0.0,0.00674,1e-05,1.34326]
[1778234955631,43.75,79829.99,0.0,0.00667,1e-05,1.33161]
[1778234960665,43.75,79819.93,0.0,0.00661,1e-05,1.32085]
[1778234963689,43.75,79808.75,0.0,0.00655,1e-05,1.30898]
[1778234964695,43.75,79797.12,0.0,0.00648,1e-05,1.29672]
[1778234969731,43.75,79792.79,0.0,0.00645,1e-05,1.29218]
[1778234971776,43.75,79779.07,0.0,0.00637,1e-05,1.27677]
[1778234976779,43.75,79780.05,0.0,0.00637,1e-05,1.27779]
[1778234981847,43.75,79785.16,0.0,0.0064,1e-05,1.2831]
[1778234986849,43.75,79775.95,0.0,0.00635,1e-05,1.27354]
[1778234991919,43.75,79781.75,0.0,0.00638,1e-05,1.27955]
[1778234996921,43.75,79780.32,0.0,0.00638,1e-05,1.27807]
[1778235001992,43.75,79817.75,0.0,0.00659,1e-05,1.31739]
[1778235006996,43.75,79818.31,0.0,0.0066,1e-05,1.31798]
[1778235012068,43.75,79826.13,0.0,0.00664,1e-05,1.32633]
[1778235017072,43.75,79827.82,0.0,0.00665,1e-05,1.32814]
[1778235022138,43.75,79831.89,0.0,0.00668,1e-05,1.3325]
[1778235027144,43.75,79834.85,0.0,0.0067,1e-05,1.33568]
[1778235032211,43.75,79820.22,0.0,0.0066,1e-05,1.31888]
[1778235037213,43.75,79815.01,0.0,0.00657,1e-05,1.31334]
[1778235042284,43.75,79805.52,0.0,0.00652,1e-05,1.3033]
[1778235047285,43.75,79798.72,0.0,0.00648,1e-05,1.29615]
[1778235052354,43.75,79798.48,0.0,0.00648,1e-05,1.2959]
[1778235057354,43.75,79798.17,0.0,0.00647,1e-05,1.29557]
[1778235062424,43.75,79796.13,0.0,0.00646,1e-05,1.29343]
[1778235067424,43.75,79790.44,0.0,0.00643,1e-05,1.28748]
[1778235072494,43.75,79785.99,0.0,0.0064,1e-05,1.28284]
[1778235078503,43.75,79785.72,0.0,0.0064,1e-05,1.28256]
[1778235083537,43.75,79787.3,0.0,0.00641,1e-05,1.28421]
[1778235088572,43.75,79780.6,0.0,0.00637,1e-05,1.27724]
[1778235093608,43.75,79780.37,0.0,0.00637,1e-05,1.27589]
[1778235098643,43.75,79775.32,0.0,0.00634,1e-05,1.27067]
[1778235103678,43.75,79775.09,0.0,0.00633,1e-05,1.27043]
[1778235108713,43.75,79777.26,0.0,0.00635,1e-05,1.27267]
[1778235113749,43.75,79779.92,0.0,0.00636,1e-05,1.27543]
[1778235118783,43.75,79783.77,0.0,0.00638,1e-05,1.27942]
[1778235123821,43.75,79785.64,0.0,0.0064,1e-05,1.28136]
[1778235128857,43.75,79786.05,0.0,0.0064,1e-05,1.28179]
[1778235133890,43.75,79793.4,0.0,0.00644,1e-05,1.28945]
[1778235138925,43.75,79793.82,0.0,0.00644,1e-05,1.28989]
[1778235143961,43.75,79794.38,0.0,0.00645,1e-05,1.29048]
[1778235151009,43.75,79794.33,0.0,0.00644,1e-05,1.2893]
[1778235156050,43.75,79799.22,0.0,0.00647,1e-05,1.29442]
[1778235161089,43.75,79798.33,0.0,0.00646,1e-05,1.29349]
[1778235166120,43.75,79797.46,0.0,0.00646,1e-05,1.29258]
[1778235172162,43.75,79796.9,0.0,0.00646,1e-05,1.29199]
[1778235177197,43.75,79798.26,0.0,0.00646,1e-05,1.29342]
[1778235182233,43.75,79798.3,0.0,0.00646,1e-05,1.29346]
[1778235187267,43.75,79797.23,0.0,0.00646,1e-05,1.29234]
[1778235192305,43.75,79803.41,0.0,0.00649,1e-05,1.29882]
[1778235198347,43.75,79808.65,0.0,0.00652,1e-05,1.30434]
[1778235203414,43.75,79807.69,0.0,0.00652,1e-05,1.30333]
[1778235208420,43.75,79805.42,0.0,0.00651,1e-05,1.30094]
[1778235213484,43.75,79806.54,0.0,0.00651,1e-05,1.30099]
[1778235218495,43.75,79806.52,0.0,0.00651,1e-05,1.30097]
[1778235223558,43.75,79805.76,0.0,0.0065,1e-05,1.30017]
[1778235228561,43.75,79805.84,0.0,0.0065,1e-05,1.30025]
[1778235233629,43.75,79807.24,0.0,0.00651,1e-05,1.30173]
[1778235238642,43.75,79807.5,0.0,0.00651,1e-05,1.302]
[1778235243699,43.75,79807.37,0.0,0.00651,1e-05,1.30186]
[1778235248707,43.75,79807.17,0.0,0.00651,1e-05,1.30165]
[1778235253779,43.75,79808.66,0.0,0.00652,1e-05,1.30322]
[1778235258780,43.75,79809.47,0.0,0.00652,1e-05,1.30408]
[1778235263848,43.75,79811.38,0.0,0.00653,1e-05,1.30609]
[1778235269852,43.75,79812.03,0.0,0.00654,1e-05,1.30678]
[1778235282943,43.75,79812.55,0.0,0.00654,1e-05,1.3062]
[1778235287980,43.75,79815.72,0.0,0.00655,1e-05,1.30955]
[1778235293016,43.75,79813.89,0.0,0.00654,1e-05,1.30761]
[1778235298050,43.75,79802.67,0.0,0.00648,1e-05,1.29579]
[1778235303105,43.75,79803.54,0.0,0.00648,1e-05,1.29671]
[1778235309146,43.75,79804.96,0.0,0.00649,1e-05,1.2982]
[1778235312167,43.75,79816.11,0.0,0.00656,1e-05,1.30996]
[1778235318209,43.75,79823.02,0.0,0.0066,1e-05,1.3173]
[1778235323245,43.75,79832.97,0.0,0.00666,1e-05,1.32792]
[1778235327272,43.75,79846.36,0.0,0.00674,1e-05,1.34233]
[1778235332307,43.75,79840.85,0.0,0.0067,1e-05,1.33524]
[1778235337342,43.75,79840.92,0.0,0.0067,1e-05,1.33531]
[1778235342379,43.75,79841.1,0.0,0.0067,1e-05,1.33551]
[1778235347412,43.75,79833.1,0.0,0.00665,1e-05,1.32692]
[1778235352447,43.75,79837.95,0.0,0.00668,1e-05,1.33212]
[1778235357483,43.75,79838.22,0.0,0.00668,1e-05,1.33241]
[1778235362518,43.75,79831.48,0.0,0.00664,1e-05,1.32518]
[1778235367558,43.75,79831.27,0.0,0.00664,1e-05,1.32496]
[1778235369569,43.75,79816.99,0.0,0.00656,1e-05,1.30976]
[1778235374624,43.75,79813.14,0.0,0.00653,1e-05,1.30569]
[1778235379640,43.75,79810.04,0.0,0.00652,1e-05,1.30242]
[1778235384695,43.75,79806.85,0.0,0.0065,1e-05,1.29906]
[1778235389709,43.75,79802.58,0.0,0.00647,1e-05,1.29457]
[1778235394765,43.75,79800.06,0.0,0.00645,1e-05,1.29081]
[1778235399779,43.75,79799.28,0.0,0.00645,1e-05,1.28999]
[1778235404835,43.75,79799.96,0.0,0.00645,1e-05,1.2907]
[1778235409848,43.75,79800.29,0.0,0.00645,1e-05,1.29105]
[1778235414905,43.75,79800.65,0.0,0.00646,1e-05,1.29143]
[1778235419919,43.75,79801.79,0.0,0.00646,1e-05,1.29262]
[1778235424976,43.75,79800.52,0.0,0.00645,1e-05,1.29129]
[1778235429988,43.75,79806.49,0.0,0.00649,1e-05,1.29755]
[1778235435046,43.75,79814.47,0.0,0.00654,1e-05,1.30596]
[1778235440059,43.75,79816.89,0.0,0.00655,1e-05,1.30852]
[1778235445117,43.75,79812.12,0.0,0.00652,1e-05,1.30348]
[1778235450129,43.75,79804.02,0.0,0.00647,1e-05,1.29496]
[1778235455187,43.75,79802.23,0.0,0.00646,1e-05,1.29196]
[1778235460198,43.75,79801.7,0.0,0.00646,1e-05,1.2914]
[1778235465257,43.75,79818.64,0.0,0.00656,1e-05,1.30924]
[1778235470269,43.75,79820.4,0.0,0.00657,1e-05,1.3111]
[1778235475327,43.75,79825.87,0.0,0.0066,1e-05,1.31691]
[1778235480340,43.75,79827.39,0.0,0.00661,1e-05,1.31853]
[1778235485398,43.75,79832.58,0.0,0.00664,1e-05,1.32407]
[1778235490410,43.75,79833.79,0.0,0.00665,1e-05,1.32537]
[1778235495470,43.75,79840.21,0.0,0.00668,1e-05,1.33225]
[1778235500480,43.75,79845.41,0.0,0.00671,1e-05,1.33784]
[1778235506523,43.75,79845.8,0.0,0.00672,1e-05,1.33826]
[1778235511557,43.75,79845.42,0.0,0.00671,1e-05,1.3367]
[1778235516592,43.75,79846.51,0.0,0.00672,1e-05,1.33788]
[1778235522636,43.75,79847.35,0.0,0.00672,1e-05,1.33878]
[1778235527669,43.75,79844.91,0.0,0.00671,1e-05,1.33615]
[1778235532705,43.75,79843.91,0.0,0.0067,1e-05,1.33508]
[1778235537777,43.75,79843.84,0.0,0.0067,1e-05,1.335]
[1778235542812,43.75,79852.45,0.0,0.00675,1e-05,1.34429]
[1778235547850,43.75,79849.86,0.0,0.00674,1e-05,1.34149]
[1778235552883,43.75,79849.41,0.0,0.00673,1e-05,1.34101]
[1778235557918,43.75,79848.26,0.0,0.00673,1e-05,1.33977]
[1778235562953,43.75,79847.53,0.0,0.00672,1e-05,1.33898]
[1778235567988,43.75,79846.18,0.0,0.00671,1e-05,1.33752]
[1778235573024,43.75,79856.49,0.0,0.00677,1e-05,1.34751]
[1778235584101,43.75,79854.51,0.0,0.00676,1e-05,1.34537]
[1778235589136,43.75,79854.27,0.0,0.00676,1e-05,1.34511]
[1778235594171,43.75,79850.68,0.0,0.00674,1e-05,1.34122]
[1778235599206,43.75,79839.28,0.0,0.00667,1e-05,1.32895]
[1778235604241,43.75,79837.45,0.0,0.00666,1e-05,1.32699]
[1778235610285,43.75,79837.82,0.0,0.00666,1e-05,1.32739]
[1778235615324,43.75,79828.19,0.0,0.0066,1e-05,1.3171]
[1778235620353,43.75,79829.0,0.0,0.00661,1e-05,1.31797]
[1778235626395,43.75,79833.16,0.0,0.00663,1e-05,1.3224]
[1778235632438,43.75,79838.12,0.0,0.00665,1e-05,1.32656]
[1778235637472,43.75,79836.0,0.0,0.00664,1e-05,1.32429]
[1778235645538,43.75,79837.0,0.0,0.00665,1e-05,1.32536]
[1778235648550,43.75,79824.65,0.0,0.00657,1e-05,1.3122]
[1778235654594,43.75,79827.22,0.0,0.00659,1e-05,1.31493]
[1778235659629,43.75,79827.8,0.0,0.00659,1e-05,1.31555]
[1778235665671,43.75,79826.47,0.0,0.00658,1e-05,1.31413]
[1778235670705,43.75,79824.85,0.0,0.00658,1e-05,1.31241]
[1778235676734,43.75,79824.58,0.0,0.00657,1e-05,1.31213]
[1778235682790,43.75,79826.37,0.0,0.00658,1e-05,1.31403]
[1778235687825,43.75,79827.57,0.0,0.00659,1e-05,1.3153]
[1778235692859,43.75,79828.05,0.0,0.00659,1e-05,1.31467]
[1778235698903,43.75,79823.32,0.0,0.00656,1e-05,1.30965]
[1778235703938,43.75,79822.72,0.0,0.00656,1e-05,1.30902]
[1778235716026,43.75,79821.58,0.0,0.00655,1e-05,1.30781]
[1778235723079,43.75,79820.59,0.0,0.00654,1e-05,1.30676]
[1778235728113,43.75,79815.16,0.0,0.00651,1e-05,1.30103]
[1778235733150,43.75,79817.19,0.0,0.00652,1e-05,1.30317]
[1778235740203,43.75,79822.03,0.0,0.00655,1e-05,1.30829]
[1778235743220,43.75,79834.5,0.0,0.00663,1e-05,1.32155]
[1778235748254,43.75,79834.39,0.0,0.00663,1e-05,1.32143]
[1778235753292,43.75,79844.02,0.0,0.00668,1e-05,1.33059]
[1778235758324,43.75,79848.15,0.0,0.0067,1e-05,1.33503]
[1778235763359,43.75,79844.38,0.0,0.00668,1e-05,1.33098]
[1778235770408,43.75,79844.6,0.0,0.00668,1e-05,1.33122]
[1778235775443,43.75,79844.56,0.0,0.00668,1e-05,1.33117]
[1778235780478,43.75,79844.89,0.0,0.00668,1e-05,1.33153]
[1778235786520,43.75,79844.55,0.0,0.00668,1e-05,1.33116]
[1778235791557,43.75,79839.03,0.0,0.00665,1e-05,1.32524]
[1778235797602,43.75,79839.18,0.0,0.00665,1e-05,1.3254]
[1778235803641,43.75,79839.33,0.0,0.00665,1e-05,1.32556]
[1778235809683,43.75,79839.41,0.0,0.00665,1e-05,1.32565]
[1778235814718,43.75,79841.8,0.0,0.00666,1e-05,1.32706]
[1778235819753,43.75,79843.04,0.0,0.00667,1e-05,1.32839]
[1778235824788,43.75,79845.61,0.0,0.00668,1e-05,1.33115]
[1778235829823,43.75,79848.19,0.0,0.0067,1e-05,1.33392]
[1778235832851,43.75,79862.33,0.0,0.00678,1e-05,1.34921]
[1778235837883,43.75,79870.59,0.0,0.00683,1e-05,1.35821]
[1778235842918,43.75,79873.31,0.0,0.00685,1e-05,1.36118]
[1778235847954,43.75,79871.69,0.0,0.00684,1e-05,1.35941]
[1778235852989,43.75,79866.81,0.0,0.00681,1e-05,1.35408]
[1778235858023,43.75,79865.51,0.0,0.0068,1e-05,1.35267]
[1778235863058,43.75,79865.32,0.0,0.0068,1e-05,1.35246]
[1778235868077,43.75,79864.59,0.0,0.0068,1e-05,1.35167]
[1778235873128,43.75,79865.24,0.0,0.0068,1e-05,1.35121]
[1778235878163,43.75,79864.82,0.0,0.00679,1e-05,1.35076]
[1778235883201,43.75,79859.88,0.0,0.00676,1e-05,1.34539]
[1778235888234,43.75,79859.74,0.0,0.00676,1e-05,1.34524]
[1778235893269,43.75,79860.22,0.0,0.00676,1e-05,1.34576]
[1778235898304,43.75,79859.83,0.0,0.00676,1e-05,1.34534]
[1778235903340,43.75,79860.08,0.0,0.00676,1e-05,1.34561]
[1778235908377,43.75,79864.81,0.0,0.00679,1e-05,1.35074]
[1778235913409,43.75,79857.52,0.0,0.00675,1e-05,1.34284]
[1778235918446,43.75,79854.55,0.0,0.00673,1e-05,1.33963]
[1778235928499,43.75,79852.78,0.0,0.00672,1e-05,1.33772]
[1778235938569,43.75,79848.04,0.0,0.00669,1e-05,1.33146]
[1778235943622,43.75,79847.04,0.0,0.00668,1e-05,1.33039]
[1778235948657,43.75,79846.4,0.0,0.00668,1e-05,1.3297]
[1778235953695,43.75,79840.64,0.0,0.00664,1e-05,1.32353]
[1778235958729,43.75,79840.35,0.0,0.00664,1e-05,1.32322]
[1778235963763,43.75,79840.2,0.0,0.00664,1e-05,1.32306]
[1778235968780,43.75,79842.42,0.0,0.00665,1e-05,1.32543]
[1778235973833,43.75,79845.71,0.0,0.00667,1e-05,1.32896]
[1778235978870,43.75,79847.28,0.0,0.00668,1e-05,1.33064]
[1778235983903,43.75,79845.95,0.0,0.00667,1e-05,1.32922]
[1778235988939,43.75,79864.47,0.0,0.00678,1e-05,1.34921]
[1778235990953,43.75,79875.42,0.0,0.00685,1e-05,1.36115]
[1778235998990,43.75,79878.49,0.0,0.00687,1e-05,1.36334]
[1778236004044,43.75,79878.86,0.0,0.00687,1e-05,1.36375]
[1778236009060,43.75,79877.66,0.0,0.00686,1e-05,1.36243]
[1778236014115,43.75,79891.74,0.0,0.00695,1e-05,1.37793]
[1778236019130,43.75,79901.57,0.0,0.00701,1e-05,1.38883]
[1778236024185,43.75,79890.07,0.0,0.00694,1e-05,1.37608]
[1778236029219,43.75,79879.26,0.0,0.00687,1e-05,1.36419]
[1778236034256,43.75,79872.03,0.0,0.00683,1e-05,1.35628]
[1778236039290,43.75,79871.61,0.0,0.00682,1e-05,1.35582]
[1778236045332,43.75,79871.14,0.0,0.00682,1e-05,1.35531]
[1778236050368,43.75,79871.19,0.0,0.00682,1e-05,1.35536]
[1778236055405,43.75,79870.84,0.0,0.00681,1e-05,1.35382]
[1778236060439,43.75,79871.8,0.0,0.00682,1e-05,1.35486]
[1778236066482,43.75,79871.43,0.0,0.00682,1e-05,1.35446]
[1778236071517,43.75,79871.4,0.0,0.00682,1e-05,1.35443]
[1778236076551,43.75,79870.35,0.0,0.00681,1e-05,1.35328]
[1778236081586,43.75,79869.0,0.0,0.0068,1e-05,1.35181]
[1778236087628,43.75,79869.24,0.0,0.0068,1e-05,1.35207]
[1778236092672,43.75,79868.3,0.0,0.0068,1e-05,1.35105]
[1778236097698,43.75,79864.4,0.0,0.00677,1e-05,1.34681]
[1778236103740,43.75,79863.86,0.0,0.00677,1e-05,1.34623]
[1778236108775,43.75,79863.91,0.0,0.00677,1e-05,1.34628]
[1778236113812,43.75,79861.84,0.0,0.00675,1e-05,1.34288]
[1778236119853,43.75,79861.01,0.0,0.00675,1e-05,1.34198]
[1778236127908,43.75,79861.69,0.0,0.00675,1e-05,1.34272]
[1778236133951,43.75,79863.33,0.0,0.00676,1e-05,1.34449]
[1778236139994,43.75,79864.61,0.0,0.00677,1e-05,1.34588]
[1778236142007,43.75,79875.51,0.0,0.00684,1e-05,1.35774]
[1778236147041,43.75,79874.36,0.0,0.00683,1e-05,1.35649]
[1778236152078,43.75,79874.46,0.0,0.00683,1e-05,1.3566]
[1778236157111,43.75,79875.14,0.0,0.00683,1e-05,1.35734]
[1778236163154,43.75,79876.02,0.0,0.00684,1e-05,1.3583]
[1778236168188,43.75,79878.03,0.0,0.00685,1e-05,1.3605]
[1778236173224,43.75,79877.53,0.0,0.00684,1e-05,1.35878]
[1778236179267,43.75,79880.78,0.0,0.00686,1e-05,1.36234]
[1778236185307,43.75,79881.92,0.0,0.00687,1e-05,1.36359]
[1778236190328,43.75,79883.55,0.0,0.00688,1e-05,1.36538]
[1778236195377,43.75,79885.16,0.0,0.00689,1e-05,1.36715]
[1778236200412,43.75,79885.11,0.0,0.00689,1e-05,1.36709]
[1778236206455,43.75,79885.7,0.0,0.00689,1e-05,1.36774]
[1778236212499,43.75,79886.97,0.0,0.0069,1e-05,1.36914]
[1778236216525,43.75,79899.2,0.0,0.00698,1e-05,1.38264]
[1778236222576,43.75,79898.14,0.0,0.00697,1e-05,1.38147]
[1778236227604,43.75,79897.57,0.0,0.00697,1e-05,1.38084]
[1778236232645,43.75,79897.01,0.0,0.00696,1e-05,1.37903]
[1778236237676,43.75,79902.01,0.0,0.00699,1e-05,1.38458]
[1778236242716,43.75,79907.73,0.0,0.00702,1e-05,1.39094]
[1778236247751,43.75,79908.74,0.0,0.00703,1e-05,1.39207]
[1778236252786,43.75,79915.51,0.0,0.00707,1e-05,1.39963]
[1778236257821,43.75,79925.05,0.0,0.00713,1e-05,1.41035]
[1778236262857,43.75,79937.7,0.0,0.00721,1e-05,1.42468]
[1778236264871,43.75,79920.07,0.0,0.0071,1e-05,1.40475]
[1778236269904,43.75,79914.73,0.0,0.00707,1e-05,1.39876]
[1778236275950,43.75,79918.09,0.0,0.00709,1e-05,1.40253]
[1778236281001,43.75,79919.01,0.0,0.00709,1e-05,1.40356]
[1778236286020,43.75,79919.02,0.0,0.00709,1e-05,1.40357]
[1778236291055,43.75,79920.94,0.0,0.0071,1e-05,1.40453]
[1778236296091,43.75,79927.78,0.0,0.00714,1e-05,1.41223]
[1778236301113,43.75,79925.89,0.0,0.00713,1e-05,1.4101]
[1778236306161,43.75,79925.92,0.0,0.00713,1e-05,1.41013]
[1778236311197,43.75,79925.97,0.0,0.00713,1e-05,1.41019]
[1778236316233,43.75,79927.01,0.0,0.00714,1e-05,1.41136]
[1778236321275,43.75,79929.89,0.0,0.00716,1e-05,1.41462]
[1778236326311,43.75,79920.23,0.0,0.0071,1e-05,1.40373]
[1778236331347,43.75,79918.55,0.0,0.00709,1e-05,1.40185]
[1778236336382,43.75,79917.74,0.0,0.00708,1e-05,1.40094]
[1778236341417,43.75,79916.3,0.0,0.00707,1e-05,1.39932]
[1778236347460,43.75,79917.92,0.0,0.00708,1e-05,1.40114]
[1778236352497,43.75,79918.64,0.0,0.00708,1e-05,1.40075]
[1778236357534,43.75,79918.95,0.0,0.00708,1e-05,1.4011]
[1778236363576,43.75,79918.22,0.0,0.00708,1e-05,1.40028]
[1778236369622,43.75,79919.88,0.0,0.00709,1e-05,1.40214]
[1778236381692,43.75,79919.96,0.0,0.00709,1e-05,1.40223]
[1778236391781,43.75,79920.02,0.0,0.00709,1e-05,1.4023]
[1778236397826,43.75,79920.1,0.0,0.00709,1e-05,1.40239]
[1778236402860,43.75,79910.23,0.0,0.00703,1e-05,1.39135]
[1778236407893,43.75,79918.04,0.0,0.00708,1e-05,1.40008]
[1778236412927,43.75,79922.21,0.0,0.0071,1e-05,1.40356]
[1778236415966,43.75,79933.85,0.0,0.00717,1e-05,1.41669]
[1778236421001,43.75,79942.67,0.0,0.00723,1e-05,1.4267]
[1778236426036,43.75,79949.57,0.0,0.00727,1e-05,1.43457]
[1778236431074,43.75,79951.4,0.0,0.00728,1e-05,1.43666]
[1778236436109,43.75,79954.17,0.0,0.0073,1e-05,1.43984]
[1778236441143,43.75,79960.82,0.0,0.00735,1e-05,1.44748]
[1778236446178,43.75,79961.01,0.0,0.00735,1e-05,1.4477]
[1778236451213,43.75,79964.71,0.0,0.00737,1e-05,1.45197]
[1778236456248,43.75,79964.09,0.0,0.00737,1e-05,1.45125]
[1778236461284,43.75,79956.29,0.0,0.00732,1e-05,1.44227]
[1778236466323,43.75,79956.87,0.0,0.00732,1e-05,1.44294]
[1778236471353,43.75,79958.05,0.0,0.00732,1e-05,1.44307]
[1778236476399,43.75,79959.41,0.0,0.00733,1e-05,1.44463]
[1778236481433,43.75,79959.37,0.0,0.00733,1e-05,1.44459]
[1778236487476,43.75,79959.08,0.0,0.00733,1e-05,1.44426]
[1778236490496,43.75,79945.44,0.0,0.00724,1e-05,1.42864]
[1778236495531,43.75,79944.67,0.0,0.00723,1e-05,1.42776]
[1778236497545,43.75,79959.92,0.0,0.00733,1e-05,1.44522]
[1778236498553,43.75,79970.76,0.0,0.0074,1e-05,1.45774]
[1778236503587,43.75,79965.57,0.0,0.00737,1e-05,1.45173]
[1778236508622,43.75,79963.12,0.0,0.00735,1e-05,1.44891]
[1778236513659,43.75,79961.02,0.0,0.00734,1e-05,1.44649]
[1778236518693,43.75,79960.52,0.0,0.00734,1e-05,1.44591]
[1778236525742,43.75,79960.52,0.0,0.00734,1e-05,1.44591]
[1778236530777,43.75,79959.76,0.0,0.00733,1e-05,1.44504]
[1778236536819,43.75,79962.41,0.0,0.00734,1e-05,1.44686]
[1778236541854,43.75,79962.21,0.0,0.00734,1e-05,1.44663]
[1778236545883,43.75,79974.43,0.0,0.00742,1e-05,1.46076]
[1778236550918,43.75,79974.42,0.0,0.00742,1e-05,1.46075]
[1778236555953,43.75,79973.49,0.0,0.00742,1e-05,1.45967]
[1778236560994,43.75,79970.55,0.0,0.0074,1e-05,1.45626]
[1778236566025,43.75,79969.37,0.0,0.00739,1e-05,1.4549]
[1778236571061,43.75,79967.47,0.0,0.00738,1e-05,1.4527]
[1778236576098,43.75,79960.03,0.0,0.00733,1e-05,1.44412]
[1778236581134,43.75,79954.6,0.0,0.00729,1e-05,1.43789]
[1778236586168,43.75,79963.53,0.0,0.00735,1e-05,1.44815]
[1778236591209,43.75,79965.71,0.0,0.00736,1e-05,1.44944]
[1778236596299,43.75,79965.0,0.0,0.00735,1e-05,1.44862]
[1778236600326,43.75,79977.86,0.0,0.00744,1e-05,1.46351]
[1778236605370,43.75,79981.04,0.0,0.00746,1e-05,1.46722]
[1778236610403,43.75,79982.79,0.0,0.00747,1e-05,1.46926]
[1778236613424,43.75,79995.73,0.0,0.00756,1e-05,1.48441]
[1778236618459,43.75,80002.07,0.0,0.0076,1e-05,1.49189]
[1778236623505,43.75,79999.46,0.0,0.00758,1e-05,1.48881]
[1778236628540,43.75,79997.22,0.0,0.00757,1e-05,1.48617]
[1778236634581,43.75,80001.02,0.0,0.00759,1e-05,1.49065]
[1778236637603,43.75,80014.61,0.0,0.00769,1e-05,1.50676]
[1778236641634,43.75,80029.29,0.0,0.00779,1e-05,1.52433]
[1778236645662,43.75,80040.3,0.0,0.00786,1e-05,1.53761]
[1778236650697,43.75,80039.77,0.0,0.00786,1e-05,1.53697]
[1778236655759,43.75,80038.27,0.0,0.00784,1e-05,1.53387]
[1778236660794,43.75,80039.56,0.0,0.00785,1e-05,1.53543]
[1778236667844,43.75,80040.21,0.0,0.00785,1e-05,1.53622]
[1778236672879,43.75,80051.71,0.0,0.00793,1e-05,1.55019]
[1778236677920,43.75,80054.19,0.0,0.00795,1e-05,1.55315]
[1778236682853,43.75,80066.13,0.0,0.00803,1e-05,1.56768]
[1778236684963,43.75,80051.44,0.0,0.00793,1e-05,1.54962]
[1778236689998,43.75,80051.97,0.0,0.00793,1e-05,1.55026]
[1778236695036,43.75,80056.41,0.0,0.00797,1e-05,1.55568]
[1778236698055,43.75,80067.83,0.0,0.00805,1e-05,1.56966]
[1778236703090,43.75,80069.86,0.0,0.00806,1e-05,1.57199]
[1778236708128,43.75,80074.76,0.0,0.00809,1e-05,1.57788]
[1778236713165,43.75,80078.83,0.0,0.00811,1e-05,1.58139]
[1778236718200,43.75,80079.2,0.0,0.00812,1e-05,1.58164]
[1778236723237,43.75,80071.22,0.0,0.00806,1e-05,1.57161]
[1778236729277,43.75,80072.2,0.0,0.00806,1e-05,1.57265]
[1778236734312,43.75,80066.85,0.0,0.00803,1e-05,1.56591]
[1778236739347,43.75,80061.81,0.0,0.00799,1e-05,1.55967]
[1778236744396,43.75,80062.39,0.0,0.00799,1e-05,1.56034]
[1778236749432,43.75,80064.13,0.0,0.00801,1e-05,1.56242]
[1778236754467,43.74,80065.51,0.0,0.00801,1e-05,1.56405]
[1778236759502,43.74,80068.38,0.0,0.00803,1e-05,1.56748]
[1778236764538,43.74,80068.04,0.0,0.00803,1e-05,1.56696]
[1778236771587,43.74,80069.11,0.0,0.00803,1e-05,1.56684]
[1778236777629,43.74,80064.57,0.0,0.008,1e-05,1.56117]
[1778236783670,43.74,80061.8,0.0,0.00798,1e-05,1.5577]
[1778236788705,43.74,80058.99,0.0,0.00796,1e-05,1.55419]
[1778236793740,43.74,80049.81,0.0,0.00789,1e-05,1.54296]
[1778236798775,43.74,80049.51,0.0,0.00789,1e-05,1.5426]
[1778236803822,43.74,80051.61,0.0,0.00791,1e-05,1.54515]
[1778236808850,43.74,80051.05,0.0,0.0079,1e-05,1.54447]
[1778236813882,43.74,80049.87,0.0,0.0079,1e-05,1.54303]
[1778236818918,43.74,80045.76,0.0,0.00787,1e-05,1.53805]
[1778236823954,43.74,80044.08,0.0,0.00786,1e-05,1.53601]
[1778236828989,43.74,80037.18,0.0,0.00781,1e-05,1.52768]
[1778236834027,43.74,80036.7,0.0,0.0078,1e-05,1.52583]
[1778236839061,43.74,80035.91,0.0,0.00779,1e-05,1.52488]
[1778236844096,43.74,80040.58,0.0,0.00782,1e-05,1.5305]
[1778236849132,43.74,80046.59,0.0,0.00787,1e-05,1.53777]
[1778236856180,43.74,80045.92,0.0,0.00786,1e-05,1.53696]
[1778236861216,43.74,80051.37,0.0,0.0079,1e-05,1.54357]
[1778236866255,43.74,80046.35,0.0,0.00786,1e-05,1.53748]
[1778236871291,43.74,80047.1,0.0,0.00787,1e-05,1.53838]
[1778236876327,43.74,80046.9,0.0,0.00787,1e-05,1.53813]
[1778236881361,43.74,80053.14,0.0,0.00791,1e-05,1.54565]
[1778236886397,43.74,80055.18,0.0,0.00792,1e-05,1.54803]
[1778236891432,43.74,80058.33,0.0,0.00794,1e-05,1.55047]
[1778236896468,43.74,80066.44,0.0,0.008,1e-05,1.5603]
[1778236900494,43.74,80079.61,0.0,0.00809,1e-05,1.57634]
[1778236905529,43.74,80080.14,0.0,0.00809,1e-05,1.57668]
[1778236912578,43.74,80080.09,0.0,0.00809,1e-05,1.5762]
[1778236917613,43.73,80079.7,0.0,0.00808,1e-05,1.57545]
[1778236922649,43.73,80081.46,0.0,0.00809,1e-05,1.57735]
[1778236927684,43.73,80081.79,0.0,0.00809,1e-05,1.57748]
[1778236932720,43.73,80081.32,0.0,0.00809,1e-05,1.57662]
[1778236937755,43.73,80080.99,0.0,0.00809,1e-05,1.57595]
[1778236942797,43.73,80075.99,0.0,0.00805,1e-05,1.56952]
[1778236947833,43.73,80079.09,0.0,0.00807,1e-05,1.57307]
[1778236952866,43.73,80079.69,0.0,0.00807,1e-05,1.57228]
[1778236957901,43.72,80079.4,0.0,0.00806,1e-05,1.57171]
[1778236962937,43.72,80081.97,0.0,0.00808,1e-05,1.57467]
[1778236967972,43.72,80081.13,0.0,0.00807,1e-05,1.57339]
[1778236973008,43.72,80071.46,0.0,0.008,1e-05,1.56127]
[1778236978043,43.72,80067.68,0.0,0.00798,1e-05,1.5566]
[1778236983078,43.72,80075.62,0.0,0.00803,1e-05,1.5663]
[1778236991134,43.72,80081.86,0.0,0.00807,1e-05,1.57377]
[1778236996168,43.72,80083.43,0.0,0.00808,1e-05,1.57552]
[1778237001205,43.72,80082.24,0.0,0.00807,1e-05,1.57384]
[1778237006240,43.72,80078.19,0.0,0.00804,1e-05,1.56863]
[1778237011274,43.72,80083.84,0.0,0.00808,1e-05,1.57408]
[1778237016312,43.71,80088.45,0.0,0.00811,1e-05,1.5795]
[1778237018327,43.71,80105.24,0.0,0.00823,1e-05,1.60028]
[1778237023361,43.71,80113.78,0.0,0.00829,1e-05,1.61047]
[1778237025257,43.71,80129.13,0.0,0.0084,1e-05,1.62978]
[1778237026396,43.71,80145.07,0.0,0.00852,1e-05,1.65015]
[1778237031416,43.71,80139.9,0.0,0.00847,1e-05,1.64229]
[1778237035445,43.7,80127.2,0.0,0.00837,1e-05,1.62543]
[1778237040479,43.7,80124.32,0.0,0.00835,1e-05,1.6211]
[1778237045515,43.7,80122.22,0.0,0.00833,1e-05,1.61777]
[1778237050550,43.69,80119.92,0.0,0.00831,1e-05,1.61419]
[1778237054579,43.69,80131.41,0.0,0.00839,1e-05,1.62823]
[1778237059614,43.69,80134.29,0.0,0.0084,1e-05,1.63106]
[1778237064648,43.68,80133.35,0.0,0.00839,1e-05,1.62901]
[1778237069685,43.68,80138.42,0.0,0.00842,1e-05,1.6346]
[1778237074720,43.67,80142.19,0.0,0.00844,1e-05,1.63717]
[1778237079753,43.67,80146.11,0.0,0.00846,1e-05,1.64127]
[1778237084789,43.67,80147.76,0.0,0.00847,1e-05,1.64247]
[1778237089825,43.66,80138.73,0.0,0.0084,1e-05,1.63007]
[1778237092847,43.66,80125.9,0.0,0.0083,1e-05,1.61335]
[1778237097884,43.66,80134.76,0.0,0.00836,1e-05,1.62391]
[1778237102918,43.65,80143.68,0.0,0.00842,1e-05,1.63451]
[1778237107953,43.65,80152.27,0.0,0.00848,1e-05,1.64466]
[1778237112987,43.65,80155.49,0.0,0.0085,1e-05,1.6479]
[1778237118022,43.64,80156.26,0.0,0.0085,1e-05,1.64798]
[1778237123060,43.64,80166.59,0.0,0.00857,1e-05,1.66032]
[1778237128096,43.63,80160.07,0.0,0.00852,1e-05,1.65088]
[1778237131118,43.63,80151.8,0.0,0.00845,1e-05,1.63835]
[1778237134140,43.63,80140.4,0.0,0.00836,1e-05,1.6233]
[1778237139175,43.62,80131.43,0.0,0.00829,1e-05,1.6113]
[1778237144210,43.62,80129.89,0.0,0.00828,1e-05,1.60878]
[1778237149245,43.62,80128.36,0.0,0.00826,1e-05,1.60633]
[1778237154280,43.62,80123.53,0.0,0.00822,1e-05,1.5998]
[1778237160322,43.61,80120.74,0.0,0.0082,1e-05,1.59582]
[1778237166250,43.61,80119.36,0.0,0.00819,1e-05,1.59364]
[1778237171400,43.61,80117.41,0.0,0.00817,1e-05,1.59086]
[1778237176436,43.61,80118.36,0.0,0.00818,1e-05,1.59171]
[1778237181471,43.61,80136.04,0.0,0.0083,1e-05,1.61352]
[1778237186506,43.61,80140.3,0.0,0.00833,1e-05,1.61837]
[1778237191540,43.6,80140.71,0.0,0.00832,1e-05,1.61701]
[1778237197582,43.6,80139.03,0.0,0.00831,1e-05,1.61424]
[1778237202618,43.6,80135.0,0.0,0.00828,1e-05,1.60863]
[1778237207653,43.6,80132.23,0.0,0.00825,1e-05,1.6047]
[1778237212714,43.59,80128.8,0.0,0.00823,1e-05,1.60009]
[1778237217726,43.59,80131.72,0.0,0.00825,1e-05,1.60335]
[1778237222759,43.59,80131.86,0.0,0.00824,1e-05,1.6032]
[1778237227793,43.59,80126.21,0.0,0.0082,1e-05,1.59585]
[1778237232828,43.59,80127.04,0.0,0.00821,1e-05,1.59666]
[1778237237863,43.59,80124.58,0.0,0.00819,1e-05,1.59336]
[1778237242902,43.59,80124.55,0.0,0.00819,1e-05,1.59311]
[1778237247943,43.59,80126.24,0.0,0.0082,1e-05,1.59501]
[1778237249951,43.58,80142.09,0.0,0.00831,1e-05,1.61487]
[1778237254985,43.58,80142.84,0.0,0.00831,1e-05,1.61408]
[1778237260026,43.58,80143.96,0.0,0.00831,1e-05,1.61507]
[1778237265057,43.58,80141.93,0.0,0.0083,1e-05,1.61204]
[1778237270093,43.58,80140.97,0.0,0.00829,1e-05,1.61037]
[1778237275129,43.57,80140.95,0.0,0.00828,1e-05,1.60987]
[1778237280163,43.57,80140.63,0.0,0.00828,1e-05,1.60899]
[1778237285197,43.57,80129.11,0.0,0.00819,1e-05,1.59403]
[1778237290237,43.57,80125.57,0.0,0.00816,1e-05,1.58925]
[1778237295272,43.57,80121.17,0.0,0.00813,1e-05,1.58342]
[1778237300308,43.57,80120.42,0.0,0.00812,1e-05,1.58222]
[1778237305343,43.56,80120.43,0.0,0.00812,1e-05,1.582]
[1778237310377,43.56,80120.73,0.0,0.00812,1e-05,1.58218]
[1778237315414,43.56,80122.3,0.0,0.00813,1e-05,1.58265]
[1778237317428,43.56,80134.33,0.0,0.00821,1e-05,1.59761]
[1778237322462,43.56,80143.18,0.0,0.00828,1e-05,1.60839]
[1778237328505,43.56,80145.22,0.0,0.00829,1e-05,1.61042]
[1778237333539,43.56,80148.92,0.0,0.00831,1e-05,1.61461]
[1778237338574,43.55,80149.33,0.0,0.00831,1e-05,1.61463]
[1778237343610,43.55,80143.54,0.0,0.00827,1e-05,1.60682]
[1778237348645,43.55,80138.25,0.0,0.00823,1e-05,1.59977]
[1778237354686,43.55,80136.84,0.0,0.00821,1e-05,1.59747]
[1778237359721,43.54,80135.13,0.0,0.0082,1e-05,1.59494]
[1778237364756,43.54,80136.61,0.0,0.00821,1e-05,1.5964]
[1778237369792,43.54,80147.21,0.0,0.00828,1e-05,1.6093]
[1778237374826,43.54,80145.64,0.0,0.00826,1e-05,1.60548]
[1778237379866,43.54,80146.83,0.0,0.00827,1e-05,1.60645]
[1778237384901,43.53,80142.81,0.0,0.00823,1e-05,1.60088]
[1778237392958,43.53,80142.77,0.0,0.00823,1e-05,1.60014]
[1778237395978,43.53,80155.27,0.0,0.00832,1e-05,1.61566]
[1778237401013,43.53,80159.97,0.0,0.00835,1e-05,1.62108]
[1778237406049,43.52,80159.45,0.0,0.00834,1e-05,1.61985]
[1778237407060,43.52,80177.73,0.0,0.00848,1e-05,1.64311]
[1778237408063,43.52,80190.15,0.0,0.00857,1e-05,1.65898]
[1778237413098,43.52,80193.62,0.0,0.00859,1e-05,1.66255]
[1778237418132,43.51,80196.16,0.0,0.0086,1e-05,1.66492]
[1778237423168,43.51,80194.11,0.0,0.00858,1e-05,1.66132]
[1778237428204,43.51,80191.12,0.0,0.00855,1e-05,1.65652]
[1778237433246,43.5,80187.23,0.0,0.00851,1e-05,1.64921]
[1778237435256,43.49,80199.28,0.0,0.00859,1e-05,1.66271]
[1778237440291,43.45,80206.28,0.0,0.00859,1e-05,1.66191]
[1778237443315,43.44,80222.25,0.0,0.0087,1e-05,1.68213]
[1778237448350,43.41,80215.56,0.0,0.00861,1e-05,1.66605]
[1778237453385,43.41,80214.85,0.0,0.0086,1e-05,1.66406]
[1778237458418,43.4,80217.84,0.0,0.00861,1e-05,1.66691]
[1778237463454,43.4,80217.53,0.0,0.0086,1e-05,1.6654]
[1778237468492,43.39,80215.31,0.0,0.00858,1e-05,1.66146]
[1778237473531,43.39,80215.82,0.0,0.00858,1e-05,1.66109]
[1778237478560,43.38,80216.19,0.0,0.00858,1e-05,1.66054]
[1778237481581,43.37,80203.63,0.0,0.00847,1e-05,1.64194]
[1778237483596,43.37,80192.63,0.0,0.00839,1e-05,1.62766]
[1778237488633,43.37,80204.32,0.0,0.00847,1e-05,1.64196]
[1778237493667,43.36,80209.28,0.0,0.00849,1e-05,1.64625]
[1778237498702,43.36,80214.34,0.0,0.00853,1e-05,1.65203]
[1778237503738,43.36,80214.5,0.0,0.00852,1e-05,1.65148]
[1778237508772,43.35,80210.72,0.0,0.00849,1e-05,1.64584]
[1778237513807,43.35,80206.38,0.0,0.00845,1e-05,1.63956]
[1778237518845,43.35,80205.0,0.0,0.00844,1e-05,1.63697]
[1778237523879,43.34,80204.73,0.0,0.00843,1e-05,1.63596]
[1778237528914,43.34,80211.9,0.0,0.00848,1e-05,1.64451]
[1778237533946,43.34,80198.35,0.0,0.00838,1e-05,1.62633]
[1778237538985,43.34,80207.43,0.0,0.00844,1e-05,1.63737]
[1778237544021,43.33,80214.64,0.0,0.00849,1e-05,1.64595]
[1778237549057,43.33,80204.79,0.0,0.00841,1e-05,1.6325]
[1778237554092,43.33,80198.49,0.0,0.00836,1e-05,1.62242]
[1778237559127,43.32,80200.24,0.0,0.00837,1e-05,1.62406]
[1778237564162,43.32,80204.85,0.0,0.0084,1e-05,1.62934]
[1778237569196,43.32,80212.28,0.0,0.00845,1e-05,1.63821]
[1778237574231,43.31,80215.87,0.0,0.00847,1e-05,1.64208]
[1778237580273,43.31,80216.35,0.0,0.00847,1e-05,1.64175]
[1778237585311,43.31,80211.96,0.0,0.00843,1e-05,1.63535]
[1778237590344,43.3,80203.23,0.0,0.00836,1e-05,1.6235]
[1778237593365,43.3,80214.03,0.0,0.00844,1e-05,1.63702]
[1778237598400,43.3,80217.46,0.0,0.00846,1e-05,1.64073]
[1778237604442,43.29,80217.55,0.0,0.00846,1e-05,1.63998]
[1778237609477,43.29,80218.1,0.0,0.00846,1e-05,1.63996]
[1778237614515,43.29,80216.6,0.0,0.00843,1e-05,1.63596]
[1778237619547,43.28,80211.25,0.0,0.00839,1e-05,1.62842]
[1778237624582,43.28,80209.88,0.0,0.00838,1e-05,1.6261]
[1778237628611,43.28,80198.12,0.0,0.00829,1e-05,1.61064]
[1778237633645,43.28,80198.94,0.0,0.00829,1e-05,1.61125]
[1778237638685,43.28,80201.83,0.0,0.00831,1e-05,1.61446]
[1778237643719,43.27,80205.46,0.0,0.00833,1e-05,1.61865]
[1778237648753,43.27,80210.46,0.0,0.00837,1e-05,1.62453]
[1778237653789,43.27,80206.88,0.0,0.00834,1e-05,1.61944]
[1778237659830,43.27,80204.31,0.0,0.00832,1e-05,1.61564]
[1778237664865,43.26,80203.68,0.0,0.00831,1e-05,1.61445]
[1778237669900,43.26,80212.65,0.0,0.00837,1e-05,1.62546]
[1778237674937,43.26,80203.03,0.0,0.00829,1e-05,1.61135]
[1778237679973,43.26,80198.64,0.0,0.00826,1e-05,1.60538]
[1778237685010,43.26,80194.66,0.0,0.00823,1e-05,1.59998]
[1778237690044,43.26,80195.52,0.0,0.00823,1e-05,1.60072]
[1778237695077,43.25,80195.08,0.0,0.00823,1e-05,1.59981]
[1778237700113,43.25,80201.84,0.0,0.00827,1e-05,1.60803]
[1778237706154,43.25,80210.19,0.0,0.00833,1e-05,1.61813]
[1778237711191,43.25,80199.76,0.0,0.00825,1e-05,1.60441]
[1778237716226,43.25,80193.98,0.0,0.00821,1e-05,1.59678]
[1778237720127,43.24,80167.56,0.0,0.00801,1e-05,1.5628]
[1778237723275,43.24,80187.3,0.0,0.00816,1e-05,1.58747]
[1778237726296,43.24,80200.24,0.0,0.00825,1e-05,1.60368]
[1778237731335,43.24,80199.01,0.0,0.00823,1e-05,1.60052]
[1778237736365,43.23,80186.18,0.0,0.00813,1e-05,1.58325]
[1778237739386,43.23,80197.87,0.0,0.00822,1e-05,1.5979]
[1778237744422,43.23,80201.26,0.0,0.00823,1e-05,1.60104]
[1778237749456,43.23,80200.23,0.0,0.00823,1e-05,1.5995]
[1778237754492,43.23,80198.05,0.0,0.00821,1e-05,1.59653]
[1778237759534,43.23,80196.94,0.0,0.0082,1e-05,1.59495]
[1778237764566,43.23,80196.31,0.0,0.00819,1e-05,1.59398]
[1778237769614,43.22,80194.44,0.0,0.00818,1e-05,1.59151]
[1778237774651,43.22,80195.42,0.0,0.00819,1e-05,1.59262]
[1778237779684,43.22,80195.58,0.0,0.00819,1e-05,1.59271]
[1778237784720,43.22,80204.09,0.0,0.00825,1e-05,1.60333]
[1778237789755,43.22,80208.6,0.0,0.00828,1e-05,1.6088]
[1778237794813,43.22,80207.78,0.0,0.00826,1e-05,1.60568]
[1778237797817,43.22,80220.25,0.0,0.00835,1e-05,1.62096]
[1778237802852,43.21,80220.86,0.0,0.00835,1e-05,1.62133]
[1778237807886,43.21,80218.9,0.0,0.00833,1e-05,1.61841]
[1778237812921,43.21,80210.97,0.0,0.00827,1e-05,1.60793]
[1778237817956,43.21,80218.36,0.0,0.00833,1e-05,1.61698]
[1778237822992,43.21,80221.25,0.0,0.00835,1e-05,1.62022]
[1778237829034,43.2,80222.01,0.0,0.00835,1e-05,1.62058]
[1778237832066,43.2,80234.09,0.0,0.00843,1e-05,1.63567]
[1778237834074,43.2,80213.36,0.0,0.00828,1e-05,1.60887]
[1778237835081,43.2,80200.39,0.0,0.00818,1e-05,1.59237]
[1778237840116,43.2,80196.63,0.0,0.00816,1e-05,1.58735]
[1778237845150,43.2,80197.87,0.0,0.00816,1e-05,1.58865]
[1778237850185,43.2,80196.0,0.0,0.00815,1e-05,1.58604]
[1778237855223,43.2,80193.11,0.0,0.00812,1e-05,1.58087]
[1778237860258,43.19,80190.52,0.0,0.0081,1e-05,1.57745]
[1778237865293,43.19,80193.41,0.0,0.00812,1e-05,1.58091]
[1778237870330,43.19,80204.1,0.0,0.0082,1e-05,1.59418]
[1778237875368,43.19,80211.39,0.0,0.00825,1e-05,1.60307]
[1778237881297,43.19,80210.53,0.0,0.00824,1e-05,1.60153]
[1778237886443,43.19,80210.97,0.0,0.00824,1e-05,1.60173]
[1778237891479,43.19,80212.93,0.0,0.00825,1e-05,1.60378]
[1778237896514,43.18,80205.24,0.0,0.00819,1e-05,1.5937]
[1778237901550,43.18,80207.2,0.0,0.00821,1e-05,1.59588]
[1778237906585,43.18,80204.49,0.0,0.00818,1e-05,1.59217]
[1778237911621,43.18,80205.01,0.0,0.00818,1e-05,1.59131]
[1778237916663,43.18,80207.42,0.0,0.0082,1e-05,1.59408]
[1778237921696,43.18,80207.86,0.0,0.0082,1e-05,1.59438]
[1778237926730,43.18,80211.05,0.0,0.00822,1e-05,1.59816]
[1778237931766,43.18,80212.71,0.0,0.00823,1e-05,1.59999]
[1778237936800,43.17,80212.57,0.0,0.00823,1e-05,1.59953]
[1778237941835,43.17,80207.99,0.0,0.00819,1e-05,1.59354]
[1778237944858,43.17,80196.79,0.0,0.00811,1e-05,1.57936]
[1778237949891,43.17,80193.46,0.0,0.00809,1e-05,1.57514]
[1778237954927,43.17,80195.04,0.0,0.0081,1e-05,1.57708]
[1778237960969,43.17,80195.57,0.0,0.0081,1e-05,1.57771]
[1778237966015,43.17,80206.67,0.0,0.00818,1e-05,1.59161]
[1778237971048,43.17,80211.42,0.0,0.00821,1e-05,1.5961]
[1778237976083,43.17,80207.95,0.0,0.00818,1e-05,1.59154]
[1778237981118,43.17,80207.32,0.0,0.00818,1e-05,1.59055]
[1778237986153,43.17,80206.56,0.0,0.00817,1e-05,1.58941]
[1778237991189,43.17,80208.24,0.0,0.00818,1e-05,1.59135]
[1778237996223,43.17,80208.98,0.0,0.00819,1e-05,1.5921]
[1778238001261,43.17,80207.02,0.0,0.00817,1e-05,1.58946]
[1778238004281,43.17,80229.0,0.0,0.00833,1e-05,1.61722]
[1778238005294,43.16,80251.72,0.0,0.0085,1e-05,1.64639]
[1778238010336,43.16,80249.02,0.0,0.00847,1e-05,1.6422]
[1778238014357,43.16,80259.82,0.0,0.00855,1e-05,1.65565]
[1778238016373,43.16,80248.97,0.0,0.00847,1e-05,1.64124]
[1778238021404,43.15,80245.31,0.0,0.00844,1e-05,1.63584]
[1778238026469,43.15,80253.98,0.0,0.0085,1e-05,1.64642]
[1778238027477,43.15,80271.46,0.0,0.00863,1e-05,1.66911]
[1778238028475,43.15,80283.73,0.0,0.00872,1e-05,1.6851]
[1778238029477,43.14,80268.12,0.0,0.00859,1e-05,1.66242]
[1778238030483,43.14,80251.07,0.0,0.00846,1e-05,1.64004]
[1778238031490,43.14,80241.7,0.0,0.00838,1e-05,1.62647]
[1778238036529,43.14,80247.9,0.0,0.00843,1e-05,1.63389]
[1778238041563,43.13,80245.68,0.0,0.00841,1e-05,1.63045]
[1778238044585,43.13,80260.16,0.0,0.00851,1e-05,1.64887]
[1778238045591,43.13,80275.92,0.0,0.00863,1e-05,1.66934]
[1778238050626,43.13,80283.5,0.0,0.00868,1e-05,1.67838]
[1778238052512,43.13,80303.43,0.0,0.00884,1e-05,1.70444]
[1778238057674,43.12,80290.2,0.0,0.00873,1e-05,1.68568]
[1778238062583,43.12,80262.4,0.0,0.00851,1e-05,1.64825]
[1778238067752,43.11,80255.1,0.0,0.00845,1e-05,1.63813]
[1778238072787,43.11,80247.34,0.0,0.00839,1e-05,1.62754]
[1778238077824,43.11,80250.29,0.0,0.00841,1e-05,1.63082]
[1778238082909,43.11,80275.07,0.0,0.00859,1e-05,1.66248]
[1778238084886,43.1,80286.09,0.0,0.00867,1e-05,1.67667]
[1778238089921,43.1,80294.72,0.0,0.00873,1e-05,1.68705]
[1778238094957,43.1,80295.01,0.0,0.00872,1e-05,1.68503]
[1778238096971,43.09,80308.53,0.0,0.00883,1e-05,1.70263]
[1778238098985,43.09,80320.61,0.0,0.00892,1e-05,1.71837]
[1778238104020,43.09,80309.09,0.0,0.00882,1e-05,1.7017]
[1778238109054,43.08,80301.39,0.0,0.00875,1e-05,1.69034]
[1778238114091,43.08,80300.64,0.0,0.00874,1e-05,1.68834]
[1778238119128,43.07,80296.66,0.0,0.00871,1e-05,1.68206]
[1778238121143,43.07,80274.28,0.0,0.00853,1e-05,1.65216]
[1778238124165,43.06,80262.26,0.0,0.00843,1e-05,1.63523]
[1778238127189,43.06,80250.01,0.0,0.00834,1e-05,1.61904]
[1778238128193,43.06,80238.28,0.0,0.00825,1e-05,1.60398]
[1778238131213,43.06,80214.17,0.0,0.00808,1e-05,1.57342]
[1778238136248,43.06,80220.84,0.0,0.00813,1e-05,1.58175]
[1778238141301,43.06,80210.06,0.0,0.00805,1e-05,1.56814]
[1778238143305,43.06,80198.34,0.0,0.00796,1e-05,1.55352]
[1778238148343,43.06,80195.94,0.0,0.00795,1e-05,1.55055]
[1778238153375,43.06,80206.72,0.0,0.00802,1e-05,1.56265]
[1778238158411,43.06,80213.75,0.0,0.00807,1e-05,1.57139]
[1778238163447,43.06,80229.37,0.0,0.00818,1e-05,1.59095]
[1778238168481,43.06,80222.98,0.0,0.00813,1e-05,1.58266]
[1778238173515,43.06,80217.79,0.0,0.00809,1e-05,1.57602]
[1778238178550,43.06,80219.99,0.0,0.00811,1e-05,1.57864]
[1778238183588,43.06,80211.72,0.0,0.00805,1e-05,1.56813]
[1778238188622,43.06,80211.32,0.0,0.00804,1e-05,1.56755]
[1778238191644,43.06,80200.54,0.0,0.00797,1e-05,1.55409]
[1778238196678,43.06,80200.23,0.0,0.00797,1e-05,1.55371]
[1778238201713,43.06,80196.44,0.0,0.00794,1e-05,1.54901]
[1778238206749,43.06,80194.36,0.0,0.00792,1e-05,1.54643]
[1778238211784,43.06,80199.5,0.0,0.00795,1e-05,1.55151]
[1778238216815,43.06,80208.37,0.0,0.00802,1e-05,1.56254]
[1778238221854,43.06,80211.1,0.0,0.00804,1e-05,1.56594]
[1778238224874,43.06,80198.34,0.0,0.00795,1e-05,1.55005]
[1778238229910,43.06,80193.23,0.0,0.00791,1e-05,1.54373]
[1778238234945,43.06,80207.53,0.0,0.00801,1e-05,1.56148]
[1778238239981,43.06,80216.83,0.0,0.00808,1e-05,1.57308]
[1778238245020,43.06,80220.05,0.0,0.0081,1e-05,1.57705]
[1778238250054,43.06,80222.78,0.0,0.00812,1e-05,1.5804]
[1778238256095,43.06,80222.86,0.0,0.00812,1e-05,1.58039]
[1778238261129,43.06,80224.97,0.0,0.00813,1e-05,1.58296]
[1778238266176,43.06,80226.05,0.0,0.00814,1e-05,1.58422]
[1778238268182,43.05,80242.38,0.0,0.00826,1e-05,1.60488]
[1778238273217,43.05,80247.81,0.0,0.00829,1e-05,1.61016]
[1778238278252,43.05,80251.56,0.0,0.00832,1e-05,1.61466]
[1778238283288,43.05,80252.53,0.0,0.00832,1e-05,1.61549]
[1778238288322,43.05,80255.35,0.0,0.00834,1e-05,1.61874]
[1778238293358,43.05,80262.66,0.0,0.00839,1e-05,1.62774]
[1778238297385,43.04,80251.35,0.0,0.00831,1e-05,1.61285]
[1778238298392,43.04,80239.98,0.0,0.00822,1e-05,1.59829]
[1778238303428,43.04,80245.75,0.0,0.00826,1e-05,1.60539]
[1778238308463,43.04,80259.59,0.0,0.00836,1e-05,1.62276]
[1778238313497,43.04,80257.42,0.0,0.00835,1e-05,1.61954]
[1778238316524,43.04,80246.54,0.0,0.00826,1e-05,1.60539]
[1778238321558,43.04,80244.22,0.0,0.00825,1e-05,1.6022]
[1778238324580,43.04,80257.34,0.0,0.00834,1e-05,1.61879]
[1778238329615,43.04,80257.81,0.0,0.00834,1e-05,1.61903]
[1778238336664,43.03,80257.38,0.0,0.00833,1e-05,1.61668]
[1778238341698,43.03,80256.88,0.0,0.00833,1e-05,1.61573]
[1778238346734,43.03,80254.3,0.0,0.0083,1e-05,1.61213]
[1778238351768,43.03,80249.23,0.0,0.00827,1e-05,1.60539]
[1778238353782,43.03,80237.6,0.0,0.00818,1e-05,1.59053]
[1778238358821,43.03,80248.05,0.0,0.00826,1e-05,1.6037]
[1778238363855,43.03,80240.51,0.0,0.0082,1e-05,1.59392]
[1778238368894,43.03,80238.7,0.0,0.00819,1e-05,1.59149]
[1778238373924,43.03,80238.79,0.0,0.00819,1e-05,1.5915]
[1778238378959,43.03,80236.85,0.0,0.00817,1e-05,1.58895]
[1778238383995,43.03,80235.33,0.0,0.00816,1e-05,1.58696]
[1778238389031,43.03,80246.64,0.0,0.00824,1e-05,1.60121]
[1778238394957,43.02,80245.65,0.0,0.00823,1e-05,1.59842]
[1778238400109,43.02,80244.78,0.0,0.00822,1e-05,1.59717]
[1778238405144,43.02,80242.05,0.0,0.0082,1e-05,1.59356]
[1778238410178,43.02,80235.71,0.0,0.00815,1e-05,1.58544]
[1778238415213,43.02,80242.47,0.0,0.0082,1e-05,1.59393]
[1778238420249,43.02,80241.77,0.0,0.00819,1e-05,1.59293]
[1778238425283,43.02,80243.85,0.0,0.00821,1e-05,1.59547]
[1778238430319,43.02,80247.88,0.0,0.00824,1e-05,1.60045]
[1778238435358,43.02,80265.7,0.0,0.00837,1e-05,1.62306]
[1778238437369,43.02,80278.11,0.0,0.00846,1e-05,1.63893]
[1778238442404,43.02,80271.07,0.0,0.0084,1e-05,1.62932]
[1778238447439,43.01,80276.19,0.0,0.00844,1e-05,1.63543]
[1778238452473,43.01,80273.81,0.0,0.00841,1e-05,1.63041]
[1778238456502,43.01,80262.56,0.0,0.00832,1e-05,1.6154]
[1778238458517,43.01,80251.28,0.0,0.00824,1e-05,1.60083]
[1778238463551,43.01,80239.44,0.0,0.00815,1e-05,1.58554]
[1778238468587,43.01,80233.24,0.0,0.00811,1e-05,1.57761]
[1778238473623,43.01,80237.45,0.0,0.00814,1e-05,1.58279]
[1778238478658,43.01,80238.98,0.0,0.00815,1e-05,1.58461]
[1778238483693,43.01,80235.38,0.0,0.00812,1e-05,1.58001]
[1778238488734,43.01,80234.27,0.0,0.00811,1e-05,1.57854]
[1778238493764,43.0,80237.77,0.0,0.00814,1e-05,1.58288]
[1778238499805,43.0,80242.36,0.0,0.00817,1e-05,1.58856]
[1778238504841,43.0,80238.89,0.0,0.00814,1e-05,1.58407]
[1778238509876,43.0,80235.07,0.0,0.00812,1e-05,1.5792]
[1778238514913,43.0,80232.28,0.0,0.00809,1e-05,1.57437]
[1778238519946,43.0,80228.07,0.0,0.00806,1e-05,1.56906]
[1778238521960,43.0,80208.38,0.0,0.00792,1e-05,1.54453]
[1778238526995,43.0,80201.49,0.0,0.00787,1e-05,1.53602]
[1778238532033,43.0,80200.4,0.0,0.00786,1e-05,1.53467]
[1778238537074,43.0,80197.99,0.0,0.00784,1e-05,1.53171]
[1778238542104,43.0,80195.66,0.0,0.00783,1e-05,1.52885]
[1778238547139,43.0,80196.69,0.0,0.00783,1e-05,1.53011]
[1778238552175,43.0,80195.48,0.0,0.00783,1e-05,1.52862]
[1778238556204,43.0,80206.84,0.0,0.00791,1e-05,1.54262]
[1778238561239,43.0,80204.65,0.0,0.00789,1e-05,1.53991]
[1778238566275,43.0,80200.58,0.0,0.00786,1e-05,1.5349]
[1778238571310,43.0,80195.38,0.0,0.00782,1e-05,1.52722]
[1778238576345,43.0,80195.17,0.0,0.00782,1e-05,1.52696]
[1778238579365,43.0,80207.42,0.0,0.0079,1e-05,1.54205]
[1778238584401,43.0,80204.36,0.0,0.00788,1e-05,1.53827]
[1778238588434,43.0,80192.9,0.0,0.0078,1e-05,1.52418]
[1778238593465,43.0,80191.78,0.0,0.00779,1e-05,1.52281]
[1778238598499,43.0,80196.39,0.0,0.00783,1e-05,1.52846]
[1778238603534,43.0,80199.88,0.0,0.00785,1e-05,1.53275]
[1778238608572,43.0,80210.45,0.0,0.00793,1e-05,1.5458]
[1778238613606,43.0,80201.63,0.0,0.00786,1e-05,1.5349]
[1778238618643,43.0,80211.5,0.0,0.00793,1e-05,1.5471]
[1778238625690,43.0,80217.35,0.0,0.00798,1e-05,1.55436]
[1778238630724,43.0,80218.9,0.0,0.00799,1e-05,1.55629]
[1778238635760,43.0,80220.71,0.0,0.00799,1e-05,1.55725]
[1778238640794,43.0,80224.73,0.0,0.00802,1e-05,1.56227]
[1778238645829,43.0,80217.38,0.0,0.00797,1e-05,1.5531]
[1778238650865,43.0,80211.53,0.0,0.00793,1e-05,1.54584]
[1778238655900,43.0,80213.06,0.0,0.00794,1e-05,1.54774]
[1778238660935,43.0,80213.66,0.0,0.00794,1e-05,1.54848]
[1778238665969,43.0,80216.29,0.0,0.00796,1e-05,1.55175]
[1778238671005,43.0,80214.02,0.0,0.00794,1e-05,1.54893]
[1778238676039,43.0,80208.32,0.0,0.0079,1e-05,1.54187]
[1778238681074,43.0,80207.82,0.0,0.0079,1e-05,1.54125]
[1778238687116,43.0,80206.94,0.0,0.00789,1e-05,1.54016]
[1778238692154,43.0,80205.38,0.0,0.00788,1e-05,1.53695]
[1778238697197,43.0,80204.21,0.0,0.00787,1e-05,1.53551]
[1778238704240,43.0,80202.5,0.0,0.00786,1e-05,1.5334]
[1778238709277,43.0,80202.26,0.0,0.00785,1e-05,1.5331]
[1778238714312,43.0,80204.37,0.0,0.00787,1e-05,1.5357]
[1778238719348,43.0,80201.23,0.0,0.00785,1e-05,1.53184]
[1778238724384,43.0,80200.18,0.0,0.00784,1e-05,1.53055]
[1778238726396,43.0,80211.16,0.0,0.00792,1e-05,1.54409]
[1778238731432,43.0,80212.88,0.0,0.00793,1e-05,1.54622]
[1778238735461,43.0,80224.36,0.0,0.00801,1e-05,1.5605]
[1778238740494,43.0,80229.4,0.0,0.00805,1e-05,1.56679]
[1778238745529,43.0,80223.72,0.0,0.00801,1e-05,1.55968]
[1778238750564,43.0,80226.83,0.0,0.00803,1e-05,1.56356]
[1778238755600,43.0,80223.56,0.0,0.008,1e-05,1.55817]
[1778238760638,43.0,80223.37,0.0,0.008,1e-05,1.55793]
[1778238765672,43.0,80223.82,0.0,0.008,1e-05,1.5585]
[1778238770708,43.0,80224.2,0.0,0.008,1e-05,1.55897]
[1778238775744,43.0,80223.8,0.0,0.008,1e-05,1.55847]
[1778238781784,43.0,80223.01,0.0,0.008,1e-05,1.55749]
[1778238787729,43.0,80223.01,0.0,0.008,1e-05,1.55749]
[1778238795882,43.0,80222.81,0.0,0.00799,1e-05,1.55724]
[1778238800917,43.0,80219.77,0.0,0.00797,1e-05,1.55345]
[1778238805953,43.0,80220.62,0.0,0.00798,1e-05,1.55451]
[1778238810987,43.0,80221.76,0.0,0.00799,1e-05,1.55593]
[1778238816023,43.0,80220.75,0.0,0.00797,1e-05,1.55337]
[1778238821058,43.0,80221.44,0.0,0.00798,1e-05,1.55423]
[1778238827100,43.0,80220.64,0.0,0.00797,1e-05,1.55323]
[1778238832135,43.0,80220.57,0.0,0.00797,1e-05,1.55315]
[1778238837169,43.0,80215.18,0.0,0.00793,1e-05,1.54645]
[1778238842204,43.0,80211.35,0.0,0.00791,1e-05,1.54171]
[1778238847239,43.0,80211.49,0.0,0.00791,1e-05,1.54188]
[1778238852275,43.0,80209.69,0.0,0.00789,1e-05,1.53966]
[1778238857309,43.0,80205.37,0.0,0.00786,1e-05,1.53433]
[1778238862344,43.0,80203.86,0.0,0.00785,1e-05,1.53247]
[1778238867378,43.0,80202.91,0.0,0.00785,1e-05,1.5313]
[1778238872414,43.0,80202.65,0.0,0.00784,1e-05,1.5297]
[1778238877453,43.0,80206.56,0.0,0.00787,1e-05,1.53451]
[1778238880476,43.0,80223.27,0.0,0.00798,1e-05,1.55521]
[1778238885510,43.0,80223.77,0.0,0.00799,1e-05,1.55583]
[1778238890546,43.0,80217.13,0.0,0.00794,1e-05,1.54758]
[1778238895580,43.0,80218.35,0.0,0.00795,1e-05,1.54909]
[1778238900617,43.0,80222.58,0.0,0.00798,1e-05,1.55435]
[1778238905651,43.0,80223.16,0.0,0.00798,1e-05,1.55507]
[1778238910686,43.0,80222.21,0.0,0.00798,1e-05,1.55389]
[1778238915722,43.0,80218.66,0.0,0.00795,1e-05,1.54947]
[1778238920755,43.0,80215.72,0.0,0.00793,1e-05,1.54583]
[1778238925790,43.0,80209.9,0.0,0.00789,1e-05,1.53863]
[1778238930826,43.0,80205.07,0.0,0.00786,1e-05,1.53267]
[1778238935861,43.0,80202.82,0.0,0.00783,1e-05,1.52862]
[1778238940895,43.0,80194.06,0.0,0.00777,1e-05,1.51789]
[1778238945930,43.0,80197.24,0.0,0.00779,1e-05,1.52178]
[1778238950966,43.0,80194.95,0.0,0.00778,1e-05,1.51898]
[1778238956005,43.0,80196.74,0.0,0.00779,1e-05,1.52117]
[1778238961035,43.0,80202.3,0.0,0.00783,1e-05,1.52798]
[1778238966070,43.0,80202.05,0.0,0.00783,1e-05,1.52768]
[1778238971105,43.0,80201.84,0.0,0.00783,1e-05,1.52742]
[1778238977147,43.0,80202.8,0.0,0.00783,1e-05,1.5286]
[1778238982183,43.0,80202.04,0.0,0.00783,1e-05,1.52766]
[1778238987217,43.0,80201.42,0.0,0.00782,1e-05,1.5269]
[1778238993259,43.0,80199.79,0.0,0.00781,1e-05,1.52362]
[1778238999208,43.0,80200.07,0.0,0.00781,1e-05,1.52396]
[1778239004338,43.0,80200.05,0.0,0.00781,1e-05,1.52394]
[1778239010379,43.0,80199.71,0.0,0.0078,1e-05,1.52352]
[1778239017428,43.0,80199.51,0.0,0.0078,1e-05,1.52328]
[1778239022465,43.0,80192.81,0.0,0.00776,1e-05,1.51509]
[1778239027499,43.0,80195.73,0.0,0.00778,1e-05,1.51865]
[1778239032539,43.0,80199.59,0.0,0.0078,1e-05,1.52338]
[1778239037569,43.0,80199.14,0.0,0.0078,1e-05,1.52283]
[1778239042604,43.0,80191.15,0.0,0.00774,1e-05,1.51307]
[1778239047638,43.0,80188.14,0.0,0.00772,1e-05,1.5094]
[1778239052674,43.0,80187.37,0.0,0.00771,1e-05,1.5072]
[1778239057710,43.0,80186.52,0.0,0.00771,1e-05,1.50616]
[1778239062743,43.0,80190.16,0.0,0.00773,1e-05,1.51059]
[1778239069701,43.0,80188.85,0.0,0.00772,1e-05,1.50899]
[1778239074827,43.0,80183.21,0.0,0.00768,1e-05,1.50215]
[1778239079863,43.0,80182.53,0.0,0.00768,1e-05,1.50133]
[1778239084897,43.0,80181.39,0.0,0.00767,1e-05,1.49995]
[1778239089932,43.0,80182.06,0.0,0.00768,1e-05,1.50076]
[1778239094967,43.0,80182.82,0.0,0.00768,1e-05,1.50168]
[1778239100007,43.0,80191.09,0.0,0.00774,1e-05,1.51172]
[1778239105037,43.0,80195.74,0.0,0.00777,1e-05,1.51739]
[1778239110072,43.0,80204.27,0.0,0.00783,1e-05,1.52783]
[1778239115107,43.0,80211.53,0.0,0.00788,1e-05,1.53548]
[1778239121149,43.0,80211.48,0.0,0.00787,1e-05,1.53542]
[1778239127195,43.0,80210.98,0.0,0.00787,1e-05,1.5348]
[1778239132226,43.0,80210.85,0.0,0.00787,1e-05,1.53464]
[1778239137262,43.0,80210.22,0.0,0.00787,1e-05,1.53386]
[1778239145318,43.0,80209.66,0.0,0.00786,1e-05,1.53317]
[1778239150352,43.0,80208.93,0.0,0.00786,1e-05,1.53228]
[1778239156394,43.0,80208.19,0.0,0.00785,1e-05,1.53136]
[1778239161429,43.0,80201.39,0.0,0.0078,1e-05,1.52302]
[1778239166465,43.0,80203.4,0.0,0.00782,1e-05,1.52548]
[1778239171500,43.0,80203.31,0.0,0.00781,1e-05,1.52409]
[1778239176535,43.0,80200.14,0.0,0.00779,1e-05,1.52021]
[1778239182576,43.0,80201.56,0.0,0.0078,1e-05,1.52194]
[1778239187611,43.0,80198.63,0.0,0.00778,1e-05,1.51836]
[1778239192649,43.0,80201.05,0.0,0.0078,1e-05,1.52132]
[1778239198690,43.0,80207.93,0.0,0.00784,1e-05,1.52976]
[1778239203735,43.0,80211.2,0.0,0.00787,1e-05,1.53378]
[1778239208771,43.0,80216.47,0.0,0.0079,1e-05,1.54029]
[1778239213806,43.0,80213.77,0.0,0.00788,1e-05,1.53695]
[1778239218841,43.0,80212.65,0.0,0.00788,1e-05,1.53557]
[1778239223876,43.0,80212.55,0.0,0.00788,1e-05,1.53545]
[1778239228912,43.0,80224.11,0.0,0.00796,1e-05,1.54976]
[1778239232939,43.0,80244.44,0.0,0.0081,1e-05,1.57383]
[1778239234952,43.0,80255.4,0.0,0.00818,1e-05,1.58758]
[1778239237974,43.0,80242.46,0.0,0.00808,1e-05,1.5711]
[1778239243013,43.0,80235.76,0.0,0.00803,1e-05,1.5626]
[1778239248045,43.0,80226.72,0.0,0.00797,1e-05,1.55127]
[1778239253085,43.0,80227.8,0.0,0.00798,1e-05,1.55261]
[1778239258118,43.0,80231.15,0.0,0.008,1e-05,1.55679]
[1778239263149,43.0,80220.3,0.0,0.00792,1e-05,1.5433]
[1778239268184,43.0,80217.99,0.0,0.00791,1e-05,1.54044]
[1778239275234,43.0,80218.19,0.0,0.00791,1e-05,1.54068]
[1778239280268,43.0,80219.66,0.0,0.00792,1e-05,1.5425]
[1778239285305,43.0,80224.1,0.0,0.00795,1e-05,1.54801]
[1778239290340,43.0,80227.8,0.0,0.00798,1e-05,1.55261]
[1778239295382,43.0,80241.24,0.0,0.00807,1e-05,1.56808]
[1778239297398,43.0,80253.83,0.0,0.00816,1e-05,1.58389]
[1778239302430,43.0,80254.41,0.0,0.00816,1e-05,1.58433]
[1778239307468,43.0,80260.12,0.0,0.0082,1e-05,1.59131]
[1778239312502,43.0,80257.11,0.0,0.00818,1e-05,1.58721]
[1778239318545,43.0,80251.73,0.0,0.00814,1e-05,1.58019]
[1778239324594,42.99,80252.04,0.0,0.00814,1e-05,1.58037]
[1778239327608,42.99,80236.79,0.0,0.00803,1e-05,1.56115]
[1778239334657,42.99,80238.6,0.0,0.00804,1e-05,1.56335]
[1778239339693,42.99,80238.32,0.0,0.00804,1e-05,1.56294]
[1778239344728,42.99,80230.6,0.0,0.00798,1e-05,1.55329]
[1778239349762,42.99,80231.73,0.0,0.00799,1e-05,1.5547]
[1778239357818,42.99,80231.68,0.0,0.00798,1e-05,1.55334]
[1778239362854,42.99,80231.68,0.0,0.00798,1e-05,1.55334]
[1778239367889,42.99,80231.36,0.0,0.00798,1e-05,1.55294]
[1778239372924,42.99,80231.13,0.0,0.00798,1e-05,1.55265]
[1778239378966,42.99,80225.07,0.0,0.00793,1e-05,1.54512]
[1778239384001,42.99,80225.01,0.0,0.00793,1e-05,1.54505]
[1778239389035,42.99,80224.74,0.0,0.00793,1e-05,1.54471]
[1778239395077,42.99,80223.54,0.0,0.00792,1e-05,1.54322]
[1778239402033,42.99,80224.21,0.0,0.00793,1e-05,1.54406]
[1778239407167,42.99,80211.67,0.0,0.00784,1e-05,1.52858]
[1778239408174,42.99,80195.67,0.0,0.00773,1e-05,1.50901]
[1778239413208,42.99,80190.3,0.0,0.00768,1e-05,1.50122]
[1778239418243,42.99,80185.22,0.0,0.00765,1e-05,1.49508]
[1778239423278,42.99,80184.12,0.0,0.00764,1e-05,1.49375]
[1778239428314,42.99,80182.73,0.0,0.00763,1e-05,1.49208]
[1778239433349,42.99,80190.08,0.0,0.00768,1e-05,1.50096]
[1778239438384,42.99,80187.89,0.0,0.00767,1e-05,1.49831]
[1778239443419,42.99,80189.08,0.0,0.00768,1e-05,1.49975]
[1778239449462,42.99,80190.31,0.0,0.00768,1e-05,1.50124]
[1778239454498,42.99,80179.08,0.0,0.00761,1e-05,1.48768]
[1778239456510,42.99,80192.67,0.0,0.0077,1e-05,1.5041]
[1778239457517,42.99,80206.14,0.0,0.00779,1e-05,1.52051]
[1778239462552,42.99,80210.26,0.0,0.00782,1e-05,1.52556]
[1778239467588,42.99,80213.59,0.0,0.00785,1e-05,1.52965]
[1778239472622,42.99,80217.05,0.0,0.00786,1e-05,1.53262]
[1778239477658,42.99,80219.21,0.0,0.00788,1e-05,1.53529]
[1778239482695,42.99,80229.81,0.0,0.00796,1e-05,1.54841]
[1778239487728,42.99,80243.86,0.0,0.00806,1e-05,1.56593]
[1778239490749,42.99,80254.58,0.0,0.00813,1e-05,1.57932]
[1778239495784,42.99,80254.43,0.0,0.00813,1e-05,1.57893]
[1778239500819,42.99,80254.25,0.0,0.00813,1e-05,1.57846]
[1778239505854,42.99,80251.77,0.0,0.00811,1e-05,1.57509]
[1778239510890,42.99,80249.61,0.0,0.00809,1e-05,1.57213]
[1778239515925,42.99,80255.65,0.0,0.00813,1e-05,1.57946]
[1778239520960,42.99,80257.97,0.0,0.00815,1e-05,1.58207]
[1778239525995,42.98,80263.17,0.0,0.00819,1e-05,1.5883]
[1778239531032,42.98,80260.08,0.0,0.00815,1e-05,1.58272]
[1778239534052,42.98,80248.72,0.0,0.00807,1e-05,1.56824]
[1778239536067,42.98,80234.68,0.0,0.00797,1e-05,1.55063]
[1778239541103,42.98,80239.93,0.0,0.00801,1e-05,1.55717]
[1778239546137,42.98,80244.07,0.0,0.00804,1e-05,1.56224]
[1778239551172,42.98,80241.42,0.0,0.00802,1e-05,1.5588]
[1778239556208,42.98,80238.49,0.0,0.00799,1e-05,1.55505]
[1778239561242,42.98,80240.71,0.0,0.00801,1e-05,1.55769]
[1778239566279,42.98,80241.94,0.0,0.00802,1e-05,1.55908]
[1778239571316,42.98,80242.8,0.0,0.00802,1e-05,1.55999]
[1778239573235,42.98,80257.38,0.0,0.00813,1e-05,1.57822]
[1778239578364,42.98,80258.1,0.0,0.00813,1e-05,1.57879]
[1778239583400,42.98,80263.61,0.0,0.00817,1e-05,1.58545]
[1778239588437,42.97,80269.15,0.0,0.00821,1e-05,1.59204]
[1778239591457,42.97,80259.72,0.0,0.00813,1e-05,1.57853]
[1778239596493,42.97,80260.21,0.0,0.00813,1e-05,1.57883]
[1778239602534,42.97,80261.62,0.0,0.00814,1e-05,1.58023]
[1778239607570,42.97,80252.25,0.0,0.00807,1e-05,1.56812]
[1778239612605,42.97,80249.29,0.0,0.00805,1e-05,1.56422]
[1778239617641,42.97,80250.57,0.0,0.00806,1e-05,1.56564]
[1778239620664,42.96,80265.08,0.0,0.00816,1e-05,1.58378]
[1778239625700,42.96,80267.86,0.0,0.00818,1e-05,1.58687]
[1778239630734,42.96,80270.21,0.0,0.00819,1e-05,1.58957]
[1778239635769,42.96,80270.28,0.0,0.00819,1e-05,1.58921]
[1778239640804,42.96,80271.87,0.0,0.0082,1e-05,1.59085]
[1778239645840,42.96,80272.06,0.0,0.0082,1e-05,1.5907]
[1778239650875,42.95,80277.0,0.0,0.00823,1e-05,1.59656]
[1778239655910,42.95,80276.36,0.0,0.00822,1e-05,1.59398]
[1778239660945,42.95,80277.11,0.0,0.00822,1e-05,1.5945]
[1778239665979,42.95,80278.7,0.0,0.00823,1e-05,1.59606]
[1778239671015,42.95,80277.98,0.0,0.00822,1e-05,1.59469]
[1778239676056,42.94,80274.24,0.0,0.00819,1e-05,1.58952]
[1778239682095,42.94,80274.41,0.0,0.00819,1e-05,1.58933]
[1778239687131,42.94,80271.38,0.0,0.00817,1e-05,1.58524]
[1778239694182,42.94,80270.62,0.0,0.00816,1e-05,1.58389]
[1778239699217,42.94,80278.82,0.0,0.00822,1e-05,1.59403]
[1778239704252,42.94,80280.5,0.0,0.00823,1e-05,1.59581]
[1778239709288,42.93,80284.33,0.0,0.00826,1e-05,1.60031]
[1778239714324,42.93,80278.07,0.0,0.0082,1e-05,1.59058]
[1778239719358,42.93,80275.15,0.0,0.00818,1e-05,1.58655]
[1778239724392,42.93,80277.31,0.0,0.00819,1e-05,1.589]
[1778239729430,42.93,80274.11,0.0,0.00817,1e-05,1.58467]
[1778239734465,42.93,80277.35,0.0,0.00819,1e-05,1.58851]
[1778239739499,42.93,80279.77,0.0,0.0082,1e-05,1.59125]
[1778239744534,42.92,80273.89,0.0,0.00816,1e-05,1.58348]
[1778239750577,42.92,80274.0,0.0,0.00816,1e-05,1.58329]
[1778239755612,42.92,80274.58,0.0,0.00816,1e-05,1.58374]
[1778239760647,42.92,80275.57,0.0,0.00817,1e-05,1.5847]
[1778239766689,42.92,80278.73,0.0,0.00819,1e-05,1.58833]
[1778239771725,42.92,80287.86,0.0,0.00825,1e-05,1.59831]
[1778239776759,42.91,80287.83,0.0,0.00824,1e-05,1.59785]
[1778239781794,42.91,80276.07,0.0,0.00815,1e-05,1.58245]
[1778239786829,42.91,80271.72,0.0,0.00812,1e-05,1.57666]
[1778239791864,42.91,80273.57,0.0,0.00813,1e-05,1.57875]
[1778239796899,42.91,80275.11,0.0,0.00814,1e-05,1.58037]
[1778239801935,42.91,80274.99,0.0,0.00814,1e-05,1.57997]
[1778239806970,42.91,80285.29,0.0,0.00821,1e-05,1.59272]
[1778239810998,42.9,80296.29,0.0,0.00829,1e-05,1.60644]
[1778239816058,42.9,80299.91,0.0,0.00832,1e-05,1.61068]
[1778239821070,42.9,80303.09,0.0,0.00834,1e-05,1.61412]
[1778239826105,42.9,80293.41,0.0,0.00826,1e-05,1.60119]
[1778239831140,42.89,80291.59,0.0,0.00824,1e-05,1.59707]
[1778239836174,42.89,80290.89,0.0,0.00823,1e-05,1.59571]
[1778239841209,42.89,80288.69,0.0,0.00821,1e-05,1.59242]
[1778239846245,42.89,80287.36,0.0,0.0082,1e-05,1.59023]
[1778239851278,42.89,80285.42,0.0,0.00818,1e-05,1.58729]
[1778239856317,42.88,80279.66,0.0,0.00814,1e-05,1.57953]
[1778239861355,42.88,80269.9,0.0,0.00807,1e-05,1.56681]
[1778239866386,42.88,80263.67,0.0,0.00802,1e-05,1.55876]
[1778239871421,42.88,80263.75,0.0,0.00802,1e-05,1.5587]
[1778239876456,42.88,80257.12,0.0,0.00797,1e-05,1.5503]
[1778239882499,42.88,80256.66,0.0,0.00797,1e-05,1.54968]
[1778239887535,42.88,80249.27,0.0,0.00791,1e-05,1.54048]
[1778239892573,42.88,80248.42,0.0,0.0079,1e-05,1.53813]
[1778239895596,42.88,80235.08,0.0,0.00781,1e-05,1.52167]
[1778239900628,42.88,80233.25,0.0,0.00779,1e-05,1.51942]
[1778239905664,42.88,80237.39,0.0,0.00782,1e-05,1.52451]
[1778239910698,42.88,80246.72,0.0,0.00789,1e-05,1.53602]
[1778239915734,42.88,80248.73,0.0,0.0079,1e-05,1.53851]
[1778239920768,42.88,80259.01,0.0,0.00798,1e-05,1.5513]
[1778239925804,42.88,80257.91,0.0,0.00797,1e-05,1.54993]
[1778239930838,42.88,80257.97,0.0,0.00797,1e-05,1.55]
[1778239935872,42.88,80258.44,0.0,0.00797,1e-05,1.55059]
[1778239940908,42.88,80260.86,0.0,0.00799,1e-05,1.55361]
[1778239945944,42.88,80265.57,0.0,0.00802,1e-05,1.55951]
[1778239950980,42.88,80270.26,0.0,0.00806,1e-05,1.56539]
[1778239956015,42.88,80272.19,0.0,0.00807,1e-05,1.56651]
[1778239962057,42.88,80278.77,0.0,0.00811,1e-05,1.57481]
[1778239967094,42.88,80280.18,0.0,0.00812,1e-05,1.57659]
[1778239972127,42.88,80276.7,0.0,0.0081,1e-05,1.57219]
[1778239977164,42.88,80275.69,0.0,0.00809,1e-05,1.57092]
[1778239982198,42.88,80275.68,0.0,0.00809,1e-05,1.57091]
[1778239987232,42.88,80277.97,0.0,0.00811,1e-05,1.5738]
[1778239992269,42.88,80275.14,0.0,0.00809,1e-05,1.57022]
[1778239997302,42.88,80272.38,0.0,0.00807,1e-05,1.56675]
[1778240002339,42.88,80266.5,0.0,0.00802,1e-05,1.55936]
[1778240005360,42.88,80253.7,0.0,0.00793,1e-05,1.54339]
[1778240008380,42.88,80268.9,0.0,0.00804,1e-05,1.56237]
[1778240013415,42.88,80272.35,0.0,0.00806,1e-05,1.5654]
[1778240018451,42.88,80269.36,0.0,0.00804,1e-05,1.56164]
[1778240024493,42.88,80270.44,0.0,0.00805,1e-05,1.563]
[1778240029528,42.88,80265.08,0.0,0.00801,1e-05,1.55628]
[1778240034562,42.88,80265.04,0.0,0.00801,1e-05,1.55623]
[1778240039597,42.88,80263.59,0.0,0.008,1e-05,1.55441]
[1778240044632,42.88,80264.41,0.0,0.008,1e-05,1.55544]
[1778240049668,42.88,80258.13,0.0,0.00796,1e-05,1.5476]
[1778240056629,42.88,80255.69,0.0,0.00794,1e-05,1.54456]
[1778240062759,42.88,80257.06,0.0,0.00795,1e-05,1.54627]
[1778240067793,42.88,80253.52,0.0,0.00792,1e-05,1.54186]
[1778240072828,42.88,80253.36,0.0,0.00792,1e-05,1.54037]
[1778240077863,42.88,80255.31,0.0,0.00793,1e-05,1.54279]
[1778240083905,42.88,80255.81,0.0,0.00793,1e-05,1.54341]
[1778240089947,42.88,80255.59,0.0,0.00793,1e-05,1.54314]
[1778240094983,42.88,80250.94,0.0,0.0079,1e-05,1.53737]
[1778240100024,42.88,80252.8,0.0,0.00791,1e-05,1.53967]
[1778240105056,42.88,80254.81,0.0,0.00793,1e-05,1.54217]
[1778240110091,42.88,80260.54,0.0,0.00797,1e-05,1.5493]
[1778240115131,42.88,80258.49,0.0,0.00795,1e-05,1.54675]
[1778240120165,42.88,80260.57,0.0,0.00797,1e-05,1.54934]
[1778240125206,42.88,80267.55,0.0,0.00802,1e-05,1.55806]
[1778240130240,42.88,80272.89,0.0,0.00806,1e-05,1.56477]
[1778240135275,42.88,80276.0,0.0,0.00807,1e-05,1.56737]
[1778240140311,42.88,80276.35,0.0,0.00808,1e-05,1.56781]
[1778240145346,42.88,80278.23,0.0,0.00809,1e-05,1.57018]
[1778240150382,42.88,80279.84,0.0,0.0081,1e-05,1.57219]
[1778240155415,42.88,80280.15,0.0,0.0081,1e-05,1.57255]
[1778240160450,42.88,80280.31,0.0,0.0081,1e-05,1.57273]
[1778240165485,42.88,80273.72,0.0,0.00806,1e-05,1.56441]
[1778240170520,42.88,80273.69,0.0,0.00806,1e-05,1.56437]
[1778240175555,42.88,80272.35,0.0,0.00805,1e-05,1.56268]
[1778240181597,42.88,80272.44,0.0,0.00805,1e-05,1.5628]
[1778240186633,42.88,80272.75,0.0,0.00805,1e-05,1.56319]
[1778240191671,42.88,80275.12,0.0,0.00806,1e-05,1.56485]
[1778240196710,42.88,80274.44,0.0,0.00805,1e-05,1.564]
[1778240201743,42.88,80276.45,0.0,0.00807,1e-05,1.56653]
[1778240206779,42.88,80276.79,0.0,0.00807,1e-05,1.56696]
[1778240211814,42.88,80278.98,0.0,0.00809,1e-05,1.56971]
[1778240216849,42.88,80277.64,0.0,0.00808,1e-05,1.56803]
[1778240221884,42.88,80277.12,0.0,0.00807,1e-05,1.56737]
[1778240226918,42.88,80269.01,0.0,0.00802,1e-05,1.55719]
[1778240231954,42.88,80264.84,0.0,0.00799,1e-05,1.55197]
[1778240236991,42.88,80256.27,0.0,0.00792,1e-05,1.54129]
[1778240243034,42.88,80250.09,0.0,0.00788,1e-05,1.53363]
[1778240248069,42.88,80249.14,0.0,0.00787,1e-05,1.53246]
[1778240253104,42.88,80249.53,0.0,0.00787,1e-05,1.53165]
[1778240258140,42.88,80250.09,0.0,0.00787,1e-05,1.53234]
[1778240263175,42.88,80250.12,0.0,0.00787,1e-05,1.53238]
[1778240268209,42.88,80249.33,0.0,0.00787,1e-05,1.5314]
[1778240273245,42.88,80249.14,0.0,0.00787,1e-05,1.53117]
[1778240279301,42.88,80249.73,0.0,0.00787,1e-05,1.5319]
[1778240284336,42.88,80246.5,0.0,0.00785,1e-05,1.52791]
[1778240289370,42.88,80243.18,0.0,0.00782,1e-05,1.52382]
[1778240294406,42.88,80241.53,0.0,0.00781,1e-05,1.52179]
[1778240298434,42.88,80230.06,0.0,0.00773,1e-05,1.50774]
[1778240303469,42.88,80228.26,0.0,0.00772,1e-05,1.50555]
[1778240308504,42.88,80218.53,0.0,0.00765,1e-05,1.49373]
[1778240313538,42.88,80216.06,0.0,0.00763,1e-05,1.48947]
[1778240318573,42.88,80204.82,0.0,0.00755,1e-05,1.47595]
[1778240323608,42.88,80199.35,0.0,0.00751,1e-05,1.4694]
[1778240328644,42.88,80193.93,0.0,0.00748,1e-05,1.46294]
[1778240333684,42.88,80187.83,0.0,0.00744,1e-05,1.45569]
[1778240338714,42.88,80187.23,0.0,0.00743,1e-05,1.45498]
[1778240343756,42.88,80194.21,0.0,0.00748,1e-05,1.46327]
[1778240348790,42.88,80186.52,0.0,0.00743,1e-05,1.45414]
[1778240353825,42.88,80183.97,0.0,0.00741,1e-05,1.45112]
[1778240359868,42.88,80185.04,0.0,0.00742,1e-05,1.45239]
[1778240364902,42.88,80181.24,0.0,0.00739,1e-05,1.44789]
[1778240369937,42.88,80178.69,0.0,0.00737,1e-05,1.44489]
[1778240375983,42.88,80178.81,0.0,0.00737,1e-05,1.44379]
[1778240381020,42.88,80189.96,0.0,0.00744,1e-05,1.45697]
[1778240386055,42.88,80191.3,0.0,0.00745,1e-05,1.45856]
[1778240391091,42.88,80192.11,0.0,0.00746,1e-05,1.45952]
[1778240396125,42.88,80196.59,0.0,0.00749,1e-05,1.46485]
[1778240401161,42.88,80193.87,0.0,0.00747,1e-05,1.46161]
[1778240406202,42.88,80195.34,0.0,0.00748,1e-05,1.46336]
[1778240411241,42.88,80195.64,0.0,0.00748,1e-05,1.46372]
[1778240417157,42.88,80198.05,0.0,0.0075,1e-05,1.46659]
[1778240422318,42.88,80196.97,0.0,0.00749,1e-05,1.4653]
[1778240427354,42.88,80196.89,0.0,0.00749,1e-05,1.46521]
[1778240432391,42.88,80196.75,0.0,0.00748,1e-05,1.46379]
[1778240437426,42.88,80196.48,0.0,0.00748,1e-05,1.46347]
[1778240442462,42.88,80195.85,0.0,0.00748,1e-05,1.46272]
[1778240447496,42.88,80189.95,0.0,0.00744,1e-05,1.45571]
[1778240452533,42.88,80190.2,0.0,0.00744,1e-05,1.45601]
[1778240457567,42.88,80189.33,0.0,0.00743,1e-05,1.45497]
[1778240462601,42.88,80189.79,0.0,0.00744,1e-05,1.45552]
[1778240467636,42.88,80191.11,0.0,0.00744,1e-05,1.45709]
[1778240472676,42.88,80190.32,0.0,0.00744,1e-05,1.45615]
[1778240480728,42.88,80189.43,0.0,0.00743,1e-05,1.45509]
[1778240486771,42.88,80186.44,0.0,0.00741,1e-05,1.45155]
[1778240491805,42.88,80182.88,0.0,0.00738,1e-05,1.4461]
[1778240496840,42.88,80178.83,0.0,0.00736,1e-05,1.44133]
[1778240501875,42.88,80178.2,0.0,0.00735,1e-05,1.44059]
[1778240506910,42.88,80176.88,0.0,0.00734,1e-05,1.43904]
[1778240511946,42.88,80177.5,0.0,0.00735,1e-05,1.43977]
[1778240516981,42.88,80171.67,0.0,0.00731,1e-05,1.43293]
[1778240522015,42.88,80166.36,0.0,0.00727,1e-05,1.42673]
[1778240527063,42.88,80159.08,0.0,0.00722,1e-05,1.41826]
[1778240532098,42.88,80158.23,0.0,0.00722,1e-05,1.41727]
[1778240537133,42.88,80154.62,0.0,0.0072,1e-05,1.41309]
[1778240542168,42.88,80145.1,0.0,0.00713,1e-05,1.40211]
[1778240547203,42.88,80140.0,0.0,0.0071,1e-05,1.39625]
[1778240552239,42.88,80137.04,0.0,0.00707,1e-05,1.39166]
[1778240557273,42.88,80134.41,0.0,0.00706,1e-05,1.38866]
[1778240562309,42.88,80145.8,0.0,0.00713,1e-05,1.4017]
[1778240567343,42.88,80148.67,0.0,0.00715,1e-05,1.405]
[1778240572378,42.88,80146.88,0.0,0.00714,1e-05,1.40294]
[1778240577413,42.88,80143.15,0.0,0.00711,1e-05,1.39866]
[1778240582448,42.88,80142.73,0.0,0.00711,1e-05,1.39817]
[1778240588389,42.88,80139.45,0.0,0.00709,1e-05,1.39441]
[1778240593531,42.88,80141.38,0.0,0.0071,1e-05,1.39663]
[1778240598566,42.88,80143.49,0.0,0.00712,1e-05,1.39905]
[1778240603601,42.88,80143.7,0.0,0.00712,1e-05,1.39929]
[1778240609644,42.88,80142.91,0.0,0.00711,1e-05,1.39838]
[1778240614680,42.88,80143.35,0.0,0.00711,1e-05,1.39767]
[1778240619715,42.88,80143.72,0.0,0.00711,1e-05,1.3981]
[1778240624749,42.88,80143.95,0.0,0.00711,1e-05,1.39836]
[1778240629784,42.88,80150.97,0.0,0.00716,1e-05,1.40644]
[1778240634820,42.88,80152.11,0.0,0.00717,1e-05,1.40775]
[1778240639856,42.88,80152.61,0.0,0.00717,1e-05,1.40833]
[1778240645898,42.88,80149.97,0.0,0.00715,1e-05,1.40528]
[1778240648919,42.88,80136.29,0.0,0.00706,1e-05,1.38959]
[1778240653954,42.88,80127.22,0.0,0.00701,1e-05,1.37927]
[1778240658989,42.88,80118.64,0.0,0.00695,1e-05,1.36957]
[1778240664028,42.88,80111.91,0.0,0.00691,1e-05,1.36199]
[1778240669061,42.88,80110.72,0.0,0.0069,1e-05,1.36066]
[1778240674095,42.88,80111.59,0.0,0.0069,1e-05,1.36044]
[1778240679131,42.88,80112.02,0.0,0.0069,1e-05,1.36093]
[1778240684166,42.88,80110.81,0.0,0.00689,1e-05,1.35957]
[1778240689201,42.88,80111.69,0.0,0.0069,1e-05,1.36056]
[1778240694237,42.88,80111.05,0.0,0.0069,1e-05,1.35984]
[1778240699272,42.88,80110.71,0.0,0.00689,1e-05,1.35946]
[1778240703300,42.88,80122.0,0.0,0.00697,1e-05,1.37216]
[1778240708335,42.88,80123.28,0.0,0.00697,1e-05,1.37361]
[1778240713369,42.88,80118.98,0.0,0.00695,1e-05,1.36876]
[1778240719306,42.88,80116.24,0.0,0.00693,1e-05,1.36567]
[1778240725462,42.88,80113.86,0.0,0.00691,1e-05,1.36299]
[1778240730490,42.88,80113.16,0.0,0.00691,1e-05,1.36221]
[1778240735525,42.88,80109.77,0.0,0.00688,1e-05,1.35722]
[1778240740560,42.88,80109.14,0.0,0.00688,1e-05,1.35651]
[1778240744588,42.88,80121.33,0.0,0.00696,1e-05,1.37021]
[1778240749622,42.88,80126.67,0.0,0.00699,1e-05,1.37625]
[1778240756671,42.88,80128.11,0.0,0.007,1e-05,1.37788]
[1778240761712,42.88,80136.52,0.0,0.00705,1e-05,1.38744]
[1778240766743,42.88,80144.62,0.0,0.00711,1e-05,1.39671]
[1778240771778,42.88,80157.97,0.0,0.00719,1e-05,1.41208]
[1778240776815,42.88,80158.21,0.0,0.00719,1e-05,1.41236]
[1778240781853,42.88,80153.53,0.0,0.00716,1e-05,1.40695]
[1778240786886,42.88,80155.3,0.0,0.00718,1e-05,1.40899]
[1778240791920,42.88,80155.78,0.0,0.00717,1e-05,1.40833]
[1778240796955,42.88,80158.99,0.0,0.00719,1e-05,1.41204]
[1778240799975,42.88,80173.39,0.0,0.00729,1e-05,1.42878]
[1778240805011,42.88,80176.7,0.0,0.00731,1e-05,1.43265]
[1778240810045,42.88,80174.84,0.0,0.0073,1e-05,1.43048]
[1778240816089,42.88,80172.32,0.0,0.00728,1e-05,1.42753]
[1778240821124,42.88,80175.24,0.0,0.0073,1e-05,1.43094]
[1778240828176,42.88,80178.72,0.0,0.00732,1e-05,1.43502]
[1778240833209,42.88,80189.05,0.0,0.00739,1e-05,1.44717]
[1778240838246,42.88,80197.54,0.0,0.00745,1e-05,1.45722]
[1778240843280,42.88,80201.87,0.0,0.00748,1e-05,1.46237]
[1778240848318,42.88,80198.56,0.0,0.00746,1e-05,1.45844]
[1778240853368,42.88,80189.7,0.0,0.00739,1e-05,1.4467]
[1778240858392,42.88,80184.59,0.0,0.00736,1e-05,1.44067]
[1778240863427,42.88,80174.61,0.0,0.00729,1e-05,1.42897]
[1778240868462,42.88,80165.63,0.0,0.00723,1e-05,1.41851]
[1778240873497,42.88,80166.99,0.0,0.00724,1e-05,1.42009]
[1778240880550,42.88,80167.4,0.0,0.00724,1e-05,1.42057]
[1778240885585,42.88,80168.84,0.0,0.00725,1e-05,1.42224]
[1778240890624,42.88,80171.72,0.0,0.00727,1e-05,1.4256]
[1778240895655,42.88,80172.1,0.0,0.00727,1e-05,1.42604]
[1778240900690,42.88,80172.45,0.0,0.00728,1e-05,1.42645]
[1778240905725,42.88,80171.97,0.0,0.00727,1e-05,1.42589]
[1778240910759,42.88,80169.97,0.0,0.00726,1e-05,1.42356]
[1778240913780,42.88,80162.16,0.0,0.0072,1e-05,1.41326]
[1778240918815,42.88,80171.11,0.0,0.00726,1e-05,1.42366]
[1778240923849,42.88,80171.81,0.0,0.00727,1e-05,1.42448]
[1778240928886,42.88,80170.2,0.0,0.00726,1e-05,1.4226]
[1778240933921,42.88,80176.45,0.0,0.0073,1e-05,1.42989]
[1778240938956,42.88,80174.53,0.0,0.00728,1e-05,1.42765]
[1778240943990,42.88,80174.36,0.0,0.00728,1e-05,1.42745]
[1778240950035,42.88,80173.69,0.0,0.00728,1e-05,1.42667]
[1778240955071,42.88,80183.43,0.0,0.00734,1e-05,1.43807]
[1778240960108,42.88,80178.86,0.0,0.00731,1e-05,1.43271]
[1778240965144,42.88,80174.44,0.0,0.00728,1e-05,1.42754]
[1778240970177,42.88,80166.69,0.0,0.00723,1e-05,1.41852]
[1778240975212,42.88,80168.99,0.0,0.00724,1e-05,1.41996]
[1778240980246,42.88,80169.21,0.0,0.00724,1e-05,1.42022]
[1778240985281,42.88,80177.8,0.0,0.0073,1e-05,1.43024]
[1778240990316,42.88,80189.12,0.0,0.00738,1e-05,1.44353]
[1778240996358,42.88,80199.24,0.0,0.00744,1e-05,1.45549]
[1778241001394,42.88,80196.39,0.0,0.00742,1e-05,1.45212]
[1778241006428,42.88,80205.22,0.0,0.00748,1e-05,1.4626]
[1778241011464,42.88,80206.94,0.0,0.0075,1e-05,1.46465]
[1778241017511,42.88,80209.02,0.0,0.00751,1e-05,1.46714]
[1778241022541,42.88,80211.22,0.0,0.00753,1e-05,1.46976]
[1778241028584,42.88,80212.16,0.0,0.00753,1e-05,1.47089]
[1778241033621,42.88,80217.54,0.0,0.00756,1e-05,1.47608]
[1778241038653,42.88,80219.42,0.0,0.00758,1e-05,1.47834]
[1778241044702,42.88,80221.82,0.0,0.00759,1e-05,1.48122]
[1778241047728,42.88,80237.29,0.0,0.0077,1e-05,1.49994]
[1778241052753,42.88,80238.85,0.0,0.00771,1e-05,1.50184]
[1778241057786,42.88,80237.06,0.0,0.0077,1e-05,1.49966]
[1778241062822,42.88,80239.5,0.0,0.00772,1e-05,1.50263]
[1778241067857,42.88,80237.55,0.0,0.0077,1e-05,1.50026]
[1778241072893,42.88,80237.89,0.0,0.0077,1e-05,1.50067]
[1778241077927,42.88,80236.32,0.0,0.00769,1e-05,1.49876]
[1778241084977,42.88,80232.22,0.0,0.00766,1e-05,1.49379]
[1778241090017,42.88,80239.15,0.0,0.00771,1e-05,1.5022]
[1778241095051,42.88,80240.02,0.0,0.00771,1e-05,1.50199]
[1778241100087,42.88,80240.27,0.0,0.00771,1e-05,1.50229]
[1778241105121,42.88,80242.91,0.0,0.00773,1e-05,1.50551]
[1778241110157,42.88,80245.19,0.0,0.00775,1e-05,1.50829]
[1778241115194,42.88,80246.04,0.0,0.00775,1e-05,1.50933]
[1778241120239,42.88,80246.44,0.0,0.00776,1e-05,1.50982]
[1778241125274,42.88,80246.14,0.0,0.00776,1e-05,1.50945]
[1778241127288,42.88,80232.63,0.0,0.00766,1e-05,1.49301]
[1778241132322,42.88,80230.3,0.0,0.00764,1e-05,1.49019]
[1778241137358,42.88,80228.51,0.0,0.00763,1e-05,1.48802]
[1778241141393,42.88,80215.06,0.0,0.00754,1e-05,1.47184]
[1778241146425,42.88,80211.88,0.0,0.00752,1e-05,1.46804]
[1778241151458,42.88,80213.04,0.0,0.00752,1e-05,1.46817]
[1778241156493,42.88,80215.51,0.0,0.00754,1e-05,1.47112]
[1778241161528,42.88,80219.86,0.0,0.00757,1e-05,1.47634]
[1778241166563,42.88,80218.9,0.0,0.00756,1e-05,1.47518]
[1778241171598,42.88,80217.63,0.0,0.00755,1e-05,1.47366]
[1778241177640,42.88,80216.68,0.0,0.00754,1e-05,1.47252]
[1778241182677,42.88,80202.15,0.0,0.00745,1e-05,1.4552]
[1778241187711,42.88,80195.85,0.0,0.0074,1e-05,1.44774]
[1778241192747,42.88,80190.37,0.0,0.00737,1e-05,1.44127]
[1778241198791,42.88,80189.91,0.0,0.00736,1e-05,1.44073]
[1778241203826,42.88,80195.15,0.0,0.0074,1e-05,1.44691]
[1778241208862,42.88,80206.34,0.0,0.00747,1e-05,1.46018]
[1778241213896,42.88,80213.03,0.0,0.00751,1e-05,1.4669]
[1778241218933,42.88,80213.95,0.0,0.00752,1e-05,1.468]
[1778241223969,42.88,80220.11,0.0,0.00756,1e-05,1.47537]
[1778241229003,42.88,80220.45,0.0,0.00756,1e-05,1.47578]
[1778241234038,42.88,80219.26,0.0,0.00756,1e-05,1.47435]
[1778241239074,42.88,80217.38,0.0,0.00754,1e-05,1.4721]
[1778241244108,42.88,80215.65,0.0,0.00753,1e-05,1.47003]
[1778241249144,42.88,80215.25,0.0,0.00753,1e-05,1.46955]
[1778241255190,42.88,80213.38,0.0,0.00752,1e-05,1.46732]
[1778241260224,42.88,80212.46,0.0,0.00751,1e-05,1.46622]
[1778241265259,42.88,80212.76,0.0,0.00751,1e-05,1.46657]
[1778241271301,42.88,80218.97,0.0,0.00755,1e-05,1.47275]
[1778241276336,42.88,80220.5,0.0,0.00756,1e-05,1.47458]
[1778241281371,42.88,80224.06,0.0,0.00758,1e-05,1.47886]
[1778241286405,42.88,80226.42,0.0,0.0076,1e-05,1.4817]
[1778241291444,42.88,80227.85,0.0,0.00761,1e-05,1.48342]
[1778241296477,42.88,80231.13,0.0,0.00763,1e-05,1.48738]
[1778241301516,42.88,80232.41,0.0,0.00764,1e-05,1.48893]
[1778241306549,42.88,80230.38,0.0,0.00763,1e-05,1.48647]
[1778241311585,42.88,80232.21,0.0,0.00764,1e-05,1.48868]
[1778241313598,42.88,80217.19,0.0,0.00754,1e-05,1.47061]
[1778241318634,42.88,80214.62,0.0,0.00752,1e-05,1.46754]
[1778241323669,42.88,80211.57,0.0,0.0075,1e-05,1.4639]
[1778241329710,42.88,80206.78,0.0,0.00746,1e-05,1.45819]
[1778241332733,42.88,80197.14,0.0,0.00739,1e-05,1.44553]
[1778241337767,42.88,80190.12,0.0,0.00735,1e-05,1.43726]
[1778241342803,42.88,80190.02,0.0,0.00734,1e-05,1.43714]
[1778241347840,42.88,80193.36,0.0,0.00737,1e-05,1.44107]
[1778241352872,42.88,80191.45,0.0,0.00735,1e-05,1.43882]
[1778241357911,42.88,80188.14,0.0,0.00733,1e-05,1.43493]
[1778241362947,42.88,80186.71,0.0,0.00732,1e-05,1.43326]
[1778241367981,42.88,80186.01,0.0,0.00732,1e-05,1.43244]
[1778241373021,42.88,80184.9,0.0,0.00731,1e-05,1.43114]
[1778241380070,42.88,80184.46,0.0,0.00731,1e-05,1.43062]
[1778241385105,42.88,80184.04,0.0,0.0073,1e-05,1.43013]
[1778241390141,42.88,80192.4,0.0,0.00736,1e-05,1.43994]
[1778241395183,42.88,80197.36,0.0,0.00739,1e-05,1.44454]
[1778241400214,42.88,80203.08,0.0,0.00743,1e-05,1.4513]
[1778241405251,42.88,80206.86,0.0,0.00745,1e-05,1.45579]
[1778241410286,42.88,80209.05,0.0,0.00747,1e-05,1.45839]
[1778241415320,42.88,80198.74,0.0,0.0074,1e-05,1.44617]
[1778241420359,42.88,80194.58,0.0,0.00737,1e-05,1.44126]
[1778241425391,42.88,80202.98,0.0,0.00743,1e-05,1.45118]
[1778241430425,42.88,80207.91,0.0,0.00746,1e-05,1.45703]
[1778241435464,42.88,80209.88,0.0,0.00747,1e-05,1.45937]
[1778241440499,42.88,80211.28,0.0,0.00748,1e-05,1.46104]
[1778241447430,42.88,80212.88,0.0,0.00749,1e-05,1.46295]
[1778241452582,42.88,80214.23,0.0,0.0075,1e-05,1.4633]
[1778241457617,42.88,80222.41,0.0,0.00755,1e-05,1.47308]
[1778241462652,42.88,80221.4,0.0,0.00755,1e-05,1.47187]
[1778241467688,42.88,80221.13,0.0,0.00754,1e-05,1.47155]
[1778241472725,42.88,80222.29,0.0,0.00755,1e-05,1.47294]
[1778241477759,42.88,80224.42,0.0,0.00757,1e-05,1.4755]
[1778241482794,42.88,80225.01,0.0,0.00757,1e-05,1.4762]
[1778241487830,42.88,80215.93,0.0,0.00751,1e-05,1.46533]
[1778241492867,42.88,80212.09,0.0,0.00748,1e-05,1.46075]
[1778241497905,42.88,80216.35,0.0,0.00751,1e-05,1.46583]
[1778241502936,42.88,80216.0,0.0,0.00751,1e-05,1.46541]
[1778241507971,42.88,80212.97,0.0,0.00749,1e-05,1.4618]
[1778241513008,42.88,80212.47,0.0,0.00748,1e-05,1.45995]
[1778241518042,42.88,80212.23,0.0,0.00748,1e-05,1.45966]
[1778241523076,42.88,80221.84,0.0,0.00754,1e-05,1.47114]
[1778241528112,42.88,80223.5,0.0,0.00755,1e-05,1.47313]
[1778241533146,42.88,80220.85,0.0,0.00754,1e-05,1.46995]
[1778241538182,42.88,80220.21,0.0,0.00753,1e-05,1.46919]
[1778241543216,42.88,80214.35,0.0,0.00749,1e-05,1.46219]
[1778241546451,42.88,80214.55,0.0,0.00749,1e-05,1.46243]
[1778241546502,42.88,80214.53,0.0,0.00749,1e-05,1.4624]
[1778241552281,42.88,80215.49,0.0,0.0075,1e-05,1.46355]
[1778241557316,42.88,80215.67,0.0,0.0075,1e-05,1.46376]
[1778241558433,42.88,80215.67,0.0,0.0075,1e-05,1.46376]
[1778241558525,42.88,80215.83,0.0,0.0075,1e-05,1.46395]
[1778241564364,42.88,80216.29,0.0,0.0075,1e-05,1.4645]
[1778241569400,42.88,80215.66,0.0,0.0075,1e-05,1.46375]
[1778241574440,42.88,80216.27,0.0,0.0075,1e-05,1.46322]
[1778241579474,42.88,80218.87,0.0,0.00752,1e-05,1.46633]
[1778241584505,42.88,80218.22,0.0,0.00751,1e-05,1.46555]
[1778241589540,42.88,80218.09,0.0,0.00751,1e-05,1.46539]
[1778241594575,42.88,80216.52,0.0,0.0075,1e-05,1.46352]
[1778241599612,42.88,80217.13,0.0,0.0075,1e-05,1.46425]
[1778241604653,42.88,80215.96,0.0,0.0075,1e-05,1.46285]
[1778241606751,42.88,80222.3,0.0,0.00754,1e-05,1.47043]
[1778241607515,42.88,80222.3,0.0,0.00754,1e-05,1.47043]
[1778241607566,42.88,80236.22,0.0,0.00764,1e-05,1.48718]
[1778241611698,42.88,80256.42,0.0,0.00778,1e-05,1.51176]
[1778241615726,42.88,80267.35,0.0,0.00785,1e-05,1.5252]
[1778241617740,42.88,80255.54,0.0,0.00777,1e-05,1.51068]
[1778241622776,42.88,80250.71,0.0,0.00774,1e-05,1.50478]
[1778241627811,42.88,80261.59,0.0,0.00781,1e-05,1.5181]
[1778241628663,42.88,80261.59,0.0,0.00781,1e-05,1.5181]
[1778241628818,42.88,80265.16,0.0,0.00784,1e-05,1.5225]
[1778241634883,42.88,80275.46,0.0,0.00791,1e-05,1.53393]
[1778241634893,42.88,80275.51,0.0,0.00791,1e-05,1.53399]
[1778241638890,42.88,80262.83,0.0,0.00782,1e-05,1.51834]
[1778241643924,42.88,80248.51,0.0,0.00771,1e-05,1.50081]
[1778241645941,42.88,80237.67,0.0,0.00764,1e-05,1.48766]
[1778241650975,42.88,80227.87,0.0,0.00757,1e-05,1.47585]
[1778241656012,42.88,80224.54,0.0,0.00755,1e-05,1.47185]
[1778241661045,42.88,80224.14,0.0,0.00755,1e-05,1.47137]
[1778241666080,42.88,80221.92,0.0,0.00753,1e-05,1.46871]
[1778241671115,42.88,80221.87,0.0,0.00753,1e-05,1.46865]
[1778241676160,42.88,80211.81,0.0,0.00746,1e-05,1.45666]
[1778241679175,42.88,80200.36,0.0,0.00738,1e-05,1.4431]
[1778241685218,42.88,80204.42,0.0,0.00741,1e-05,1.4479]
[1778241689249,42.88,80221.65,0.0,0.00753,1e-05,1.46839]
[1778241694287,42.88,80225.81,0.0,0.00755,1e-05,1.47211]
[1778241699319,42.88,80225.07,0.0,0.00755,1e-05,1.47122]
[1778241700456,42.88,80225.07,0.0,0.00755,1e-05,1.47122]
[1778241700534,42.88,80229.52,0.0,0.00758,1e-05,1.47656]
[1778241706370,42.88,80235.33,0.0,0.00762,1e-05,1.48356]
[1778241707353,42.88,80235.33,0.0,0.00762,1e-05,1.48356]
[1778241707432,42.88,80239.26,0.0,0.00764,1e-05,1.48831]
[1778241713418,42.88,80240.57,0.0,0.00765,1e-05,1.48989]
[1778241718454,42.88,80247.69,0.0,0.0077,1e-05,1.49853]
[1778241723489,42.88,80252.7,0.0,0.00774,1e-05,1.50464]
[1778241728528,42.88,80256.32,0.0,0.00776,1e-05,1.50906]
[1778241733561,42.88,80267.81,0.0,0.00784,1e-05,1.52317]
[1778241738595,42.88,80268.77,0.0,0.00785,1e-05,1.52436]
[1778241743629,42.88,80269.93,0.0,0.00786,1e-05,1.52579]
[1778241748666,42.88,80270.45,0.0,0.00786,1e-05,1.52643]
[1778241753700,42.88,80268.8,0.0,0.00784,1e-05,1.5231]
[1778241758744,42.88,80273.69,0.0,0.00788,1e-05,1.52914]
[1778241763771,42.88,80277.11,0.0,0.0079,1e-05,1.53337]
[1778241768806,42.88,80275.43,0.0,0.00789,1e-05,1.53129]
[1778241773842,42.88,80273.58,0.0,0.00788,1e-05,1.529]
[1778241778876,42.88,80271.98,0.0,0.00787,1e-05,1.52703]
[1778241783910,42.88,80271.05,0.0,0.00786,1e-05,1.52588]
[1778241788945,42.88,80270.14,0.0,0.00785,1e-05,1.52475]
[1778241793986,42.88,80268.78,0.0,0.00784,1e-05,1.52308]
[1778241799020,42.88,80266.0,0.0,0.00782,1e-05,1.51965]
[1778241804056,42.88,80265.79,0.0,0.00782,1e-05,1.51939]
[1778241809091,42.88,80265.64,0.0,0.00782,1e-05,1.51921]
[1778241814126,42.88,80254.63,0.0,0.00774,1e-05,1.50443]
[1778241819160,42.88,80249.08,0.0,0.0077,1e-05,1.49767]
[1778241824196,42.88,80245.2,0.0,0.00767,1e-05,1.49295]
[1778241829230,42.88,80244.07,0.0,0.00766,1e-05,1.49158]
[1778241834266,42.88,80247.27,0.0,0.00769,1e-05,1.49547]
[1778241839301,42.88,80250.65,0.0,0.00771,1e-05,1.49958]
[1778241844335,42.88,80253.91,0.0,0.00773,1e-05,1.50355]
[1778241850377,42.88,80258.02,0.0,0.00776,1e-05,1.50857]
[1778241855412,42.88,80254.4,0.0,0.00774,1e-05,1.50415]
[1778241860447,42.88,80249.55,0.0,0.0077,1e-05,1.49824]
[1778241865493,42.88,80248.82,0.0,0.0077,1e-05,1.49735]
[1778241870527,42.88,80246.61,0.0,0.00768,1e-05,1.49467]
[1778241875562,42.88,80248.32,0.0,0.00769,1e-05,1.49546]
[1778241880597,42.88,80246.37,0.0,0.00767,1e-05,1.4931]
[1778241885634,42.88,80228.6,0.0,0.00755,1e-05,1.47167]
[1778241890668,42.88,80228.1,0.0,0.00755,1e-05,1.47107]
[1778241895703,42.88,80226.58,0.0,0.00754,1e-05,1.46925]
[1778241900737,42.88,80226.08,0.0,0.00753,1e-05,1.46865]
[1778241905773,42.88,80225.15,0.0,0.00753,1e-05,1.46753]
[1778241910807,42.88,80230.45,0.0,0.00756,1e-05,1.47389]
[1778241915843,42.88,80235.3,0.0,0.0076,1e-05,1.47972]
[1778241920878,42.88,80234.86,0.0,0.00759,1e-05,1.47919]
[1778241925914,42.88,80224.34,0.0,0.00752,1e-05,1.46657]
[1778241930949,42.88,80216.49,0.0,0.00747,1e-05,1.45721]
[1778241934844,42.88,80203.45,0.0,0.00737,1e-05,1.44052]
[1778241940015,42.88,80191.71,0.0,0.00729,1e-05,1.42674]
[1778241946057,42.88,80187.5,0.0,0.00727,1e-05,1.42183]
[1778241951091,42.88,80204.65,0.0,0.00738,1e-05,1.44194]
[1778241956125,42.88,80206.21,0.0,0.00739,1e-05,1.44378]
[1778241961163,42.88,80207.07,0.0,0.0074,1e-05,1.44479]
[1778241966198,42.88,80213.86,0.0,0.00744,1e-05,1.45283]
[1778241971232,42.88,80216.1,0.0,0.00746,1e-05,1.45549]
[1778241976266,42.88,80215.88,0.0,0.00746,1e-05,1.45523]
[1778241981302,42.88,80219.7,0.0,0.00748,1e-05,1.45977]
[1778241986337,42.88,80220.39,0.0,0.00749,1e-05,1.46059]
[1778241991372,42.88,80224.01,0.0,0.00751,1e-05,1.46365]
[1778241996410,42.88,80223.0,0.0,0.0075,1e-05,1.46245]
[1778242001441,42.88,80220.64,0.0,0.00748,1e-05,1.45963]
[1778242006478,42.88,80210.13,0.0,0.00741,1e-05,1.44716]
[1778242011513,42.88,80207.47,0.0,0.00739,1e-05,1.44402]
[1778242017555,42.88,80206.66,0.0,0.00739,1e-05,1.44306]
[1778242022590,42.88,80207.42,0.0,0.00739,1e-05,1.44396]
[1778242028631,42.88,80208.17,0.0,0.0074,1e-05,1.44484]
[1778242033667,42.88,80206.54,0.0,0.00739,1e-05,1.44292]
[1778242038701,42.88,80207.12,0.0,0.00739,1e-05,1.4436]
[1778242043736,42.88,80207.85,0.0,0.0074,1e-05,1.44447]
[1778242046757,42.88,80196.74,0.0,0.00732,1e-05,1.43139]
[1778242051792,42.88,80189.66,0.0,0.00727,1e-05,1.42188]
[1778242059849,42.88,80200.11,0.0,0.00734,1e-05,1.43411]
[1778242064890,42.88,80194.64,0.0,0.0073,1e-05,1.4277]
[1778242069923,42.88,80189.58,0.0,0.00727,1e-05,1.42179]
[1778242074958,42.88,80186.13,0.0,0.00725,1e-05,1.41777]
[1778242082009,42.88,80185.93,0.0,0.00724,1e-05,1.41754]
[1778242086055,42.88,80199.45,0.0,0.00733,1e-05,1.43333]
[1778242091090,42.88,80202.83,0.0,0.00736,1e-05,1.4373]
[1778242093103,42.88,80188.77,0.0,0.00726,1e-05,1.42084]
[1778242098138,42.88,80187.84,0.0,0.00726,1e-05,1.41976]
[1778242103173,42.88,80191.06,0.0,0.00728,1e-05,1.42351]
[1778242108208,42.88,80191.42,0.0,0.00728,1e-05,1.42393]
[1778242113243,42.88,80191.74,0.0,0.00728,1e-05,1.42307]
[1778242118279,42.88,80189.27,0.0,0.00726,1e-05,1.42019]
[1778242123313,42.88,80182.01,0.0,0.00721,1e-05,1.41176]
[1778242128349,42.88,80181.03,0.0,0.00721,1e-05,1.41062]
[1778242133385,42.88,80181.52,0.0,0.00721,1e-05,1.41119]
[1778242138422,42.88,80174.49,0.0,0.00716,1e-05,1.40306]
[1778242143458,42.88,80180.22,0.0,0.0072,1e-05,1.40969]
[1778242150507,42.88,80180.12,0.0,0.0072,1e-05,1.40957]
[1778242152519,42.88,80191.62,0.0,0.00728,1e-05,1.42293]
[1778242157558,42.88,80192.16,0.0,0.00728,1e-05,1.42356]
[1778242162589,42.88,80190.74,0.0,0.00727,1e-05,1.42191]
[1778242167624,42.88,80180.3,0.0,0.0072,1e-05,1.40978]
[1778242172659,42.88,80178.79,0.0,0.00718,1e-05,1.40681]
[1778242178702,42.88,80179.07,0.0,0.00719,1e-05,1.40713]
[1778242183736,42.88,80178.6,0.0,0.00718,1e-05,1.40659]
[1778242188771,42.88,80169.95,0.0,0.00713,1e-05,1.39662]
[1778242193807,42.88,80173.32,0.0,0.00715,1e-05,1.4005]
[1778242199848,42.88,80171.36,0.0,0.00714,1e-05,1.39824]
[1778242204884,42.88,80172.8,0.0,0.00714,1e-05,1.3999]
[1778242209963,42.88,80171.36,0.0,0.00714,1e-05,1.39824]
[1778242215000,42.88,80165.36,0.0,0.0071,1e-05,1.39135]
[1778242220033,42.88,80164.54,0.0,0.00709,1e-05,1.39041]
[1778242226081,42.88,80166.11,0.0,0.0071,1e-05,1.39221]
[1778242228091,42.88,80149.61,0.0,0.00699,1e-05,1.37341]
[1778242231114,42.88,80138.71,0.0,0.00692,1e-05,1.35991]
[1778242236161,42.88,80130.14,0.0,0.00686,1e-05,1.3503]
[1778242241187,42.88,80138.93,0.0,0.00692,1e-05,1.36016]
[1778242246224,42.88,80137.29,0.0,0.00691,1e-05,1.35831]
[1778242251257,42.88,80136.82,0.0,0.00691,1e-05,1.35778]
[1778242256293,42.88,80138.82,0.0,0.00692,1e-05,1.36003]
[1778242261328,42.88,80141.57,0.0,0.00694,1e-05,1.36313]
[1778242266367,42.88,80144.54,0.0,0.00696,1e-05,1.36647]
[1778242271398,42.88,80152.79,0.0,0.00701,1e-05,1.37581]
[1778242276434,42.88,80148.16,0.0,0.00698,1e-05,1.37057]
[1778242279354,42.88,80147.82,0.0,0.00698,1e-05,1.37018]
[1778242279454,42.88,80147.58,0.0,0.00698,1e-05,1.36991]
[1778242280414,42.88,80147.58,0.0,0.00698,1e-05,1.36991]
[1778242280514,42.88,80145.27,0.0,0.00696,1e-05,1.3673]
[1778242286504,42.88,80147.62,0.0,0.00698,1e-05,1.36995]
[1778242291539,42.88,80146.53,0.0,0.00696,1e-05,1.36752]
[1778242296575,42.88,80145.29,0.0,0.00695,1e-05,1.36612]
[1778242301609,42.88,80149.16,0.0,0.00698,1e-05,1.37049]
[1778242307652,42.88,80151.26,0.0,0.00699,1e-05,1.37287]
[1778242313694,42.88,80152.53,0.0,0.007,1e-05,1.37431]
[1778242318729,42.88,80152.22,0.0,0.007,1e-05,1.37396]
[1778242324772,42.88,80153.58,0.0,0.00701,1e-05,1.3755]
[1778242331820,42.88,80154.91,0.0,0.00702,1e-05,1.37701]
[1778242336856,42.88,80155.71,0.0,0.00702,1e-05,1.37792]
[1778242341890,42.88,80153.47,0.0,0.00701,1e-05,1.37538]
[1778242346926,42.88,80164.11,0.0,0.00708,1e-05,1.3875]
[1778242351960,42.88,80169.18,0.0,0.0071,1e-05,1.39208]
[1778242356996,42.88,80169.97,0.0,0.00711,1e-05,1.39299]
[1778242362036,42.88,80175.27,0.0,0.00714,1e-05,1.39908]
[1778242367071,42.88,80175.76,0.0,0.00715,1e-05,1.39964]
[1778242372108,42.88,80179.25,0.0,0.00717,1e-05,1.40367]
[1778242377180,42.88,80180.08,0.0,0.00717,1e-05,1.40462]
[1778242383184,42.88,80183.11,0.0,0.00719,1e-05,1.40813]
[1778242388219,42.88,80182.73,0.0,0.00719,1e-05,1.40769]
[1778242393254,42.88,80180.84,0.0,0.00718,1e-05,1.4055]
[1778242398289,42.88,80182.77,0.0,0.00719,1e-05,1.40773]
[1778242403325,42.88,80183.88,0.0,0.0072,1e-05,1.40902]
[1778242409367,42.88,80180.54,0.0,0.00718,1e-05,1.40515]
[1778242414402,42.88,80180.42,0.0,0.00717,1e-05,1.40379]
[1778242419437,42.88,80181.74,0.0,0.00718,1e-05,1.40532]
[1778242423464,42.88,80195.41,0.0,0.00727,1e-05,1.42118]
[1778242426493,42.88,80206.88,0.0,0.00735,1e-05,1.43461]
[1778242432527,42.88,80217.13,0.0,0.00742,1e-05,1.44669]
[1778242437562,42.88,80219.4,0.0,0.00743,1e-05,1.44938]
[1778242442597,42.88,80224.87,0.0,0.00747,1e-05,1.45587]
[1778242447632,42.88,80229.83,0.0,0.0075,1e-05,1.46178]
[1778242452671,42.88,80228.92,0.0,0.0075,1e-05,1.4607]
[1778242454682,42.88,80214.66,0.0,0.0074,1e-05,1.44377]
[1778242459716,42.88,80205.05,0.0,0.00733,1e-05,1.43246]
[1778242464752,42.88,80203.58,0.0,0.00732,1e-05,1.43073]
[1778242467773,42.88,80215.96,0.0,0.00741,1e-05,1.44531]
[1778242469786,42.88,80227.52,0.0,0.00749,1e-05,1.45903]
[1778242474822,42.88,80227.19,0.0,0.00748,1e-05,1.45738]
[1778242479856,42.88,80230.91,0.0,0.0075,1e-05,1.46181]
[1778242484891,42.88,80229.61,0.0,0.00749,1e-05,1.46026]
[1778242489927,42.88,80227.73,0.0,0.00748,1e-05,1.45802]
[1778242495006,42.88,80227.78,0.0,0.00748,1e-05,1.45808]
[1778242495979,42.88,80240.99,0.0,0.00757,1e-05,1.47388]
[1778242497993,42.88,80252.2,0.0,0.00765,1e-05,1.4874]
[1778242503029,42.88,80254.14,0.0,0.00766,1e-05,1.48975]
[1778242508064,42.88,80256.44,0.0,0.00768,1e-05,1.49254]
[1778242513100,42.88,80257.37,0.0,0.00769,1e-05,1.49367]
[1778242518133,42.88,80261.6,0.0,0.00772,1e-05,1.49882]
[1778242523169,42.88,80258.66,0.0,0.0077,1e-05,1.49524]
[1778242528204,42.88,80258.23,0.0,0.00769,1e-05,1.49472]
[1778242533238,42.88,80260.4,0.0,0.0077,1e-05,1.49607]
[1778242538273,42.88,80260.48,0.0,0.0077,1e-05,1.49617]
[1778242543308,42.88,80260.13,0.0,0.0077,1e-05,1.49574]
[1778242545322,42.88,80244.26,0.0,0.00759,1e-05,1.47655]
[1778242551365,42.88,80244.62,0.0,0.00759,1e-05,1.47698]
[1778242556400,42.88,80241.93,0.0,0.00757,1e-05,1.47374]
[1778242563447,42.88,80241.81,0.0,0.00757,1e-05,1.4736]
[1778242568483,42.88,80239.9,0.0,0.00756,1e-05,1.47131]
[1778242573521,42.88,80239.48,0.0,0.00756,1e-05,1.4708]
[1778242577550,42.88,80250.24,0.0,0.00763,1e-05,1.48376]
[1778242582586,42.88,80249.79,0.0,0.00763,1e-05,1.48321]
[1778242587620,42.88,80250.35,0.0,0.00763,1e-05,1.48389]
[1778242592655,42.88,80252.47,0.0,0.00764,1e-05,1.48518]
[1778242596685,42.88,80263.26,0.0,0.00772,1e-05,1.49827]
[1778242598698,42.88,80276.42,0.0,0.00781,1e-05,1.51437]
[1778242603733,42.88,80277.6,0.0,0.00782,1e-05,1.51582]
[1778242608769,42.88,80278.08,0.0,0.00782,1e-05,1.51641]
[1778242614811,42.88,80275.99,0.0,0.0078,1e-05,1.51384]
[1778242620673,42.88,80269.57,0.0,0.00776,1e-05,1.50597]
[1778242625886,42.88,80270.11,0.0,0.00776,1e-05,1.50663]
[1778242630921,42.88,80268.27,0.0,0.00775,1e-05,1.50438]
[1778242635955,42.88,80271.63,0.0,0.00777,1e-05,1.5085]
[1778242640993,42.88,80271.09,0.0,0.00777,1e-05,1.50783]
[1778242646026,42.88,80271.33,0.0,0.00777,1e-05,1.50813]
[1778242651062,42.88,80271.99,0.0,0.00777,1e-05,1.50765]
[1778242656097,42.88,80272.24,0.0,0.00777,1e-05,1.50795]
[1778242661131,42.88,80275.85,0.0,0.0078,1e-05,1.51238]
[1778242666168,42.88,80280.29,0.0,0.00783,1e-05,1.51784]
[1778242671203,42.88,80283.37,0.0,0.00785,1e-05,1.52163]
[1778242676237,42.88,80282.2,0.0,0.00784,1e-05,1.52019]
[1778242681272,42.88,80282.15,0.0,0.00784,1e-05,1.52013]
[1778242686308,42.88,80283.58,0.0,0.00785,1e-05,1.52189]
[1778242689329,42.88,80272.8,0.0,0.00778,1e-05,1.50864]
[1778242694363,42.88,80269.18,0.0,0.00775,1e-05,1.50421]
[1778242699400,42.88,80266.99,0.0,0.00773,1e-05,1.50154]
[1778242702421,42.88,80278.13,0.0,0.00781,1e-05,1.51518]
[1778242707455,42.88,80280.05,0.0,0.00783,1e-05,1.51754]
[1778242712490,42.88,80281.33,0.0,0.00783,1e-05,1.51782]
[1778242717545,42.88,80283.49,0.0,0.00785,1e-05,1.52048]
[1778242718550,42.88,80263.38,0.0,0.0077,1e-05,1.49585]
[1778242723585,42.88,80256.21,0.0,0.00765,1e-05,1.48715]
[1778242728620,42.88,80254.47,0.0,0.00764,1e-05,1.48505]
[1778242733655,42.88,80260.63,0.0,0.00768,1e-05,1.49251]
[1778242738694,42.88,80266.87,0.0,0.00773,1e-05,1.5001]
[1778242743732,42.88,80267.74,0.0,0.00773,1e-05,1.50117]
[1778242748768,42.88,80264.4,0.0,0.00771,1e-05,1.49709]
[1778242753803,42.88,80262.79,0.0,0.0077,1e-05,1.49514]
[1778242758838,42.88,80261.49,0.0,0.00769,1e-05,1.49356]
[1778242763876,42.88,80260.55,0.0,0.00768,1e-05,1.49241]
[1778242765887,42.88,80273.56,0.0,0.00777,1e-05,1.50828]
[1778242771727,42.88,80277.75,0.0,0.0078,1e-05,1.51213]
[1778242779986,42.88,80279.51,0.0,0.00781,1e-05,1.51429]
[1778242785023,42.88,80281.07,0.0,0.00782,1e-05,1.51621]
[1778242790057,42.88,80269.38,0.0,0.00774,1e-05,1.50188]
[1778242795100,42.88,80267.66,0.0,0.00773,1e-05,1.49978]
[1778242800126,42.88,80274.21,0.0,0.00777,1e-05,1.50779]
[1778242805165,42.88,80275.02,0.0,0.00778,1e-05,1.50878]
[1778242812216,42.88,80277.05,0.0,0.00779,1e-05,1.51127]
[1778242817250,42.88,80277.69,0.0,0.0078,1e-05,1.51205]
[1778242822287,42.88,80273.71,0.0,0.00777,1e-05,1.50717]
[1778242827323,42.88,80272.83,0.0,0.00776,1e-05,1.5061]
[1778242832357,42.88,80272.7,0.0,0.00776,1e-05,1.50465]
[1778242837391,42.88,80273.48,0.0,0.00776,1e-05,1.5056]
[1778242842426,42.88,80275.58,0.0,0.00778,1e-05,1.50817]
[1778242847461,42.88,80277.38,0.0,0.00779,1e-05,1.51038]
[1778242853504,42.88,80275.0,0.0,0.00777,1e-05,1.50746]
[1778242858551,42.88,80274.31,0.0,0.00777,1e-05,1.50662]
[1778242863579,42.88,80273.85,0.0,0.00776,1e-05,1.50606]
[1778242867608,42.88,80261.68,0.0,0.00768,1e-05,1.49123]
[1778242872644,42.88,80260.96,0.0,0.00767,1e-05,1.49035]
[1778242877683,42.88,80252.55,0.0,0.00761,1e-05,1.48018]
[1778242880701,42.88,80268.93,0.0,0.00773,1e-05,1.50005]
[1778242885735,42.88,80264.17,0.0,0.0077,1e-05,1.49425]
[1778242891776,42.88,80263.83,0.0,0.00769,1e-05,1.49256]
[1778242896811,42.88,80265.66,0.0,0.0077,1e-05,1.49478]
[1778242901846,42.88,80264.5,0.0,0.00769,1e-05,1.49337]
[1778242906882,42.88,80264.37,0.0,0.00769,1e-05,1.49321]
[1778242911916,42.88,80264.82,0.0,0.00769,1e-05,1.49376]
[1778242917958,42.88,80263.17,0.0,0.00768,1e-05,1.49175]
[1778242922993,42.88,80262.17,0.0,0.00768,1e-05,1.49054]
[1778242928028,42.88,80259.92,0.0,0.00766,1e-05,1.48781]
[1778242933065,42.88,80260.19,0.0,0.00766,1e-05,1.48814]
[1778242938104,42.88,80263.56,0.0,0.00769,1e-05,1.49223]
[1778242943140,42.88,80263.28,0.0,0.00768,1e-05,1.49189]
[1778242948174,42.88,80264.0,0.0,0.00769,1e-05,1.49276]
[1778242953209,42.88,80262.62,0.0,0.00767,1e-05,1.48981]
[1778242958244,42.88,80261.8,0.0,0.00767,1e-05,1.48881]
[1778242963279,42.88,80268.11,0.0,0.00771,1e-05,1.49648]
[1778242968314,42.88,80270.58,0.0,0.00773,1e-05,1.49949]
[1778242973350,42.88,80272.74,0.0,0.00774,1e-05,1.50212]
[1778242979395,42.88,80272.71,0.0,0.00774,1e-05,1.50209]
[1778242984430,42.88,80275.32,0.0,0.00776,1e-05,1.50528]
[1778242989466,42.88,80270.71,0.0,0.00773,1e-05,1.49965]
[1778242994500,42.88,80271.2,0.0,0.00773,1e-05,1.50024]
[1778242999534,42.88,80275.19,0.0,0.00776,1e-05,1.50512]
[1778243005576,42.88,80276.91,0.0,0.00777,1e-05,1.50722]
[1778243010611,42.88,80278.69,0.0,0.00779,1e-05,1.5094]
[1778243014642,42.88,80293.92,0.0,0.00789,1e-05,1.52687]
[1778243019677,42.88,80297.75,0.0,0.00791,1e-05,1.53162]
[1778243024715,42.88,80297.77,0.0,0.00791,1e-05,1.53164]
[1778243030756,42.88,80296.6,0.0,0.00791,1e-05,1.53019]
[1778243035791,42.88,80291.94,0.0,0.00787,1e-05,1.52442]
[1778243040825,42.88,80283.83,0.0,0.00782,1e-05,1.51442]
[1778243045860,42.88,80288.77,0.0,0.00785,1e-05,1.52051]
[1778243050895,42.88,80291.65,0.0,0.00787,1e-05,1.52406]
[1778243055930,42.88,80291.35,0.0,0.00787,1e-05,1.52369]
[1778243060965,42.88,80291.35,0.0,0.00787,1e-05,1.52369]
[1778243066001,42.88,80293.51,0.0,0.00788,1e-05,1.52636]
[1778243074062,42.88,80294.8,0.0,0.00789,1e-05,1.52666]
[1778243079097,42.88,80299.69,0.0,0.00792,1e-05,1.53272]
[1778243084131,42.88,80300.19,0.0,0.00793,1e-05,1.53334]
[1778243091180,42.88,80301.02,0.0,0.00793,1e-05,1.53437]
[1778243096215,42.88,80300.06,0.0,0.00792,1e-05,1.53318]
[1778243099236,42.88,80288.84,0.0,0.00784,1e-05,1.51929]
[1778243104271,42.88,80283.54,0.0,0.00781,1e-05,1.51277]
[1778243109307,42.88,80281.32,0.0,0.00779,1e-05,1.51005]
[1778243114341,42.88,80277.06,0.0,0.00776,1e-05,1.50483]
[1778243119376,42.88,80277.29,0.0,0.00776,1e-05,1.50511]
[1778243124414,42.88,80275.58,0.0,0.00775,1e-05,1.50302]
[1778243129446,42.88,80274.65,0.0,0.00774,1e-05,1.50188]
[1778243134481,42.88,80273.75,0.0,0.00773,1e-05,1.4995]
[1778243139517,42.88,80274.42,0.0,0.00774,1e-05,1.50031]
[1778243144554,42.88,80273.72,0.0,0.00773,1e-05,1.49946]
[1778243149587,42.88,80263.89,0.0,0.00766,1e-05,1.48751]
[1778243154622,42.88,80260.95,0.0,0.00764,1e-05,1.48395]
[1778243159657,42.88,80260.66,0.0,0.00764,1e-05,1.4836]
[1778243164711,42.88,80254.6,0.0,0.0076,1e-05,1.47629]
[1778243169757,42.88,80255.29,0.0,0.0076,1e-05,1.47712]
[1778243174778,42.88,80258.15,0.0,0.00762,1e-05,1.48057]
[1778243180820,42.88,80258.76,0.0,0.00763,1e-05,1.4813]
[1778243185858,42.88,80258.2,0.0,0.00762,1e-05,1.48063]
[1778243186310,42.88,80258.2,0.0,0.00762,1e-05,1.48063]
[1778243186863,42.88,80257.65,0.0,0.00762,1e-05,1.47996]
[1778243187387,42.88,80257.65,0.0,0.00762,1e-05,1.47996]
[1778243187872,42.88,80257.77,0.0,0.00762,1e-05,1.48011]
[1778243192905,42.88,80258.11,0.0,0.00762,1e-05,1.47925]
[1778243199954,42.88,80259.47,0.0,0.00762,1e-05,1.48089]
[1778243204988,42.88,80259.26,0.0,0.00762,1e-05,1.48063]
[1778243210027,42.88,80259.13,0.0,0.00762,1e-05,1.48048]
[1778243215063,42.88,80268.76,0.0,0.00769,1e-05,1.49214]
[1778243220098,42.88,80271.72,0.0,0.00771,1e-05,1.49574]
[1778243225133,42.88,80272.46,0.0,0.00772,1e-05,1.49664]
[1778243230167,42.88,80270.36,0.0,0.0077,1e-05,1.49408]
[1778243236209,42.88,80270.07,0.0,0.0077,1e-05,1.49373]
[1778243241244,42.88,80268.28,0.0,0.00769,1e-05,1.49156]
[1778243246279,42.88,80269.53,0.0,0.00769,1e-05,1.49307]
[1778243251314,42.88,80275.4,0.0,0.00773,1e-05,1.49894]
[1778243256350,42.88,80279.43,0.0,0.00776,1e-05,1.50386]
[1778243261384,42.88,80272.9,0.0,0.00771,1e-05,1.49589]
[1778243271454,42.88,80276.36,0.0,0.00774,1e-05,1.50011]
[1778243276489,42.88,80278.75,0.0,0.00775,1e-05,1.50303]
[1778243281526,42.88,80280.67,0.0,0.00777,1e-05,1.50538]
[1778243285336,42.88,80266.38,0.0,0.00767,1e-05,1.48797]
[1778243290590,42.88,80264.56,0.0,0.00765,1e-05,1.48576]
[1778243295624,42.88,80264.6,0.0,0.00765,1e-05,1.48581]
[1778243300660,42.88,80267.17,0.0,0.00767,1e-05,1.48893]
[1778243305694,42.88,80266.7,0.0,0.00767,1e-05,1.48836]
[1778243310730,42.88,80260.13,0.0,0.00762,1e-05,1.48041]
[1778243315769,42.88,80263.22,0.0,0.00764,1e-05,1.48287]
[1778243320800,42.88,80262.55,0.0,0.00763,1e-05,1.48206]
[1778243325835,42.88,80268.99,0.0,0.00768,1e-05,1.48986]
[1778243330872,42.88,80271.29,0.0,0.00769,1e-05,1.49265]
[1778243335907,42.88,80273.43,0.0,0.00771,1e-05,1.49525]
[1778243340943,42.88,80277.26,0.0,0.00774,1e-05,1.49992]
[1778243345978,42.88,80285.42,0.0,0.00779,1e-05,1.50991]
[1778243351015,42.88,80294.03,0.0,0.00786,1e-05,1.5205]
[1778243356047,42.88,80299.4,0.0,0.00789,1e-05,1.52714]
[1778243361082,42.88,80302.18,0.0,0.00791,1e-05,1.53059]
[1778243367124,42.88,80301.28,0.0,0.00791,1e-05,1.52947]
[1778243372168,42.88,80303.27,0.0,0.00791,1e-05,1.53063]
[1778243377196,42.88,80301.86,0.0,0.0079,1e-05,1.52888]
[1778243382232,42.88,80302.62,0.0,0.00791,1e-05,1.52983]
[1778243387266,42.88,80298.73,0.0,0.00788,1e-05,1.52501]
[1778243392303,42.88,80298.42,0.0,0.00788,1e-05,1.52462]
[1778243397336,42.88,80298.53,0.0,0.00788,1e-05,1.52476]
[1778243402373,42.88,80306.17,0.0,0.00794,1e-05,1.53423]
[1778243403380,42.88,80326.52,0.0,0.00808,1e-05,1.55971]
[1778243404403,42.88,80347.13,0.0,0.00824,1e-05,1.58585]
[1778243405286,42.88,80347.13,0.0,0.00824,1e-05,1.58585]
[1778243405426,42.88,80366.78,0.0,0.00838,1e-05,1.61108]
[1778243406420,42.88,80401.07,0.0,0.00864,1e-05,1.65569]
[1778243406559,42.88,80401.07,0.0,0.00864,1e-05,1.65569]
[1778243407433,42.88,80445.92,0.0,0.009,1e-05,1.7159]
[1778243408433,42.88,80463.71,0.0,0.00914,1e-05,1.73999]
[1778243411462,42.86,80448.42,0.0,0.00899,1e-05,1.7155]
[1778243412469,42.86,80423.51,0.0,0.0088,1e-05,1.68184]
[1778243413488,42.86,80399.33,0.0,0.00861,1e-05,1.64948]
[1778243415511,42.86,80369.74,0.0,0.00838,1e-05,1.61054]
[1778243416500,42.86,80353.73,0.0,0.00826,1e-05,1.58982]
[1778243419522,42.86,80338.13,0.0,0.00814,1e-05,1.56984]
[1778243420529,42.86,80317.4,0.0,0.00799,1e-05,1.54374]
[1778243422544,42.86,80296.85,0.0,0.00784,1e-05,1.51822]
[1778243425565,42.86,80308.96,0.0,0.00793,1e-05,1.53322]
[1778243428104,42.86,80300.43,0.0,0.00787,1e-05,1.52264]
[1778243428164,42.86,80273.05,0.0,0.00767,1e-05,1.4891]
[1778243430621,42.86,80290.55,0.0,0.0078,1e-05,1.51047]
[1778243434412,42.86,80297.34,0.0,0.00784,1e-05,1.51753]
[1778243434505,42.86,80297.06,0.0,0.00784,1e-05,1.51718]
[1778243438675,42.86,80308.85,0.0,0.00792,1e-05,1.53177]
[1778243442706,42.86,80297.98,0.0,0.00784,1e-05,1.51832]
[1778243445320,42.86,80296.65,0.0,0.00783,1e-05,1.51668]
[1778243445341,42.86,80296.78,0.0,0.00784,1e-05,1.51684]
[1778243448749,42.86,80277.8,0.0,0.0077,1e-05,1.4936]
[1778243450762,42.86,80259.51,0.0,0.00757,1e-05,1.47147]
[1778243451773,42.86,80242.09,0.0,0.00745,1e-05,1.45065]
[1778243452777,42.86,80228.29,0.0,0.00736,1e-05,1.43433]
[1778243453783,42.86,80217.08,0.0,0.00729,1e-05,1.42119]
[1778243456566,42.86,80202.99,0.0,0.00719,1e-05,1.4048]
[1778243460832,42.86,80187.08,0.0,0.00709,1e-05,1.38649]
[1778243463866,42.86,80204.06,0.0,0.0072,1e-05,1.40604]
[1778243464873,42.86,80218.09,0.0,0.00729,1e-05,1.42237]
[1778243469913,42.86,80241.67,0.0,0.00745,1e-05,1.45016]
[1778243470920,42.86,80253.39,0.0,0.00753,1e-05,1.46413]
[1778243475959,42.86,80254.28,0.0,0.00754,1e-05,1.4652]
[1778243480999,42.86,80231.23,0.0,0.00738,1e-05,1.4378]
[1778243484020,42.86,80219.09,0.0,0.0073,1e-05,1.42354]
[1778243489055,42.86,80234.32,0.0,0.0074,1e-05,1.44145]
[1778243494554,42.86,80234.24,0.0,0.00739,1e-05,1.4401]
[1778243494638,42.86,80229.17,0.0,0.00736,1e-05,1.43412]
[1778243500135,42.86,80225.05,0.0,0.00733,1e-05,1.42928]
[1778243505177,42.86,80205.37,0.0,0.0072,1e-05,1.40633]
[1778243506176,42.86,80193.56,0.0,0.00712,1e-05,1.39271]
[1778243511211,42.86,80181.18,0.0,0.00704,1e-05,1.37854]
[1778243514234,42.86,80165.56,0.0,0.00694,1e-05,1.36084]
[1778243519267,42.86,80176.6,0.0,0.00701,1e-05,1.37333]
[1778243524302,42.86,80182.19,0.0,0.00705,1e-05,1.37969]
[1778243529337,42.86,80187.14,0.0,0.00708,1e-05,1.38534]
[1778243534372,42.86,80190.65,0.0,0.0071,1e-05,1.38937]
[1778243539407,42.86,80203.16,0.0,0.00719,1e-05,1.40377]
[1778243544443,42.86,80209.69,0.0,0.00723,1e-05,1.41134]
[1778243549478,42.86,80217.06,0.0,0.00728,1e-05,1.41993]
[1778243554512,42.86,80223.44,0.0,0.00732,1e-05,1.42615]
[1778243558540,42.86,80236.27,0.0,0.0074,1e-05,1.44125]
[1778243563578,42.86,80242.76,0.0,0.00745,1e-05,1.44894]
[1778243568612,42.86,80240.46,0.0,0.00743,1e-05,1.44621]
[1778243573648,42.86,80248.4,0.0,0.00748,1e-05,1.45564]
[1778243578683,42.86,80246.26,0.0,0.00747,1e-05,1.4531]
[1778243583718,42.86,80257.07,0.0,0.00754,1e-05,1.46601]
[1778243588752,42.86,80260.76,0.0,0.00757,1e-05,1.47044]
[1778243593788,42.86,80259.2,0.0,0.00756,1e-05,1.46856]
[1778243594795,42.86,80271.52,0.0,0.00764,1e-05,1.48341]
[1778243595800,42.86,80282.91,0.0,0.00772,1e-05,1.49725]
[1778243600836,42.86,80285.02,0.0,0.00774,1e-05,1.49983]
[1778243605871,42.86,80283.95,0.0,0.00773,1e-05,1.49852]
[1778243610906,42.86,80288.38,0.0,0.00776,1e-05,1.50393]
[1778243615946,42.86,80280.63,0.0,0.0077,1e-05,1.49319]
[1778243620980,42.86,80272.82,0.0,0.00765,1e-05,1.48371]
[1778243626019,42.86,80265.96,0.0,0.0076,1e-05,1.47542]
[1778243631054,42.86,80265.42,0.0,0.0076,1e-05,1.47477]
[1778243635084,42.86,80254.65,0.0,0.00752,1e-05,1.46184]
[1778243636091,42.86,80234.86,0.0,0.00739,1e-05,1.43833]
[1778243641125,42.86,80234.81,0.0,0.00739,1e-05,1.43827]
[1778243646160,42.86,80233.95,0.0,0.00738,1e-05,1.43726]
[1778243651195,42.86,80223.99,0.0,0.00731,1e-05,1.42555]
[1778243656235,42.86,80215.66,0.0,0.00726,1e-05,1.41582]
[1778243661292,42.86,80207.4,0.0,0.0072,1e-05,1.40622]
[1778243666314,42.86,80213.89,0.0,0.00725,1e-05,1.41376]
[1778243671345,42.86,80223.66,0.0,0.0073,1e-05,1.42392]
[1778243676380,42.86,80227.2,0.0,0.00733,1e-05,1.42807]
[1778243681416,42.86,80230.19,0.0,0.00735,1e-05,1.43158]
[1778243686451,42.86,80235.33,0.0,0.00738,1e-05,1.43764]
[1778243691486,42.86,80227.17,0.0,0.00733,1e-05,1.42803]
[1778243693500,42.86,80241.36,0.0,0.00742,1e-05,1.44476]
[1778243698534,42.86,80244.2,0.0,0.00744,1e-05,1.44813]
[1778243703570,42.86,80250.31,0.0,0.00749,1e-05,1.4554]
[1778243708604,42.86,80255.07,0.0,0.00752,1e-05,1.46108]
[1778243713641,42.86,80254.7,0.0,0.00752,1e-05,1.46064]
[1778243718674,42.86,80243.96,0.0,0.00744,1e-05,1.44785]
[1778243723721,42.86,80248.43,0.0,0.00747,1e-05,1.45316]
[1778243728752,42.86,80256.31,0.0,0.00753,1e-05,1.46256]
[1778243733787,42.86,80254.57,0.0,0.00751,1e-05,1.45922]
[1778243738827,42.86,80249.51,0.0,0.00747,1e-05,1.45318]
[1778243743858,42.86,80240.03,0.0,0.00741,1e-05,1.44194]
[1778243748897,42.86,80240.06,0.0,0.00741,1e-05,1.44197]
[1778243751914,42.86,80228.93,0.0,0.00733,1e-05,1.42886]
[1778243756949,42.86,80214.39,0.0,0.00724,1e-05,1.41187]
[1778243761998,42.86,80218.47,0.0,0.00726,1e-05,1.41662]
[1778243767021,42.86,80217.2,0.0,0.00726,1e-05,1.41514]
[1778243772057,42.86,80220.34,0.0,0.00728,1e-05,1.4188]
[1778243777091,42.86,80230.03,0.0,0.00734,1e-05,1.43015]
[1778243782127,42.86,80235.15,0.0,0.00738,1e-05,1.43617]
[1778243787161,42.86,80232.72,0.0,0.00736,1e-05,1.43331]
[1778243792196,42.86,80234.58,0.0,0.00737,1e-05,1.43425]
[1778243797237,42.86,80241.45,0.0,0.00741,1e-05,1.44236]
[1778243802272,42.86,80243.25,0.0,0.00742,1e-05,1.44449]
[1778243807307,42.86,80244.2,0.0,0.00743,1e-05,1.44562]
[1778243812342,42.86,80252.31,0.0,0.00749,1e-05,1.45526]
[1778243817377,42.86,80254.97,0.0,0.0075,1e-05,1.45843]
[1778243822412,42.86,80254.28,0.0,0.0075,1e-05,1.45761]
[1778243827446,42.86,80251.49,0.0,0.00748,1e-05,1.45428]
[1778243832481,42.86,80262.06,0.0,0.00755,1e-05,1.46692]
[1778243837516,42.86,80261.89,0.0,0.00755,1e-05,1.46671]
[1778243842552,42.86,80251.93,0.0,0.00748,1e-05,1.45481]
[1778243843558,42.86,80232.23,0.0,0.00735,1e-05,1.43149]
[1778243844565,42.86,80220.67,0.0,0.00727,1e-05,1.41795]
[1778243849601,42.86,80211.43,0.0,0.00721,1e-05,1.4072]
[1778243852620,42.86,80202.24,0.0,0.00714,1e-05,1.39535]
[1778243857657,42.86,80200.01,0.0,0.00713,1e-05,1.39279]
[1778243862692,42.86,80196.11,0.0,0.0071,1e-05,1.38831]
[1778243867728,42.86,80197.9,0.0,0.00712,1e-05,1.39036]
[1778243872762,42.86,80200.67,0.0,0.00713,1e-05,1.39355]
[1778243877797,42.86,80200.06,0.0,0.00713,1e-05,1.39284]
[1778243882833,42.86,80204.28,0.0,0.00716,1e-05,1.3977]
[1778243887867,42.86,80202.02,0.0,0.00714,1e-05,1.3951]
[1778243892902,42.86,80199.39,0.0,0.00712,1e-05,1.39207]
[1778243897940,42.86,80200.35,0.0,0.00713,1e-05,1.39318]
[1778243902975,42.86,80201.45,0.0,0.00714,1e-05,1.39444]
[1778243908012,42.86,80194.73,0.0,0.00709,1e-05,1.38673]
[1778243913048,42.86,80195.52,0.0,0.00709,1e-05,1.38641]
[1778243918084,42.86,80198.77,0.0,0.00711,1e-05,1.39014]
[1778243923120,42.86,80203.3,0.0,0.00714,1e-05,1.39535]
[1778243925133,42.86,80217.65,0.0,0.00724,1e-05,1.41196]
[1778243930169,42.86,80219.5,0.0,0.00725,1e-05,1.41411]
[1778243935203,42.86,80225.87,0.0,0.00729,1e-05,1.42154]
[1778243937218,42.86,80237.07,0.0,0.00737,1e-05,1.43469]
[1778243942253,42.86,80231.82,0.0,0.00733,1e-05,1.42851]
[1778243947287,42.86,80229.3,0.0,0.00732,1e-05,1.42556]
[1778243952327,42.86,80228.73,0.0,0.00731,1e-05,1.42489]
[1778243954338,42.86,80217.49,0.0,0.00724,1e-05,1.41177]
[1778243957360,42.86,80204.62,0.0,0.00715,1e-05,1.39687]
[1778243962395,42.86,80200.84,0.0,0.00713,1e-05,1.39252]
[1778243967428,42.86,80195.47,0.0,0.00709,1e-05,1.38636]
[1778243972466,42.86,80189.3,0.0,0.00705,1e-05,1.37809]
[1778243977518,42.86,80186.36,0.0,0.00703,1e-05,1.37474]
[1778243982542,42.86,80191.57,0.0,0.00706,1e-05,1.38068]
[1778243987576,42.86,80198.57,0.0,0.00711,1e-05,1.38869]
[1778243992612,42.86,80198.43,0.0,0.00711,1e-05,1.38853]
[1778243997646,42.86,80200.4,0.0,0.00712,1e-05,1.39079]
[1778244002681,42.86,80195.97,0.0,0.00709,1e-05,1.38571]
[1778244007717,42.86,80192.37,0.0,0.00707,1e-05,1.38159]
[1778244012751,42.86,80201.76,0.0,0.00713,1e-05,1.39235]
[1778244017787,42.86,80208.03,0.0,0.00717,1e-05,1.39958]
[1778244022822,42.86,80209.55,0.0,0.00718,1e-05,1.40133]
[1778244027857,42.86,80213.82,0.0,0.00721,1e-05,1.40627]
[1778244032897,42.86,80214.4,0.0,0.00721,1e-05,1.40572]
[1778244037928,42.86,80220.1,0.0,0.00724,1e-05,1.41233]
[1778244042963,42.86,80224.3,0.0,0.00727,1e-05,1.41723]
[1778244047998,42.86,80226.27,0.0,0.00728,1e-05,1.41953]
[1778244053033,42.86,80229.2,0.0,0.0073,1e-05,1.42295]
[1778244056055,42.86,80241.16,0.0,0.00739,1e-05,1.43701]
[1778244061096,42.86,80235.05,0.0,0.00734,1e-05,1.42981]
[1778244066131,42.86,80231.84,0.0,0.00732,1e-05,1.42605]
[1778244071166,42.86,80221.08,0.0,0.00725,1e-05,1.41347]
[1778244076201,42.86,80226.56,0.0,0.00729,1e-05,1.41987]
[1778244081236,42.86,80223.97,0.0,0.00727,1e-05,1.41684]
[1778244086271,42.86,80222.8,0.0,0.00726,1e-05,1.41548]
[1778244091306,42.86,80216.11,0.0,0.00721,1e-05,1.40647]
[1778244096348,42.86,80205.61,0.0,0.00714,1e-05,1.39433]
[1778244101380,42.86,80208.7,0.0,0.00716,1e-05,1.39789]
[1778244106413,42.86,80208.46,0.0,0.00716,1e-05,1.39762]
[1778244111450,42.86,80210.0,0.0,0.00717,1e-05,1.3994]
[1778244116486,42.86,80215.21,0.0,0.0072,1e-05,1.40542]
[1778244121519,42.86,80215.51,0.0,0.00721,1e-05,1.40577]
[1778244126556,42.86,80208.86,0.0,0.00716,1e-05,1.39808]
[1778244131589,42.86,80211.33,0.0,0.00718,1e-05,1.40093]
[1778244137635,42.86,80213.26,0.0,0.00719,1e-05,1.40316]
[1778244143675,42.86,80213.39,0.0,0.00719,1e-05,1.40331]
[1778244149716,42.86,80209.02,0.0,0.00716,1e-05,1.39826]
[1778244154752,42.86,80217.41,0.0,0.00721,1e-05,1.40674]
[1778244159787,42.86,80219.6,0.0,0.00723,1e-05,1.40928]
[1778244164821,42.86,80219.12,0.0,0.00722,1e-05,1.40872]
[1778244169856,42.86,80220.06,0.0,0.00723,1e-05,1.40982]
[1778244172878,42.86,80232.69,0.0,0.00732,1e-05,1.42455]
[1778244177912,42.86,80231.57,0.0,0.00731,1e-05,1.42324]
[1778244182947,42.86,80231.36,0.0,0.00731,1e-05,1.423]
[1778244187982,42.86,80232.03,0.0,0.00731,1e-05,1.42378]
[1778244193018,42.86,80233.58,0.0,0.00732,1e-05,1.4256]
[1778244198056,42.86,80230.75,0.0,0.0073,1e-05,1.42228]
[1778244205101,42.86,80222.78,0.0,0.00725,1e-05,1.41298]
[1778244210136,42.86,80211.07,0.0,0.00717,1e-05,1.3994]
[1778244215171,42.86,80208.82,0.0,0.00715,1e-05,1.39558]
[1778244219200,42.86,80224.25,0.0,0.00725,1e-05,1.41345]
[1778244224235,42.86,80228.38,0.0,0.00728,1e-05,1.41827]
[1778244229274,42.86,80219.98,0.0,0.00722,1e-05,1.40849]
[1778244234308,42.86,80228.73,0.0,0.00728,1e-05,1.41868]
[1778244239345,42.86,80230.87,0.0,0.0073,1e-05,1.42118]
[1778244244378,42.86,80230.09,0.0,0.00729,1e-05,1.42027]
[1778244249414,42.86,80230.13,0.0,0.00729,1e-05,1.42031]
[1778244254449,42.86,80226.93,0.0,0.00727,1e-05,1.41658]
[1778244259483,42.86,80225.18,0.0,0.00726,1e-05,1.41454]
[1778244264518,42.86,80223.41,0.0,0.00725,1e-05,1.41248]
[1778244269553,42.86,80223.29,0.0,0.00725,1e-05,1.41234]
[1778244274589,42.86,80221.32,0.0,0.00723,1e-05,1.40881]
[1778244279623,42.86,80221.4,0.0,0.00723,1e-05,1.4089]
[1778244283659,42.86,80209.64,0.0,0.00715,1e-05,1.3953]
[1778244288690,42.86,80204.3,0.0,0.00711,1e-05,1.38916]
[1778244293726,42.86,80199.97,0.0,0.00709,1e-05,1.38419]
[1778244298760,42.86,80199.21,0.0,0.00708,1e-05,1.38332]
[1778244303796,42.86,80192.1,0.0,0.00703,1e-05,1.37521]
[1778244308831,42.86,80183.92,0.0,0.00698,1e-05,1.36592]
[1778244313870,42.86,80178.49,0.0,0.00695,1e-05,1.35979]
[1778244315879,42.86,80166.41,0.0,0.00687,1e-05,1.34622]
[1778244320915,42.86,80173.94,0.0,0.00692,1e-05,1.35466]
[1778244325950,42.86,80173.88,0.0,0.00692,1e-05,1.35459]
[1778244330984,42.86,80176.02,0.0,0.00693,1e-05,1.357]
[1778244335013,42.86,80165.32,0.0,0.00686,1e-05,1.3438]
[1778244337036,42.86,80151.96,0.0,0.00677,1e-05,1.32895]
[1778244341068,42.86,80132.67,0.0,0.00665,1e-05,1.30773]
[1778244344089,42.86,80145.34,0.0,0.00673,1e-05,1.32163]
[1778244349124,42.86,80147.72,0.0,0.00675,1e-05,1.32426]
[1778244354158,42.86,80157.93,0.0,0.00681,1e-05,1.33557]
[1778244359193,42.86,80160.33,0.0,0.00682,1e-05,1.33824]
[1778244364228,42.86,80158.1,0.0,0.00681,1e-05,1.33576]
[1778244369263,42.86,80160.11,0.0,0.00682,1e-05,1.33799]
[1778244374298,42.86,80167.42,0.0,0.00687,1e-05,1.34615]
[1778244379333,42.86,80167.75,0.0,0.00687,1e-05,1.34652]
[1778244384368,42.86,80170.94,0.0,0.00689,1e-05,1.35009]
[1778244389403,42.86,80162.42,0.0,0.00684,1e-05,1.34057]
[1778244394439,42.86,80164.86,0.0,0.00685,1e-05,1.3421]
[1778244399474,42.86,80170.37,0.0,0.00688,1e-05,1.34826]
[1778244404510,42.86,80173.15,0.0,0.0069,1e-05,1.35137]
[1778244409544,42.86,80173.76,0.0,0.0069,1e-05,1.35206]
[1778244414580,42.86,80180.63,0.0,0.00695,1e-05,1.35979]
[1778244419615,42.86,80182.26,0.0,0.00696,1e-05,1.36163]
[1778244424651,42.86,80181.97,0.0,0.00696,1e-05,1.3613]
[1778244429686,42.86,80174.97,0.0,0.00691,1e-05,1.35342]
[1778244434722,42.86,80175.57,0.0,0.00692,1e-05,1.35409]
[1778244439756,42.86,80171.89,0.0,0.00689,1e-05,1.34996]
[1778244444790,42.86,80174.9,0.0,0.00691,1e-05,1.35334]
[1778244449825,42.86,80181.75,0.0,0.00696,1e-05,1.36106]
[1778244454863,42.86,80181.69,0.0,0.00695,1e-05,1.35978]
[1778244456875,42.86,80196.28,0.0,0.00704,1e-05,1.37633]
[1778244460902,42.86,80181.69,0.0,0.00695,1e-05,1.35978]
[1778244465939,42.86,80175.8,0.0,0.00691,1e-05,1.35315]
[1778244471007,42.86,80168.41,0.0,0.00686,1e-05,1.34487]
[1778244476044,42.86,80178.07,0.0,0.00693,1e-05,1.3557]
[1778244481079,42.86,80184.52,0.0,0.00697,1e-05,1.36298]
[1778244486114,42.86,80173.95,0.0,0.0069,1e-05,1.35107]
[1778244491148,42.86,80171.84,0.0,0.00689,1e-05,1.34871]
[1778244496184,42.86,80175.75,0.0,0.00691,1e-05,1.35309]
[1778244501220,42.86,80172.39,0.0,0.00689,1e-05,1.34932]
[1778244506253,42.86,80157.85,0.0,0.0068,1e-05,1.3331]
[1778244511293,42.86,80159.23,0.0,0.0068,1e-05,1.33345]
[1778244514310,42.86,80147.68,0.0,0.00673,1e-05,1.32067]
[1778244519344,42.86,80153.53,0.0,0.00676,1e-05,1.32713]
[1778244524381,42.86,80157.66,0.0,0.00679,1e-05,1.33171]
[1778244529414,42.86,80146.79,0.0,0.00672,1e-05,1.31969]
[1778244531429,42.86,80135.35,0.0,0.00665,1e-05,1.30715]
[1778244536463,42.86,80131.79,0.0,0.00663,1e-05,1.30327]
[1778244541499,42.86,80123.33,0.0,0.00658,1e-05,1.29408]
[1778244546534,42.86,80124.46,0.0,0.00658,1e-05,1.2953]
[1778244551569,42.86,80126.33,0.0,0.0066,1e-05,1.29733]
[1778244554599,42.86,80112.57,0.0,0.00651,1e-05,1.28246]
[1778244559627,42.86,80107.12,0.0,0.00648,1e-05,1.27662]
[1778244564662,42.86,80107.73,0.0,0.00648,1e-05,1.27727]
[1778244569697,42.86,80104.06,0.0,0.00646,1e-05,1.27334]
[1778244574734,42.86,80097.77,0.0,0.00642,1e-05,1.26549]
[1778244579768,42.86,80092.88,0.0,0.00639,1e-05,1.2603]
[1778244584804,42.86,80081.91,0.0,0.00632,1e-05,1.24872]
[1778244589839,42.86,80088.32,0.0,0.00636,1e-05,1.25547]
[1778244594877,42.86,80077.97,0.0,0.0063,1e-05,1.24458]
[1778244599909,42.86,80072.25,0.0,0.00626,1e-05,1.23859]
[1778244604944,42.86,80077.52,0.0,0.0063,1e-05,1.24411]
[1778244609978,42.86,80074.8,0.0,0.00628,1e-05,1.24126]
[1778244614742,42.86,80062.7,0.0,0.00621,1e-05,1.22865]
[1778244620056,42.86,80068.28,0.0,0.00624,1e-05,1.23445]
[1778244622069,42.86,80054.25,0.0,0.00616,1e-05,1.21991]
[1778244625483,42.86,80043.47,0.0,0.0061,1e-05,1.20883]
[1778244625553,42.86,80030.57,0.0,0.00602,1e-05,1.19568]
[1778244626433,42.86,80030.57,0.0,0.00602,1e-05,1.19568]
[1778244626476,42.86,80005.02,0.0,0.00588,1e-05,1.16999]
[1778244628125,42.86,79992.34,0.0,0.00581,1e-05,1.15742]
[1778244629126,42.86,80003.45,0.0,0.00587,1e-05,1.16843]
[1778244634885,42.86,80003.4,0.0,0.00587,1e-05,1.1673]
[1778244640204,42.86,80006.06,0.0,0.00588,1e-05,1.16995]
[1778244645238,42.86,80011.03,0.0,0.00591,1e-05,1.17491]
[1778244650275,42.86,80006.64,0.0,0.00588,1e-05,1.17053]
[1778244655316,42.86,80012.0,0.0,0.00591,1e-05,1.17588]
[1778244661371,42.86,80012.41,0.0,0.00592,1e-05,1.17629]
[1778244664382,42.86,79995.99,0.0,0.00582,1e-05,1.15995]
[1778244669418,42.86,79995.63,0.0,0.00582,1e-05,1.1596]
[1778244674453,42.86,79996.64,0.0,0.00583,1e-05,1.1606]
[1778244679489,42.86,80012.09,0.0,0.00591,1e-05,1.17597]
[1778244684522,42.86,80003.79,0.0,0.00587,1e-05,1.16769]
[1778244689558,42.86,80005.13,0.0,0.00588,1e-05,1.16902]
[1778244694592,42.86,80003.18,0.0,0.00586,1e-05,1.16601]
[1778244699627,42.86,80002.76,0.0,0.00586,1e-05,1.16559]
[1778244704663,42.86,80009.87,0.0,0.0059,1e-05,1.17267]
[1778244709697,42.86,80010.03,0.0,0.0059,1e-05,1.17283]
[1778244714731,42.86,80013.22,0.0,0.00592,1e-05,1.17602]
[1778244719767,42.86,80013.29,0.0,0.00592,1e-05,1.17609]
[1778244724802,42.86,80010.58,0.0,0.0059,1e-05,1.17338]
[1778244729839,42.86,80010.5,0.0,0.0059,1e-05,1.1733]
[1778244734874,42.86,80006.46,0.0,0.00588,1e-05,1.16927]
[1778244739909,42.86,80000.25,0.0,0.00584,1e-05,1.1631]
[1778244744943,42.86,80002.92,0.0,0.00586,1e-05,1.16575]
[1778244749980,42.86,80002.13,0.0,0.00585,1e-05,1.16496]
[1778244753001,42.86,79993.95,0.0,0.0058,1e-05,1.15579]
[1778244758037,42.86,80000.69,0.0,0.00584,1e-05,1.16246]
[1778244763071,42.86,79997.53,0.0,0.00582,1e-05,1.15933]
[1778244768106,42.86,79993.12,0.0,0.0058,1e-05,1.15497]
[1778244773142,42.86,80001.19,0.0,0.00584,1e-05,1.16295]
[1778244778176,42.86,79999.92,0.0,0.00584,1e-05,1.16169]
[1778244783211,42.86,79997.33,0.0,0.00582,1e-05,1.15913]
[1778244788246,42.86,80005.58,0.0,0.00587,1e-05,1.16731]
[1778244793282,42.86,80005.4,0.0,0.00587,1e-05,1.16713]
[1778244798320,42.86,80004.71,0.0,0.00586,1e-05,1.16645]
[1778244803354,42.86,80011.53,0.0,0.0059,1e-05,1.17324]
[1778244808390,42.86,80024.48,0.0,0.00597,1e-05,1.18624]
[1778244813426,42.86,80033.73,0.0,0.00602,1e-05,1.1945]
[1778244818461,42.86,80047.39,0.0,0.0061,1e-05,1.20842]
[1778244823495,42.86,80049.69,0.0,0.00611,1e-05,1.21077]
[1778244828529,42.86,80059.09,0.0,0.00617,1e-05,1.22044]
[1778244833564,42.86,80069.98,0.0,0.00623,1e-05,1.23173]
[1778244838601,42.86,80075.82,0.0,0.00626,1e-05,1.23782]
[1778244843640,42.86,80071.78,0.0,0.00624,1e-05,1.2336]
[1778244848676,42.86,80074.89,0.0,0.00626,1e-05,1.23684]
[1778244853713,42.86,80075.62,0.0,0.00626,1e-05,1.23761]
[1778244858746,42.86,80078.36,0.0,0.00628,1e-05,1.24047]
[1778244863780,42.86,80079.96,0.0,0.00629,1e-05,1.24215]
[1778244868815,42.86,80081.78,0.0,0.0063,1e-05,1.24405]
[1778244873851,42.86,80086.24,0.0,0.00632,1e-05,1.24761]
[1778244878885,42.86,80092.27,0.0,0.00636,1e-05,1.25396]
[1778244883921,42.86,80099.1,0.0,0.0064,1e-05,1.26119]
[1778244888955,42.86,80102.35,0.0,0.00642,1e-05,1.26464]
[1778244893991,42.86,80106.45,0.0,0.00644,1e-05,1.26901]
[1778244900047,42.86,80108.61,0.0,0.00645,1e-05,1.27131]
[1778244905076,42.86,80102.95,0.0,0.00642,1e-05,1.26528]
[1778244910108,42.86,80097.98,0.0,0.00639,1e-05,1.26]
[1778244915146,42.86,80107.19,0.0,0.00644,1e-05,1.26979]
[1778244920178,42.86,80109.92,0.0,0.00646,1e-05,1.27271]
[1778244925213,42.86,80111.96,0.0,0.00647,1e-05,1.27489]
[1778244930249,42.86,80111.32,0.0,0.00647,1e-05,1.27421]
[1778244937017,42.86,80110.13,0.0,0.00646,1e-05,1.27178]
[1778244942333,42.86,80108.02,0.0,0.00644,1e-05,1.26953]
[1778244947369,42.86,80108.76,0.0,0.00645,1e-05,1.27032]
[1778244952407,42.86,80109.44,0.0,0.00645,1e-05,1.27105]
[1778244957438,42.86,80109.25,0.0,0.00645,1e-05,1.27084]
[1778244962473,42.86,80107.52,0.0,0.00644,1e-05,1.269]
[1778244967509,42.86,80114.91,0.0,0.00649,1e-05,1.2769]
[1778244972544,42.86,80116.51,0.0,0.0065,1e-05,1.27862]
[1778244977580,42.86,80116.84,0.0,0.0065,1e-05,1.27897]
[1778244982620,42.86,80122.84,0.0,0.00653,1e-05,1.28542]
[1778244987653,42.86,80128.68,0.0,0.00657,1e-05,1.29173]
[1778244993696,42.86,80126.32,0.0,0.00655,1e-05,1.28802]
[1778244998735,42.86,80133.63,0.0,0.00659,1e-05,1.29593]
[1778245000329,42.86,80133.63,0.0,0.00659,1e-05,1.29593]
[1778245000367,42.86,80135.12,0.0,0.0066,1e-05,1.29755]
[1778245001257,42.86,80135.12,0.0,0.0066,1e-05,1.29755]
[1778245001340,42.86,80134.9,0.0,0.0066,1e-05,1.29731]
[1778245006788,42.86,80130.13,0.0,0.00657,1e-05,1.29214]
[1778245011823,42.86,80128.3,0.0,0.00656,1e-05,1.29016]
[1778245016858,42.86,80119.2,0.0,0.00651,1e-05,1.28035]
[1778245021894,42.86,80118.46,0.0,0.0065,1e-05,1.27955]
[1778245026929,42.86,80122.44,0.0,0.00653,1e-05,1.28383]
[1778245031963,42.86,80120.45,0.0,0.00651,1e-05,1.28169]
[1778245036998,42.86,80119.88,0.0,0.00651,1e-05,1.28108]
[1778245042035,42.86,80117.98,0.0,0.0065,1e-05,1.27904]
[1778245048077,42.86,80117.64,0.0,0.0065,1e-05,1.27867]
[1778245055128,42.86,80116.45,0.0,0.00648,1e-05,1.27624]
[1778245060162,42.86,80115.92,0.0,0.00648,1e-05,1.27568]
[1778245068219,42.86,80114.86,0.0,0.00647,1e-05,1.27454]
[1778245073259,42.86,80114.87,0.0,0.00647,1e-05,1.27455]
[1778245078293,42.86,80116.43,0.0,0.00648,1e-05,1.27622]
[1778245083335,42.86,80115.96,0.0,0.00648,1e-05,1.27572]
[1778245088365,42.86,80111.79,0.0,0.00646,1e-05,1.27126]
[1778245094407,42.86,80112.24,0.0,0.00646,1e-05,1.27174]
[1778245099441,42.86,80104.34,0.0,0.00641,1e-05,1.26332]
[1778245103469,42.86,80092.72,0.0,0.00634,1e-05,1.25102]
[1778245108506,42.86,80087.14,0.0,0.00631,1e-05,1.24515]
[1778245113541,42.86,80088.72,0.0,0.00631,1e-05,1.24568]
[1778245118577,42.86,80088.89,0.0,0.00631,1e-05,1.24586]
[1778245123612,42.86,80093.5,0.0,0.00634,1e-05,1.25071]
[1778245128646,42.86,80083.68,0.0,0.00628,1e-05,1.24039]
[1778245132676,42.86,80059.67,0.0,0.00614,1e-05,1.21547]
[1778245134691,42.86,80031.22,0.0,0.00598,1e-05,1.18648]
[1778245135702,42.86,80017.4,0.0,0.0059,1e-05,1.17261]
[1778245140733,42.86,80022.46,0.0,0.00593,1e-05,1.17767]
[1778245145769,42.86,80014.8,0.0,0.00589,1e-05,1.17001]
[1778245150804,42.86,80007.36,0.0,0.00585,1e-05,1.16261]
[1778245155840,42.86,80008.84,0.0,0.00585,1e-05,1.16408]
[1778245160874,42.86,80010.45,0.0,0.00586,1e-05,1.16568]
[1778245165924,42.86,80013.77,0.0,0.00588,1e-05,1.16898]
[1778245167937,42.86,79991.19,0.0,0.00576,1e-05,1.14666]
[1778245168948,42.86,79966.4,0.0,0.00562,1e-05,1.12257]
[1778245172968,42.86,79985.22,0.0,0.00572,1e-05,1.13976]
[1778245178006,42.86,79989.13,0.0,0.00574,1e-05,1.14358]
[1778245183042,42.86,79993.12,0.0,0.00576,1e-05,1.14749]
[1778245188076,42.86,79995.5,0.0,0.00577,1e-05,1.14983]
[1778245193112,42.86,80005.1,0.0,0.00583,1e-05,1.1593]
[1778245198145,42.86,80015.15,0.0,0.00588,1e-05,1.16928]
[1778245203181,42.86,80017.12,0.0,0.00589,1e-05,1.17124]
[1778245208217,42.86,80007.69,0.0,0.00584,1e-05,1.16186]
[1778245213260,42.86,80009.4,0.0,0.00585,1e-05,1.16356]
[1778245218334,42.86,80019.84,0.0,0.00591,1e-05,1.17396]
[1778245223369,42.86,80020.2,0.0,0.00591,1e-05,1.17432]
[1778245226389,42.86,80004.77,0.0,0.00583,1e-05,1.15897]
[1778245231425,42.86,80008.67,0.0,0.00584,1e-05,1.16176]
[1778245236461,42.86,80016.52,0.0,0.00589,1e-05,1.16956]
[1778245241496,42.86,80015.06,0.0,0.00588,1e-05,1.16811]
[1778245246530,42.86,80012.9,0.0,0.00587,1e-05,1.16596]
[1778245251568,42.86,80016.4,0.0,0.00588,1e-05,1.16944]
[1778245256601,42.86,80024.92,0.0,0.00593,1e-05,1.17796]
[1778245261636,42.86,80016.61,0.0,0.00589,1e-05,1.16965]
[1778245266672,42.86,80007.29,0.0,0.00583,1e-05,1.16039]
[1778245271708,42.86,80000.22,0.0,0.0058,1e-05,1.1534]
[1778245276741,42.86,79994.55,0.0,0.00576,1e-05,1.14783]
[1778245281776,42.86,79992.78,0.0,0.00575,1e-05,1.14609]
[1778245286811,42.86,79984.06,0.0,0.00571,1e-05,1.13757]
[1778245291846,42.86,79979.83,0.0,0.00568,1e-05,1.1324]
[1778245296882,42.86,79987.64,0.0,0.00572,1e-05,1.14]
[1778245301917,42.86,79988.28,0.0,0.00572,1e-05,1.14062]
[1778245306952,42.86,79991.25,0.0,0.00574,1e-05,1.14353]
[1778245311986,42.86,79997.76,0.0,0.00578,1e-05,1.14991]
[1778245316017,42.86,80009.66,0.0,0.00584,1e-05,1.16166]
[1778245321052,42.86,80009.76,0.0,0.00584,1e-05,1.16176]
[1778245326112,42.86,80015.35,0.0,0.00587,1e-05,1.16731]
[1778245328107,42.86,80034.92,0.0,0.00598,1e-05,1.18693]
[1778245329113,42.86,80048.47,0.0,0.00606,1e-05,1.20068]
[1778245334146,42.86,80053.1,0.0,0.00609,1e-05,1.2054]
[1778245339181,42.86,80057.61,0.0,0.00611,1e-05,1.21002]
[1778245344216,42.86,80053.99,0.0,0.00609,1e-05,1.20631]
[1778245349251,42.86,80048.86,0.0,0.00606,1e-05,1.20107]
[1778245354287,42.86,80051.05,0.0,0.00607,1e-05,1.2022]
[1778245358314,42.86,80040.19,0.0,0.00601,1e-05,1.19116]
[1778245363349,42.86,80037.96,0.0,0.006,1e-05,1.18891]
[1778245368383,42.86,80033.12,0.0,0.00597,1e-05,1.18402]
[1778245373418,42.86,80032.03,0.0,0.00596,1e-05,1.18293]
[1778245376439,42.86,80018.65,0.0,0.00589,1e-05,1.16952]
[1778245381475,42.86,80014.29,0.0,0.00586,1e-05,1.16518]
[1778245386509,42.86,80014.75,0.0,0.00587,1e-05,1.16564]
[1778245391544,42.86,80017.51,0.0,0.00588,1e-05,1.16838]
[1778245396580,42.86,80019.76,0.0,0.00589,1e-05,1.17063]
[1778245401616,42.86,80020.16,0.0,0.0059,1e-05,1.17103]
[1778245406650,42.86,80025.78,0.0,0.00593,1e-05,1.17665]
[1778245411687,42.86,80031.03,0.0,0.00595,1e-05,1.18083]
[1778245415716,42.86,80043.93,0.0,0.00602,1e-05,1.19386]
[1778245420750,42.86,80056.36,0.0,0.0061,1e-05,1.20652]
[1778245425785,42.86,80066.79,0.0,0.00616,1e-05,1.21724]
[1778245430822,42.86,80077.31,0.0,0.00622,1e-05,1.22812]
[1778245435854,42.86,80069.96,0.0,0.00617,1e-05,1.22051]
[1778245440889,42.86,80071.07,0.0,0.00618,1e-05,1.22166]
[1778245445981,42.86,80059.85,0.0,0.00612,1e-05,1.2101]
[1778245446966,42.86,80041.16,0.0,0.00601,1e-05,1.19105]
[1778245447970,42.86,80025.25,0.0,0.00592,1e-05,1.17503]
[1778245451012,42.86,80040.07,0.0,0.006,1e-05,1.18995]
[1778245456034,42.86,80041.78,0.0,0.00601,1e-05,1.19168]
[1778245461067,42.86,80043.42,0.0,0.00602,1e-05,1.19334]
[1778245466102,42.86,80032.8,0.0,0.00596,1e-05,1.18261]
[1778245471137,42.86,80038.15,0.0,0.00599,1e-05,1.18691]
[1778245476174,42.86,80041.36,0.0,0.006,1e-05,1.19015]
[1778245481208,42.86,80048.18,0.0,0.00604,1e-05,1.19707]
[1778245486242,42.86,80044.58,0.0,0.00602,1e-05,1.19342]
[1778245491278,42.86,80043.8,0.0,0.00602,1e-05,1.19262]
[1778245496313,42.86,80042.81,0.0,0.00601,1e-05,1.19162]
[1778245501348,42.86,80039.48,0.0,0.00599,1e-05,1.18825]
[1778245507390,42.86,80038.81,0.0,0.00599,1e-05,1.18758]
[1778245511420,42.86,80049.81,0.0,0.00605,1e-05,1.19873]
[1778245513437,42.86,80063.41,0.0,0.00613,1e-05,1.21264]
[1778245518469,42.86,80071.68,0.0,0.00618,1e-05,1.22117]
[1778245523504,42.86,80060.56,0.0,0.00611,1e-05,1.20972]
[1778245528539,42.86,80054.68,0.0,0.00608,1e-05,1.2037]
[1778245533574,42.86,80047.67,0.0,0.00603,1e-05,1.19545]
[1778245538610,42.86,80035.71,0.0,0.00597,1e-05,1.18335]
[1778245542636,42.86,80024.0,0.0,0.0059,1e-05,1.17161]
[1778245547672,42.86,80021.53,0.0,0.00589,1e-05,1.16914]
[1778245552711,42.86,80013.25,0.0,0.00584,1e-05,1.16091]
[1778245557742,42.86,80011.2,0.0,0.00583,1e-05,1.15888]
[1778245562778,42.86,79993.46,0.0,0.00573,1e-05,1.14143]
[1778245566806,42.86,79980.28,0.0,0.00566,1e-05,1.12861]
[1778245571841,42.86,79979.59,0.0,0.00566,1e-05,1.12794]
[1778245576882,42.86,79973.76,0.0,0.00563,1e-05,1.12231]
[1778245580908,42.86,79962.17,0.0,0.00556,1e-05,1.11118]
[1778245583971,42.86,79948.21,0.0,0.00549,1e-05,1.09791]
[1778245585944,42.86,79932.58,0.0,0.00541,1e-05,1.0832]
[1778245590988,42.86,79925.04,0.0,0.00537,1e-05,1.07616]
[1778245593001,42.86,79914.88,0.0,0.00531,1e-05,1.06573]
[1778245597028,42.86,79926.78,0.0,0.00537,1e-05,1.07676]
[1778245602065,42.86,79926.49,0.0,0.00537,1e-05,1.07649]
[1778245605087,42.86,79904.5,0.0,0.00526,1e-05,1.05619]
[1778245610125,42.86,79902.71,0.0,0.00525,1e-05,1.05455]
[1778245615157,42.86,79898.94,0.0,0.00523,1e-05,1.0511]
[1778245620193,42.86,79909.35,0.0,0.00528,1e-05,1.06064]
[1778245625229,42.86,79915.42,0.0,0.00532,1e-05,1.06623]
[1778245630263,42.86,79911.31,0.0,0.00529,1e-05,1.06244]
[1778245632089,42.86,79898.85,0.0,0.00523,1e-05,1.05102]
[1778245637312,42.86,79907.33,0.0,0.00527,1e-05,1.05878]
[1778245642347,42.86,79918.49,0.0,0.00533,1e-05,1.06907]
[1778245647387,42.86,79916.91,0.0,0.00532,1e-05,1.06761]
[1778245648391,42.86,79929.93,0.0,0.00539,1e-05,1.0797]
[1778245649403,42.86,79941.89,0.0,0.00545,1e-05,1.09091]
[1778245653429,42.86,79933.49,0.0,0.0054,1e-05,1.082]
[1778245658461,42.86,79929.8,0.0,0.00538,1e-05,1.07856]
[1778245659467,42.86,79913.23,0.0,0.0053,1e-05,1.0632]
[1778245660473,42.86,79894.76,0.0,0.00521,1e-05,1.04629]
[1778245665508,42.86,79896.62,0.0,0.00522,1e-05,1.04799]
[1778245669539,42.86,79916.26,0.0,0.00531,1e-05,1.06599]
[1778245670544,42.86,79904.29,0.0,0.00525,1e-05,1.05499]
[1778245672557,42.86,79887.62,0.0,0.00517,0.0,1.03982]
[1778245677593,42.86,79894.03,0.0,0.0052,1e-05,1.04563]
[1778245682630,42.86,79902.57,0.0,0.00525,1e-05,1.05341]
[1778245686663,42.86,79890.51,0.0,0.00518,0.0,1.04244]
[1778245691694,42.86,79887.25,0.0,0.00517,0.0,1.03949]
[1778245694717,42.86,79899.41,0.0,0.00523,1e-05,1.05053]
[1778245699750,42.86,79902.62,0.0,0.00525,1e-05,1.05346]
[1778245704789,42.86,79908.66,0.0,0.00528,1e-05,1.05899]
[1778245709821,42.86,79897.81,0.0,0.00522,1e-05,1.04907]
[1778245714857,42.86,79900.34,0.0,0.00523,1e-05,1.05038]
[1778245716871,42.86,79884.82,0.0,0.00515,0.0,1.0363]
[1778245721908,42.86,79886.25,0.0,0.00516,0.0,1.03759]
[1778245726941,42.86,79879.1,0.0,0.00512,0.0,1.03115]
[1778245731975,42.86,79878.63,0.0,0.00512,0.0,1.03073]
[1778245737013,42.86,79879.41,0.0,0.00512,0.0,1.03143]
[1778245742047,42.86,79880.18,0.0,0.00513,0.0,1.03212]
[1778245747081,42.86,79884.23,0.0,0.00515,0.0,1.03577]
[1778245752116,42.86,79887.25,0.0,0.00516,0.0,1.03849]
[1778245757155,42.86,79886.78,0.0,0.00516,0.0,1.03807]
[1778245762190,42.86,79885.71,0.0,0.00516,0.0,1.0371]
[1778245767226,42.86,79886.87,0.0,0.00516,0.0,1.03815]
[1778245772260,42.86,79885.83,0.0,0.00515,0.0,1.03622]
[1778245777298,42.86,79871.54,0.0,0.00508,0.0,1.0234]
[1778245782332,42.86,79867.89,0.0,0.00506,0.0,1.02014]
[1778245787366,42.86,79868.68,0.0,0.00507,0.0,1.02085]
[1778245792403,42.86,79873.91,0.0,0.00509,0.0,1.02551]
[1778245797438,42.86,79879.59,0.0,0.00512,0.0,1.0306]
[1778245803325,42.86,79874.79,0.0,0.0051,0.0,1.0263]
[1778245808514,42.86,79879.78,0.0,0.00512,0.0,1.03077]
[1778245813395,42.86,79899.28,0.0,0.00522,1e-05,1.04841]
[1778245818586,42.86,79896.84,0.0,0.00521,1e-05,1.04619]
[1778245823620,42.86,79895.96,0.0,0.0052,1e-05,1.04539]
[1778245828656,42.86,79890.8,0.0,0.00518,0.0,1.04071]
[1778245833711,42.86,79884.23,0.0,0.00514,0.0,1.03378]
[1778245838728,42.86,79887.72,0.0,0.00516,0.0,1.03693]
[1778245841752,42.86,79875.4,0.0,0.0051,0.0,1.02586]
[1778245842756,42.86,79859.94,0.0,0.00502,0.0,1.01211]
[1778245844776,42.86,79848.44,0.0,0.00496,0.0,1.00198]
[1778245849811,42.86,79854.34,0.0,0.00499,0.0,1.00717]
[1778245853835,42.86,79866.51,0.0,0.00505,0.0,1.01794]
[1778245858874,42.86,79865.18,0.0,0.00505,0.0,1.01675]
[1778245862898,42.86,79852.32,0.0,0.00498,0.0,1.00539]
[1778245867932,42.86,79858.69,0.0,0.00501,0.0,1.01101]
[1778245872967,42.86,79859.91,0.0,0.00502,0.0,1.01209]
[1778245875991,42.86,79846.12,0.0,0.00495,0.0,0.99995]
[1778245881024,42.86,79849.18,0.0,0.00497,0.0,1.00263]
[1778245886062,42.86,79840.2,0.0,0.00493,0.0,0.99478]
[1778245889082,42.86,79855.58,0.0,0.005,0.0,1.00826]
[1778245893111,42.86,79870.94,0.0,0.00507,0.0,1.0209]
[1778245898147,42.86,79870.26,0.0,0.00507,0.0,1.02029]
[1778245903182,42.86,79864.22,0.0,0.00504,0.0,1.01493]
[1778245907309,42.86,79865.18,0.0,0.00504,0.0,1.01578]
[1778245907396,42.86,79867.29,0.0,0.00505,0.0,1.01765]
[1778245908428,42.86,79867.29,0.0,0.00505,0.0,1.01765]
[1778245909224,42.86,79868.49,0.0,0.00506,0.0,1.01872]
[1778245914261,42.86,79872.84,0.0,0.00508,0.0,1.02259]
[1778245919296,42.86,79873.26,0.0,0.00508,0.0,1.02297]
[1778245924331,42.86,79881.23,0.0,0.00512,0.0,1.0301]
[1778245929368,42.86,79880.62,0.0,0.00512,0.0,1.02955]
[1778245934405,42.86,79877.18,0.0,0.0051,0.0,1.02647]
[1778245939440,42.86,79859.55,0.0,0.00501,0.0,1.01079]
[1778245940446,42.86,79843.75,0.0,0.00494,0.0,0.99691]
[1778245945481,42.86,79844.67,0.0,0.00494,0.0,0.99772]
[1778245950515,42.86,79853.72,0.0,0.00499,0.0,1.00565]
[1778245955551,42.86,79848.0,0.0,0.00495,0.0,0.99966]
[1778245958576,42.86,79834.65,0.0,0.00489,0.0,0.98804]
[1778245964471,42.86,79829.6,0.0,0.00487,0.0,0.98367]
[1778245968648,42.86,79817.33,0.0,0.00481,0.0,0.97312]
[1778245974543,42.86,79813.07,0.0,0.00479,0.0,0.96948]
[1778245979732,42.86,79812.02,0.0,0.00478,0.0,0.96858]
[1778245984773,42.86,79808.5,0.0,0.00477,0.0,0.96559]
[1778245989809,42.86,79800.46,0.0,0.00473,0.0,0.95877]
[1778245994844,42.86,79798.62,0.0,0.00472,0.0,0.95722]
[1778245999878,42.86,79792.93,0.0,0.00469,0.0,0.95242]
[1778246004918,42.86,79780.82,0.0,0.00464,0.0,0.94229]
[1778246009949,42.86,79780.36,0.0,0.00464,0.0,0.94191]
[1778246014984,42.86,79776.79,0.0,0.00462,0.0,0.93802]
[1778246020029,42.86,79780.05,0.0,0.00463,0.0,0.94073]
[1778246025063,42.86,79785.59,0.0,0.00466,0.0,0.94534]
[1778246030098,42.86,79775.82,0.0,0.00461,0.0,0.93721]
[1778246035133,42.86,79773.23,0.0,0.0046,0.0,0.93507]
[1778246038155,42.86,79758.64,0.0,0.00454,0.0,0.92306]
[1778246043189,42.86,79763.25,0.0,0.00456,0.0,0.92684]
[1778246048223,42.86,79776.81,0.0,0.00462,0.0,0.93803]
[1778246052252,42.86,79789.68,0.0,0.00468,0.0,0.94876]
[1778246057291,42.86,79790.97,0.0,0.00468,0.0,0.94985]
[1778246060310,42.86,79779.56,0.0,0.00463,0.0,0.94032]
[1778246065343,42.86,79776.0,0.0,0.00461,0.0,0.93736]
[1778246070379,42.86,79769.65,0.0,0.00458,0.0,0.93211]
[1778246072399,42.86,79741.93,0.0,0.00446,0.0,0.90856]
[1778246073402,42.86,79715.41,0.0,0.00434,0.0,0.88735]
[1778246078444,42.86,79709.14,0.0,0.00432,0.0,0.8824]
[1778246081477,42.86,79684.24,0.0,0.00421,0.0,0.86295]
[1778246082476,42.86,79657.7,0.0,0.0041,0.0,0.84263]
[1778246083480,42.86,79644.88,0.0,0.00405,0.0,0.83296]
[1778246088515,42.86,79636.28,0.0,0.00402,0.0,0.82652]
[1778246092544,42.86,79650.94,0.0,0.00407,0.0,0.83752]
[1778246097588,42.86,79653.31,0.0,0.00408,0.0,0.83931]
[1778246101612,42.86,79666.31,0.0,0.00414,0.0,0.84918]
[1778246106648,42.86,79670.04,0.0,0.00415,0.0,0.85203]
[1778246109674,42.86,79681.31,0.0,0.0042,0.0,0.86069]
[1778246110681,42.86,79695.56,0.0,0.00426,0.0,0.87175]
[1778246115716,42.86,79705.08,0.0,0.0043,0.0,0.8792]
[1778246119742,42.86,79722.85,0.0,0.00437,0.0,0.89326]
[1778246123775,42.86,79738.91,0.0,0.00444,0.0,0.90612]
[1778246128806,42.86,79741.14,0.0,0.00445,0.0,0.90792]
[1778246133844,42.86,79756.27,0.0,0.00452,0.0,0.9193]
[1778246138880,42.86,79746.68,0.0,0.00447,0.0,0.9115]
[1778246140830,42.86,79746.2,0.0,0.00447,0.0,0.91111]
[1778246140917,42.86,79736.41,0.0,0.00443,0.0,0.90321]
[1778246145933,42.86,79739.21,0.0,0.00444,0.0,0.90547]
[1778246150968,42.86,79738.72,0.0,0.00444,0.0,0.90507]
[1778246156004,42.86,79734.5,0.0,0.00442,0.0,0.90168]
[1778246160038,42.86,79745.88,0.0,0.00447,0.0,0.91086]
[1778246165065,42.86,79751.63,0.0,0.0045,0.0,0.91552]
[1778246168089,42.86,79738.77,0.0,0.00444,0.0,0.90511]
[1778246173121,42.86,79743.35,0.0,0.00446,0.0,0.90881]
[1778246175137,42.86,79756.92,0.0,0.00452,0.0,0.91983]
[1778246180171,42.86,79770.46,0.0,0.00458,0.0,0.93094]
[1778246183195,42.86,79786.09,0.0,0.00465,0.0,0.94391]
[1778246188230,42.86,79784.88,0.0,0.00464,0.0,0.9429]
[1778246193264,42.86,79779.81,0.0,0.00462,0.0,0.93776]
[1778246198300,42.86,79781.68,0.0,0.00463,0.0,0.93931]
[1778246203334,42.86,79780.38,0.0,0.00462,0.0,0.93823]
[1778246208372,42.86,79778.86,0.0,0.00461,0.0,0.93697]
[1778246213405,42.86,79772.76,0.0,0.00459,0.0,0.93192]
[1778246218441,42.86,79778.04,0.0,0.00461,0.0,0.93629]
[1778246223478,42.86,79776.45,0.0,0.0046,0.0,0.93497]
[1778246228516,42.86,79781.98,0.0,0.00463,0.0,0.93956]
[1778246233551,42.86,79780.72,0.0,0.00462,0.0,0.93851]
[1778246238586,42.86,79783.51,0.0,0.00463,0.0,0.94083]
[1778246243623,42.86,79783.44,0.0,0.00463,0.0,0.94077]
[1778246248657,42.86,79787.27,0.0,0.00465,0.0,0.94396]
[1778246253693,42.86,79779.77,0.0,0.00461,0.0,0.9368]
[1778246258730,42.86,79772.76,0.0,0.00458,0.0,0.931]
[1778246263773,42.86,79767.01,0.0,0.00456,0.0,0.92627]
[1778246268798,42.86,79775.93,0.0,0.0046,0.0,0.93362]
[1778246273833,42.86,79780.65,0.0,0.00462,0.0,0.93753]
[1778246278868,42.86,79780.31,0.0,0.00462,0.0,0.93725]
[1778246283904,42.86,79781.02,0.0,0.00462,0.0,0.93784]
[1778246288943,42.86,79781.35,0.0,0.00462,0.0,0.93811]
[1778246293973,42.86,79788.47,0.0,0.00465,0.0,0.94404]
[1778246296856,42.86,79774.93,0.0,0.00459,0.0,0.9328]
[1778246298003,42.86,79762.2,0.0,0.00453,0.0,0.92233]
[1778246301024,42.86,79748.84,0.0,0.00448,0.0,0.91145]
[1778246302915,42.86,79748.84,0.0,0.00448,0.0,0.91145]
[1778246303037,42.86,79736.14,0.0,0.00442,0.0,0.90121]
[1778246308072,42.86,79748.55,0.0,0.00447,0.0,0.91121]
[1778246313108,42.86,79745.56,0.0,0.00446,0.0,0.90789]
[1778246318145,42.86,79742.47,0.0,0.00444,0.0,0.9054]
[1778246323181,42.86,79745.02,0.0,0.00445,0.0,0.90746]
[1778246328215,42.86,79747.63,0.0,0.00447,0.0,0.90957]
[1778246333312,42.86,79748.38,0.0,0.00447,0.0,0.91017]
[1778246337312,42.86,79735.08,0.0,0.00441,0.0,0.89946]
[1778246342350,42.86,79730.53,0.0,0.00439,0.0,0.89582]
[1778246346378,42.86,79718.28,0.0,0.00434,0.0,0.88608]
[1778246351412,42.86,79722.73,0.0,0.00436,0.0,0.88961]
[1778246353428,42.86,79736.12,0.0,0.00442,0.0,0.90029]
[1778246355447,42.86,79749.77,0.0,0.00447,0.0,0.9113]
[1778246360476,42.86,79753.13,0.0,0.00449,0.0,0.91402]
[1778246365511,42.86,79752.66,0.0,0.00449,0.0,0.91364]
[1778246370550,42.86,79755.34,0.0,0.0045,0.0,0.91582]
[1778246375585,42.86,79756.37,0.0,0.0045,0.0,0.91575]
[1778246379613,42.86,79745.35,0.0,0.00445,0.0,0.90682]
[1778246384649,42.86,79734.67,0.0,0.0044,0.0,0.89824]
[1778246389689,42.86,79730.2,0.0,0.00439,0.0,0.89467]
[1778246393722,42.86,79743.36,0.0,0.00444,0.0,0.90522]
[1778246398752,42.86,79751.91,0.0,0.00448,0.0,0.91213]
[1778246403787,42.86,79758.53,0.0,0.00451,0.0,0.91751]
[1778246406812,42.86,79772.47,0.0,0.00457,0.0,0.92893]
[1778246411846,42.86,79783.66,0.0,0.00462,0.0,0.93818]
[1778246416882,42.86,79776.87,0.0,0.00459,0.0,0.93256]
[1778246421916,42.86,79776.67,0.0,0.00459,0.0,0.93239]
[1778246426951,42.86,79774.52,0.0,0.00458,0.0,0.93062]
[1778246431987,42.86,79774.65,0.0,0.00458,0.0,0.92981]
[1778246437022,42.86,79776.8,0.0,0.00459,0.0,0.93158]
[1778246442056,42.86,79781.28,0.0,0.00461,0.0,0.93529]
[1778246445078,42.86,79768.84,0.0,0.00455,0.0,0.92503]
[1778246446085,42.86,79752.54,0.0,0.00448,0.0,0.91174]
[1778246451119,42.86,79754.28,0.0,0.00449,0.0,0.91315]
[1778246456155,42.86,79760.9,0.0,0.00452,0.0,0.91853]
[1778246461190,42.86,79759.98,0.0,0.00451,0.0,0.91778]
[1778246463210,42.86,79744.11,0.0,0.00444,0.0,0.90492]
[1778246468240,42.86,79755.69,0.0,0.00449,0.0,0.91429]
[1778246473279,42.86,79754.35,0.0,0.00449,0.0,0.9132]
[1778246478311,42.86,79757.84,0.0,0.0045,0.0,0.91604]
[1778246483349,42.86,79754.37,0.0,0.00449,0.0,0.91322]
[1778246488379,42.86,79765.26,0.0,0.00453,0.0,0.9221]
[1778246493414,42.86,79760.76,0.0,0.00451,0.0,0.91751]
[1778246498449,42.86,79753.78,0.0,0.00448,0.0,0.91184]
[1778246503485,42.86,79743.01,0.0,0.00443,0.0,0.90314]
[1778246508524,42.86,79743.15,0.0,0.00443,0.0,0.90325]
[1778246513554,42.86,79749.21,0.0,0.00446,0.0,0.90814]
[1778246518592,42.86,79752.29,0.0,0.00447,0.0,0.91063]
[1778246523625,42.86,79753.74,0.0,0.00448,0.0,0.9118]
[1778246528666,42.86,79754.01,0.0,0.00448,0.0,0.91202]
[1778246533695,42.86,79754.12,0.0,0.00448,0.0,0.91211]
[1778246536715,42.86,79742.07,0.0,0.00443,0.0,0.90238]
[1778246540744,42.86,79729.13,0.0,0.00437,0.0,0.89203]
[1778246545778,42.86,79729.33,0.0,0.00437,0.0,0.89219]
[1778246550813,42.86,79729.91,0.0,0.00438,0.0,0.89265]
[1778246555849,42.86,79729.48,0.0,0.00437,0.0,0.89142]
[1778246560884,42.86,79736.48,0.0,0.0044,0.0,0.89701]
[1778246565918,42.86,79739.03,0.0,0.00441,0.0,0.89905]
[1778246570953,42.86,79750.38,0.0,0.00446,0.0,0.90818]
[1778246575989,42.86,79751.29,0.0,0.00446,0.0,0.90892]
[1778246581026,42.86,79751.19,0.0,0.00446,0.0,0.90884]
[1778246586065,42.86,79747.47,0.0,0.00445,0.0,0.90583]
[1778246591096,42.86,79748.82,0.0,0.00445,0.0,0.90692]
[1778246596131,42.86,79763.12,0.0,0.00452,0.0,0.91853]
[1778246601167,42.86,79763.84,0.0,0.00452,0.0,0.91912]
[1778246603180,42.86,79748.94,0.0,0.00445,0.0,0.90702]
[1778246608216,42.86,79747.32,0.0,0.00445,0.0,0.90571]
[1778246613250,42.86,79749.3,0.0,0.00445,0.0,0.90641]
[1778246618284,42.86,79752.47,0.0,0.00446,0.0,0.90897]
[1778246623319,42.86,79755.59,0.0,0.00448,0.0,0.9115]
[1778246628354,42.86,79753.52,0.0,0.00447,0.0,0.90982]
[1778246633390,42.86,79755.43,0.0,0.00448,0.0,0.91137]
[1778246638424,42.86,79756.05,0.0,0.00448,0.0,0.91187]
[1778246643459,42.86,79766.82,0.0,0.00453,0.0,0.92064]
[1778246648496,42.86,79757.54,0.0,0.00449,0.0,0.91308]
[1778246653529,42.86,79746.56,0.0,0.00444,0.0,0.9042]
[1778246659403,42.86,79744.73,0.0,0.00443,0.0,0.90273]
[1778246664607,42.86,79743.3,0.0,0.00442,0.0,0.90158]
[1778246669642,42.86,79744.91,0.0,0.00443,0.0,0.90287]
[1778246674677,42.86,79744.32,0.0,0.00443,0.0,0.9015]
[1778246679711,42.86,79743.97,0.0,0.00442,0.0,0.90122]
[1778246684746,42.86,79744.06,0.0,0.00442,0.0,0.90129]
[1778246689781,42.86,79745.25,0.0,0.00443,0.0,0.90225]
[1778246699852,42.86,79745.15,0.0,0.00443,0.0,0.90217]
[1778246703929,42.86,79727.09,0.0,0.00435,0.0,0.88775]
[1778246705932,42.86,79714.9,0.0,0.0043,0.0,0.87813]
[1778246710966,42.86,79701.57,0.0,0.00424,0.0,0.86771]
[1778246716002,42.86,79702.98,0.0,0.00425,0.0,0.8688]
[1778246721038,42.86,79698.03,0.0,0.00423,0.0,0.86496]
[1778246726071,42.86,79686.13,0.0,0.00418,0.0,0.85577]
[1778246731106,42.86,79690.98,0.0,0.00419,0.0,0.85864]
[1778246736141,42.86,79689.72,0.0,0.00419,0.0,0.85767]
[1778246741176,42.86,79693.96,0.0,0.00421,0.0,0.86094]
[1778246746211,42.86,79693.76,0.0,0.00421,0.0,0.86078]
[1778246752253,42.86,79694.18,0.0,0.00421,0.0,0.86111]
[1778246757289,42.86,79696.23,0.0,0.00422,0.0,0.86269]
[1778246762331,42.86,79702.46,0.0,0.00424,0.0,0.86753]
[1778246767364,42.86,79702.16,0.0,0.00424,0.0,0.86729]
[1778246772402,42.86,79700.72,0.0,0.00423,0.0,0.86617]
[1778246777437,42.86,79691.15,0.0,0.00419,0.0,0.85877]
[1778246782473,42.86,79671.91,0.0,0.00412,0.0,0.84404]
[1778246785494,42.86,79660.82,0.0,0.00407,0.0,0.83565]
[1778246790531,42.86,79656.87,0.0,0.00405,0.0,0.83268]
[1778246795568,42.86,79665.55,0.0,0.00409,0.0,0.83837]
[1778246800602,42.86,79654.75,0.0,0.00404,0.0,0.83024]
[1778246805636,42.86,79652.93,0.0,0.00403,0.0,0.82888]
[1778246810670,42.86,79651.81,0.0,0.00403,0.0,0.82804]
[1778246815736,42.86,79656.11,0.0,0.00405,0.0,0.83126]
[1778246820749,42.86,79641.81,0.0,0.00399,0.0,0.82059]
[1778246821752,42.86,79626.17,0.0,0.00393,0.0,0.80906]
[1778246826786,42.86,79639.92,0.0,0.00398,0.0,0.81919]
[1778246829806,42.86,79657.38,0.0,0.00405,0.0,0.83221]
[1778246834841,42.86,79664.64,0.0,0.00408,0.0,0.83768]
[1778246838868,42.86,79645.87,0.0,0.00401,0.0,0.82361]
[1778246843904,42.86,79637.57,0.0,0.00397,0.0,0.81745]
[1778246848939,42.86,79644.22,0.0,0.004,0.0,0.82238]
[1778246853978,42.86,79626.12,0.0,0.00392,0.0,0.80819]
[1778246859012,42.86,79628.67,0.0,0.00393,0.0,0.81006]
[1778246864049,42.86,79637.93,0.0,0.00397,0.0,0.81688]
[1778246869088,42.86,79641.29,0.0,0.00398,0.0,0.81937]
[1778246874123,42.86,79639.89,0.0,0.00398,0.0,0.81833]
[1778246879157,42.86,79642.41,0.0,0.00399,0.0,0.8202]
[1778246884192,42.86,79642.75,0.0,0.00399,0.0,0.82045]
[1778246889227,42.86,79640.27,0.0,0.00398,0.0,0.81861]
[1778246894264,42.86,79642.27,0.0,0.00399,0.0,0.8201]
[1778246899300,42.86,79624.98,0.0,0.00392,0.0,0.80736]
[1778246900306,42.86,79611.77,0.0,0.00387,0.0,0.79774]
[1778246905342,42.86,79614.72,0.0,0.00388,0.0,0.79988]
[1778246910377,42.86,79619.27,0.0,0.0039,0.0,0.80319]
[1778246915422,42.86,79619.69,0.0,0.0039,0.0,0.80267]
[1778246920451,42.86,79623.17,0.0,0.00391,0.0,0.80521]
[1778246925486,42.86,79627.2,0.0,0.00392,0.0,0.80816]
[1778246930525,42.86,79625.55,0.0,0.00392,0.0,0.80695]
[1778246935564,42.86,79629.41,0.0,0.00393,0.0,0.80978]
[1778246940598,42.86,79629.58,0.0,0.00393,0.0,0.8099]
[1778246945632,42.86,79635.53,0.0,0.00396,0.0,0.81428]
[1778246950673,42.86,79626.88,0.0,0.00392,0.0,0.80792]
[1778246955714,42.86,79618.97,0.0,0.00389,0.0,0.80215]
[1778246960749,42.86,79617.98,0.0,0.00389,0.0,0.80143]
[1778246965783,42.86,79612.21,0.0,0.00387,0.0,0.79724]
[1778246970818,42.86,79611.82,0.0,0.00386,0.0,0.79695]
[1778246975854,42.86,79608.82,0.0,0.00385,0.0,0.79397]
[1778246980890,42.86,79610.14,0.0,0.00385,0.0,0.79492]
[1778246985924,42.86,79612.93,0.0,0.00387,0.0,0.79694]
[1778246990959,42.86,79615.97,0.0,0.00388,0.0,0.79914]
[1778246995993,42.86,79609.93,0.0,0.00385,0.0,0.79477]
[1778247001037,42.86,79610.88,0.0,0.00386,0.0,0.79546]
[1778247006128,42.86,79619.51,0.0,0.00389,0.0,0.80172]
[1778247008096,42.86,79636.01,0.0,0.00396,0.0,0.8138]
[1778247013130,42.86,79626.37,0.0,0.00392,0.0,0.80672]
[1778247018168,42.86,79624.17,0.0,0.00391,0.0,0.80511]
[1778247023203,42.86,79627.48,0.0,0.00392,0.0,0.80753]
[1778247026225,42.86,79640.42,0.0,0.00397,0.0,0.81706]
[1778247031259,42.86,79646.27,0.0,0.00399,0.0,0.82056]
[1778247036295,42.86,79638.65,0.0,0.00396,0.0,0.81492]
[1778247041329,42.86,79636.64,0.0,0.00395,0.0,0.81343]
[1778247046365,42.86,79641.01,0.0,0.00397,0.0,0.81666]
[1778247049387,42.86,79657.78,0.0,0.00404,0.0,0.82914]
[1778247052409,42.86,79670.23,0.0,0.00409,0.0,0.8385]
[1778247057444,42.86,79669.72,0.0,0.00409,0.0,0.83812]
[1778247060469,42.86,79656.27,0.0,0.00403,0.0,0.82801]
[1778247061474,42.86,79639.0,0.0,0.00396,0.0,0.81517]
[1778247063491,42.86,79627.74,0.0,0.00392,0.0,0.8069]
[1778247065506,42.86,79651.84,0.0,0.00401,0.0,0.8247]
[1778247069535,42.86,79631.17,0.0,0.00393,0.0,0.80941]
[1778247073562,42.86,79643.7,0.0,0.00398,0.0,0.81865]
[1778247075580,42.86,79660.01,0.0,0.00405,0.0,0.83081]
[1778247079616,42.86,79674.0,0.0,0.0041,0.0,0.84136]
[1778247084651,42.86,79674.89,0.0,0.00411,0.0,0.84203]
[1778247089685,42.86,79666.78,0.0,0.00407,0.0,0.8359]
[1778247094725,42.86,79664.22,0.0,0.00406,0.0,0.83312]
[1778247099755,42.86,79671.49,0.0,0.00409,0.0,0.83861]
[1778247102777,42.86,79657.92,0.0,0.00403,0.0,0.8284]
[1778247107812,42.86,79656.8,0.0,0.00403,0.0,0.82756]
[1778247110834,42.86,79672.94,0.0,0.0041,0.0,0.8397]
[1778247115868,42.86,79675.61,0.0,0.00411,0.0,0.84173]
[1778247120908,42.86,79687.21,0.0,0.00415,0.0,0.85057]
[1778247125942,42.86,79697.84,0.0,0.0042,0.0,0.85873]
[1778247130977,42.86,79698.85,0.0,0.0042,0.0,0.85951]
[1778247136015,42.86,79687.45,0.0,0.00415,0.0,0.85075]
[1778247140043,42.86,79699.25,0.0,0.0042,0.0,0.85982]
[1778247144072,42.86,79717.97,0.0,0.00428,0.0,0.87438]
[1778247145080,42.86,79729.03,0.0,0.00433,0.0,0.88308]
[1778247148101,42.86,79707.65,0.0,0.00424,0.0,0.86633]
[1778247153135,42.86,79722.93,0.0,0.0043,0.0,0.8774]
[1778247158169,42.86,79719.0,0.0,0.00428,0.0,0.87431]
[1778247163205,42.86,79712.93,0.0,0.00426,0.0,0.86957]
[1778247165218,42.86,79696.49,0.0,0.00419,0.0,0.85683]
[1778247170254,42.86,79696.72,0.0,0.00419,0.0,0.857]
[1778247175292,42.86,79690.19,0.0,0.00416,0.0,0.85199]
[1778247177307,42.86,79678.02,0.0,0.00411,0.0,0.8427]
[1778247183226,42.86,79674.64,0.0,0.0041,0.0,0.84014]
[1778247187378,42.86,79685.73,0.0,0.00414,0.0,0.84857]
[1778247189395,42.86,79697.21,0.0,0.00419,0.0,0.85738]
[1778247190399,42.86,79711.15,0.0,0.00425,0.0,0.86818]
[1778247195435,42.86,79696.22,0.0,0.00419,0.0,0.85662]
[1778247200470,42.86,79697.86,0.0,0.00419,0.0,0.85788]
[1778247205507,42.86,79708.92,0.0,0.00424,0.0,0.86645]
[1778247210542,42.86,79701.76,0.0,0.00421,0.0,0.86089]
[1778247215577,42.86,79703.15,0.0,0.00421,0.0,0.8611]
[1778247220612,42.86,79702.45,0.0,0.00421,0.0,0.86056]
[1778247225647,42.86,79699.55,0.0,0.0042,0.0,0.85832]
[1778247230682,42.86,79698.34,0.0,0.00419,0.0,0.85739]
[1778247235717,42.86,79701.85,0.0,0.00421,0.0,0.8601]
[1778247240754,42.86,79717.8,0.0,0.00427,0.0,0.87249]
[1778247241762,42.86,79729.32,0.0,0.00432,0.0,0.88154]
[1778247246798,42.86,79733.59,0.0,0.00434,0.0,0.88492]
[1778247251832,42.86,79727.36,0.0,0.00431,0.0,0.88]
[1778247253845,42.86,79740.06,0.0,0.00437,0.0,0.89005]
[1778247258880,42.86,79757.23,0.0,0.00444,0.0,0.9038]
[1778247259888,42.86,79771.39,0.0,0.0045,0.0,0.91527]
[1778247264948,42.86,79783.66,0.0,0.00456,0.0,0.92531]
[1778247269959,42.86,79780.38,0.0,0.00454,0.0,0.92261]
[1778247273987,42.86,79797.17,0.0,0.00462,0.0,0.93554]
[1778247279023,42.86,79792.95,0.0,0.0046,0.0,0.93205]
[1778247280030,42.86,79781.89,0.0,0.00455,0.0,0.92294]
[1778247285064,42.86,79776.18,0.0,0.00452,0.0,0.91826]
[1778247289093,42.86,79763.69,0.0,0.00447,0.0,0.90811]
[1778247293120,42.86,79779.33,0.0,0.00454,0.0,0.92084]
[1778247295135,42.86,79790.91,0.0,0.00459,0.0,0.93036]
[1778247300169,42.86,79785.2,0.0,0.00456,0.0,0.92565]
[1778247305209,42.86,79785.34,0.0,0.00456,0.0,0.92577]
[1778247308229,42.86,79774.4,0.0,0.00451,0.0,0.91681]
[1778247313262,42.86,79769.56,0.0,0.00449,0.0,0.91287]
[1778247316284,42.86,79781.3,0.0,0.00454,0.0,0.92245]
[1778247321320,42.86,79767.96,0.0,0.00449,0.0,0.91157]
[1778247326357,42.86,79761.79,0.0,0.00446,0.0,0.90657]
[1778247329375,42.86,79747.56,0.0,0.0044,0.0,0.89514]
[1778247331390,42.86,79738.18,0.0,0.00435,0.0,0.88678]
[1778247335417,42.86,79757.37,0.0,0.00443,0.0,0.90211]
[1778247340467,42.86,79768.07,0.0,0.00448,0.0,0.91075]
[1778247342469,42.86,79781.5,0.0,0.00454,0.0,0.9217]
[1778247347500,42.86,79777.0,0.0,0.00452,0.0,0.91802]
[1778247351531,42.86,79763.27,0.0,0.00446,0.0,0.90687]
[1778247356566,42.86,79769.5,0.0,0.00449,0.0,0.91191]
[1778247361599,42.86,79760.93,0.0,0.00445,0.0,0.90498]
[1778247366646,42.86,79771.12,0.0,0.00449,0.0,0.91323]
[1778247370675,42.86,79784.24,0.0,0.00455,0.0,0.92395]
[1778247375714,42.86,79785.92,0.0,0.00456,0.0,0.92533]
[1778247378734,42.86,79770.88,0.0,0.00449,0.0,0.91304]
[1778247383773,42.86,79775.31,0.0,0.00451,0.0,0.91664]
[1778247388808,42.86,79790.26,0.0,0.00458,0.0,0.9289]
[1778247393844,42.86,79780.21,0.0,0.00453,0.0,0.91973]
[1778247398879,42.86,79777.23,0.0,0.00452,0.0,0.9173]
[1778247403913,42.86,79789.2,0.0,0.00457,0.0,0.92711]
[1778247408950,42.86,79794.64,0.0,0.0046,0.0,0.9316]
[1778247413984,42.86,79798.21,0.0,0.00461,0.0,0.93456]
[1778247419019,42.86,79798.02,0.0,0.00461,0.0,0.9344]
[1778247424053,42.86,79788.63,0.0,0.00457,0.0,0.92664]
[1778247429088,42.86,79801.76,0.0,0.00463,0.0,0.9375]
[1778247434126,42.86,79815.35,0.0,0.00469,0.0,0.94886]
[1778247439160,42.86,79817.38,0.0,0.0047,0.0,0.95056]
[1778247444197,42.86,79824.23,0.0,0.00473,0.0,0.95634]
[1778247447221,42.86,79809.75,0.0,0.00466,0.0,0.94416]
[1778247452255,42.86,79807.72,0.0,0.00465,0.0,0.94154]
[1778247457290,42.86,79809.1,0.0,0.00466,0.0,0.94269]
[1778247461317,42.86,79791.97,0.0,0.00458,0.0,0.92847]
[1778247466352,42.86,79784.28,0.0,0.00454,0.0,0.92215]
[1778247471388,42.86,79793.66,0.0,0.00459,0.0,0.92987]
[1778247476422,42.86,79780.05,0.0,0.00453,0.0,0.91869]
[1778247479445,42.86,79767.64,0.0,0.00447,0.0,0.90859]
[1778247481462,42.86,79755.43,0.0,0.00442,0.0,0.89875]
[1778247482469,42.86,79744.29,0.0,0.00437,0.0,0.88985]
[1778247484482,42.86,79729.09,0.0,0.0043,0.0,0.87783]
[1778247489519,42.86,79723.98,0.0,0.00428,0.0,0.87382]
[1778247493550,42.86,79743.73,0.0,0.00437,0.0,0.88941]
[1778247496583,42.86,79757.53,0.0,0.00443,0.0,0.90044]
[1778247498591,42.86,79768.52,0.0,0.00447,0.0,0.90931]
[1778247502620,42.86,79781.05,0.0,0.00453,0.0,0.91951]
[1778247507668,42.86,79793.35,0.0,0.00459,0.0,0.92961]
[1778247512702,42.86,79799.38,0.0,0.00461,0.0,0.93368]
[1778247517738,42.86,79800.74,0.0,0.00461,0.0,0.9348]
[1778247522771,42.86,79798.86,0.0,0.00461,0.0,0.93325]
[1778247527808,42.86,79794.07,0.0,0.00458,0.0,0.92929]
[1778247529821,42.86,79811.76,0.0,0.00466,0.0,0.94398]
[1778247532851,42.86,79822.72,0.0,0.00471,0.0,0.95318]
[1778247537878,42.86,79818.78,0.0,0.0047,0.0,0.94987]
[1778247542913,42.86,79821.3,0.0,0.00471,0.0,0.95199]
[1778247547947,42.86,79813.88,0.0,0.00467,0.0,0.94576]
[1778247552982,42.86,79811.51,0.0,0.00466,0.0,0.94377]
[1778247558018,42.86,79805.91,0.0,0.00464,0.0,0.9391]
[1778247563055,42.86,79800.42,0.0,0.00461,0.0,0.93454]
[1778247568105,42.86,79801.64,0.0,0.00462,0.0,0.93555]
[1778247570107,42.86,79781.18,0.0,0.00453,0.0,0.9187]
[1778247573128,42.86,79770.69,0.0,0.00448,0.0,0.90925]
[1778247578164,42.86,79768.13,0.0,0.00446,0.0,0.90718]
[1778247583200,42.86,79764.77,0.0,0.00445,0.0,0.90447]
[1778247589242,42.86,79760.03,0.0,0.00443,0.0,0.90065]
[1778247590248,42.86,79747.11,0.0,0.00437,0.0,0.89032]
[1778247591254,42.86,79734.57,0.0,0.00432,0.0,0.88038]
[1778247595290,42.86,79723.17,0.0,0.00427,0.0,0.87143]
[1778247598307,42.86,79706.61,0.0,0.0042,0.0,0.85857]
[1778247603353,42.86,79695.09,0.0,0.00415,0.0,0.84971]
[1778247604349,42.86,79676.94,0.0,0.00408,0.0,0.83592]
[1778247605362,42.86,79662.55,0.0,0.00402,0.0,0.82512]
[1778247606364,42.86,79650.73,0.0,0.00397,0.0,0.81634]
[1778247610390,42.86,79637.96,0.0,0.00392,0.0,0.80694]
[1778247615433,42.86,79652.35,0.0,0.00398,0.0,0.81753]
[1778247620464,42.86,79660.33,0.0,0.00401,0.0,0.82346]
[1778247622476,42.86,79673.07,0.0,0.00406,0.0,0.833]
[1778247626505,42.86,79657.49,0.0,0.004,0.0,0.82135]
[1778247631541,42.86,79650.23,0.0,0.00397,0.0,0.81513]
[1778247636583,42.86,79642.89,0.0,0.00394,0.0,0.80972]
[1778247637619,42.86,79628.06,0.0,0.00388,0.0,0.79889]
[1778247643633,42.86,79622.45,0.0,0.00386,0.0,0.79483]
[1778247647662,42.86,79635.39,0.0,0.00391,0.0,0.80423]
[1778247650682,42.86,79651.16,0.0,0.00397,0.0,0.81582]
[1778247653702,42.86,79665.58,0.0,0.00403,0.0,0.82654]
[1778247655716,42.86,79679.07,0.0,0.00408,0.0,0.83668]
[1778247660751,42.86,79675.41,0.0,0.00407,0.0,0.83392]
[1778247665787,42.86,79674.94,0.0,0.00407,0.0,0.83356]
[1778247670822,42.86,79664.22,0.0,0.00402,0.0,0.82552]
[1778247675858,42.86,79661.79,0.0,0.00401,0.0,0.82371]
[1778247678886,42.86,79650.2,0.0,0.00397,0.0,0.81511]
[1778247680897,42.86,79637.01,0.0,0.00392,0.0,0.80541]
[1778247682910,42.86,79648.07,0.0,0.00396,0.0,0.81354]
[1778247686819,42.86,79622.48,0.0,0.00386,0.0,0.79485]
[1778247690969,42.86,79635.52,0.0,0.00391,0.0,0.80432]
[1778247693993,42.86,79626.92,0.0,0.00387,0.0,0.79724]
[1778247696889,42.86,79613.61,0.0,0.00382,0.0,0.78764]
[1778247702046,42.86,79598.84,0.0,0.00377,0.0,0.7771]
[1778247705069,42.86,79586.29,0.0,0.00372,0.0,0.76824]
[1778247710105,42.86,79576.48,0.0,0.00368,0.0,0.76137]
[1778247715138,42.86,79580.58,0.0,0.0037,0.0,0.76424]
[1778247720178,42.86,79577.11,0.0,0.00368,0.0,0.76181]
[1778247725207,42.86,79575.62,0.0,0.00368,0.0,0.76077]
[1778247730243,42.86,79578.68,0.0,0.00369,0.0,0.76291]
[1778247735286,42.86,79580.11,0.0,0.00369,0.0,0.76391]
[1778247739306,42.86,79591.22,0.0,0.00374,0.0,0.77171]
[1778247742327,42.86,79605.17,0.0,0.00379,0.0,0.7816]
[1778247747362,42.86,79614.85,0.0,0.00383,0.0,0.78853]
[1778247752397,42.86,79623.65,0.0,0.00386,0.0,0.79406]
[1778247757432,42.86,79616.55,0.0,0.00383,0.0,0.78894]
[1778247762469,42.86,79617.27,0.0,0.00383,0.0,0.78946]
[1778247767502,42.86,79619.57,0.0,0.00384,0.0,0.79111]
[1778247772540,42.86,79613.75,0.0,0.00382,0.0,0.78693]
[1778247777572,42.86,79604.17,0.0,0.00378,0.0,0.78008]
[1778247781600,42.86,79587.64,0.0,0.00372,0.0,0.76839]
[1778247786637,42.86,79597.83,0.0,0.00376,0.0,0.77558]
[1778247791671,42.86,79595.82,0.0,0.00375,0.0,0.77416]
[1778247796706,42.86,79599.67,0.0,0.00376,0.0,0.77688]
[1778247800758,42.86,79625.09,0.0,0.00386,0.0,0.7951]
[1778247801755,42.86,79638.54,0.0,0.00391,0.0,0.80488]
[1778247802761,42.86,79653.83,0.0,0.00397,0.0,0.81612]
[1778247807796,42.86,79660.33,0.0,0.004,0.0,0.82094]
[1778247812832,42.86,79658.07,0.0,0.00399,0.0,0.81843]
[1778247815852,42.86,79641.82,0.0,0.00392,0.0,0.80645]
[1778247817867,42.86,79625.42,0.0,0.00386,0.0,0.79452]
[1778247822908,42.86,79619.92,0.0,0.00384,0.0,0.79055]
[1778247827960,42.86,79618.79,0.0,0.00383,0.0,0.78973]
[1778247832990,42.86,79617.29,0.0,0.00383,0.0,0.78866]
[1778247838029,42.86,79619.95,0.0,0.00384,0.0,0.79057]
[1778247843063,42.86,79627.53,0.0,0.00387,0.0,0.79604]
[1778247848098,42.86,79630.97,0.0,0.00388,0.0,0.79854]
[1778247851119,42.86,79615.97,0.0,0.00382,0.0,0.78771]
[1778247854141,42.86,79603.28,0.0,0.00377,0.0,0.77864]
[1778247859185,42.86,79596.01,0.0,0.00375,0.0,0.77349]
[1778247864215,42.86,79596.8,0.0,0.00375,0.0,0.77405]
[1778247869247,42.86,79601.32,0.0,0.00377,0.0,0.77725]
[1778247874282,42.86,79600.76,0.0,0.00376,0.0,0.77605]
[1778247879317,42.86,79600.18,0.0,0.00376,0.0,0.77564]
[1778247884353,42.86,79599.44,0.0,0.00376,0.0,0.77511]
[1778247889390,42.86,79590.4,0.0,0.00372,0.0,0.76873]
[1778247894424,42.86,79589.35,0.0,0.00372,0.0,0.768]
[1778247899467,42.86,79589.26,0.0,0.00372,0.0,0.76793]
[1778247904525,42.86,79589.56,0.0,0.00372,0.0,0.76814]
[1778247906533,42.86,79600.82,0.0,0.00376,0.0,0.77609]
[1778247909554,42.86,79613.47,0.0,0.00381,0.0,0.7851]
[1778247914592,42.86,79625.75,0.0,0.00386,0.0,0.79394]
[1778247915605,42.86,79637.17,0.0,0.0039,0.0,0.80223]
[1778247917616,42.86,79653.67,0.0,0.00397,0.0,0.81433]
[1778247919629,42.86,79668.0,0.0,0.00402,0.0,0.82498]
[1778247924665,42.86,79660.46,0.0,0.00399,0.0,0.81936]
[1778247926677,42.86,79640.21,0.0,0.00391,0.0,0.80445]
[1778247931712,42.86,79634.2,0.0,0.00389,0.0,0.79924]
[1778247936753,42.86,79642.87,0.0,0.00392,0.0,0.80556]
[1778247941781,42.86,79652.13,0.0,0.00396,0.0,0.81236]
[1778247946817,42.86,79654.28,0.0,0.00396,0.0,0.81395]
[1778247951851,42.86,79641.84,0.0,0.00392,0.0,0.80481]
[1778247954873,42.86,79623.92,0.0,0.00385,0.0,0.7918]
[1778247956887,42.86,79611.17,0.0,0.0038,0.0,0.78265]
[1778247959908,42.86,79595.18,0.0,0.00374,0.0,0.7713]
[1778247964943,42.86,79589.31,0.0,0.00371,0.0,0.76717]
[1778247967975,42.86,79575.48,0.0,0.00366,0.0,0.75751]
[1778247973012,42.86,79572.76,0.0,0.00365,0.0,0.75562]
[1778247978046,42.86,79570.76,0.0,0.00365,0.0,0.75424]
[1778247983081,42.86,79570.75,0.0,0.00365,0.0,0.75423]
[1778247988115,42.86,79571.81,0.0,0.00365,0.0,0.75497]
[1778247992147,42.86,79589.31,0.0,0.00371,0.0,0.76637]
[1778247997182,42.86,79583.33,0.0,0.00369,0.0,0.76219]
[1778248002216,42.86,79579.38,0.0,0.00367,0.0,0.75943]
[1778248007252,42.86,79573.28,0.0,0.00365,0.0,0.7552]
[1778248012288,42.86,79570.23,0.0,0.00364,0.0,0.75309]
[1778248017322,42.86,79561.25,0.0,0.00361,0.0,0.7469]
[1778248022364,42.86,79567.15,0.0,0.00363,0.0,0.75096]
[1778248029226,42.86,79562.27,0.0,0.00361,0.0,0.7476]
[1778248034450,42.86,79559.37,0.0,0.0036,0.0,0.74561]
[1778248039487,42.86,79560.25,0.0,0.0036,0.0,0.74622]
[1778248044520,42.86,79560.69,0.0,0.0036,0.0,0.74652]
[1778248049554,42.86,79557.78,0.0,0.00359,0.0,0.74452]
[1778248054590,42.86,79558.36,0.0,0.00359,0.0,0.74414]
[1778248059626,42.86,79550.28,0.0,0.00356,0.0,0.73863]
[1778248064663,42.86,79544.01,0.0,0.00354,0.0,0.73438]
[1778248068689,42.86,79555.66,0.0,0.00358,0.0,0.74229]
[1778248073723,42.86,79557.03,0.0,0.00359,0.0,0.74323]
[1778248078767,42.86,79570.36,0.0,0.00364,0.0,0.75239]
[1778248083804,42.86,79569.58,0.0,0.00363,0.0,0.75185]
[1778248088842,42.86,79571.71,0.0,0.00364,0.0,0.75332]
[1778248091867,42.86,79587.17,0.0,0.0037,0.0,0.76408]
[1778248092869,42.86,79600.02,0.0,0.00375,0.0,0.77311]
[1778248093907,42.86,79615.0,0.0,0.0038,0.0,0.78376]
[1778248096895,42.86,79627.2,0.0,0.00385,0.0,0.79253]
[1778248099937,42.86,79638.37,0.0,0.00389,0.0,0.80063]
[1778248103957,42.86,79623.95,0.0,0.00384,0.0,0.79018]
[1778248107987,42.86,79637.29,0.0,0.00389,0.0,0.79984]
[1778248113026,42.86,79650.24,0.0,0.00394,0.0,0.80848]
[1778248116046,42.86,79637.94,0.0,0.00389,0.0,0.79949]
[1778248119068,42.86,79655.96,0.0,0.00396,0.0,0.81269]
[1778248122088,42.86,79669.96,0.0,0.00401,0.0,0.82307]
[1778248125112,42.86,79657.86,0.0,0.00397,0.0,0.81409]
[1778248130145,42.86,79657.13,0.0,0.00396,0.0,0.81355]
[1778248135179,42.86,79662.22,0.0,0.00398,0.0,0.81731]
[1778248140216,42.86,79644.63,0.0,0.00391,0.0,0.80437]
[1778248143240,42.86,79628.93,0.0,0.00385,0.0,0.79296]
[1778248148271,42.86,79640.26,0.0,0.0039,0.0,0.80118]
[1778248151296,42.86,79652.69,0.0,0.00395,0.0,0.81028]
[1778248156328,42.86,79662.33,0.0,0.00398,0.0,0.8174]
[1778248161363,42.86,79667.17,0.0,0.004,0.0,0.82099]
[1778248164386,42.86,79649.32,0.0,0.00393,0.0,0.8078]
[1778248166401,42.86,79638.17,0.0,0.00389,0.0,0.79966]
[1778248171435,42.86,79634.67,0.0,0.00387,0.0,0.79629]
[1778248176472,42.86,79636.0,0.0,0.00388,0.0,0.79726]
[1778248181505,42.86,79636.96,0.0,0.00388,0.0,0.79795]
[1778248185535,42.86,79622.22,0.0,0.00382,0.0,0.78731]
[1778248188556,42.86,79605.03,0.0,0.00376,0.0,0.77505]
[1778248193593,42.86,79598.57,0.0,0.00373,0.0,0.77049]
[1778248198627,42.86,79605.98,0.0,0.00376,0.0,0.77572]
[1778248203660,42.86,79615.95,0.0,0.0038,0.0,0.78282]
[1778248207689,42.86,79600.98,0.0,0.00374,0.0,0.77219]
[1778248212726,42.86,79598.78,0.0,0.00373,0.0,0.77063]
[1778248217760,42.86,79598.09,0.0,0.00373,0.0,0.77015]
[1778248222797,42.86,79597.59,0.0,0.00373,0.0,0.76979]
[1778248227841,42.86,79607.88,0.0,0.00377,0.0,0.77707]
[1778248229844,42.86,79628.58,0.0,0.00385,0.0,0.79189]
[1778248234881,42.86,79637.57,0.0,0.00388,0.0,0.79757]
[1778248237900,42.86,79625.86,0.0,0.00383,0.0,0.78911]
[1778248241929,42.86,79610.63,0.0,0.00378,0.0,0.77822]
[1778248246964,42.86,79603.14,0.0,0.00375,0.0,0.77291]
[1778248250993,42.86,79616.39,0.0,0.0038,0.0,0.78232]
[1778248256032,42.86,79623.82,0.0,0.00383,0.0,0.78764]
[1778248261067,42.86,79613.18,0.0,0.00379,0.0,0.78003]
[1778248262072,42.86,79599.23,0.0,0.00373,0.0,0.77015]
[1778248264087,42.86,79587.69,0.0,0.00369,0.0,0.76205]
[1778248269121,42.86,79589.42,0.0,0.0037,0.0,0.76326]
[1778248274155,42.86,79601.39,0.0,0.00374,0.0,0.77167]
[1778248278182,42.86,79613.53,0.0,0.00379,0.0,0.78028]
[1778248283218,42.86,79612.76,0.0,0.00378,0.0,0.77973]
[1778248288253,42.86,79617.72,0.0,0.0038,0.0,0.78327]
[1778248293288,42.86,79626.36,0.0,0.00383,0.0,0.78865]
[1778248298325,42.86,79620.8,0.0,0.00381,0.0,0.78466]
[1778248303359,42.86,79611.69,0.0,0.00378,0.0,0.77816]
[1778248308394,42.86,79621.37,0.0,0.00381,0.0,0.78507]
[1778248313429,42.86,79618.55,0.0,0.0038,0.0,0.78306]
[1778248318465,42.86,79618.54,0.0,0.0038,0.0,0.78305]
[1778248323499,42.86,79605.61,0.0,0.00375,0.0,0.77385]
[1778248324507,42.86,79593.51,0.0,0.00371,0.0,0.76533]
[1778248328541,42.86,79604.99,0.0,0.00375,0.0,0.77341]
[1778248333569,42.86,79594.58,0.0,0.00371,0.0,0.76608]
[1778248336591,42.86,79609.47,0.0,0.00377,0.0,0.77659]
[1778248341625,42.86,79617.54,0.0,0.0038,0.0,0.78233]
[1778248346661,42.86,79626.86,0.0,0.00383,0.0,0.78901]
[1778248351697,42.86,79634.7,0.0,0.00386,0.0,0.79385]
[1778248356733,42.86,79632.84,0.0,0.00385,0.0,0.79251]
[1778248358746,42.86,79646.33,0.0,0.00391,0.0,0.8023]
[1778248363781,42.86,79640.18,0.0,0.00388,0.0,0.79782]
[1778248369824,42.86,79640.0,0.0,0.00388,0.0,0.79769]
[1778248374860,42.86,79645.22,0.0,0.0039,0.0,0.80149]
[1778248379894,42.86,79642.66,0.0,0.00389,0.0,0.79963]
[1778248384928,42.86,79641.99,0.0,0.00389,0.0,0.79914]
[1778248389964,42.86,79640.28,0.0,0.00388,0.0,0.7979]
[1778248394998,42.86,79638.61,0.0,0.00387,0.0,0.79668]
[1778248400034,42.86,79642.9,0.0,0.00389,0.0,0.7998]
[1778248404062,42.86,79656.78,0.0,0.00395,0.0,0.80996]
[1778248409097,42.86,79667.32,0.0,0.00399,0.0,0.81774]
[1778248414131,42.86,79674.38,0.0,0.00401,0.0,0.82215]
[1778248418160,42.86,79661.16,0.0,0.00396,0.0,0.81235]
[1778248423195,42.86,79654.43,0.0,0.00393,0.0,0.8074]
[1778248428229,42.86,79657.1,0.0,0.00394,0.0,0.80936]
[1778248433264,42.86,79654.63,0.0,0.00393,0.0,0.80755]
[1778248438299,42.86,79654.34,0.0,0.00393,0.0,0.80733]
[1778248441321,42.86,79641.07,0.0,0.00388,0.0,0.79765]
[1778248443335,42.86,79626.0,0.0,0.00382,0.0,0.78677]
[1778248446357,42.86,79613.07,0.0,0.00377,0.0,0.77753]
[1778248448381,42.86,79598.37,0.0,0.00372,0.0,0.76714]
[1778248453405,42.86,79600.46,0.0,0.00373,0.0,0.76861]
[1778248458450,42.86,79596.73,0.0,0.00371,0.0,0.76599]
[1778248459449,42.86,79585.26,0.0,0.00367,0.0,0.75798]
[1778248461468,42.86,79572.14,0.0,0.00362,0.0,0.7489]
[1778248466500,42.86,79572.05,0.0,0.00362,0.0,0.74884]
[1778248469521,42.86,79585.9,0.0,0.00367,0.0,0.75842]
[1778248471533,42.86,79575.85,0.0,0.00363,0.0,0.75067]
[1778248476572,42.86,79581.39,0.0,0.00365,0.0,0.7545]
[1778248481605,42.86,79571.44,0.0,0.00361,0.0,0.74764]
[1778248485632,42.86,79559.94,0.0,0.00357,0.0,0.73977]
[1778248490670,42.86,79565.61,0.0,0.00359,0.0,0.74364]
[1778248495704,42.86,79568.34,0.0,0.0036,0.0,0.74551]
[1778248500741,42.86,79578.1,0.0,0.00364,0.0,0.75223]
[1778248505778,42.86,79572.37,0.0,0.00362,0.0,0.74828]
[1778248510814,42.86,79563.24,0.0,0.00358,0.0,0.74202]
[1778248515855,42.86,79558.7,0.0,0.00357,0.0,0.73892]
[1778248519886,42.86,79570.65,0.0,0.00361,0.0,0.74709]
[1778248524922,42.86,79569.4,0.0,0.00361,0.0,0.74624]
[1778248529956,42.86,79572.28,0.0,0.00362,0.0,0.74821]
[1778248534992,42.86,79579.3,0.0,0.00364,0.0,0.75227]
[1778248537006,42.86,79590.43,0.0,0.00368,0.0,0.75999]
[1778248542892,42.86,79589.53,0.0,0.00368,0.0,0.75937]
[1778248548082,42.86,79592.51,0.0,0.00369,0.0,0.76144]
[1778248553117,42.86,79594.7,0.0,0.0037,0.0,0.76298]
[1778248558152,42.86,79587.44,0.0,0.00367,0.0,0.75791]
[1778248563197,42.86,79597.74,0.0,0.00371,0.0,0.7651]
[1778248564203,42.86,79609.72,0.0,0.00375,0.0,0.77354]
[1778248568231,42.86,79598.61,0.0,0.00371,0.0,0.76571]
[1778248573267,42.86,79588.13,0.0,0.00367,0.0,0.75839]
[1778248578302,42.86,79583.33,0.0,0.00365,0.0,0.75506]
[1778248581324,42.86,79570.74,0.0,0.00361,0.0,0.74637]
[1778248586358,42.86,79571.9,0.0,0.00361,0.0,0.74717]
[1778248591393,42.86,79576.28,0.0,0.00362,0.0,0.7494]
[1778248596431,42.86,79583.26,0.0,0.00365,0.0,0.75422]
[1778248601464,42.86,79595.14,0.0,0.00369,0.0,0.76249]
[1778248606501,42.86,79595.48,0.0,0.0037,0.0,0.76272]
[1778248611534,42.86,79590.64,0.0,0.00368,0.0,0.75935]
[1778248616569,42.86,79592.52,0.0,0.00368,0.0,0.76066]
[1778248621609,42.86,79594.38,0.0,0.00369,0.0,0.76196]
[1778248625637,42.86,79605.68,0.0,0.00373,0.0,0.76989]
[1778248630672,42.86,79613.82,0.0,0.00376,0.0,0.77564]
[1778248635707,42.86,79619.78,0.0,0.00379,0.0,0.77988]
[1778248640742,42.86,79621.7,0.0,0.00379,0.0,0.78125]
[1778248645776,42.86,79620.45,0.0,0.00379,0.0,0.78036]
[1778248650812,42.86,79620.06,0.0,0.00379,0.0,0.78008]
[1778248655846,42.86,79622.59,0.0,0.00379,0.0,0.78107]
[1778248660886,42.86,79619.57,0.0,0.00378,0.0,0.77892]
[1778248665918,42.86,79616.51,0.0,0.00377,0.0,0.77674]
[1778248670952,42.86,79613.68,0.0,0.00376,0.0,0.77474]
[1778248675987,42.86,79607.2,0.0,0.00374,0.0,0.77016]
[1778248681022,42.86,79610.02,0.0,0.00375,0.0,0.77215]
[1778248686059,42.86,79611.7,0.0,0.00375,0.0,0.77333]
[1778248691094,42.86,79609.53,0.0,0.00374,0.0,0.7718]
[1778248696129,42.86,79611.42,0.0,0.00375,0.0,0.77314]
[1778248701165,42.86,79612.36,0.0,0.00376,0.0,0.7738]
[1778248706199,42.86,79607.76,0.0,0.00374,0.0,0.77055]
[1778248711234,42.86,79607.47,0.0,0.00373,0.0,0.76954]
[1778248716269,42.86,79604.84,0.0,0.00372,0.0,0.76769]
[1778248721304,42.86,79602.33,0.0,0.00371,0.0,0.76593]
[1778248726340,42.86,79602.1,0.0,0.00371,0.0,0.76577]
[1778248731377,42.86,79599.17,0.0,0.0037,0.0,0.76371]
[1778248736410,42.86,79599.02,0.0,0.0037,0.0,0.76361]
[1778248741445,42.86,79600.74,0.0,0.00371,0.0,0.76481]
[1778248746480,42.86,79602.86,0.0,0.00372,0.0,0.7663]
[1778248751516,42.86,79602.06,0.0,0.00371,0.0,0.76574]
[1778248756560,42.86,79602.06,0.0,0.00371,0.0,0.76574]
[1778248760580,42.86,79615.31,0.0,0.00376,0.0,0.77509]
[1778248765616,42.86,79616.48,0.0,0.00377,0.0,0.77592]
[1778248770652,42.86,79617.89,0.0,0.00377,0.0,0.77692]
[1778248775685,42.86,79626.18,0.0,0.0038,0.0,0.78201]
[1778248780721,42.86,79617.38,0.0,0.00377,0.0,0.77575]
[1778248785757,42.86,79612.39,0.0,0.00375,0.0,0.77221]
[1778248790792,42.86,79611.2,0.0,0.00374,0.0,0.77137]
[1778248795826,42.86,79620.25,0.0,0.00378,0.0,0.77779]
[1778248798850,42.86,79636.56,0.0,0.00384,0.0,0.78946]
[1778248802888,42.86,79652.94,0.0,0.0039,0.0,0.80133]
[1778248803911,42.86,79664.92,0.0,0.00395,0.0,0.81011]
[1778248804904,42.86,79683.0,0.0,0.00402,0.0,0.82352]
[1778248805919,42.86,79699.7,0.0,0.00409,0.0,0.83607]
[1778248806920,42.86,79710.98,0.0,0.00414,0.0,0.84463]
[1778248807927,42.86,79722.2,0.0,0.00418,0.0,0.85323]
[1778248811998,42.86,79738.78,0.0,0.00425,0.0,0.86607]
[1778248812987,42.86,79760.43,0.0,0.00434,0.0,0.88307]
[1778248818021,42.86,79766.97,0.0,0.00437,0.0,0.88827]
[1778248820046,42.86,79746.92,0.0,0.00429,0.0,0.87243]
[1778248821045,42.86,79720.99,0.0,0.00418,0.0,0.8523]
[1778248824063,42.86,79703.45,0.0,0.00411,0.0,0.83891]
[1778248826076,42.86,79689.3,0.0,0.00405,0.0,0.82823]
[1778248829099,42.86,79675.78,0.0,0.00399,0.0,0.81814]
[1778248832129,42.86,79656.16,0.0,0.00391,0.0,0.80286]
[1778248837168,42.86,79667.41,0.0,0.00396,0.0,0.81111]
[1778248842202,42.86,79670.43,0.0,0.00397,0.0,0.81334]
[1778248847239,42.86,79666.75,0.0,0.00395,0.0,0.81063]
[1778248852273,42.86,79676.37,0.0,0.00399,0.0,0.81774]
[1778248857309,42.86,79675.7,0.0,0.00399,0.0,0.81724]
[1778248859320,42.86,79663.73,0.0,0.00394,0.0,0.80841]
[1778248865244,42.86,79693.22,0.0,0.00406,0.0,0.83033]
[1778248870401,42.86,79696.61,0.0,0.00407,0.0,0.83288]
[1778248875437,42.86,79698.92,0.0,0.00408,0.0,0.83462]
[1778248879469,42.86,79672.31,0.0,0.00398,0.0,0.81473]
[1778248884503,42.86,79675.29,0.0,0.00399,0.0,0.81694]
[1778248889539,42.86,79684.92,0.0,0.00403,0.0,0.82411]
[1778248892562,42.86,79699.34,0.0,0.00408,0.0,0.83409]
[1778248897598,42.86,79700.62,0.0,0.00409,0.0,0.83506]
[1778248902632,42.86,79702.72,0.0,0.00409,0.0,0.83664]
[1778248906668,42.86,79722.65,0.0,0.00418,0.0,0.85184]
[1778248910687,42.86,79735.85,0.0,0.00423,0.0,0.86204]
[1778248915727,42.86,79739.95,0.0,0.00425,0.0,0.86522]
[1778248920766,42.86,79740.69,0.0,0.00425,0.0,0.8658]
[1778248925797,42.86,79732.72,0.0,0.00422,0.0,0.85961]
[1778248930833,42.86,79733.38,0.0,0.00422,0.0,0.86012]
[1778248935867,42.86,79738.78,0.0,0.00424,0.0,0.86431]
[1778248940910,42.86,79747.48,0.0,0.00428,0.0,0.8711]
[1778248944935,42.86,79764.4,0.0,0.00435,0.0,0.88444]
[1778248949972,42.86,79766.22,0.0,0.00436,0.0,0.88588]
[1778248955011,42.86,79766.58,0.0,0.00436,0.0,0.88528]
[1778248960046,42.86,79771.78,0.0,0.00438,0.0,0.88941]
[1778248965084,42.86,79769.75,0.0,0.00437,0.0,0.8878]
[1778248970117,42.86,79768.78,0.0,0.00437,0.0,0.88703]
[1778248975152,42.86,79767.96,0.0,0.00436,0.0,0.88637]
[1778248980186,42.86,79768.17,0.0,0.00436,0.0,0.88654]
[1778248985224,42.86,79766.26,0.0,0.00436,0.0,0.88502]
[1778248990257,42.86,79763.21,0.0,0.00434,0.0,0.88261]
[1778248995292,42.86,79769.97,0.0,0.00437,0.0,0.88797]
[1778249000326,42.86,79765.96,0.0,0.00436,0.0,0.88479]
[1778249005362,42.86,79763.67,0.0,0.00435,0.0,0.88297]
[1778249010400,42.86,79762.37,0.0,0.00434,0.0,0.88194]
[1778249015436,42.86,79763.87,0.0,0.00434,0.0,0.88224]
[1778249018459,42.86,79779.69,0.0,0.00441,0.0,0.89484]
[1778249020471,42.86,79800.54,0.0,0.0045,0.0,0.91168]
[1778249022484,42.86,79814.96,0.0,0.00457,0.0,0.92348]
[1778249027518,42.86,79809.07,0.0,0.00454,0.0,0.91864]
[1778249030546,42.86,79788.37,0.0,0.00445,0.0,0.90182]
[1778249035578,42.86,79790.73,0.0,0.00446,0.0,0.90372]
[1778249040614,42.86,79786.5,0.0,0.00444,0.0,0.90031]
[1778249044642,42.86,79802.45,0.0,0.00451,0.0,0.91323]
[1778249049678,42.86,79807.46,0.0,0.00453,0.0,0.91732]
[1778249054712,42.86,79813.53,0.0,0.00456,0.0,0.9223]
[1778249059747,42.86,79816.59,0.0,0.00457,0.0,0.92482]
[1778249064783,42.86,79812.54,0.0,0.00456,0.0,0.92149]
[1778249069819,42.86,79806.51,0.0,0.00453,0.0,0.91655]
[1778249070827,42.86,79791.66,0.0,0.00446,0.0,0.90447]
[1778249071831,42.86,79780.61,0.0,0.00441,0.0,0.89468]
[1778249076866,42.86,79783.15,0.0,0.00442,0.0,0.89671]
[1778249081901,42.86,79786.04,0.0,0.00443,0.0,0.89903]
[1778249086939,42.86,79783.62,0.0,0.00442,0.0,0.89709]
[1778249090969,42.86,79772.22,0.0,0.00437,0.0,0.88797]
[1778249093989,42.86,79786.0,0.0,0.00443,0.0,0.899]
[1778249095999,42.86,79807.19,0.0,0.00453,0.0,0.91619]
[1778249098013,42.86,79821.14,0.0,0.00459,0.0,0.92765]
[1778249103058,42.86,79815.68,0.0,0.00457,0.0,0.92315]
[1778249108093,42.86,79810.59,0.0,0.00454,0.0,0.91897]
[1778249113128,42.86,79809.08,0.0,0.00454,0.0,0.91773]
[1778249118163,42.86,79808.41,0.0,0.00453,0.0,0.91718]
[1778249120178,42.86,79821.85,0.0,0.00459,0.0,0.92824]
[1778249122190,42.86,79833.25,0.0,0.00464,0.0,0.9377]
[1778249127227,42.86,79833.43,0.0,0.00465,0.0,0.93785]
[1778249132263,42.86,79856.11,0.0,0.00475,0.0,0.95597]
[1778249137296,42.86,79866.12,0.0,0.00479,0.0,0.96448]
[1778249139309,42.86,79884.99,0.0,0.00488,0.0,0.98071]
[1778249144345,42.86,79883.09,0.0,0.00487,0.0,0.97906]
[1778249148379,42.86,79894.26,0.0,0.00493,0.0,0.98876]
[1778249150390,42.86,79911.42,0.0,0.00501,0.0,1.00381]
[1778249153409,42.86,79924.74,0.0,0.00507,0.0,1.01563]
[1778249157442,42.86,79951.97,0.0,0.00521,1e-05,1.04015]
[1778249159457,42.86,79966.03,0.0,0.00528,1e-05,1.053]
[1778249163485,42.86,79978.32,0.0,0.00534,1e-05,1.06435]
[1778249168523,42.86,79965.66,0.0,0.00528,1e-05,1.05266]
[1778249170535,42.86,79936.89,0.0,0.00513,0.0,1.02651]
[1778249171544,42.86,79923.74,0.0,0.00507,0.0,1.01474]
[1778249172554,42.86,79908.74,0.0,0.005,0.0,1.00145]
[1778249177595,42.86,79904.44,0.0,0.00498,0.0,0.99767]
[1778249182623,42.86,79914.74,0.0,0.00503,0.0,1.00675]
[1778249186650,42.86,79902.54,0.0,0.00497,0.0,0.996]
[1778249190678,42.86,79913.69,0.0,0.00502,0.0,1.00582]
[1778249192692,42.86,79904.42,0.0,0.00497,0.0,0.99667]
[1778249197728,42.86,79914.14,0.0,0.00502,0.0,1.00523]
[1778249201756,42.86,79893.21,0.0,0.00492,0.0,0.98687]
[1778249207697,42.86,79909.23,0.0,0.00499,0.0,1.0009]
[1778249212833,42.86,79898.42,0.0,0.00494,0.0,0.99142]
[1778249217869,42.86,79901.44,0.0,0.00496,0.0,0.99406]
[1778249222903,42.86,79904.33,0.0,0.00497,0.0,0.99659]
[1778249227939,42.86,79899.82,0.0,0.00495,0.0,0.99264]
[1778249229953,42.86,79912.06,0.0,0.00501,0.0,1.0034]
[1778249234992,42.86,79906.32,0.0,0.00498,0.0,0.99834]
[1778249237003,42.86,79894.92,0.0,0.00492,0.0,0.98836]
[1778249242038,42.86,79890.95,0.0,0.00491,0.0,0.98491]
[1778249243046,42.86,79879.56,0.0,0.00485,0.0,0.97505]
[1778249246066,42.86,79862.96,0.0,0.00477,0.0,0.96084]
[1778249249088,42.86,79847.05,0.0,0.0047,0.0,0.94738]
[1778249254125,42.86,79842.83,0.0,0.00468,0.0,0.9429]
[1778249259158,42.86,79842.39,0.0,0.00467,0.0,0.94253]
[1778249264193,42.86,79841.04,0.0,0.00467,0.0,0.9414]
[1778249269228,42.86,79849.09,0.0,0.0047,0.0,0.94816]
[1778249274263,42.86,79857.78,0.0,0.00474,0.0,0.95549]
[1778249279299,42.86,79863.83,0.0,0.00477,0.0,0.96063]
[1778249284341,42.86,79863.28,0.0,0.00477,0.0,0.96016]
[1778249286352,42.86,79875.79,0.0,0.00483,0.0,0.97085]
[1778249290375,42.86,79864.18,0.0,0.00477,0.0,0.96093]
[1778249295410,42.86,79861.84,0.0,0.00476,0.0,0.95894]
[1778249299439,42.86,79850.11,0.0,0.00471,0.0,0.94902]
[1778249302459,42.86,79837.73,0.0,0.00465,0.0,0.93864]
[1778249307497,42.86,79837.2,0.0,0.00465,0.0,0.93819]
[1778249312535,42.86,79834.27,0.0,0.00463,0.0,0.93482]
[1778249317600,42.86,79833.04,0.0,0.00463,0.0,0.9338]
[1778249319617,42.86,79844.73,0.0,0.00468,0.0,0.94356]
[1778249324650,42.86,79847.69,0.0,0.00469,0.0,0.94604]
[1778249329684,42.86,79839.53,0.0,0.00466,0.0,0.9392]
[1778249334722,42.86,79831.32,0.0,0.00462,0.0,0.93237]
[1778249339764,42.86,79841.35,0.0,0.00466,0.0,0.94073]
[1778249341769,42.86,79853.63,0.0,0.00472,0.0,0.95104]
[1778249343783,42.86,79836.09,0.0,0.00464,0.0,0.93634]
[1778249348822,42.86,79836.4,0.0,0.00464,0.0,0.93659]
[1778249353852,42.86,79830.21,0.0,0.00461,0.0,0.93145]
[1778249358889,42.86,79825.16,0.0,0.00459,0.0,0.92727]
[1778249363923,42.86,79821.33,0.0,0.00457,0.0,0.92411]
[1778249368958,42.86,79832.35,0.0,0.00462,0.0,0.93323]
[1778249373997,42.86,79839.35,0.0,0.00465,0.0,0.93812]
[1778249379028,42.86,79835.29,0.0,0.00463,0.0,0.93474]
[1778249384063,42.86,79833.17,0.0,0.00462,0.0,0.93298]
[1778249389098,42.86,79841.83,0.0,0.00466,0.0,0.94019]
[1778249394134,42.86,79835.93,0.0,0.00463,0.0,0.93527]
[1778249397155,42.86,79846.98,0.0,0.00469,0.0,0.9445]
[1778249402193,42.86,79843.36,0.0,0.00467,0.0,0.94147]
[1778249407229,42.86,79843.54,0.0,0.00467,0.0,0.94162]
[1778249411259,42.86,79859.58,0.0,0.00474,0.0,0.95513]
[1778249414280,42.86,79870.7,0.0,0.0048,0.0,0.96458]
[1778249419318,42.86,79863.77,0.0,0.00476,0.0,0.95868]
[1778249424354,42.86,79871.0,0.0,0.0048,0.0,0.96484]
[1778249427377,42.86,79883.46,0.0,0.00486,0.0,0.97553]
[1778249432412,42.86,79873.64,0.0,0.0048,0.0,0.96614]
[1778249437459,42.86,79858.25,0.0,0.00473,0.0,0.95306]
[1778249438458,42.86,79840.48,0.0,0.00465,0.0,0.93813]
[1778249443491,42.86,79831.64,0.0,0.00461,0.0,0.93078]
[1778249446523,42.86,79873.59,0.0,0.0048,0.0,0.9661]
[1778249447529,42.86,79894.37,0.0,0.0049,0.0,0.98401]
[1778249452581,42.86,79884.55,0.0,0.00486,0.0,0.97551]
[1778249457608,42.86,79876.24,0.0,0.00482,0.0,0.96837]
[1778249462647,42.86,79877.68,0.0,0.00482,0.0,0.9696]
[1778249464661,42.86,79860.1,0.0,0.00474,0.0,0.95462]
[1778249467682,42.86,79845.76,0.0,0.00467,0.0,0.94254]
[1778249472718,42.86,79842.37,0.0,0.00466,0.0,0.93971]
[1778249477754,42.86,79846.97,0.0,0.00468,0.0,0.94356]
[1778249482792,42.86,79835.97,0.0,0.00463,0.0,0.93437]
[1778249487834,42.86,79836.51,0.0,0.00463,0.0,0.93482]
[1778249489842,42.86,79820.19,0.0,0.00456,0.0,0.92133]
[1778249491856,42.86,79808.19,0.0,0.0045,0.0,0.9106]
[1778249496893,42.86,79816.05,0.0,0.00454,0.0,0.91701]
[1778249501955,42.86,79816.74,0.0,0.00454,0.0,0.91758]
[1778249503969,42.86,79828.05,0.0,0.00459,0.0,0.92688]
[1778249505985,42.86,79840.69,0.0,0.00465,0.0,0.93737]
[1778249511020,42.86,79852.08,0.0,0.0047,0.0,0.94691]
[1778249515054,42.86,79871.69,0.0,0.00479,0.0,0.96352]
[1778249520084,42.86,79867.5,0.0,0.00477,0.0,0.95995]
[1778249525119,42.86,79869.23,0.0,0.00478,0.0,0.96143]
[1778249530155,42.86,79856.89,0.0,0.00472,0.0,0.95096]
[1778249535189,42.86,79856.15,0.0,0.00472,0.0,0.95034]
[1778249540224,42.86,79851.57,0.0,0.0047,0.0,0.94648]
[1778249545260,42.86,79859.91,0.0,0.00474,0.0,0.95351]
[1778249550145,42.86,79874.39,0.0,0.0048,0.0,0.96583]
[1778249555330,42.86,79875.1,0.0,0.0048,0.0,0.96548]
[1778249560365,42.86,79876.44,0.0,0.00481,0.0,0.96663]
[1778249565398,42.86,79878.66,0.0,0.00482,0.0,0.96853]
[1778249570436,42.86,79888.49,0.0,0.00487,0.0,0.97699]
[1778249575471,42.86,79888.93,0.0,0.00487,0.0,0.97737]
[1778249580505,42.86,79885.15,0.0,0.00485,0.0,0.97411]
[1778249584534,42.86,79898.54,0.0,0.00491,0.0,0.9857]
[1778249589569,42.86,79887.58,0.0,0.00486,0.0,0.9762]
[1778249594604,42.86,79875.62,0.0,0.0048,0.0,0.96593]
[1778249597658,42.86,79864.1,0.0,0.00475,0.0,0.95612]
[1778249602659,42.86,79865.95,0.0,0.00476,0.0,0.95769]
[1778249605681,42.86,79878.43,0.0,0.00482,0.0,0.96833]
[1778249610715,42.86,79881.09,0.0,0.00483,0.0,0.97062]
[1778249615750,42.86,79872.74,0.0,0.00479,0.0,0.96251]
[1778249620789,42.86,79883.01,0.0,0.00483,0.0,0.97131]
[1778249625824,42.86,79889.23,0.0,0.00486,0.0,0.97666]
[1778249630860,42.86,79877.88,0.0,0.00481,0.0,0.96691]
[1778249635895,42.86,79876.79,0.0,0.00481,0.0,0.96597]
[1778249640931,42.86,79878.83,0.0,0.00481,0.0,0.96772]
[1778249645965,42.86,79878.81,0.0,0.00481,0.0,0.9677]
[1778249651031,42.86,79879.73,0.0,0.00482,0.0,0.96849]
[1778249655061,42.86,79892.34,0.0,0.00488,0.0,0.97935]
[1778249660110,42.86,79896.29,0.0,0.0049,0.0,0.98278]
[1778249665144,42.86,79903.95,0.0,0.00493,0.0,0.98944]
[1778249670176,42.86,79905.74,0.0,0.00494,0.0,0.99101]
[1778249675211,42.86,79900.65,0.0,0.00491,0.0,0.9856]
[1778249680246,42.86,79900.84,0.0,0.00491,0.0,0.98576]
[1778249685292,42.86,79906.6,0.0,0.00494,0.0,0.99078]
[1778249690317,42.86,79912.38,0.0,0.00497,0.0,0.99585]
[1778249695352,42.86,79915.89,0.0,0.00499,0.0,0.99893]
[1778249700388,42.86,79918.56,0.0,0.005,0.0,1.00128]
[1778249705422,42.86,79905.34,0.0,0.00494,0.0,0.98968]
[1778249711279,42.86,79907.92,0.0,0.00495,0.0,0.99194]
[1778249714491,42.86,79895.98,0.0,0.00489,0.0,0.98154]
[1778249719528,42.86,79904.3,0.0,0.00493,0.0,0.98878]
[1778249724565,42.86,79910.38,0.0,0.00496,0.0,0.99409]
[1778249727586,42.86,79927.09,0.0,0.00504,0.0,1.00883]
[1778249732625,42.86,79929.54,0.0,0.00505,0.0,1.01001]
[1778249737656,42.86,79929.81,0.0,0.00505,0.0,1.01025]
[1778249742692,42.86,79929.95,0.0,0.00505,0.0,1.01038]
[1778249747725,42.86,79931.78,0.0,0.00506,0.0,1.01201]
[1778249752763,42.86,79928.88,0.0,0.00505,0.0,1.00943]
[1778249756791,42.86,79941.25,0.0,0.00511,0.0,1.02046]
[1778249761824,42.86,79947.71,0.0,0.00514,0.0,1.02626]
[1778249766859,42.86,79956.52,0.0,0.00518,1e-05,1.03422]
[1778249772083,42.86,79965.86,0.0,0.00523,1e-05,1.04271]
[1778249773957,42.86,80002.72,0.0,0.00542,1e-05,1.07679]
[1778249776977,42.86,79989.33,0.0,0.00535,1e-05,1.0643]
[1778249782015,42.86,80004.11,0.0,0.00543,1e-05,1.07809]
[1778249787051,42.86,80014.03,0.0,0.00548,1e-05,1.08743]
[1778249792095,42.86,80056.7,0.0,0.0057,1e-05,1.12731]
[1778249797126,42.86,80053.62,0.0,0.00569,1e-05,1.12431]
[1778249801156,42.86,80038.48,0.0,0.00561,1e-05,1.10968]
[1778249803170,42.86,80026.4,0.0,0.00554,1e-05,1.09812]
[1778249804176,42.86,80014.36,0.0,0.00548,1e-05,1.0867]
[1778249809216,42.86,80032.51,0.0,0.00557,1e-05,1.10396]
[1778249814252,42.86,80030.05,0.0,0.00556,1e-05,1.1016]
[1778249819290,42.86,80037.62,0.0,0.0056,1e-05,1.10886]
[1778249820304,42.86,80049.89,0.0,0.00567,1e-05,1.12069]
[1778249825332,42.86,80041.52,0.0,0.00562,1e-05,1.11261]
[1778249830369,42.86,80039.49,0.0,0.00561,1e-05,1.11065]
[1778249835407,42.86,80034.11,0.0,0.00558,1e-05,1.10549]
[1778249840439,42.86,80029.14,0.0,0.00556,1e-05,1.10074]
[1778249845475,42.86,80036.59,0.0,0.0056,1e-05,1.10787]
[1778249850511,42.86,80040.49,0.0,0.00562,1e-05,1.11161]
[1778249855545,42.86,80043.94,0.0,0.00563,1e-05,1.11388]
[1778249858369,42.86,80057.99,0.0,0.00571,1e-05,1.12749]
[1778249862596,42.86,80043.55,0.0,0.00563,1e-05,1.1135]
[1778249868439,42.86,80044.46,0.0,0.00563,1e-05,1.11438]
[1778249873679,42.86,80056.11,0.0,0.0057,1e-05,1.12566]
[1778249878713,42.86,80054.44,0.0,0.00569,1e-05,1.12404]
[1778249881738,42.86,80039.91,0.0,0.00561,1e-05,1.11]
[1778249886767,42.86,80043.9,0.0,0.00563,1e-05,1.11384]
[1778249888581,42.86,80057.62,0.0,0.0057,1e-05,1.12713]
[1778249889788,42.86,80070.43,0.0,0.00577,1e-05,1.13966]
[1778249891802,42.86,80096.25,0.0,0.00592,1e-05,1.16528]
[1778249893825,42.86,80110.19,0.0,0.006,1e-05,1.1793]
[1778249898854,42.86,80125.01,0.0,0.00608,1e-05,1.19436]
[1778249901065,42.86,80125.53,0.0,0.00609,1e-05,1.1949]
[1778249901084,42.86,80180.86,0.0,0.00641,1e-05,1.25258]
[1778249901972,42.86,80180.86,0.0,0.00641,1e-05,1.25258]
[1778249902074,42.86,80195.82,0.0,0.00651,1e-05,1.26857]
[1778249904903,42.86,80214.87,0.0,0.00662,1e-05,1.28917]
[1778249905911,42.86,80230.79,0.0,0.00672,1e-05,1.30659]
[1778249907925,42.86,80248.46,0.0,0.00684,1e-05,1.32617]
[1778249910950,42.86,80265.19,0.0,0.00694,1e-05,1.34492]
[1778249912343,42.86,80265.19,0.0,0.00694,1e-05,1.34492]
[1778249912444,42.86,80316.88,0.0,0.00728,1e-05,1.40299]
[1778249913607,42.86,80316.88,0.0,0.00728,1e-05,1.40299]
[1778249913968,42.86,80360.36,0.0,0.00758,1e-05,1.45451]
[1778249914974,42.86,80395.26,0.0,0.00783,1e-05,1.49698]
[1778249916996,42.86,80418.58,0.0,0.008,1e-05,1.52592]
[1778249920019,42.86,80403.67,0.0,0.00789,1e-05,1.50736]
[1778249921022,42.86,80420.22,0.0,0.00801,1e-05,1.52797]
[1778249924066,42.86,80402.42,0.0,0.00788,1e-05,1.50581]
[1778249925037,42.86,80402.42,0.0,0.00788,1e-05,1.50581]
[1778249925646,42.86,80402.42,0.0,0.00788,1e-05,1.50581]
[1778249925116,42.86,80373.79,0.0,0.00767,1e-05,1.47073]
[1778249926091,42.86,80338.62,0.0,0.00743,1e-05,1.42856]
[1778249927085,42.86,80314.48,0.0,0.00726,1e-05,1.40019]
[1778249930106,42.86,80330.0,0.0,0.00737,1e-05,1.41837]
[1778249935143,42.86,80335.28,0.0,0.00741,1e-05,1.4246]
[1778249936150,42.86,80347.15,0.0,0.00749,1e-05,1.43869]
[1778249938163,42.86,80358.12,0.0,0.00756,1e-05,1.45182]
[1778249943200,42.86,80334.0,0.0,0.0074,1e-05,1.42309]
[1778249945214,42.86,80320.78,0.0,0.00731,1e-05,1.40755]
[1778249947231,42.86,80308.83,0.0,0.00723,1e-05,1.39361]
[1778249949244,42.86,80297.26,0.0,0.00715,1e-05,1.38023]
[1778249950250,42.86,80279.93,0.0,0.00703,1e-05,1.36039]
[1778249952268,42.86,80261.75,0.0,0.00692,1e-05,1.33983]
[1778249955295,42.86,80290.41,0.0,0.0071,1e-05,1.37236]
[1778249960334,42.86,80281.29,0.0,0.00704,1e-05,1.36194]
[1778249961351,42.86,80266.43,0.0,0.00695,1e-05,1.3451]
[1778249963353,42.86,80253.6,0.0,0.00686,1e-05,1.33069]
[1778249968389,42.86,80248.34,0.0,0.00683,1e-05,1.32483]
[1778249973429,42.86,80245.07,0.0,0.0068,1e-05,1.31999]
[1778249977462,42.86,80260.02,0.0,0.0069,1e-05,1.33667]
[1778249978467,42.86,80271.73,0.0,0.00697,1e-05,1.34986]
[1778249983507,42.86,80274.56,0.0,0.00699,1e-05,1.35307]
[1778249985522,42.86,80287.52,0.0,0.00708,1e-05,1.36782]
[1778249989552,42.86,80305.78,0.0,0.0072,1e-05,1.38883]
[1778249991567,42.86,80327.02,0.0,0.00734,1e-05,1.4136]
[1778249993581,42.86,80357.57,0.0,0.00755,1e-05,1.44987]
[1778249998617,42.86,80361.56,0.0,0.00758,1e-05,1.45466]
[1778250003654,42.86,80360.18,0.0,0.00757,1e-05,1.453]
[1778250005683,42.86,80338.49,0.0,0.00742,1e-05,1.42713]
[1778250009703,42.86,80326.95,0.0,0.00734,1e-05,1.41352]
[1778250014738,42.86,80328.51,0.0,0.00735,1e-05,1.41535]
[1778250019774,42.86,80329.55,0.0,0.00736,1e-05,1.41658]
[1778250023816,42.86,80345.35,0.0,0.00747,1e-05,1.43527]
[1778250024820,42.86,80362.24,0.0,0.00759,1e-05,1.45548]
[1778250030640,42.86,80368.19,0.0,0.00763,1e-05,1.46265]
[1778250032884,42.86,80386.35,0.0,0.00775,1e-05,1.48342]
[1778250033913,42.86,80398.51,0.0,0.00784,1e-05,1.49835]
[1778250038929,42.86,80391.93,0.0,0.00779,1e-05,1.49025]
[1778250041956,42.86,80402.99,0.0,0.00787,1e-05,1.50387]
[1778250044978,42.86,80388.0,0.0,0.00776,1e-05,1.48544]
[1778250046992,42.86,80375.95,0.0,0.00768,1e-05,1.47075]
[1778250047998,42.86,80353.76,0.0,0.00752,1e-05,1.44402]
[1778250053034,42.86,80340.62,0.0,0.00743,1e-05,1.42838]
[1778250058071,42.86,80359.55,0.0,0.00756,1e-05,1.45096]
[1778250063114,42.86,80362.83,0.0,0.00758,1e-05,1.4549]
[1778250065126,42.86,80344.0,0.0,0.00745,1e-05,1.43239]
[1778250070160,42.86,80345.58,0.0,0.00746,1e-05,1.43427]
[1778250072176,42.86,80333.66,0.0,0.00738,1e-05,1.42015]
[1778250075198,42.86,80351.28,0.0,0.0075,1e-05,1.44106]
[1778250076210,42.86,80362.91,0.0,0.00758,1e-05,1.45499]
[1778250078219,42.86,80351.31,0.0,0.0075,1e-05,1.44109]
[1778250081242,42.86,80338.14,0.0,0.00741,1e-05,1.42544]
[1778250086277,42.86,80335.12,0.0,0.00739,1e-05,1.42187]
[1778250091312,42.86,80331.6,0.0,0.00736,1e-05,1.41646]
[1778250096349,42.86,80335.95,0.0,0.00739,1e-05,1.42159]
[1778250101384,42.86,80339.7,0.0,0.00742,1e-05,1.42602]
[1778250106419,42.86,80341.31,0.0,0.00743,1e-05,1.42792]
[1778250111454,42.86,80333.27,0.0,0.00737,1e-05,1.41842]
[1778250116488,42.86,80341.05,0.0,0.00743,1e-05,1.42762]
[1778250118502,42.86,80329.53,0.0,0.00735,1e-05,1.41402]
[1778250123538,42.86,80324.75,0.0,0.00731,1e-05,1.40841]
[1778250126560,42.86,80336.22,0.0,0.00739,1e-05,1.4219]
[1778250131596,42.86,80331.85,0.0,0.00736,1e-05,1.41675]
[1778250133611,42.86,80313.79,0.0,0.00724,1e-05,1.39562]
[1778250136629,42.86,80294.97,0.0,0.00711,1e-05,1.37388]
[1778250141665,42.86,80284.23,0.0,0.00704,1e-05,1.3616]
[1778250146702,42.86,80289.25,0.0,0.00708,1e-05,1.36733]
[1778250150729,42.86,80276.75,0.0,0.00699,1e-05,1.3531]
[1778250154763,42.86,80263.29,0.0,0.0069,1e-05,1.3367]
[1778250159794,42.86,80261.72,0.0,0.00689,1e-05,1.33494]
[1778250164827,42.86,80267.54,0.0,0.00693,1e-05,1.34147]
[1778250169861,42.86,80262.13,0.0,0.00689,1e-05,1.3354]
[1778250174896,42.86,80254.45,0.0,0.00684,1e-05,1.32681]
[1778250178924,42.86,80243.63,0.0,0.00677,1e-05,1.31479]
[1778250180939,42.86,80232.64,0.0,0.0067,1e-05,1.30267]
[1778250182958,42.86,80221.72,0.0,0.00664,1e-05,1.29071]
[1778250185974,42.86,80238.43,0.0,0.00674,1e-05,1.30904]
[1778250191009,42.86,80237.83,0.0,0.00674,1e-05,1.30838]
[1778250192022,42.86,80222.91,0.0,0.00664,1e-05,1.29201]
[1778250195044,42.86,80210.45,0.0,0.00657,1e-05,1.27848]
[1778250197055,42.86,80196.72,0.0,0.00648,1e-05,1.2637]
[1778250202090,42.86,80199.15,0.0,0.0065,1e-05,1.2663]
[1778250208132,42.86,80197.39,0.0,0.00649,1e-05,1.26441]
[1778250213170,42.86,80202.81,0.0,0.00651,1e-05,1.26906]
[1778250218203,42.86,80198.4,0.0,0.00649,1e-05,1.26433]
[1778250223238,42.86,80206.91,0.0,0.00654,1e-05,1.27348]
[1778250228272,42.86,80209.63,0.0,0.00656,1e-05,1.27641]
[1778250233311,42.86,80211.65,0.0,0.00657,1e-05,1.2786]
[1778250238343,42.86,80208.47,0.0,0.00655,1e-05,1.27516]
[1778250241364,42.86,80197.56,0.0,0.00648,1e-05,1.26343]
[1778250246402,42.86,80208.08,0.0,0.00655,1e-05,1.27474]
[1778250251437,42.86,80212.3,0.0,0.00657,1e-05,1.2793]
[1778250256473,42.86,80227.04,0.0,0.00666,1e-05,1.29534]
[1778250261506,42.86,80228.98,0.0,0.00668,1e-05,1.29746]
[1778250266542,42.86,80234.3,0.0,0.00671,1e-05,1.3033]
[1778250271579,42.86,80243.5,0.0,0.00676,1e-05,1.31224]
[1778250276615,42.86,80245.09,0.0,0.00677,1e-05,1.314]
[1778250281649,42.86,80248.58,0.0,0.00679,1e-05,1.31787]
[1778250286726,42.86,80247.68,0.0,0.00679,1e-05,1.31687]
[1778250291725,42.86,80236.15,0.0,0.00672,1e-05,1.30414]
[1778250294747,42.86,80247.93,0.0,0.00679,1e-05,1.31715]
[1778250300788,42.86,80250.17,0.0,0.0068,1e-05,1.31963]
[1778250305823,42.86,80257.28,0.0,0.00685,1e-05,1.32755]
[1778250310861,42.86,80251.74,0.0,0.00681,1e-05,1.32138]
[1778250315897,42.86,80251.5,0.0,0.00681,1e-05,1.32111]
[1778250320932,42.86,80254.66,0.0,0.00683,1e-05,1.32463]
[1778250323953,42.86,80239.58,0.0,0.00674,1e-05,1.30791]
[1778250328988,42.86,80229.31,0.0,0.00667,1e-05,1.29663]
[1778250334022,42.86,80240.54,0.0,0.00674,1e-05,1.30778]
[1778250339061,42.86,80239.64,0.0,0.00673,1e-05,1.30678]
[1778250344099,42.86,80242.12,0.0,0.00675,1e-05,1.30952]
[1778250348124,42.86,80258.93,0.0,0.00685,1e-05,1.32818]
[1778250352151,42.86,80271.76,0.0,0.00694,1e-05,1.34257]
[1778250357186,42.86,80271.95,0.0,0.00694,1e-05,1.34279]
[1778250362223,42.86,80267.64,0.0,0.00691,1e-05,1.33794]
[1778250365243,42.86,80252.66,0.0,0.00681,1e-05,1.3212]
[1778250370278,42.86,80247.72,0.0,0.00678,1e-05,1.31571]
[1778250374307,42.86,80234.8,0.0,0.0067,1e-05,1.30146]
[1778250379343,42.86,80238.76,0.0,0.00673,1e-05,1.30582]
[1778250383167,42.86,80252.01,0.0,0.00681,1e-05,1.32047]
[1778250388405,42.86,80251.3,0.0,0.00681,1e-05,1.31968]
[1778250391428,42.86,80240.65,0.0,0.00673,1e-05,1.3067]
[1778250396461,42.86,80241.05,0.0,0.00673,1e-05,1.30714]
[1778250400185,42.86,80237.64,0.0,0.00671,1e-05,1.30339]
[1778250400200,42.86,80221.51,0.0,0.00661,1e-05,1.28575]
[1778250405526,42.86,80211.58,0.0,0.00655,1e-05,1.275]
[1778250409448,42.86,80210.37,0.0,0.00654,1e-05,1.27369]
[1778250409560,42.86,80210.95,0.0,0.00655,1e-05,1.27432]
[1778250413582,42.86,80199.95,0.0,0.00648,1e-05,1.26249]
[1778250418617,42.86,80202.49,0.0,0.00649,1e-05,1.26521]
[1778250422649,42.86,80181.54,0.0,0.00637,1e-05,1.2429]
[1778250424661,42.86,80192.74,0.0,0.00643,1e-05,1.25479]
[1778250426674,42.86,80209.29,0.0,0.00654,1e-05,1.27252]
[1778250431710,42.86,80213.03,0.0,0.00656,1e-05,1.27656]
[1778250436745,42.86,80211.01,0.0,0.00655,1e-05,1.27438]
[1778250441780,42.86,80201.05,0.0,0.00649,1e-05,1.26367]
[1778250446819,42.86,80208.09,0.0,0.00653,1e-05,1.27123]
[1778250451850,42.86,80209.39,0.0,0.00653,1e-05,1.27146]
[1778250456888,42.86,80200.61,0.0,0.00648,1e-05,1.26203]
[1778250461920,42.86,80202.34,0.0,0.00649,1e-05,1.26388]
[1778250466954,42.86,80203.86,0.0,0.0065,1e-05,1.26551]
[1778250471989,42.86,80206.87,0.0,0.00651,1e-05,1.26875]
[1778250477037,42.86,80207.01,0.0,0.00652,1e-05,1.2689]
[1778250482071,42.86,80193.02,0.0,0.00643,1e-05,1.25393]
[1778250487107,42.86,80184.51,0.0,0.00638,1e-05,1.24489]
[1778250492142,42.86,80178.44,0.0,0.00634,1e-05,1.23848]
[1778250497178,42.86,80177.78,0.0,0.00634,1e-05,1.23778]
[1778250502212,42.86,80163.37,0.0,0.00625,1e-05,1.22268]
[1778250506241,42.86,80151.12,0.0,0.00618,1e-05,1.20996]
[1778250511276,42.86,80144.93,0.0,0.00614,1e-05,1.20245]
[1778250516311,42.86,80146.26,0.0,0.00615,1e-05,1.20381]
[1778250521347,42.86,80143.0,0.0,0.00613,1e-05,1.20046]
[1778250526388,42.86,80150.33,0.0,0.00617,1e-05,1.20801]
[1778250529405,42.86,80163.71,0.0,0.00625,1e-05,1.22189]
[1778250534439,42.86,80171.38,0.0,0.00629,1e-05,1.22991]
[1778250539474,42.86,80175.27,0.0,0.00632,1e-05,1.23399]
[1778250544509,42.86,80165.47,0.0,0.00626,1e-05,1.22373]
[1778250549545,42.86,80158.41,0.0,0.00622,1e-05,1.21638]
[1778250551559,42.86,80146.7,0.0,0.00615,1e-05,1.20427]
[1778250556597,42.86,80148.63,0.0,0.00616,1e-05,1.20626]
[1778250561629,42.86,80155.18,0.0,0.0062,1e-05,1.21303]
[1778250566664,42.86,80159.6,0.0,0.00622,1e-05,1.21761]
[1778250571700,42.86,80150.47,0.0,0.00616,1e-05,1.20703]
[1778250576733,42.86,80145.68,0.0,0.00614,1e-05,1.20209]
[1778250581769,42.86,80147.57,0.0,0.00615,1e-05,1.20404]
[1778250586823,42.86,80145.48,0.0,0.00614,1e-05,1.20188]
[1778250588825,42.86,80133.47,0.0,0.00607,1e-05,1.18959]
[1778250593860,42.86,80119.22,0.0,0.00598,1e-05,1.17513]
[1778250597888,42.86,80104.37,0.0,0.0059,1e-05,1.16022]
[1778250599911,42.86,80090.97,0.0,0.00582,1e-05,1.1469]
[1778250602924,42.86,80079.81,0.0,0.00576,1e-05,1.13591]
[1778250607958,42.86,80079.58,0.0,0.00576,1e-05,1.13569]
[1778250609975,42.86,80065.06,0.0,0.00568,1e-05,1.12152]
[1778250611987,42.86,80050.5,0.0,0.0056,1e-05,1.10745]
[1778250614003,42.86,80033.84,0.0,0.00551,1e-05,1.09155]
[1778250616091,42.86,80010.3,0.0,0.00539,1e-05,1.0694]
[1778250617067,42.86,79991.14,0.0,0.00529,1e-05,1.05164]
[1778250622092,42.86,79983.56,0.0,0.00525,1e-05,1.04469]
[1778250624106,42.86,79998.42,0.0,0.00533,1e-05,1.05836]
[1778250629140,42.86,80003.58,0.0,0.00535,1e-05,1.06314]
[1778250631152,42.86,79993.82,0.0,0.0053,1e-05,1.05309]
[1778250636187,42.86,79982.42,0.0,0.00524,1e-05,1.04263]
[1778250639209,42.86,79970.3,0.0,0.00518,1e-05,1.03161]
[1778250642236,42.86,79950.27,0.0,0.00508,0.0,1.01361]
[1778250643264,42.86,79934.37,0.0,0.005,0.0,0.99951]
[1778250644266,42.86,79915.07,0.0,0.00491,0.0,0.98261]
[1778250646301,42.86,79902.87,0.0,0.00485,0.0,0.97206]
[1778250651340,42.86,79876.08,0.0,0.00472,0.0,0.94921]
[1778250653357,42.86,79860.17,0.0,0.00465,0.0,0.93586]
[1778250654362,42.86,79837.89,0.0,0.00455,0.0,0.91743]
[1778250655379,42.86,79821.88,0.0,0.00448,0.0,0.90437]
[1778250660411,42.86,79812.92,0.0,0.00444,0.0,0.89713]
[1778250661413,42.86,79801.9,0.0,0.00439,0.0,0.8883]
[1778250662420,42.86,79788.69,0.0,0.00433,0.0,0.87781]
[1778250665450,42.86,79799.68,0.0,0.00438,0.0,0.88653]
[1778250666507,42.86,79825.24,0.0,0.00449,0.0,0.9071]
[1778250667470,42.86,79849.75,0.0,0.0046,0.0,0.9272]
[1778250669491,42.86,79864.62,0.0,0.00467,0.0,0.93958]
[1778250670490,42.86,79886.1,0.0,0.00477,0.0,0.9577]
[1778250671495,42.86,79899.38,0.0,0.00483,0.0,0.96905]
[1778250673516,42.86,79913.03,0.0,0.0049,0.0,0.98084]
[1778250676532,42.86,79929.35,0.0,0.00498,0.0,0.99509]
[1778250681570,42.86,79928.3,0.0,0.00497,0.0,0.99417]
[1778250685601,42.86,79939.85,0.0,0.00503,0.0,1.00435]
[1778250687612,42.86,79956.35,0.0,0.00511,0.0,1.01905]
[1778250692647,42.86,79955.37,0.0,0.0051,0.0,1.01717]
[1778250697691,42.86,79953.43,0.0,0.00509,0.0,1.01544]
[1778250702749,42.86,79954.06,0.0,0.00509,0.0,1.016]
[1778250707758,42.86,79952.35,0.0,0.00508,0.0,1.01447]
[1778250712816,42.86,79948.55,0.0,0.00507,0.0,1.01108]
[1778250717828,42.86,79954.37,0.0,0.00509,0.0,1.01628]
[1778250721870,42.86,79966.37,0.0,0.00515,1e-05,1.02705]
[1778250725628,42.86,79953.99,0.0,0.00509,0.0,1.01594]
[1778250726895,42.86,79938.87,0.0,0.00502,0.0,1.0025]
[1778250731931,42.86,79954.99,0.0,0.0051,0.0,1.01683]
[1778250736965,42.86,79958.69,0.0,0.00512,0.0,1.02015]
[1778250742001,42.86,79954.61,0.0,0.0051,0.0,1.01649]
[1778250747036,42.86,79945.87,0.0,0.00505,0.0,1.0087]
[1778250752070,42.86,79945.84,0.0,0.00505,0.0,1.00768]
[1778250757106,42.86,79936.76,0.0,0.005,0.0,0.99965]
[1778250759121,42.86,79924.77,0.0,0.00494,0.0,0.98912]
[1778250764158,42.86,79917.33,0.0,0.00491,0.0,0.98263]
[1778250769204,42.86,79903.87,0.0,0.00484,0.0,0.97099]
[1778250774228,42.86,79915.71,0.0,0.0049,0.0,0.98123]
[1778250779264,42.86,79914.81,0.0,0.0049,0.0,0.98045]
[1778250784300,42.86,79917.42,0.0,0.00491,0.0,0.98271]
[1778250789333,42.86,79921.4,0.0,0.00493,0.0,0.98618]
[1778250794368,42.86,79939.99,0.0,0.00502,0.0,1.0025]
[1778250799407,42.86,79929.98,0.0,0.00497,0.0,0.99368]
[1778250804441,42.86,79942.67,0.0,0.00503,0.0,1.00487]
[1778250806461,42.86,79957.25,0.0,0.0051,0.0,1.01786]
[1778250811492,42.86,79960.67,0.0,0.00512,0.0,1.01992]
[1778250816531,42.86,79958.62,0.0,0.00511,0.0,1.01809]
[1778250821561,42.86,79958.73,0.0,0.00511,0.0,1.01819]
[1778250824582,42.86,79971.24,0.0,0.00517,1e-05,1.02944]
[1778250828620,42.86,79987.0,0.0,0.00525,1e-05,1.04377]
[1778250831631,42.86,79999.31,0.0,0.00531,1e-05,1.05508]
[1778250836670,42.86,80006.36,0.0,0.00535,1e-05,1.06161]
[1778250841712,42.86,79997.42,0.0,0.0053,1e-05,1.05334]
[1778250846744,42.86,79998.82,0.0,0.00531,1e-05,1.05463]
[1778250851778,42.86,80009.92,0.0,0.00537,1e-05,1.06491]
[1778250855806,42.86,80024.71,0.0,0.00544,1e-05,1.07874]
[1778250860841,42.86,80039.99,0.0,0.00553,1e-05,1.09319]
[1778250862859,42.86,80054.21,0.0,0.0056,1e-05,1.10678]
[1778250866888,42.86,80070.6,0.0,0.00569,1e-05,1.12261]
[1778250868901,42.86,80082.69,0.0,0.00576,1e-05,1.13441]
[1778250869908,42.86,80094.86,0.0,0.00582,1e-05,1.1464]
[1778250874946,42.86,80107.56,0.0,0.00589,1e-05,1.15792]
[1778250879984,42.86,80106.99,0.0,0.00589,1e-05,1.15735]
[1778250883006,42.86,80119.08,0.0,0.00596,1e-05,1.16946]
[1778250885017,42.86,80104.09,0.0,0.00587,1e-05,1.15446]
[1778250890063,42.86,80103.09,0.0,0.00587,1e-05,1.15347]
[1778250892080,42.86,80116.28,0.0,0.00594,1e-05,1.16665]
[1778250897116,42.86,80122.79,0.0,0.00598,1e-05,1.17319]
[1778250902153,42.86,80121.21,0.0,0.00597,1e-05,1.1716]
[1778250904165,42.86,80108.66,0.0,0.0059,1e-05,1.15902]
[1778250906937,42.86,80096.52,0.0,0.00583,1e-05,1.14695]
[1778250912220,42.86,80089.98,0.0,0.00579,1e-05,1.1405]
[1778250917255,42.86,80084.78,0.0,0.00576,1e-05,1.13538]
[1778250920278,42.86,80072.27,0.0,0.00569,1e-05,1.12316]
[1778250923301,42.86,80058.44,0.0,0.00562,1e-05,1.10978]
[1778250928335,42.86,80061.11,0.0,0.00563,1e-05,1.11235]
[1778250933372,42.86,80058.86,0.0,0.00562,1e-05,1.10912]
[1778250938405,42.86,80056.92,0.0,0.00561,1e-05,1.10726]
[1778250943439,42.86,80058.51,0.0,0.00561,1e-05,1.10879]
[1778250947470,42.86,80071.44,0.0,0.00568,1e-05,1.12128]
[1778250952502,42.86,80081.7,0.0,0.00574,1e-05,1.13129]
[1778250956536,42.86,80062.34,0.0,0.00563,1e-05,1.11248]
[1778250961570,42.86,80062.22,0.0,0.00563,1e-05,1.11236]
[1778250965612,42.86,80037.6,0.0,0.0055,1e-05,1.08882]
[1778250966614,42.86,80026.59,0.0,0.00544,1e-05,1.07843]
[1778250969654,42.86,80045.03,0.0,0.00554,1e-05,1.09588]
[1778250970645,42.86,80063.22,0.0,0.00564,1e-05,1.11332]
[1778250971652,42.86,80078.3,0.0,0.00572,1e-05,1.12796]
[1778250976689,42.86,80080.07,0.0,0.00573,1e-05,1.12969]
[1778250981724,42.86,80082.23,0.0,0.00574,1e-05,1.1318]
[1778250986771,42.86,80081.13,0.0,0.00574,1e-05,1.13073]
[1778250988789,42.86,80092.74,0.0,0.0058,1e-05,1.14213]
[1778250990834,42.86,80106.02,0.0,0.00588,1e-05,1.15529]
[1778250995864,42.86,80108.83,0.0,0.00589,1e-05,1.15699]
[1778250999892,42.86,80119.7,0.0,0.00595,1e-05,1.16787]
[1778251001906,42.86,80130.65,0.0,0.00601,1e-05,1.17892]
[1778251004927,42.86,80148.76,0.0,0.00612,1e-05,1.19738]
[1778251006940,42.86,80160.06,0.0,0.00618,1e-05,1.20901]
[1778251011975,42.86,80161.49,0.0,0.00619,1e-05,1.21049]
[1778251017010,42.86,80172.13,0.0,0.00625,1e-05,1.22155]
[1778251022046,42.86,80176.85,0.0,0.00628,1e-05,1.22648]
[1778251025070,42.86,80190.13,0.0,0.00636,1e-05,1.24044]
[1778251027084,42.86,80178.85,0.0,0.00629,1e-05,1.22858]
[1778251032119,42.86,80175.29,0.0,0.00627,1e-05,1.22485]
[1778251036146,42.86,80186.29,0.0,0.00634,1e-05,1.23639]
[1778251041183,42.86,80180.93,0.0,0.00631,1e-05,1.23076]
[1778251046218,42.86,80177.61,0.0,0.00629,1e-05,1.22728]
[1778251051252,42.86,80165.54,0.0,0.00621,1e-05,1.21356]
[1778251055305,42.86,80151.86,0.0,0.00613,1e-05,1.19943]
[1778251060317,42.86,80153.67,0.0,0.00614,1e-05,1.20129]
[1778251064345,42.86,80166.45,0.0,0.00621,1e-05,1.2145]
[1778251069379,42.86,80178.29,0.0,0.00628,1e-05,1.22684]
[1778251072402,42.86,80190.11,0.0,0.00635,1e-05,1.23927]
[1778251078140,42.86,80188.62,0.0,0.00635,1e-05,1.2377]
[1778251083480,42.86,80179.36,0.0,0.00629,1e-05,1.22796]
[1778251086499,42.86,80192.23,0.0,0.00637,1e-05,1.24151]
[1778251088518,42.86,80207.72,0.0,0.00646,1e-05,1.25797]
[1778251089522,42.86,80222.12,0.0,0.00655,1e-05,1.27344]
[1778251093549,42.86,80209.96,0.0,0.00648,1e-05,1.26037]
[1778251098585,42.86,80205.3,0.0,0.00645,1e-05,1.25539]
[1778251101875,42.86,80209.52,0.0,0.00647,1e-05,1.2599]
[1778251101940,42.86,80224.86,0.0,0.00657,1e-05,1.2764]
[1778251102502,42.86,80224.86,0.0,0.00657,1e-05,1.2764]
[1778251102580,42.86,80224.86,0.0,0.00657,1e-05,1.2764]
[1778251104626,42.86,80240.87,0.0,0.00667,1e-05,1.29382]
[1778251105504,42.86,80240.87,0.0,0.00667,1e-05,1.29382]
[1778251105633,42.86,80244.05,0.0,0.00669,1e-05,1.2973]
[1778251106685,42.86,80244.05,0.0,0.00669,1e-05,1.2973]
[1778251106743,42.86,80249.31,0.0,0.00672,1e-05,1.30308]
[1778251108330,42.86,80249.31,0.0,0.00672,1e-05,1.30308]
[1778251108655,42.86,80254.57,0.0,0.00675,1e-05,1.30888]
[1778251113690,42.86,80255.84,0.0,0.00676,1e-05,1.30908]
[1778251118726,42.86,80251.56,0.0,0.00673,1e-05,1.30436]
[1778251120742,42.86,80240.62,0.0,0.00666,1e-05,1.29236]
[1778251125774,42.86,80242.13,0.0,0.00667,1e-05,1.29401]
[1778251130809,42.86,80236.42,0.0,0.00663,1e-05,1.28777]
[1778251135848,42.86,80230.46,0.0,0.0066,1e-05,1.28129]
[1778251140882,42.86,80240.9,0.0,0.00666,1e-05,1.29266]
[1778251142865,42.86,80247.38,0.0,0.0067,1e-05,1.29976]
[1778251142918,42.86,80251.94,0.0,0.00673,1e-05,1.30478]
[1778251147931,42.86,80252.99,0.0,0.00674,1e-05,1.30594]
[1778251149949,42.86,80269.86,0.0,0.00685,1e-05,1.32465]
[1778251154980,42.86,80251.5,0.0,0.00673,1e-05,1.30429]
[1778251158818,42.86,80245.72,0.0,0.00669,1e-05,1.29794]
[1778251159014,42.86,80241.59,0.0,0.00667,1e-05,1.29342]
[1778251159484,42.86,80241.59,0.0,0.00667,1e-05,1.29342]
[1778251160065,42.86,80241.59,0.0,0.00667,1e-05,1.29342]
[1778251160152,42.86,80226.97,0.0,0.00657,1e-05,1.27751]
[1778251160788,42.86,80226.97,0.0,0.00657,1e-05,1.27751]
[1778251161027,42.86,80226.97,0.0,0.00657,1e-05,1.27751]
[1778251166062,42.86,80228.25,0.0,0.00658,1e-05,1.27889]
[1778251166739,42.86,80228.25,0.0,0.00658,1e-05,1.27889]
[1778251167069,42.86,80223.26,0.0,0.00655,1e-05,1.2735]
[1778251170090,42.86,80211.93,0.0,0.00648,1e-05,1.26131]
[1778251175124,42.86,80204.99,0.0,0.00643,1e-05,1.25273]
[1778251178602,42.86,80210.14,0.0,0.00646,1e-05,1.25823]
[1778251179156,42.86,80212.89,0.0,0.00648,1e-05,1.26117]
[1778251179324,42.86,80212.89,0.0,0.00648,1e-05,1.26117]
[1778251180165,42.86,80217.9,0.0,0.00651,1e-05,1.26655]
[1778251185175,42.86,80216.99,0.0,0.00651,1e-05,1.26557]
[1778251185231,42.86,80218.66,0.0,0.00652,1e-05,1.26736]
[1778251185780,42.86,80218.66,0.0,0.00652,1e-05,1.26736]
[1778251186202,42.86,80218.66,0.0,0.00652,1e-05,1.26736]
[1778251186519,42.86,80218.66,0.0,0.00652,1e-05,1.26736]
[1778251187209,42.86,80221.4,0.0,0.00653,1e-05,1.27031]
[1778251187296,42.86,80221.4,0.0,0.00653,1e-05,1.27031]
[1778251187997,42.86,80221.4,0.0,0.00653,1e-05,1.27031]
[1778251191241,42.86,80236.59,0.0,0.00663,1e-05,1.28677]
[1778251193251,42.86,80249.04,0.0,0.00671,1e-05,1.30039]
[1778251195266,42.86,80262.47,0.0,0.00679,1e-05,1.31522]
[1778251200300,42.86,80257.27,0.0,0.00676,1e-05,1.30946]
[1778251205340,42.86,80255.48,0.0,0.00675,1e-05,1.30748]
[1778251210371,42.86,80264.67,0.0,0.00681,1e-05,1.31766]
[1778251213408,42.86,80251.08,0.0,0.00672,1e-05,1.30263]
[1778251219145,42.86,80246.83,0.0,0.00669,1e-05,1.29797]
[1778251221459,42.86,80261.83,0.0,0.00679,1e-05,1.31451]
[1778251226492,42.86,80255.36,0.0,0.00675,1e-05,1.30735]
[1778251229214,42.86,80243.69,0.0,0.00667,1e-05,1.29452]
[1778251234551,42.86,80253.82,0.0,0.00673,1e-05,1.30445]
[1778251239583,42.86,80251.49,0.0,0.00672,1e-05,1.30189]
[1778251242127,42.86,80245.2,0.0,0.00668,1e-05,1.29499]
[1778251242156,42.86,80231.13,0.0,0.00659,1e-05,1.27965]
[1778251247638,42.86,80223.28,0.0,0.00654,1e-05,1.27117]
[1778251252674,42.86,80219.23,0.0,0.00651,1e-05,1.2668]
[1778251257710,42.86,80214.64,0.0,0.00649,1e-05,1.26188]
[1778251262744,42.86,80214.19,0.0,0.00648,1e-05,1.26139]
[1778251267778,42.86,80209.99,0.0,0.00646,1e-05,1.2569]
[1778251272815,42.86,80209.82,0.0,0.00646,1e-05,1.25672]
[1778251277849,42.86,80213.54,0.0,0.00648,1e-05,1.2607]
[1778251282885,42.86,80202.61,0.0,0.00641,1e-05,1.24904]
[1778251286914,42.86,80189.23,0.0,0.00633,1e-05,1.23488]
[1778251289936,42.86,80200.92,0.0,0.0064,1e-05,1.24724]
[1778251294974,42.86,80204.3,0.0,0.00642,1e-05,1.24967]
[1778251300017,42.86,80205.89,0.0,0.00643,1e-05,1.25136]
[1778251304034,42.86,80217.08,0.0,0.0065,1e-05,1.26332]
[1778251309069,42.86,80216.34,0.0,0.00649,1e-05,1.26253]
[1778251314105,42.86,80209.82,0.0,0.00645,1e-05,1.25555]
[1778251319140,42.86,80199.28,0.0,0.00639,1e-05,1.24434]
[1778251324176,42.86,80193.88,0.0,0.00635,1e-05,1.23863]
[1778251329211,42.86,80192.76,0.0,0.00635,1e-05,1.23745]
[1778251334248,42.86,80195.68,0.0,0.00637,1e-05,1.24053]
[1778251339285,42.86,80202.49,0.0,0.00641,1e-05,1.24775]
[1778251341301,42.86,80215.75,0.0,0.00649,1e-05,1.2619]
[1778251343314,42.86,80203.56,0.0,0.00641,1e-05,1.24889]
[1778251348350,42.86,80201.59,0.0,0.0064,1e-05,1.24679]
[1778251353384,42.86,80203.89,0.0,0.00641,1e-05,1.24808]
[1778251358421,42.86,80217.48,0.0,0.00649,1e-05,1.26258]
[1778251363455,42.86,80218.52,0.0,0.0065,1e-05,1.2637]
[1778251368490,42.86,80220.03,0.0,0.00651,1e-05,1.26532]
[1778251373525,42.86,80210.66,0.0,0.00645,1e-05,1.25528]
[1778251378559,42.86,80198.93,0.0,0.00638,1e-05,1.24282]
[1778251383597,42.86,80195.81,0.0,0.00636,1e-05,1.23952]
[1778251388634,42.86,80195.46,0.0,0.00636,1e-05,1.23915]
[1778251393668,42.86,80202.37,0.0,0.0064,1e-05,1.24646]
[1778251398703,42.86,80201.39,0.0,0.00639,1e-05,1.24542]
[1778251403737,42.86,80197.25,0.0,0.00637,1e-05,1.24104]
[1778251408773,42.86,80204.0,0.0,0.00641,1e-05,1.24819]
[1778251411795,42.86,80193.94,0.0,0.00634,1e-05,1.23639]
[1778251416828,42.86,80195.99,0.0,0.00636,1e-05,1.23855]
[1778251421863,42.86,80194.76,0.0,0.00635,1e-05,1.23725]
[1778251426899,42.86,80199.39,0.0,0.00638,1e-05,1.24214]
[1778251429919,42.86,80210.7,0.0,0.00644,1e-05,1.25416]
[1778251434954,42.86,80209.01,0.0,0.00643,1e-05,1.25236]
[1778251439990,42.86,80208.25,0.0,0.00643,1e-05,1.25155]
[1778251445027,42.86,80215.83,0.0,0.00648,1e-05,1.25964]
[1778251450063,42.86,80222.79,0.0,0.00652,1e-05,1.26711]
[1778251455101,42.86,80223.54,0.0,0.00652,1e-05,1.26792]
[1778251460135,42.86,80216.29,0.0,0.00648,1e-05,1.26014]
[1778251465171,42.86,80224.71,0.0,0.00653,1e-05,1.26918]
[1778251470207,42.86,80224.29,0.0,0.00653,1e-05,1.26873]
[1778251475242,42.86,80219.32,0.0,0.00649,1e-05,1.26221]
[1778251480276,42.86,80216.7,0.0,0.00648,1e-05,1.25941]
[1778251485312,42.86,80210.75,0.0,0.00644,1e-05,1.25305]
[1778251490347,42.86,80210.91,0.0,0.00644,1e-05,1.25322]
[1778251495382,42.86,80208.6,0.0,0.00643,1e-05,1.25076]
[1778251500420,42.86,80211.49,0.0,0.00644,1e-05,1.25384]
[1778251505452,42.86,80211.54,0.0,0.00644,1e-05,1.25389]
[1778251510486,42.86,80210.86,0.0,0.00644,1e-05,1.25317]
[1778251515521,42.86,80208.58,0.0,0.00643,1e-05,1.25074]
[1778251520589,42.86,80204.18,0.0,0.0064,1e-05,1.24606]
[1778251522587,42.86,80193.24,0.0,0.00633,1e-05,1.2345]
[1778251527621,42.86,80189.26,0.0,0.00631,1e-05,1.23031]
[1778251530649,42.86,80168.45,0.0,0.00619,1e-05,1.20862]
[1778251535677,42.86,80180.25,0.0,0.00625,1e-05,1.21974]
[1778251540712,42.86,80184.75,0.0,0.00628,1e-05,1.22444]
[1778251545747,42.86,80185.82,0.0,0.00628,1e-05,1.22556]
[1778251550789,42.86,80189.11,0.0,0.0063,1e-05,1.22901]
[1778251555820,42.86,80185.35,0.0,0.00628,1e-05,1.22507]
[1778251560855,42.86,80182.77,0.0,0.00626,1e-05,1.22237]
[1778251565890,42.86,80172.72,0.0,0.00621,1e-05,1.21191]
[1778251570930,42.86,80177.39,0.0,0.00623,1e-05,1.21676]
[1778251572939,42.86,80188.43,0.0,0.0063,1e-05,1.22829]
[1778251577973,42.86,80197.47,0.0,0.00635,1e-05,1.2378]
[1778251583009,42.86,80196.6,0.0,0.00635,1e-05,1.23689]
[1778251587043,42.86,80185.02,0.0,0.00628,1e-05,1.22472]
[1778251592074,42.86,80186.95,0.0,0.00628,1e-05,1.2256]
[1778251597110,42.86,80195.4,0.0,0.00633,1e-05,1.23447]
[1778251602143,42.86,80193.03,0.0,0.00632,1e-05,1.23197]
[1778251607178,42.86,80201.38,0.0,0.00637,1e-05,1.24078]
[1778251612214,42.86,80206.21,0.0,0.0064,1e-05,1.2459]
[1778251617255,42.86,80214.44,0.0,0.00645,1e-05,1.25466]
[1778251622284,42.86,80220.74,0.0,0.00649,1e-05,1.26139]
[1778251625309,42.86,80237.48,0.0,0.00659,1e-05,1.27945]
[1778251626311,42.86,80256.21,0.0,0.00671,1e-05,1.2999]
[1778251631346,42.86,80259.62,0.0,0.00673,1e-05,1.30365]
[1778251636382,42.86,80270.37,0.0,0.0068,1e-05,1.31554]
[1778251641417,42.86,80275.91,0.0,0.00684,1e-05,1.3217]
[1778251646452,42.86,80277.73,0.0,0.00685,1e-05,1.32373]
[1778251651486,42.86,80277.51,0.0,0.00684,1e-05,1.32227]
[1778251656522,42.86,80275.69,0.0,0.00683,1e-05,1.32025]
[1778251661560,42.86,80272.11,0.0,0.0068,1e-05,1.31627]
[1778251666592,42.86,80269.99,0.0,0.00679,1e-05,1.31391]
[1778251671626,42.86,80277.15,0.0,0.00684,1e-05,1.32187]
[1778251676662,42.86,80282.68,0.0,0.00687,1e-05,1.32805]
[1778251681700,42.86,80285.25,0.0,0.00689,1e-05,1.33093]
[1778251686734,42.86,80284.18,0.0,0.00688,1e-05,1.32973]
[1778251691769,42.86,80288.79,0.0,0.00691,1e-05,1.3349]
[1778251696805,42.86,80281.28,0.0,0.00686,1e-05,1.32648]
[1778251699828,42.86,80263.89,0.0,0.00675,1e-05,1.30716]
[1778251704860,42.86,80260.55,0.0,0.00673,1e-05,1.30348]
[1778251709903,42.86,80249.69,0.0,0.00666,1e-05,1.29156]
[1778251714931,42.86,80245.51,0.0,0.00663,1e-05,1.28581]
[1778251719965,42.86,80242.79,0.0,0.00661,1e-05,1.28285]
[1778251725001,42.86,80244.54,0.0,0.00662,1e-05,1.28475]
[1778251730039,42.86,80240.56,0.0,0.0066,1e-05,1.28042]
[1778251735080,42.86,80237.82,0.0,0.00658,1e-05,1.27745]
[1778251740110,42.86,80231.5,0.0,0.00654,1e-05,1.27062]
[1778251745141,42.86,80242.61,0.0,0.00661,1e-05,1.28265]
[1778251748161,42.86,80219.81,0.0,0.00647,1e-05,1.25806]
[1778251752202,42.86,80204.94,0.0,0.00638,1e-05,1.24223]
[1778251755213,42.86,80190.13,0.0,0.00629,1e-05,1.22663]
[1778251760247,42.86,80194.68,0.0,0.00632,1e-05,1.23141]
[1778251765282,42.86,80204.01,0.0,0.00638,1e-05,1.24125]
[1778251770317,42.86,80194.01,0.0,0.00631,1e-05,1.2307]
[1778251775352,42.86,80195.35,0.0,0.00632,1e-05,1.23096]
[1778251780388,42.86,80195.87,0.0,0.00632,1e-05,1.23151]
[1778251785423,42.86,80193.54,0.0,0.00631,1e-05,1.22906]
[1778251790457,42.86,80195.79,0.0,0.00632,1e-05,1.23142]
[1778251795493,42.86,80198.95,0.0,0.00634,1e-05,1.23475]
[1778251800528,42.86,80193.18,0.0,0.0063,1e-05,1.22868]
[1778251805572,42.86,80192.63,0.0,0.0063,1e-05,1.2281]
[1778251806579,42.86,80181.36,0.0,0.00623,1e-05,1.21633]
[1778251811613,42.86,80186.84,0.0,0.00627,1e-05,1.22204]
[1778251817657,42.86,80189.31,0.0,0.00628,1e-05,1.22463]
[1778251822694,42.86,80191.72,0.0,0.0063,1e-05,1.22715]
[1778251825720,42.86,80203.23,0.0,0.00636,1e-05,1.23926]
[1778251830749,42.86,80211.06,0.0,0.00641,1e-05,1.24756]
[1778251835784,42.86,80222.75,0.0,0.00648,1e-05,1.25887]
[1778251840823,42.86,80232.71,0.0,0.00654,1e-05,1.26957]
[1778251845854,42.86,80230.82,0.0,0.00653,1e-05,1.26753]
[1778251850889,42.86,80224.22,0.0,0.00649,1e-05,1.26044]
[1778251855927,42.86,80220.82,0.0,0.00647,1e-05,1.2568]
[1778251860960,42.86,80218.08,0.0,0.00645,1e-05,1.25387]
[1778251865994,42.86,80223.4,0.0,0.00648,1e-05,1.25956]
[1778251871033,42.86,80220.83,0.0,0.00647,1e-05,1.25681]
[1778251876067,42.86,80211.0,0.0,0.00641,1e-05,1.24634]
[1778251881105,42.86,80211.39,0.0,0.00641,1e-05,1.24675]
[1778251886136,42.86,80203.47,0.0,0.00636,1e-05,1.23836]
[1778251891172,42.86,80205.88,0.0,0.00637,1e-05,1.23975]
[1778251896206,42.86,80208.12,0.0,0.00638,1e-05,1.24212]
[1778251898960,42.86,80220.91,0.0,0.00646,1e-05,1.25573]
[1778251904263,42.86,80216.7,0.0,0.00643,1e-05,1.25124]
[1778251909298,42.86,80209.21,0.0,0.00639,1e-05,1.24328]
[1778251913325,42.86,80189.21,0.0,0.00627,1e-05,1.22223]
[1778251915339,42.86,80177.04,0.0,0.0062,1e-05,1.20957]
[1778251920375,42.86,80173.61,0.0,0.00618,1e-05,1.20602]
[1778251925412,42.86,80173.31,0.0,0.00617,1e-05,1.20571]
[1778251930448,42.86,80170.21,0.0,0.00616,1e-05,1.20251]
[1778251935481,42.86,80170.49,0.0,0.00616,1e-05,1.2028]
[1778251940516,42.86,80169.23,0.0,0.00615,1e-05,1.2015]
[1778251945551,42.86,80170.75,0.0,0.00616,1e-05,1.20307]
[1778251950586,42.86,80150.2,0.0,0.00604,1e-05,1.18203]
[1778251954615,42.86,80142.14,0.0,0.00599,1e-05,1.17275]
[1778251959649,42.86,80142.07,0.0,0.00599,1e-05,1.17268]
[1778251964685,42.86,80142.7,0.0,0.00599,1e-05,1.17331]
[1778251969720,42.86,80143.21,0.0,0.00599,1e-05,1.17383]
[1778251974755,42.86,80131.13,0.0,0.00593,1e-05,1.16167]
[1778251979790,42.86,80122.78,0.0,0.00588,1e-05,1.15333]
[1778251984825,42.86,80119.7,0.0,0.00586,1e-05,1.15027]
[1778251989858,42.86,80131.33,0.0,0.00593,1e-05,1.16187]
[1778251994894,42.86,80130.24,0.0,0.00592,1e-05,1.16078]
[1778251999931,42.86,80126.58,0.0,0.0059,1e-05,1.15712]
[1778252002951,42.86,80115.36,0.0,0.00584,1e-05,1.14596]
[1778252007985,42.86,80130.15,0.0,0.00592,1e-05,1.16069]
[1778252013020,42.86,80125.95,0.0,0.00589,1e-05,1.15539]
[1778252018065,42.86,80129.05,0.0,0.00591,1e-05,1.15849]
[1778252020073,42.86,80140.3,0.0,0.00597,1e-05,1.16978]
[1778252025106,42.86,80136.09,0.0,0.00595,1e-05,1.16554]
[1778252030141,42.86,80143.65,0.0,0.00599,1e-05,1.17316]
[1778252035176,42.86,80143.0,0.0,0.00599,1e-05,1.1725]
[1778252040210,42.86,80139.72,0.0,0.00597,1e-05,1.1692]
[1778252045249,42.86,80140.23,0.0,0.00597,1e-05,1.16971]
[1778252050289,42.86,80142.43,0.0,0.00598,1e-05,1.17193]
[1778252055320,42.86,80150.2,0.0,0.00603,1e-05,1.17979]
[1778252060358,42.86,80153.39,0.0,0.00605,1e-05,1.18303]
[1778252065390,42.86,80149.23,0.0,0.00602,1e-05,1.17881]
[1778252070425,42.86,80151.82,0.0,0.00604,1e-05,1.18144]
[1778252075461,42.86,80157.56,0.0,0.00607,1e-05,1.18616]
[1778252081501,42.86,80161.87,0.0,0.00609,1e-05,1.19056]
[1778252086538,42.86,80172.14,0.0,0.00615,1e-05,1.2011]
[1778252091572,42.86,80175.08,0.0,0.00617,1e-05,1.20413]
[1778252096611,42.86,80182.99,0.0,0.00621,1e-05,1.21232]
[1778252101642,42.86,80183.07,0.0,0.00622,1e-05,1.21241]
[1778252106678,42.86,80177.78,0.0,0.00618,1e-05,1.20692]
[1778252111712,42.86,80170.47,0.0,0.00614,1e-05,1.19938]
[1778252116747,42.86,80170.7,0.0,0.00614,1e-05,1.19962]
[1778252121786,42.86,80167.85,0.0,0.00613,1e-05,1.19669]
[1778252126824,42.86,80168.95,0.0,0.00613,1e-05,1.19782]
[1778252131856,42.86,80170.93,0.0,0.00614,1e-05,1.19873]
[1778252136892,42.86,80181.2,0.0,0.0062,1e-05,1.20933]
[1778252141926,42.86,80177.13,0.0,0.00617,1e-05,1.20512]
[1778252146962,42.86,80175.06,0.0,0.00616,1e-05,1.20298]
[1778252151996,42.86,80177.61,0.0,0.00618,1e-05,1.20561]
[1778252157031,42.86,80186.57,0.0,0.00623,1e-05,1.2149]
[1778252162067,42.86,80184.37,0.0,0.00622,1e-05,1.21262]
[1778252167101,42.86,80188.3,0.0,0.00624,1e-05,1.2167]
[1778252172137,42.86,80185.1,0.0,0.00622,1e-05,1.21338]
[1778252177171,42.86,80175.11,0.0,0.00616,1e-05,1.20303]
[1778252182215,42.86,80169.92,0.0,0.00613,1e-05,1.19769]
[1778252183214,42.86,80158.8,0.0,0.00607,1e-05,1.1863]
[1778252184221,42.86,80141.64,0.0,0.00597,1e-05,1.16891]
[1778252188249,42.86,80129.19,0.0,0.0059,1e-05,1.15642]
[1778252193284,42.86,80125.82,0.0,0.00587,1e-05,1.15197]
[1778252198319,42.86,80124.32,0.0,0.00586,1e-05,1.15047]
[1778252203353,42.86,80120.36,0.0,0.00584,1e-05,1.14654]
[1778252208389,42.86,80120.9,0.0,0.00585,1e-05,1.14708]
[1778252213423,42.86,80122.43,0.0,0.00585,1e-05,1.1486]
[1778252218459,42.86,80122.0,0.0,0.00585,1e-05,1.14817]
[1778252223494,42.86,80126.1,0.0,0.00587,1e-05,1.15224]
[1778252228530,42.86,80126.66,0.0,0.00588,1e-05,1.1528]
[1778252233564,42.86,80129.78,0.0,0.0059,1e-05,1.15591]
[1778252236586,42.86,80118.55,0.0,0.00583,1e-05,1.14475]
[1778252239624,42.86,80106.36,0.0,0.00576,1e-05,1.13273]
[1778252240621,42.86,80089.7,0.0,0.00567,1e-05,1.11648]
[1778252245655,42.86,80096.21,0.0,0.00571,1e-05,1.12281]
[1778252250690,42.86,80111.77,0.0,0.00579,1e-05,1.13805]
[1778252255726,42.86,80114.51,0.0,0.0058,1e-05,1.13967]
[1778252260762,42.86,80113.34,0.0,0.0058,1e-05,1.13851]
[1778252265797,42.86,80114.06,0.0,0.0058,1e-05,1.13922]
[1778252270832,42.86,80111.63,0.0,0.00579,1e-05,1.13683]
[1778252275868,42.86,80114.92,0.0,0.00581,1e-05,1.14007]
[1778252280903,42.86,80109.75,0.0,0.00578,1e-05,1.13498]
[1778252285937,42.86,80113.89,0.0,0.0058,1e-05,1.13905]
[1778252290977,42.86,80109.6,0.0,0.00578,1e-05,1.13483]
[1778252296023,42.86,80108.72,0.0,0.00577,1e-05,1.13397]
[1778252299039,42.86,80097.53,0.0,0.00571,1e-05,1.12302]
[1778252301052,42.86,80114.7,0.0,0.00581,1e-05,1.13985]
[1778252306087,42.86,80108.64,0.0,0.00577,1e-05,1.13389]
[1778252311122,42.86,80115.39,0.0,0.0058,1e-05,1.13944]
[1778252316157,42.86,80114.99,0.0,0.0058,1e-05,1.13905]
[1778252321193,42.86,80111.11,0.0,0.00578,1e-05,1.13523]
[1778252326231,42.86,80108.54,0.0,0.00577,1e-05,1.1327]
[1778252331268,42.86,80105.25,0.0,0.00575,1e-05,1.12948]
[1778252336302,42.86,80100.51,0.0,0.00572,1e-05,1.12484]
[1778252341338,42.86,80099.64,0.0,0.00572,1e-05,1.124]
[1778252346373,42.86,80110.59,0.0,0.00578,1e-05,1.13472]
[1778252352416,42.86,80109.61,0.0,0.00577,1e-05,1.13375]
[1778252357451,42.86,80106.74,0.0,0.00576,1e-05,1.13094]
[1778252360472,42.86,80117.9,0.0,0.00582,1e-05,1.14192]
[1778252365519,42.86,80113.64,0.0,0.00579,1e-05,1.13772]
[1778252370544,42.86,80121.21,0.0,0.00584,1e-05,1.1452]
[1778252375580,42.86,80131.07,0.0,0.00589,1e-05,1.1539]
[1778252380616,42.86,80133.77,0.0,0.0059,1e-05,1.15659]
[1778252385651,42.86,80134.15,0.0,0.0059,1e-05,1.15697]
[1778252390685,42.86,80135.63,0.0,0.00591,1e-05,1.15845]
[1778252395720,42.86,80138.28,0.0,0.00593,1e-05,1.1611]
[1778252400756,42.86,80137.81,0.0,0.00592,1e-05,1.16063]
[1778252405791,42.86,80134.53,0.0,0.00591,1e-05,1.15735]
[1778252410827,42.86,80143.34,0.0,0.00596,1e-05,1.16618]
[1778252416623,42.86,80136.4,0.0,0.00592,1e-05,1.15922]
[1778252420897,42.86,80123.8,0.0,0.00585,1e-05,1.14667]
[1778252426693,42.86,80128.45,0.0,0.00587,1e-05,1.15129]
[1778252428952,42.86,80146.08,0.0,0.00597,1e-05,1.16894]
[1778252430967,42.86,80162.71,0.0,0.00607,1e-05,1.1858]
[1778252436763,42.86,80165.33,0.0,0.00608,1e-05,1.18735]
[1778252442045,42.86,80167.41,0.0,0.00609,1e-05,1.18948]
[1778252446834,42.86,80179.37,0.0,0.00616,1e-05,1.20176]
[1778252452116,42.86,80180.65,0.0,0.00617,1e-05,1.20308]
[1778252457163,42.86,80176.78,0.0,0.00614,1e-05,1.19909]
[1778252462186,42.86,80168.12,0.0,0.00609,1e-05,1.1902]
[1778252467222,42.86,80169.9,0.0,0.0061,1e-05,1.19202]
[1778252471249,42.86,80157.14,0.0,0.00603,1e-05,1.17901]
[1778252476283,42.86,80160.48,0.0,0.00605,1e-05,1.18241]
[1778252481320,42.86,80160.39,0.0,0.00605,1e-05,1.18232]
[1778252486355,42.86,80165.28,0.0,0.00608,1e-05,1.1873]
[1778252491390,42.86,80169.05,0.0,0.00609,1e-05,1.19003]
[1778252496425,42.86,80164.01,0.0,0.00606,1e-05,1.18488]
[1778252501460,42.86,80167.74,0.0,0.00609,1e-05,1.18869]
[1778252506496,42.86,80170.44,0.0,0.0061,1e-05,1.19145]
[1778252509518,42.86,80181.72,0.0,0.00617,1e-05,1.20305]
[1778252514554,42.86,80186.45,0.0,0.0062,1e-05,1.20794]
[1778252521602,42.86,80188.64,0.0,0.00621,1e-05,1.21021]
[1778252526640,42.86,80191.37,0.0,0.00622,1e-05,1.21304]
[1778252531675,42.86,80201.54,0.0,0.00629,1e-05,1.22365]
[1778252536711,42.86,80198.73,0.0,0.00627,1e-05,1.22071]
[1778252541751,42.86,80201.8,0.0,0.00629,1e-05,1.22393]
[1778252542754,42.86,80190.42,0.0,0.00622,1e-05,1.21206]
[1778252543763,42.86,80176.73,0.0,0.00614,1e-05,1.19791]
[1778252544768,42.86,80158.23,0.0,0.00603,1e-05,1.179]
[1778252547788,42.86,80138.19,0.0,0.00592,1e-05,1.1588]
[1778252552825,42.86,80133.86,0.0,0.00589,1e-05,1.15338]
[1778252557859,42.86,80124.98,0.0,0.00584,1e-05,1.14455]
[1778252562894,42.86,80125.43,0.0,0.00584,1e-05,1.145]
[1778252567928,42.86,80124.93,0.0,0.00584,1e-05,1.1445]
[1778252572963,42.86,80118.25,0.0,0.0058,1e-05,1.1379]
[1778252575984,42.86,80104.44,0.0,0.00572,1e-05,1.12436]
[1778252579005,42.86,80093.0,0.0,0.00566,1e-05,1.11324]
[1778252584043,42.86,80089.28,0.0,0.00564,1e-05,1.10965]
[1778252585048,42.86,80100.99,0.0,0.0057,1e-05,1.121]
[1778252590084,42.86,80094.61,0.0,0.00567,1e-05,1.1148]
[1778252595120,42.86,80095.47,0.0,0.00567,1e-05,1.11563]
[1778252600156,42.86,80092.56,0.0,0.00566,1e-05,1.11282]
[1778252604202,42.86,80072.91,0.0,0.00555,1e-05,1.09394]
[1778252606216,42.86,80060.34,0.0,0.00548,1e-05,1.082]
[1778252607971,42.86,80044.34,0.0,0.0054,1e-05,1.06697]
[1778252611253,42.86,80033.99,0.0,0.00534,1e-05,1.05631]
[1778252616292,42.86,80033.56,0.0,0.00534,1e-05,1.05591]
[1778252619309,42.86,80012.95,0.0,0.00523,1e-05,1.03697]
[1778252624343,42.86,80027.56,0.0,0.00531,1e-05,1.05036]
[1778252627364,42.86,80040.72,0.0,0.00537,1e-05,1.06256]
[1778252632401,42.86,80039.8,0.0,0.00537,1e-05,1.0617]
[1778252637434,42.86,80025.14,0.0,0.00529,1e-05,1.04814]
[1778252642470,42.86,80028.33,0.0,0.00531,1e-05,1.05107]
[1778252647505,42.86,80031.54,0.0,0.00533,1e-05,1.05404]
[1778252652539,42.86,80030.69,0.0,0.00532,1e-05,1.05325]
[1778252657574,42.86,80033.76,0.0,0.00534,1e-05,1.05609]
[1778252662612,42.86,80026.71,0.0,0.0053,1e-05,1.04958]
[1778252667650,42.86,80030.05,0.0,0.00532,1e-05,1.05266]
[1778252670701,42.86,80017.06,0.0,0.00525,1e-05,1.04072]
[1778252673711,42.86,80006.99,0.0,0.0052,1e-05,1.03053]
[1778252677739,42.86,79990.35,0.0,0.00511,0.0,1.01552]
[1778252682774,42.86,79989.48,0.0,0.00511,0.0,1.01474]
[1778252687807,42.86,79997.24,0.0,0.00515,1e-05,1.02171]
[1778252691836,42.86,79982.42,0.0,0.00507,0.0,1.00843]
[1778252696870,42.86,79974.92,0.0,0.00504,0.0,1.00177]
[1778252701905,42.86,79972.63,0.0,0.00502,0.0,0.99974]
[1778252704941,42.86,79987.09,0.0,0.0051,0.0,1.0126]
[1778252709987,42.86,79982.63,0.0,0.00507,0.0,1.00862]
[1778252715026,42.86,79971.65,0.0,0.00502,0.0,0.99887]
[1778252720057,42.86,79973.67,0.0,0.00503,0.0,1.00066]
[1778252725093,42.86,79971.56,0.0,0.00502,0.0,0.99879]
[1778252730131,42.86,79969.11,0.0,0.00501,0.0,0.99663]
[1778252735169,42.86,79965.87,0.0,0.00499,0.0,0.99279]
[1778252740196,42.86,79966.08,0.0,0.00499,0.0,0.99297]
[1778252745233,42.86,79964.18,0.0,0.00498,0.0,0.9913]
[1778252751275,42.86,79961.6,0.0,0.00497,0.0,0.98904]
[1778252756309,42.86,79962.36,0.0,0.00497,0.0,0.9897]
[1778252761344,42.86,79961.17,0.0,0.00496,0.0,0.98866]
[1778252765385,42.86,79986.57,0.0,0.00509,0.0,1.01114]
[1778252766388,42.86,80004.29,0.0,0.00518,1e-05,1.02707]
[1778252771422,42.86,80016.24,0.0,0.00524,1e-05,1.03793]
[1778252776460,42.86,80011.95,0.0,0.00522,1e-05,1.03402]
[1778252781494,42.86,80021.85,0.0,0.00527,1e-05,1.04306]
[1778252786529,42.86,80025.98,0.0,0.00529,1e-05,1.04686]
[1778252791564,42.86,80030.72,0.0,0.00531,1e-05,1.05019]
[1778252796599,42.86,80030.64,0.0,0.00531,1e-05,1.05012]
[1778252798613,42.86,80043.52,0.0,0.00537,1e-05,1.06205]
[1778252802640,42.86,80061.59,0.0,0.00547,1e-05,1.07899]
[1778252806668,42.86,80072.66,0.0,0.00553,1e-05,1.08947]
[1778252811709,42.86,80073.07,0.0,0.00553,1e-05,1.08986]
[1778252816747,42.86,80058.83,0.0,0.00545,1e-05,1.07639]
[1778252821782,42.86,80061.61,0.0,0.00547,1e-05,1.07901]
[1778252826817,42.86,80063.24,0.0,0.00548,1e-05,1.08054]
[1778252831853,42.86,80063.0,0.0,0.00548,1e-05,1.08032]
[1778252835880,42.86,80074.93,0.0,0.00554,1e-05,1.09163]
[1778252840916,42.86,80084.71,0.0,0.00559,1e-05,1.10098]
[1778252845950,42.86,80090.82,0.0,0.00563,1e-05,1.10685]
[1778252850985,42.86,80090.71,0.0,0.00562,1e-05,1.10675]
[1778252854010,42.86,80074.53,0.0,0.00553,1e-05,1.09019]
[1778252859050,42.86,80073.45,0.0,0.00553,1e-05,1.08917]
[1778252865093,42.86,80072.46,0.0,0.00552,1e-05,1.08822]
[1778252869121,42.86,80059.0,0.0,0.00545,1e-05,1.0755]
[1778252874158,42.86,80052.49,0.0,0.00542,1e-05,1.06939]
[1778252879192,42.86,80046.75,0.0,0.00539,1e-05,1.06403]
[1778252884225,42.86,80045.21,0.0,0.00538,1e-05,1.06259]
[1778252889261,42.86,80039.09,0.0,0.00535,1e-05,1.0569]
[1778252894297,42.86,80033.76,0.0,0.00532,1e-05,1.05197]
[1778252896310,42.86,80018.59,0.0,0.00524,1e-05,1.03804]
[1778252901346,42.86,80019.27,0.0,0.00524,1e-05,1.03866]
[1778252906381,42.86,80021.55,0.0,0.00525,1e-05,1.04075]
[1778252908394,42.86,80008.35,0.0,0.00519,1e-05,1.02872]
[1778252912423,42.86,79999.82,0.0,0.00514,1e-05,1.02001]
[1778252917457,42.86,79997.43,0.0,0.00513,1e-05,1.01786]
[1778252922493,42.86,79990.56,0.0,0.00509,0.0,1.0117]
[1778252927528,42.86,79985.34,0.0,0.00507,0.0,1.00704]
[1778252932564,42.86,79984.71,0.0,0.00506,0.0,1.00648]
[1778252936592,42.86,79972.56,0.0,0.005,0.0,0.99572]
[1778252938605,42.86,79958.11,0.0,0.00493,0.0,0.98304]
[1778252943643,42.86,79965.64,0.0,0.00497,0.0,0.98963]
[1778252948675,42.86,79968.75,0.0,0.00499,0.0,0.99236]
[1778252951696,42.86,79955.4,0.0,0.00492,0.0,0.98068]
[1778252952705,42.86,79943.76,0.0,0.00486,0.0,0.97058]
[1778252957745,42.86,79937.2,0.0,0.00483,0.0,0.96493]
[1778252960764,42.86,79950.11,0.0,0.0049,0.0,0.97608]
[1778252965806,42.86,79960.82,0.0,0.00495,0.0,0.98541]
[1778252967817,42.86,79976.87,0.0,0.00503,0.0,0.99952]
[1778252972852,42.86,79977.08,0.0,0.00502,0.0,0.99872]
[1778252977887,42.86,79976.57,0.0,0.00502,0.0,0.99827]
[1778252982922,42.86,79977.88,0.0,0.00503,0.0,0.99943]
[1778252986950,42.86,79966.32,0.0,0.00497,0.0,0.98924]
[1778252988965,42.86,79953.22,0.0,0.00491,0.0,0.9778]
[1778252994000,42.86,79955.59,0.0,0.00492,0.0,0.97986]
[1778252999036,42.86,79950.9,0.0,0.00489,0.0,0.97579]
[1778253004081,42.86,79946.58,0.0,0.00487,0.0,0.97205]
[1778253007098,42.86,79958.63,0.0,0.00493,0.0,0.98251]
[1778253012134,42.86,79960.0,0.0,0.00494,0.0,0.98371]
[1778253013146,42.86,79941.99,0.0,0.00485,0.0,0.96809]
[1778253018178,42.86,79954.08,0.0,0.00491,0.0,0.97855]
[1778253023210,42.86,79951.56,0.0,0.0049,0.0,0.97636]
[1778253028244,42.86,79952.21,0.0,0.0049,0.0,0.97693]
[1778253032272,42.86,79944.17,0.0,0.00486,0.0,0.969]
[1778253037310,42.86,79941.89,0.0,0.00485,0.0,0.96703]
[1778253043350,42.86,79941.32,0.0,0.00484,0.0,0.96654]
[1778253048384,42.86,79940.96,0.0,0.00484,0.0,0.96623]
[1778253054445,42.86,79940.05,0.0,0.00484,0.0,0.96545]
[1778253059482,42.86,79948.87,0.0,0.00488,0.0,0.97306]
[1778253063510,42.86,79961.35,0.0,0.00494,0.0,0.98391]
[1778253067537,42.86,79948.37,0.0,0.00488,0.0,0.97263]
[1778253072572,42.86,79949.4,0.0,0.00488,0.0,0.97352]
[1778253074587,42.86,79960.38,0.0,0.00494,0.0,0.98306]
[1778253079622,42.86,79966.1,0.0,0.00496,0.0,0.98806]
[1778253084657,42.86,79966.35,0.0,0.00496,0.0,0.98828]
[1778253089696,42.86,79970.61,0.0,0.00499,0.0,0.99202]
[1778253094727,42.86,79970.72,0.0,0.00498,0.0,0.99113]
[1778253099762,42.86,79971.73,0.0,0.00499,0.0,0.99202]
[1778253104796,42.86,79980.12,0.0,0.00503,0.0,0.99943]
[1778253109835,42.86,79984.89,0.0,0.00505,0.0,1.00365]
[1778253114871,42.86,79978.93,0.0,0.00502,0.0,0.99837]
[1778253117891,42.86,79967.21,0.0,0.00496,0.0,0.98805]
[1778253122927,42.86,79946.56,0.0,0.00486,0.0,0.97009]
[1778253123933,42.86,79924.86,0.0,0.00476,0.0,0.95151]
[1778253128973,42.86,79928.79,0.0,0.00478,0.0,0.95485]
[1778253132999,42.86,79916.52,0.0,0.00472,0.0,0.94445]
[1778253134008,42.86,79897.33,0.0,0.00463,0.0,0.92837]
[1778253135011,42.86,79877.09,0.0,0.00454,0.0,0.91166]
[1778253137026,42.86,79856.01,0.0,0.00445,0.0,0.89453]
[1778253142061,42.86,79851.62,0.0,0.00443,0.0,0.891]
[1778253144074,42.86,79866.31,0.0,0.00449,0.0,0.90287]
[1778253145083,42.86,79878.41,0.0,0.00455,0.0,0.91274]
[1778253149109,42.86,79898.32,0.0,0.00464,0.0,0.92919]
[1778253154147,42.86,79896.87,0.0,0.00463,0.0,0.92705]
[1778253157165,42.86,79884.0,0.0,0.00457,0.0,0.91641]
[1778253162204,42.86,79876.5,0.0,0.00453,0.0,0.91025]
[1778253165226,42.86,79889.95,0.0,0.00459,0.0,0.92131]
[1778253170261,42.86,79895.08,0.0,0.00462,0.0,0.92556]
[1778253175294,42.86,79892.65,0.0,0.00461,0.0,0.92355]
[1778253180330,42.86,79887.56,0.0,0.00458,0.0,0.91934]
[1778253185371,42.86,79882.76,0.0,0.00456,0.0,0.91539]
[1778253189403,42.86,79868.96,0.0,0.0045,0.0,0.9041]
[1778253194438,42.86,79858.34,0.0,0.00445,0.0,0.89549]
[1778253199473,42.86,79861.97,0.0,0.00447,0.0,0.89843]
[1778253204508,42.86,79869.36,0.0,0.0045,0.0,0.90443]
[1778253209543,42.86,79862.33,0.0,0.00447,0.0,0.89872]
[1778253214577,42.86,79867.08,0.0,0.00449,0.0,0.90165]
[1778253219612,42.86,79866.8,0.0,0.00449,0.0,0.90142]
[1778253224650,42.86,79871.35,0.0,0.00451,0.0,0.90512]
[1778253229688,42.86,79883.25,0.0,0.00456,0.0,0.91486]
[1778253234719,42.86,79888.1,0.0,0.00458,0.0,0.91885]
[1778253239753,42.86,79885.02,0.0,0.00457,0.0,0.91632]
[1778253243781,42.86,79899.73,0.0,0.00463,0.0,0.92849]
[1778253248817,42.86,79888.29,0.0,0.00458,0.0,0.91901]
[1778253253851,42.86,79882.44,0.0,0.00456,0.0,0.91419]
[1778253258887,42.86,79881.07,0.0,0.00455,0.0,0.91307]
[1778253263923,42.86,79872.22,0.0,0.00451,0.0,0.90583]
[1778253268958,42.86,79862.73,0.0,0.00447,0.0,0.89813]
[1778253273995,42.86,79861.67,0.0,0.00446,0.0,0.89635]
[1778253279029,42.86,79858.46,0.0,0.00444,0.0,0.89376]
[1778253284065,42.86,79861.41,0.0,0.00446,0.0,0.89614]
[1778253289100,42.86,79860.49,0.0,0.00445,0.0,0.8954]
[1778253294134,42.86,79862.57,0.0,0.00446,0.0,0.89708]
[1778253299169,42.86,79872.79,0.0,0.00451,0.0,0.90537]
[1778253304216,42.86,79868.35,0.0,0.00449,0.0,0.90176]
[1778253309252,42.86,79875.52,0.0,0.00452,0.0,0.9076]
[1778253314286,42.86,79881.83,0.0,0.00455,0.0,0.91276]
[1778253319324,42.86,79884.03,0.0,0.00456,0.0,0.91457]
[1778253324357,42.86,79890.68,0.0,0.00459,0.0,0.92005]
[1778253326371,42.86,79876.86,0.0,0.00453,0.0,0.9087]
[1778253331406,42.86,79869.15,0.0,0.00449,0.0,0.90149]
[1778253335435,42.86,79852.64,0.0,0.00441,0.0,0.88817]
[1778253340469,42.86,79841.3,0.0,0.00436,0.0,0.87912]
[1778253342483,42.86,79830.19,0.0,0.00432,0.0,0.87033]
[1778253346517,42.86,79818.99,0.0,0.00427,0.0,0.86154]
[1778253351546,42.86,79810.4,0.0,0.00423,0.0,0.85485]
[1778253356582,42.86,79806.13,0.0,0.00421,0.0,0.85154]
[1778253361619,42.86,79819.69,0.0,0.00427,0.0,0.86209]
[1778253364638,42.86,79835.34,0.0,0.00434,0.0,0.8744]
[1778253369675,42.86,79825.6,0.0,0.0043,0.0,0.86672]
[1778253372694,42.86,79811.0,0.0,0.00423,0.0,0.85532]
[1778253375716,42.86,79799.93,0.0,0.00419,0.0,0.84676]
[1778253380751,42.86,79798.84,0.0,0.00418,0.0,0.84592]
[1778253382765,42.86,79810.25,0.0,0.00423,0.0,0.85474]
[1778253386795,42.86,79824.26,0.0,0.00429,0.0,0.86567]
[1778253391831,42.86,79814.01,0.0,0.00424,0.0,0.85677]
[1778253396866,42.86,79821.0,0.0,0.00427,0.0,0.86222]
[1778253401902,42.86,79817.52,0.0,0.00426,0.0,0.85951]
[1778253406936,42.86,79835.91,0.0,0.00434,0.0,0.87395]
[1778253411973,42.86,79839.44,0.0,0.00435,0.0,0.87674]
[1778253413986,42.86,79851.96,0.0,0.00441,0.0,0.88672]
[1778253418018,42.86,79865.05,0.0,0.00446,0.0,0.89725]
[1778253423059,42.86,79859.63,0.0,0.00444,0.0,0.89288]
[1778253426074,42.86,79841.5,0.0,0.00436,0.0,0.87838]
[1778253429092,42.86,79852.54,0.0,0.00441,0.0,0.88718]
[1778253434126,42.86,79851.76,0.0,0.00441,0.0,0.88656]
[1778253439161,42.86,79857.09,0.0,0.00443,0.0,0.89084]
[1778253444197,42.86,79852.75,0.0,0.00441,0.0,0.88735]
[1778253449231,42.86,79850.57,0.0,0.0044,0.0,0.88561]
[1778253454268,42.86,79854.67,0.0,0.00441,0.0,0.88798]
[1778253459302,42.86,79855.11,0.0,0.00442,0.0,0.88834]
[1778253464337,42.86,79858.46,0.0,0.00443,0.0,0.89103]
[1778253469372,42.86,79858.9,0.0,0.00443,0.0,0.89138]
[1778253474407,42.86,79858.54,0.0,0.00443,0.0,0.89109]
[1778253479443,42.86,79856.46,0.0,0.00442,0.0,0.88942]
[1778253484477,42.86,79855.51,0.0,0.00442,0.0,0.88866]
[1778253489513,42.86,79852.1,0.0,0.0044,0.0,0.88592]
[1778253494550,42.86,79851.53,0.0,0.0044,0.0,0.88547]
[1778253496561,42.86,79835.11,0.0,0.00433,0.0,0.87242]
[1778253500589,42.86,79821.94,0.0,0.00427,0.0,0.86207]
[1778253505624,42.86,79822.56,0.0,0.00428,0.0,0.86255]
[1778253510660,42.86,79821.3,0.0,0.00427,0.0,0.86157]
[1778253515700,42.86,79818.88,0.0,0.00426,0.0,0.85879]
[1778253519730,42.86,79803.36,0.0,0.00419,0.0,0.84677]
[1778253522751,42.86,79791.55,0.0,0.00414,0.0,0.83771]
[1778253527786,42.86,79792.74,0.0,0.00415,0.0,0.83862]
[1778253532821,42.86,79789.6,0.0,0.00413,0.0,0.83622]
[1778253537858,42.86,79800.75,0.0,0.00418,0.0,0.84476]
[1778253541896,42.86,79814.98,0.0,0.00424,0.0,0.85576]
[1778253544915,42.86,79831.34,0.0,0.00431,0.0,0.86855]
[1778253549950,42.86,79829.99,0.0,0.0043,0.0,0.86749]
[1778253554984,42.86,79822.64,0.0,0.00427,0.0,0.86173]
[1778253560023,42.86,79823.17,0.0,0.00427,0.0,0.86214]
[1778253565059,42.86,79825.77,0.0,0.00428,0.0,0.86418]
[1778253570095,42.86,79828.13,0.0,0.00429,0.0,0.86603]
[1778253575130,42.86,79826.06,0.0,0.00428,0.0,0.86351]
[1778253580167,42.86,79827.74,0.0,0.00429,0.0,0.86483]
[1778253585202,42.86,79825.31,0.0,0.00428,0.0,0.86292]
[1778253590241,42.86,79824.08,0.0,0.00427,0.0,0.86196]
[1778253592250,42.86,79838.33,0.0,0.00433,0.0,0.87317]
[1778253597286,42.86,79838.48,0.0,0.00433,0.0,0.87328]
[1778253602363,42.86,79829.6,0.0,0.0043,0.0,0.86629]
[1778253608369,42.86,79822.05,0.0,0.00426,0.0,0.86038]
[1778253613406,42.86,79823.66,0.0,0.00427,0.0,0.86163]
[1778253618442,42.86,79844.38,0.0,0.00436,0.0,0.87796]
[1778253619448,42.86,79856.77,0.0,0.00441,0.0,0.88785]
[1778253620456,42.86,79845.61,0.0,0.00437,0.0,0.87894]
[1778253625237,42.86,79830.75,0.0,0.0043,0.0,0.86719]
[1778253630525,42.86,79830.19,0.0,0.0043,0.0,0.86675]
[1778253635564,42.86,79833.27,0.0,0.00431,0.0,0.86828]
[1778253640600,42.86,79828.85,0.0,0.00429,0.0,0.86481]
[1778253645635,42.86,79829.24,0.0,0.00429,0.0,0.86511]
[1778253650669,42.86,79829.06,0.0,0.00429,0.0,0.86497]
[1778253655705,42.86,79831.83,0.0,0.0043,0.0,0.86715]
[1778253660740,42.86,79823.15,0.0,0.00426,0.0,0.86035]
[1778253665774,42.86,79813.33,0.0,0.00422,0.0,0.85271]
[1778253670811,42.86,79807.92,0.0,0.0042,0.0,0.84852]
[1778253675845,42.86,79804.9,0.0,0.00419,0.0,0.8462]
[1778253680881,42.86,79794.25,0.0,0.00414,0.0,0.83803]
[1778253685914,42.86,79790.97,0.0,0.00413,0.0,0.83553]
[1778253690950,42.86,79793.31,0.0,0.00414,0.0,0.83731]
[1778253695985,42.86,79796.39,0.0,0.00415,0.0,0.83879]
[1778253698000,42.86,79807.6,0.0,0.00419,0.0,0.8474]
[1778253702031,42.86,79819.32,0.0,0.00424,0.0,0.85647]
[1778253706059,42.86,79834.97,0.0,0.00431,0.0,0.86872]
[1778253711097,42.86,79832.35,0.0,0.0043,0.0,0.86666]
[1778253713109,42.86,79851.03,0.0,0.00438,0.0,0.88144]
[1778253718145,42.86,79861.46,0.0,0.00443,0.0,0.88979]
[1778253723188,42.86,79859.55,0.0,0.00442,0.0,0.88826]
[1778253728223,42.86,79867.8,0.0,0.00445,0.0,0.89489]
[1778253731244,42.86,79881.1,0.0,0.00451,0.0,0.90569]
[1778253736278,42.86,79890.02,0.0,0.00455,0.0,0.91298]
[1778253741313,42.86,79897.39,0.0,0.00459,0.0,0.91905]
[1778253746348,42.86,79896.37,0.0,0.00458,0.0,0.91821]
[1778253751389,42.86,79901.04,0.0,0.0046,0.0,0.92113]
[1778253756423,42.86,79890.67,0.0,0.00455,0.0,0.91259]
[1778253761461,42.86,79875.41,0.0,0.00448,0.0,0.90014]
[1778253766496,42.86,79870.12,0.0,0.00446,0.0,0.89585]
[1778253771530,42.86,79867.36,0.0,0.00445,0.0,0.89362]
[1778253776567,42.86,79876.92,0.0,0.00449,0.0,0.90136]
[1778253781601,42.86,79874.94,0.0,0.00448,0.0,0.89975]
[1778253786635,42.86,79866.97,0.0,0.00445,0.0,0.89331]
[1778253791670,42.86,79866.72,0.0,0.00445,0.0,0.89311]
[1778253794692,42.86,79851.01,0.0,0.00438,0.0,0.88052]
[1778253796451,42.86,79832.41,0.0,0.0043,0.0,0.86581]
[1778253801740,42.86,79830.52,0.0,0.00429,0.0,0.86433]
[1778253806775,42.86,79820.32,0.0,0.00424,0.0,0.85637]
[1778253808789,42.86,79807.53,0.0,0.00419,0.0,0.84646]
[1778253811810,42.86,79797.22,0.0,0.00414,0.0,0.83768]
[1778253816845,42.86,79796.53,0.0,0.00414,0.0,0.83716]
[1778253821882,42.86,79794.5,0.0,0.00413,0.0,0.83561]
[1778253826916,42.86,79799.2,0.0,0.00415,0.0,0.8392]
[1778253831951,42.86,79798.58,0.0,0.00415,0.0,0.83872]
[1778253835988,42.86,79781.7,0.0,0.00408,0.0,0.8259]
[1778253836992,42.86,79766.26,0.0,0.00402,0.0,0.81432]
[1778253838015,42.86,79746.3,0.0,0.00394,0.0,0.79956]
[1778253843038,42.86,79738.22,0.0,0.0039,0.0,0.79365]
[1778253846059,42.86,79726.73,0.0,0.00386,0.0,0.7853]
[1778253848076,42.86,79714.29,0.0,0.00381,0.0,0.77635]
[1778253850089,42.86,79698.83,0.0,0.00375,0.0,0.76535]
[1778253855125,42.86,79707.43,0.0,0.00378,0.0,0.77146]
[1778253857139,42.86,79696.21,0.0,0.00374,0.0,0.7635]
[1778253862189,42.86,79725.88,0.0,0.00385,0.0,0.78469]
[1778253867246,42.86,79725.31,0.0,0.00385,0.0,0.78428]
[1778253872253,42.86,79729.78,0.0,0.00387,0.0,0.78668]
[1778253875274,42.86,79713.62,0.0,0.0038,0.0,0.77505]
[1778253878295,42.86,79729.85,0.0,0.00387,0.0,0.78673]
[1778253883332,42.86,79717.71,0.0,0.00382,0.0,0.77798]
[1778253888365,42.86,79726.55,0.0,0.00385,0.0,0.78434]
[1778253893400,42.86,79727.8,0.0,0.00386,0.0,0.78525]
[1778253898436,42.86,79722.16,0.0,0.00384,0.0,0.78118]
[1778253900449,42.86,79703.65,0.0,0.00376,0.0,0.76795]
[1778253905487,42.86,79690.15,0.0,0.00371,0.0,0.75843]
[1778253910518,42.86,79689.1,0.0,0.00371,0.0,0.75769]
[1778253913539,42.86,79673.02,0.0,0.00365,0.0,0.74648]
[1778253918588,42.86,79669.1,0.0,0.00363,0.0,0.74377]
[1778253920596,42.86,79686.76,0.0,0.0037,0.0,0.75605]
[1778253925630,42.86,79683.32,0.0,0.00369,0.0,0.75365]
[1778253927648,42.86,79695.18,0.0,0.00373,0.0,0.76196]
[1778253932679,42.86,79696.0,0.0,0.00373,0.0,0.76173]
[1778253934695,42.86,79678.58,0.0,0.00367,0.0,0.74954]
[1778253939731,42.86,79687.3,0.0,0.0037,0.0,0.75562]
[1778253944769,42.86,79684.71,0.0,0.00369,0.0,0.75381]
[1778253949804,42.86,79678.85,0.0,0.00367,0.0,0.74973]
[1778253951814,42.86,79693.96,0.0,0.00372,0.0,0.76029]
[1778253957610,42.86,79701.77,0.0,0.00375,0.0,0.7658]
[1778253961884,42.86,79684.38,0.0,0.00369,0.0,0.75358]
[1778253967680,42.86,79697.22,0.0,0.00374,0.0,0.76259]
[1778253973021,42.86,79693.63,0.0,0.00372,0.0,0.76006]
[1778253979012,42.86,79681.71,0.0,0.00368,0.0,0.75172]
[1778253981044,42.86,79658.82,0.0,0.00359,0.0,0.73592]
[1778253986079,42.86,79658.94,0.0,0.00359,0.0,0.736]
[1778253989104,42.86,79643.29,0.0,0.00354,0.0,0.72536]
[1778253993133,42.86,79632.63,0.0,0.00349,0.0,0.71741]
[1778253998164,42.86,79629.8,0.0,0.00348,0.0,0.71551]
[1778254003199,42.86,79639.16,0.0,0.00352,0.0,0.72179]
[1778254008235,42.86,79638.51,0.0,0.00352,0.0,0.72135]
[1778254013271,42.86,79632.62,0.0,0.00349,0.0,0.7174]
[1778254018305,42.86,79631.38,0.0,0.00349,0.0,0.71657]
[1778254023340,42.86,79629.97,0.0,0.00348,0.0,0.71563]
[1778254028375,42.86,79634.5,0.0,0.0035,0.0,0.71866]
[1778254033411,42.86,79648.3,0.0,0.00355,0.0,0.72796]
[1778254038444,42.86,79656.03,0.0,0.00358,0.0,0.73322]
[1778254043479,42.86,79658.98,0.0,0.00359,0.0,0.73523]
[1778254048514,42.86,79657.02,0.0,0.00358,0.0,0.7339]
[1778254051536,42.86,79645.82,0.0,0.00354,0.0,0.7255]
[1778254056570,42.86,79642.34,0.0,0.00353,0.0,0.72315]
[1778254061606,42.86,79640.44,0.0,0.00352,0.0,0.72187]
[1778254066641,42.86,79645.2,0.0,0.00354,0.0,0.72508]
[1778254071676,42.86,79654.4,0.0,0.00357,0.0,0.73132]
[1778254076711,42.86,79657.85,0.0,0.00358,0.0,0.73367]
[1778254081748,42.86,79665.5,0.0,0.00361,0.0,0.73891]
[1778254086781,42.86,79650.85,0.0,0.00356,0.0,0.72891]
[1778254091816,42.86,79643.15,0.0,0.00353,0.0,0.7237]
[1778254096852,42.86,79642.44,0.0,0.00353,0.0,0.72322]
[1778254101886,42.86,79644.14,0.0,0.00353,0.0,0.72437]
[1778254107666,42.86,79637.79,0.0,0.00351,0.0,0.72009]
[1778254112972,42.86,79633.45,0.0,0.00349,0.0,0.7164]
[1778254118000,42.86,79632.56,0.0,0.00349,0.0,0.71581]
[1778254123035,42.86,79626.05,0.0,0.00346,0.0,0.71147]
[1778254128070,42.86,79624.75,0.0,0.00346,0.0,0.7106]
[1778254133106,42.86,79632.35,0.0,0.00349,0.0,0.71567]
[1778254138141,42.86,79635.82,0.0,0.0035,0.0,0.71799]
[1778254143180,42.86,79629.84,0.0,0.00348,0.0,0.71399]
[1778254145192,42.86,79644.63,0.0,0.00353,0.0,0.72391]
[1778254148212,42.86,79656.12,0.0,0.00357,0.0,0.7317]
[1778254150228,42.86,79667.17,0.0,0.00361,0.0,0.73926]
[1778254155263,42.86,79674.2,0.0,0.00364,0.0,0.74411]
[1778254160302,42.86,79678.75,0.0,0.00366,0.0,0.74725]
[1778254165333,42.86,79682.08,0.0,0.00367,0.0,0.74957]
[1778254170368,42.86,79689.49,0.0,0.0037,0.0,0.75473]
[1778254175404,42.86,79686.69,0.0,0.00368,0.0,0.75197]
[1778254180438,42.86,79693.63,0.0,0.00371,0.0,0.75682]
[1778254185473,42.86,79693.89,0.0,0.00371,0.0,0.75701]
[1778254190509,42.86,79693.8,0.0,0.00371,0.0,0.75694]
[1778254195545,42.86,79700.49,0.0,0.00373,0.0,0.76165]
[1778254200586,42.86,79706.52,0.0,0.00376,0.0,0.7659]
[1778254202594,42.86,79718.35,0.0,0.0038,0.0,0.77432]
[1778254205615,42.86,79704.65,0.0,0.00375,0.0,0.76458]
[1778254210650,42.86,79700.48,0.0,0.00373,0.0,0.76164]
[1778254215685,42.86,79706.92,0.0,0.00376,0.0,0.76619]
[1778254220721,42.86,79710.21,0.0,0.00377,0.0,0.76852]
[1778254225755,42.86,79718.37,0.0,0.0038,0.0,0.77433]
[1778254230793,42.86,79735.48,0.0,0.00387,0.0,0.78665]
[1778254232805,42.86,79724.71,0.0,0.00382,0.0,0.77805]
[1778254233811,42.86,79707.55,0.0,0.00376,0.0,0.76582]
[1778254238847,42.86,79701.13,0.0,0.00373,0.0,0.76128]
[1778254242893,42.86,79674.46,0.0,0.00363,0.0,0.74269]
[1778254244908,42.86,79653.83,0.0,0.00356,0.0,0.72857]
[1778254249932,42.86,79659.04,0.0,0.00358,0.0,0.73212]
[1778254254971,42.86,79640.57,0.0,0.00351,0.0,0.71962]
[1778254260021,42.86,79641.96,0.0,0.00351,0.0,0.72056]
[1778254263033,42.86,79627.15,0.0,0.00346,0.0,0.71066]
[1778254265047,42.86,79612.81,0.0,0.00341,0.0,0.70118]
[1778254267057,42.86,79629.07,0.0,0.00347,0.0,0.71193]
[1778254269070,42.86,79644.12,0.0,0.00352,0.0,0.72201]
[1778254270079,42.86,79656.21,0.0,0.00356,0.0,0.73019]
[1778254275116,42.86,79657.78,0.0,0.00357,0.0,0.73126]
[1778254276118,42.86,79669.91,0.0,0.00361,0.0,0.73956]
[1778254281158,42.86,79681.63,0.0,0.00366,0.0,0.74765]
[1778254286191,42.86,79690.24,0.0,0.00369,0.0,0.75364]
[1778254291227,42.86,79690.01,0.0,0.00369,0.0,0.75268]
[1778254296263,42.86,79693.37,0.0,0.0037,0.0,0.75503]
[1778254301296,42.86,79700.14,0.0,0.00372,0.0,0.75978]
[1778254306331,42.86,79714.91,0.0,0.00378,0.0,0.77023]
[1778254311367,42.86,79715.33,0.0,0.00378,0.0,0.77052]
[1778254313381,42.86,79730.95,0.0,0.00384,0.0,0.78171]
[1778254319176,42.86,79730.15,0.0,0.00384,0.0,0.78114]
[1778254324458,42.86,79719.11,0.0,0.0038,0.0,0.77322]
[1778254329493,42.86,79726.16,0.0,0.00382,0.0,0.77827]
[1778254334534,42.86,79724.94,0.0,0.00382,0.0,0.77739]
[1778254339562,42.86,79730.62,0.0,0.00384,0.0,0.78147]
[1778254341576,42.86,79745.48,0.0,0.0039,0.0,0.79224]
[1778254343593,42.86,79756.57,0.0,0.00394,0.0,0.80036]
[1778254348626,42.86,79760.2,0.0,0.00396,0.0,0.80303]
[1778254353661,42.86,79765.33,0.0,0.00397,0.0,0.80597]
[1778254358700,42.86,79774.42,0.0,0.00401,0.0,0.81272]
[1778254363737,42.86,79781.04,0.0,0.00404,0.0,0.81767]
[1778254368771,42.86,79774.95,0.0,0.00401,0.0,0.81312]
[1778254373812,42.86,79765.7,0.0,0.00398,0.0,0.80625]
[1778254375820,42.86,79787.34,0.0,0.00406,0.0,0.82239]
[1778254379852,42.86,79801.9,0.0,0.00412,0.0,0.83341]
[1778254381863,42.86,79787.82,0.0,0.00407,0.0,0.82276]
[1778254383877,42.86,79776.13,0.0,0.00402,0.0,0.814]
[1778254387913,42.86,79763.96,0.0,0.00397,0.0,0.80496]
[1778254389923,42.86,79775.72,0.0,0.00402,0.0,0.81369]
[1778254394956,42.86,79777.51,0.0,0.00402,0.0,0.81503]
[1778254399992,42.86,79766.76,0.0,0.00398,0.0,0.80703]
[1778254405029,42.86,79766.9,0.0,0.00398,0.0,0.80714]
[1778254410066,42.86,79767.2,0.0,0.00398,0.0,0.80736]
[1778254415107,42.86,79767.46,0.0,0.00398,0.0,0.8067]
[1778254420136,42.86,79763.04,0.0,0.00396,0.0,0.80343]
[1778254425170,42.86,79768.9,0.0,0.00399,0.0,0.80777]
[1778254430204,42.86,79768.44,0.0,0.00398,0.0,0.80743]
[1778254435240,42.86,79766.95,0.0,0.00398,0.0,0.80632]
[1778254440278,42.86,79759.0,0.0,0.00395,0.0,0.80046]
[1778254443295,42.86,79774.65,0.0,0.00401,0.0,0.81204]
[1778254446313,42.86,79789.92,0.0,0.00407,0.0,0.82347]
[1778254450105,42.86,79803.48,0.0,0.00413,0.0,0.83374]
[1778254455383,42.86,79805.22,0.0,0.00413,0.0,0.83507]
[1778254460175,42.86,79818.45,0.0,0.00419,0.0,0.84521]
[1778254465450,42.86,79810.94,0.0,0.00416,0.0,0.83944]
[1778254470486,42.86,79810.42,0.0,0.00416,0.0,0.83904]
[1778254475523,42.86,79813.2,0.0,0.00416,0.0,0.84029]
[1778254480557,42.86,79816.62,0.0,0.00418,0.0,0.84292]
[1778254485592,42.86,79821.86,0.0,0.0042,0.0,0.84695]
[1778254490627,42.86,79829.84,0.0,0.00423,0.0,0.85313]
[1778254495669,42.86,79834.27,0.0,0.00425,0.0,0.85657]
[1778254499691,42.86,79853.2,0.0,0.00433,0.0,0.87143]
[1778254504732,42.86,79852.04,0.0,0.00433,0.0,0.87051]
[1778254507746,42.86,79837.29,0.0,0.00426,0.0,0.85893]
[1778254512782,42.86,79841.84,0.0,0.00428,0.0,0.86249]
[1778254515805,42.86,79824.48,0.0,0.00421,0.0,0.84898]
[1778254520839,42.86,79815.93,0.0,0.00417,0.0,0.84239]
[1778254523860,42.86,79830.13,0.0,0.00423,0.0,0.85335]
[1778254526880,42.86,79843.36,0.0,0.00429,0.0,0.86368]
[1778254531924,42.86,79832.49,0.0,0.00424,0.0,0.8543]
[1778254536952,42.86,79824.21,0.0,0.0042,0.0,0.84789]
[1778254541987,42.86,79820.16,0.0,0.00419,0.0,0.84476]
[1778254547021,42.86,79830.24,0.0,0.00423,0.0,0.85255]
[1778254552058,42.86,79829.77,0.0,0.00423,0.0,0.85219]
[1778254557091,42.86,79832.12,0.0,0.00424,0.0,0.85401]
[1778254562126,42.86,79833.87,0.0,0.00425,0.0,0.85537]
[1778254564142,42.86,79846.78,0.0,0.0043,0.0,0.86547]
[1778254567165,42.86,79858.79,0.0,0.00435,0.0,0.87495]
[1778254572197,42.86,79861.86,0.0,0.00437,0.0,0.87739]
[1778254577231,42.86,79855.19,0.0,0.00434,0.0,0.8721]
[1778254582267,42.86,79850.54,0.0,0.00432,0.0,0.86843]
[1778254587301,42.86,79853.56,0.0,0.00433,0.0,0.87081]
[1778254592337,42.86,79851.36,0.0,0.00432,0.0,0.86818]
[1778254597372,42.86,79846.45,0.0,0.0043,0.0,0.86431]
[1778254602411,42.86,79845.44,0.0,0.00429,0.0,0.86352]
[1778254607442,42.86,79844.95,0.0,0.00429,0.0,0.86314]
[1778254612478,42.86,79843.57,0.0,0.00428,0.0,0.86206]
[1778254617520,42.86,79839.79,0.0,0.00427,0.0,0.8591]
[1778254622547,42.86,79836.97,0.0,0.00425,0.0,0.8569]
[1778254627582,42.86,79836.44,0.0,0.00425,0.0,0.85649]
[1778254632617,42.86,79833.33,0.0,0.00424,0.0,0.85407]
[1778254637652,42.86,79829.34,0.0,0.00422,0.0,0.85097]
[1778254641509,42.86,79812.12,0.0,0.00415,0.0,0.83772]
[1778254648729,42.86,79807.88,0.0,0.00413,0.0,0.83448]
[1778254653768,42.86,79807.23,0.0,0.00413,0.0,0.83311]
[1778254658799,42.86,79806.06,0.0,0.00412,0.0,0.83222]
[1778254663835,42.86,79806.34,0.0,0.00412,0.0,0.83244]
[1778254668870,42.86,79806.7,0.0,0.00412,0.0,0.83271]
[1778254673905,42.86,79804.98,0.0,0.00412,0.0,0.8314]
[1778254678947,42.86,79801.53,0.0,0.0041,0.0,0.82879]
[1778254683981,42.86,79799.07,0.0,0.00409,0.0,0.82692]
[1778254687002,42.86,79815.35,0.0,0.00416,0.0,0.83931]
[1778254692037,42.86,79821.84,0.0,0.00419,0.0,0.8443]
[1778254697073,42.86,79831.56,0.0,0.00423,0.0,0.85181]
[1778254702107,42.86,79832.8,0.0,0.00423,0.0,0.85277]
[1778254704122,42.86,79845.98,0.0,0.00429,0.0,0.86305]
[1778254709156,42.86,79846.7,0.0,0.00429,0.0,0.86362]
[1778254714191,42.86,79845.72,0.0,0.00428,0.0,0.86195]
[1778254719227,42.86,79844.01,0.0,0.00428,0.0,0.86061]
[1778254724261,42.86,79843.55,0.0,0.00427,0.0,0.86025]
[1778254729297,42.86,79843.24,0.0,0.00427,0.0,0.86001]
[1778254734333,42.86,79842.31,0.0,0.00427,0.0,0.85928]
[1778254739371,42.86,79838.68,0.0,0.00425,0.0,0.85645]
[1778254744405,42.86,79840.92,0.0,0.00426,0.0,0.8582]
[1778254749440,42.86,79840.66,0.0,0.00426,0.0,0.858]
[1778254754477,42.86,79842.29,0.0,0.00427,0.0,0.85927]
[1778254759511,42.86,79844.73,0.0,0.00428,0.0,0.86118]
[1778254764545,42.86,79854.76,0.0,0.00432,0.0,0.86906]
[1778254769580,42.86,79853.94,0.0,0.00432,0.0,0.86841]
[1778254774615,42.86,79853.85,0.0,0.00431,0.0,0.86744]
[1778254777636,42.86,79870.61,0.0,0.00439,0.0,0.88073]
[1778254779651,42.86,79882.65,0.0,0.00444,0.0,0.89038]
[1778254784687,42.86,79886.19,0.0,0.00446,0.0,0.89323]
[1778254789722,42.86,79890.99,0.0,0.00448,0.0,0.89712]
[1778254794757,42.86,79891.59,0.0,0.00448,0.0,0.8976]
[1778254799793,42.86,79890.32,0.0,0.00447,0.0,0.89657]
[1778254804830,42.86,79885.45,0.0,0.00445,0.0,0.89264]
[1778254808692,42.86,79870.07,0.0,0.00438,0.0,0.8803]
[1778254813893,42.86,79867.6,0.0,0.00437,0.0,0.87833]
[1778254818927,42.86,79865.96,0.0,0.00437,0.0,0.87703]
[1778254823968,42.86,79868.79,0.0,0.00438,0.0,0.87928]
[1778254828999,42.86,79877.57,0.0,0.00442,0.0,0.8863]
[1778254834032,42.86,79892.58,0.0,0.00448,0.0,0.89748]
[1778254837059,42.86,79914.2,0.0,0.00458,0.0,0.91516]
[1778254838072,42.86,79931.81,0.0,0.00466,0.0,0.92977]
[1778254843108,42.86,79940.98,0.0,0.0047,0.0,0.93745]
[1778254848141,42.86,79942.97,0.0,0.00471,0.0,0.93913]
[1778254853177,42.86,79954.98,0.0,0.00477,0.0,0.94929]
[1778254858214,42.86,79956.37,0.0,0.00477,0.0,0.95047]
[1778254862239,42.86,79970.52,0.0,0.00484,0.0,0.96258]
[1778254867275,42.86,79976.8,0.0,0.00487,0.0,0.96799]
[1778254872311,42.86,79980.77,0.0,0.00489,0.0,0.97143]
[1778254875335,42.86,79968.74,0.0,0.00483,0.0,0.96105]
[1778254880365,42.86,79965.09,0.0,0.00481,0.0,0.95792]
[1778254885400,42.86,79960.37,0.0,0.00479,0.0,0.95388]
[1778254890437,42.86,79966.72,0.0,0.00482,0.0,0.95931]
[1778254895471,42.86,79966.12,0.0,0.00481,0.0,0.95783]
[1778254900514,42.86,79967.4,0.0,0.00482,0.0,0.95893]
[1778254905564,42.86,79976.47,0.0,0.00486,0.0,0.96673]
[1778254910579,42.86,79984.33,0.0,0.0049,0.0,0.97354]
[1778254915632,42.86,79996.63,0.0,0.00496,0.0,0.98427]
[1778254917632,42.86,80007.86,0.0,0.00502,0.0,0.99415]
[1778254922666,42.86,80008.51,0.0,0.00502,0.0,0.99472]
[1778254927700,42.86,80025.42,0.0,0.0051,1e-05,1.00977]
[1778254931728,42.86,80008.81,0.0,0.00502,0.0,0.99499]
[1778254936763,42.86,79997.75,0.0,0.00497,0.0,0.98525]
[1778254941800,42.86,79989.23,0.0,0.00493,0.0,0.9778]
[1778254946833,42.86,79989.59,0.0,0.00493,0.0,0.97811]
[1778254951874,42.86,79992.06,0.0,0.00493,0.0,0.97928]
[1778254956904,42.86,80001.74,0.0,0.00498,0.0,0.98776]
[1778254961943,42.86,80010.52,0.0,0.00503,0.0,0.9955]
[1778254965970,42.86,80024.44,0.0,0.00509,1e-05,1.00788]
[1778254971004,42.86,80017.76,0.0,0.00506,0.0,1.00193]
[1778254976039,42.86,80017.61,0.0,0.00506,0.0,1.00179]
[1778254981074,42.86,80015.53,0.0,0.00505,0.0,0.99995]
[1778254986110,42.86,80018.18,0.0,0.00506,0.0,1.0023]
[1778254991144,42.86,80017.02,0.0,0.00506,0.0,1.00127]
[1778254996180,42.86,80017.73,0.0,0.00506,0.0,1.0019]
[1778255001214,42.86,80012.14,0.0,0.00503,0.0,0.99694]
[1778255006249,42.86,80010.91,0.0,0.00503,0.0,0.99585]
[1778255011285,42.86,80007.08,0.0,0.005,0.0,0.99147]
[1778255016321,42.86,80003.59,0.0,0.00499,0.0,0.9884]
[1778255018335,42.86,79992.46,0.0,0.00493,0.0,0.97865]
[1778255022364,42.86,79991.84,0.0,0.00493,0.0,0.97811]
[1778255022475,42.86,79935.22,0.0,0.00466,0.0,0.92978]
[1778255023262,42.86,79935.22,0.0,0.00466,0.0,0.92978]
[1778255023470,42.86,79927.06,0.0,0.00462,0.0,0.92298]
[1778255026396,42.86,79946.56,0.0,0.00471,0.0,0.93929]
[1778255029417,42.86,79959.21,0.0,0.00477,0.0,0.95]
[1778255034452,42.86,79954.96,0.0,0.00475,0.0,0.94639]
[1778255036467,42.86,79943.39,0.0,0.0047,0.0,0.93662]
[1778255041501,42.86,79939.71,0.0,0.00468,0.0,0.93353]
[1778255044525,42.86,79925.88,0.0,0.00462,0.0,0.922]
[1778255049558,42.86,79925.48,0.0,0.00462,0.0,0.92167]
[1778255054594,42.86,79941.33,0.0,0.00469,0.0,0.93489]
[1778255059628,42.86,79944.71,0.0,0.0047,0.0,0.93773]
[1778255062649,42.86,79957.87,0.0,0.00477,0.0,0.94886]
[1778255067685,42.86,79962.61,0.0,0.00479,0.0,0.9529]
[1778255072728,42.86,79966.68,0.0,0.0048,0.0,0.95541]
[1778255077759,42.86,79962.1,0.0,0.00478,0.0,0.9515]
[1778255082796,42.86,79961.77,0.0,0.00478,0.0,0.95122]
[1778255087837,42.86,79962.4,0.0,0.00478,0.0,0.95176]
[1778255092895,42.86,79952.25,0.0,0.00473,0.0,0.94314]
[1778255097930,42.86,79952.1,0.0,0.00473,0.0,0.94301]
[1778255102964,42.86,79950.75,0.0,0.00473,0.0,0.94187]
[1778255107999,42.86,79945.56,0.0,0.0047,0.0,0.9375]
[1778255113034,42.86,79952.62,0.0,0.00474,0.0,0.94345]
[1778255118070,42.86,79951.22,0.0,0.00473,0.0,0.94227]
[1778255123106,42.86,79953.19,0.0,0.00474,0.0,0.94393]
[1778255128140,42.86,79959.79,0.0,0.00477,0.0,0.94953]
[1778255133176,42.86,79954.43,0.0,0.00474,0.0,0.94403]
[1778255139062,42.86,79968.7,0.0,0.00481,0.0,0.95617]
[1778255144251,42.86,79971.68,0.0,0.00482,0.0,0.95872]
[1778255149134,42.86,79953.19,0.0,0.00473,0.0,0.94298]
[1778255154322,42.86,79952.66,0.0,0.00473,0.0,0.94253]
[1778255159204,42.86,79965.22,0.0,0.00479,0.0,0.9532]
[1778255164397,42.86,79957.3,0.0,0.00475,0.0,0.94646]
[1778255169430,42.86,79957.92,0.0,0.00476,0.0,0.94698]
[1778255174465,42.86,79957.48,0.0,0.00475,0.0,0.94661]
[1778255179500,42.86,79955.41,0.0,0.00474,0.0,0.94486]
[1778255184534,42.86,79964.41,0.0,0.00479,0.0,0.95251]
[1778255189569,42.86,79957.03,0.0,0.00475,0.0,0.94623]
[1778255194605,42.86,79956.3,0.0,0.00474,0.0,0.94465]
[1778255199639,42.86,79954.16,0.0,0.00473,0.0,0.94284]
[1778255204676,42.86,79953.72,0.0,0.00473,0.0,0.94247]
[1778255209710,42.86,79952.55,0.0,0.00473,0.0,0.94148]
[1778255211724,42.86,79964.29,0.0,0.00478,0.0,0.95144]
[1778255215751,42.86,79975.31,0.0,0.00483,0.0,0.96087]
[1778255220787,42.86,79977.5,0.0,0.00484,0.0,0.96275]
[1778255225822,42.86,79975.53,0.0,0.00484,0.0,0.96106]
[1778255230858,42.86,79972.76,0.0,0.00482,0.0,0.95868]
[1778255234885,42.86,79990.31,0.0,0.00491,0.0,0.97383]
[1778255236899,42.86,79979.06,0.0,0.00485,0.0,0.96409]
[1778255241933,42.86,79971.28,0.0,0.00482,0.0,0.95741]
[1778255246969,42.86,79964.45,0.0,0.00478,0.0,0.95157]
[1778255252010,42.86,79963.82,0.0,0.00478,0.0,0.95007]
[1778255256032,42.86,79977.37,0.0,0.00484,0.0,0.96167]
[1778255261066,42.86,79985.24,0.0,0.00488,0.0,0.96845]
[1778255266101,42.86,79985.55,0.0,0.00488,0.0,0.96872]
[1778255271136,42.86,79985.23,0.0,0.00488,0.0,0.96845]
[1778255274158,42.86,80001.07,0.0,0.00495,0.0,0.98223]
[1778255279195,42.86,80013.92,0.0,0.00502,0.0,0.99353]
[1778255283228,42.86,80025.2,0.0,0.00507,0.0,1.00354]
[1778255288261,42.86,80038.7,0.0,0.00514,1e-05,1.01563]
[1778255292290,42.86,80026.77,0.0,0.00508,0.0,1.00494]
[1778255297324,42.86,80033.87,0.0,0.00512,1e-05,1.01129]
[1778255302359,42.86,80027.96,0.0,0.00509,1e-05,1.006]
[1778255307394,42.86,80029.27,0.0,0.00509,1e-05,1.00717]
[1778255311422,42.86,80045.04,0.0,0.00517,1e-05,1.02034]
[1778255316457,42.86,80053.2,0.0,0.00521,1e-05,1.02773]
[1778255321493,42.86,80053.68,0.0,0.00521,1e-05,1.02817]
[1778255325521,42.86,80071.02,0.0,0.0053,1e-05,1.04405]
[1778255330554,42.86,80080.22,0.0,0.00535,1e-05,1.05255]
[1778255335591,42.86,80080.59,0.0,0.00535,1e-05,1.05289]
[1778255340482,42.86,80093.14,0.0,0.00542,1e-05,1.06459]
[1778255345661,42.86,80089.34,0.0,0.0054,1e-05,1.06104]
[1778255350695,42.86,80091.39,0.0,0.00541,1e-05,1.06295]
[1778255355732,42.86,80086.87,0.0,0.00538,1e-05,1.05873]
[1778255360767,42.86,80092.04,0.0,0.00541,1e-05,1.06356]
[1778255362782,42.86,80103.96,0.0,0.00547,1e-05,1.07477]
[1778255366809,42.86,80091.45,0.0,0.00541,1e-05,1.06301]
[1778255371845,42.86,80099.81,0.0,0.00545,1e-05,1.0698]
[1778255374866,42.86,80087.58,0.0,0.00538,1e-05,1.05835]
[1778255376881,42.86,80074.0,0.0,0.00531,1e-05,1.04576]
[1778255378895,42.86,80062.86,0.0,0.00525,1e-05,1.03552]
[1778255383928,42.86,80056.07,0.0,0.00522,1e-05,1.02932]
[1778255388963,42.86,80052.47,0.0,0.0052,1e-05,1.02605]
[1778255393999,42.86,80053.23,0.0,0.0052,1e-05,1.02674]
[1778255399036,42.86,80053.28,0.0,0.00521,1e-05,1.02679]
[1778255404073,42.86,80054.89,0.0,0.00521,1e-05,1.02825]
[1778255409135,42.86,80057.33,0.0,0.00523,1e-05,1.03047]
[1778255415156,42.86,80055.95,0.0,0.00522,1e-05,1.02921]
[1778255420192,42.86,80059.63,0.0,0.00524,1e-05,1.03257]
[1778255425226,42.86,80060.26,0.0,0.00524,1e-05,1.03314]
[1778255430262,42.86,80067.71,0.0,0.00528,1e-05,1.03997]
[1778255435296,42.86,80072.14,0.0,0.0053,1e-05,1.04301]
[1778255440332,42.86,80062.25,0.0,0.00525,1e-05,1.03394]
[1778255445366,42.86,80062.68,0.0,0.00525,1e-05,1.03433]
[1778255450401,42.86,80065.06,0.0,0.00526,1e-05,1.03651]
[1778255455436,42.86,80067.12,0.0,0.00527,1e-05,1.0384]
[1778255460471,42.86,80069.42,0.0,0.00528,1e-05,1.04051]
[1778255465507,42.86,80072.62,0.0,0.0053,1e-05,1.04345]
[1778255469479,42.86,80072.55,0.0,0.0053,1e-05,1.04339]
[1778255469541,42.86,80075.54,0.0,0.00531,1e-05,1.04614]
[1778255474571,42.86,80067.09,0.0,0.00527,1e-05,1.03837]
[1778255479606,42.86,80075.88,0.0,0.00532,1e-05,1.04646]
[1778255484641,42.86,80078.56,0.0,0.00533,1e-05,1.04894]
[1778255486655,42.86,80093.71,0.0,0.00541,1e-05,1.06303]
[1778255491696,42.86,80095.5,0.0,0.00541,1e-05,1.06366]
[1778255496725,42.86,80092.8,0.0,0.0054,1e-05,1.06113]
[1778255501760,42.86,80087.73,0.0,0.00537,1e-05,1.0564]
[1778255506795,42.86,80081.86,0.0,0.00534,1e-05,1.05095]
[1778255511830,42.86,80072.85,0.0,0.0053,1e-05,1.04263]
[1778255516864,42.86,80080.13,0.0,0.00533,1e-05,1.04935]
[1778255521900,42.86,80085.79,0.0,0.00536,1e-05,1.0546]
[1778255526934,42.86,80085.2,0.0,0.00536,1e-05,1.05405]
[1778255528366,42.86,80085.2,0.0,0.00536,1e-05,1.05405]
[1778255528413,42.86,80084.19,0.0,0.00535,1e-05,1.05311]
[1778255533992,42.86,80072.51,0.0,0.00529,1e-05,1.04232]
[1778255539029,42.86,80072.81,0.0,0.0053,1e-05,1.04259]
[1778255544065,42.86,80070.21,0.0,0.00528,1e-05,1.0402]
[1778255547086,42.86,80055.84,0.0,0.00521,1e-05,1.02707]
[1778255551114,42.86,80047.63,0.0,0.00516,1e-05,1.01861]
[1778255556149,42.86,80037.6,0.0,0.00511,1e-05,1.00959]
[1778255561185,42.86,80022.19,0.0,0.00503,0.0,0.99586]
[1778255566219,42.86,80019.06,0.0,0.00502,0.0,0.99309]
[1778255571254,42.86,80019.36,0.0,0.00502,0.0,0.99336]
[1778255577297,42.86,80018.35,0.0,0.00501,0.0,0.99246]
[1778255582331,42.86,80015.47,0.0,0.005,0.0,0.98992]
[1778255587368,42.86,80017.47,0.0,0.00501,0.0,0.99169]
[1778255592401,42.86,80013.97,0.0,0.00499,0.0,0.9886]
[1778255597439,42.86,80011.95,0.0,0.00498,0.0,0.98682]
[1778255602471,42.86,80013.37,0.0,0.00499,0.0,0.98807]
[1778255607507,42.86,80018.65,0.0,0.00502,0.0,0.99273]
[1778255612542,42.86,80021.02,0.0,0.00502,0.0,0.99383]
[1778255617577,42.86,80025.01,0.0,0.00504,0.0,0.99736]
[1778255622612,42.86,80029.21,0.0,0.00506,0.0,1.00109]
[1778255627649,42.86,80032.87,0.0,0.00508,0.0,1.00435]
[1778255632682,42.86,80045.07,0.0,0.00514,1e-05,1.01529]
[1778255637719,42.86,80049.93,0.0,0.00517,1e-05,1.01967]
[1778255642753,42.86,80046.09,0.0,0.00515,1e-05,1.01621]
[1778255644767,42.86,80060.76,0.0,0.00522,1e-05,1.0295]
[1778255649855,42.86,80063.86,0.0,0.00524,1e-05,1.03233]
[1778255653895,42.86,80051.95,0.0,0.00518,1e-05,1.0215]
[1778255658926,42.86,80050.26,0.0,0.00517,1e-05,1.01997]
[1778255663967,42.86,80062.04,0.0,0.00523,1e-05,1.03067]
[1778255665981,42.86,80084.47,0.0,0.00535,1e-05,1.05129]
[1778255671015,42.86,80086.98,0.0,0.00535,1e-05,1.05258]
[1778255673137,42.86,80086.23,0.0,0.00535,1e-05,1.05188]
[1778255673181,42.86,80094.58,0.0,0.00539,1e-05,1.05965]
[1778255673929,42.86,80094.58,0.0,0.00539,1e-05,1.05965]
[1778255674094,42.86,80094.58,0.0,0.00539,1e-05,1.05965]
[1778255674568,42.86,80094.58,0.0,0.00539,1e-05,1.05965]
[1778255674639,42.86,80131.84,0.0,0.00559,1e-05,1.09491]
[1778255676567,42.86,80131.84,0.0,0.00559,1e-05,1.09491]
[1778255676573,42.86,80142.35,0.0,0.00565,1e-05,1.10503]
[1778255682896,42.86,80161.92,0.0,0.00576,1e-05,1.12409]
[1778255686126,42.86,80149.97,0.0,0.00569,1e-05,1.11242]
[1778255689147,42.86,80134.11,0.0,0.00561,1e-05,1.09709]
[1778255695190,42.86,80130.59,0.0,0.00559,1e-05,1.09371]
[1778255700226,42.86,80128.93,0.0,0.00558,1e-05,1.09212]
[1778255702244,42.86,80141.64,0.0,0.00565,1e-05,1.10435]
[1778255703259,42.86,80152.54,0.0,0.00571,1e-05,1.11492]
[1778255708285,42.86,80157.46,0.0,0.00573,1e-05,1.11972]
[1778255713322,42.86,80158.77,0.0,0.00574,1e-05,1.121]
[1778255716345,42.86,80147.5,0.0,0.00568,1e-05,1.11002]
[1778255719378,42.86,80162.71,0.0,0.00576,1e-05,1.12486]
[1778255720380,42.86,80174.97,0.0,0.00583,1e-05,1.13694]
[1778255723401,42.86,80163.25,0.0,0.00577,1e-05,1.12539]
[1778255724410,42.86,80152.09,0.0,0.0057,1e-05,1.11448]
[1778255726662,42.86,80151.66,0.0,0.0057,1e-05,1.11406]
[1778255729728,42.86,80154.47,0.0,0.00572,1e-05,1.1168]
[1778255729829,42.86,80150.34,0.0,0.00569,1e-05,1.11278]
[1778255731458,42.86,80140.27,0.0,0.00563,1e-05,1.10195]
[1778255736493,42.86,80133.77,0.0,0.0056,1e-05,1.09569]
[1778255741529,42.86,80139.62,0.0,0.00563,1e-05,1.10132]
[1778255746564,42.86,80136.82,0.0,0.00561,1e-05,1.09862]
[1778255751599,42.86,80139.52,0.0,0.00563,1e-05,1.10122]
[1778255756634,42.86,80138.99,0.0,0.00563,1e-05,1.10071]
[1778255761669,42.86,80139.63,0.0,0.00563,1e-05,1.10133]
[1778255764698,42.86,80150.55,0.0,0.00569,1e-05,1.1119]
[1778255769752,42.86,80155.05,0.0,0.00572,1e-05,1.11628]
[1778255774788,42.86,80157.83,0.0,0.00573,1e-05,1.11899]
[1778255779827,42.86,80143.19,0.0,0.00565,1e-05,1.10477]
[1778255784859,42.86,80135.83,0.0,0.00561,1e-05,1.09767]
[1778255789894,42.86,80139.25,0.0,0.00563,1e-05,1.10096]
[1778255792916,42.86,80153.93,0.0,0.0057,1e-05,1.1141]
[1778255797949,42.86,80145.12,0.0,0.00565,1e-05,1.10555]
[1778255802984,42.86,80158.8,0.0,0.00573,1e-05,1.11885]
[1778255808021,42.86,80160.56,0.0,0.00574,1e-05,1.12057]
[1778255813055,42.86,80158.5,0.0,0.00573,1e-05,1.11856]
[1778255818090,42.86,80157.5,0.0,0.00572,1e-05,1.11758]
[1778255823913,42.86,80174.99,0.0,0.00582,1e-05,1.13476]
[1778255827159,42.86,80163.47,0.0,0.00576,1e-05,1.12342]
[1778255832199,42.86,80156.37,0.0,0.00572,1e-05,1.11648]
[1778255835226,42.86,80168.81,0.0,0.00579,1e-05,1.12867]
[1778255840254,42.86,80179.06,0.0,0.00584,1e-05,1.13879]
[1778255845290,42.86,80179.47,0.0,0.00585,1e-05,1.1392]
[1778255850324,42.86,80175.19,0.0,0.00582,1e-05,1.13496]
[1778255855360,42.86,80172.61,0.0,0.0058,1e-05,1.13131]
[1778255860401,42.86,80172.86,0.0,0.0058,1e-05,1.13156]
[1778255864423,42.86,80156.86,0.0,0.00571,1e-05,1.11587]
[1778255869463,42.86,80150.15,0.0,0.00568,1e-05,1.10934]
[1778255871472,42.86,80139.15,0.0,0.00562,1e-05,1.09872]
[1778255876507,42.86,80130.5,0.0,0.00557,1e-05,1.09042]
[1778255881543,42.86,80131.07,0.0,0.00557,1e-05,1.09096]
[1778255884388,42.86,80130.09,0.0,0.00557,1e-05,1.09003]
[1778255884562,42.86,80129.91,0.0,0.00557,1e-05,1.08985]
[1778255885629,42.86,80129.91,0.0,0.00557,1e-05,1.08985]
[1778255885731,42.86,80129.9,0.0,0.00557,1e-05,1.08984]
[1778255891611,42.86,80130.04,0.0,0.00557,1e-05,1.08998]
[1778255896648,42.86,80129.03,0.0,0.00556,1e-05,1.08901]
[1778255901682,42.86,80129.83,0.0,0.00557,1e-05,1.08978]
[1778255906717,42.86,80130.03,0.0,0.00557,1e-05,1.08997]
[1778255911757,42.86,80133.16,0.0,0.00558,1e-05,1.09189]
[1778255913777,42.86,80121.32,0.0,0.00551,1e-05,1.08061]
[1778255918811,42.86,80117.95,0.0,0.0055,1e-05,1.07741]
[1778255923846,42.86,80116.14,0.0,0.00549,1e-05,1.0757]
[1778255928887,42.86,80118.04,0.0,0.0055,1e-05,1.0775]
[1778255933918,42.86,80108.73,0.0,0.00545,1e-05,1.06871]
[1778255938954,42.86,80112.49,0.0,0.00547,1e-05,1.07225]
[1778255941504,42.86,80111.05,0.0,0.00546,1e-05,1.07089]
[1778255941975,42.86,80110.2,0.0,0.00546,1e-05,1.07009]
[1778255947008,42.86,80116.54,0.0,0.00549,1e-05,1.07608]
[1778255952051,42.86,80115.8,0.0,0.00549,1e-05,1.07538]
[1778255957085,42.86,80116.28,0.0,0.00549,1e-05,1.07583]
[1778255962120,42.86,80125.95,0.0,0.00554,1e-05,1.08501]
[1778255967156,42.86,80133.05,0.0,0.00558,1e-05,1.09179]
[1778255972190,42.86,80137.09,0.0,0.00559,1e-05,1.09459]
[1778255977225,42.86,80136.15,0.0,0.00559,1e-05,1.09369]
[1778255982263,42.86,80131.22,0.0,0.00556,1e-05,1.08897]
[1778255987295,42.86,80124.98,0.0,0.00553,1e-05,1.08302]
[1778255992331,42.86,80140.81,0.0,0.00562,1e-05,1.09816]
[1778255997366,42.86,80143.95,0.0,0.00563,1e-05,1.10119]
[1778256002417,42.86,80148.04,0.0,0.00565,1e-05,1.10514]
[1778256005198,42.86,80170.34,0.0,0.00578,1e-05,1.12688]
[1778256010468,42.86,80157.51,0.0,0.00571,1e-05,1.11433]
[1778256015502,42.86,80163.19,0.0,0.00574,1e-05,1.11987]
[1778256020536,42.86,80161.7,0.0,0.00573,1e-05,1.11841]
[1778256025572,42.86,80154.12,0.0,0.00569,1e-05,1.11103]
[1778256030611,42.86,80161.95,0.0,0.00573,1e-05,1.11866]
[1778256033630,42.86,80176.45,0.0,0.00581,1e-05,1.1318]
[1778256038667,42.86,80171.14,0.0,0.00578,1e-05,1.12657]
[1778256043701,42.86,80174.14,0.0,0.00579,1e-05,1.12952]
[1778256048735,42.86,80173.76,0.0,0.00579,1e-05,1.12915]
[1778256053771,42.86,80172.92,0.0,0.00579,1e-05,1.12832]
[1778256058807,42.86,80174.75,0.0,0.0058,1e-05,1.13012]
[1778256063841,42.86,80168.34,0.0,0.00576,1e-05,1.12382]
[1778256066870,42.86,80155.95,0.0,0.00569,1e-05,1.11172]
[1778256071924,42.86,80154.03,0.0,0.00568,1e-05,1.10986]
[1778256076933,42.86,80153.73,0.0,0.00568,1e-05,1.10957]
[1778256080962,42.86,80142.26,0.0,0.00562,1e-05,1.09848]
[1778256086003,42.86,80138.69,0.0,0.0056,1e-05,1.09505]
[1778256091032,42.86,80122.66,0.0,0.00551,1e-05,1.07869]
[1778256092373,42.86,80121.76,0.0,0.0055,1e-05,1.07784]
[1778256093248,42.86,80121.76,0.0,0.0055,1e-05,1.07784]
[1778256095062,42.86,80109.22,0.0,0.00543,1e-05,1.06601]
[1778256095537,42.86,80109.22,0.0,0.00543,1e-05,1.06601]
[1778256101102,42.86,80094.83,0.0,0.00536,1e-05,1.05257]
[1778256106137,42.86,80090.55,0.0,0.00534,1e-05,1.04861]
[1778256109159,42.86,80077.28,0.0,0.00527,1e-05,1.03638]
[1778256113186,42.86,80089.88,0.0,0.00533,1e-05,1.04799]
[1778256118221,42.86,80088.16,0.0,0.00532,1e-05,1.04639]
[1778256123258,42.86,80089.95,0.0,0.00533,1e-05,1.04805]
[1778256128292,42.86,80078.97,0.0,0.00528,1e-05,1.03793]
[1778256131316,42.86,80063.45,0.0,0.0052,1e-05,1.02376]
[1778256136352,42.86,80060.64,0.0,0.00518,1e-05,1.02122]
[1778256141387,42.86,80055.8,0.0,0.00516,1e-05,1.01684]
[1778256146422,42.86,80049.91,0.0,0.00513,1e-05,1.01154]
[1778256151456,42.86,80044.26,0.0,0.00509,1e-05,1.00546]
[1778256156269,42.86,80030.06,0.0,0.00502,0.0,0.99284]
[1778256161527,42.86,80018.49,0.0,0.00497,0.0,0.98265]
[1778256166339,42.86,80001.37,0.0,0.00488,0.0,0.96773]
[1778256171597,42.86,80004.56,0.0,0.0049,0.0,0.9705]
[1778256173610,42.86,80020.55,0.0,0.00498,0.0,0.98446]
[1778256177641,42.86,80033.89,0.0,0.00504,0.0,0.99623]
[1778256182676,42.86,80032.55,0.0,0.00504,0.0,0.99504]
[1778256186704,42.86,80018.9,0.0,0.00497,0.0,0.98301]
[1778256191739,42.86,80013.06,0.0,0.00494,0.0,0.9779]
[1778256194761,42.86,79999.4,0.0,0.00487,0.0,0.96603]
[1778256199795,42.86,79989.22,0.0,0.00482,0.0,0.95726]
[1778256204831,42.86,80003.88,0.0,0.0049,0.0,0.96991]
[1778256209868,42.86,79991.21,0.0,0.00483,0.0,0.95897]
[1778256211885,42.86,79981.18,0.0,0.00478,0.0,0.94942]
[1778256216918,42.86,79981.23,0.0,0.00478,0.0,0.94946]
[1778256221954,42.86,79979.85,0.0,0.00478,0.0,0.94829]
[1778256226988,42.86,79985.38,0.0,0.0048,0.0,0.953]
[1778256232024,42.86,80002.07,0.0,0.00488,0.0,0.96736]
[1778256237059,42.86,80001.2,0.0,0.00488,0.0,0.96661]
[1778256242093,42.86,80007.75,0.0,0.00491,0.0,0.97228]
[1778256247129,42.86,80006.82,0.0,0.0049,0.0,0.97148]
[1778256252163,42.86,80002.71,0.0,0.00488,0.0,0.96791]
[1778256256194,42.86,79990.03,0.0,0.00482,0.0,0.95698]
[1778256261228,42.86,79987.7,0.0,0.00481,0.0,0.95499]
[1778256266262,42.86,79987.43,0.0,0.00481,0.0,0.95476]
[1778256271299,42.86,79988.65,0.0,0.00481,0.0,0.95483]
[1778256276332,42.86,79989.4,0.0,0.00482,0.0,0.95547]
[1778256281367,42.86,79997.31,0.0,0.00485,0.0,0.96227]
[1778256287411,42.86,79998.91,0.0,0.00486,0.0,0.96365]
[1778256292445,42.86,79999.43,0.0,0.00486,0.0,0.9641]
[1778256296237,42.86,79997.3,0.0,0.00485,0.0,0.96226]
[1778256296472,42.86,79996.61,0.0,0.00485,0.0,0.96167]
[1778256301056,42.86,79996.86,0.0,0.00485,0.0,0.96188]
[1778256301511,42.86,79997.41,0.0,0.00485,0.0,0.96235]
[1778256305538,42.86,80018.52,0.0,0.00496,0.0,0.98069]
[1778256310570,42.86,80019.62,0.0,0.00496,0.0,0.98166]
[1778256315606,42.86,80026.06,0.0,0.00499,0.0,0.98731]
[1778256320641,42.86,80014.28,0.0,0.00494,0.0,0.97699]
[1778256325676,42.86,80007.12,0.0,0.0049,0.0,0.97075]
[1778256330710,42.86,80012.75,0.0,0.00493,0.0,0.97565]
[1778256335746,42.86,80018.08,0.0,0.00495,0.0,0.97932]
[1778256340783,42.86,80011.31,0.0,0.00492,0.0,0.97341]
[1778256345772,42.86,80005.23,0.0,0.00489,0.0,0.96813]
[1778256344810,42.86,79991.05,0.0,0.00482,0.0,0.95591]
[1778256346529,42.86,79991.05,0.0,0.00482,0.0,0.95591]
[1778256347404,42.86,79991.77,0.0,0.00482,0.0,0.95653]
[1778256347505,42.86,79993.81,0.0,0.00483,0.0,0.95828]
[1778256348489,42.86,79993.81,0.0,0.00483,0.0,0.95828]
[1778256348573,42.86,79995.02,0.0,0.00484,0.0,0.95932]
[1778256353873,42.86,79997.06,0.0,0.00485,0.0,0.96108]
[1778256356058,42.86,79997.33,0.0,0.00485,0.0,0.96131]
[1778256356773,42.86,79997.33,0.0,0.00485,0.0,0.96131]
[1778256356780,42.86,80028.47,0.0,0.005,0.0,0.98844]
[1778256357700,42.86,80065.65,0.0,0.00519,1e-05,1.02167]
[1778256358029,42.86,80065.65,0.0,0.00519,1e-05,1.02167]
[1778256358057,42.86,80072.08,0.0,0.00522,1e-05,1.02752]
[1778256358846,42.86,80072.08,0.0,0.00522,1e-05,1.02752]
[1778256358926,42.86,80061.31,0.0,0.00517,1e-05,1.01775]
[1778256362944,42.86,80048.09,0.0,0.0051,1e-05,1.00586]
[1778256367991,42.86,80038.74,0.0,0.00505,0.0,0.99753]
[1778256374033,42.86,80035.36,0.0,0.00503,0.0,0.99453]
[1778256379065,42.86,80035.34,0.0,0.00503,0.0,0.99451]
[1778256382086,42.86,80022.4,0.0,0.00497,0.0,0.9831]
[1778256387122,42.86,80025.58,0.0,0.00499,0.0,0.9859]
[1778256392155,42.86,80021.81,0.0,0.00496,0.0,0.98159]
[1778256393794,42.86,80021.81,0.0,0.00496,0.0,0.98159]
[1778256394174,42.86,80023.35,0.0,0.00497,0.0,0.98294]
[1778256396191,42.86,80037.38,0.0,0.00504,0.0,0.99532]
[1778256397394,42.86,80037.38,0.0,0.00504,0.0,0.99532]
[1778256397762,42.86,80037.38,0.0,0.00504,0.0,0.99532]
[1778256400219,42.86,80054.45,0.0,0.00513,1e-05,1.01055]
[1778256405255,42.86,80051.34,0.0,0.00511,1e-05,1.00776]
[1778256410291,42.86,80052.29,0.0,0.00511,1e-05,1.00861]
[1778256415326,42.86,80049.39,0.0,0.0051,1e-05,1.00602]
[1778256420361,42.86,80046.6,0.0,0.00509,1e-05,1.00352]
[1778256423384,42.86,80059.34,0.0,0.00515,1e-05,1.01495]
[1778256428418,42.86,80058.76,0.0,0.00515,1e-05,1.01443]
[1778256433458,42.86,80042.98,0.0,0.00507,0.0,1.0003]
[1778256438493,42.86,80033.2,0.0,0.00502,0.0,0.99162]
[1778256441514,42.86,80022.04,0.0,0.00496,0.0,0.9818]
[1778256446549,42.86,80011.81,0.0,0.00491,0.0,0.97286]
[1778256448564,42.86,80000.59,0.0,0.00486,0.0,0.96314]
[1778256453599,42.86,80002.03,0.0,0.00486,0.0,0.96341]
[1778256458634,42.86,79995.59,0.0,0.00483,0.0,0.95786]
[1778256463672,42.86,79988.99,0.0,0.0048,0.0,0.95221]
[1778256468704,42.86,79982.91,0.0,0.00477,0.0,0.94703]
[1778256473742,42.86,79989.56,0.0,0.0048,0.0,0.9527]
[1778256478778,42.86,79997.34,0.0,0.00484,0.0,0.95949]
[1778256483813,42.86,79999.68,0.0,0.00485,0.0,0.96157]
[1778256488850,42.86,80001.89,0.0,0.00486,0.0,0.96349]
[1778256493885,42.86,79991.6,0.0,0.00481,0.0,0.9547]
[1778256498919,42.86,79990.25,0.0,0.00481,0.0,0.95367]
[1778256501939,42.86,80003.51,0.0,0.00487,0.0,0.9651]
[1778256506974,42.86,79998.03,0.0,0.00485,0.0,0.9604]
[1778256512011,42.86,79998.27,0.0,0.00484,0.0,0.95966]
[1778256517055,42.86,79990.09,0.0,0.0048,0.0,0.9527]
[1778256522090,42.86,79994.69,0.0,0.00483,0.0,0.95671]
[1778256527127,42.86,79992.88,0.0,0.00482,0.0,0.95523]
[1778256532161,42.86,79996.39,0.0,0.00483,0.0,0.95829]
[1778256536189,42.86,79983.23,0.0,0.00477,0.0,0.94708]
[1778256541223,42.86,79985.36,0.0,0.00478,0.0,0.94904]
[1778256546258,42.86,79983.45,0.0,0.00477,0.0,0.94755]
[1778256551294,42.87,79982.55,0.0,0.00477,0.0,0.94697]
[1778256556330,42.87,79984.06,0.0,0.00478,0.0,0.94845]
[1778256561366,42.87,79983.52,0.0,0.00478,0.0,0.94818]
[1778256566399,42.87,79988.2,0.0,0.0048,0.0,0.95235]
[1778256571433,42.87,79986.39,0.0,0.00479,0.0,0.94996]
[1778256576471,42.87,79987.76,0.0,0.0048,0.0,0.95128]
[1778256581618,42.87,79979.66,0.0,0.00476,0.0,0.94454]
[1778256586645,42.87,79980.65,0.0,0.00476,0.0,0.9456]
[1778256591679,42.88,79983.93,0.0,0.00478,0.0,0.94859]
[1778256596714,42.88,79985.51,0.0,0.00479,0.0,0.95013]
[1778256601750,42.88,79984.44,0.0,0.00479,0.0,0.94941]
[1778256606786,42.88,79991.26,0.0,0.00482,0.0,0.95527]
[1778256612826,42.88,79991.47,0.0,0.00482,0.0,0.9556]
[1778256617861,42.88,79991.62,0.0,0.00482,0.0,0.95587]
[1778256622896,42.88,80003.02,0.0,0.00488,0.0,0.96581]
[1778256625917,42.88,80015.19,0.0,0.00494,0.0,0.97639]
[1778256630953,42.88,80022.95,0.0,0.00497,0.0,0.98318]
[1778256635989,42.88,80025.04,0.0,0.00498,0.0,0.98402]
[1778256639011,42.88,80013.91,0.0,0.00492,0.0,0.97429]
[1778256644046,42.88,80008.95,0.0,0.0049,0.0,0.96998]
[1778256649083,42.88,80010.09,0.0,0.00491,0.0,0.97096]
[1778256655130,42.88,80006.85,0.0,0.00489,0.0,0.96817]
[1778256660179,42.88,79992.75,0.0,0.00482,0.0,0.95605]
[1778256666205,42.88,79985.53,0.0,0.00479,0.0,0.95008]
[1778256671238,42.88,79975.13,0.0,0.00474,0.0,0.94144]
[1778256674261,42.89,79963.34,0.0,0.00469,0.0,0.93166]
[1778256679295,42.89,79959.07,0.0,0.00467,0.0,0.92847]
[1778256684332,42.89,79960.77,0.0,0.00468,0.0,0.93028]
[1778256689367,42.89,79968.72,0.0,0.00472,0.0,0.93729]
[1778256693394,42.89,79984.19,0.0,0.00479,0.0,0.94963]
[1778256698431,42.89,79986.68,0.0,0.0048,0.0,0.95189]
[1778256703464,42.9,79997.45,0.0,0.00485,0.0,0.9612]
[1778256708502,42.9,80006.62,0.0,0.0049,0.0,0.96913]
[1778256713539,42.9,80003.14,0.0,0.00488,0.0,0.96612]
[1778256718574,42.9,79996.24,0.0,0.00485,0.0,0.96019]
[1778256723611,42.9,79994.13,0.0,0.00484,0.0,0.95841]
[1778256728647,42.9,79999.35,0.0,0.00486,0.0,0.96294]
[1778256733680,42.9,80006.36,0.0,0.0049,0.0,0.969]
[1778256734687,42.9,79994.3,0.0,0.00484,0.0,0.9586]
[1778256736711,42.9,79978.93,0.0,0.00477,0.0,0.94551]
[1778256739723,42.9,79990.98,0.0,0.00482,0.0,0.95588]
[1778256744757,42.9,79995.02,0.0,0.00484,0.0,0.9594]
[1778256749793,42.9,79998.43,0.0,0.00486,0.0,0.96236]
[1778256754828,42.9,79996.96,0.0,0.00485,0.0,0.96013]
[1778256759864,42.9,79992.75,0.0,0.00483,0.0,0.95654]
[1778256764898,42.9,79994.64,0.0,0.00484,0.0,0.95821]
[1778256769935,42.9,80000.88,0.0,0.00487,0.0,0.96359]
[1778256774972,42.9,79998.05,0.0,0.00485,0.0,0.96115]
[1778256780023,42.9,79992.4,0.0,0.00483,0.0,0.95634]
[1778256783027,42.9,79981.06,0.0,0.00477,0.0,0.94672]
[1778256786048,42.9,79969.53,0.0,0.00472,0.0,0.93705]
[1778256791084,42.9,79964.46,0.0,0.0047,0.0,0.93304]
[1778256796118,42.9,79964.56,0.0,0.0047,0.0,0.93341]
[1778256801156,42.9,79969.05,0.0,0.00472,0.0,0.93752]
[1778256806189,42.91,79975.82,0.0,0.00475,0.0,0.94344]
[1778256811223,42.91,79968.8,0.0,0.00472,0.0,0.93674]
[1778256816259,42.91,79964.56,0.0,0.0047,0.0,0.93341]
[1778256821293,42.91,79968.29,0.0,0.00472,0.0,0.93678]
[1778256826330,42.91,79964.09,0.0,0.0047,0.0,0.93349]
[1778256831363,42.91,79962.69,0.0,0.00469,0.0,0.93256]
[1778256836398,42.92,79959.81,0.0,0.00468,0.0,0.93043]
[1778256841430,42.92,79955.56,0.0,0.00466,0.0,0.9272]
[1778256846468,42.92,79955.27,0.0,0.00467,0.0,0.9273]
[1778256851505,42.92,79952.54,0.0,0.00465,0.0,0.92539]
[1778256856539,42.93,79946.7,0.0,0.00463,0.0,0.92094]
[1778256861573,42.93,79948.95,0.0,0.00464,0.0,0.92324]
[1778256866609,42.93,79953.56,0.0,0.00467,0.0,0.92748]
[1778256869630,42.93,79965.4,0.0,0.00472,0.0,0.93761]
[1778256874666,42.93,79962.93,0.0,0.00471,0.0,0.93484]
[1778256879705,42.94,79958.87,0.0,0.00469,0.0,0.93174]
[1778256884737,42.94,79958.74,0.0,0.00469,0.0,0.93196]
[1778256889772,42.94,79959.34,0.0,0.0047,0.0,0.93277]
[1778256894807,42.94,79958.93,0.0,0.0047,0.0,0.93273]
[1778256899847,42.94,79949.94,0.0,0.00466,0.0,0.92553]
[1778256904877,42.95,79947.79,0.0,0.00465,0.0,0.92412]
[1778256909917,42.95,79948.62,0.0,0.00465,0.0,0.92522]
[1778256914956,42.95,79949.31,0.0,0.00466,0.0,0.9262]
[1778256919987,42.96,79948.92,0.0,0.00466,0.0,0.92629]
[1778256925025,42.96,79952.66,0.0,0.00468,0.0,0.92983]
[1778256930058,42.96,79955.93,0.0,0.0047,0.0,0.93295]
[1778256935104,42.96,79962.32,0.0,0.00472,0.0,0.9377]
[1778256940130,42.97,79963.5,0.0,0.00473,0.0,0.939]
[1778256945163,42.97,79967.35,0.0,0.00475,0.0,0.94254]
[1778256951206,42.97,79965.36,0.0,0.00474,0.0,0.94117]
[1778256956241,42.97,79964.04,0.0,0.00474,0.0,0.94029]
[1778256961276,42.97,79962.72,0.0,0.00473,0.0,0.93942]
[1778256966310,42.97,79955.11,0.0,0.0047,0.0,0.93335]
[1778256971346,42.98,79955.2,0.0,0.0047,0.0,0.93365]
[1778256976384,42.98,79950.97,0.0,0.00468,0.0,0.93045]
[1778256981417,42.98,79948.8,0.0,0.00468,0.0,0.92896]
[1778256986451,42.98,79948.95,0.0,0.00468,0.0,0.92943]
[1778256991487,42.99,79946.65,0.0,0.00467,0.0,0.92691]
[1778256996522,42.99,79946.19,0.0,0.00467,0.0,0.9269]
[1778257001559,42.99,79943.76,0.0,0.00466,0.0,0.92527]
[1778257004578,42.99,79927.5,0.0,0.00458,0.0,0.91208]
[1778257005585,42.99,79914.71,0.0,0.00453,0.0,0.90172]
[1778257011307,43.0,79912.64,0.0,0.00452,0.0,0.90069]
[1778257013640,43.0,79924.38,0.0,0.00458,0.0,0.91068]
[1778257018676,43.0,79928.17,0.0,0.0046,0.0,0.91436]
[1778257023711,43.01,79940.97,0.0,0.00466,0.0,0.92546]
[1778257028745,43.01,79940.8,0.0,0.00466,0.0,0.92574]
[1778257033780,43.01,79943.64,0.0,0.00467,0.0,0.92853]
[1778257038817,43.02,79948.53,0.0,0.0047,0.0,0.933]
[1778257043852,43.02,79955.13,0.0,0.00473,0.0,0.93889]
[1778257048887,43.02,79956.46,0.0,0.00474,0.0,0.94032]
[1778257053922,43.02,79958.48,0.0,0.00475,0.0,0.94138]
[1778257058957,43.02,79958.49,0.0,0.00475,0.0,0.94171]
[1778257063995,43.03,79970.45,0.0,0.00481,0.0,0.95218]
[1778257065003,43.03,79983.66,0.0,0.00487,0.0,0.96354]
[1778257070045,43.03,79992.93,0.0,0.00492,0.0,0.97165]
[1778257075084,43.03,79998.28,0.0,0.00494,0.0,0.9763]
[1778257080121,43.03,80001.84,0.0,0.00496,0.0,0.9794]
[1778257085154,43.03,79998.25,0.0,0.00494,0.0,0.97627]
[1778257090190,43.03,79987.01,0.0,0.00489,0.0,0.96653]
[1778257095225,43.03,79972.77,0.0,0.00482,0.0,0.95432]
[1778257100260,43.03,79964.25,0.0,0.00478,0.0,0.94716]
[1778257106301,43.03,79966.79,0.0,0.00479,0.0,0.94949]
[1778257111336,43.03,79966.46,0.0,0.00479,0.0,0.9484]
[1778257116373,43.03,79965.49,0.0,0.00478,0.0,0.94773]
[1778257121407,43.03,79964.94,0.0,0.00478,0.0,0.94743]
[1778257126443,43.03,79962.73,0.0,0.00477,0.0,0.94571]
[1778257131477,43.04,79961.33,0.0,0.00477,0.0,0.94473]
[1778257136512,43.04,79960.48,0.0,0.00476,0.0,0.94415]
[1778257141547,43.04,79961.15,0.0,0.00477,0.0,0.94491]
[1778257146582,43.04,79961.24,0.0,0.00477,0.0,0.94515]
[1778257152625,43.04,79961.03,0.0,0.00477,0.0,0.94516]
[1778257157660,43.04,79960.32,0.0,0.00477,0.0,0.94472]
[1778257162694,43.04,79960.62,0.0,0.00477,0.0,0.94514]
[1778257167730,43.04,79960.24,0.0,0.00477,0.0,0.94499]
[1778257172764,43.04,79955.62,0.0,0.00474,0.0,0.94033]
[1778257177799,43.05,79944.31,0.0,0.00469,0.0,0.93108]
[1778257182834,43.05,79943.09,0.0,0.00469,0.0,0.93041]
[1778257187869,43.05,79946.57,0.0,0.00471,0.0,0.93366]
[1778257192904,43.05,79947.73,0.0,0.00471,0.0,0.93497]
[1778257197940,43.06,79948.97,0.0,0.00472,0.0,0.93634]
[1778257202977,43.06,79962.34,0.0,0.00479,0.0,0.94796]
[1778257208022,43.06,79952.89,0.0,0.00474,0.0,0.9402]
[1778257210713,43.06,79965.91,0.0,0.0048,0.0,0.95138]
[1778257216069,43.06,79975.63,0.0,0.00485,0.0,0.95985]
[1778257221103,43.06,79971.43,0.0,0.00483,0.0,0.95632]
[1778257226139,43.06,79969.42,0.0,0.00482,0.0,0.95468]
[1778257229159,43.06,79951.9,0.0,0.00474,0.0,0.93987]
[1778257234194,43.06,79947.75,0.0,0.00472,0.0,0.93567]
[1778257239229,43.07,79946.99,0.0,0.00472,0.0,0.9353]
[1778257244267,43.07,79949.09,0.0,0.00473,0.0,0.93734]
[1778257249301,43.07,79943.21,0.0,0.0047,0.0,0.93269]
[1778257254336,43.07,79942.19,0.0,0.0047,0.0,0.93217]
[1778257259372,43.07,79952.24,0.0,0.00475,0.0,0.94092]
[1778257264408,43.08,79952.19,0.0,0.00475,0.0,0.94116]
[1778257269442,43.08,79953.42,0.0,0.00476,0.0,0.94248]
[1778257274477,43.08,79950.1,0.0,0.00474,0.0,0.93997]
[1778257275484,43.08,79938.6,0.0,0.00469,0.0,0.93039]
[1778257280520,43.08,79931.69,0.0,0.00466,0.0,0.9251]
[1778257285554,43.09,79935.76,0.0,0.00468,0.0,0.92896]
[1778257290589,43.09,79935.85,0.0,0.00468,0.0,0.92947]
[1778257295625,43.09,79937.28,0.0,0.00469,0.0,0.93014]
[1778257300699,43.1,79945.98,0.0,0.00473,0.0,0.93785]
[1778257306702,43.1,79951.61,0.0,0.00476,0.0,0.94307]
[1778257311736,43.1,79956.39,0.0,0.00478,0.0,0.94743]
[1778257316771,43.1,79957.95,0.0,0.00479,0.0,0.94905]
[1778257321807,43.1,79958.56,0.0,0.0048,0.0,0.94986]
[1778257326849,43.11,79961.64,0.0,0.00481,0.0,0.95278]
[1778257331878,43.11,79963.7,0.0,0.00483,0.0,0.95478]
[1778257334899,43.11,79975.92,0.0,0.00488,0.0,0.96538]
[1778257339934,43.11,79984.32,0.0,0.00493,0.0,0.97273]
[1778257344973,43.11,79983.92,0.0,0.00492,0.0,0.97239]
[1778257350005,43.11,79969.52,0.0,0.00485,0.0,0.96001]
[1778257355040,43.11,79969.94,0.0,0.00485,0.0,0.9595]
[1778257360074,43.11,79968.33,0.0,0.00485,0.0,0.95825]
[1778257365109,43.11,79969.12,0.0,0.00485,0.0,0.95904]
[1778257370144,43.11,79967.11,0.0,0.00484,0.0,0.95743]
[1778257375181,43.11,79965.63,0.0,0.00483,0.0,0.95631]
[1778257380913,43.12,79963.3,0.0,0.00482,0.0,0.95449]
[1778257386256,43.12,79962.9,0.0,0.00482,0.0,0.95431]
[1778257391293,43.12,79961.7,0.0,0.00482,0.0,0.95344]
[1778257396328,43.12,79961.06,0.0,0.00482,0.0,0.95305]
[1778257401363,43.12,79953.24,0.0,0.00478,0.0,0.9466]
[1778257406399,43.12,79940.55,0.0,0.00472,0.0,0.93616]
[1778257411433,43.12,79929.94,0.0,0.00467,0.0,0.92671]
[1778257416472,43.13,79928.82,0.0,0.00467,0.0,0.92622]
[1778257421505,43.13,79929.65,0.0,0.00467,0.0,0.92734]
[1778257426540,43.13,79930.16,0.0,0.00468,0.0,0.92818]
[1778257431577,43.14,79930.94,0.0,0.00468,0.0,0.92924]
[1778257437618,43.14,79934.89,0.0,0.00471,0.0,0.933]
[1778257442652,43.14,79936.14,0.0,0.00471,0.0,0.93441]
[1778257447688,43.14,79942.61,0.0,0.00475,0.0,0.94016]
[1778257452724,43.15,79945.21,0.0,0.00476,0.0,0.94264]
[1778257458766,43.15,79945.49,0.0,0.00476,0.0,0.94322]
[1778257463801,43.15,79944.29,0.0,0.00476,0.0,0.94248]
[1778257468836,43.15,79950.03,0.0,0.00479,0.0,0.94762]
[1778257473870,43.15,79955.33,0.0,0.00481,0.0,0.95138]
[1778257478906,43.15,79959.09,0.0,0.00483,0.0,0.95476]
[1778257483943,43.15,79958.97,0.0,0.00483,0.0,0.95481]
[1778257487970,43.16,79971.04,0.0,0.00489,0.0,0.96525]
[1778257493010,43.16,79971.79,0.0,0.00489,0.0,0.96591]
[1778257498040,43.16,79972.77,0.0,0.0049,0.0,0.96676]
[1778257503077,43.16,79970.94,0.0,0.00489,0.0,0.96518]
[1778257508113,43.16,79970.69,0.0,0.00489,0.0,0.96497]
[1778257513146,43.16,79968.84,0.0,0.00488,0.0,0.96338]
[1778257518181,43.16,79966.52,0.0,0.00486,0.0,0.96138]
[1778257523216,43.16,79969.03,0.0,0.00488,0.0,0.96354]
[1778257528261,43.16,79982.92,0.0,0.00494,0.0,0.97553]
[1778257530266,43.16,79997.7,0.0,0.00502,0.0,0.98843]
[1778257534295,43.16,80025.2,0.0,0.00515,1e-05,1.0118]
[1778257535302,43.16,80037.28,0.0,0.00521,1e-05,1.02266]
[1778257540336,43.16,80039.08,0.0,0.00522,1e-05,1.02428]
[1778257545371,43.16,80025.83,0.0,0.00515,1e-05,1.01236]
[1778257550407,43.16,80025.92,0.0,0.00515,1e-05,1.01244]
[1778257554436,43.16,80010.36,0.0,0.00507,0.0,0.99859]
[1778257557151,43.16,79996.03,0.0,0.005,0.0,0.98597]
[1778257559471,43.16,79984.5,0.0,0.00495,0.0,0.97591]
[1778257564505,43.16,79980.23,0.0,0.00493,0.0,0.97221]
[1778257569549,43.16,79978.83,0.0,0.00492,0.0,0.971]
[1778257574584,43.16,79970.41,0.0,0.00488,0.0,0.96374]
[1778257579640,43.16,79968.71,0.0,0.00487,0.0,0.96228]
[1778257584654,43.16,79984.1,0.0,0.00495,0.0,0.97557]
[1778257589690,43.16,79986.05,0.0,0.00495,0.0,0.97726]
[1778257594724,43.16,79989.93,0.0,0.00497,0.0,0.97964]
[1778257599760,43.16,79995.57,0.0,0.005,0.0,0.98457]
[1778257604794,43.16,79998.65,0.0,0.00501,0.0,0.98726]
[1778257607815,43.16,80011.84,0.0,0.00508,0.0,0.99889]
[1778257612851,43.16,80017.02,0.0,0.0051,1e-05,1.00348]
[1778257617886,43.16,80017.34,0.0,0.0051,1e-05,1.00377]
[1778257622922,43.16,80011.91,0.0,0.00508,0.0,0.99895]
[1778257627956,43.16,80015.85,0.0,0.0051,1e-05,1.00244]
[1778257631985,43.16,79998.87,0.0,0.00501,0.0,0.98746]
[1778257637020,43.16,79992.13,0.0,0.00498,0.0,0.98156]
[1778257642055,43.16,79990.26,0.0,0.00497,0.0,0.97993]
[1778257647091,43.16,79986.53,0.0,0.00495,0.0,0.97668]
[1778257652126,43.16,79980.11,0.0,0.00492,0.0,0.97013]
[1778257657160,43.16,79975.13,0.0,0.00489,0.0,0.96584]
[1778257662195,43.16,79971.96,0.0,0.00488,0.0,0.96311]
[1778257667230,43.16,79967.94,0.0,0.00486,0.0,0.95966]
[1778257672265,43.16,79967.94,0.0,0.00486,0.0,0.95966]
[1778257678310,43.16,79966.72,0.0,0.00485,0.0,0.95862]
[1778257683343,43.16,79967.81,0.0,0.00486,0.0,0.95955]
[1778257688378,43.16,79966.88,0.0,0.00485,0.0,0.95875]
[1778257693414,43.16,79962.3,0.0,0.00483,0.0,0.95484]
[1778257698463,43.16,79950.26,0.0,0.00477,0.0,0.94462]
[1778257703487,43.16,79953.15,0.0,0.00479,0.0,0.94707]
[1778257708521,43.16,79953.08,0.0,0.00479,0.0,0.94701]
[1778257713556,43.16,79953.6,0.0,0.00478,0.0,0.94648]
[1778257718591,43.16,79955.08,0.0,0.00479,0.0,0.94773]
[1778257723629,43.16,79954.79,0.0,0.00479,0.0,0.94749]
[1778257728662,43.16,79955.81,0.0,0.00479,0.0,0.94835]
[1778257733698,43.16,79954.12,0.0,0.00479,0.0,0.94692]
[1778257738733,43.16,79953.12,0.0,0.00478,0.0,0.94607]
[1778257743765,43.16,79955.73,0.0,0.00479,0.0,0.94828]
[1778257748802,43.16,79956.41,0.0,0.0048,0.0,0.94886]
[1778257750870,43.16,79956.88,0.0,0.0048,0.0,0.94926]
[1778257750920,43.16,79958.05,0.0,0.00481,0.0,0.95025]
[1778257756859,43.16,79958.77,0.0,0.00481,0.0,0.95086]
[1778257762899,43.16,79959.09,0.0,0.00481,0.0,0.95113]
[1778257767935,43.16,79954.56,0.0,0.00479,0.0,0.94729]
[1778257772969,43.16,79947.45,0.0,0.00475,0.0,0.94032]
[1778257778005,43.16,79942.98,0.0,0.00473,0.0,0.93656]
[1778257783040,43.16,79942.33,0.0,0.00473,0.0,0.93602]
[1778257789083,43.16,79947.04,0.0,0.00475,0.0,0.93997]
[1778257794117,43.16,79938.46,0.0,0.00471,0.0,0.93277]
[1778257799152,43.16,79938.79,0.0,0.00471,0.0,0.93305]
[1778257805196,43.16,79941.75,0.0,0.00472,0.0,0.93553]
[1778257810236,43.16,79944.99,0.0,0.00474,0.0,0.93825]
[1778257815268,43.16,79938.49,0.0,0.00471,0.0,0.9328]
[1778257821317,43.16,79941.89,0.0,0.00472,0.0,0.93565]
[1778257822887,43.16,79943.67,0.0,0.00473,0.0,0.93714]
[1778257823326,43.16,79940.63,0.0,0.00472,0.0,0.93459]
[1778257826351,43.16,79927.65,0.0,0.00466,0.0,0.92391]
[1778257830375,43.16,79914.92,0.0,0.0046,0.0,0.91368]
[1778257832391,43.16,79901.61,0.0,0.00454,0.0,0.90217]
[1778257835410,43.16,79877.64,0.0,0.00443,0.0,0.88312]
[1778257836430,43.16,79866.38,0.0,0.00438,0.0,0.87416]
[1778257838434,43.16,79850.67,0.0,0.00431,0.0,0.8618]
[1778257843469,43.16,79848.66,0.0,0.00431,0.0,0.86023]
[1778257848292,43.16,79851.95,0.0,0.00432,0.0,0.8628]
[1778257848503,43.16,79847.11,0.0,0.0043,0.0,0.85902]
[1778257853545,43.16,79856.98,0.0,0.00434,0.0,0.86675]
[1778257858576,43.16,79860.25,0.0,0.00436,0.0,0.86932]
[1778257863609,43.16,79849.25,0.0,0.00431,0.0,0.86069]
[1778257866926,43.16,79849.95,0.0,0.00431,0.0,0.86124]
[1778257866949,43.16,79852.63,0.0,0.00432,0.0,0.86333]
[1778257869657,43.16,79864.3,0.0,0.00437,0.0,0.87252]
[1778257874688,43.16,79876.23,0.0,0.00443,0.0,0.88199]
[1778257876900,43.16,79875.61,0.0,0.00442,0.0,0.8815]
[1778257876968,43.16,79875.15,0.0,0.00442,0.0,0.88113]
[1778257879723,43.16,79862.3,0.0,0.00437,0.0,0.87094]
[1778257881281,43.16,79862.3,0.0,0.00437,0.0,0.87094]
[1778257881317,43.16,79855.28,0.0,0.00433,0.0,0.86541]
[1778257882628,43.16,79853.83,0.0,0.00433,0.0,0.86427]
[1778257883407,43.16,79853.83,0.0,0.00433,0.0,0.86427]
[1778257892524,43.16,79835.46,0.0,0.00425,0.0,0.84908]
[1778257896852,43.16,79823.57,0.0,0.00419,0.0,0.83993]
[1778257901887,43.16,79823.2,0.0,0.00419,0.0,0.83965]
[1778257904908,43.16,79835.25,0.0,0.00424,0.0,0.84891]
[1778257909943,43.16,79840.63,0.0,0.00427,0.0,0.85308]
[1778257912964,43.16,79828.94,0.0,0.00422,0.0,0.84405]
[1778257917998,43.16,79828.51,0.0,0.00422,0.0,0.84372]
[1778257923039,43.16,79834.47,0.0,0.00424,0.0,0.84831]
[1778257928075,43.17,79843.19,0.0,0.00428,0.0,0.85549]
[1778257933108,43.17,79835.89,0.0,0.00426,0.0,0.85091]
[1778257938145,43.18,79834.61,0.0,0.00426,0.0,0.851]
[1778257943183,43.19,79834.79,0.0,0.00426,0.0,0.85223]
[1778257948215,43.24,79831.43,0.0,0.00429,0.0,0.85627]
[1778257953253,43.31,79826.34,0.0,0.00432,0.0,0.86139]
[1778257958287,43.33,79809.6,0.0,0.00426,0.0,0.85114]
[1778257963324,43.33,79798.26,0.0,0.00421,0.0,0.84306]
[1778257968360,43.34,79809.95,0.0,0.00427,0.0,0.85251]
[1778257970373,43.35,79821.58,0.0,0.00433,0.0,0.86387]
[1778257975408,43.36,79821.55,0.0,0.00433,0.0,0.8648]
[1778257980445,43.37,79831.06,0.0,0.00438,0.0,0.87317]
[1778257985480,43.37,79833.32,0.0,0.0044,0.0,0.87583]
[1778257991519,43.38,79835.03,0.0,0.00441,0.0,0.87818]
[1778257996562,43.39,79828.93,0.0,0.00439,0.0,0.87417]
[1778258001592,43.39,79825.29,0.0,0.00438,0.0,0.87232]
[1778258006628,43.4,79831.97,0.0,0.00441,0.0,0.87843]
[1778258009648,43.4,79847.04,0.0,0.00448,0.0,0.89088]
[1778258014685,43.41,79847.29,0.0,0.00448,0.0,0.89082]
[1778258018714,43.41,79835.07,0.0,0.00443,0.0,0.88165]
[1778258023750,43.42,79833.94,0.0,0.00443,0.0,0.88153]
[1778258028783,43.42,79832.09,0.0,0.00442,0.0,0.88087]
[1778258033818,43.43,79837.21,0.0,0.00445,0.0,0.88574]
[1778258037845,43.43,79820.74,0.0,0.00438,0.0,0.87332]
[1778258043589,43.44,79830.29,0.0,0.00443,0.0,0.88176]
[1778258048930,43.45,79842.28,0.0,0.00449,0.0,0.8923]
[1778258053965,43.45,79840.79,0.0,0.00449,0.0,0.89186]
[1778258058999,43.46,79845.15,0.0,0.00451,0.0,0.8961]
[1778258064034,43.46,79837.22,0.0,0.00448,0.0,0.89047]
[1778258069068,43.47,79838.25,0.0,0.00449,0.0,0.89206]
[1778258074104,43.47,79839.03,0.0,0.00449,0.0,0.89251]
[1778258079138,43.48,79839.36,0.0,0.0045,0.0,0.89353]
[1778258084174,43.48,79840.01,0.0,0.0045,0.0,0.89479]
[1778258089210,43.49,79840.73,0.0,0.00451,0.0,0.89608]
[1778258094244,43.49,79840.36,0.0,0.00451,0.0,0.89648]
[1778258099280,43.5,79840.23,0.0,0.00452,0.0,0.89707]
[1778258104315,43.5,79837.68,0.0,0.00451,0.0,0.8957]
[1778258109349,43.51,79831.69,0.0,0.00449,0.0,0.89161]
[1778258114384,43.51,79830.25,0.0,0.00448,0.0,0.89119]
[1778258119420,43.52,79827.96,0.0,0.00448,0.0,0.89008]
[1778258123449,43.52,79815.47,0.0,0.00442,0.0,0.8803]
[1778258128483,43.52,79811.08,0.0,0.0044,0.0,0.87683]
[1778258133518,43.52,79812.31,0.0,0.00441,0.0,0.87688]
[1778258136709,43.52,79810.34,0.0,0.0044,0.0,0.87533]
[1778258136794,43.52,79811.62,0.0,0.0044,0.0,0.87634]
[1778258142581,43.52,79815.73,0.0,0.00442,0.0,0.87958]
[1778258147617,43.52,79813.41,0.0,0.00441,0.0,0.87775]
[1778258152651,43.52,79814.27,0.0,0.00441,0.0,0.87843]
[1778258157686,43.52,79815.06,0.0,0.00442,0.0,0.87905]
[1778258162721,43.52,79815.56,0.0,0.00442,0.0,0.87945]
[1778258167757,43.52,79816.31,0.0,0.00442,0.0,0.88004]
[1778258172792,43.52,79814.16,0.0,0.00441,0.0,0.87834]
[1778258177827,43.52,79815.01,0.0,0.00442,0.0,0.87901]
[1778258181854,43.52,79834.45,0.0,0.0045,0.0,0.89448]
[1778258186890,43.52,79839.63,0.0,0.00453,0.0,0.89864]
[1778258191924,43.52,79847.38,0.0,0.00456,0.0,0.90396]
[1778258196959,43.52,79846.13,0.0,0.00455,0.0,0.90295]
[1778258202006,43.52,79846.4,0.0,0.00455,0.0,0.90317]
[1778258207040,43.52,79839.32,0.0,0.00452,0.0,0.89746]
[1778258212077,43.52,79831.08,0.0,0.00448,0.0,0.89086]
[1778258217112,43.52,79820.49,0.0,0.00444,0.0,0.88243]
[1778258222147,43.52,79819.82,0.0,0.00443,0.0,0.8819]
[1778258227181,43.52,79826.22,0.0,0.00446,0.0,0.88698]
[1778258232216,43.52,79830.47,0.0,0.00448,0.0,0.89037]
[1778258237251,43.52,79830.92,0.0,0.00448,0.0,0.89073]
[1778258242288,43.52,79833.87,0.0,0.0045,0.0,0.89309]
[1778258247332,43.52,79833.43,0.0,0.00449,0.0,0.89274]
[1778258252367,43.52,79831.74,0.0,0.00448,0.0,0.89045]
[1778258257401,43.52,79827.02,0.0,0.00446,0.0,0.88669]
[1778258262438,43.52,79829.27,0.0,0.00447,0.0,0.88848]
[1778258267472,43.52,79822.08,0.0,0.00444,0.0,0.88277]
[1778258272506,43.52,79809.48,0.0,0.00438,0.0,0.87282]
[1778258277542,43.52,79806.39,0.0,0.00437,0.0,0.8704]
[1778258282578,43.52,79804.15,0.0,0.00436,0.0,0.86865]
[1778258287613,43.52,79803.06,0.0,0.00436,0.0,0.86779]
[1778258292648,43.52,79800.52,0.0,0.00434,0.0,0.86581]
[1778258297683,43.52,79799.45,0.0,0.00434,0.0,0.86498]
[1778258302718,43.52,79795.6,0.0,0.00432,0.0,0.86198]
[1778258307757,43.52,79787.14,0.0,0.00429,0.0,0.85543]
[1778258311784,43.52,79774.59,0.0,0.00423,0.0,0.84489]
[1778258316819,43.52,79770.7,0.0,0.00421,0.0,0.84192]
[1778258321858,43.52,79772.06,0.0,0.00422,0.0,0.84296]
[1778258326892,43.52,79769.23,0.0,0.00421,0.0,0.8408]
[1778258331933,43.52,79764.42,0.0,0.00419,0.0,0.83715]
[1778258336965,43.52,79762.84,0.0,0.00418,0.0,0.83595]
[1778258342002,43.52,79768.1,0.0,0.0042,0.0,0.83994]
[1778258347035,43.52,79774.12,0.0,0.00423,0.0,0.84453]
[1778258352071,43.52,79781.87,0.0,0.00426,0.0,0.85047]
[1778258357105,43.52,79772.26,0.0,0.00422,0.0,0.84311]
[1778258362140,43.52,79776.36,0.0,0.00424,0.0,0.84624]
[1778258367186,43.52,79764.48,0.0,0.00419,0.0,0.83719]
[1778258372219,43.52,79769.5,0.0,0.0042,0.0,0.84012]
[1778258377255,43.52,79767.62,0.0,0.0042,0.0,0.83869]
[1778258379268,43.52,79755.1,0.0,0.00414,0.0,0.82923]
[1778258382290,43.52,79769.56,0.0,0.0042,0.0,0.84016]
[1778258387326,43.52,79772.34,0.0,0.00422,0.0,0.84228]
[1778258392361,43.52,79773.17,0.0,0.00422,0.0,0.84291]
[1778258397395,43.52,79772.71,0.0,0.00422,0.0,0.84256]
[1778258402431,43.52,79772.54,0.0,0.00422,0.0,0.84243]
[1778258407465,43.52,79771.27,0.0,0.00421,0.0,0.84147]
[1778258412504,43.52,79770.47,0.0,0.00421,0.0,0.84086]
[1778258417543,43.52,79774.06,0.0,0.00422,0.0,0.84359]
[1778258422574,43.52,79774.55,0.0,0.00423,0.0,0.84397]
[1778258427612,43.52,79761.61,0.0,0.00417,0.0,0.83414]
[1778258432648,43.52,79758.37,0.0,0.00415,0.0,0.83081]
[1778258437683,43.52,79761.28,0.0,0.00417,0.0,0.833]
[1778258442718,43.52,79753.54,0.0,0.00413,0.0,0.82717]
[1778258447753,43.52,79744.45,0.0,0.0041,0.0,0.82037]
[1778258452790,43.52,79740.45,0.0,0.00408,0.0,0.8174]
[1778258457824,43.52,79742.07,0.0,0.00409,0.0,0.8186]
[1778258462861,43.52,79741.04,0.0,0.00408,0.0,0.81784]
[1778258467897,43.52,79735.48,0.0,0.00406,0.0,0.81371]
[1778258472932,43.52,79736.73,0.0,0.00406,0.0,0.81464]
[1778258477967,43.52,79743.08,0.0,0.00409,0.0,0.81935]
[1778258483001,43.52,79744.86,0.0,0.0041,0.0,0.82068]
[1778258488036,43.52,79747.74,0.0,0.00411,0.0,0.82283]
[1778258493080,43.52,79745.72,0.0,0.0041,0.0,0.82045]
[1778258498108,43.52,79744.8,0.0,0.00409,0.0,0.81976]
[1778258503144,43.52,79746.93,0.0,0.0041,0.0,0.82135]
[1778258508179,43.52,79747.71,0.0,0.0041,0.0,0.82193]
[1778258513214,43.52,79748.58,0.0,0.00411,0.0,0.82258]
[1778258518249,43.52,79752.9,0.0,0.00413,0.0,0.82582]
[1778258523287,43.52,79757.86,0.0,0.00415,0.0,0.82954]
[1778258528322,43.52,79763.03,0.0,0.00417,0.0,0.83344]
[1778258533357,43.52,79766.6,0.0,0.00418,0.0,0.83614]
[1778258538401,43.52,79776.93,0.0,0.00423,0.0,0.844]
[1778258543436,43.52,79775.37,0.0,0.00422,0.0,0.84281]
[1778258548471,43.52,79779.12,0.0,0.00424,0.0,0.84567]
[1778258553506,43.52,79780.42,0.0,0.00424,0.0,0.84577]
[1778258558541,43.52,79780.63,0.0,0.00424,0.0,0.84594]
[1778258563582,43.52,79781.35,0.0,0.00424,0.0,0.84649]
[1778258568612,43.52,79789.59,0.0,0.00428,0.0,0.85282]
[1778258573649,43.52,79783.32,0.0,0.00425,0.0,0.848]
[1778258578686,43.52,79786.31,0.0,0.00426,0.0,0.85029]
[1778258583721,43.52,79797.88,0.0,0.00431,0.0,0.85922]
[1778258588755,43.52,79798.97,0.0,0.00432,0.0,0.86007]
[1778258593790,43.52,79805.12,0.0,0.00434,0.0,0.86485]
[1778258598825,43.52,79807.52,0.0,0.00435,0.0,0.86673]
[1778258603862,43.52,79804.17,0.0,0.00434,0.0,0.86411]
[1778258605874,43.52,79817.19,0.0,0.00439,0.0,0.87431]
[1778258610909,43.52,79811.8,0.0,0.00437,0.0,0.87007]
[1778258612924,43.52,79796.1,0.0,0.0043,0.0,0.85694]
[1778258617960,43.52,79797.84,0.0,0.00431,0.0,0.85829]
[1778258622993,43.52,79799.22,0.0,0.00431,0.0,0.85936]
[1778258628041,43.52,79799.51,0.0,0.00431,0.0,0.85958]
[1778258633066,43.52,79803.21,0.0,0.00433,0.0,0.86246]
[1778258638103,43.52,79807.96,0.0,0.00435,0.0,0.86616]
[1778258643136,43.52,79805.03,0.0,0.00434,0.0,0.86387]
[1778258646158,43.52,79787.57,0.0,0.00426,0.0,0.85036]
[1778258647165,43.52,79773.47,0.0,0.0042,0.0,0.83958]
[1778258652199,43.52,79774.06,0.0,0.00421,0.0,0.84003]
[1778258657237,43.52,79771.45,0.0,0.00419,0.0,0.83805]
[1778258662273,43.52,79775.77,0.0,0.00421,0.0,0.84133]
[1778258667308,43.52,79771.02,0.0,0.00419,0.0,0.83772]
[1778258672343,43.52,79774.6,0.0,0.0042,0.0,0.83955]
[1778258677379,43.52,79769.29,0.0,0.00418,0.0,0.83552]
[1778258682413,43.52,79778.75,0.0,0.00422,0.0,0.84271]
[1778258688149,43.52,79781.89,0.0,0.00423,0.0,0.84511]
[1778258693501,43.52,79778.72,0.0,0.00422,0.0,0.84269]
[1778258698536,43.52,79771.36,0.0,0.00419,0.0,0.83709]
[1778258703570,43.52,79771.97,0.0,0.00419,0.0,0.83755]
[1778258708606,43.52,79770.58,0.0,0.00419,0.0,0.8365]
[1778258713643,43.52,79766.55,0.0,0.00417,0.0,0.83345]
[1778258718676,43.52,79766.15,0.0,0.00417,0.0,0.83315]
[1778258723711,43.52,79770.0,0.0,0.00418,0.0,0.83606]
[1778258728747,43.52,79778.13,0.0,0.00422,0.0,0.84224]
[1778258733784,43.52,79790.2,0.0,0.00427,0.0,0.85059]
[1778258738819,43.52,79794.56,0.0,0.00428,0.0,0.85395]
[1778258743854,43.52,79795.73,0.0,0.00429,0.0,0.85485]
[1778258748894,43.52,79797.69,0.0,0.0043,0.0,0.85636]
[1778258753928,43.52,79802.41,0.0,0.00432,0.0,0.86002]
[1778258758964,43.52,79804.56,0.0,0.00433,0.0,0.86169]
[1778258764001,43.52,79800.63,0.0,0.00431,0.0,0.85864]
[1778258765011,43.52,79785.49,0.0,0.00425,0.0,0.84697]
[1778258770041,43.52,79778.01,0.0,0.00421,0.0,0.84126]
[1778258775075,43.52,79778.31,0.0,0.00421,0.0,0.84149]
[1778258780112,43.52,79778.49,0.0,0.00422,0.0,0.84162]
[1778258783131,43.52,79793.42,0.0,0.00428,0.0,0.85307]
[1778258788171,43.52,79794.89,0.0,0.00429,0.0,0.8542]
[1778258793207,43.52,79796.35,0.0,0.00429,0.0,0.85443]
[1778258796232,43.52,79775.44,0.0,0.0042,0.0,0.83841]
[1778258801262,43.52,79780.89,0.0,0.00422,0.0,0.84256]
[1778258806298,43.52,79786.61,0.0,0.00425,0.0,0.84693]
[1778258811333,43.52,79775.53,0.0,0.0042,0.0,0.83848]
[1778258816367,43.52,79778.08,0.0,0.00421,0.0,0.84042]
[1778258821402,43.52,79776.26,0.0,0.0042,0.0,0.83903]
[1778258824424,43.52,79793.83,0.0,0.00428,0.0,0.85248]
[1778258829459,43.52,79796.2,0.0,0.00429,0.0,0.85431]
[1778258834494,43.52,79796.16,0.0,0.00429,0.0,0.85428]
[1778258839528,43.52,79795.66,0.0,0.00428,0.0,0.85389]
[1778258842549,43.52,79784.34,0.0,0.00424,0.0,0.8452]
[1778258847584,43.52,79789.29,0.0,0.00426,0.0,0.84899]
[1778258852619,43.52,79789.86,0.0,0.00425,0.0,0.84853]
[1778258855642,43.52,79769.58,0.0,0.00417,0.0,0.83308]
[1778258860678,43.52,79763.21,0.0,0.00414,0.0,0.82828]
[1778258865713,43.52,79764.01,0.0,0.00415,0.0,0.82888]
[1778258871755,43.52,79771.96,0.0,0.00418,0.0,0.83488]
[1778258876789,43.52,79769.75,0.0,0.00417,0.0,0.83321]
[1778258881826,43.52,79773.77,0.0,0.00419,0.0,0.83626]
[1778258886860,43.52,79769.97,0.0,0.00417,0.0,0.83338]
[1778258891896,43.52,79764.66,0.0,0.00415,0.0,0.82937]
[1778258896932,43.52,79774.96,0.0,0.00419,0.0,0.83716]
[1778258901966,43.52,79775.02,0.0,0.00419,0.0,0.8372]
[1778258907000,43.52,79775.67,0.0,0.00419,0.0,0.8377]
[1778258912043,43.52,79785.29,0.0,0.00423,0.0,0.84413]
[1778258917086,43.52,79796.8,0.0,0.00428,0.0,0.85297]
[1778258922120,43.52,79806.36,0.0,0.00432,0.0,0.86037]
[1778258927158,43.52,79810.57,0.0,0.00434,0.0,0.86364]
[1778258932190,43.52,79817.1,0.0,0.00437,0.0,0.86875]
[1778258935211,43.52,79805.28,0.0,0.00432,0.0,0.85953]
[1778258940248,43.52,79799.54,0.0,0.00429,0.0,0.85509]
[1778258945281,43.52,79801.09,0.0,0.0043,0.0,0.85628]
[1778258950318,43.52,79793.16,0.0,0.00426,0.0,0.85017]
[1778258955354,43.52,79788.26,0.0,0.00424,0.0,0.84641]
[1778258960388,43.52,79790.22,0.0,0.00425,0.0,0.84791]
[1778258965423,43.52,79797.09,0.0,0.00428,0.0,0.85319]
[1778258970459,43.52,79802.45,0.0,0.0043,0.0,0.85734]
[1778258975496,43.52,79811.7,0.0,0.00434,0.0,0.86362]
[1778258980529,43.52,79814.02,0.0,0.00435,0.0,0.86543]
[1778258985579,43.52,79800.7,0.0,0.00429,0.0,0.85508]
[1778258987583,43.52,79782.28,0.0,0.00421,0.0,0.84094]
[1778258991612,43.52,79767.55,0.0,0.00415,0.0,0.82978]
[1778258996645,43.52,79765.9,0.0,0.00415,0.0,0.82854]
[1778259001686,43.52,79767.11,0.0,0.00415,0.0,0.82945]
[1778259006716,43.52,79762.05,0.0,0.00413,0.0,0.82565]
[1778259011760,43.52,79760.65,0.0,0.00412,0.0,0.8246]
[1778259016787,43.52,79754.71,0.0,0.0041,0.0,0.82016]
[1778259021822,43.52,79754.65,0.0,0.0041,0.0,0.82011]
[1778259027864,43.52,79754.75,0.0,0.0041,0.0,0.82019]
[1778259032902,43.52,79753.5,0.0,0.00409,0.0,0.81838]
[1778259037937,43.52,79765.34,0.0,0.00414,0.0,0.82724]
[1778259042972,43.52,79762.82,0.0,0.00413,0.0,0.82535]
[1778259048008,43.52,79762.0,0.0,0.00413,0.0,0.82473]
[1778259053042,43.52,79765.03,0.0,0.00414,0.0,0.82701]
[1778259058079,43.52,79765.34,0.0,0.00414,0.0,0.82724]
[1778259063112,43.52,79757.65,0.0,0.00411,0.0,0.82148]
[1778259068147,43.52,79759.39,0.0,0.00411,0.0,0.82278]
[1778259073182,43.52,79761.95,0.0,0.00412,0.0,0.82469]
[1778259078217,43.52,79770.0,0.0,0.00416,0.0,0.83075]
[1778259083253,43.52,79768.61,0.0,0.00415,0.0,0.8297]
[1778259088288,43.52,79767.56,0.0,0.00415,0.0,0.82891]
[1778259093323,43.52,79778.45,0.0,0.00419,0.0,0.83625]
[1778259098359,43.52,79782.85,0.0,0.00421,0.0,0.8396]
[1778259103394,43.52,79784.01,0.0,0.00421,0.0,0.84048]
[1778259108428,43.52,79783.83,0.0,0.00421,0.0,0.84034]
[1778259113463,43.52,79792.18,0.0,0.00425,0.0,0.84672]
[1778259118498,43.52,79794.29,0.0,0.00426,0.0,0.84834]
[1778259123534,43.52,79797.5,0.0,0.00427,0.0,0.85081]
[1778259128569,43.52,79785.08,0.0,0.00422,0.0,0.84129]
[1778259134611,43.52,79791.44,0.0,0.00424,0.0,0.84615]
[1778259139649,43.52,79792.66,0.0,0.00425,0.0,0.84709]
[1778259144680,43.52,79792.58,0.0,0.00425,0.0,0.84703]
[1778259149715,43.52,79795.47,0.0,0.00426,0.0,0.84925]
[1778259154751,43.52,79796.1,0.0,0.00426,0.0,0.84883]
[1778259159787,43.52,79806.06,0.0,0.0043,0.0,0.85651]
[1778259164822,43.52,79814.44,0.0,0.00434,0.0,0.86302]
[1778259169856,43.52,79817.77,0.0,0.00435,0.0,0.86562]
[1778259174893,43.52,79826.86,0.0,0.00439,0.0,0.87274]
[1778259179927,43.52,79822.71,0.0,0.00437,0.0,0.86948]
[1778259184965,43.52,79820.86,0.0,0.00437,0.0,0.86803]
[1778259189997,43.52,79820.84,0.0,0.00437,0.0,0.86802]
[1778259195033,43.52,79822.46,0.0,0.00437,0.0,0.86929]
[1778259200069,43.52,79816.57,0.0,0.00435,0.0,0.86468]
[1778259205104,43.52,79824.78,0.0,0.00438,0.0,0.87111]
[1778259210139,43.52,79826.21,0.0,0.00439,0.0,0.87223]
[1778259215174,43.52,79837.23,0.0,0.00443,0.0,0.88001]
[1778259220209,43.52,79841.07,0.0,0.00445,0.0,0.88305]
[1778259225244,43.52,79847.5,0.0,0.00448,0.0,0.88817]
[1778259230282,43.52,79849.75,0.0,0.00449,0.0,0.88997]
[1778259235314,43.52,79855.03,0.0,0.00451,0.0,0.8942]
[1778259240349,43.52,79854.83,0.0,0.00451,0.0,0.89404]
[1778259245386,43.52,79856.99,0.0,0.00452,0.0,0.89578]
[1778259250419,43.52,79857.23,0.0,0.00452,0.0,0.89597]
[1778259255455,43.52,79854.11,0.0,0.00451,0.0,0.89346]
[1778259260489,43.52,79851.12,0.0,0.00449,0.0,0.89107]
[1778259265524,43.52,79849.53,0.0,0.00449,0.0,0.8898]
[1778259270560,43.52,79841.66,0.0,0.00445,0.0,0.88352]
[1778259271567,43.52,79832.85,0.0,0.00441,0.0,0.87562]
[1778259276602,43.52,79822.67,0.0,0.00436,0.0,0.86762]
[1778259281636,43.52,79816.52,0.0,0.00434,0.0,0.86282]
[1778259285664,43.52,79803.78,0.0,0.00428,0.0,0.85294]
[1778259290699,43.52,79802.53,0.0,0.00428,0.0,0.85198]
[1778259293720,43.52,79787.05,0.0,0.00421,0.0,0.84012]
[1778259294727,43.52,79775.19,0.0,0.00416,0.0,0.83113]
[1778259299763,43.52,79781.68,0.0,0.00419,0.0,0.83604]
[1778259304798,43.52,79783.95,0.0,0.0042,0.0,0.83776]
[1778259307818,43.52,79795.78,0.0,0.00425,0.0,0.84679]
[1778259312853,43.52,79792.79,0.0,0.00424,0.0,0.8445]
[1778259318895,43.52,79796.03,0.0,0.00425,0.0,0.84698]
[1778259323931,43.52,79782.62,0.0,0.00419,0.0,0.83675]
[1778259328965,43.52,79782.1,0.0,0.00419,0.0,0.83636]
[1778259334002,43.52,79785.19,0.0,0.0042,0.0,0.83781]
[1778259339038,43.52,79789.42,0.0,0.00422,0.0,0.84103]
[1778259344081,43.52,79789.51,0.0,0.00422,0.0,0.8411]
[1778259349106,43.52,79791.68,0.0,0.00423,0.0,0.84276]
[1778259354142,43.52,79792.76,0.0,0.00423,0.0,0.84358]
[1778259361190,43.52,79794.08,0.0,0.00424,0.0,0.84459]
[1778259366224,43.52,79803.54,0.0,0.00428,0.0,0.85186]
[1778259371263,43.52,79805.27,0.0,0.00429,0.0,0.85319]
[1778259376297,43.52,79809.9,0.0,0.0043,0.0,0.85677]
[1778259381336,43.52,79811.41,0.0,0.00431,0.0,0.85794]
[1778259385361,43.52,79794.28,0.0,0.00424,0.0,0.84475]
[1778259390397,43.52,79797.33,0.0,0.00425,0.0,0.84708]
[1778259395433,43.52,79798.07,0.0,0.00425,0.0,0.84675]
[1778259400468,43.52,79797.82,0.0,0.00425,0.0,0.84656]
[1778259405502,43.52,79800.02,0.0,0.00426,0.0,0.84825]
[1778259410535,43.52,79799.77,0.0,0.00426,0.0,0.84806]
[1778259415570,43.52,79802.39,0.0,0.00427,0.0,0.85007]
[1778259420606,43.52,79811.92,0.0,0.00431,0.0,0.85743]
[1778259425640,43.52,79827.38,0.0,0.00438,0.0,0.86948]
[1778259430675,43.52,79833.29,0.0,0.0044,0.0,0.87413]
[1778259435713,43.52,79834.91,0.0,0.00441,0.0,0.87541]
[1778259438733,43.52,79848.37,0.0,0.00447,0.0,0.88608]
[1778259443766,43.52,79854.89,0.0,0.0045,0.0,0.89129]
[1778259448801,43.52,79855.71,0.0,0.0045,0.0,0.89195]
[1778259453836,43.52,79851.13,0.0,0.00448,0.0,0.88735]
[1778259458871,43.52,79845.76,0.0,0.00445,0.0,0.88307]
[1778259463906,43.52,79842.98,0.0,0.00444,0.0,0.88087]
[1778259468942,43.52,79846.52,0.0,0.00446,0.0,0.88368]
[1778259473976,43.52,79837.45,0.0,0.00442,0.0,0.87649]
[1778259479012,43.52,79830.44,0.0,0.00438,0.0,0.87097]
[1778259484050,43.52,79830.47,0.0,0.00439,0.0,0.87099]
[1778259489082,43.52,79822.93,0.0,0.00435,0.0,0.86509]
[1778259494122,43.52,79816.94,0.0,0.00433,0.0,0.86042]
[1778259499155,43.52,79816.81,0.0,0.00433,0.0,0.86032]
[1778259504187,43.52,79814.34,0.0,0.00432,0.0,0.8584]
[1778259509223,43.52,79816.32,0.0,0.00432,0.0,0.85994]
[1778259515265,43.52,79819.68,0.0,0.00433,0.0,0.86164]
[1778259520299,43.52,79828.74,0.0,0.00437,0.0,0.86872]
[1778259525337,43.52,79825.48,0.0,0.00436,0.0,0.86617]
[1778259530372,43.52,79823.52,0.0,0.00435,0.0,0.86464]
[1778259535408,43.52,79817.34,0.0,0.00432,0.0,0.85982]
[1778259540444,43.52,79814.33,0.0,0.00431,0.0,0.85749]
[1778259545477,43.52,79813.82,0.0,0.00431,0.0,0.85709]
[1778259550512,43.52,79811.84,0.0,0.0043,0.0,0.85556]
[1778259555550,43.52,79812.82,0.0,0.0043,0.0,0.85632]
[1778259560585,43.52,79819.87,0.0,0.00433,0.0,0.86179]
[1778259565619,43.52,79821.06,0.0,0.00434,0.0,0.86272]
[1778259570654,43.52,79817.76,0.0,0.00433,0.0,0.86015]
[1778259573674,43.52,79807.07,0.0,0.00428,0.0,0.85097]
[1778259578709,43.52,79795.49,0.0,0.00423,0.0,0.84209]
[1778259583749,43.52,79794.24,0.0,0.00422,0.0,0.84113]
[1778259588785,43.52,79797.69,0.0,0.00424,0.0,0.84377]
[1778259593820,43.52,79797.34,0.0,0.00423,0.0,0.8435]
[1778259598855,43.52,79793.54,0.0,0.00422,0.0,0.8406]
[1778259603890,43.52,79786.47,0.0,0.00419,0.0,0.83522]
[1778259607918,43.52,79772.72,0.0,0.00413,0.0,0.82485]
[1778259611947,43.52,79786.91,0.0,0.00419,0.0,0.83556]
[1778259616983,43.52,79802.13,0.0,0.00425,0.0,0.84717]
[1778259622017,43.52,79804.1,0.0,0.00426,0.0,0.84868]
[1778259627052,43.52,79815.0,0.0,0.00431,0.0,0.8571]
[1778259632089,43.52,79826.2,0.0,0.00435,0.0,0.8649]
[1778259635111,43.52,79837.8,0.0,0.0044,0.0,0.874]
[1778259640144,43.52,79837.4,0.0,0.0044,0.0,0.87369]
[1778259645178,43.52,79837.82,0.0,0.0044,0.0,0.87402]
[1778259650213,43.52,79838.94,0.0,0.00441,0.0,0.8749]
[1778259655248,43.52,79838.78,0.0,0.00441,0.0,0.87478]
[1778259660283,43.52,79839.89,0.0,0.00441,0.0,0.87565]
[1778259665330,43.52,79846.63,0.0,0.00444,0.0,0.88099]
[1778259666336,43.52,79859.75,0.0,0.0045,0.0,0.89145]
[1778259671371,43.52,79865.31,0.0,0.00453,0.0,0.89591]
[1778259676407,43.52,79867.58,0.0,0.00454,0.0,0.89774]
[1778259681442,43.52,79853.71,0.0,0.00447,0.0,0.88662]
[1778259685470,43.52,79864.94,0.0,0.00452,0.0,0.89561]
[1778259690505,43.52,79874.26,0.0,0.00457,0.0,0.90314]
[1778259695539,43.52,79874.5,0.0,0.00456,0.0,0.90239]
[1778259699567,43.52,79858.71,0.0,0.00449,0.0,0.88968]
[1778259705332,43.52,79841.21,0.0,0.00441,0.0,0.87577]
[1778259710646,43.52,79831.11,0.0,0.00437,0.0,0.86783]
[1778259715682,43.52,79830.57,0.0,0.00437,0.0,0.86741]
[1778259720720,43.52,79832.91,0.0,0.00438,0.0,0.86924]
[1778259723742,43.52,79847.77,0.0,0.00444,0.0,0.88097]
[1778259728775,43.52,79852.97,0.0,0.00447,0.0,0.8851]
[1778259733808,43.52,79862.0,0.0,0.00451,0.0,0.89232]
[1778259738846,43.52,79864.72,0.0,0.00452,0.0,0.8945]
[1778259744891,43.52,79865.22,0.0,0.00452,0.0,0.8949]
[1778259749924,43.52,79867.59,0.0,0.00453,0.0,0.89681]
[1778259754959,43.52,79863.54,0.0,0.00451,0.0,0.89262]
[1778259759993,43.52,79872.84,0.0,0.00455,0.0,0.90011]
[1778259765029,43.52,79865.45,0.0,0.00452,0.0,0.89415]
[1778259770067,43.52,79862.48,0.0,0.0045,0.0,0.89177]
[1778259775099,43.52,79863.21,0.0,0.00451,0.0,0.89235]
[1778259780137,43.52,79856.01,0.0,0.00447,0.0,0.88659]
[1778259783156,43.52,79844.39,0.0,0.00442,0.0,0.87736]
[1778259788191,43.52,79855.73,0.0,0.00447,0.0,0.88637]
[1778259793226,43.52,79860.82,0.0,0.0045,0.0,0.89044]
[1778259798260,43.52,79869.31,0.0,0.00453,0.0,0.89726]
[1778259803296,43.52,79871.09,0.0,0.00454,0.0,0.89869]
[1778259808330,43.52,79867.93,0.0,0.00453,0.0,0.89615]
[1778259813366,43.52,79868.27,0.0,0.00452,0.0,0.89548]
[1778259818401,43.52,79871.74,0.0,0.00454,0.0,0.89828]
[1778259823435,43.52,79870.05,0.0,0.00453,0.0,0.89691]
[1778259828470,43.52,79860.54,0.0,0.00449,0.0,0.88928]
[1778259831492,43.52,79846.42,0.0,0.00443,0.0,0.87805]
[1778259836527,43.52,79846.75,0.0,0.00443,0.0,0.87831]
[1778259841562,43.52,79848.05,0.0,0.00443,0.0,0.87934]
[1778259846599,43.52,79848.42,0.0,0.00444,0.0,0.87963]
[1778259851631,43.52,79849.53,0.0,0.00444,0.0,0.88051]
[1778259856669,43.52,79843.79,0.0,0.00442,0.0,0.87597]
[1778259861701,43.52,79848.09,0.0,0.00444,0.0,0.87937]
[1778259866738,43.52,79853.91,0.0,0.00446,0.0,0.88399]
[1778259871772,43.52,79855.07,0.0,0.00446,0.0,0.88398]
[1778259876807,43.52,79865.24,0.0,0.00451,0.0,0.89211]
[1778259881847,43.52,79882.14,0.0,0.00458,0.0,0.90575]
[1778259886601,43.52,79894.73,0.0,0.00464,0.0,0.91603]
[1778259891922,43.52,79893.45,0.0,0.00463,0.0,0.91498]
[1778259896952,43.52,79882.71,0.0,0.00459,0.0,0.90622]
[1778259901987,43.52,79879.14,0.0,0.00457,0.0,0.90332]
[1778259904001,43.52,79891.72,0.0,0.00463,0.0,0.91357]
[1778259909054,43.52,79901.03,0.0,0.00467,0.0,0.92121]
[1778259914090,43.52,79903.61,0.0,0.00468,0.0,0.92334]
[1778259916105,43.52,79888.98,0.0,0.00461,0.0,0.91133]
[1778259921148,43.52,79890.64,0.0,0.00462,0.0,0.91268]
[1778259926183,43.52,79890.69,0.0,0.00462,0.0,0.91272]
[1778259931222,43.52,79884.47,0.0,0.00459,0.0,0.9067]
[1778259933234,43.52,79869.01,0.0,0.00452,0.0,0.8942]
[1778259938268,43.52,79876.77,0.0,0.00455,0.0,0.90046]
[1778259943304,43.52,79880.11,0.0,0.00457,0.0,0.90316]
[1778259948340,43.52,79883.06,0.0,0.00458,0.0,0.90555]
[1778259953373,43.52,79893.33,0.0,0.00463,0.0,0.91393]
[1778259958409,43.52,79895.43,0.0,0.00464,0.0,0.91565]
[1778259963451,43.52,79912.38,0.0,0.00472,0.0,0.92964]
[1778259968493,43.52,79905.92,0.0,0.00469,0.0,0.92429]
[1778259973530,43.52,79907.42,0.0,0.00469,0.0,0.92553]
[1778259978571,43.52,79904.86,0.0,0.00468,0.0,0.92341]
[1778259983601,43.52,79905.66,0.0,0.00469,0.0,0.92407]
[1778259988636,43.52,79914.38,0.0,0.00473,0.0,0.9313]
[1778259991658,43.52,79904.48,0.0,0.00468,0.0,0.92214]
[1778259996697,43.52,79898.6,0.0,0.00465,0.0,0.9173]
[1778260001728,43.52,79907.49,0.0,0.00469,0.0,0.92462]
[1778260006762,43.52,79915.06,0.0,0.00472,0.0,0.9309]
[1778260011798,43.52,79922.53,0.0,0.00476,0.0,0.93713]
[1778260016833,43.52,79926.29,0.0,0.00478,0.0,0.94028]
[1778260018847,43.52,79939.14,0.0,0.00484,0.0,0.95111]
[1778260021868,43.52,79950.27,0.0,0.00489,0.0,0.96057]
[1778260027622,43.52,79949.04,0.0,0.00489,0.0,0.95952]
[1778260032947,43.52,79946.28,0.0,0.00487,0.0,0.95717]
[1778260037985,43.52,79945.75,0.0,0.00487,0.0,0.95672]
[1778260043018,43.52,79947.99,0.0,0.00488,0.0,0.95863]
[1778260046039,43.52,79935.93,0.0,0.00482,0.0,0.94839]
[1778260051076,43.52,79929.71,0.0,0.00479,0.0,0.94218]
[1778260056108,43.52,79924.09,0.0,0.00476,0.0,0.93746]
[1778260061143,43.52,79912.8,0.0,0.00471,0.0,0.92806]
[1778260066180,43.52,79906.39,0.0,0.00468,0.0,0.92275]
[1778260071218,43.52,79904.26,0.0,0.00467,0.0,0.921]
[1778260076248,43.52,79907.66,0.0,0.00469,0.0,0.9238]
[1778260081284,43.52,79904.43,0.0,0.00467,0.0,0.92114]
[1778260086320,43.52,79896.35,0.0,0.00463,0.0,0.9145]
[1778260089342,43.52,79880.23,0.0,0.00456,0.0,0.90137]
[1778260094377,43.52,79870.87,0.0,0.00452,0.0,0.89382]
[1778260099411,43.52,79878.71,0.0,0.00455,0.0,0.90014]
[1778260104446,43.52,79881.64,0.0,0.00457,0.0,0.90251]
[1778260109480,43.52,79870.06,0.0,0.00451,0.0,0.89317]
[1778260114515,43.52,79869.39,0.0,0.00451,0.0,0.8917]
[1778260119551,43.52,79871.37,0.0,0.00452,0.0,0.89329]
[1778260124587,43.52,79868.66,0.0,0.0045,0.0,0.89111]
[1778260129622,43.52,79870.83,0.0,0.00451,0.0,0.89285]
[1778260134656,43.52,79865.14,0.0,0.00449,0.0,0.88829]
[1778260139692,43.52,79867.67,0.0,0.0045,0.0,0.89032]
[1778260144726,43.52,79863.7,0.0,0.00448,0.0,0.88714]
[1778260149761,43.52,79866.38,0.0,0.00449,0.0,0.88928]
[1778260154802,43.52,79861.9,0.0,0.00447,0.0,0.88571]
[1778260159837,43.52,79857.57,0.0,0.00445,0.0,0.88226]
[1778260162860,43.52,79868.7,0.0,0.0045,0.0,0.89114]
[1778260167893,43.52,79867.43,0.0,0.0045,0.0,0.89013]
[1778260172929,43.52,79867.16,0.0,0.00449,0.0,0.88897]
[1778260177968,43.52,79867.32,0.0,0.00449,0.0,0.8891]
[1778260178974,43.52,79840.81,0.0,0.00438,0.0,0.8681]
[1778260179981,43.52,79827.82,0.0,0.00432,0.0,0.85796]
[1778260185017,43.52,79827.66,0.0,0.00432,0.0,0.85784]
[1778260190053,43.52,79821.78,0.0,0.00429,0.0,0.85328]
[1778260195089,43.52,79819.42,0.0,0.00428,0.0,0.85146]
[1778260200123,43.52,79821.14,0.0,0.00429,0.0,0.85279]
[1778260205157,43.52,79815.45,0.0,0.00427,0.0,0.8484]
[1778260210199,43.52,79807.25,0.0,0.00423,0.0,0.84212]
[1778260215230,43.52,79798.17,0.0,0.00419,0.0,0.8352]
[1778260220267,43.52,79798.23,0.0,0.00419,0.0,0.83524]
[1778260225301,43.52,79787.09,0.0,0.00415,0.0,0.82682]
[1778260230337,43.52,79775.89,0.0,0.0041,0.0,0.81843]
[1778260235371,43.52,79770.12,0.0,0.00407,0.0,0.81326]
[1778260240414,43.52,79773.69,0.0,0.00409,0.0,0.81592]
[1778260245442,43.52,79760.14,0.0,0.00403,0.0,0.80588]
[1778260250476,43.52,79755.91,0.0,0.00401,0.0,0.80277]
[1778260255513,43.52,79750.82,0.0,0.00399,0.0,0.79904]
[1778260260546,43.52,79752.45,0.0,0.004,0.0,0.80024]
[1778260265584,43.52,79755.07,0.0,0.00401,0.0,0.80216]
[1778260269609,43.52,79743.14,0.0,0.00396,0.0,0.79344]
[1778260274646,43.52,79742.79,0.0,0.00396,0.0,0.79319]
[1778260279680,43.52,79743.55,0.0,0.00397,0.0,0.79374]
[1778260284716,43.52,79742.71,0.0,0.00396,0.0,0.79313]
[1778260289750,43.52,79738.16,0.0,0.00394,0.0,0.78983]
[1778260294785,43.52,79741.41,0.0,0.00395,0.0,0.79133]
[1778260299821,43.52,79742.88,0.0,0.00396,0.0,0.7924]
[1778260304856,43.52,79741.46,0.0,0.00395,0.0,0.79137]
[1778260309891,43.52,79745.14,0.0,0.00397,0.0,0.79404]
[1778260314925,43.52,79755.14,0.0,0.00401,0.0,0.80134]
[1778260319963,43.52,79753.64,0.0,0.004,0.0,0.80024]
[1778260325006,43.52,79761.87,0.0,0.00403,0.0,0.80629]
[1778260330037,43.52,79766.26,0.0,0.00405,0.0,0.80953]
[1778260335082,43.52,79785.65,0.0,0.00413,0.0,0.82398]
[1778260340112,43.52,79794.06,0.0,0.00417,0.0,0.83031]
[1778260345146,43.52,79788.49,0.0,0.00414,0.0,0.82611]
[1778260350181,43.52,79786.25,0.0,0.00413,0.0,0.82443]
[1778260355218,43.52,79789.93,0.0,0.00415,0.0,0.82631]
[1778260360253,43.52,79789.05,0.0,0.00414,0.0,0.82565]
[1778260365287,43.52,79790.4,0.0,0.00415,0.0,0.82666]
[1778260370323,43.52,79795.24,0.0,0.00417,0.0,0.83031]
[1778260375359,43.52,79798.27,0.0,0.00418,0.0,0.8326]
[1778260380393,43.52,79799.02,0.0,0.00418,0.0,0.83317]
[1778260385427,43.52,79798.76,0.0,0.00418,0.0,0.83297]
[1778260390237,43.52,79812.5,0.0,0.00424,0.0,0.84344]
[1778260395501,43.52,79814.21,0.0,0.00425,0.0,0.84475]
[1778260400307,43.52,79825.36,0.0,0.0043,0.0,0.85333]
[1778260405572,43.52,79821.03,0.0,0.00428,0.0,0.84999]
[1778260410607,43.52,79819.33,0.0,0.00427,0.0,0.84868]
[1778260415643,43.52,79818.08,0.0,0.00426,0.0,0.84682]
[1778260420678,43.52,79812.67,0.0,0.00424,0.0,0.84267]
[1778260425713,43.52,79807.03,0.0,0.00421,0.0,0.83836]
[1778260430747,43.52,79803.99,0.0,0.0042,0.0,0.83605]
[1778260437796,43.52,79805.5,0.0,0.00421,0.0,0.8372]
[1778260442832,43.52,79803.69,0.0,0.0042,0.0,0.83582]
[1778260447867,43.52,79796.04,0.0,0.00417,0.0,0.83003]
[1778260452902,43.52,79807.03,0.0,0.00421,0.0,0.83836]
[1778260457951,43.52,79815.64,0.0,0.00425,0.0,0.84495]
[1778260462986,43.52,79843.32,0.0,0.00437,0.0,0.8664]
[1778260468021,43.52,79843.11,0.0,0.00437,0.0,0.86623]
[1778260473057,43.52,79854.48,0.0,0.00441,0.0,0.87425]
[1778260478094,43.52,79864.39,0.0,0.00446,0.0,0.88211]
[1778260483128,43.52,79864.75,0.0,0.00446,0.0,0.88239]
[1778260488164,43.52,79864.0,0.0,0.00446,0.0,0.8818]
[1778260493197,43.52,79864.82,0.0,0.00446,0.0,0.88245]
[1778260498232,43.52,79866.58,0.0,0.00447,0.0,0.88385]
[1778260503267,43.52,79867.78,0.0,0.00447,0.0,0.88481]
[1778260508303,43.52,79867.85,0.0,0.00447,0.0,0.88486]
[1778260513339,43.52,79877.12,0.0,0.00451,0.0,0.89228]
[1778260518372,43.52,79876.65,0.0,0.00451,0.0,0.8919]
[1778260523407,43.52,79885.29,0.0,0.00455,0.0,0.89886]
[1778260528443,43.52,79885.07,0.0,0.00455,0.0,0.89868]
[1778260533482,43.52,79884.42,0.0,0.00454,0.0,0.89722]
[1778260538517,43.52,79882.2,0.0,0.00453,0.0,0.89543]
[1778260543551,43.52,79882.88,0.0,0.00453,0.0,0.89597]
[1778260548588,43.52,79885.59,0.0,0.00455,0.0,0.89816]
[1778260553624,43.52,79884.05,0.0,0.00454,0.0,0.89692]
[1778260558659,43.52,79885.78,0.0,0.00455,0.0,0.89831]
[1778260563693,43.52,79887.16,0.0,0.00455,0.0,0.89943]
[1778260568731,43.52,79885.98,0.0,0.00455,0.0,0.89848]
[1778260573763,43.52,79883.08,0.0,0.00454,0.0,0.89614]
[1778260575778,43.52,79871.51,0.0,0.00448,0.0,0.88685]
[1778260576790,43.52,79859.36,0.0,0.00443,0.0,0.87719]
[1778260581827,43.52,79849.02,0.0,0.00438,0.0,0.86903]
[1778260586855,43.52,79852.42,0.0,0.0044,0.0,0.87171]
[1778260591890,43.52,79870.93,0.0,0.00448,0.0,0.88545]
[1778260596924,43.52,79876.84,0.0,0.0045,0.0,0.89018]
[1778260601961,43.52,79877.12,0.0,0.0045,0.0,0.8904]
[1778260603974,43.52,79890.01,0.0,0.00456,0.0,0.90079]
[1778260609010,43.52,79885.3,0.0,0.00454,0.0,0.89698]
[1778260611024,43.52,79869.6,0.0,0.00447,0.0,0.88439]
[1778260616059,43.52,79878.64,0.0,0.00451,0.0,0.89162]
[1778260621093,43.52,79878.44,0.0,0.00451,0.0,0.89146]
[1778260625122,43.52,79891.04,0.0,0.00457,0.0,0.90162]
[1778260630156,43.52,79895.74,0.0,0.00459,0.0,0.90544]
[1778260635198,43.52,79904.09,0.0,0.00463,0.0,0.91225]
[1778260638220,43.52,79919.09,0.0,0.0047,0.0,0.9246]
[1778260643256,43.52,79922.51,0.0,0.00471,0.0,0.92743]
[1778260648289,43.52,79930.01,0.0,0.00475,0.0,0.93367]
[1778260653324,43.52,79925.48,0.0,0.00472,0.0,0.92893]
[1778260658366,43.52,79910.95,0.0,0.00465,0.0,0.91692]
[1778260663399,43.52,79915.55,0.0,0.00467,0.0,0.92071]
[1778260668435,43.52,79914.11,0.0,0.00467,0.0,0.91952]
[1778260673490,43.52,79913.18,0.0,0.00466,0.0,0.91876]
[1778260678505,43.52,79915.71,0.0,0.00468,0.0,0.92084]
[1778260683542,43.52,79920.01,0.0,0.0047,0.0,0.92439]
[1778260688577,43.52,79917.67,0.0,0.00468,0.0,0.92246]
[1778260693611,43.52,79910.61,0.0,0.00465,0.0,0.91664]
[1778260698646,43.52,79913.94,0.0,0.00467,0.0,0.91938]
[1778260703682,43.52,79921.83,0.0,0.0047,0.0,0.9259]
[1778260708716,43.52,79928.38,0.0,0.00473,0.0,0.93134]
[1778260713754,43.52,79930.57,0.0,0.00474,0.0,0.9322]
[1778260718786,43.52,79932.49,0.0,0.00475,0.0,0.9338]
[1778260723822,43.52,79938.08,0.0,0.00478,0.0,0.93848]
[1778260728857,43.52,79934.42,0.0,0.00476,0.0,0.93541]
[1778260733892,43.52,79939.14,0.0,0.00478,0.0,0.93937]
[1778260738926,43.52,79940.26,0.0,0.00479,0.0,0.94031]
[1778260743965,43.52,79948.67,0.0,0.00483,0.0,0.94739]
[1778260744980,43.52,79961.61,0.0,0.00489,0.0,0.95838]
[1778260750015,43.52,79969.87,0.0,0.00493,0.0,0.96545]
[1778260755043,43.52,79981.42,0.0,0.00498,0.0,0.9754]
[1778260760080,43.52,79992.45,0.0,0.00504,0.0,0.98499]
[1778260765118,43.52,79995.95,0.0,0.00505,0.0,0.98805]
[1778260770149,43.52,80002.15,0.0,0.00509,0.0,0.99349]
[1778260775183,43.52,80001.86,0.0,0.00508,0.0,0.99222]
[1778260780217,43.52,80005.63,0.0,0.0051,0.0,0.99554]
[1778260785252,43.52,80014.68,0.0,0.00514,1e-05,1.00354]
[1778260790287,43.52,80014.72,0.0,0.00514,1e-05,1.00357]
[1778260795322,43.52,80014.91,0.0,0.00514,1e-05,1.00374]
[1778260800358,43.52,80024.14,0.0,0.00519,1e-05,1.01196]
[1778260805392,43.52,80021.3,0.0,0.00518,1e-05,1.00942]
[1778260810428,43.52,80017.99,0.0,0.00516,1e-05,1.00648]
[1778260815462,43.52,80004.53,0.0,0.00509,0.0,0.99457]
[1778260820502,43.52,79996.71,0.0,0.00505,0.0,0.98771]
[1778260825537,43.52,79996.94,0.0,0.00505,0.0,0.98791]
[1778260830572,43.52,79986.32,0.0,0.005,0.0,0.97865]
[1778260835607,43.52,79982.9,0.0,0.00498,0.0,0.97468]
[1778260840645,43.52,79980.92,0.0,0.00497,0.0,0.97297]
[1778260845676,43.52,79987.67,0.0,0.005,0.0,0.97881]
[1778260850712,43.52,79988.31,0.0,0.00501,0.0,0.97937]
[1778260855746,43.52,79987.69,0.0,0.005,0.0,0.97883]
[1778260860797,43.52,79985.98,0.0,0.005,0.0,0.97735]
[1778260864814,43.52,79963.77,0.0,0.00489,0.0,0.95824]
[1778260868843,43.52,79981.1,0.0,0.00497,0.0,0.97312]
[1778260873878,43.52,79984.96,0.0,0.00499,0.0,0.97646]
[1778260878913,43.52,79979.25,0.0,0.00496,0.0,0.97152]
[1778260883948,43.52,79974.65,0.0,0.00494,0.0,0.96756]
[1778260888983,43.52,79966.46,0.0,0.0049,0.0,0.96054]
[1778260893011,43.52,79982.02,0.0,0.00497,0.0,0.97292]
[1778260898046,43.52,79973.14,0.0,0.00493,0.0,0.96527]
[1778260903080,43.52,79974.7,0.0,0.00494,0.0,0.96661]
[1778260908116,43.52,79972.38,0.0,0.00492,0.0,0.96461]
[1778260913150,43.52,79973.7,0.0,0.00493,0.0,0.96575]
[1778260918191,43.52,79962.82,0.0,0.00488,0.0,0.95644]
[1778260923226,43.52,79959.54,0.0,0.00486,0.0,0.95365]
[1778260928261,43.52,79965.76,0.0,0.00489,0.0,0.95895]
[1778260933297,43.52,79962.45,0.0,0.00488,0.0,0.95612]
[1778260938330,43.52,79962.29,0.0,0.00488,0.0,0.95599]
[1778260941351,43.52,79950.93,0.0,0.00482,0.0,0.94635]
[1778260944372,43.52,79972.94,0.0,0.00493,0.0,0.96509]
[1778260949408,43.52,79981.71,0.0,0.00497,0.0,0.97265]
[1778260954444,43.52,79991.84,0.0,0.00501,0.0,0.98043]
[1778260959477,43.52,79983.51,0.0,0.00497,0.0,0.9732]
[1778260964512,43.52,79982.72,0.0,0.00497,0.0,0.97252]
[1778260969547,43.52,79980.07,0.0,0.00496,0.0,0.97023]
[1778260974583,43.52,79981.51,0.0,0.00496,0.0,0.97147]
[1778260979617,43.52,79975.0,0.0,0.00493,0.0,0.96587]
[1778260984655,43.52,79974.95,0.0,0.00493,0.0,0.96582]
[1778260989687,43.52,79971.1,0.0,0.00491,0.0,0.96252]
[1778260994721,43.52,79968.98,0.0,0.0049,0.0,0.96071]
[1778260999757,43.52,79965.72,0.0,0.00489,0.0,0.95792]
[1778261003787,43.52,79953.94,0.0,0.00483,0.0,0.94792]
[1778261008821,43.52,79948.69,0.0,0.00481,0.0,0.94348]
[1778261013856,43.52,79962.5,0.0,0.00487,0.0,0.95419]
[1778261018891,43.52,79960.51,0.0,0.00486,0.0,0.9525]
[1778261023927,43.52,79959.79,0.0,0.00485,0.0,0.95189]
[1778261026947,43.52,79945.76,0.0,0.00479,0.0,0.94004]
[1778261031982,43.52,79944.05,0.0,0.00478,0.0,0.93861]
[1778261037022,43.52,79945.78,0.0,0.00479,0.0,0.94006]
[1778261042055,43.52,79948.13,0.0,0.0048,0.0,0.94203]
[1778261047089,43.52,79950.88,0.0,0.00481,0.0,0.94435]
[1778261052204,43.52,79951.82,0.0,0.00482,0.0,0.94514]
[1778261057240,43.52,79962.06,0.0,0.00486,0.0,0.95382]
[1778261062277,43.52,79962.22,0.0,0.00487,0.0,0.95395]
[1778261067314,43.52,79961.31,0.0,0.00486,0.0,0.95318]
[1778261072049,43.52,79950.94,0.0,0.00481,0.0,0.94342]
[1778261077378,43.52,79952.18,0.0,0.00481,0.0,0.94447]
[1778261082413,43.52,79949.89,0.0,0.0048,0.0,0.94254]
[1778261087448,43.52,79949.97,0.0,0.0048,0.0,0.9426]
[1778261092483,43.52,79949.63,0.0,0.0048,0.0,0.94232]
[1778261098527,43.52,79951.85,0.0,0.00481,0.0,0.94419]
[1778261103561,43.52,79944.84,0.0,0.00478,0.0,0.93829]
[1778261108596,43.52,79934.1,0.0,0.00473,0.0,0.92932]
[1778261113632,43.52,79933.66,0.0,0.00473,0.0,0.92896]
[1778261118673,43.52,79923.67,0.0,0.00468,0.0,0.92068]
[1778261123702,43.52,79936.86,0.0,0.00474,0.0,0.93162]
[1778261128738,43.52,79937.95,0.0,0.00475,0.0,0.93253]
[1778261132766,43.52,79953.6,0.0,0.00481,0.0,0.94468]
[1778261137800,43.52,79957.85,0.0,0.00483,0.0,0.94827]
[1778261142836,43.52,79958.95,0.0,0.00484,0.0,0.9492]
[1778261145862,43.52,79972.01,0.0,0.0049,0.0,0.96032]
[1778261150898,43.52,79968.36,0.0,0.00489,0.0,0.9572]
[1778261155934,43.52,79969.18,0.0,0.00489,0.0,0.9579]
[1778261160971,43.52,79967.31,0.0,0.00488,0.0,0.95631]
[1778261162984,43.52,79989.21,0.0,0.00499,0.0,0.97512]
[1778261168021,43.52,79999.15,0.0,0.00504,0.0,0.98377]
[1778261173054,43.52,80001.23,0.0,0.00505,0.0,0.98558]
[1778261178091,43.52,79999.57,0.0,0.00504,0.0,0.98413]
[1778261183124,43.52,80009.3,0.0,0.00509,0.0,0.99266]
[1778261188160,43.52,80008.65,0.0,0.00508,0.0,0.99209]
[1778261193197,43.52,80005.77,0.0,0.00506,0.0,0.98854]
[1778261198231,43.52,80005.05,0.0,0.00506,0.0,0.98791]
[1778261203266,43.52,79999.61,0.0,0.00503,0.0,0.98316]
[1778261208300,43.52,79996.9,0.0,0.00502,0.0,0.9808]
[1778261213336,43.52,79995.96,0.0,0.00501,0.0,0.97998]
[1778261218370,43.52,79990.08,0.0,0.00499,0.0,0.97487]
[1778261223107,43.52,80001.52,0.0,0.00504,0.0,0.98482]
[1778261228440,43.52,80007.62,0.0,0.00507,0.0,0.99017]
[1778261233475,43.52,80015.43,0.0,0.00511,1e-05,0.99704]
[1778261238527,43.52,80029.63,0.0,0.00518,1e-05,1.00964]
[1778261240536,43.52,80044.5,0.0,0.00526,1e-05,1.02298]
[1778261243262,43.52,80025.8,0.0,0.00516,1e-05,1.00623]
[1778261248594,43.52,80033.13,0.0,0.0052,1e-05,1.01277]
[1778261253635,43.52,80028.74,0.0,0.00517,1e-05,1.00782]
[1778261254641,43.52,80010.36,0.0,0.00508,0.0,0.99156]
[1778261255649,43.52,79995.95,0.0,0.00501,0.0,0.97896]
[1778261260685,43.52,79994.98,0.0,0.005,0.0,0.97812]
[1778261265722,43.52,79995.48,0.0,0.00501,0.0,0.97855]
[1778261270758,43.52,79995.77,0.0,0.00501,0.0,0.9788]
[1778261275792,43.52,79985.22,0.0,0.00496,0.0,0.96967]
[1778261279820,43.52,79967.65,0.0,0.00487,0.0,0.95462]
[1778261281836,43.52,79956.32,0.0,0.00482,0.0,0.94501]
[1778261286869,43.52,79954.08,0.0,0.00481,0.0,0.94313]
[1778261291904,43.52,79948.84,0.0,0.00478,0.0,0.93872]
[1778261296939,43.52,79949.73,0.0,0.00479,0.0,0.93947]
[1778261301975,43.52,79963.16,0.0,0.00485,0.0,0.9508]
[1778261307011,43.52,79967.46,0.0,0.00487,0.0,0.95445]
[1778261312052,43.52,79969.02,0.0,0.00487,0.0,0.95479]
[1778261317087,43.52,79979.89,0.0,0.00493,0.0,0.96409]
[1778261322122,43.52,79980.78,0.0,0.00493,0.0,0.96485]
[1778261327158,43.52,79979.3,0.0,0.00492,0.0,0.96358]
[1778261332192,43.52,79979.85,0.0,0.00493,0.0,0.96405]
[1778261337227,43.52,79974.45,0.0,0.0049,0.0,0.95943]
[1778261342264,43.52,79972.59,0.0,0.00489,0.0,0.95784]
[1778261347297,43.52,79972.57,0.0,0.00489,0.0,0.95782]
[1778261352332,43.52,79975.87,0.0,0.00491,0.0,0.96064]
[1778261357371,43.52,79985.5,0.0,0.00495,0.0,0.96891]
[1778261362403,43.52,79988.44,0.0,0.00497,0.0,0.97145]
[1778261367437,43.52,79988.08,0.0,0.00497,0.0,0.97114]
[1778261372473,43.52,79997.6,0.0,0.00501,0.0,0.97838]
[1778261377512,43.52,80002.49,0.0,0.00503,0.0,0.98264]
[1778261382543,43.52,80002.99,0.0,0.00503,0.0,0.98307]
[1778261387578,43.52,80004.11,0.0,0.00504,0.0,0.98405]
[1778261392612,43.52,80004.9,0.0,0.00504,0.0,0.98474]
[1778261397647,43.52,80006.18,0.0,0.00505,0.0,0.98586]
[1778261402683,43.52,80015.62,0.0,0.0051,1e-05,0.99415]
[1778261407717,43.52,80017.63,0.0,0.00511,1e-05,0.99592]
[1778261412761,43.52,80016.54,0.0,0.0051,1e-05,0.99496]
[1778261415791,43.52,80032.54,0.0,0.00518,1e-05,1.00914]
[1778261420822,43.52,80041.19,0.0,0.00523,1e-05,1.01688]
[1778261424852,43.52,80054.32,0.0,0.00529,1e-05,1.02873]
[1778261426859,43.52,80067.22,0.0,0.00536,1e-05,1.04047]
[1778261428874,43.52,80050.95,0.0,0.00528,1e-05,1.02568]
[1778261431895,43.52,80040.74,0.0,0.00522,1e-05,1.01544]
[1778261436930,43.52,80040.34,0.0,0.00522,1e-05,1.01508]
[1778261440661,43.52,80056.66,0.0,0.0053,1e-05,1.0298]
[1778261442972,43.52,80069.86,0.0,0.00537,1e-05,1.04184]
[1778261447014,43.52,80099.6,0.0,0.00553,1e-05,1.06938]
[1778261449031,43.52,80125.07,0.0,0.00567,1e-05,1.09345]
[1778261450035,43.52,80146.93,0.0,0.00579,1e-05,1.11447]
[1778261452048,43.52,80158.52,0.0,0.00585,1e-05,1.12575]
[1778261457084,43.52,80144.71,0.0,0.00577,1e-05,1.11232]
[1778261462120,43.52,80160.19,0.0,0.00586,1e-05,1.12739]
[1778261464144,43.52,80171.85,0.0,0.00593,1e-05,1.13884]
[1778261465175,43.52,80203.58,0.0,0.00611,1e-05,1.17052]
[1778261466167,43.52,80229.73,0.0,0.00627,1e-05,1.19716]
[1778261471205,43.52,80227.05,0.0,0.00625,1e-05,1.19441]
[1778261473209,43.52,80201.5,0.0,0.0061,1e-05,1.16842]
[1778261475224,43.52,80189.65,0.0,0.00603,1e-05,1.15652]
[1778261476232,43.52,80177.7,0.0,0.00596,1e-05,1.14463]
[1778261481266,43.52,80186.7,0.0,0.00601,1e-05,1.15358]
[1778261486313,43.52,80180.35,0.0,0.00598,1e-05,1.14726]
[1778261491348,43.52,80175.88,0.0,0.00594,1e-05,1.1417]
[1778261496394,43.52,80178.46,0.0,0.00596,1e-05,1.14425]
[1778261499422,43.52,80191.37,0.0,0.00603,1e-05,1.1571]
[1778261500440,43.52,80204.0,0.0,0.00611,1e-05,1.16979]
[1778261502450,43.52,80192.55,0.0,0.00604,1e-05,1.15828]
[1778261506474,43.52,80203.9,0.0,0.00611,1e-05,1.16969]
[1778261511507,43.52,80203.0,0.0,0.0061,1e-05,1.16878]
[1778261516542,43.52,80200.74,0.0,0.00609,1e-05,1.1665]
[1778261521582,43.52,80196.9,0.0,0.00607,1e-05,1.16264]
[1778261524601,43.52,80179.94,0.0,0.00597,1e-05,1.14572]
[1778261526613,43.52,80163.65,0.0,0.00587,1e-05,1.12965]
[1778261531648,43.52,80158.37,0.0,0.00584,1e-05,1.12449]
[1778261536685,43.52,80169.53,0.0,0.00591,1e-05,1.13543]
[1778261540717,43.52,80184.28,0.0,0.00599,1e-05,1.15003]
[1778261545747,43.52,80186.48,0.0,0.00601,1e-05,1.15222]
[1778261548774,43.52,80170.29,0.0,0.00591,1e-05,1.13618]
[1778261553803,43.52,80163.15,0.0,0.00587,1e-05,1.12804]
[1778261558838,43.52,80158.29,0.0,0.00584,1e-05,1.12329]
[1778261563875,43.52,80152.4,0.0,0.00581,1e-05,1.11756]
[1778261568916,43.52,80164.28,0.0,0.00587,1e-05,1.12915]
[1778261573951,43.52,80169.68,0.0,0.0059,1e-05,1.13445]
[1778261578985,43.52,80174.02,0.0,0.00593,1e-05,1.13873]
[1778261583017,43.52,80187.96,0.0,0.00601,1e-05,1.15256]
[1778261588054,43.52,80192.85,0.0,0.00604,1e-05,1.15744]
[1778261593093,43.52,80218.45,0.0,0.00619,1e-05,1.18329]
[1778261596113,43.52,80229.64,0.0,0.00625,1e-05,1.19473]
[1778261601148,43.52,80225.14,0.0,0.00623,1e-05,1.19012]
[1778261606195,43.52,80228.98,0.0,0.00625,1e-05,1.19406]
[1778261611229,43.52,80224.34,0.0,0.00622,1e-05,1.18814]
[1778261616268,43.52,80229.93,0.0,0.00625,1e-05,1.19386]
[1778261621299,43.52,80220.54,0.0,0.00619,1e-05,1.18426]
[1778261622310,43.52,80208.38,0.0,0.00612,1e-05,1.17191]
[1778261624324,43.52,80221.06,0.0,0.0062,1e-05,1.18479]
[1778261629355,43.52,80215.33,0.0,0.00616,1e-05,1.17895]
[1778261634391,43.52,80212.98,0.0,0.00615,1e-05,1.17657]
[1778261639437,43.52,80203.26,0.0,0.00609,1e-05,1.16674]
[1778261641443,43.52,80186.59,0.0,0.00599,1e-05,1.15005]
[1778261646477,43.52,80181.94,0.0,0.00597,1e-05,1.14544]
[1778261650506,43.52,80170.98,0.0,0.0059,1e-05,1.13461]
[1778261655544,43.52,80178.61,0.0,0.00595,1e-05,1.14214]
[1778261660575,43.52,80174.17,0.0,0.00592,1e-05,1.13775]
[1778261665610,43.52,80171.52,0.0,0.00591,1e-05,1.13514]
[1778261670645,43.52,80166.8,0.0,0.00588,1e-05,1.1305]
[1778261672660,43.52,80183.07,0.0,0.00597,1e-05,1.14542]
[1778261677696,43.52,80189.35,0.0,0.006,1e-05,1.15167]
[1778261682732,43.52,80208.46,0.0,0.00612,1e-05,1.17084]
[1778261687766,43.52,80217.01,0.0,0.00617,1e-05,1.1795]
[1778261692802,43.52,80220.09,0.0,0.00618,1e-05,1.18264]
[1778261697837,43.52,80227.53,0.0,0.00623,1e-05,1.19024]
[1778261700860,43.52,80240.49,0.0,0.00631,1e-05,1.20357]
[1778261704888,43.52,80227.21,0.0,0.00623,1e-05,1.18991]
[1778261709922,43.52,80220.96,0.0,0.00619,1e-05,1.18352]
[1778261714958,43.52,80214.9,0.0,0.00615,1e-05,1.17736]
[1778261719995,43.52,80201.7,0.0,0.00608,1e-05,1.16403]
[1778261725028,43.52,80199.12,0.0,0.00606,1e-05,1.16144]
[1778261730753,43.52,80206.05,0.0,0.0061,1e-05,1.16841]
[1778261736111,43.52,80211.37,0.0,0.00613,1e-05,1.17263]
[1778261741147,43.52,80216.27,0.0,0.00616,1e-05,1.17759]
[1778261746182,43.52,80213.71,0.0,0.00614,1e-05,1.175]
[1778261751217,43.52,80206.71,0.0,0.0061,1e-05,1.16792]
[1778261756252,43.52,80213.47,0.0,0.00614,1e-05,1.17475]
[1778261760969,43.52,80226.09,0.0,0.00621,1e-05,1.1876]
[1778261762301,43.52,80238.01,0.0,0.00629,1e-05,1.19983]
[1778261763304,43.52,80250.34,0.0,0.00636,1e-05,1.2126]
[1778261768336,43.52,80258.16,0.0,0.00641,1e-05,1.22076]
[1778261773377,43.52,80234.07,0.0,0.00626,1e-05,1.19578]
[1778261775390,43.52,80215.03,0.0,0.00615,1e-05,1.17634]
[1778261777405,43.52,80201.5,0.0,0.00607,1e-05,1.16268]
[1778261782443,43.52,80196.23,0.0,0.00604,1e-05,1.1574]
[1778261786477,43.52,80184.88,0.0,0.00597,1e-05,1.14608]
[1778261787485,43.52,80173.44,0.0,0.00591,1e-05,1.13478]
[1778261792523,43.52,80181.31,0.0,0.00595,1e-05,1.14141]
[1778261797557,43.52,80188.91,0.0,0.00599,1e-05,1.14895]
[1778261802592,43.52,80179.18,0.0,0.00593,1e-05,1.13931]
[1778261807627,43.52,80168.91,0.0,0.00588,1e-05,1.1292]
[1778261812663,43.52,80168.81,0.0,0.00588,1e-05,1.1291]
[1778261817697,43.52,80160.55,0.0,0.00583,1e-05,1.12103]
[1778261822733,43.52,80160.33,0.0,0.00583,1e-05,1.12082]
[1778261824771,43.52,80171.85,0.0,0.00589,1e-05,1.13209]
[1778261829782,43.52,80169.83,0.0,0.00588,1e-05,1.1301]
[1778261832803,43.52,80148.99,0.0,0.00576,1e-05,1.10981]
[1778261837838,43.52,80143.37,0.0,0.00573,1e-05,1.10439]
[1778261842876,43.52,80140.66,0.0,0.00572,1e-05,1.10179]
[1778261843880,43.52,80128.67,0.0,0.00565,1e-05,1.09032]
[1778261845894,43.52,80109.35,0.0,0.00555,1e-05,1.07205]
[1778261849923,43.52,80123.13,0.0,0.00562,1e-05,1.08506]
[1778261854957,43.52,80127.38,0.0,0.00564,1e-05,1.088]
[1778261859994,43.52,80128.91,0.0,0.00565,1e-05,1.08945]
[1778261865041,43.52,80118.1,0.0,0.00559,1e-05,1.07921]
[1778261870075,43.52,80109.39,0.0,0.00554,1e-05,1.07101]
[1778261875103,43.52,80116.39,0.0,0.00558,1e-05,1.07759]
[1778261880138,43.52,80113.57,0.0,0.00556,1e-05,1.07494]
[1778261885173,43.52,80119.47,0.0,0.0056,1e-05,1.0805]
[1778261890210,43.52,80111.31,0.0,0.00555,1e-05,1.07281]
[1778261893232,43.52,80098.23,0.0,0.00548,1e-05,1.06058]
[1778261898277,43.52,80091.31,0.0,0.00544,1e-05,1.05416]
[1778261900289,43.52,80070.25,0.0,0.00533,1e-05,1.03481]
[1778261905327,43.52,80084.61,0.0,0.00541,1e-05,1.04797]
[1778261909354,43.52,80096.66,0.0,0.00547,1e-05,1.05912]
[1778261914390,43.52,80093.09,0.0,0.00545,1e-05,1.05474]
[1778261919426,43.52,80093.94,0.0,0.00545,1e-05,1.05553]
[1778261924459,43.52,80099.19,0.0,0.00548,1e-05,1.0604]
[1778261929494,43.52,80098.48,0.0,0.00548,1e-05,1.05974]
[1778261934529,43.52,80089.58,0.0,0.00543,1e-05,1.05149]
[1778261939566,43.52,80090.33,0.0,0.00543,1e-05,1.05219]
[1778261943593,43.52,80103.63,0.0,0.00551,1e-05,1.06454]
[1778261948637,43.52,80105.66,0.0,0.00552,1e-05,1.06644]
[1778261953672,43.52,80107.22,0.0,0.00552,1e-05,1.0679]
[1778261958710,43.52,80115.32,0.0,0.00557,1e-05,1.0755]
[1778261963745,43.52,80117.92,0.0,0.00558,1e-05,1.07795]
[1778261968780,43.52,80117.05,0.0,0.00558,1e-05,1.07713]
[1778261971801,43.52,80107.8,0.0,0.00552,1e-05,1.06736]
[1778261975828,43.52,80090.1,0.0,0.00543,1e-05,1.05091]
[1778261980867,43.52,80096.93,0.0,0.00546,1e-05,1.05723]
[1778261985902,43.52,80102.9,0.0,0.0055,1e-05,1.06279]
[1778261990937,43.52,80108.02,0.0,0.00552,1e-05,1.06757]
[1778261994965,43.52,80120.56,0.0,0.00559,1e-05,1.07936]
[1778262000001,43.52,80120.5,0.0,0.00559,1e-05,1.0793]
[1778262005040,43.52,80128.52,0.0,0.00563,1e-05,1.0869]
[1778262010075,43.52,80130.87,0.0,0.00565,1e-05,1.08913]
[1778262015108,43.52,80130.19,0.0,0.00564,1e-05,1.08849]
[1778262020143,43.52,80128.93,0.0,0.00564,1e-05,1.08729]
[1778262025179,43.52,80132.16,0.0,0.00565,1e-05,1.09036]
[1778262030222,43.52,80132.33,0.0,0.00566,1e-05,1.09052]
[1778262035259,43.52,80141.12,0.0,0.0057,1e-05,1.09782]
[1778262040289,43.52,80141.8,0.0,0.0057,1e-05,1.09847]
[1778262045324,43.52,80143.68,0.0,0.00571,1e-05,1.10028]
[1778262050360,43.52,80141.11,0.0,0.0057,1e-05,1.09781]
[1778262055394,43.52,80138.02,0.0,0.00568,1e-05,1.09486]
[1778262060433,43.52,80131.01,0.0,0.00564,1e-05,1.08817]
[1778262065473,43.52,80136.83,0.0,0.00567,1e-05,1.09372]
[1778262070505,43.52,80129.81,0.0,0.00564,1e-05,1.08703]
[1778262075543,43.52,80117.74,0.0,0.00557,1e-05,1.07561]
[1778262081584,43.52,80109.66,0.0,0.00553,1e-05,1.06803]
[1778262086618,43.52,80116.42,0.0,0.00556,1e-05,1.07437]
[1778262091655,43.52,80115.69,0.0,0.00555,1e-05,1.0726]
[1778262096688,43.52,80106.13,0.0,0.0055,1e-05,1.06365]
[1778262098703,43.52,80094.26,0.0,0.00544,1e-05,1.05262]
[1778262103737,43.52,80089.18,0.0,0.00541,1e-05,1.04793]
[1778262108773,43.52,80089.51,0.0,0.00541,1e-05,1.04823]
[1778262113809,43.52,80096.39,0.0,0.00545,1e-05,1.05459]
[1778262119849,43.52,80097.11,0.0,0.00545,1e-05,1.05526]
[1778262124884,43.52,80097.26,0.0,0.00545,1e-05,1.0554]
[1778262129924,43.52,80101.83,0.0,0.00548,1e-05,1.05964]
[1778262134956,43.52,80096.4,0.0,0.00545,1e-05,1.0546]
[1778262139992,43.52,80100.23,0.0,0.00547,1e-05,1.05816]
[1778262145026,43.52,80102.65,0.0,0.00548,1e-05,1.06041]
[1778262150063,43.52,80102.37,0.0,0.00548,1e-05,1.06015]
[1778262155097,43.52,80097.74,0.0,0.00545,1e-05,1.05477]
[1778262160133,43.52,80102.34,0.0,0.00548,1e-05,1.05905]
[1778262165169,43.52,80102.66,0.0,0.00548,1e-05,1.05934]
[1778262170202,43.52,80097.35,0.0,0.00545,1e-05,1.05441]
[1778262173223,43.52,80081.76,0.0,0.00537,1e-05,1.04005]
[1778262178260,43.52,80086.08,0.0,0.00539,1e-05,1.04402]
[1778262183294,43.52,80089.72,0.0,0.00541,1e-05,1.04736]
[1778262188330,43.52,80088.96,0.0,0.00541,1e-05,1.04666]
[1778262193365,43.52,80087.95,0.0,0.0054,1e-05,1.04573]
[1778262198401,43.52,80083.13,0.0,0.00537,1e-05,1.04131]
[1778262203435,43.52,80083.96,0.0,0.00538,1e-05,1.04207]
[1778262208470,43.52,80084.95,0.0,0.00538,1e-05,1.04298]
[1778262213506,43.52,80089.41,0.0,0.0054,1e-05,1.04602]
[1778262218541,43.52,80088.21,0.0,0.0054,1e-05,1.04491]
[1778262223581,43.52,80094.99,0.0,0.00543,1e-05,1.05116]
[1778262228615,43.52,80097.65,0.0,0.00545,1e-05,1.05362]
[1778262233648,43.52,80098.12,0.0,0.00545,1e-05,1.05406]
[1778262238685,43.52,80101.16,0.0,0.00546,1e-05,1.05688]
[1778262244407,43.52,80097.22,0.0,0.00544,1e-05,1.05322]
[1778262249763,43.52,80101.89,0.0,0.00547,1e-05,1.05756]
[1778262254798,43.52,80102.41,0.0,0.00547,1e-05,1.05804]
[1778262259833,43.52,80102.67,0.0,0.00547,1e-05,1.05828]
[1778262264868,43.52,80101.75,0.0,0.00547,1e-05,1.05743]
[1778262269903,43.52,80104.45,0.0,0.00548,1e-05,1.05994]
[1778262274941,43.52,80111.09,0.0,0.00551,1e-05,1.06505]
[1778262279974,43.52,80113.1,0.0,0.00552,1e-05,1.06693]
[1778262285011,43.52,80118.78,0.0,0.00555,1e-05,1.07226]
[1778262290044,43.52,80119.71,0.0,0.00556,1e-05,1.07313]
[1778262295079,43.52,80119.09,0.0,0.00556,1e-05,1.07255]
[1778262300141,43.52,80119.39,0.0,0.00556,1e-05,1.07283]
[1778262305150,43.52,80138.19,0.0,0.00566,1e-05,1.09063]
[1778262310185,43.52,80142.76,0.0,0.00568,1e-05,1.09499]
[1778262315222,43.52,80147.18,0.0,0.00571,1e-05,1.09923]
[1778262320255,43.52,80155.42,0.0,0.00575,1e-05,1.10716]
[1778262323275,43.52,80167.39,0.0,0.00582,1e-05,1.11876]
[1778262328310,43.52,80180.59,0.0,0.0059,1e-05,1.13167]
[1778262333345,43.52,80185.73,0.0,0.00592,1e-05,1.13561]
[1778262338381,43.52,80185.41,0.0,0.00592,1e-05,1.13529]
[1778262343416,43.52,80183.41,0.0,0.00591,1e-05,1.13332]
[1778262345430,43.52,80169.01,0.0,0.00583,1e-05,1.11922]
[1778262349463,43.52,80157.65,0.0,0.00576,1e-05,1.1082]
[1778262351487,43.52,80145.25,0.0,0.00569,1e-05,1.09628]
[1778262356509,43.52,80136.62,0.0,0.00565,1e-05,1.08804]
[1778262361545,43.52,80141.72,0.0,0.00567,1e-05,1.0929]
[1778262366581,43.52,80151.65,0.0,0.00573,1e-05,1.10242]
[1778262371615,43.52,80148.06,0.0,0.00571,1e-05,1.09897]
[1778262376650,43.52,80150.34,0.0,0.00572,1e-05,1.10116]
[1778262381687,43.52,80156.75,0.0,0.00576,1e-05,1.10733]
[1778262386721,43.52,80160.7,0.0,0.00578,1e-05,1.11115]
[1778262392767,43.52,80161.17,0.0,0.00578,1e-05,1.11049]
[1778262397801,43.52,80161.5,0.0,0.00578,1e-05,1.11081]
[1778262401831,43.52,80173.02,0.0,0.00584,1e-05,1.12201]
[1778262405859,43.52,80185.35,0.0,0.00591,1e-05,1.1341]
[1778262410895,43.52,80181.61,0.0,0.00589,1e-05,1.13042]
[1778262415928,43.52,80179.27,0.0,0.00588,1e-05,1.12813]
[1778262420964,43.52,80185.47,0.0,0.00591,1e-05,1.13422]
[1778262426006,43.52,80191.96,0.0,0.00595,1e-05,1.14063]
[1778262428015,43.52,80206.9,0.0,0.00604,1e-05,1.15549]
[1778262433050,43.52,80202.69,0.0,0.00601,1e-05,1.15129]
[1778262438084,43.52,80200.51,0.0,0.006,1e-05,1.14912]
[1778262443121,43.52,80197.26,0.0,0.00598,1e-05,1.14588]
[1778262448154,43.52,80187.52,0.0,0.00592,1e-05,1.13624]
[1778262453190,43.52,80184.12,0.0,0.0059,1e-05,1.13177]
[1778262458226,43.52,80184.61,0.0,0.0059,1e-05,1.13225]
[1778262460238,43.52,80172.79,0.0,0.00584,1e-05,1.12067]
[1778262465275,43.52,80166.8,0.0,0.0058,1e-05,1.11484]
[1778262470310,43.52,80165.91,0.0,0.0058,1e-05,1.11398]
[1778262475344,43.52,80162.1,0.0,0.00578,1e-05,1.11028]
[1778262480379,43.52,80160.46,0.0,0.00577,1e-05,1.1087]
[1778262485415,43.52,80161.02,0.0,0.00577,1e-05,1.10924]
[1778262490450,43.52,80157.79,0.0,0.00575,1e-05,1.10612]
[1778262493471,43.52,80144.01,0.0,0.00567,1e-05,1.09289]
[1778262498507,43.52,80159.3,0.0,0.00576,1e-05,1.10758]
[1778262503539,43.52,80167.58,0.0,0.00581,1e-05,1.1156]
[1778262508575,43.52,80172.66,0.0,0.00583,1e-05,1.12054]
[1778262513610,43.52,80170.46,0.0,0.00582,1e-05,1.11728]
[1778262518646,43.52,80170.66,0.0,0.00582,1e-05,1.11748]
[1778262523680,43.52,80181.91,0.0,0.00588,1e-05,1.12847]
[1778262528716,43.52,80183.38,0.0,0.00589,1e-05,1.12991]
[1778262533750,43.52,80184.06,0.0,0.00589,1e-05,1.13058]
[1778262538786,43.52,80185.57,0.0,0.0059,1e-05,1.13206]
[1778262545835,43.52,80184.71,0.0,0.0059,1e-05,1.13122]
[1778262550875,43.52,80194.62,0.0,0.00595,1e-05,1.141]
[1778262555910,43.52,80198.48,0.0,0.00598,1e-05,1.14482]
[1778262560944,43.52,80205.72,0.0,0.00602,1e-05,1.15203]
[1778262565980,43.52,80211.23,0.0,0.00605,1e-05,1.15754]
[1778262571016,43.52,80204.39,0.0,0.006,1e-05,1.14956]
[1778262575042,43.52,80217.93,0.0,0.00608,1e-05,1.16312]
[1778262580080,43.52,80221.94,0.0,0.00611,1e-05,1.16716]
[1778262585112,43.52,80224.34,0.0,0.00612,1e-05,1.16958]
[1778262590147,43.52,80225.6,0.0,0.00613,1e-05,1.17086]
[1778262595192,43.52,80230.23,0.0,0.00616,1e-05,1.17555]
[1778262596906,43.52,80247.52,0.0,0.00626,1e-05,1.19321]
[1778262602264,43.52,80254.63,0.0,0.0063,1e-05,1.20053]
[1778262606978,43.52,80238.18,0.0,0.0062,1e-05,1.18364]
[1778262612319,43.52,80245.87,0.0,0.00625,1e-05,1.19151]
[1778262617355,43.52,80244.93,0.0,0.00624,1e-05,1.19055]
[1778262622390,43.52,80243.11,0.0,0.00623,1e-05,1.18868]
[1778262626419,43.52,80229.96,0.0,0.00615,1e-05,1.17528]
[1778262628431,43.52,80217.58,0.0,0.00608,1e-05,1.16277]
[1778262633467,43.52,80227.66,0.0,0.00613,1e-05,1.17179]
[1778262638505,43.52,80230.56,0.0,0.00615,1e-05,1.17473]
[1778262643539,43.52,80225.09,0.0,0.00612,1e-05,1.16919]
[1778262648575,43.52,80226.26,0.0,0.00613,1e-05,1.17037]
[1778262653611,43.52,80229.77,0.0,0.00615,1e-05,1.17392]
[1778262659651,43.52,80230.13,0.0,0.00615,1e-05,1.17429]
[1778262664694,43.52,80214.69,0.0,0.00606,1e-05,1.15872]
[1778262665699,43.52,80196.11,0.0,0.00595,1e-05,1.1402]
[1778262670735,43.52,80206.74,0.0,0.00601,1e-05,1.15076]
[1778262675769,43.52,80211.7,0.0,0.00604,1e-05,1.15572]
[1778262680807,43.52,80213.08,0.0,0.00605,1e-05,1.1571]
[1778262682839,43.52,80198.97,0.0,0.00597,1e-05,1.14304]
[1778262687853,43.52,80189.78,0.0,0.00591,1e-05,1.13395]
[1778262692890,43.52,80182.15,0.0,0.00587,1e-05,1.12533]
[1778262697923,43.52,80177.35,0.0,0.00584,1e-05,1.12064]
[1778262702959,43.52,80175.41,0.0,0.00583,1e-05,1.11875]
[1778262706986,43.52,80188.89,0.0,0.0059,1e-05,1.13195]
[1778262710011,43.52,80202.44,0.0,0.00598,1e-05,1.14534]
[1778262715044,43.52,80196.62,0.0,0.00595,1e-05,1.13957]
[1778262720078,43.52,80193.19,0.0,0.00593,1e-05,1.13618]
[1778262725116,43.52,80184.77,0.0,0.00588,1e-05,1.1279]
[1778262729142,43.52,80173.52,0.0,0.00582,1e-05,1.11691]
[1778262734180,43.52,80167.76,0.0,0.00578,1e-05,1.11132]
[1778262739211,43.52,80165.95,0.0,0.00577,1e-05,1.10956]
[1778262744255,43.52,80165.24,0.0,0.00577,1e-05,1.10888]
[1778262749283,43.52,80173.86,0.0,0.00582,1e-05,1.11724]
[1778262754318,43.52,80174.08,0.0,0.00581,1e-05,1.11634]
[1778262759352,43.52,80187.4,0.0,0.00589,1e-05,1.12935]
[1778262764387,43.52,80191.23,0.0,0.00591,1e-05,1.13312]
[1778262769423,43.52,80196.76,0.0,0.00594,1e-05,1.13858]
[1778262774460,43.52,80198.02,0.0,0.00595,1e-05,1.13982]
[1778262779493,43.52,80195.27,0.0,0.00593,1e-05,1.13711]
[1778262784528,43.52,80198.68,0.0,0.00595,1e-05,1.14048]
[1778262789563,43.52,80196.04,0.0,0.00594,1e-05,1.13787]
[1778262794599,43.52,80189.95,0.0,0.0059,1e-05,1.13186]
[1778262799633,43.52,80176.31,0.0,0.00583,1e-05,1.11851]
[1778262804669,43.52,80184.49,0.0,0.00587,1e-05,1.1265]
[1778262808696,43.52,80171.67,0.0,0.0058,1e-05,1.11399]
[1778262813735,43.52,80172.0,0.0,0.0058,1e-05,1.1132]
[1778262818766,43.52,80171.17,0.0,0.00579,1e-05,1.11239]
[1778262823801,43.52,80167.68,0.0,0.00577,1e-05,1.10901]
[1778262828836,43.52,80177.08,0.0,0.00583,1e-05,1.11814]
[1778262834878,43.52,80180.69,0.0,0.00585,1e-05,1.12166]
[1778262839916,43.52,80188.3,0.0,0.00589,1e-05,1.12911]
[1778262844952,43.52,80188.3,0.0,0.00589,1e-05,1.12911]
[1778262849986,43.52,80182.57,0.0,0.00586,1e-05,1.1235]
[1778262855021,43.52,80186.25,0.0,0.00588,1e-05,1.1271]
[1778262860056,43.52,80189.41,0.0,0.0059,1e-05,1.1302]
[1778262865091,43.52,80182.71,0.0,0.00586,1e-05,1.12363]
[1778262870127,43.52,80175.91,0.0,0.00582,1e-05,1.117]
[1778262875161,43.52,80173.2,0.0,0.0058,1e-05,1.11325]
[1778262880196,43.52,80175.65,0.0,0.00581,1e-05,1.11563]
[1778262885237,43.52,80177.02,0.0,0.00582,1e-05,1.11696]
[1778262891285,43.52,80172.92,0.0,0.0058,1e-05,1.11298]
[1778262896314,43.52,80171.64,0.0,0.00579,1e-05,1.11173]
[1778262901350,43.52,80175.04,0.0,0.00581,1e-05,1.11504]
[1778262906387,43.52,80181.51,0.0,0.00584,1e-05,1.12134]
[1778262911423,43.52,80186.21,0.0,0.00587,1e-05,1.12594]
[1778262916457,43.52,80182.99,0.0,0.00585,1e-05,1.12278]
[1778262921492,43.52,80182.78,0.0,0.00585,1e-05,1.12258]
[1778262926527,43.52,80178.34,0.0,0.00583,1e-05,1.11825]
[1778262931561,43.52,80172.58,0.0,0.00579,1e-05,1.11153]
[1778262936597,43.52,80168.51,0.0,0.00577,1e-05,1.10759]
[1778262941631,43.52,80164.88,0.0,0.00575,1e-05,1.10409]
[1778262946666,43.52,80158.0,0.0,0.00571,1e-05,1.09747]
[1778262951702,43.52,80157.77,0.0,0.00571,1e-05,1.09725]
[1778262956738,43.52,80157.54,0.0,0.0057,1e-05,1.09703]
[1778262962779,43.52,80157.97,0.0,0.00571,1e-05,1.09744]
[1778262967814,43.52,80159.99,0.0,0.00572,1e-05,1.09938]
[1778262972849,43.52,80160.94,0.0,0.00572,1e-05,1.1003]
[1778262977891,43.52,80152.79,0.0,0.00568,1e-05,1.09248]
[1778262979904,43.52,80141.44,0.0,0.00562,1e-05,1.08168]
[1778262984937,43.52,80145.96,0.0,0.00564,1e-05,1.08597]
[1778262990980,43.52,80149.19,0.0,0.00566,1e-05,1.08905]
[1778262996014,43.52,80145.78,0.0,0.00563,1e-05,1.08471]
[1778263001049,43.52,80146.94,0.0,0.00564,1e-05,1.08581]
[1778263006084,43.52,80146.79,0.0,0.00564,1e-05,1.08567]
[1778263011119,43.52,80143.16,0.0,0.00562,1e-05,1.08222]
[1778263016154,43.52,80133.08,0.0,0.00557,1e-05,1.0727]
[1778263021192,43.52,80128.08,0.0,0.00554,1e-05,1.068]
[1778263026224,43.52,80124.59,0.0,0.00552,1e-05,1.06473]
[1778263031259,43.52,80123.54,0.0,0.00551,1e-05,1.06375]
[1778263037302,43.52,80122.33,0.0,0.00551,1e-05,1.06262]
[1778263042336,43.52,80118.07,0.0,0.00548,1e-05,1.05865]
[1778263047372,43.52,80110.91,0.0,0.00545,1e-05,1.052]
[1778263052412,43.52,80097.55,0.0,0.00537,1e-05,1.03863]
[1778263057448,43.52,80091.2,0.0,0.00534,1e-05,1.03282]
[1778263062483,43.52,80092.36,0.0,0.00534,1e-05,1.03388]
[1778263068535,43.52,80084.31,0.0,0.0053,1e-05,1.02656]
[1778263073568,43.52,80081.58,0.0,0.00529,1e-05,1.02408]
[1778263078603,43.52,80076.18,0.0,0.00526,1e-05,1.0192]
[1778263083638,43.52,80070.43,0.0,0.00523,1e-05,1.01403]
[1778263088676,43.52,80060.75,0.0,0.00518,1e-05,1.00537]
[1778263093718,43.52,80060.16,0.0,0.00518,1e-05,1.00484]
[1778263096747,43.52,80048.49,0.0,0.00512,1e-05,0.99448]
[1778263101782,43.52,80046.46,0.0,0.00511,1e-05,0.99269]
[1778263106833,43.52,80049.12,0.0,0.00512,1e-05,0.99504]
[1778263111858,43.52,80044.43,0.0,0.00509,1e-05,0.98988]
[1778263116896,43.52,80040.0,0.0,0.00507,0.0,0.98599]
[1778263120607,43.52,80017.1,0.0,0.00496,0.0,0.96607]
[1778263125972,43.52,79996.73,0.0,0.00486,0.0,0.94863]
[1778263128992,43.52,80014.17,0.0,0.00494,0.0,0.96354]
[1778263134033,43.52,80013.34,0.0,0.00494,0.0,0.96283]
[1778263139068,43.52,80011.03,0.0,0.00493,0.0,0.96084]
[1778263144123,43.52,80001.34,0.0,0.00488,0.0,0.95256]
[1778263147126,43.52,80015.47,0.0,0.00495,0.0,0.96466]
[1778263152159,43.52,80001.37,0.0,0.00488,0.0,0.95258]
[1778263157195,43.52,79999.79,0.0,0.00487,0.0,0.95124]
[1778263162230,43.52,79995.91,0.0,0.00485,0.0,0.94794]
[1778263167272,43.52,79999.6,0.0,0.00487,0.0,0.95107]
[1778263172308,43.52,79999.88,0.0,0.00487,0.0,0.95032]
[1778263177343,43.52,79996.13,0.0,0.00485,0.0,0.94713]
[1778263181372,43.52,80009.27,0.0,0.00491,0.0,0.95833]
[1778263185409,43.52,80020.74,0.0,0.00497,0.0,0.9682]
[1778263188424,43.52,80035.03,0.0,0.00504,0.0,0.98062]
[1778263193458,43.52,80045.94,0.0,0.00509,1e-05,0.99018]
[1778263198494,43.52,80055.64,0.0,0.00514,1e-05,0.99876]
[1778263202521,43.52,80068.01,0.0,0.00521,1e-05,1.00978]
[1778263204535,43.52,80082.72,0.0,0.00528,1e-05,1.02302]
[1778263209570,43.52,80087.33,0.0,0.00531,1e-05,1.02719]
[1778263212591,43.52,80075.86,0.0,0.00525,1e-05,1.01682]
[1778263216624,43.52,80088.9,0.0,0.00531,1e-05,1.02862]
[1778263221657,43.52,80101.1,0.0,0.00538,1e-05,1.03976]
[1778263226694,43.52,80102.37,0.0,0.00539,1e-05,1.04093]
[1778263231740,43.52,80103.14,0.0,0.00538,1e-05,1.04057]
[1778263233791,43.52,80129.35,0.0,0.00552,1e-05,1.06486]
[1778263234485,43.52,80129.35,0.0,0.00552,1e-05,1.06486]
[1778263234767,43.52,80147.18,0.0,0.00562,1e-05,1.08166]
[1778263235925,43.52,80198.51,0.0,0.00591,1e-05,1.13125]
[1778263236798,43.52,80246.05,0.0,0.00618,1e-05,1.17885]
[1778263238811,43.52,80231.1,0.0,0.0061,1e-05,1.16371]
[1778263240824,43.52,80214.47,0.0,0.006,1e-05,1.14705]
[1778263243847,43.52,80185.23,0.0,0.00583,1e-05,1.11824]
[1778263244857,43.52,80159.52,0.0,0.00569,1e-05,1.09341]
[1778263249900,43.52,80184.93,0.0,0.00583,1e-05,1.11795]
[1778263251583,43.52,80202.99,0.0,0.00593,1e-05,1.13567]
[1778263254937,43.52,80185.64,0.0,0.00583,1e-05,1.11864]
[1778263259973,43.52,80184.03,0.0,0.00582,1e-05,1.11707]
[1778263265017,43.52,80173.38,0.0,0.00576,1e-05,1.10674]
[1778263266024,43.52,80159.84,0.0,0.00569,1e-05,1.09372]
[1778263271733,43.52,80183.01,0.0,0.00582,1e-05,1.11608]
[1778263274081,43.52,80197.39,0.0,0.0059,1e-05,1.13015]
[1778263277100,43.52,80210.93,0.0,0.00598,1e-05,1.14353]
[1778263282158,43.52,80213.73,0.0,0.00599,1e-05,1.14631]
[1778263287179,43.52,80210.67,0.0,0.00598,1e-05,1.14327]
[1778263292213,43.52,80210.52,0.0,0.00597,1e-05,1.14198]
[1778263297248,43.52,80188.95,0.0,0.00585,1e-05,1.12075]
[1778263302290,43.52,80180.57,0.0,0.0058,1e-05,1.11259]
[1778263307319,43.52,80186.26,0.0,0.00583,1e-05,1.11813]
[1778263309334,43.52,80206.32,0.0,0.00595,1e-05,1.13782]
[1778263313376,43.52,80218.25,0.0,0.00601,1e-05,1.14967]
[1778263318404,43.52,80210.28,0.0,0.00597,1e-05,1.14175]
[1778263322433,43.52,80192.55,0.0,0.00587,1e-05,1.12427]
[1778263326489,43.52,80208.38,0.0,0.00596,1e-05,1.13986]
[1778263331526,43.52,80208.38,0.0,0.00596,1e-05,1.13986]
[1778263333541,43.52,80197.31,0.0,0.00589,1e-05,1.12894]
[1778263338575,43.52,80199.37,0.0,0.00591,1e-05,1.13097]
[1778263343610,43.52,80210.55,0.0,0.00597,1e-05,1.14201]
[1778263348646,43.52,80209.89,0.0,0.00597,1e-05,1.14136]
[1778263353683,43.52,80206.9,0.0,0.00594,1e-05,1.13726]
[1778263356702,43.52,80193.67,0.0,0.00587,1e-05,1.12424]
[1778263361739,43.52,80195.53,0.0,0.00588,1e-05,1.12607]
[1778263366774,43.52,80197.21,0.0,0.00589,1e-05,1.12771]
[1778263371810,43.52,80208.23,0.0,0.00595,1e-05,1.13858]
[1778263376844,43.52,80216.5,0.0,0.006,1e-05,1.14679]
[1778263381879,43.52,80211.93,0.0,0.00597,1e-05,1.14224]
[1778263386914,43.52,80213.08,0.0,0.00598,1e-05,1.14339]
[1778263391949,43.52,80211.26,0.0,0.00597,1e-05,1.14158]
[1778263396988,43.52,80211.62,0.0,0.00597,1e-05,1.14194]
[1778263402022,43.52,80205.04,0.0,0.00593,1e-05,1.13542]
[1778263407059,43.52,80208.93,0.0,0.00596,1e-05,1.13927]
[1778263411086,43.52,80198.6,0.0,0.00589,1e-05,1.12795]
[1778263415115,43.52,80187.41,0.0,0.00583,1e-05,1.117]
[1778263420160,43.52,80195.2,0.0,0.00587,1e-05,1.12462]
[1778263425193,43.52,80208.07,0.0,0.00594,1e-05,1.13728]
[1778263430228,43.52,80207.67,0.0,0.00594,1e-05,1.13689]
[1778263435264,43.52,80210.14,0.0,0.00596,1e-05,1.13933]
[1778263440299,43.52,80210.01,0.0,0.00596,1e-05,1.1392]
[1778263445334,43.52,80213.9,0.0,0.00598,1e-05,1.14306]
[1778263450370,43.52,80211.91,0.0,0.00597,1e-05,1.14109]
[1778263455409,43.52,80213.97,0.0,0.00598,1e-05,1.14313]
[1778263460444,43.52,80214.6,0.0,0.00598,1e-05,1.14376]
[1778263465478,43.52,80215.53,0.0,0.00599,1e-05,1.14468]
[1778263470516,43.52,80205.91,0.0,0.00593,1e-05,1.13515]
[1778263475548,43.52,80206.33,0.0,0.00593,1e-05,1.13443]
[1778263480588,43.52,80210.76,0.0,0.00595,1e-05,1.13881]
[1778263485624,43.52,80215.26,0.0,0.00598,1e-05,1.14327]
[1778263488641,43.52,80200.57,0.0,0.0059,1e-05,1.12876]
[1778263493676,43.52,80206.47,0.0,0.00593,1e-05,1.13457]
[1778263497705,43.52,80219.16,0.0,0.006,1e-05,1.14715]
[1778263500726,43.52,80233.79,0.0,0.00609,1e-05,1.1618]
[1778263505761,43.52,80233.65,0.0,0.00609,1e-05,1.16166]
[1778263510797,43.52,80233.0,0.0,0.00608,1e-05,1.16101]
[1778263515832,43.52,80219.27,0.0,0.006,1e-05,1.14726]
[1778263519859,43.52,80206.38,0.0,0.00593,1e-05,1.13448]
[1778263521873,43.52,80192.24,0.0,0.00585,1e-05,1.12059]
[1778263526909,43.52,80191.3,0.0,0.00584,1e-05,1.11968]
[1778263528923,43.52,80207.06,0.0,0.00593,1e-05,1.13515]
[1778263533957,43.52,80211.18,0.0,0.00595,1e-05,1.13809]
[1778263538992,43.52,80210.44,0.0,0.00595,1e-05,1.13736]
[1778263544029,43.52,80211.68,0.0,0.00595,1e-05,1.13858]
[1778263549065,43.52,80208.93,0.0,0.00594,1e-05,1.13586]
[1778263554101,43.52,80210.64,0.0,0.00595,1e-05,1.13755]
[1778263559135,43.52,80208.5,0.0,0.00594,1e-05,1.13544]
[1778263564172,43.52,80214.61,0.0,0.00597,1e-05,1.14149]
[1778263569206,43.52,80223.29,0.0,0.00602,1e-05,1.15013]
[1778263574242,43.52,80218.26,0.0,0.00599,1e-05,1.14511]
[1778263579276,43.52,80217.36,0.0,0.00599,1e-05,1.14422]
[1778263584311,43.52,80216.29,0.0,0.00598,1e-05,1.14315]
[1778263590353,43.52,80208.6,0.0,0.00594,1e-05,1.13554]
[1778263595388,43.52,80209.92,0.0,0.00594,1e-05,1.13571]
[1778263600423,43.52,80207.39,0.0,0.00592,1e-05,1.13321]
[1778263605458,43.52,80199.95,0.0,0.00588,1e-05,1.12589]
[1778263610494,43.52,80195.7,0.0,0.00586,1e-05,1.12173]
[1778263615529,43.52,80202.77,0.0,0.0059,1e-05,1.12866]
[1778263620564,43.52,80205.44,0.0,0.00591,1e-05,1.13129]
[1778263625599,43.52,80207.59,0.0,0.00592,1e-05,1.13341]
[1778263630634,43.52,80203.88,0.0,0.0059,1e-05,1.12975]
[1778263635669,43.52,80197.13,0.0,0.00586,1e-05,1.12313]
[1778263640708,43.52,80200.72,0.0,0.00589,1e-05,1.12665]
[1778263645742,43.52,80199.22,0.0,0.00588,1e-05,1.12518]
[1778263650778,43.52,80193.48,0.0,0.00584,1e-05,1.11956]
[1778263655814,43.52,80191.92,0.0,0.00583,1e-05,1.11692]
[1778263660847,43.52,80195.93,0.0,0.00585,1e-05,1.12083]
[1778263665883,43.52,80194.48,0.0,0.00584,1e-05,1.11941]
[1778263670918,43.52,80189.51,0.0,0.00582,1e-05,1.11457]
[1778263675952,43.52,80188.58,0.0,0.00581,1e-05,1.11366]
[1778263680987,43.52,80187.78,0.0,0.00581,1e-05,1.11289]
[1778263686023,43.52,80191.93,0.0,0.00583,1e-05,1.11692]
[1778263691058,43.52,80198.87,0.0,0.00587,1e-05,1.12371]
[1778263693150,43.52,80197.97,0.0,0.00586,1e-05,1.12282]
[1778263693246,43.52,80197.23,0.0,0.00586,1e-05,1.1221]
[1778263694114,43.52,80197.23,0.0,0.00586,1e-05,1.1221]
[1778263694184,43.52,80198.12,0.0,0.00586,1e-05,1.12297]
[1778263701128,43.52,80199.0,0.0,0.00587,1e-05,1.12383]
[1778263706163,43.52,80194.24,0.0,0.00584,1e-05,1.11918]
[1778263711198,43.52,80195.39,0.0,0.00584,1e-05,1.11918]
[1778263716235,43.52,80198.3,0.0,0.00586,1e-05,1.12202]
[1778263721268,43.52,80198.13,0.0,0.00586,1e-05,1.12185]
[1778263726303,43.52,80198.42,0.0,0.00586,1e-05,1.12214]
[1778263731341,43.52,80197.6,0.0,0.00586,1e-05,1.12134]
[1778263736374,43.52,80196.53,0.0,0.00585,1e-05,1.12029]
[1778263741409,43.52,80192.76,0.0,0.00583,1e-05,1.11661]
[1778263746444,43.52,80195.1,0.0,0.00584,1e-05,1.11889]
[1778263751483,43.52,80206.09,0.0,0.0059,1e-05,1.12966]
[1778263753494,43.52,80184.33,0.0,0.00578,1e-05,1.10842]
[1778263758528,43.52,80181.15,0.0,0.00576,1e-05,1.10535]
[1778263763565,43.52,80171.6,0.0,0.00571,1e-05,1.09615]
[1778263768598,43.52,80180.82,0.0,0.00576,1e-05,1.10503]
[1778263773635,43.52,80180.66,0.0,0.00575,1e-05,1.10376]
[1778263778669,43.52,80181.61,0.0,0.00576,1e-05,1.10468]
[1778263783703,43.52,80178.9,0.0,0.00574,1e-05,1.10206]
[1778263788738,43.52,80178.38,0.0,0.00574,1e-05,1.10156]
[1778263793775,43.52,80177.34,0.0,0.00574,1e-05,1.10056]
[1778263798810,43.52,80179.09,0.0,0.00575,1e-05,1.10225]
[1778263803849,43.52,80179.35,0.0,0.00575,1e-05,1.1025]
[1778263808880,43.52,80186.06,0.0,0.00579,1e-05,1.10898]
[1778263813917,43.52,80201.04,0.0,0.00587,1e-05,1.12358]
[1778263818952,43.52,80194.41,0.0,0.00583,1e-05,1.1171]
[1778263823984,43.52,80185.97,0.0,0.00578,1e-05,1.1089]
[1778263829021,43.52,80192.3,0.0,0.00582,1e-05,1.11504]
[1778263834055,43.52,80194.82,0.0,0.00583,1e-05,1.11638]
[1778263839091,43.52,80197.69,0.0,0.00584,1e-05,1.11918]
[1778263844134,43.52,80192.11,0.0,0.00581,1e-05,1.11374]
[1778263849161,43.52,80191.4,0.0,0.00581,1e-05,1.11305]
[1778263854195,43.52,80190.69,0.0,0.00581,1e-05,1.11236]
[1778263859230,43.52,80191.6,0.0,0.00581,1e-05,1.11324]
[1778263864266,43.52,80191.29,0.0,0.00581,1e-05,1.11294]
[1778263867286,43.52,80179.97,0.0,0.00575,1e-05,1.10198]
[1778263872321,43.52,80182.32,0.0,0.00576,1e-05,1.10425]
[1778263877358,43.52,80184.89,0.0,0.00577,1e-05,1.10673]
[1778263882393,43.52,80189.78,0.0,0.0058,1e-05,1.11147]
[1778263887428,43.52,80199.24,0.0,0.00585,1e-05,1.12069]
[1778263892463,43.52,80203.84,0.0,0.00587,1e-05,1.12407]
[1778263897500,43.52,80204.45,0.0,0.00588,1e-05,1.12466]
[1778263902533,43.52,80205.68,0.0,0.00588,1e-05,1.12587]
[1778263907568,43.52,80209.34,0.0,0.00591,1e-05,1.12947]
[1778263912603,43.52,80207.02,0.0,0.00589,1e-05,1.12719]
[1778263917639,43.52,80207.98,0.0,0.0059,1e-05,1.12813]
[1778263922674,43.52,80213.51,0.0,0.00593,1e-05,1.13358]
[1778263934759,43.52,80214.06,0.0,0.00593,1e-05,1.13412]
[1778263939794,43.52,80196.82,0.0,0.00583,1e-05,1.1172]
[1778263944832,43.52,80204.5,0.0,0.00588,1e-05,1.12471]
[1778263949864,43.52,80208.28,0.0,0.0059,1e-05,1.12842]
[1778263954899,43.52,80202.25,0.0,0.00586,1e-05,1.12138]
[1778263959935,43.52,80200.4,0.0,0.00585,1e-05,1.11957]
[1778263964969,43.52,80198.53,0.0,0.00584,1e-05,1.11775]
[1778263970007,43.52,80198.27,0.0,0.00584,1e-05,1.11749]
[1778263975040,43.52,80191.7,0.0,0.0058,1e-05,1.1111]
[1778263980077,43.52,80196.27,0.0,0.00583,1e-05,1.11555]
[1778263985112,43.52,80197.94,0.0,0.00583,1e-05,1.11717]
[1778263990160,43.52,80197.16,0.0,0.00583,1e-05,1.11641]
[1778263995182,43.52,80197.85,0.0,0.00583,1e-05,1.11708]
[1778264000217,43.52,80194.82,0.0,0.00582,1e-05,1.11413]
[1778264005255,43.52,80203.19,0.0,0.00586,1e-05,1.1223]
[1778264010288,43.52,80207.41,0.0,0.00589,1e-05,1.12644]
[1778264015324,43.52,80209.53,0.0,0.0059,1e-05,1.12739]
[1778264020359,43.52,80203.94,0.0,0.00586,1e-05,1.12191]
[1778264025394,43.52,80203.03,0.0,0.00586,1e-05,1.12102]
[1778264030430,43.52,80193.84,0.0,0.00581,1e-05,1.11206]
[1778264035463,43.52,80195.18,0.0,0.00581,1e-05,1.11336]
[1778264040498,43.52,80194.26,0.0,0.00581,1e-05,1.11247]
[1778264045537,43.52,80196.15,0.0,0.00582,1e-05,1.11431]
[1778264050571,43.52,80195.75,0.0,0.00582,1e-05,1.11392]
[1778264055607,43.52,80206.58,0.0,0.00588,1e-05,1.1245]
[1778264060643,43.52,80206.43,0.0,0.00588,1e-05,1.12435]
[1778264065676,43.52,80209.05,0.0,0.00589,1e-05,1.12692]
[1778264070713,43.52,80210.84,0.0,0.0059,1e-05,1.12868]
[1778264075750,43.52,80213.12,0.0,0.00591,1e-05,1.12979]
[1778264080784,43.52,80213.07,0.0,0.00591,1e-05,1.12974]
[1778264085819,43.52,80212.23,0.0,0.0059,1e-05,1.12892]
[1778264090856,43.52,80212.74,0.0,0.00591,1e-05,1.12942]
[1778264095889,43.52,80210.02,0.0,0.00589,1e-05,1.12674]
[1778264100931,43.52,80212.43,0.0,0.00591,1e-05,1.12911]
[1778264105959,43.52,80216.82,0.0,0.00593,1e-05,1.13344]
[1778264110995,43.52,80217.37,0.0,0.00593,1e-05,1.13398]
[1778264116029,43.52,80218.61,0.0,0.00594,1e-05,1.13521]
[1778264121067,43.52,80216.43,0.0,0.00593,1e-05,1.13305]
[1778264126103,43.52,80219.93,0.0,0.00595,1e-05,1.13651]
[1778264131137,43.52,80212.38,0.0,0.0059,1e-05,1.12793]
[1778264136173,43.52,80212.8,0.0,0.0059,1e-05,1.12834]
[1778264141207,43.52,80203.31,0.0,0.00585,1e-05,1.11904]
[1778264146244,43.52,80201.15,0.0,0.00584,1e-05,1.11693]
[1778264151287,43.52,80198.59,0.0,0.00582,1e-05,1.11444]
[1778264156319,43.52,80197.94,0.0,0.00582,1e-05,1.11381]
[1778264161359,43.52,80196.17,0.0,0.00581,1e-05,1.11209]
[1778264166393,43.52,80195.11,0.0,0.0058,1e-05,1.11106]
[1778264170996,43.52,80192.74,0.0,0.00579,1e-05,1.10876]
[1778264171429,43.52,80188.83,0.0,0.00577,1e-05,1.10497]
[1778264172284,43.52,80188.83,0.0,0.00577,1e-05,1.10497]
[1778264172436,43.52,80188.68,0.0,0.00577,1e-05,1.10483]
[1778264177472,43.52,80179.91,0.0,0.00572,1e-05,1.09638]
[1778264182507,43.52,80182.66,0.0,0.00573,1e-05,1.09902]
[1778264187542,43.52,80175.11,0.0,0.00569,1e-05,1.09178]
[1778264192581,43.52,80177.75,0.0,0.0057,1e-05,1.0932]
[1778264195605,43.52,80188.93,0.0,0.00576,1e-05,1.10395]
[1778264200636,43.52,80192.83,0.0,0.00578,1e-05,1.10773]
[1778264206679,43.52,80198.2,0.0,0.00581,1e-05,1.11294]
[1778264211717,43.52,80196.39,0.0,0.0058,1e-05,1.11118]
[1778264216756,43.52,80199.77,0.0,0.00582,1e-05,1.11447]
[1778264221829,43.52,80201.96,0.0,0.00583,1e-05,1.1166]
[1778264223823,43.52,80215.74,0.0,0.00591,1e-05,1.13011]
[1778264228858,43.52,80214.9,0.0,0.00591,1e-05,1.12928]
[1778264233892,43.52,80222.61,0.0,0.00595,1e-05,1.13689]
[1778264238927,43.52,80223.57,0.0,0.00596,1e-05,1.13784]
[1778264243963,43.52,80228.79,0.0,0.00599,1e-05,1.14302]
[1778264248630,43.52,80241.56,0.0,0.00606,1e-05,1.15578]
[1778264254034,43.52,80235.1,0.0,0.00602,1e-05,1.14816]
[1778264258700,43.52,80223.42,0.0,0.00595,1e-05,1.13655]
[1778264264106,43.52,80232.8,0.0,0.00601,1e-05,1.14587]
[1778264269141,43.52,80233.75,0.0,0.00601,1e-05,1.14681]
[1778264274177,43.52,80231.44,0.0,0.006,1e-05,1.14451]
[1778264279213,43.52,80229.17,0.0,0.00598,1e-05,1.14225]
[1778264282232,43.52,80242.35,0.0,0.00606,1e-05,1.15542]
[1778264284247,43.52,80257.83,0.0,0.00615,1e-05,1.17104]
[1778264289281,43.52,80250.55,0.0,0.00611,1e-05,1.16367]
[1778264294316,43.52,80246.19,0.0,0.00608,1e-05,1.15928]
[1778264299381,43.52,80241.34,0.0,0.00606,1e-05,1.1544]
[1778264304401,43.52,80244.26,0.0,0.00607,1e-05,1.15733]
[1778264309438,43.52,80245.94,0.0,0.00608,1e-05,1.15902]
[1778264314472,43.52,80242.73,0.0,0.00606,1e-05,1.15465]
[1778264320514,43.52,80241.3,0.0,0.00605,1e-05,1.15321]
[1778264325549,43.52,80238.96,0.0,0.00604,1e-05,1.15087]
[1778264330587,43.52,80226.0,0.0,0.00596,1e-05,1.13797]
[1778264335619,43.52,80234.37,0.0,0.00601,1e-05,1.14629]
[1778264340654,43.52,80239.92,0.0,0.00604,1e-05,1.15183]
[1778264344691,43.52,80253.65,0.0,0.00612,1e-05,1.16564]
[1778264346700,43.52,80266.17,0.0,0.0062,1e-05,1.17835]
[1778264351737,43.52,80267.21,0.0,0.0062,1e-05,1.17942]
[1778264356769,43.52,80268.61,0.0,0.00621,1e-05,1.18085]
[1778264361804,43.52,80266.95,0.0,0.0062,1e-05,1.17915]
[1778264366844,43.52,80268.19,0.0,0.00621,1e-05,1.18042]
[1778264371876,43.52,80267.8,0.0,0.0062,1e-05,1.17885]
[1778264376912,43.52,80265.23,0.0,0.00618,1e-05,1.17623]
[1778264381955,43.52,80260.3,0.0,0.00616,1e-05,1.17122]
[1778264383968,43.52,80246.87,0.0,0.00608,1e-05,1.15765]
[1778264389005,43.52,80245.92,0.0,0.00607,1e-05,1.15669]
[1778264394045,43.52,80247.29,0.0,0.00608,1e-05,1.15807]
[1778264399078,43.52,80248.64,0.0,0.00609,1e-05,1.15943]
[1778264404112,43.52,80249.72,0.0,0.00609,1e-05,1.16052]
[1778264406129,43.52,80262.99,0.0,0.00617,1e-05,1.17395]
[1778264411161,43.52,80263.26,0.0,0.00617,1e-05,1.17422]
[1778264413184,43.52,80249.91,0.0,0.00609,1e-05,1.16071]
[1778264418211,43.52,80245.9,0.0,0.00607,1e-05,1.15667]
[1778264423246,43.52,80236.92,0.0,0.00602,1e-05,1.14768]
[1778264428286,43.52,80241.22,0.0,0.00604,1e-05,1.15198]
[1778264433324,43.52,80246.16,0.0,0.00607,1e-05,1.15578]
[1778264438357,43.52,80248.85,0.0,0.00608,1e-05,1.15849]
[1778264444399,43.52,80250.78,0.0,0.00609,1e-05,1.16043]
[1778264450048,43.52,80256.43,0.0,0.00613,1e-05,1.16613]
[1778264455482,43.52,80260.29,0.0,0.00615,1e-05,1.17004]
[1778264460513,43.52,80260.28,0.0,0.00615,1e-05,1.17003]
[1778264464545,43.52,80274.65,0.0,0.00624,1e-05,1.18468]
[1778264469578,43.52,80280.9,0.0,0.00627,1e-05,1.1911]
[1778264474618,43.52,80288.03,0.0,0.00632,1e-05,1.19846]
[1778264478680,43.52,80277.05,0.0,0.00625,1e-05,1.18714]
[1778264483685,43.52,80267.4,0.0,0.00619,1e-05,1.17727]
[1778264488721,43.52,80267.78,0.0,0.00619,1e-05,1.17766]
[1778264493763,43.52,80267.87,0.0,0.00619,1e-05,1.17658]
[1778264499798,43.52,80278.37,0.0,0.00625,1e-05,1.18732]
[1778264504833,43.52,80275.37,0.0,0.00623,1e-05,1.18424]
[1778264509868,43.52,80269.02,0.0,0.0062,1e-05,1.17775]
[1778264514906,43.52,80268.29,0.0,0.00619,1e-05,1.17701]
[1778264519938,43.52,80269.04,0.0,0.0062,1e-05,1.17777]
[1778264524972,43.52,80265.2,0.0,0.00617,1e-05,1.17386]
[1778264530011,43.52,80260.84,0.0,0.00615,1e-05,1.16943]
[1778264532024,43.52,80274.21,0.0,0.00623,1e-05,1.18306]
[1778264535052,43.52,80286.64,0.0,0.0063,1e-05,1.19584]
[1778264540081,43.52,80271.35,0.0,0.00621,1e-05,1.18013]
[1778264545116,43.52,80280.36,0.0,0.00626,1e-05,1.18937]
[1778264550151,43.52,80277.18,0.0,0.00624,1e-05,1.1861]
[1778264555187,43.52,80276.32,0.0,0.00623,1e-05,1.18404]
[1778264560221,43.52,80278.37,0.0,0.00625,1e-05,1.18614]
[1778264565260,43.52,80285.37,0.0,0.00629,1e-05,1.19335]
[1778264570294,43.52,80284.83,0.0,0.00628,1e-05,1.19279]
[1778264575333,43.52,80285.96,0.0,0.00629,1e-05,1.19395]
[1778264580973,43.52,80285.49,0.0,0.00629,1e-05,1.19347]
[1778264586406,43.52,80281.82,0.0,0.00627,1e-05,1.18969]
[1778264591440,43.52,80274.93,0.0,0.00622,1e-05,1.18262]
[1778264592448,43.52,80261.87,0.0,0.00615,1e-05,1.16932]
[1778264596477,43.52,80249.83,0.0,0.00608,1e-05,1.15716]
[1778264601512,43.52,80250.41,0.0,0.00608,1e-05,1.15774]
[1778264606547,43.52,80252.94,0.0,0.00609,1e-05,1.16029]
[1778264611581,43.52,80246.33,0.0,0.00605,1e-05,1.15249]
[1778264615609,43.52,80233.96,0.0,0.00598,1e-05,1.14016]
[1778264621271,43.52,80220.56,0.0,0.0059,1e-05,1.12692]
[1778264626686,43.52,80225.79,0.0,0.00593,1e-05,1.13207]
[1778264631722,43.52,80233.17,0.0,0.00597,1e-05,1.13937]
[1778264634748,43.52,80248.23,0.0,0.00606,1e-05,1.1544]
[1778264639782,43.52,80257.97,0.0,0.00612,1e-05,1.16421]
[1778264644817,43.52,80265.73,0.0,0.00616,1e-05,1.17207]
[1778264649854,43.52,80271.06,0.0,0.0062,1e-05,1.17749]
[1778264654888,43.52,80276.69,0.0,0.00623,1e-05,1.18325]
[1778264659924,43.52,80276.93,0.0,0.00623,1e-05,1.18349]
[1778264664961,43.52,80277.43,0.0,0.00623,1e-05,1.18401]
[1778264669996,43.52,80277.24,0.0,0.00623,1e-05,1.18381]
[1778264675033,43.52,80275.09,0.0,0.00621,1e-05,1.18044]
[1778264680069,43.52,80277.22,0.0,0.00623,1e-05,1.18262]
[1778264685104,43.52,80286.1,0.0,0.00628,1e-05,1.19174]
[1778264690138,43.52,80281.13,0.0,0.00625,1e-05,1.18662]
[1778264695173,43.52,80284.99,0.0,0.00627,1e-05,1.19059]
[1778264700214,43.52,80283.08,0.0,0.00626,1e-05,1.18863]
[1778264703237,43.52,80295.62,0.0,0.00634,1e-05,1.20158]
[1778264708273,43.52,80295.56,0.0,0.00634,1e-05,1.20152]
[1778264713311,43.52,80294.98,0.0,0.00633,1e-05,1.20091]
[1778264715323,43.52,80281.92,0.0,0.00625,1e-05,1.18744]
[1778264720356,43.52,80281.31,0.0,0.00625,1e-05,1.18681]
[1778264725391,43.52,80280.92,0.0,0.00625,1e-05,1.18641]
[1778264730426,43.52,80276.53,0.0,0.00622,1e-05,1.18191]
[1778264735461,43.52,80272.09,0.0,0.00619,1e-05,1.1762]
[1778264740498,43.52,80275.94,0.0,0.00621,1e-05,1.18013]
[1778264745531,43.52,80282.95,0.0,0.00625,1e-05,1.18732]
[1778264750567,43.52,80286.76,0.0,0.00628,1e-05,1.19124]
[1778264755602,43.52,80288.22,0.0,0.00629,1e-05,1.19274]
[1778264760636,43.52,80286.49,0.0,0.00628,1e-05,1.19096]
[1778264765675,43.52,80291.6,0.0,0.00631,1e-05,1.19623]
[1778264770708,43.52,80292.0,0.0,0.00631,1e-05,1.19664]
[1778264775747,43.52,80292.9,0.0,0.00631,1e-05,1.19757]
[1778264776856,43.52,80292.9,0.0,0.00631,1e-05,1.19757]
[1778264776892,43.52,80287.84,0.0,0.00628,1e-05,1.19235]
[1778264782415,43.52,80287.32,0.0,0.00628,1e-05,1.19181]
[1778264785373,43.52,80288.15,0.0,0.00629,1e-05,1.19267]
[1778264785471,43.52,80287.88,0.0,0.00628,1e-05,1.19239]
[1778264790848,43.52,80285.7,0.0,0.00627,1e-05,1.19014]
[1778264795882,43.52,80285.23,0.0,0.00626,1e-05,1.18848]
[1778264800917,43.52,80284.28,0.0,0.00626,1e-05,1.1875]
[1778264805952,43.52,80283.06,0.0,0.00625,1e-05,1.18625]
[1778264810988,43.52,80282.17,0.0,0.00624,1e-05,1.18534]
[1778264816024,43.52,80281.62,0.0,0.00624,1e-05,1.18477]
[1778264821061,43.52,80282.92,0.0,0.00625,1e-05,1.18611]
[1778264826095,43.52,80280.71,0.0,0.00624,1e-05,1.18384]
[1778264831133,43.52,80279.94,0.0,0.00623,1e-05,1.18305]
[1778264837172,43.52,80279.72,0.0,0.00623,1e-05,1.18283]
[1778264842207,43.52,80275.26,0.0,0.0062,1e-05,1.17827]
[1778264847242,43.52,80274.71,0.0,0.0062,1e-05,1.17771]
[1778264852276,43.52,80276.73,0.0,0.00621,1e-05,1.1786]
[1778264859325,43.52,80276.0,0.0,0.0062,1e-05,1.17785]
[1778264865368,43.52,80273.77,0.0,0.00619,1e-05,1.17558]
[1778264870404,43.52,80272.61,0.0,0.00618,1e-05,1.1744]
[1778264875438,43.52,80258.81,0.0,0.0061,1e-05,1.16042]
[1778264880474,43.52,80260.91,0.0,0.00611,1e-05,1.16253]
[1778264885510,43.52,80276.88,0.0,0.00621,1e-05,1.17875]
[1778264890546,43.52,80279.64,0.0,0.00622,1e-05,1.18157]
[1778264895582,43.52,80280.25,0.0,0.00623,1e-05,1.1822]
[1778264900616,43.52,80272.92,0.0,0.00618,1e-05,1.17471]
[1778264905652,43.52,80267.97,0.0,0.00615,1e-05,1.16968]
[1778264910687,43.52,80262.6,0.0,0.00612,1e-05,1.16424]
[1778264915722,43.52,80262.89,0.0,0.00612,1e-05,1.16337]
[1778264920759,43.52,80252.1,0.0,0.00605,1e-05,1.15251]
[1778264925792,43.52,80248.55,0.0,0.00603,1e-05,1.14896]
[1778264930827,43.52,80248.46,0.0,0.00603,1e-05,1.14887]
[1778264935862,43.52,80248.85,0.0,0.00603,1e-05,1.14926]
[1778264940898,43.52,80246.99,0.0,0.00602,1e-05,1.1474]
[1778264945933,43.52,80251.67,0.0,0.00605,1e-05,1.15208]
[1778264950974,43.52,80258.7,0.0,0.00609,1e-05,1.15915]
[1778264954308,43.52,80268.62,0.0,0.00615,1e-05,1.16917]
[1778264954319,43.52,80268.62,0.0,0.00615,1e-05,1.16917]
[1778264960100,43.52,80268.81,0.0,0.00615,1e-05,1.16937]
[1778264965126,43.52,80266.7,0.0,0.00614,1e-05,1.16723]
[1778264970162,43.52,80266.39,0.0,0.00614,1e-05,1.16691]
[1778264975197,43.52,80263.71,0.0,0.00612,1e-05,1.16304]
[1778264980231,43.52,80263.22,0.0,0.00611,1e-05,1.16255]
[1778264985267,43.52,80259.4,0.0,0.00609,1e-05,1.15869]
[1778264990302,43.52,80259.55,0.0,0.00609,1e-05,1.15884]
[1778264995339,43.52,80245.31,0.0,0.00601,1e-05,1.14458]
[1778265000067,43.52,80242.1,0.0,0.00599,1e-05,1.14138]
[1778265000385,43.52,80242.2,0.0,0.00599,1e-05,1.14148]
[1778265005414,43.52,80232.94,0.0,0.00594,1e-05,1.1323]
[1778265010449,43.52,80237.71,0.0,0.00596,1e-05,1.13702]
[1778265015491,43.52,80242.98,0.0,0.00599,1e-05,1.14226]
[1778265020520,43.52,80242.47,0.0,0.00599,1e-05,1.14175]
[1778265025558,43.52,80247.45,0.0,0.00602,1e-05,1.14671]
[1778265030590,43.52,80249.74,0.0,0.00603,1e-05,1.149]
[1778265035626,43.52,80251.59,0.0,0.00604,1e-05,1.1497]
[1778265040660,43.52,80255.35,0.0,0.00606,1e-05,1.15347]
[1778265045696,43.52,80260.48,0.0,0.00609,1e-05,1.15862]
[1778265050730,43.52,80262.29,0.0,0.0061,1e-05,1.16045]
[1778265055766,43.52,80259.81,0.0,0.00609,1e-05,1.15795]
[1778265060800,43.52,80261.43,0.0,0.0061,1e-05,1.15958]
[1778265065835,43.52,80261.5,0.0,0.0061,1e-05,1.15965]
[1778265070872,43.52,80263.87,0.0,0.00611,1e-05,1.16204]
[1778265075906,43.52,80261.74,0.0,0.0061,1e-05,1.15989]
[1778265080941,43.52,80262.82,0.0,0.0061,1e-05,1.16098]
[1778265085977,43.52,80262.71,0.0,0.0061,1e-05,1.16087]
[1778265091012,43.52,80265.29,0.0,0.00611,1e-05,1.16231]
[1778265096047,43.52,80256.86,0.0,0.00606,1e-05,1.15383]
[1778265101081,43.52,80249.51,0.0,0.00602,1e-05,1.14647]
[1778265106117,43.52,80248.07,0.0,0.00601,1e-05,1.14503]
[1778265112158,43.52,80239.54,0.0,0.00596,1e-05,1.13655]
[1778265117193,43.52,80238.95,0.0,0.00596,1e-05,1.13597]
[1778265122229,43.52,80236.83,0.0,0.00595,1e-05,1.13387]
[1778265127832,43.52,80233.88,0.0,0.00593,1e-05,1.13095]
[1778265133307,43.52,80231.34,0.0,0.00592,1e-05,1.12845]
[1778265138341,43.52,80238.31,0.0,0.00596,1e-05,1.13533]
[1778265143382,43.52,80245.76,0.0,0.006,1e-05,1.14273]
[1778265148417,43.52,80245.16,0.0,0.006,1e-05,1.14213]
[1778265153452,43.52,80250.29,0.0,0.00602,1e-05,1.1461]
[1778265158488,43.52,80257.15,0.0,0.00606,1e-05,1.15296]
[1778265164530,43.52,80257.16,0.0,0.00606,1e-05,1.15297]
[1778265169565,43.52,80258.92,0.0,0.00607,1e-05,1.15474]
[1778265174601,43.52,80264.73,0.0,0.0061,1e-05,1.16059]
[1778265179636,43.52,80267.23,0.0,0.00612,1e-05,1.16311]
[1778265184671,43.52,80269.0,0.0,0.00613,1e-05,1.1649]
[1778265189706,43.52,80268.81,0.0,0.00613,1e-05,1.16471]
[1778265194756,43.52,80282.79,0.0,0.00621,1e-05,1.17892]
[1778265199780,43.52,80284.64,0.0,0.00622,1e-05,1.18081]
[1778265204816,43.52,80281.14,0.0,0.0062,1e-05,1.17724]
[1778265209850,43.52,80281.51,0.0,0.0062,1e-05,1.17762]
[1778265214889,43.52,80279.64,0.0,0.00619,1e-05,1.17454]
[1778265219921,43.52,80279.29,0.0,0.00618,1e-05,1.17418]
[1778265224955,43.52,80279.23,0.0,0.00618,1e-05,1.17412]
[1778265229991,43.52,80280.76,0.0,0.00619,1e-05,1.17568]
[1778265235042,43.52,80280.83,0.0,0.00619,1e-05,1.17575]
[1778265240086,43.52,80289.33,0.0,0.00624,1e-05,1.18444]
[1778265245112,43.52,80285.5,0.0,0.00622,1e-05,1.18052]
[1778265251155,43.52,80286.38,0.0,0.00623,1e-05,1.18142]
[1778265256190,43.52,80273.54,0.0,0.00615,1e-05,1.16834]
[1778265258765,43.52,80261.31,0.0,0.00608,1e-05,1.15598]
[1778265264245,43.52,80259.54,0.0,0.00607,1e-05,1.15421]
[1778265269281,43.52,80258.71,0.0,0.00606,1e-05,1.15337]
[1778265274316,43.52,80258.94,0.0,0.00606,1e-05,1.15245]
[1778265279350,43.52,80258.81,0.0,0.00606,1e-05,1.15232]
[1778265285392,43.52,80258.62,0.0,0.00606,1e-05,1.15213]
[1778265290428,43.52,80256.53,0.0,0.00604,1e-05,1.15003]
[1778265293449,43.52,80243.35,0.0,0.00597,1e-05,1.1369]
[1778265299045,43.52,80244.39,0.0,0.00597,1e-05,1.13793]
[1778265304525,43.52,80240.8,0.0,0.00595,1e-05,1.13437]
[1778265309560,43.52,80242.28,0.0,0.00596,1e-05,1.13584]
[1778265314596,43.52,80239.29,0.0,0.00594,1e-05,1.13288]
[1778265319633,43.52,80233.48,0.0,0.00591,1e-05,1.12715]
[1778265324670,43.52,80233.32,0.0,0.00591,1e-05,1.12699]
[1778265329705,43.52,80235.3,0.0,0.00592,1e-05,1.12894]
[1778265334738,43.52,80243.87,0.0,0.00596,1e-05,1.13627]
[1778265339774,43.52,80251.63,0.0,0.00601,1e-05,1.14399]
[1778265344808,43.52,80254.02,0.0,0.00602,1e-05,1.14637]
[1778265349844,43.52,80255.03,0.0,0.00603,1e-05,1.14738]
[1778265354879,43.52,80254.99,0.0,0.00603,1e-05,1.14734]
[1778265359917,43.52,80251.77,0.0,0.00601,1e-05,1.14413]
[1778265364948,43.52,80249.09,0.0,0.00599,1e-05,1.14146]
[1778265369985,43.52,80239.14,0.0,0.00594,1e-05,1.13159]
[1778265375020,43.52,80230.67,0.0,0.00589,1e-05,1.12325]
[1778265380055,43.52,80220.26,0.0,0.00583,1e-05,1.11307]
[1778265385090,43.52,80218.77,0.0,0.00582,1e-05,1.11162]
[1778265390125,43.52,80215.56,0.0,0.0058,1e-05,1.10849]
[1778265397181,43.52,80214.4,0.0,0.00579,1e-05,1.10625]
[1778265402215,43.52,80214.67,0.0,0.00579,1e-05,1.10651]
[1778265407252,43.52,80213.31,0.0,0.00578,1e-05,1.10519]
[1778265412287,43.52,80212.95,0.0,0.00578,1e-05,1.10484]
[1778265417320,43.52,80212.8,0.0,0.00578,1e-05,1.1047]
[1778265422356,43.52,80212.22,0.0,0.00578,1e-05,1.10414]
[1778265427390,43.52,80213.06,0.0,0.00578,1e-05,1.10495]
[1778265433432,43.52,80207.77,0.0,0.00575,1e-05,1.09983]
[1778265438467,43.52,80207.49,0.0,0.00575,1e-05,1.09956]
[1778265443502,43.52,80198.37,0.0,0.0057,1e-05,1.0908]
[1778265448538,43.52,80187.32,0.0,0.00564,1e-05,1.08025]
[1778265454137,43.52,80191.22,0.0,0.00566,1e-05,1.08286]
[1778265459620,43.52,80187.54,0.0,0.00564,1e-05,1.07936]
[1778265465662,43.52,80177.19,0.0,0.00558,1e-05,1.06956]
[1778265470697,43.52,80176.21,0.0,0.00557,1e-05,1.06864]
[1778265475732,43.52,80177.11,0.0,0.00558,1e-05,1.06949]
[1778265480768,43.52,80177.34,0.0,0.00558,1e-05,1.0697]
[1778265485801,43.52,80180.36,0.0,0.0056,1e-05,1.07255]
[1778265490836,43.52,80174.25,0.0,0.00556,1e-05,1.06679]
[1778265495872,43.52,80173.14,0.0,0.00556,1e-05,1.06575]
[1778265500908,43.52,80180.24,0.0,0.0056,1e-05,1.07244]
[1778265505943,43.52,80182.01,0.0,0.0056,1e-05,1.07411]
[1778265510979,43.52,80183.52,0.0,0.00561,1e-05,1.07554]
[1778265517029,43.52,80183.0,0.0,0.0056,1e-05,1.07395]
[1778265522063,43.52,80176.65,0.0,0.00557,1e-05,1.06796]
[1778265527099,43.52,80176.92,0.0,0.00557,1e-05,1.06821]
[1778265532134,43.52,80177.53,0.0,0.00557,1e-05,1.06879]
[1778265537170,43.52,80177.56,0.0,0.00557,1e-05,1.06882]
[1778265542205,43.52,80179.61,0.0,0.00559,1e-05,1.07075]
[1778265547239,43.52,80179.74,0.0,0.00559,1e-05,1.07087]
[1778265552275,43.52,80180.84,0.0,0.00559,1e-05,1.07191]
[1778265557313,43.52,80183.5,0.0,0.00561,1e-05,1.07443]
[1778265563352,43.52,80188.19,0.0,0.00563,1e-05,1.07887]
[1778265568386,43.52,80187.64,0.0,0.00563,1e-05,1.07835]
[1778265573423,43.52,80184.9,0.0,0.00561,1e-05,1.07465]
[1778265574447,43.52,80197.04,0.0,0.00568,1e-05,1.0862]
[1778265577450,43.52,80211.91,0.0,0.00576,1e-05,1.10048]
[1778265582484,43.52,80206.09,0.0,0.00573,1e-05,1.09487]
[1778265588072,43.52,80203.27,0.0,0.00571,1e-05,1.09216]
[1778265593561,43.52,80204.22,0.0,0.00572,1e-05,1.09307]
[1778265598597,43.52,80210.9,0.0,0.00575,1e-05,1.0995]
[1778265603632,43.52,80211.9,0.0,0.00576,1e-05,1.10047]
[1778265610681,43.52,80211.88,0.0,0.00576,1e-05,1.10045]
[1778265615719,43.52,80206.88,0.0,0.00573,1e-05,1.09563]
[1778265620751,43.52,80207.13,0.0,0.00573,1e-05,1.09587]
[1778265625786,43.52,80202.32,0.0,0.00571,1e-05,1.09125]
[1778265630824,43.52,80185.37,0.0,0.00561,1e-05,1.0751]
[1778265632840,43.52,80177.55,0.0,0.00556,1e-05,1.06662]
[1778265638428,43.52,80173.33,0.0,0.00554,1e-05,1.06266]
[1778265643916,43.52,80176.99,0.0,0.00556,1e-05,1.06609]
[1778265648952,43.52,80177.71,0.0,0.00556,1e-05,1.06677]
[1778265654997,43.52,80171.37,0.0,0.00553,1e-05,1.06082]
[1778265660584,43.52,80172.85,0.0,0.00554,1e-05,1.06221]
[1778265666077,43.52,80169.19,0.0,0.00552,1e-05,1.05878]
[1778265671114,43.52,80160.8,0.0,0.00547,1e-05,1.05096]
[1778265676150,43.52,80171.31,0.0,0.00553,1e-05,1.06076]
[1778265681185,43.52,80160.4,0.0,0.00547,1e-05,1.05059]
[1778265686219,43.52,80162.66,0.0,0.00548,1e-05,1.05269]
[1778265689240,43.52,80150.68,0.0,0.00542,1e-05,1.04159]
[1778265694276,43.52,80144.16,0.0,0.00538,1e-05,1.03452]
[1778265699311,43.52,80139.92,0.0,0.00536,1e-05,1.03064]
[1778265704348,43.52,80146.67,0.0,0.00539,1e-05,1.03682]
[1778265708376,43.52,80132.66,0.0,0.00532,1e-05,1.02402]
[1778265713411,43.52,80129.6,0.0,0.0053,1e-05,1.02124]
[1778265716432,43.52,80116.8,0.0,0.00524,1e-05,1.00968]
[1778265721466,43.52,80117.77,0.0,0.00524,1e-05,1.01055]
[1778265726503,43.52,80122.35,0.0,0.00526,1e-05,1.01468]
[1778265731537,43.52,80120.6,0.0,0.00526,1e-05,1.0131]
[1778265736571,43.52,80121.79,0.0,0.00526,1e-05,1.01417]
[1778265739596,43.52,80136.08,0.0,0.00534,1e-05,1.02713]
[1778265742614,43.52,80149.45,0.0,0.00541,1e-05,1.03938]
[1778265747649,43.52,80153.63,0.0,0.00543,1e-05,1.04324]
[1778265752686,43.52,80155.35,0.0,0.00543,1e-05,1.04375]
[1778265757719,43.52,80164.75,0.0,0.00548,1e-05,1.05247]
[1778265762754,43.52,80163.27,0.0,0.00548,1e-05,1.05109]
[1778265767788,43.52,80160.03,0.0,0.00546,1e-05,1.04808]
[1778265770379,43.52,80171.55,0.0,0.00552,1e-05,1.05881]
[1778265776851,43.52,80172.02,0.0,0.00552,1e-05,1.05925]
[1778265781887,43.52,80180.65,0.0,0.00557,1e-05,1.06735]
[1778265786922,43.52,80180.86,0.0,0.00557,1e-05,1.06755]
[1778265791957,43.52,80179.83,0.0,0.00556,1e-05,1.06658]
[1778265796994,43.52,80179.38,0.0,0.00556,1e-05,1.06616]
[1778265802033,43.52,80184.43,0.0,0.00559,1e-05,1.07092]
[1778265807067,43.52,80184.66,0.0,0.00559,1e-05,1.07113]
[1778265812103,43.52,80182.61,0.0,0.00557,1e-05,1.0681]
[1778265817137,43.52,80184.43,0.0,0.00558,1e-05,1.06982]
[1778265822174,43.52,80189.7,0.0,0.00561,1e-05,1.0748]
[1778265827212,43.52,80187.44,0.0,0.0056,1e-05,1.07266]
[1778265832249,43.52,80180.02,0.0,0.00556,1e-05,1.06567]
[1778265837283,43.52,80176.6,0.0,0.00554,1e-05,1.06245]
[1778265842321,43.52,80175.66,0.0,0.00554,1e-05,1.06157]
[1778265847354,43.52,80182.94,0.0,0.00558,1e-05,1.06842]
[1778265852389,43.52,80185.55,0.0,0.00559,1e-05,1.07088]
[1778265857425,43.52,80181.4,0.0,0.00557,1e-05,1.06697]
[1778265862460,43.52,80182.14,0.0,0.00557,1e-05,1.06766]
[1778265867495,43.52,80183.59,0.0,0.00558,1e-05,1.06903]
[1778265872529,43.52,80184.86,0.0,0.00558,1e-05,1.06913]
[1778265877566,43.52,80187.14,0.0,0.00559,1e-05,1.07128]
[1778265882600,43.52,80179.6,0.0,0.00555,1e-05,1.06418]
[1778265887636,43.52,80179.45,0.0,0.00555,1e-05,1.06404]
[1778265892674,43.52,80176.45,0.0,0.00554,1e-05,1.06122]
[1778265897706,43.52,80170.89,0.0,0.00551,1e-05,1.05602]
[1778265902741,43.52,80166.3,0.0,0.00548,1e-05,1.05175]
[1778265907781,43.52,80169.04,0.0,0.0055,1e-05,1.0543]
[1778265912815,43.52,80168.95,0.0,0.00549,1e-05,1.05421]
[1778265917850,43.52,80167.16,0.0,0.00549,1e-05,1.05255]
[1778265922885,43.52,80168.13,0.0,0.00549,1e-05,1.05345]
[1778265927920,43.52,80168.16,0.0,0.00549,1e-05,1.05348]
[1778265932955,43.52,80175.87,0.0,0.00553,1e-05,1.05959]
[1778265937991,43.52,80179.07,0.0,0.00554,1e-05,1.06259]
[1778265938998,43.52,80190.29,0.0,0.00561,1e-05,1.07316]
[1778265944035,43.52,80192.14,0.0,0.00562,1e-05,1.07491]
[1778265949071,43.52,80192.53,0.0,0.00562,1e-05,1.07528]
[1778265954106,43.52,80190.02,0.0,0.0056,1e-05,1.07291]
[1778265959141,43.52,80190.33,0.0,0.00561,1e-05,1.0732]
[1778265964179,43.52,80193.33,0.0,0.00562,1e-05,1.07604]
[1778265969210,43.52,80198.49,0.0,0.00565,1e-05,1.08095]
[1778265977266,43.52,80199.36,0.0,0.00566,1e-05,1.08177]
[1778265983308,43.52,80198.74,0.0,0.00565,1e-05,1.08118]
[1778265989350,43.52,80200.68,0.0,0.00566,1e-05,1.08303]
[1778265994386,43.52,80200.08,0.0,0.00565,1e-05,1.08135]
[1778265999425,43.52,80201.97,0.0,0.00566,1e-05,1.08316]
[1778266004461,43.52,80201.89,0.0,0.00566,1e-05,1.08308]
[1778266009496,43.52,80196.75,0.0,0.00564,1e-05,1.07819]
[1778266014531,43.52,80195.59,0.0,0.00563,1e-05,1.07709]
[1778266019565,43.52,80194.5,0.0,0.00562,1e-05,1.07605]
[1778266024601,43.52,80198.18,0.0,0.00564,1e-05,1.07955]
[1778266029636,43.52,80199.7,0.0,0.00565,1e-05,1.08099]
[1778266033664,43.52,80187.05,0.0,0.00558,1e-05,1.069]
[1778266038699,43.52,80180.75,0.0,0.00555,1e-05,1.06308]
[1778266043734,43.52,80177.39,0.0,0.00553,1e-05,1.05993]
[1778266048768,43.52,80175.45,0.0,0.00552,1e-05,1.05811]
[1778266053814,43.52,80169.48,0.0,0.00548,1e-05,1.05146]
[1778266055821,43.52,80155.6,0.0,0.00541,1e-05,1.03861]
[1778266060852,43.52,80151.39,0.0,0.00538,1e-05,1.03474]
[1778266065888,43.52,80153.29,0.0,0.00539,1e-05,1.03648]
[1778266070922,43.52,80150.46,0.0,0.00538,1e-05,1.03388]
[1778266075957,43.52,80151.44,0.0,0.00538,1e-05,1.03478]
[1778266080991,43.52,80144.33,0.0,0.00535,1e-05,1.02827]
[1778266086032,43.52,80144.11,0.0,0.00535,1e-05,1.02807]
[1778266091068,43.52,80134.91,0.0,0.0053,1e-05,1.0197]
[1778266096103,43.52,80133.93,0.0,0.00529,1e-05,1.01881]
[1778266101139,43.52,80133.74,0.0,0.00529,1e-05,1.01864]
[1778266106173,43.52,80136.95,0.0,0.00531,1e-05,1.02155]
[1778266111209,43.52,80135.69,0.0,0.0053,1e-05,1.01935]
[1778266116243,43.52,80139.37,0.0,0.00532,1e-05,1.02269]
[1778266121279,43.52,80138.94,0.0,0.00531,1e-05,1.0223]
[1778266126313,43.52,80136.35,0.0,0.0053,1e-05,1.01995]
[1778266131351,43.52,80134.44,0.0,0.00529,1e-05,1.01822]
[1778266136385,43.52,80131.78,0.0,0.00528,1e-05,1.01581]
[1778266141427,43.52,80135.61,0.0,0.0053,1e-05,1.01928]
[1778266146462,43.52,80145.64,0.0,0.00535,1e-05,1.0284]
[1778266151528,43.52,80141.67,0.0,0.00533,1e-05,1.02478]
[1778266153073,43.52,80155.97,0.0,0.0054,1e-05,1.03788]
[1778266154521,43.52,80167.3,0.0,0.00546,1e-05,1.04835]
[1778266159556,43.52,80169.81,0.0,0.00548,1e-05,1.05068]
[1778266164591,43.52,80167.52,0.0,0.00547,1e-05,1.04855]
[1778266169625,43.52,80160.73,0.0,0.00543,1e-05,1.04227]
[1778266174662,43.52,80159.82,0.0,0.00542,1e-05,1.04035]
[1778266179697,43.52,80154.88,0.0,0.00539,1e-05,1.0358]
[1778266184731,43.52,80151.58,0.0,0.00537,1e-05,1.03277]
[1778266189766,43.52,80154.24,0.0,0.00539,1e-05,1.03521]
[1778266194807,43.52,80153.74,0.0,0.00539,1e-05,1.03475]
[1778266199837,43.52,80159.37,0.0,0.00542,1e-05,1.03993]
[1778266201851,43.52,80171.14,0.0,0.00548,1e-05,1.05083]
[1778266206885,43.52,80181.72,0.0,0.00554,1e-05,1.06071]
[1778266211921,43.52,80179.42,0.0,0.00552,1e-05,1.05856]
[1778266216955,43.52,80182.19,0.0,0.00554,1e-05,1.06115]
[1778266221991,43.52,80181.33,0.0,0.00553,1e-05,1.06035]
[1778266227028,43.52,80177.83,0.0,0.00552,1e-05,1.05707]
[1778266232063,43.52,80181.73,0.0,0.00553,1e-05,1.05963]
[1778266237102,43.52,80210.03,0.0,0.00569,1e-05,1.08642]
[1778266238110,43.52,80224.3,0.0,0.00577,1e-05,1.10014]
[1778266243141,43.52,80230.63,0.0,0.0058,1e-05,1.10627]
[1778266247169,43.52,80241.66,0.0,0.00586,1e-05,1.11702]
[1778266252205,43.52,80242.89,0.0,0.00587,1e-05,1.11823]
[1778266257242,43.52,80251.25,0.0,0.00592,1e-05,1.12644]
[1778266262275,43.52,80246.62,0.0,0.00589,1e-05,1.12189]
[1778266267425,43.52,80251.29,0.0,0.00592,1e-05,1.12648]
[1778266272459,43.52,80245.38,0.0,0.00589,1e-05,1.12067]
[1778266278501,43.52,80238.06,0.0,0.00584,1e-05,1.1135]
[1778266281523,43.52,80251.67,0.0,0.00592,1e-05,1.12686]
[1778266286558,43.52,80256.44,0.0,0.00595,1e-05,1.13157]
[1778266291594,43.52,80249.65,0.0,0.0059,1e-05,1.12373]
[1778266296627,43.52,80250.82,0.0,0.00591,1e-05,1.12488]
[1778266301663,43.52,80254.32,0.0,0.00593,1e-05,1.12833]
[1778266306697,43.52,80254.52,0.0,0.00593,1e-05,1.12853]
[1778266311732,43.52,80255.26,0.0,0.00594,1e-05,1.12926]
[1778266316768,43.52,80253.06,0.0,0.00592,1e-05,1.12709]
[1778266320798,43.52,80239.17,0.0,0.00584,1e-05,1.11346]
[1778266324279,43.52,80227.59,0.0,0.00578,1e-05,1.1022]
[1778266329861,43.52,80222.92,0.0,0.00575,1e-05,1.09769]
[1778266334349,43.52,80211.12,0.0,0.00569,1e-05,1.08635]
[1778266336911,43.52,80197.68,0.0,0.00561,1e-05,1.07356]
[1778266338924,43.52,80185.87,0.0,0.00555,1e-05,1.06242]
[1778266343959,43.52,80187.36,0.0,0.00556,1e-05,1.06382]
[1778266348994,43.52,80192.09,0.0,0.00558,1e-05,1.06828]
[1778266354029,43.52,80196.32,0.0,0.0056,1e-05,1.07117]
[1778266359063,43.52,80193.65,0.0,0.00558,1e-05,1.06865]
[1778266364099,43.52,80194.68,0.0,0.00559,1e-05,1.06962]
[1778266369135,43.52,80194.17,0.0,0.00559,1e-05,1.06914]
[1778266374168,43.52,80188.33,0.0,0.00556,1e-05,1.06364]
[1778266379204,43.52,80187.6,0.0,0.00555,1e-05,1.06296]
[1778266384239,43.52,80192.29,0.0,0.00558,1e-05,1.06737]
[1778266389275,43.52,80200.88,0.0,0.00562,1e-05,1.07549]
[1778266394310,43.52,80196.36,0.0,0.0056,1e-05,1.07121]
[1778266399346,43.52,80191.21,0.0,0.00557,1e-05,1.06635]
[1778266404380,43.52,80189.68,0.0,0.00556,1e-05,1.06491]
[1778266409415,43.52,80193.6,0.0,0.00558,1e-05,1.0686]
[1778266414910,43.52,80203.22,0.0,0.00563,1e-05,1.07661]
[1778266420491,43.52,80207.54,0.0,0.00566,1e-05,1.08072]
[1778266425528,43.52,80208.27,0.0,0.00566,1e-05,1.08141]
[1778266430564,43.52,80208.7,0.0,0.00566,1e-05,1.08182]
[1778266435596,43.52,80209.05,0.0,0.00566,1e-05,1.08216]
[1778266440631,43.52,80208.72,0.0,0.00566,1e-05,1.08184]
[1778266445667,43.52,80204.91,0.0,0.00564,1e-05,1.07821]
[1778266450701,43.52,80204.13,0.0,0.00564,1e-05,1.07747]
[1778266455736,43.52,80203.06,0.0,0.00563,1e-05,1.07646]
[1778266460771,43.52,80204.13,0.0,0.00564,1e-05,1.07747]
[1778266465806,43.52,80203.92,0.0,0.00564,1e-05,1.07727]
[1778266470841,43.52,80204.49,0.0,0.00564,1e-05,1.07782]
[1778266475876,43.52,80207.52,0.0,0.00565,1e-05,1.07959]
[1778266480912,43.52,80193.82,0.0,0.00557,1e-05,1.06662]
[1778266483933,43.52,80181.22,0.0,0.00551,1e-05,1.0548]
[1778266485407,43.52,80168.53,0.0,0.00544,1e-05,1.04301]
[1778266490982,43.52,80165.14,0.0,0.00542,1e-05,1.03988]
[1778266496019,43.52,80175.39,0.0,0.00547,1e-05,1.04937]
[1778266501055,43.52,80170.29,0.0,0.00545,1e-05,1.04464]
[1778266506089,43.52,80169.52,0.0,0.00544,1e-05,1.04393]
[1778266511130,43.52,80155.02,0.0,0.00537,1e-05,1.03058]
[1778266516165,43.52,80152.79,0.0,0.00535,1e-05,1.02854]
[1778266521199,43.52,80142.68,0.0,0.0053,1e-05,1.01933]
[1778266526235,43.52,80141.87,0.0,0.0053,1e-05,1.0186]
[1778266531270,43.52,80135.91,0.0,0.00526,1e-05,1.01215]
[1778266536306,43.52,80135.46,0.0,0.00526,1e-05,1.01175]
[1778266541340,43.52,80125.92,0.0,0.00521,1e-05,1.00318]
[1778266546374,43.52,80125.72,0.0,0.00521,1e-05,1.003]
[1778266551410,43.52,80120.31,0.0,0.00518,1e-05,0.99816]
[1778266556446,43.52,80125.76,0.0,0.00521,1e-05,1.00303]
[1778266561481,43.52,80126.59,0.0,0.00521,1e-05,1.00378]
[1778266566515,43.52,80127.16,0.0,0.00521,1e-05,1.00429]
[1778266568530,43.52,80139.1,0.0,0.00528,1e-05,1.01503]
[1778266573565,43.52,80143.31,0.0,0.0053,1e-05,1.01884]
[1778266578599,43.52,80146.96,0.0,0.00532,1e-05,1.02216]
[1778266583636,43.52,80145.6,0.0,0.00531,1e-05,1.02092]
[1778266588670,43.52,80147.22,0.0,0.00532,1e-05,1.0224]
[1778266593704,43.52,80153.32,0.0,0.00535,1e-05,1.02689]
[1778266598740,43.52,80155.64,0.0,0.00536,1e-05,1.02901]
[1778266603774,43.52,80158.41,0.0,0.00537,1e-05,1.03155]
[1778266608809,43.52,80158.91,0.0,0.00538,1e-05,1.032]
[1778266613844,43.52,80158.86,0.0,0.00538,1e-05,1.03196]
[1778266618879,43.52,80155.73,0.0,0.00536,1e-05,1.02909]
[1778266623915,43.52,80156.12,0.0,0.00536,1e-05,1.02945]
[1778266628949,43.52,80144.7,0.0,0.0053,1e-05,1.01904]
[1778266633985,43.52,80142.2,0.0,0.00529,1e-05,1.01678]
[1778266639018,43.52,80142.04,0.0,0.00529,1e-05,1.01663]
[1778266644055,43.52,80140.96,0.0,0.00528,1e-05,1.01566]
[1778266649090,43.52,80142.17,0.0,0.00529,1e-05,1.01675]
[1778266654125,43.52,80141.7,0.0,0.00528,1e-05,1.01527]
[1778266659161,43.52,80145.22,0.0,0.0053,1e-05,1.01846]
[1778266664195,43.52,80144.05,0.0,0.00529,1e-05,1.0174]
[1778266669232,43.52,80142.31,0.0,0.00528,1e-05,1.01582]
[1778266674265,43.52,80139.87,0.0,0.00527,1e-05,1.01361]
[1778266679303,43.52,80134.03,0.0,0.00524,1e-05,1.00835]
[1778266684340,43.52,80138.52,0.0,0.00526,1e-05,1.0124]
[1778266689374,43.52,80139.0,0.0,0.00527,1e-05,1.01283]
[1778266695417,43.52,80139.48,0.0,0.00527,1e-05,1.01326]
[1778266701458,43.52,80138.78,0.0,0.00526,1e-05,1.01263]
[1778266706494,43.52,80139.94,0.0,0.00527,1e-05,1.01368]
[1778266711532,43.52,80141.03,0.0,0.00527,1e-05,1.01361]
[1778266716566,43.52,80143.37,0.0,0.00528,1e-05,1.01572]
[1778266721601,43.52,80146.25,0.0,0.0053,1e-05,1.01833]
[1778266726636,43.52,80145.12,0.0,0.00529,1e-05,1.01731]
[1778266731671,43.52,80153.81,0.0,0.00534,1e-05,1.0252]
[1778266737714,43.52,80155.12,0.0,0.00534,1e-05,1.0264]
[1778266742748,43.52,80147.59,0.0,0.0053,1e-05,1.01955]
[1778266747783,43.52,80146.02,0.0,0.0053,1e-05,1.01812]
[1778266752818,43.52,80145.99,0.0,0.0053,1e-05,1.01809]
[1778266757853,43.52,80145.03,0.0,0.00529,1e-05,1.01722]
[1778266760875,43.52,80132.1,0.0,0.00522,1e-05,1.00557]
[1778266763896,43.52,80119.67,0.0,0.00516,1e-05,0.99446]
[1778266768930,43.52,80118.27,0.0,0.00515,1e-05,0.99322]
[1778266773965,43.52,80120.37,0.0,0.00516,1e-05,0.99405]
[1778266779001,43.52,80119.51,0.0,0.00515,1e-05,0.99328]
[1778266784038,43.52,80118.64,0.0,0.00515,1e-05,0.99251]
[1778266789071,43.52,80112.69,0.0,0.00512,1e-05,0.98724]
[1778266794107,43.52,80097.26,0.0,0.00504,1e-05,0.97368]
[1778266799144,43.52,80093.58,0.0,0.00502,0.0,0.97047]
[1778266803175,43.52,80082.44,0.0,0.00497,0.0,0.96081]
[1778266807693,43.52,80061.63,0.0,0.00487,0.0,0.94298]
[1778266813253,43.52,80055.87,0.0,0.00484,0.0,0.93809]
[1778266818284,43.52,80054.43,0.0,0.00483,0.0,0.93687]
[1778266823324,43.52,80046.04,0.0,0.00479,0.0,0.9298]
[1778266827844,43.52,80057.83,0.0,0.00485,0.0,0.93975]
[1778266833394,43.52,80043.64,0.0,0.00477,0.0,0.9268]
[1778266838429,43.52,80031.86,0.0,0.00472,0.0,0.91697]
[1778266843466,43.52,80037.68,0.0,0.00475,0.0,0.92181]
[1778266848501,43.52,80041.67,0.0,0.00477,0.0,0.92515]
[1778266853533,43.52,80042.62,0.0,0.00477,0.0,0.92594]
[1778266856556,43.52,80062.21,0.0,0.00486,0.0,0.94247]
[1778266861590,43.52,80071.85,0.0,0.00491,0.0,0.95069]
[1778266866637,43.52,80067.92,0.0,0.00489,0.0,0.94733]
[1778266871660,43.52,80073.03,0.0,0.00492,0.0,0.9517]
[1778266876701,43.52,80070.62,0.0,0.0049,0.0,0.94964]
[1778266881732,43.52,80059.48,0.0,0.00485,0.0,0.94015]
[1778266886767,43.52,80058.92,0.0,0.00485,0.0,0.93968]
[1778266891803,43.52,80054.9,0.0,0.00482,0.0,0.93528]
[1778266896837,43.52,80052.92,0.0,0.00481,0.0,0.93361]
[1778266901873,43.52,80043.01,0.0,0.00477,0.0,0.92528]
[1778266906906,43.52,80035.71,0.0,0.00473,0.0,0.91919]
[1778266911943,43.52,80027.89,0.0,0.00469,0.0,0.9127]
[1778266918475,43.52,80027.24,0.0,0.00469,0.0,0.91216]
[1778266924028,43.52,80035.01,0.0,0.00473,0.0,0.9186]
[1778266929062,43.52,80028.02,0.0,0.0047,0.0,0.9128]
[1778266934098,43.52,80021.1,0.0,0.00466,0.0,0.90709]
[1778266939133,43.52,80020.3,0.0,0.00466,0.0,0.90644]
[1778266944168,43.52,80021.73,0.0,0.00467,0.0,0.90761]
[1778266949201,43.52,80020.68,0.0,0.00466,0.0,0.90675]
[1778266955244,43.52,80021.18,0.0,0.00466,0.0,0.90619]
[1778266960279,43.52,80019.84,0.0,0.00465,0.0,0.90508]
[1778266965315,43.52,80017.72,0.0,0.00464,0.0,0.90334]
[1778266970349,43.52,80017.97,0.0,0.00464,0.0,0.90355]
[1778266975386,43.52,80018.79,0.0,0.00465,0.0,0.90422]
[1778266980443,43.52,80022.92,0.0,0.00467,0.0,0.90762]
[1778266983449,43.52,80010.1,0.0,0.00461,0.0,0.89711]
[1778266988967,43.52,80009.68,0.0,0.00461,0.0,0.89677]
[1778266994524,43.52,80021.91,0.0,0.00466,0.0,0.90679]
[1778266999559,43.52,80019.46,0.0,0.00465,0.0,0.90477]
[1778267004593,43.52,80013.75,0.0,0.00462,0.0,0.90009]
[1778267009630,43.52,80016.02,0.0,0.00463,0.0,0.90195]
[1778267014667,43.52,80019.42,0.0,0.00465,0.0,0.90377]
[1778267019700,43.52,80020.57,0.0,0.00465,0.0,0.90471]
[1778267024734,43.52,80019.2,0.0,0.00464,0.0,0.90359]
[1778267029769,43.52,80019.04,0.0,0.00464,0.0,0.90346]
[1778267034804,43.52,80021.08,0.0,0.00465,0.0,0.90513]
[1778267039843,43.52,80025.97,0.0,0.00468,0.0,0.90916]
[1778267044882,43.52,80036.33,0.0,0.00472,0.0,0.91774]
[1778267049913,43.52,80041.18,0.0,0.00475,0.0,0.92178]
[1778267054948,43.52,80044.31,0.0,0.00476,0.0,0.92439]
[1778267059983,43.52,80046.31,0.0,0.00477,0.0,0.92606]
[1778267065037,43.52,80048.31,0.0,0.00478,0.0,0.92774]
[1778267067044,43.52,80062.3,0.0,0.00485,0.0,0.93954]
[1778267072078,43.52,80062.57,0.0,0.00485,0.0,0.93877]
[1778267076107,43.52,80075.7,0.0,0.00491,0.0,0.94995]
[1778267079607,43.52,80039.51,0.0,0.00474,0.0,0.9194]
[1778267081143,43.52,80026.64,0.0,0.00467,0.0,0.90873]
[1778267086181,43.52,80003.17,0.0,0.00457,0.0,0.88955]
[1778267087189,43.52,79991.06,0.0,0.00451,0.0,0.87979]
[1778267088195,43.52,79972.49,0.0,0.00443,0.0,0.865]
[1778267093230,43.52,79974.6,0.0,0.00444,0.0,0.86667]
[1778267099757,43.52,79977.61,0.0,0.00445,0.0,0.86905]
[1778267105313,43.52,79980.98,0.0,0.00446,0.0,0.87173]
[1778267110349,43.52,79978.34,0.0,0.00445,0.0,0.86963]
[1778267115385,43.52,79982.44,0.0,0.00447,0.0,0.8729]
[1778267117808,43.52,79989.66,0.0,0.0045,0.0,0.87867]
[1778267117843,43.52,79993.13,0.0,0.00452,0.0,0.88145]
[1778267123440,43.52,79988.04,0.0,0.0045,0.0,0.87737]
[1778267124512,43.52,79988.04,0.0,0.0045,0.0,0.87737]
[1778267124613,43.52,79989.07,0.0,0.0045,0.0,0.87819]
[1778267129979,43.52,79986.16,0.0,0.00449,0.0,0.87587]
[1778267135524,43.52,79987.75,0.0,0.00449,0.0,0.87619]
[1778267140559,43.52,79984.19,0.0,0.00447,0.0,0.87334]
[1778267145594,43.52,79995.37,0.0,0.00452,0.0,0.8823]
[1778267150631,43.52,79992.97,0.0,0.00451,0.0,0.88037]
[1778267155664,43.52,79996.88,0.0,0.00453,0.0,0.88351]
[1778267160700,43.52,80003.12,0.0,0.00456,0.0,0.88855]
[1778267165738,43.52,80006.84,0.0,0.00458,0.0,0.89157]
[1778267170784,43.52,80011.01,0.0,0.0046,0.0,0.89496]
[1778267175821,43.52,80019.38,0.0,0.00464,0.0,0.90179]
[1778267180857,43.52,80019.46,0.0,0.00464,0.0,0.90186]
[1778267187913,43.52,80022.17,0.0,0.00465,0.0,0.90408]
[1778267192942,43.52,80029.25,0.0,0.00468,0.0,0.90893]
[1778267197979,43.52,80027.49,0.0,0.00467,0.0,0.90748]
[1778267203012,43.52,80029.9,0.0,0.00468,0.0,0.90947]
[1778267208048,43.52,80032.08,0.0,0.00469,0.0,0.91127]
[1778267213082,43.52,80031.36,0.0,0.00469,0.0,0.91068]
[1778267218117,43.52,80024.38,0.0,0.00465,0.0,0.90492]
[1778267223153,43.52,80025.4,0.0,0.00466,0.0,0.90576]
[1778267226174,43.52,80051.94,0.0,0.00478,0.0,0.92781]
[1778267231209,43.52,80057.04,0.0,0.00481,0.0,0.9321]
[1778267236245,43.52,80057.43,0.0,0.00481,0.0,0.93243]
[1778267246314,43.52,80057.34,0.0,0.00481,0.0,0.93236]
[1778267251352,43.52,80065.63,0.0,0.00485,0.0,0.93836]
[1778267256384,43.52,80072.69,0.0,0.00488,0.0,0.94436]
[1778267261419,43.52,80073.39,0.0,0.00488,0.0,0.94496]
[1778267266457,43.52,80069.72,0.0,0.00487,0.0,0.94184]
[1778267271490,43.52,80067.74,0.0,0.00486,0.0,0.94015]
[1778267276524,43.52,80066.52,0.0,0.00485,0.0,0.93912]
[1778267281560,43.52,80070.69,0.0,0.00487,0.0,0.94266]
[1778267286595,43.52,80073.47,0.0,0.00488,0.0,0.94503]
[1778267291629,43.52,80071.86,0.0,0.00488,0.0,0.94366]
[1778267298680,43.52,80072.66,0.0,0.00488,0.0,0.94434]
[1778267303713,43.52,80065.41,0.0,0.00484,0.0,0.93818]
[1778267308750,43.52,80065.45,0.0,0.00484,0.0,0.93821]
[1778267313785,43.52,80063.97,0.0,0.00483,0.0,0.93596]
[1778267318819,43.52,80064.44,0.0,0.00483,0.0,0.93636]
[1778267323854,43.52,80066.99,0.0,0.00485,0.0,0.93852]
[1778267328890,43.52,80064.39,0.0,0.00483,0.0,0.93632]
[1778267333923,43.52,80062.86,0.0,0.00483,0.0,0.93502]
[1778267338959,43.52,80060.62,0.0,0.00482,0.0,0.93313]
[1778267343994,43.52,80074.13,0.0,0.00488,0.0,0.94459]
[1778267349036,43.52,80074.57,0.0,0.00488,0.0,0.94496]
[1778267354064,43.52,80077.96,0.0,0.0049,0.0,0.94785]
[1778267360107,43.52,80079.43,0.0,0.00491,0.0,0.94911]
[1778267365142,43.52,80079.09,0.0,0.00491,0.0,0.94882]
[1778267370178,43.52,80079.2,0.0,0.00491,0.0,0.94891]
[1778267375213,43.52,80075.72,0.0,0.00488,0.0,0.94494]
[1778267380252,43.52,80075.72,0.0,0.00488,0.0,0.94494]
[1778267385287,43.52,80074.94,0.0,0.00488,0.0,0.94427]
[1778267390321,43.52,80073.78,0.0,0.00487,0.0,0.94328]
[1778267395357,43.52,80069.13,0.0,0.00485,0.0,0.93933]
[1778267400391,43.52,80064.67,0.0,0.00483,0.0,0.93555]
[1778267405429,43.52,80063.86,0.0,0.00483,0.0,0.93487]
[1778267410951,43.52,80062.12,0.0,0.00482,0.0,0.9334]
[1778267415497,43.52,80047.31,0.0,0.00475,0.0,0.92097]
[1778267421023,43.52,80041.16,0.0,0.00472,0.0,0.91585]
[1778267426575,43.52,80040.5,0.0,0.00471,0.0,0.91531]
[1778267431609,43.52,80035.83,0.0,0.00469,0.0,0.91046]
[1778267436643,43.52,80036.17,0.0,0.00469,0.0,0.91074]
[1778267441678,43.52,80033.73,0.0,0.00468,0.0,0.90872]
[1778267446713,43.52,80035.62,0.0,0.00469,0.0,0.91028]
[1778267451749,43.52,80036.44,0.0,0.00469,0.0,0.91096]
[1778267454769,43.52,80023.37,0.0,0.00463,0.0,0.90021]
[1778267459806,43.52,80024.37,0.0,0.00463,0.0,0.90103]
[1778267464840,43.52,80028.24,0.0,0.00465,0.0,0.9042]
[1778267469876,43.52,80027.98,0.0,0.00465,0.0,0.90399]
[1778267474913,43.52,80023.03,0.0,0.00463,0.0,0.89993]
[1778267479947,43.52,80023.0,0.0,0.00463,0.0,0.89991]
[1778267484982,43.52,80022.63,0.0,0.00463,0.0,0.8996]
[1778267490020,43.52,80023.74,0.0,0.00463,0.0,0.90051]
[1778267496058,43.52,80025.75,0.0,0.00464,0.0,0.90119]
[1778267501094,43.52,80028.01,0.0,0.00465,0.0,0.90304]
[1778267507135,43.52,80029.07,0.0,0.00465,0.0,0.90391]
[1778267510158,43.52,80017.38,0.0,0.0046,0.0,0.89435]
[1778267515192,43.52,80018.8,0.0,0.0046,0.0,0.89551]
[1778267520228,43.52,80019.4,0.0,0.00461,0.0,0.896]
[1778267525262,43.52,80028.58,0.0,0.00465,0.0,0.90351]
[1778267531303,43.52,80030.8,0.0,0.00466,0.0,0.90533]
[1778267536338,43.52,80031.27,0.0,0.00466,0.0,0.90572]
[1778267541373,43.52,80032.0,0.0,0.00467,0.0,0.90632]
[1778267546408,43.52,80033.74,0.0,0.00467,0.0,0.90775]
[1778267551447,43.52,80034.95,0.0,0.00467,0.0,0.90778]
[1778267556478,43.52,80034.31,0.0,0.00467,0.0,0.90725]
[1778267561514,43.52,80033.04,0.0,0.00467,0.0,0.9062]
[1778267567558,43.52,80032.79,0.0,0.00466,0.0,0.906]
[1778267572591,43.52,80033.21,0.0,0.00467,0.0,0.90634]
[1778267577625,43.52,80034.23,0.0,0.00467,0.0,0.90718]
[1778267582661,43.52,80032.75,0.0,0.00466,0.0,0.90596]
[1778267587696,43.52,80041.09,0.0,0.0047,0.0,0.91285]
[1778267592735,43.52,80042.75,0.0,0.00471,0.0,0.91423]
[1778267597768,43.52,80048.3,0.0,0.00474,0.0,0.91884]
[1778267602803,43.52,80048.47,0.0,0.00474,0.0,0.91898]
[1778267607839,43.52,80047.24,0.0,0.00473,0.0,0.91796]
[1778267612874,43.52,80057.15,0.0,0.00477,0.0,0.92524]
[1778267617908,43.52,80058.43,0.0,0.00478,0.0,0.92632]
[1778267622944,43.52,80063.37,0.0,0.0048,0.0,0.93047]
[1778267627979,43.52,80068.07,0.0,0.00483,0.0,0.93443]
[1778267633014,43.52,80070.09,0.0,0.00484,0.0,0.93614]
[1778267638050,43.52,80070.35,0.0,0.00484,0.0,0.93636]
[1778267643100,43.52,80074.04,0.0,0.00486,0.0,0.93949]
[1778267649129,43.52,80075.81,0.0,0.00486,0.0,0.94099]
[1778267652668,43.52,80059.13,0.0,0.00478,0.0,0.92691]
[1778267658189,43.52,80055.73,0.0,0.00477,0.0,0.92406]
[1778267663225,43.52,80055.14,0.0,0.00476,0.0,0.92356]
[1778267668263,43.52,80048.34,0.0,0.00473,0.0,0.91789]
[1778267673295,43.52,80047.47,0.0,0.00472,0.0,0.91618]
[1778267678330,43.52,80046.13,0.0,0.00472,0.0,0.91507]
[1778267684370,43.52,80046.15,0.0,0.00472,0.0,0.91508]
[1778267689405,43.52,80044.34,0.0,0.00471,0.0,0.91358]
[1778267694441,43.52,80046.69,0.0,0.00472,0.0,0.91553]
[1778267699476,43.52,80046.34,0.0,0.00472,0.0,0.91524]
[1778267703505,43.52,80060.32,0.0,0.00478,0.0,0.92691]
[1778267704514,43.52,80073.22,0.0,0.00485,0.0,0.93779]
[1778267707534,43.52,80084.47,0.0,0.0049,0.0,0.94737]
[1778267712571,43.52,80079.26,0.0,0.00488,0.0,0.94292]
[1778267717605,43.52,80077.75,0.0,0.00487,0.0,0.94164]
[1778267723646,43.52,80078.03,0.0,0.00487,0.0,0.94188]
[1778267729688,43.52,80079.14,0.0,0.00488,0.0,0.94282]
[1778267734723,43.52,80082.36,0.0,0.00489,0.0,0.94456]
[1778267738751,43.52,80067.92,0.0,0.00482,0.0,0.93231]
[1778267742778,43.52,80051.92,0.0,0.00474,0.0,0.9189]
[1778267747813,43.52,80047.95,0.0,0.00472,0.0,0.91559]
[1778267752848,43.52,80062.61,0.0,0.00479,0.0,0.92784]
[1778267757884,43.52,80063.66,0.0,0.0048,0.0,0.92872]
[1778267763485,43.52,80074.09,0.0,0.00485,0.0,0.93753]
[1778267768961,43.52,80089.34,0.0,0.00492,0.0,0.95053]
[1778267773996,43.52,80091.31,0.0,0.00493,0.0,0.95222]
[1778267779031,43.52,80091.87,0.0,0.00493,0.0,0.9527]
[1778267783627,43.52,80103.41,0.0,0.00499,0.0,0.96266]
[1778267787098,43.52,80121.21,0.0,0.00508,1e-05,0.97818]
[1778267792133,43.52,80125.5,0.0,0.0051,1e-05,0.98092]
[1778267797168,43.52,80121.09,0.0,0.00507,1e-05,0.97705]
[1778267803772,43.52,80124.35,0.0,0.00509,1e-05,0.97991]
[1778267809251,43.52,80125.51,0.0,0.0051,1e-05,0.98093]
[1778267814293,43.52,80130.87,0.0,0.00512,1e-05,0.98566]
[1778267819321,43.52,80122.51,0.0,0.00508,1e-05,0.97829]
[1778267821336,43.52,80111.28,0.0,0.00502,1e-05,0.96847]
[1778267826370,43.52,80107.79,0.0,0.00501,0.0,0.96543]
[1778267832413,43.52,80106.76,0.0,0.005,0.0,0.96454]
[1778267837450,43.52,80104.01,0.0,0.00499,0.0,0.96215]
[1778267842486,43.52,80106.11,0.0,0.005,0.0,0.96397]
[1778267847522,43.52,80104.5,0.0,0.00499,0.0,0.96258]
[1778267852555,43.52,80103.82,0.0,0.00498,0.0,0.96097]
[1778267857593,43.52,80102.94,0.0,0.00498,0.0,0.96021]
[1778267862628,43.52,80102.53,0.0,0.00497,0.0,0.95985]
[1778267867663,43.52,80104.88,0.0,0.00499,0.0,0.96189]
[1778267872698,43.52,80099.72,0.0,0.00496,0.0,0.95743]
[1778267877735,43.52,80100.28,0.0,0.00496,0.0,0.95791]
[1778267882769,43.52,80099.77,0.0,0.00496,0.0,0.95747]
[1778267887805,43.52,80100.22,0.0,0.00496,0.0,0.95786]
[1778267894854,43.52,80101.3,0.0,0.00497,0.0,0.95879]
[1778267899890,43.52,80100.46,0.0,0.00496,0.0,0.95806]
[1778267904923,43.52,80104.86,0.0,0.00499,0.0,0.96187]
[1778267909962,43.52,80101.78,0.0,0.00497,0.0,0.9592]
[1778267914994,43.52,80099.27,0.0,0.00495,0.0,0.95602]
[1778267920038,43.52,80099.5,0.0,0.00495,0.0,0.95622]
[1778267922047,43.52,80078.09,0.0,0.00485,0.0,0.93791]
[1778267927078,43.52,80078.17,0.0,0.00485,0.0,0.93798]
[1778267930104,43.52,80054.36,0.0,0.00474,0.0,0.91797]
[1778267935139,43.52,80045.65,0.0,0.00469,0.0,0.91074]
[1778267940189,43.52,80043.59,0.0,0.00469,0.0,0.90904]
[1778267945216,43.52,80048.4,0.0,0.00471,0.0,0.91302]
[1778267951254,43.52,80047.04,0.0,0.0047,0.0,0.91189]
[1778267956289,43.52,80036.99,0.0,0.00465,0.0,0.9036]
[1778267961324,43.52,80036.16,0.0,0.00465,0.0,0.90292]
[1778267966358,43.52,80032.99,0.0,0.00464,0.0,0.90032]
[1778267971393,43.52,80030.46,0.0,0.00462,0.0,0.89728]
[1778267976429,43.52,80037.58,0.0,0.00465,0.0,0.90311]
[1778267981464,43.52,80040.85,0.0,0.00467,0.0,0.9058]
[1778267987505,43.52,80043.79,0.0,0.00468,0.0,0.90822]
[1778267992540,43.52,80044.92,0.0,0.00469,0.0,0.90916]
[1778267997576,43.52,80048.24,0.0,0.0047,0.0,0.9119]
[1778268001604,43.52,80059.38,0.0,0.00475,0.0,0.92117]
[1778268006643,43.52,80046.44,0.0,0.00469,0.0,0.91041]
[1778268011674,43.52,80042.56,0.0,0.00468,0.0,0.90721]
[1778268016708,43.52,80041.11,0.0,0.00467,0.0,0.90601]
[1778268021743,43.52,80041.83,0.0,0.00467,0.0,0.90661]
[1778268026782,43.52,80041.49,0.0,0.00467,0.0,0.90633]
[1778268031813,43.52,80037.6,0.0,0.00465,0.0,0.90215]
[1778268036849,43.52,80029.99,0.0,0.00461,0.0,0.89592]
[1778268041883,43.52,80028.82,0.0,0.00461,0.0,0.89497]
[1778268046918,43.52,80027.42,0.0,0.0046,0.0,0.89383]
[1778268051953,43.52,80021.82,0.0,0.00457,0.0,0.88927]
[1778268056989,43.52,80024.15,0.0,0.00458,0.0,0.89117]
[1778268062043,43.52,80034.24,0.0,0.00463,0.0,0.8994]
[1778268067067,43.52,80037.25,0.0,0.00465,0.0,0.90186]
[1778268072102,43.52,80038.52,0.0,0.00465,0.0,0.90291]
[1778268077140,43.52,80037.96,0.0,0.00465,0.0,0.90245]
[1778268082175,43.52,80041.2,0.0,0.00466,0.0,0.90511]
[1778268087209,43.52,80040.29,0.0,0.00466,0.0,0.90436]
[1778268092244,43.52,80041.43,0.0,0.00466,0.0,0.90432]
[1778268097281,43.52,80040.86,0.0,0.00466,0.0,0.90385]
[1778268102318,43.52,80041.08,0.0,0.00466,0.0,0.90404]
[1778268107351,43.52,80040.44,0.0,0.00466,0.0,0.90351]
[1778268112386,43.52,80039.64,0.0,0.00465,0.0,0.90285]
[1778268117421,43.52,80041.21,0.0,0.00466,0.0,0.90414]
[1778268121448,43.52,80053.84,0.0,0.00472,0.0,0.91458]
[1778268126495,43.52,80053.99,0.0,0.00472,0.0,0.91471]
[1778268131520,43.52,80055.68,0.0,0.00473,0.0,0.91611]
[1778268136554,43.52,80046.9,0.0,0.00469,0.0,0.90883]
[1778268141589,43.52,80053.79,0.0,0.00472,0.0,0.91454]
[1778268146625,43.52,80055.68,0.0,0.00473,0.0,0.91611]
[1778268151660,43.52,80057.77,0.0,0.00473,0.0,0.91686]
[1778268156694,43.52,80058.68,0.0,0.00474,0.0,0.91762]
[1778268161730,43.52,80060.52,0.0,0.00475,0.0,0.91915]
[1778268166766,43.52,80061.43,0.0,0.00475,0.0,0.91991]
[1778268171800,43.52,80059.57,0.0,0.00474,0.0,0.91836]
[1778268175830,43.52,80047.11,0.0,0.00468,0.0,0.90803]
[1778268180866,43.52,80036.41,0.0,0.00463,0.0,0.89923]
[1778268184897,43.52,80025.28,0.0,0.00458,0.0,0.89015]
[1778268189932,43.52,80027.7,0.0,0.00459,0.0,0.89212]
[1778268194982,43.52,80033.07,0.0,0.00462,0.0,0.8965]
[1778268200020,43.52,80032.91,0.0,0.00462,0.0,0.89637]
[1778268205054,43.52,80042.21,0.0,0.00466,0.0,0.90399]
[1778268210088,43.52,80047.21,0.0,0.00468,0.0,0.90811]
[1778268215123,43.52,80046.57,0.0,0.00467,0.0,0.9066]
[1778268220159,43.52,80045.68,0.0,0.00467,0.0,0.90587]
[1778268225193,43.52,80041.98,0.0,0.00465,0.0,0.90282]
[1778268230228,43.52,80033.71,0.0,0.00461,0.0,0.89605]
[1778268235263,43.52,80037.89,0.0,0.00463,0.0,0.89947]
[1778268240299,43.52,80042.1,0.0,0.00465,0.0,0.90292]
[1778268243319,43.52,80058.62,0.0,0.00473,0.0,0.91658]
[1778268248354,43.52,80060.43,0.0,0.00474,0.0,0.91809]
[1778268253390,43.52,80058.33,0.0,0.00473,0.0,0.91634]
[1778268258424,43.52,80060.68,0.0,0.00474,0.0,0.9183]
[1778268263460,43.52,80061.0,0.0,0.00474,0.0,0.91857]
[1778268268495,43.52,80062.78,0.0,0.00475,0.0,0.92005]
[1778268273533,43.52,80065.04,0.0,0.00476,0.0,0.92095]
[1778268278570,43.52,80064.11,0.0,0.00475,0.0,0.92017]
[1778268280584,43.52,80047.05,0.0,0.00467,0.0,0.90602]
[1778268285620,43.52,80036.35,0.0,0.00462,0.0,0.89724]
[1778268290654,43.52,80036.14,0.0,0.00462,0.0,0.89706]
[1778268295688,43.52,80028.14,0.0,0.00458,0.0,0.89055]
[1778268300724,43.52,80031.18,0.0,0.0046,0.0,0.89302]
[1778268305759,43.52,80031.9,0.0,0.0046,0.0,0.8936]
[1778268310817,43.52,80036.59,0.0,0.00462,0.0,0.89743]
[1778268315830,43.52,80038.04,0.0,0.00463,0.0,0.89862]
[1778268320863,43.52,80035.51,0.0,0.00462,0.0,0.89655]
[1778268327509,43.52,80034.06,0.0,0.00461,0.0,0.89537]
[1778268333954,43.52,80035.52,0.0,0.00461,0.0,0.89559]
[1778268338990,43.52,80041.81,0.0,0.00464,0.0,0.90073]
[1778268344031,43.52,80043.09,0.0,0.00465,0.0,0.90178]
[1778268349064,43.52,80041.59,0.0,0.00464,0.0,0.90055]
[1778268354100,43.52,80043.1,0.0,0.00465,0.0,0.90179]
[1778268359135,43.52,80042.0,0.0,0.00464,0.0,0.90089]
[1778268364170,43.52,80041.12,0.0,0.00464,0.0,0.90017]
[1778268369206,43.52,80040.57,0.0,0.00464,0.0,0.89972]
[1778268374242,43.52,80033.89,0.0,0.00461,0.0,0.89426]
[1778268379277,43.52,80031.74,0.0,0.0046,0.0,0.89251]
[1778268384312,43.52,80024.31,0.0,0.00456,0.0,0.88648]
[1778268389349,43.52,80014.92,0.0,0.00452,0.0,0.8789]
[1778268394381,43.52,80023.64,0.0,0.00455,0.0,0.88497]
[1778268398409,43.52,80034.93,0.0,0.00461,0.0,0.89414]
[1778268400118,43.52,80035.26,0.0,0.00461,0.0,0.89441]
[1778268400424,43.52,80036.11,0.0,0.00461,0.0,0.8951]
[1778268405459,43.52,80036.12,0.0,0.00461,0.0,0.89511]
[1778268408419,43.52,80036.35,0.0,0.00461,0.0,0.89529]
[1778268408480,43.52,80036.34,0.0,0.00461,0.0,0.89529]
[1778268413516,43.52,80037.14,0.0,0.00462,0.0,0.89594]
[1778268419559,43.52,80045.31,0.0,0.00465,0.0,0.90263]
[1778268424595,43.52,80052.86,0.0,0.00469,0.0,0.90886]
[1778268430636,43.52,80057.74,0.0,0.00471,0.0,0.9129]
[1778268435671,43.52,80056.99,0.0,0.00471,0.0,0.91227]
[1778268440706,43.52,80054.98,0.0,0.0047,0.0,0.91061]
[1778268445742,43.52,80055.42,0.0,0.0047,0.0,0.91097]
[1778268450776,43.52,80056.02,0.0,0.0047,0.0,0.91147]
[1778268455811,43.52,80055.95,0.0,0.0047,0.0,0.91043]
[1778268460846,43.52,80056.24,0.0,0.0047,0.0,0.91067]
[1778268465881,43.52,80046.63,0.0,0.00465,0.0,0.90274]
[1778268470916,43.52,80049.06,0.0,0.00467,0.0,0.90474]
[1778268478578,43.52,80050.19,0.0,0.00467,0.0,0.90567]
[1778268484008,43.52,80052.15,0.0,0.00468,0.0,0.90729]
[1778268489046,43.52,80052.49,0.0,0.00468,0.0,0.90757]
[1778268494079,43.52,80050.5,0.0,0.00467,0.0,0.90593]
[1778268499119,43.52,80049.59,0.0,0.00467,0.0,0.90518]
[1778268504151,43.52,80048.7,0.0,0.00466,0.0,0.90444]
[1778268511813,43.52,80044.67,0.0,0.00464,0.0,0.90016]
[1778268518253,43.52,80044.38,0.0,0.00464,0.0,0.89992]
[1778268523288,43.52,80041.57,0.0,0.00463,0.0,0.89762]
[1778268528329,43.52,80035.31,0.0,0.0046,0.0,0.89251]
[1778268533359,43.52,80025.62,0.0,0.00455,0.0,0.88465]
[1778268538395,43.52,80026.93,0.0,0.00456,0.0,0.88571]
[1778268543427,43.52,80038.01,0.0,0.00461,0.0,0.89471]
[1778268548462,43.52,80037.56,0.0,0.00461,0.0,0.89434]
[1778268553498,43.52,80036.06,0.0,0.0046,0.0,0.89312]
[1778268559541,43.52,80035.34,0.0,0.0046,0.0,0.89253]
[1778268564575,43.52,80035.96,0.0,0.0046,0.0,0.89304]
[1778268569610,43.52,80036.59,0.0,0.0046,0.0,0.89355]
[1778268574645,43.52,80035.82,0.0,0.00459,0.0,0.89196]
[1778268579680,43.52,80036.19,0.0,0.0046,0.0,0.89226]
[1778268582308,43.52,80035.92,0.0,0.0046,0.0,0.89204]
[1778268582353,43.52,80036.05,0.0,0.0046,0.0,0.89214]
[1778268583704,43.52,80036.05,0.0,0.0046,0.0,0.89214]
[1778268584724,43.52,80036.05,0.0,0.0046,0.0,0.89214]
[1778268589750,43.52,80036.7,0.0,0.0046,0.0,0.89267]
[1778268594785,43.52,80040.12,0.0,0.00461,0.0,0.89546]
[1778268599821,43.52,80043.28,0.0,0.00463,0.0,0.89804]
[1778268604856,43.52,80042.86,0.0,0.00463,0.0,0.8977]
[1778268609891,43.52,80042.35,0.0,0.00463,0.0,0.89728]
[1778268614926,43.52,80042.97,0.0,0.00463,0.0,0.89779]
[1778268619961,43.52,80036.81,0.0,0.0046,0.0,0.89276]
[1778268624997,43.52,80047.49,0.0,0.00465,0.0,0.9015]
[1778268630033,43.52,80048.3,0.0,0.00465,0.0,0.90216]
[1778268635067,43.52,80048.52,0.0,0.00465,0.0,0.90137]
[1778268639102,43.52,80062.43,0.0,0.00471,0.0,0.91285]
[1778268644131,43.52,80062.4,0.0,0.00471,0.0,0.91282]
[1778268649167,43.52,80065.01,0.0,0.00473,0.0,0.91499]
[1778268654201,43.52,80061.66,0.0,0.00471,0.0,0.91221]
[1778268659236,43.52,80060.28,0.0,0.0047,0.0,0.91107]
[1778268664272,43.52,80060.33,0.0,0.0047,0.0,0.91111]
[1778268669307,43.52,80057.18,0.0,0.00469,0.0,0.9085]
[1778268674342,43.52,80054.8,0.0,0.00468,0.0,0.90653]
[1778268679378,43.52,80053.28,0.0,0.00467,0.0,0.90528]
[1778268684412,43.52,80051.66,0.0,0.00466,0.0,0.90395]
[1778268689449,43.52,80049.71,0.0,0.00465,0.0,0.90234]
[1778268694485,43.52,80053.49,0.0,0.00467,0.0,0.90448]
[1778268698512,43.52,80064.86,0.0,0.00472,0.0,0.91388]
[1778268703547,43.52,80073.83,0.0,0.00476,0.0,0.92136]
[1778268708588,43.52,80080.37,0.0,0.0048,0.0,0.92684]
[1778268713623,43.52,80091.24,0.0,0.00485,0.0,0.93602]
[1778268718659,43.52,80085.91,0.0,0.00482,0.0,0.93151]
[1778268723694,43.52,80089.58,0.0,0.00484,0.0,0.93461]
[1778268728733,43.52,80091.13,0.0,0.00485,0.0,0.93593]
[1778268733765,43.52,80089.9,0.0,0.00484,0.0,0.93489]
[1778268738799,43.52,80091.03,0.0,0.00485,0.0,0.93584]
[1778268743835,43.52,80091.15,0.0,0.00485,0.0,0.93594]
[1778268748868,43.52,80093.17,0.0,0.00486,0.0,0.93766]
[1778268753904,43.52,80092.72,0.0,0.00485,0.0,0.93627]
[1778268758944,43.52,80094.06,0.0,0.00486,0.0,0.93741]
[1778268763975,43.52,80077.61,0.0,0.00478,0.0,0.92353]
[1778268769009,43.52,80074.04,0.0,0.00476,0.0,0.92054]
[1778268774044,43.52,80072.32,0.0,0.00475,0.0,0.91911]
[1778268780086,43.52,80069.34,0.0,0.00474,0.0,0.91662]
[1778268785122,43.52,80065.18,0.0,0.00472,0.0,0.91316]
[1778268790160,43.52,80063.29,0.0,0.00471,0.0,0.91159]
[1778268795196,43.52,80059.34,0.0,0.00469,0.0,0.90832]
[1778268800234,43.52,80058.72,0.0,0.00469,0.0,0.90781]
[1778268805266,43.52,80059.1,0.0,0.00469,0.0,0.90812]
[1778268810300,43.52,80058.18,0.0,0.00468,0.0,0.90736]
[1778268815335,43.52,80057.49,0.0,0.00468,0.0,0.90581]
[1778268820372,43.52,80056.63,0.0,0.00467,0.0,0.9051]
[1778268822385,43.52,80044.09,0.0,0.00461,0.0,0.89482]
[1778268827420,43.52,80042.59,0.0,0.00461,0.0,0.89359]
[1778268832455,43.52,80042.0,0.0,0.0046,0.0,0.89311]
[1778268837491,43.52,80042.27,0.0,0.00461,0.0,0.89333]
[1778268840516,43.52,80054.9,0.0,0.00466,0.0,0.90368]
[1778268845553,43.52,80060.47,0.0,0.00469,0.0,0.90827]
[1778268847565,43.52,80076.67,0.0,0.00477,0.0,0.92175]
[1778268852600,43.52,80078.47,0.0,0.00478,0.0,0.92326]
[1778268857636,43.52,80076.87,0.0,0.00477,0.0,0.92192]
[1778268862670,43.52,80085.22,0.0,0.00481,0.0,0.92893]
[1778268867705,43.52,80088.78,0.0,0.00483,0.0,0.93193]
[1778268873751,43.52,80092.75,0.0,0.00484,0.0,0.93429]
[1778268878787,43.52,80085.45,0.0,0.0048,0.0,0.92813]
[1778268883822,43.52,80083.0,0.0,0.00479,0.0,0.92606]
[1778268888857,43.52,80082.65,0.0,0.00479,0.0,0.92577]
[1778268893891,43.52,80086.57,0.0,0.00481,0.0,0.92907]
[1778268898927,43.52,80083.47,0.0,0.00479,0.0,0.92646]
[1778268903962,43.52,80076.53,0.0,0.00476,0.0,0.92064]
[1778268908996,43.52,80076.63,0.0,0.00476,0.0,0.92072]
[1778268914031,43.52,80076.78,0.0,0.00476,0.0,0.92085]
[1778268919067,43.52,80061.32,0.0,0.00469,0.0,0.90799]
[1778268922090,43.52,80047.16,0.0,0.00462,0.0,0.89635]
[1778268927123,43.52,80046.94,0.0,0.00462,0.0,0.89617]
[1778268932158,43.52,80046.27,0.0,0.00461,0.0,0.89465]
[1778268937194,43.52,80046.93,0.0,0.00462,0.0,0.89519]
[1778268942228,43.52,80047.47,0.0,0.00462,0.0,0.89563]
[1778268948269,43.52,80045.95,0.0,0.00461,0.0,0.89439]
[1778268953304,43.52,80047.66,0.0,0.00462,0.0,0.89579]
[1778268958339,43.52,80049.33,0.0,0.00463,0.0,0.89716]
[1778268963374,43.52,80049.22,0.0,0.00463,0.0,0.89707]
[1778268970424,43.52,80048.6,0.0,0.00462,0.0,0.89656]
[1778268975458,43.52,80046.85,0.0,0.00462,0.0,0.89513]
[1778268980493,43.52,80038.0,0.0,0.00458,0.0,0.88792]
[1778268985530,43.52,80045.23,0.0,0.00461,0.0,0.89381]
[1778268987543,43.52,80056.44,0.0,0.00466,0.0,0.90299]
[1778268992579,43.52,80055.79,0.0,0.00465,0.0,0.90148]
[1778268997614,43.52,80059.11,0.0,0.00467,0.0,0.90421]
[1778269003655,43.52,80058.3,0.0,0.00467,0.0,0.90354]
[1778269008691,43.52,80056.11,0.0,0.00466,0.0,0.90174]
[1778269013725,43.52,80058.92,0.0,0.00467,0.0,0.90405]
[1778269018760,43.52,80057.02,0.0,0.00466,0.0,0.90249]
[1778269023804,43.52,80064.45,0.0,0.00469,0.0,0.90862]
[1778269025809,43.52,80076.97,0.0,0.00475,0.0,0.91902]
[1778269030844,43.52,80080.88,0.0,0.00477,0.0,0.92229]
[1778269035880,43.52,80088.68,0.0,0.00481,0.0,0.92885]
[1778269039908,43.52,80101.99,0.0,0.00487,0.0,0.94012]
[1778269044942,43.52,80106.87,0.0,0.0049,0.0,0.94428]
[1778269049978,43.52,80112.89,0.0,0.00493,0.0,0.94944]
[1778269055020,43.52,80117.88,0.0,0.00495,0.0,0.95271]
[1778269060054,43.52,80121.91,0.0,0.00497,0.0,0.95619]
[1778269065088,43.52,80117.02,0.0,0.00494,0.0,0.95197]
[1778269070128,43.52,80116.21,0.0,0.00494,0.0,0.95128]
[1778269075164,43.52,80112.64,0.0,0.00492,0.0,0.94821]
[1778269080199,43.52,80104.08,0.0,0.00488,0.0,0.94089]
[1778269086240,43.52,80103.71,0.0,0.00488,0.0,0.94058]
[1778269091277,43.52,80114.17,0.0,0.00493,0.0,0.94952]
[1778269096311,43.52,80115.87,0.0,0.00494,0.0,0.95098]
[1778269101348,43.52,80116.79,0.0,0.00494,0.0,0.95177]
[1778269107388,43.52,80117.41,0.0,0.00495,0.0,0.95231]
[1778269112422,43.52,80116.74,0.0,0.00494,0.0,0.95071]
[1778269118464,43.52,80112.19,0.0,0.00491,0.0,0.94681]
[1778269124507,43.52,80111.36,0.0,0.00491,0.0,0.9461]
[1778269129544,43.52,80113.35,0.0,0.00492,0.0,0.9478]
[1778269134576,43.52,80110.23,0.0,0.0049,0.0,0.94513]
[1778269139612,43.52,80108.88,0.0,0.0049,0.0,0.94398]
[1778269144647,43.52,80110.09,0.0,0.0049,0.0,0.94501]
[1778269149681,43.52,80111.13,0.0,0.00491,0.0,0.9459]
[1778269154721,43.52,80106.35,0.0,0.00489,0.0,0.94182]
[1778269159755,43.52,80102.36,0.0,0.00487,0.0,0.93842]
[1778269164791,43.52,80099.93,0.0,0.00485,0.0,0.93636]
[1778269166433,43.52,80079.61,0.0,0.00476,0.0,0.91925]
[1778269171839,43.52,80069.92,0.0,0.00471,0.0,0.91019]
[1778269176875,43.52,80065.72,0.0,0.00469,0.0,0.90672]
[1778269181909,43.52,80060.6,0.0,0.00466,0.0,0.9025]
[1778269186946,43.52,80057.78,0.0,0.00465,0.0,0.90018]
[1778269191984,43.52,80056.28,0.0,0.00464,0.0,0.89895]
[1778269197015,43.52,80054.35,0.0,0.00463,0.0,0.89737]
[1778269202054,43.52,80049.95,0.0,0.00461,0.0,0.89377]
[1778269207087,43.52,80057.3,0.0,0.00465,0.0,0.89979]
[1778269212122,43.52,80058.05,0.0,0.00465,0.0,0.9004]
[1778269216151,43.52,80079.79,0.0,0.00475,0.0,0.9184]
[1778269221188,43.52,80081.87,0.0,0.00476,0.0,0.92014]
[1778269224208,43.52,80092.98,0.0,0.00482,0.0,0.92947]
[1778269226222,43.52,80105.37,0.0,0.00488,0.0,0.93997]
[1778269231260,43.52,80106.86,0.0,0.00488,0.0,0.94023]
[1778269236294,43.52,80114.28,0.0,0.00491,0.0,0.94657]
[1778269241341,43.52,80118.13,0.0,0.00493,0.0,0.94987]
[1778269247371,43.52,80112.82,0.0,0.00491,0.0,0.94532]
[1778269252407,43.52,80106.51,0.0,0.00488,0.0,0.93993]
[1778269257441,43.52,80109.52,0.0,0.00489,0.0,0.9425]
[1778269262476,43.52,80110.3,0.0,0.00489,0.0,0.94317]
[1778269267512,43.52,80112.73,0.0,0.00491,0.0,0.94524]
[1778269272546,43.52,80116.05,0.0,0.00492,0.0,0.94809]
[1778269277582,43.52,80117.35,0.0,0.00493,0.0,0.9492]
[1778269282617,43.52,80108.98,0.0,0.00489,0.0,0.94204]
[1778269287651,43.52,80109.52,0.0,0.00489,0.0,0.9425]
[1778269292686,43.52,80110.24,0.0,0.00489,0.0,0.9421]
[1778269297724,43.52,80107.86,0.0,0.00488,0.0,0.94007]
[1778269302757,43.52,80108.79,0.0,0.00488,0.0,0.94087]
[1778269307792,43.52,80108.0,0.0,0.00488,0.0,0.94019]
[1778269312826,43.52,80108.0,0.0,0.00488,0.0,0.94019]
[1778269317863,43.52,80107.4,0.0,0.00488,0.0,0.93968]
[1778269322897,43.52,80108.47,0.0,0.00488,0.0,0.94059]
[1778269327932,43.52,80109.1,0.0,0.00488,0.0,0.94113]
[1778269332967,43.52,80110.82,0.0,0.00489,0.0,0.9426]
[1778269338002,43.52,80111.38,0.0,0.00489,0.0,0.94308]
[1778269343043,43.52,80110.08,0.0,0.00489,0.0,0.94197]
[1778269347708,43.52,80123.02,0.0,0.00495,0.0,0.95306]
[1778269353115,43.52,80126.34,0.0,0.00496,0.0,0.9549]
[1778269358149,43.52,80131.63,0.0,0.00499,0.0,0.95948]
[1778269363185,43.52,80130.21,0.0,0.00498,0.0,0.95825]
[1778269368219,43.52,80127.05,0.0,0.00497,0.0,0.95552]
[1778269373256,43.52,80125.13,0.0,0.00496,0.0,0.95386]
[1778269378290,43.52,80123.38,0.0,0.00495,0.0,0.95235]
[1778269383324,43.52,80127.12,0.0,0.00497,0.0,0.95558]
[1778269388359,43.52,80133.08,0.0,0.005,0.0,0.96074]
[1778269393396,43.52,80132.03,0.0,0.00499,0.0,0.95982]
[1778269398434,43.52,80127.64,0.0,0.00497,0.0,0.95603]
[1778269403471,43.52,80122.49,0.0,0.00494,0.0,0.95159]
[1778269407497,43.52,80107.13,0.0,0.00487,0.0,0.93844]
[1778269412531,43.52,80100.32,0.0,0.00483,0.0,0.93166]
[1778269417566,43.52,80102.31,0.0,0.00484,0.0,0.93335]
[1778269422600,43.52,80099.1,0.0,0.00482,0.0,0.93063]
[1778269427636,43.52,80099.79,0.0,0.00483,0.0,0.93122]
[1778269432671,43.52,80100.83,0.0,0.00483,0.0,0.93209]
[1778269437706,43.52,80105.71,0.0,0.00486,0.0,0.93623]
[1778269442741,43.52,80114.21,0.0,0.0049,0.0,0.94347]
[1778269447775,43.52,80118.09,0.0,0.00492,0.0,0.94679]
[1778269452811,43.52,80119.12,0.0,0.00492,0.0,0.94767]
[1778269457845,43.52,80119.72,0.0,0.00493,0.0,0.94819]
[1778269462881,43.52,80119.55,0.0,0.00492,0.0,0.94804]
[1778269468549,43.52,80119.29,0.0,0.00492,0.0,0.94782]
[1778269475971,43.52,80119.92,0.0,0.00492,0.0,0.94734]
[1778269481007,43.52,80112.09,0.0,0.00488,0.0,0.94065]
[1778269486044,43.52,80111.8,0.0,0.00488,0.0,0.9404]
[1778269491083,43.52,80112.57,0.0,0.00489,0.0,0.94106]
[1778269496117,43.52,80112.71,0.0,0.00489,0.0,0.94118]
[1778269501154,43.52,80119.71,0.0,0.00492,0.0,0.94716]
[1778269506188,43.52,80123.15,0.0,0.00494,0.0,0.95012]
[1778269512230,43.52,80123.12,0.0,0.00494,0.0,0.95009]
[1778269517267,43.52,80123.6,0.0,0.00494,0.0,0.9505]
[1778269523308,43.52,80123.24,0.0,0.00494,0.0,0.95019]
[1778269528345,43.52,80124.99,0.0,0.00495,0.0,0.9517]
[1778269533379,43.52,80121.34,0.0,0.00492,0.0,0.94754]
[1778269538414,43.52,80124.46,0.0,0.00494,0.0,0.95022]
[1778269543449,43.52,80120.76,0.0,0.00492,0.0,0.94705]
[1778269548484,43.52,80112.28,0.0,0.00488,0.0,0.9398]
[1778269553522,43.52,80111.81,0.0,0.00488,0.0,0.9394]
[1778269558555,43.52,80113.03,0.0,0.00488,0.0,0.94044]
[1778269563589,43.52,80115.85,0.0,0.0049,0.0,0.94284]
[1778269568624,43.52,80115.9,0.0,0.0049,0.0,0.94289]
[1778269573663,43.52,80115.94,0.0,0.0049,0.0,0.94292]
[1778269578701,43.52,80115.89,0.0,0.0049,0.0,0.94288]
[1778269583736,43.52,80116.28,0.0,0.0049,0.0,0.94321]
[1778269589776,43.52,80116.38,0.0,0.0049,0.0,0.9433]
[1778269595819,43.52,80115.79,0.0,0.00489,0.0,0.94178]
[1778269600855,43.52,80127.87,0.0,0.00495,0.0,0.95214]
[1778269605891,43.52,80132.38,0.0,0.00497,0.0,0.95603]
[1778269610925,43.52,80132.49,0.0,0.00497,0.0,0.95612]
[1778269615964,43.52,80130.92,0.0,0.00497,0.0,0.95477]
[1778269619989,43.52,80116.75,0.0,0.0049,0.0,0.9426]
[1778269625022,43.52,80111.36,0.0,0.00487,0.0,0.93801]
[1778269630057,43.52,80111.48,0.0,0.00487,0.0,0.93811]
[1778269633078,43.52,80125.08,0.0,0.00494,0.0,0.94974]
[1778269638127,43.52,80129.63,0.0,0.00496,0.0,0.95365]
[1778269643149,43.52,80128.54,0.0,0.00495,0.0,0.95271]
[1778269648184,43.52,80127.01,0.0,0.00495,0.0,0.9514]
[1778269653219,43.52,80125.71,0.0,0.00493,0.0,0.94926]
[1778269659933,43.52,80125.46,0.0,0.00493,0.0,0.94905]
[1778269665303,43.52,80124.68,0.0,0.00493,0.0,0.94838]
[1778269672352,43.52,80125.2,0.0,0.00493,0.0,0.94882]
[1778269677387,43.52,80124.81,0.0,0.00493,0.0,0.94849]
[1778269682423,43.52,80127.8,0.0,0.00494,0.0,0.95106]
[1778269687461,43.52,80128.95,0.0,0.00495,0.0,0.95205]
[1778269693501,43.52,80128.52,0.0,0.00495,0.0,0.95168]
[1778269700552,43.52,80129.25,0.0,0.00495,0.0,0.95231]
[1778269705586,43.52,80129.07,0.0,0.00495,0.0,0.95215]
[1778269710621,43.52,80129.33,0.0,0.00495,0.0,0.95237]
[1778269716664,43.52,80128.49,0.0,0.00494,0.0,0.95063]
[1778269722706,43.52,80126.15,0.0,0.00493,0.0,0.94862]
[1778269727741,43.52,80124.94,0.0,0.00493,0.0,0.94758]
[1778269732775,43.52,80114.02,0.0,0.00487,0.0,0.93825]
[1778269737811,43.52,80115.45,0.0,0.00488,0.0,0.93947]
[1778269742845,43.52,80118.6,0.0,0.00489,0.0,0.94215]
[1778269747880,43.52,80120.34,0.0,0.0049,0.0,0.94364]
[1778269752916,43.52,80121.4,0.0,0.00491,0.0,0.94455]
[1778269757950,43.52,80129.48,0.0,0.00495,0.0,0.95148]
[1778269762985,43.52,80126.52,0.0,0.00493,0.0,0.94894]
[1778269768020,43.52,80126.3,0.0,0.00493,0.0,0.94875]
[1778269773055,43.52,80125.73,0.0,0.00492,0.0,0.94724]
[1778269778090,43.52,80125.57,0.0,0.00492,0.0,0.9471]
[1778269783126,43.52,80120.83,0.0,0.0049,0.0,0.94305]
[1778269788160,43.52,80121.02,0.0,0.0049,0.0,0.94321]
[1778269795209,43.52,80121.35,0.0,0.0049,0.0,0.94349]
[1778269800957,43.52,80121.41,0.0,0.0049,0.0,0.94354]
[1778269806286,43.52,80126.99,0.0,0.00493,0.0,0.94832]
[1778269811323,43.52,80126.32,0.0,0.00493,0.0,0.94775]
[1778269816358,43.52,80123.07,0.0,0.00491,0.0,0.94496]
[1778269821394,43.52,80121.02,0.0,0.0049,0.0,0.94321]
[1778269826429,43.52,80120.76,0.0,0.0049,0.0,0.94299]
[1778269831464,43.52,80122.04,0.0,0.0049,0.0,0.94307]
[1778269836502,43.52,80121.16,0.0,0.0049,0.0,0.94231]
[1778269842546,43.52,80120.45,0.0,0.00489,0.0,0.94171]
[1778269847581,43.52,80123.0,0.0,0.00491,0.0,0.94389]
[1778269852617,43.52,80122.68,0.0,0.0049,0.0,0.94361]
[1778269857652,43.52,80122.09,0.0,0.0049,0.0,0.94311]
[1778269863695,43.52,80122.59,0.0,0.0049,0.0,0.94354]
[1778269870743,43.52,80121.98,0.0,0.0049,0.0,0.94301]
[1778269875779,43.52,80121.89,0.0,0.0049,0.0,0.94294]
[1778269880814,43.52,80121.55,0.0,0.0049,0.0,0.94265]
[1778269885849,43.52,80120.27,0.0,0.00489,0.0,0.94155]
[1778269890884,43.52,80119.74,0.0,0.00489,0.0,0.9411]
[1778269895918,43.52,80120.78,0.0,0.00489,0.0,0.94098]
[1778269900954,43.52,80121.07,0.0,0.00489,0.0,0.94122]
[1778269905991,43.52,80121.14,0.0,0.00489,0.0,0.94128]
[1778269912032,43.52,80121.38,0.0,0.00489,0.0,0.94149]
[1778269917067,43.52,80133.01,0.0,0.00495,0.0,0.95146]
[1778269922107,43.52,80132.39,0.0,0.00495,0.0,0.95093]
[1778269927138,43.52,80131.2,0.0,0.00494,0.0,0.9499]
[1778269932173,43.52,80130.62,0.0,0.00494,0.0,0.9494]
[1778269937209,43.52,80129.31,0.0,0.00493,0.0,0.94828]
[1778269942245,43.52,80130.26,0.0,0.00494,0.0,0.94909]
[1778269948286,43.52,80130.58,0.0,0.00494,0.0,0.94937]
[1778269954327,43.52,80129.67,0.0,0.00493,0.0,0.94757]
[1778269959362,43.52,80125.81,0.0,0.00491,0.0,0.94426]
[1778269962384,43.52,80139.06,0.0,0.00497,0.0,0.95566]
[1778269967418,43.52,80135.45,0.0,0.00496,0.0,0.95254]
[1778269972453,43.52,80134.05,0.0,0.00495,0.0,0.95133]
[1778269977488,43.52,80118.59,0.0,0.00487,0.0,0.9381]
[1778269982523,43.52,80121.3,0.0,0.00489,0.0,0.94041]
[1778269987560,43.52,80122.16,0.0,0.00489,0.0,0.94114]
[1778269992597,43.52,80118.05,0.0,0.00487,0.0,0.93764]
[1778269997631,43.52,80114.22,0.0,0.00485,0.0,0.93438]
[1778270003673,43.52,80115.44,0.0,0.00486,0.0,0.93542]
[1778270008707,43.52,80116.6,0.0,0.00486,0.0,0.9364]
[1778270013742,43.52,80117.34,0.0,0.00486,0.0,0.93602]
[1778270018778,43.52,80118.02,0.0,0.00487,0.0,0.9366]
[1778270024819,43.52,80118.77,0.0,0.00487,0.0,0.93724]
[1778270029855,43.52,80118.98,0.0,0.00487,0.0,0.93742]
[1778270034889,43.52,80119.2,0.0,0.00487,0.0,0.93761]
[1778270039926,43.52,80124.45,0.0,0.0049,0.0,0.94208]
[1778270044960,43.52,80131.11,0.0,0.00493,0.0,0.94779]
[1778270049994,43.52,80130.5,0.0,0.00493,0.0,0.94726]
[1778270055036,43.52,80130.5,0.0,0.00493,0.0,0.94726]
[1778270060069,43.52,80131.0,0.0,0.00493,0.0,0.94769]
[1778270065105,43.52,80130.43,0.0,0.00493,0.0,0.9472]
[1778270071149,43.52,80131.15,0.0,0.00493,0.0,0.9468]
[1778270076183,43.52,80131.18,0.0,0.00493,0.0,0.94683]
[1778270081219,43.52,80130.35,0.0,0.00492,0.0,0.94612]
[1778270086255,43.52,80130.06,0.0,0.00492,0.0,0.94587]
[1778270091289,43.52,80129.44,0.0,0.00492,0.0,0.94534]
[1778270096324,43.52,80130.77,0.0,0.00492,0.0,0.94648]
[1778270101360,43.52,80130.2,0.0,0.00492,0.0,0.94599]
[1778270106394,43.52,80125.37,0.0,0.0049,0.0,0.94185]
[1778270111429,43.52,80123.64,0.0,0.00489,0.0,0.94038]
[1778270112579,43.52,80124.54,0.0,0.00489,0.0,0.94114]
[1778270113443,43.52,80124.31,0.0,0.00489,0.0,0.94095]
[1778270118478,43.52,80126.7,0.0,0.0049,0.0,0.94299]
[1778270123513,43.52,80126.47,0.0,0.0049,0.0,0.94279]
[1778270128548,43.52,80124.37,0.0,0.00489,0.0,0.941]
[1778270132577,43.52,80113.82,0.0,0.00484,0.0,0.93102]
[1778270135598,43.52,80100.43,0.0,0.00477,0.0,0.91975]
[1778270141640,43.52,80102.39,0.0,0.00478,0.0,0.9214]
[1778270146674,43.52,80096.11,0.0,0.00475,0.0,0.91614]
[1778270151711,43.52,80089.79,0.0,0.00472,0.0,0.91088]
[1778270156745,43.52,80095.33,0.0,0.00475,0.0,0.91549]
[1778270161778,43.52,80091.08,0.0,0.00473,0.0,0.91195]
[1778270166814,43.52,80085.32,0.0,0.0047,0.0,0.90717]
[1778270171854,43.52,80082.02,0.0,0.00468,0.0,0.90445]
[1778270175883,43.52,80068.78,0.0,0.00462,0.0,0.89357]
[1778270181924,43.52,80068.53,0.0,0.00462,0.0,0.89336]
[1778270186959,43.52,80065.33,0.0,0.0046,0.0,0.89075]
[1778270191995,43.52,80063.19,0.0,0.00459,0.0,0.88804]
[1778270197030,43.52,80062.21,0.0,0.00459,0.0,0.88724]
[1778270202064,43.52,80057.04,0.0,0.00456,0.0,0.88305]
[1778270207100,43.52,80058.74,0.0,0.00457,0.0,0.88443]
[1778270213142,43.52,80058.56,0.0,0.00457,0.0,0.88428]
[1778270218178,43.52,80059.35,0.0,0.00457,0.0,0.88492]
[1778270223214,43.52,80066.15,0.0,0.0046,0.0,0.89045]
[1778270229255,43.52,80064.76,0.0,0.0046,0.0,0.88932]
[1778270234289,43.52,80064.22,0.0,0.00459,0.0,0.88888]
[1778270240331,43.52,80064.15,0.0,0.00459,0.0,0.88882]
[1778270244359,43.52,80076.31,0.0,0.00465,0.0,0.89876]
[1778270246402,43.52,80089.37,0.0,0.00471,0.0,0.90954]
[1778270249404,43.52,80101.36,0.0,0.00477,0.0,0.91954]
[1778270254440,43.52,80100.16,0.0,0.00476,0.0,0.91754]
[1778270260482,43.52,80107.53,0.0,0.00479,0.0,0.92371]
[1778270265517,43.52,80111.57,0.0,0.00481,0.0,0.92711]
[1778270270553,43.52,80114.54,0.0,0.00483,0.0,0.92962]
[1778270275587,43.52,80117.85,0.0,0.00484,0.0,0.93242]
[1778270280623,43.52,80116.77,0.0,0.00484,0.0,0.93151]
[1778270285657,43.52,80124.94,0.0,0.00488,0.0,0.93845]
[1778270290695,43.52,80132.18,0.0,0.00491,0.0,0.94463]
[1778270295729,43.52,80132.14,0.0,0.00491,0.0,0.9446]
[1778270300765,43.52,80131.53,0.0,0.00491,0.0,0.94407]
[1778270306806,43.52,80132.91,0.0,0.00492,0.0,0.94526]
[1778270311842,43.52,80132.26,0.0,0.00491,0.0,0.94368]
[1778270316878,43.52,80132.31,0.0,0.00491,0.0,0.94373]
[1778270321914,43.52,80132.83,0.0,0.00491,0.0,0.94417]
[1778270326951,43.52,80134.66,0.0,0.00492,0.0,0.94574]
[1778270331985,43.52,80139.51,0.0,0.00495,0.0,0.94991]
[1778270337024,43.52,80134.38,0.0,0.00492,0.0,0.9455]
[1778270342060,43.52,80127.72,0.0,0.00489,0.0,0.9398]
[1778270347095,43.52,80132.67,0.0,0.00491,0.0,0.94403]
[1778270352129,43.52,80132.98,0.0,0.00491,0.0,0.9443]
[1778270357167,43.52,80120.48,0.0,0.00485,0.0,0.93364]
[1778270362201,43.52,80118.4,0.0,0.00484,0.0,0.93188]
[1778270367237,43.52,80116.93,0.0,0.00483,0.0,0.93064]
[1778270372283,43.52,80111.38,0.0,0.0048,0.0,0.92495]
[1778270377316,43.52,80108.85,0.0,0.00479,0.0,0.92282]
[1778270381346,43.52,80126.92,0.0,0.00488,0.0,0.93811]
[1778270381883,43.52,80126.92,0.0,0.00488,0.0,0.93811]
[1778270382352,43.52,80153.61,0.0,0.00501,1e-05,0.96108]
[1778270383654,43.52,80153.61,0.0,0.00501,1e-05,0.96108]
[1778270383698,43.52,80166.77,0.0,0.00508,1e-05,0.97257]
[1778270387388,43.52,80177.84,0.0,0.00513,1e-05,0.98233]
[1778270390535,43.52,80181.81,0.0,0.00515,1e-05,0.98585]
[1778270390636,43.52,80183.32,0.0,0.00516,1e-05,0.98719]
[1778270396451,43.52,80179.49,0.0,0.00514,1e-05,0.98379]
[1778270397896,43.52,80179.49,0.0,0.00514,1e-05,0.98379]
[1778270398594,43.52,80183.9,0.0,0.00517,1e-05,0.98771]
[1778270404506,43.52,80190.12,0.0,0.0052,1e-05,0.99326]
[1778270409542,43.52,80190.29,0.0,0.0052,1e-05,0.99341]
[1778270414577,43.52,80186.13,0.0,0.00518,1e-05,0.9897]
[1778270419611,43.52,80180.44,0.0,0.00515,1e-05,0.98464]
[1778270424647,43.52,80180.18,0.0,0.00515,1e-05,0.98441]
[1778270429683,43.52,80181.17,0.0,0.00515,1e-05,0.98528]
[1778270432707,43.52,80171.16,0.0,0.00509,1e-05,0.97539]
[1778270437742,43.52,80165.72,0.0,0.00507,1e-05,0.97061]
[1778270442778,43.52,80162.91,0.0,0.00505,1e-05,0.96815]
[1778270447812,43.52,80159.03,0.0,0.00503,1e-05,0.96476]
[1778270452847,43.52,80151.96,0.0,0.005,1e-05,0.95861]
[1778270457883,43.52,80144.16,0.0,0.00496,0.0,0.95187]
[1778270462917,43.52,80146.21,0.0,0.00497,0.0,0.95363]
[1778270467952,43.52,80145.21,0.0,0.00496,0.0,0.95277]
[1778270472988,43.52,80145.29,0.0,0.00496,0.0,0.95284]
[1778270478021,43.52,80145.02,0.0,0.00496,0.0,0.95261]
[1778270483057,43.52,80144.41,0.0,0.00496,0.0,0.95208]
[1778270488093,43.52,80151.54,0.0,0.005,1e-05,0.95825]
[1778270493128,43.52,80151.93,0.0,0.00499,1e-05,0.95756]
[1778270498668,43.52,80153.89,0.0,0.005,1e-05,0.95926]
[1778270498762,43.52,80153.49,0.0,0.005,1e-05,0.95891]
[1778270504205,43.52,80152.56,0.0,0.005,1e-05,0.9581]
[1778270509242,43.52,80153.12,0.0,0.005,1e-05,0.95859]
[1778270514280,43.52,80153.9,0.0,0.005,1e-05,0.95927]
[1778270519311,43.52,80161.12,0.0,0.00504,1e-05,0.96555]
[1778270524347,43.52,80161.82,0.0,0.00504,1e-05,0.96616]
[1778270529382,43.52,80168.58,0.0,0.00508,1e-05,0.97208]
[1778270534418,43.52,80170.97,0.0,0.00509,1e-05,0.97418]
[1778270539452,43.52,80174.36,0.0,0.00511,1e-05,0.97717]
[1778270544489,43.52,80182.79,0.0,0.00515,1e-05,0.98462]
[1778270551543,43.52,80191.13,0.0,0.00519,1e-05,0.99099]
[1778270554574,43.52,80177.79,0.0,0.00512,1e-05,0.97915]
[1778270559597,43.52,80183.91,0.0,0.00515,1e-05,0.98457]
[1778270564633,43.52,80183.83,0.0,0.00515,1e-05,0.98449]
[1778270570676,43.52,80182.88,0.0,0.00514,1e-05,0.98365]
[1778270575711,43.52,80184.12,0.0,0.00515,1e-05,0.98475]
[1778270580747,43.52,80184.37,0.0,0.00515,1e-05,0.98497]
[1778270585782,43.52,80188.05,0.0,0.00517,1e-05,0.98824]
[1778270590816,43.52,80188.13,0.0,0.00517,1e-05,0.98832]
[1778270595851,43.52,80186.8,0.0,0.00516,1e-05,0.98713]
[1778270600887,43.52,80185.89,0.0,0.00516,1e-05,0.98632]
[1778270605921,43.52,80187.82,0.0,0.00517,1e-05,0.98804]
[1778270607799,43.52,80187.43,0.0,0.00517,1e-05,0.98769]
[1778270607935,43.52,80187.53,0.0,0.00517,1e-05,0.98778]
[1778270609147,43.52,80188.01,0.0,0.00517,1e-05,0.98821]
[1778270609951,43.52,80188.14,0.0,0.00517,1e-05,0.98832]
[1778270613485,43.52,80186.99,0.0,0.00516,1e-05,0.98625]
[1778270614103,43.52,80186.99,0.0,0.00516,1e-05,0.98625]
[1778270613980,43.52,80185.46,0.0,0.00515,1e-05,0.98489]
[1778270615144,43.52,80185.46,0.0,0.00515,1e-05,0.98489]
[1778270614983,43.52,80185.78,0.0,0.00515,1e-05,0.98517]
[1778270615993,43.52,80185.36,0.0,0.00515,1e-05,0.9848]
[1778270618006,43.52,80172.88,0.0,0.00509,1e-05,0.97378]
[1778270623040,43.52,80173.85,0.0,0.00509,1e-05,0.97463]
[1778270628080,43.52,80173.56,0.0,0.00509,1e-05,0.97437]
[1778270633110,43.52,80166.77,0.0,0.00506,1e-05,0.96842]
[1778270638145,43.52,80178.99,0.0,0.00512,1e-05,0.97916]
[1778270643177,43.52,80183.48,0.0,0.00514,1e-05,0.98313]
[1778270649222,43.52,80185.05,0.0,0.00515,1e-05,0.98453]
[1778270654257,43.52,80181.29,0.0,0.00513,1e-05,0.98119]
[1778270659293,43.52,80179.79,0.0,0.00512,1e-05,0.97987]
[1778270665335,43.52,80180.08,0.0,0.00512,1e-05,0.98012]
[1778270671376,43.52,80180.23,0.0,0.00512,1e-05,0.97921]
[1778270677213,43.52,80182.64,0.0,0.00513,1e-05,0.98134]
[1778270682453,43.52,80186.32,0.0,0.00515,1e-05,0.9846]
[1778270687488,43.52,80182.44,0.0,0.00513,1e-05,0.98116]
[1778270692523,43.52,80182.94,0.0,0.00513,1e-05,0.98161]
[1778270697559,43.52,80183.67,0.0,0.00514,1e-05,0.98225]
[1778270702594,43.52,80183.63,0.0,0.00514,1e-05,0.98222]
[1778270707629,43.52,80183.87,0.0,0.00514,1e-05,0.98243]
[1778270712664,43.52,80184.59,0.0,0.00514,1e-05,0.98307]
[1778270718707,43.52,80183.29,0.0,0.00514,1e-05,0.98192]
[1778270723742,43.52,80182.37,0.0,0.00513,1e-05,0.9811]
[1778270728778,43.52,80182.15,0.0,0.00513,1e-05,0.98091]
[1778270730713,43.52,80179.62,0.0,0.00512,1e-05,0.97867]
[1778270730795,43.52,80178.8,0.0,0.00511,1e-05,0.97795]
[1778270735877,43.52,80178.0,0.0,0.0051,1e-05,0.9762]
[1778270738233,43.52,80178.13,0.0,0.0051,1e-05,0.97631]
[1778270739277,43.52,80177.71,0.0,0.0051,1e-05,0.97594]
[1778270738901,43.52,80176.4,0.0,0.00509,1e-05,0.97479]
[1778270739906,43.52,80176.26,0.0,0.00509,1e-05,0.97466]
[1778270744941,43.52,80170.6,0.0,0.00507,1e-05,0.96969]
[1778270749976,43.52,80168.63,0.0,0.00506,1e-05,0.96797]
[1778270755012,43.52,80165.65,0.0,0.00504,1e-05,0.96536]
[1778270760047,43.52,80163.85,0.0,0.00503,1e-05,0.96379]
[1778270766088,43.52,80167.2,0.0,0.00505,1e-05,0.96672]
[1778270771123,43.52,80167.98,0.0,0.00505,1e-05,0.9674]
[1778270776157,43.52,80176.63,0.0,0.0051,1e-05,0.97499]
[1778270781193,43.52,80177.21,0.0,0.0051,1e-05,0.9755]
[1778270787999,43.52,80177.57,0.0,0.0051,1e-05,0.97582]
[1778270793277,43.52,80178.07,0.0,0.0051,1e-05,0.97521]
[1778270798318,43.52,80179.1,0.0,0.0051,1e-05,0.97612]
[1778270803347,43.52,80179.99,0.0,0.00511,1e-05,0.97691]
[1778270808382,43.52,80180.66,0.0,0.00511,1e-05,0.9775]
[1778270815433,43.52,80181.69,0.0,0.00512,1e-05,0.97841]
[1778270820467,43.52,80183.2,0.0,0.00512,1e-05,0.97974]
[1778270823387,43.52,80183.3,0.0,0.00512,1e-05,0.97983]
[1778270823492,43.52,80182.61,0.0,0.00512,1e-05,0.97922]
[1778270828523,43.52,80182.77,0.0,0.00512,1e-05,0.97936]
[1778270833558,43.52,80183.45,0.0,0.00513,1e-05,0.97996]
[1778270839600,43.52,80183.79,0.0,0.00513,1e-05,0.98026]
[1778270844635,43.52,80183.26,0.0,0.00512,1e-05,0.97979]
[1778270847657,43.52,80169.2,0.0,0.00505,1e-05,0.96743]
[1778270852692,43.52,80163.77,0.0,0.00502,1e-05,0.96166]
[1778270858733,43.52,80159.25,0.0,0.005,1e-05,0.95773]
[1778270863768,43.52,80156.7,0.0,0.00498,1e-05,0.95552]
[1778270868803,43.52,80154.32,0.0,0.00497,0.0,0.95346]
[1778270873839,43.52,80153.27,0.0,0.00497,0.0,0.95255]
[1778270878873,43.52,80157.71,0.0,0.00499,1e-05,0.95639]
[1778270883908,43.52,80162.33,0.0,0.00501,1e-05,0.9604]
[1778270890957,43.52,80165.06,0.0,0.00503,1e-05,0.96278]
[1778270895992,43.52,80169.66,0.0,0.00505,1e-05,0.96679]
[1778270903043,43.52,80171.36,0.0,0.00506,1e-05,0.96828]
[1778270909083,43.52,80170.95,0.0,0.00506,1e-05,0.96792]
[1778270914118,43.52,80183.67,0.0,0.00512,1e-05,0.97806]
[1778270919154,43.52,80185.23,0.0,0.00512,1e-05,0.97944]
[1778270924189,43.52,80187.95,0.0,0.00514,1e-05,0.98185]
[1778270929224,43.52,80188.6,0.0,0.00514,1e-05,0.98242]
[1778270934260,43.52,80190.49,0.0,0.00515,1e-05,0.9841]
[1778270939297,43.52,80195.02,0.0,0.00517,1e-05,0.98813]
[1778270944333,43.52,80197.57,0.0,0.00519,1e-05,0.9904]
[1778270949367,43.52,80197.24,0.0,0.00519,1e-05,0.99011]
[1778270954407,43.52,80196.7,0.0,0.00518,1e-05,0.98962]
[1778270959437,43.52,80197.04,0.0,0.00518,1e-05,0.98993]
[1778270964472,43.52,80196.15,0.0,0.00518,1e-05,0.98913]
[1778270969507,43.52,80195.78,0.0,0.00518,1e-05,0.9888]
[1778270974544,43.52,80192.19,0.0,0.00515,1e-05,0.98456]
[1778270979581,43.52,80193.06,0.0,0.00516,1e-05,0.98533]
[1778270984615,43.52,80192.35,0.0,0.00515,1e-05,0.9847]
[1778270989652,43.52,80193.06,0.0,0.00516,1e-05,0.98533]
[1778270993678,43.52,80181.46,0.0,0.0051,1e-05,0.97507]
[1778270999477,43.52,80182.8,0.0,0.00511,1e-05,0.97625]
[1778271004756,43.52,80199.31,0.0,0.00519,1e-05,0.9909]
[1778271009793,43.52,80200.42,0.0,0.0052,1e-05,0.99189]
[1778271016843,43.52,80201.52,0.0,0.0052,1e-05,0.99287]
[1778271021877,43.52,80209.22,0.0,0.00524,1e-05,0.99978]
[1778271026913,43.52,80215.61,0.0,0.00528,1e-05,1.00554]
[1778271031948,43.52,80214.61,0.0,0.00527,1e-05,1.00357]
[1778271037990,43.52,80213.7,0.0,0.00526,1e-05,1.00275]
[1778271043035,43.52,80209.39,0.0,0.00524,1e-05,0.99887]
[1778271048072,43.52,80213.73,0.0,0.00526,1e-05,1.00277]
[1778271053107,43.52,80214.5,0.0,0.00526,1e-05,1.00347]
[1778271060170,43.52,80217.11,0.0,0.00528,1e-05,1.00582]
[1778271065193,43.52,80217.43,0.0,0.00528,1e-05,1.00611]
[1778271070237,43.52,80217.4,0.0,0.00528,1e-05,1.00609]
[1778271075263,43.52,80217.81,0.0,0.00528,1e-05,1.00646]
[1778271080298,43.52,80218.77,0.0,0.00529,1e-05,1.00733]
[1778271085332,43.52,80219.92,0.0,0.00529,1e-05,1.00837]
[1778271090367,43.52,80220.81,0.0,0.0053,1e-05,1.00917]
[1778271095402,43.52,80221.18,0.0,0.00529,1e-05,1.00844]
[1778271100439,43.52,80218.68,0.0,0.00528,1e-05,1.00618]
[1778271105485,43.52,80214.36,0.0,0.00526,1e-05,1.00227]
[1778271110522,43.52,80214.61,0.0,0.00526,1e-05,1.0025]
[1778271117569,43.52,80215.33,0.0,0.00526,1e-05,1.00315]
[1778271123611,43.52,80214.59,0.0,0.00526,1e-05,1.00248]
[1778271128647,43.52,80212.01,0.0,0.00525,1e-05,1.00016]
[1778271133681,43.52,80218.58,0.0,0.00528,1e-05,1.00608]
[1778271138721,43.52,80219.72,0.0,0.00529,1e-05,1.00712]
[1778271143748,43.52,80225.94,0.0,0.00532,1e-05,1.01276]
[1778271150534,43.52,80231.5,0.0,0.00535,1e-05,1.01783]
[1778271155835,43.52,80235.13,0.0,0.00536,1e-05,1.02007]
[1778271160870,43.52,80233.8,0.0,0.00536,1e-05,1.01885]
[1778271164899,43.52,80222.34,0.0,0.00529,1e-05,1.00842]
[1778271170675,43.52,80219.31,0.0,0.00528,1e-05,1.00568]
[1778271180746,43.52,80223.57,0.0,0.0053,1e-05,1.00953]
[1778271186045,43.52,80230.45,0.0,0.00534,1e-05,1.01579]
[1778271191082,43.52,80226.76,0.0,0.00532,1e-05,1.01243]
[1778271196116,43.52,80226.71,0.0,0.00532,1e-05,1.01239]
[1778271202158,43.52,80226.32,0.0,0.00532,1e-05,1.01203]
[1778271208201,43.52,80225.82,0.0,0.00531,1e-05,1.01158]
[1778271213235,43.52,80225.15,0.0,0.0053,1e-05,1.00989]
[1778271219278,43.52,80224.91,0.0,0.0053,1e-05,1.00968]
[1778271224312,43.52,80224.98,0.0,0.0053,1e-05,1.00974]
[1778271230354,43.52,80225.27,0.0,0.0053,1e-05,1.01]
[1778271235390,43.52,80223.37,0.0,0.00529,1e-05,1.00828]
[1778271240429,43.52,80223.34,0.0,0.00529,1e-05,1.00825]
[1778271246470,43.52,80222.72,0.0,0.00529,1e-05,1.00769]
[1778271251503,43.52,80221.25,0.0,0.00528,1e-05,1.00636]
[1778271256537,43.52,80221.43,0.0,0.00528,1e-05,1.00652]
[1778271261573,43.52,80220.56,0.0,0.00528,1e-05,1.00574]
[1778271266608,43.52,80221.11,0.0,0.00528,1e-05,1.00623]
[1778271271644,43.52,80221.07,0.0,0.00528,1e-05,1.00513]
[1778271276678,43.52,80222.46,0.0,0.00528,1e-05,1.00638]
[1778271281714,43.52,80224.75,0.0,0.0053,1e-05,1.00846]
[1778271287759,43.52,80228.69,0.0,0.00532,1e-05,1.01204]
[1778271292792,43.52,80231.64,0.0,0.00533,1e-05,1.01472]
[1778271297827,43.52,80230.16,0.0,0.00533,1e-05,1.01337]
[1778271303869,43.52,80229.82,0.0,0.00532,1e-05,1.01306]
[1778271308904,43.52,80226.67,0.0,0.00531,1e-05,1.0102]
[1778271313941,43.52,80226.53,0.0,0.00531,1e-05,1.01007]
[1778271319982,43.52,80226.28,0.0,0.0053,1e-05,1.00985]
[1778271325020,43.52,80223.97,0.0,0.00529,1e-05,1.00775]
[1778271330051,43.52,80222.13,0.0,0.00528,1e-05,1.00609]
[1778271336093,43.52,80221.75,0.0,0.00528,1e-05,1.00467]
[1778271341935,43.52,80221.67,0.0,0.00527,1e-05,1.0046]
[1778271348177,43.52,80221.02,0.0,0.00527,1e-05,1.00401]
[1778271353212,43.52,80217.7,0.0,0.00525,1e-05,1.00102]
[1778271359254,43.52,80221.35,0.0,0.00527,1e-05,1.00431]
[1778271364290,43.52,80221.94,0.0,0.00528,1e-05,1.00484]
[1778271370332,43.52,80222.09,0.0,0.00528,1e-05,1.00498]
[1778271375368,43.52,80221.8,0.0,0.00528,1e-05,1.00472]
[1778271380402,43.52,80228.45,0.0,0.00531,1e-05,1.01074]
[1778271385439,43.52,80227.85,0.0,0.00531,1e-05,1.0102]
[1778271390475,43.52,80238.16,0.0,0.00536,1e-05,1.01959]
[1778271395515,43.52,80247.75,0.0,0.00541,1e-05,1.02731]
[1778271400552,43.52,80251.64,0.0,0.00543,1e-05,1.0309]
[1778271406592,43.52,80252.37,0.0,0.00543,1e-05,1.03157]
[1778271412428,43.52,80254.48,0.0,0.00544,1e-05,1.03353]
[1778271417669,43.52,80255.32,0.0,0.00545,1e-05,1.0343]
[1778271423711,43.52,80257.0,0.0,0.00546,1e-05,1.03586]
[1778271428746,43.52,80258.1,0.0,0.00546,1e-05,1.03688]
[1778271434789,43.52,80257.97,0.0,0.00546,1e-05,1.03676]
[1778271439823,43.52,80254.09,0.0,0.00544,1e-05,1.03316]
[1778271444858,43.52,80253.34,0.0,0.00544,1e-05,1.03247]
[1778271447878,43.52,80236.17,0.0,0.00535,1e-05,1.0167]
[1778271451908,43.52,80223.9,0.0,0.00528,1e-05,1.00448]
[1778271455935,43.52,80212.43,0.0,0.00522,1e-05,0.99415]
[1778271460971,43.52,80212.69,0.0,0.00522,1e-05,0.99439]
[1778271466008,43.52,80210.41,0.0,0.00521,1e-05,0.99235]
[1778271471042,43.52,80210.01,0.0,0.0052,1e-05,0.99199]
[1778271476092,43.52,80202.0,0.0,0.00516,1e-05,0.98485]
[1778271481128,43.52,80202.93,0.0,0.00517,1e-05,0.98567]
[1778271486163,43.52,80203.23,0.0,0.00517,1e-05,0.98594]
[1778271491198,43.52,80202.03,0.0,0.00516,1e-05,0.98487]
[1778271496233,43.52,80203.4,0.0,0.00517,1e-05,0.98609]
[1778271501270,43.52,80207.5,0.0,0.00519,1e-05,0.98975]
[1778271506304,43.52,80205.64,0.0,0.00518,1e-05,0.98809]
[1778271511339,43.52,80203.34,0.0,0.00516,1e-05,0.98498]
[1778271516374,43.52,80199.53,0.0,0.00514,1e-05,0.9816]
[1778271521409,43.52,80200.25,0.0,0.00515,1e-05,0.98224]
[1778271526444,43.52,80201.39,0.0,0.00515,1e-05,0.98325]
[1778271531480,43.52,80202.0,0.0,0.00516,1e-05,0.98379]
[1778271537521,43.52,80203.39,0.0,0.00516,1e-05,0.98503]
[1778271542556,43.52,80205.06,0.0,0.00517,1e-05,0.98651]
[1778271547593,43.52,80206.2,0.0,0.00518,1e-05,0.98753]
[1778271552627,43.52,80204.18,0.0,0.00517,1e-05,0.98573]
[1778271557663,43.52,80205.14,0.0,0.00517,1e-05,0.98658]
[1778271562698,43.52,80208.03,0.0,0.00519,1e-05,0.98916]
[1778271567733,43.52,80208.69,0.0,0.00519,1e-05,0.98975]
[1778271572769,43.52,80209.35,0.0,0.00519,1e-05,0.98928]
[1778271577804,43.52,80208.78,0.0,0.00519,1e-05,0.98877]
[1778271582837,43.52,80210.54,0.0,0.00519,1e-05,0.99034]
[1778271588879,43.52,80211.22,0.0,0.0052,1e-05,0.99095]
[1778271593915,43.52,80211.14,0.0,0.0052,1e-05,0.99088]
[1778271599957,43.52,80210.35,0.0,0.00519,1e-05,0.99017]
[1778271604994,43.52,80202.0,0.0,0.00515,1e-05,0.98274]
[1778271608016,43.52,80216.9,0.0,0.00523,1e-05,0.99604]
[1778271614058,43.52,80219.48,0.0,0.00524,1e-05,0.99836]
[1778271619094,43.52,80219.52,0.0,0.00524,1e-05,0.99839]
[1778271624128,43.52,80208.59,0.0,0.00518,1e-05,0.9886]
[1778271629167,43.52,80199.91,0.0,0.00514,1e-05,0.98088]
[1778271634202,43.52,80206.8,0.0,0.00517,1e-05,0.98595]
[1778271639237,43.52,80204.75,0.0,0.00516,1e-05,0.98413]
[1778271645279,43.52,80204.39,0.0,0.00516,1e-05,0.98381]
[1778271650314,43.52,80207.53,0.0,0.00517,1e-05,0.9866]
[1778271655355,43.52,80207.5,0.0,0.00517,1e-05,0.98657]
[1778271660390,43.52,80207.34,0.0,0.00517,1e-05,0.98643]
[1778271665421,43.52,80207.62,0.0,0.00517,1e-05,0.98668]
[1778271670457,43.52,80208.0,0.0,0.00518,1e-05,0.98702]
[1778271675494,43.52,80215.87,0.0,0.00522,1e-05,0.99405]
[1778271677506,43.52,80227.27,0.0,0.00528,1e-05,1.00431]
[1778271682541,43.52,80240.02,0.0,0.00534,1e-05,1.01589]
[1778271687575,43.52,80243.86,0.0,0.00536,1e-05,1.0194]
[1778271692611,43.52,80244.37,0.0,0.00536,1e-05,1.01879]
[1778271695631,43.52,80262.27,0.0,0.00546,1e-05,1.03527]
[1778271700666,43.52,80269.8,0.0,0.0055,1e-05,1.04227]
[1778271705701,43.52,80274.88,0.0,0.00553,1e-05,1.04702]
[1778271710736,43.52,80273.88,0.0,0.00552,1e-05,1.04609]
[1778271715776,43.52,80272.66,0.0,0.00551,1e-05,1.04494]
[1778271720810,43.52,80269.23,0.0,0.0055,1e-05,1.04174]
[1778271725845,43.52,80269.08,0.0,0.0055,1e-05,1.0416]
[1778271730880,43.52,80267.11,0.0,0.00548,1e-05,1.03977]
[1778271735916,43.52,80263.66,0.0,0.00547,1e-05,1.03656]
[1778271740951,43.52,80263.44,0.0,0.00546,1e-05,1.03636]
[1778271745986,43.52,80267.1,0.0,0.00548,1e-05,1.03976]
[1778271751020,43.52,80266.98,0.0,0.00548,1e-05,1.03855]
[1778271759076,43.52,80265.45,0.0,0.00547,1e-05,1.03713]
[1778271764114,43.52,80265.99,0.0,0.00547,1e-05,1.03763]
[1778271769146,43.52,80266.39,0.0,0.00548,1e-05,1.038]
[1778271775189,43.52,80266.21,0.0,0.00547,1e-05,1.03783]
[1778271780224,43.52,80265.69,0.0,0.00547,1e-05,1.03735]
[1778271785263,43.52,80262.36,0.0,0.00545,1e-05,1.03426]
[1778271790295,43.52,80265.03,0.0,0.00547,1e-05,1.03674]
[1778271795337,43.52,80269.5,0.0,0.00549,1e-05,1.04089]
[1778271801373,43.52,80271.61,0.0,0.0055,1e-05,1.04286]
[1778271806406,43.52,80270.35,0.0,0.0055,1e-05,1.04169]
[1778271811442,43.52,80269.93,0.0,0.00549,1e-05,1.0402]
[1778271816476,43.52,80269.02,0.0,0.00548,1e-05,1.03935]
[1778271823525,43.52,80269.93,0.0,0.00549,1e-05,1.0402]
[1778271829567,43.52,80269.17,0.0,0.00548,1e-05,1.03949]
[1778271835489,43.52,80268.98,0.0,0.00548,1e-05,1.03931]
[1778271841652,43.52,80268.24,0.0,0.00548,1e-05,1.03862]
[1778271849711,43.52,80267.9,0.0,0.00548,1e-05,1.03831]
[1778271855752,43.52,80268.26,0.0,0.00548,1e-05,1.03864]
[1778271860787,43.52,80269.5,0.0,0.00549,1e-05,1.0398]
[1778271865822,43.52,80269.43,0.0,0.00549,1e-05,1.03973]
[1778271870859,43.52,80268.5,0.0,0.00548,1e-05,1.03886]
[1778271875892,43.52,80274.27,0.0,0.00551,1e-05,1.04314]
[1778271880927,43.52,80275.69,0.0,0.00551,1e-05,1.04447]
[1778271890997,43.52,80274.45,0.0,0.00551,1e-05,1.04331]
[1778271896033,43.52,80275.66,0.0,0.00551,1e-05,1.04444]
[1778271902079,43.52,80277.87,0.0,0.00553,1e-05,1.04651]
[1778271907112,43.52,80280.96,0.0,0.00554,1e-05,1.0494]
[1778271912147,43.52,80283.87,0.0,0.00556,1e-05,1.05213]
[1778271917181,43.52,80284.94,0.0,0.00557,1e-05,1.05314]
[1778271922217,43.52,80285.92,0.0,0.00557,1e-05,1.05406]
[1778271927253,43.52,80283.26,0.0,0.00556,1e-05,1.05156]
[1778271930273,43.52,80271.8,0.0,0.00549,1e-05,1.04084]
[1778271935308,43.52,80270.67,0.0,0.00548,1e-05,1.03869]
[1778271940344,43.52,80268.73,0.0,0.00547,1e-05,1.03688]
[1778271945378,43.52,80268.61,0.0,0.00547,1e-05,1.03677]
[1778271951420,43.52,80268.72,0.0,0.00547,1e-05,1.03687]
[1778271956457,43.52,80268.63,0.0,0.00547,1e-05,1.03679]
[1778271961490,43.52,80267.99,0.0,0.00547,1e-05,1.0362]
[1778271966525,43.52,80271.14,0.0,0.00548,1e-05,1.03912]
[1778271971560,43.52,80270.67,0.0,0.00548,1e-05,1.03869]
[1778271976597,43.52,80269.63,0.0,0.00548,1e-05,1.03772]
[1778271981633,43.52,80269.45,0.0,0.00547,1e-05,1.03755]
[1778271986667,43.52,80269.22,0.0,0.00547,1e-05,1.03734]
[1778271991702,43.52,80268.94,0.0,0.00547,1e-05,1.03598]
[1778271996737,43.52,80268.81,0.0,0.00547,1e-05,1.03586]
[1778272001774,43.52,80277.65,0.0,0.00551,1e-05,1.04409]
[1778272006807,43.52,80282.72,0.0,0.00554,1e-05,1.04884]
[1778272011846,43.52,80282.67,0.0,0.00554,1e-05,1.04879]
[1778272017887,43.52,80282.87,0.0,0.00554,1e-05,1.04898]
[1778272022922,43.52,80282.53,0.0,0.00554,1e-05,1.04866]
[1778272026952,43.52,80293.91,0.0,0.0056,1e-05,1.05938]
[1778272031986,43.52,80292.74,0.0,0.0056,1e-05,1.05827]
[1778272037036,43.52,80294.24,0.0,0.00561,1e-05,1.05969]
[1778272043080,43.52,80295.91,0.0,0.00561,1e-05,1.06127]
[1778272048116,43.52,80294.57,0.0,0.00561,1e-05,1.06]
[1778272053153,43.52,80283.18,0.0,0.00554,1e-05,1.04816]
[1778272058186,43.52,80273.7,0.0,0.00549,1e-05,1.03931]
[1778272065237,43.52,80274.24,0.0,0.00549,1e-05,1.03981]
[1778272070270,43.52,80270.17,0.0,0.00547,1e-05,1.03602]
[1778272075313,43.52,80270.16,0.0,0.00547,1e-05,1.03602]
[1778272080348,43.52,80268.69,0.0,0.00546,1e-05,1.03465]
[1778272085383,43.52,80269.19,0.0,0.00546,1e-05,1.03512]
[1778272091425,43.52,80268.74,0.0,0.00546,1e-05,1.0347]
[1778272096460,43.52,80267.39,0.0,0.00545,1e-05,1.03345]
[1778272101495,43.52,80267.73,0.0,0.00545,1e-05,1.03376]
[1778272106532,43.52,80265.31,0.0,0.00544,1e-05,1.03152]
[1778272111565,43.52,80265.42,0.0,0.00544,1e-05,1.03053]
[1778272116600,43.52,80265.35,0.0,0.00544,1e-05,1.03046]
[1778272121635,43.52,80260.44,0.0,0.00541,1e-05,1.02593]
[1778272126671,43.52,80255.44,0.0,0.00538,1e-05,1.02134]
[1778272131705,43.52,80257.73,0.0,0.00539,1e-05,1.02344]
[1778272136741,43.52,80258.39,0.0,0.0054,1e-05,1.02405]
[1778272142783,43.52,80259.69,0.0,0.00541,1e-05,1.02524]
[1778272148826,43.52,80259.95,0.0,0.00541,1e-05,1.02548]
[1778272155874,43.52,80260.86,0.0,0.00541,1e-05,1.02632]
[1778272160910,43.52,80264.61,0.0,0.00543,1e-05,1.02978]
[1778272165945,43.52,80264.62,0.0,0.00543,1e-05,1.02979]
[1778272170980,43.52,80265.14,0.0,0.00543,1e-05,1.03027]
[1778272176019,43.52,80265.56,0.0,0.00543,1e-05,1.02957]
[1778272181052,43.52,80265.85,0.0,0.00543,1e-05,1.02983]
[1778272186089,43.52,80265.72,0.0,0.00543,1e-05,1.02971]
[1778272191122,43.52,80265.22,0.0,0.00543,1e-05,1.02925]
[1778272198172,43.52,80266.22,0.0,0.00543,1e-05,1.03018]
[1778272203211,43.52,80266.07,0.0,0.00543,1e-05,1.03004]
[1778272205221,43.52,80252.38,0.0,0.00536,1e-05,1.01745]
[1778272206228,43.52,80238.94,0.0,0.00529,1e-05,1.00522]
[1778272211263,43.52,80239.63,0.0,0.00529,1e-05,1.00584]
[1778272216298,43.52,80239.32,0.0,0.00529,1e-05,1.00556]
[1778272221354,43.52,80238.92,0.0,0.00529,1e-05,1.0052]
[1778272226370,43.52,80234.39,0.0,0.00526,1e-05,1.00111]
[1778272231404,43.52,80235.14,0.0,0.00526,1e-05,1.00071]
[1778272236439,43.52,80236.26,0.0,0.00527,1e-05,1.00172]
[1778272242480,43.52,80236.69,0.0,0.00527,1e-05,1.00211]
[1778272248371,43.52,80237.25,0.0,0.00527,1e-05,1.00262]
[1778272255571,43.52,80237.93,0.0,0.00528,1e-05,1.00323]
[1778272260607,43.52,80238.73,0.0,0.00528,1e-05,1.00396]
[1778272263629,43.52,80227.18,0.0,0.00522,1e-05,0.99355]
[1778272268662,43.52,80219.54,0.0,0.00518,1e-05,0.98672]
[1778272274705,43.52,80214.48,0.0,0.00516,1e-05,0.98222]
[1778272277728,43.52,80198.69,0.0,0.00507,1e-05,0.96828]
[1778272282761,43.52,80192.41,0.0,0.00504,1e-05,0.96278]
[1778272287796,43.52,80195.1,0.0,0.00506,1e-05,0.96513]
[1778272292831,43.52,80193.64,0.0,0.00504,1e-05,0.96281]
[1778272297872,43.52,80187.38,0.0,0.00501,1e-05,0.95736]
[1778272302908,43.52,80186.24,0.0,0.00501,1e-05,0.95637]
[1778272305927,43.52,80169.87,0.0,0.00492,0.0,0.94224]
[1778272310963,43.52,80157.57,0.0,0.00486,0.0,0.93174]
[1778272315997,43.52,80159.71,0.0,0.00487,0.0,0.93356]
[1778272321033,43.52,80162.61,0.0,0.00489,0.0,0.93603]
[1778272326069,43.52,80167.71,0.0,0.00491,0.0,0.94039]
[1778272331103,43.52,80172.26,0.0,0.00494,0.0,0.94429]
[1778272336138,43.52,80171.98,0.0,0.00493,0.0,0.94405]
[1778272342184,43.52,80170.18,0.0,0.00493,0.0,0.9425]
[1778272345208,43.52,80184.3,0.0,0.005,1e-05,0.95468]
[1778272350242,43.52,80190.2,0.0,0.00503,1e-05,0.95981]
[1778272355277,43.52,80193.01,0.0,0.00504,1e-05,0.96122]
[1778272359305,43.52,80204.05,0.0,0.00509,1e-05,0.9709]
[1778272360313,43.52,80215.42,0.0,0.00515,1e-05,0.98094]
[1778272365347,43.52,80223.22,0.0,0.00519,1e-05,0.98788]
[1778272370382,43.52,80224.75,0.0,0.0052,1e-05,0.98925]
[1778272375417,43.52,80224.92,0.0,0.0052,1e-05,0.9894]
[1778272380452,43.52,80225.84,0.0,0.0052,1e-05,0.99023]
[1778272385487,43.52,80226.09,0.0,0.0052,1e-05,0.99045]
[1778272390523,43.52,80237.59,0.0,0.00527,1e-05,1.00078]
[1778272396565,43.52,80236.43,0.0,0.00526,1e-05,0.99973]
[1778272401602,43.52,80237.03,0.0,0.00526,1e-05,1.00028]
[1778272406635,43.52,80237.44,0.0,0.00526,1e-05,1.00065]
[1778272411670,43.52,80237.08,0.0,0.00526,1e-05,0.99925]
[1778272418719,43.52,80234.84,0.0,0.00525,1e-05,0.99723]
[1778272423753,43.52,80234.27,0.0,0.00524,1e-05,0.99672]
[1778272428789,43.52,80235.06,0.0,0.00525,1e-05,0.99743]
[1778272433824,43.52,80245.92,0.0,0.0053,1e-05,1.00725]
[1778272439714,43.52,80247.79,0.0,0.00531,1e-05,1.00894]
[1778272444900,43.52,80252.56,0.0,0.00534,1e-05,1.01329]
[1778272449935,43.52,80250.0,0.0,0.00533,1e-05,1.01095]
[1778272454971,43.52,80249.97,0.0,0.00533,1e-05,1.01093]
[1778272460014,43.52,80250.86,0.0,0.00533,1e-05,1.01174]
[1778272465042,43.52,80253.24,0.0,0.00534,1e-05,1.01391]
[1778272472092,43.52,80253.55,0.0,0.00534,1e-05,1.01311]
[1778272480151,43.52,80254.02,0.0,0.00534,1e-05,1.01354]
[1778272486190,43.52,80254.24,0.0,0.00534,1e-05,1.01374]
[1778272491226,43.52,80255.34,0.0,0.00535,1e-05,1.01474]
[1778272495252,43.52,80266.58,0.0,0.00541,1e-05,1.02505]
[1778272500287,43.52,80270.83,0.0,0.00543,1e-05,1.02897]
[1778272505322,43.52,80268.79,0.0,0.00542,1e-05,1.02708]
[1778272510357,43.52,80263.41,0.0,0.00539,1e-05,1.02213]
[1778272516400,43.52,80262.68,0.0,0.00539,1e-05,1.02146]
[1778272520427,43.52,80251.5,0.0,0.00533,1e-05,1.01124]
[1778272525462,43.52,80251.21,0.0,0.00533,1e-05,1.01097]
[1778272530497,43.52,80252.46,0.0,0.00533,1e-05,1.01211]
[1778272536540,43.52,80253.13,0.0,0.00533,1e-05,1.01164]
[1778272541574,43.52,80253.67,0.0,0.00533,1e-05,1.01214]
[1778272547617,43.52,80254.38,0.0,0.00534,1e-05,1.01278]
[1778272552651,43.52,80254.5,0.0,0.00534,1e-05,1.01289]
[1778272557690,43.52,80254.48,0.0,0.00534,1e-05,1.01287]
[1778272562730,43.52,80254.51,0.0,0.00534,1e-05,1.0129]
[1778272567761,43.52,80254.75,0.0,0.00534,1e-05,1.01312]
[1778272574812,43.52,80255.02,0.0,0.00534,1e-05,1.01337]
[1778272579850,43.52,80248.96,0.0,0.00531,1e-05,1.00785]
[1778272584898,43.52,80245.43,0.0,0.00529,1e-05,1.00465]
[1778272590936,43.52,80239.07,0.0,0.00526,1e-05,0.9989]
[1778272597987,43.52,80242.51,0.0,0.00527,1e-05,1.00094]
[1778272603021,43.52,80245.78,0.0,0.00529,1e-05,1.00389]
[1778272608056,43.52,80247.05,0.0,0.00529,1e-05,1.00504]
[1778272613092,43.52,80248.35,0.0,0.0053,1e-05,1.00622]
[1778272618126,43.52,80254.09,0.0,0.00533,1e-05,1.01144]
[1778272623166,43.52,80256.18,0.0,0.00534,1e-05,1.01334]
[1778272628196,43.52,80255.88,0.0,0.00534,1e-05,1.01307]
[1778272633231,43.52,80254.94,0.0,0.00533,1e-05,1.01221]
[1778272636253,43.52,80255.71,0.0,0.00534,1e-05,1.01291]
[1778272638269,43.52,80254.16,0.0,0.00533,1e-05,1.0115]
[1778272644309,43.52,80254.31,0.0,0.00533,1e-05,1.01164]
[1778272647330,43.52,80265.63,0.0,0.00539,1e-05,1.02199]
[1778272652364,43.52,80279.33,0.0,0.00546,1e-05,1.03355]
[1778272657399,43.52,80275.75,0.0,0.00544,1e-05,1.03023]
[1778272662436,43.52,80259.57,0.0,0.00535,1e-05,1.01535]
[1778272667470,43.52,80260.45,0.0,0.00536,1e-05,1.01616]
[1778272672506,43.52,80260.8,0.0,0.00536,1e-05,1.01648]
[1778272677545,43.52,80251.21,0.0,0.00531,1e-05,1.00774]
[1778272682579,43.52,80249.65,0.0,0.0053,1e-05,1.00632]
[1778272687614,43.52,80260.06,0.0,0.00536,1e-05,1.0158]
[1778272692650,43.52,80260.32,0.0,0.00536,1e-05,1.01604]
[1778272698692,43.52,80258.77,0.0,0.00535,1e-05,1.01462]
[1778272704733,43.52,80255.65,0.0,0.00533,1e-05,1.01178]
[1778272709768,43.52,80251.24,0.0,0.00531,1e-05,1.00777]
[1778272714803,43.52,80250.8,0.0,0.0053,1e-05,1.00629]
[1778272719838,43.52,80242.64,0.0,0.00526,1e-05,0.99891]
[1778272725880,43.52,80240.81,0.0,0.00525,1e-05,0.99726]
[1778272730915,43.52,80242.86,0.0,0.00526,1e-05,0.99911]
[1778272735950,43.52,80244.11,0.0,0.00527,1e-05,1.00024]
[1778272740986,43.52,80246.33,0.0,0.00528,1e-05,1.00224]
[1778272747030,43.52,80247.29,0.0,0.00528,1e-05,1.00311]
[1778272752064,43.52,80249.05,0.0,0.00529,1e-05,1.0047]
[1778272761977,43.52,80250.54,0.0,0.0053,1e-05,1.00605]
[1778272767168,43.52,80248.76,0.0,0.00529,1e-05,1.00444]
[1778272772204,43.52,80247.66,0.0,0.00528,1e-05,1.00237]
[1778272782123,43.52,80245.78,0.0,0.00527,1e-05,1.00067]
[1778272792192,43.52,80244.37,0.0,0.00526,1e-05,0.9994]
[1778272797379,43.52,80241.51,0.0,0.00525,1e-05,0.99682]
[1778272802415,43.52,80238.56,0.0,0.00523,1e-05,0.99417]
[1778272807449,43.52,80237.27,0.0,0.00523,1e-05,0.99301]
[1778272812484,43.52,80236.12,0.0,0.00522,1e-05,0.99198]
[1778272820540,43.52,80234.98,0.0,0.00521,1e-05,0.99096]
[1778272828596,43.52,80241.08,0.0,0.00525,1e-05,0.99643]
[1778272833632,43.52,80243.45,0.0,0.00525,1e-05,0.9975]
[1778272838666,43.52,80233.64,0.0,0.0052,1e-05,0.9887]
[1778272843707,43.52,80226.39,0.0,0.00516,1e-05,0.98223]
[1778272848744,43.52,80226.47,0.0,0.00516,1e-05,0.9823]
[1778272853779,43.52,80222.87,0.0,0.00514,1e-05,0.97911]
[1778272858814,43.52,80222.07,0.0,0.00514,1e-05,0.9784]
[1778272863849,43.52,80222.16,0.0,0.00514,1e-05,0.97848]
[1778272868884,43.52,80223.97,0.0,0.00515,1e-05,0.98008]
[1778272873919,43.52,80227.1,0.0,0.00517,1e-05,0.98286]
[1778272878961,43.52,80226.67,0.0,0.00516,1e-05,0.98248]
[1778272880969,43.52,80243.08,0.0,0.00525,1e-05,0.99716]
[1778272886003,43.52,80252.73,0.0,0.0053,1e-05,1.00589]
[1778272891038,43.52,80254.02,0.0,0.0053,1e-05,1.00598]
[1778272896074,43.52,80255.18,0.0,0.00531,1e-05,1.00703]
[1778272901110,43.52,80249.03,0.0,0.00528,1e-05,1.00146]
[1778272906143,43.52,80238.58,0.0,0.00522,1e-05,0.99205]
[1778272911179,43.52,80235.5,0.0,0.0052,1e-05,0.98929]
[1778272916214,43.52,80233.89,0.0,0.0052,1e-05,0.98786]
[1778272921250,43.52,80233.06,0.0,0.00519,1e-05,0.98711]
[1778272926284,43.52,80231.92,0.0,0.00519,1e-05,0.9861]
[1778272931319,43.52,80228.35,0.0,0.00517,1e-05,0.98292]
[1778272937364,43.52,80230.76,0.0,0.00518,1e-05,0.98506]
[1778272942396,43.52,80242.01,0.0,0.00524,1e-05,0.99513]
[1778272950452,43.52,80245.54,0.0,0.00526,1e-05,0.99831]
[1778272955489,43.52,80251.12,0.0,0.00528,1e-05,1.00228]
[1778272960524,43.52,80250.59,0.0,0.00528,1e-05,1.0018]
[1778272965571,43.52,80251.2,0.0,0.00528,1e-05,1.00235]
[1778272970594,43.52,80251.73,0.0,0.00528,1e-05,1.00283]
[1778272975628,43.52,80251.99,0.0,0.00529,1e-05,1.00306]
[1778272983529,43.52,80250.51,0.0,0.00528,1e-05,1.00172]
[1778272988720,43.52,80254.06,0.0,0.0053,1e-05,1.00494]
[1778272994762,43.52,80253.44,0.0,0.00529,1e-05,1.00438]
[1778272999797,43.52,80254.02,0.0,0.0053,1e-05,1.0049]
[1778273006847,43.52,80254.05,0.0,0.0053,1e-05,1.00493]
[1778273012889,43.52,80254.83,0.0,0.0053,1e-05,1.00456]
[1778273018931,43.52,80254.95,0.0,0.0053,1e-05,1.00467]
[1778273023966,43.52,80254.48,0.0,0.00529,1e-05,1.00424]
[1778273029001,43.52,80255.26,0.0,0.0053,1e-05,1.00495]
[1778273034035,43.52,80245.41,0.0,0.00525,1e-05,0.99605]
[1778273040083,43.52,80243.36,0.0,0.00523,1e-05,0.99421]
[1778273045116,43.52,80239.45,0.0,0.00521,1e-05,0.9907]
[1778273050149,43.52,80237.66,0.0,0.00521,1e-05,0.9891]
[1778273061226,43.52,80232.57,0.0,0.00518,1e-05,0.98455]
[1778273066263,43.52,80224.93,0.0,0.00514,1e-05,0.97776]
[1778273071298,43.52,80215.78,0.0,0.00509,1e-05,0.96864]
[1778273076335,43.52,80218.98,0.0,0.0051,1e-05,0.97145]
[1778273082375,43.52,80218.82,0.0,0.0051,1e-05,0.97131]
[1778273087411,43.52,80219.63,0.0,0.00511,1e-05,0.97203]
[1778273092446,43.52,80222.08,0.0,0.00512,1e-05,0.97419]
[1778273096474,43.52,80241.58,0.0,0.00522,1e-05,0.99154]
[1778273099494,43.52,80254.12,0.0,0.00529,1e-05,1.00284]
[1778273103522,43.52,80265.45,0.0,0.00535,1e-05,1.01314]
[1778273108558,43.52,80264.62,0.0,0.00534,1e-05,1.01238]
[1778273113593,43.52,80257.9,0.0,0.00531,1e-05,1.00627]
[1778273118627,43.52,80255.89,0.0,0.0053,1e-05,1.00444]
[1778273123663,43.52,80253.7,0.0,0.00528,1e-05,1.00246]
[1778273128699,43.52,80253.68,0.0,0.00528,1e-05,1.00244]
[1778273133733,43.52,80260.81,0.0,0.00532,1e-05,1.00783]
[1778273138768,43.52,80262.43,0.0,0.00532,1e-05,1.0093]
[1778273143802,43.52,80262.5,0.0,0.00533,1e-05,1.00937]
[1778273148838,43.52,80261.98,0.0,0.00532,1e-05,1.00889]
[1778273154731,43.52,80261.73,0.0,0.00532,1e-05,1.00867]
[1778273160922,43.52,80261.77,0.0,0.00532,1e-05,1.0087]
[1778273165957,43.52,80266.51,0.0,0.00535,1e-05,1.01302]
[1778273170995,43.52,80269.36,0.0,0.00536,1e-05,1.01563]
[1778273176028,43.52,80273.65,0.0,0.00538,1e-05,1.01956]
[1778273181062,43.52,80273.97,0.0,0.00539,1e-05,1.01985]
[1778273187104,43.52,80274.81,0.0,0.00539,1e-05,1.02062]
[1778273192140,43.52,80279.56,0.0,0.00541,1e-05,1.0239]
[1778273197174,43.52,80283.04,0.0,0.00543,1e-05,1.02711]
[1778273205233,43.52,80284.55,0.0,0.00544,1e-05,1.02851]
[1778273212282,43.52,80284.58,0.0,0.00544,1e-05,1.02853]
[1778273217316,43.52,80284.59,0.0,0.00544,1e-05,1.02854]
[1778273222351,43.52,80284.75,0.0,0.00544,1e-05,1.02869]
[1778273227386,43.52,80284.23,0.0,0.00544,1e-05,1.02821]
[1778273232422,43.52,80284.14,0.0,0.00544,1e-05,1.02813]
[1778273237457,43.52,80284.71,0.0,0.00544,1e-05,1.02865]
[1778273242491,43.52,80284.57,0.0,0.00544,1e-05,1.02852]
[1778273247526,43.52,80284.47,0.0,0.00544,1e-05,1.02843]
[1778273252562,43.52,80285.68,0.0,0.00544,1e-05,1.02845]
[1778273262631,43.52,80285.0,0.0,0.00543,1e-05,1.02782]
[1778273267666,43.52,80284.33,0.0,0.00543,1e-05,1.02721]
[1778273272701,43.52,80278.47,0.0,0.0054,1e-05,1.0218]
[1778273277737,43.52,80278.19,0.0,0.0054,1e-05,1.02155]
[1778273282771,43.52,80276.31,0.0,0.00539,1e-05,1.01982]
[1778273287806,43.52,80271.62,0.0,0.00536,1e-05,1.01552]
[1778273292841,43.52,80268.63,0.0,0.00535,1e-05,1.01279]
[1778273297876,43.52,80266.55,0.0,0.00534,1e-05,1.01089]
[1778273302911,43.52,80265.42,0.0,0.00533,1e-05,1.00986]
[1778273307946,43.52,80266.78,0.0,0.00534,1e-05,1.0111]
[1778273312981,43.52,80262.94,0.0,0.00531,1e-05,1.00652]
[1778273319023,43.52,80261.18,0.0,0.0053,1e-05,1.00493]
[1778273324058,43.52,80259.11,0.0,0.00529,1e-05,1.00305]
[1778273329095,43.52,80258.7,0.0,0.00529,1e-05,1.00268]
[1778273334128,43.52,80258.17,0.0,0.00529,1e-05,1.0022]
[1778273339166,43.52,80257.63,0.0,0.00528,1e-05,1.00171]
[1778273344202,43.52,80256.07,0.0,0.00527,1e-05,1.0003]
[1778273351248,43.52,80255.88,0.0,0.00527,1e-05,1.00013]
[1778273356284,43.52,80256.28,0.0,0.00528,1e-05,1.00049]
[1778273362325,43.52,80256.06,0.0,0.00527,1e-05,1.00029]
[1778273367360,43.52,80255.61,0.0,0.00527,1e-05,0.99989]
[1778273373403,43.52,80253.96,0.0,0.00526,1e-05,0.99732]
[1778273378437,43.52,80254.64,0.0,0.00526,1e-05,0.99794]
[1778273383472,43.52,80254.49,0.0,0.00526,1e-05,0.9978]
[1778273388509,43.52,80254.76,0.0,0.00526,1e-05,0.99804]
[1778273393543,43.52,80253.98,0.0,0.00526,1e-05,0.99734]
[1778273398579,43.52,80253.81,0.0,0.00526,1e-05,0.99719]
[1778273403616,43.52,80253.08,0.0,0.00525,1e-05,0.99653]
[1778273408651,43.52,80252.63,0.0,0.00525,1e-05,0.99613]
[1778273413686,43.52,80253.11,0.0,0.00525,1e-05,0.99656]
[1778273418720,43.52,80252.05,0.0,0.00525,1e-05,0.9956]
[1778273423754,43.52,80251.35,0.0,0.00524,1e-05,0.99497]
[1778273429797,43.52,80250.82,0.0,0.00524,1e-05,0.9945]
[1778273434832,43.52,80250.31,0.0,0.00523,1e-05,0.99297]
[1778273440873,43.52,80249.51,0.0,0.00523,1e-05,0.99225]
[1778273445911,43.52,80249.42,0.0,0.00523,1e-05,0.99217]
[1778273450944,43.52,80249.61,0.0,0.00523,1e-05,0.99234]
[1778273455983,43.52,80232.28,0.0,0.00514,1e-05,0.97688]
[1778273461019,43.52,80241.74,0.0,0.00519,1e-05,0.9853]
[1778273466053,43.52,80244.73,0.0,0.0052,1e-05,0.98797]
[1778273472098,43.52,80245.36,0.0,0.00521,1e-05,0.98853]
[1778273477131,43.52,80244.9,0.0,0.0052,1e-05,0.98812]
[1778273479143,43.52,80224.72,0.0,0.0051,1e-05,0.97021]
[1778273482166,43.52,80213.16,0.0,0.00504,1e-05,0.96007]
[1778273491229,43.52,80212.56,0.0,0.00503,1e-05,0.9585]
[1778273497140,43.52,80214.02,0.0,0.00504,1e-05,0.95977]
[1778273502308,43.52,80214.32,0.0,0.00504,1e-05,0.96004]
[1778273507344,43.52,80206.42,0.0,0.005,1e-05,0.95316]
[1778273511377,43.52,80186.79,0.0,0.0049,0.0,0.93625]
[1778273515404,43.52,80174.48,0.0,0.00484,0.0,0.92577]
[1778273520439,43.52,80166.27,0.0,0.0048,0.0,0.91884]
[1778273525473,43.52,80162.23,0.0,0.00478,0.0,0.91545]
[1778273530509,43.52,80162.01,0.0,0.00478,0.0,0.91526]
[1778273535543,43.52,80159.13,0.0,0.00477,0.0,0.91285]
[1778273540578,43.52,80158.82,0.0,0.00477,0.0,0.91259]
[1778273545614,43.52,80168.19,0.0,0.00481,0.0,0.92046]
[1778273550649,43.52,80174.29,0.0,0.00484,0.0,0.92561]
[1778273555683,43.52,80183.29,0.0,0.00488,0.0,0.93224]
[1778273560719,43.52,80182.68,0.0,0.00488,0.0,0.93172]
[1778273567633,43.52,80176.98,0.0,0.00485,0.0,0.92687]
[1778273577837,43.52,80174.6,0.0,0.00484,0.0,0.92486]
[1778273582874,43.52,80175.46,0.0,0.00484,0.0,0.92559]
[1778273587907,43.52,80173.28,0.0,0.00483,0.0,0.92374]
[1778273592942,43.52,80172.83,0.0,0.00483,0.0,0.92336]
[1778273597977,43.52,80170.77,0.0,0.00482,0.0,0.92162]
[1778273603013,43.52,80170.17,0.0,0.00482,0.0,0.92112]
[1778273608047,43.52,80170.53,0.0,0.00482,0.0,0.92142]
[1778273613085,43.52,80171.7,0.0,0.00482,0.0,0.92139]
[1778273618118,43.52,80174.41,0.0,0.00483,0.0,0.92368]
[1778273623152,43.52,80175.33,0.0,0.00484,0.0,0.92446]
[1778273628188,43.52,80177.33,0.0,0.00485,0.0,0.92615]
[1778273633223,43.52,80176.38,0.0,0.00484,0.0,0.92535]
[1778273638262,43.52,80176.23,0.0,0.00484,0.0,0.92522]
[1778273643293,43.52,80179.24,0.0,0.00486,0.0,0.92777]
[1778273648327,43.52,80182.55,0.0,0.00487,0.0,0.93059]
[1778273653363,43.52,80182.79,0.0,0.00487,0.0,0.93079]
[1778273658397,43.52,80182.08,0.0,0.00487,0.0,0.93019]
[1778273663432,43.52,80182.01,0.0,0.00487,0.0,0.93013]
[1778273669474,43.52,80181.96,0.0,0.00487,0.0,0.93009]
[1778273674509,43.52,80182.26,0.0,0.00487,0.0,0.92932]
[1778273679544,43.52,80182.12,0.0,0.00486,0.0,0.9292]
[1778273685587,43.52,80176.06,0.0,0.00484,0.0,0.92406]
[1778273690622,43.52,80171.94,0.0,0.00481,0.0,0.92058]
[1778273695657,43.52,80170.27,0.0,0.00481,0.0,0.91918]
[1778273700692,43.52,80175.47,0.0,0.00483,0.0,0.92356]
[1778273705728,43.52,80176.35,0.0,0.00484,0.0,0.92431]
[1778273710767,43.52,80170.84,0.0,0.00481,0.0,0.91966]
[1778273716806,43.52,80171.31,0.0,0.00481,0.0,0.92005]
[1778273721841,43.52,80171.81,0.0,0.00481,0.0,0.92047]
[1778273726876,43.52,80172.33,0.0,0.00482,0.0,0.92091]
[1778273731911,43.52,80173.27,0.0,0.00482,0.0,0.92069]
[1778273736947,43.52,80171.88,0.0,0.00481,0.0,0.91952]
[1778273741982,43.52,80172.38,0.0,0.00481,0.0,0.91994]
[1778273748900,43.52,80172.63,0.0,0.00481,0.0,0.92015]
[1778273754067,43.52,80164.81,0.0,0.00478,0.0,0.91358]
[1778273759104,43.52,80165.69,0.0,0.00478,0.0,0.91432]
[1778273764139,43.52,80166.03,0.0,0.00478,0.0,0.9146]
[1778273769173,43.52,80155.2,0.0,0.00473,0.0,0.90556]
[1778273774208,43.52,80152.6,0.0,0.00472,0.0,0.9034]
[1778273779243,43.52,80153.14,0.0,0.00472,0.0,0.90385]
[1778273784278,43.52,80151.97,0.0,0.00471,0.0,0.90288]
[1778273789314,43.52,80152.21,0.0,0.00471,0.0,0.90307]
[1778273794349,43.52,80150.9,0.0,0.0047,0.0,0.90099]
[1778273799385,43.52,80147.61,0.0,0.00469,0.0,0.89827]
[1778273800390,43.52,80126.77,0.0,0.00459,0.0,0.88119]
[1778273801397,43.52,80113.07,0.0,0.00453,0.0,0.87011]
[1778273806432,43.52,80106.21,0.0,0.00449,0.0,0.86461]
[1778273811468,43.52,80101.25,0.0,0.00447,0.0,0.86065]
[1778273816504,43.52,80103.59,0.0,0.00448,0.0,0.86252]
[1778273821539,43.52,80103.59,0.0,0.00448,0.0,0.86252]
[1778273826573,43.52,80102.44,0.0,0.00448,0.0,0.8616]
[1778273831615,43.52,80099.05,0.0,0.00446,0.0,0.8589]
[1778273836649,43.52,80098.02,0.0,0.00446,0.0,0.85808]
[1778273842692,43.52,80097.84,0.0,0.00446,0.0,0.85794]
[1778273844705,43.52,80112.18,0.0,0.00452,0.0,0.8694]
[1778273849742,43.52,80114.31,0.0,0.00453,0.0,0.87111]
[1778273855785,43.52,80114.82,0.0,0.00453,0.0,0.87055]
[1778273860819,43.52,80115.01,0.0,0.00453,0.0,0.8707]
[1778273865854,43.52,80112.37,0.0,0.00452,0.0,0.86858]
[1778273870890,43.52,80110.95,0.0,0.00451,0.0,0.86744]
[1778273875926,43.52,80107.33,0.0,0.00449,0.0,0.86454]
[1778273880959,43.52,80106.55,0.0,0.00449,0.0,0.86392]
[1778273888010,43.52,80105.81,0.0,0.00449,0.0,0.86332]
[1778273893045,43.52,80105.51,0.0,0.00449,0.0,0.86309]
[1778273898080,43.52,80108.87,0.0,0.0045,0.0,0.86577]
[1778273903115,43.52,80115.38,0.0,0.00453,0.0,0.871]
[1778273908150,43.52,80122.04,0.0,0.00456,0.0,0.87638]
[1778273913185,43.52,80123.62,0.0,0.00456,0.0,0.87668]
[1778273918220,43.52,80124.42,0.0,0.00457,0.0,0.87733]
[1778273923256,43.52,80123.66,0.0,0.00456,0.0,0.87671]
[1778273928291,43.52,80124.3,0.0,0.00457,0.0,0.87723]
[1778273933325,43.52,80129.33,0.0,0.00459,0.0,0.88131]
[1778273938360,43.52,80131.05,0.0,0.0046,0.0,0.88271]
[1778273943401,43.52,80137.22,0.0,0.00463,0.0,0.88775]
[1778273948436,43.52,80139.28,0.0,0.00464,0.0,0.88943]
[1778273953470,43.52,80142.37,0.0,0.00465,0.0,0.89197]
[1778273958506,43.52,80143.23,0.0,0.00466,0.0,0.89268]
[1778273963541,43.52,80143.85,0.0,0.00466,0.0,0.89319]
[1778273969583,43.52,80144.48,0.0,0.00466,0.0,0.8937]
[1778273975625,43.52,80145.56,0.0,0.00466,0.0,0.8936]
[1778273980661,43.52,80149.23,0.0,0.00468,0.0,0.89663]
[1778273985695,43.52,80149.28,0.0,0.00468,0.0,0.89667]
[1778273990733,43.52,80148.86,0.0,0.00468,0.0,0.89632]
[1778273995768,43.52,80149.64,0.0,0.00468,0.0,0.89696]
[1778274000804,43.52,80150.31,0.0,0.00468,0.0,0.89752]
[1778274003824,43.52,80163.21,0.0,0.00475,0.0,0.90822]
[1778274008859,43.52,80156.33,0.0,0.00471,0.0,0.9025]
[1778274013898,43.52,80153.01,0.0,0.0047,0.0,0.89975]
[1778274020803,43.52,80157.53,0.0,0.00472,0.0,0.9035]
[1778274026989,43.52,80158.95,0.0,0.00473,0.0,0.90468]
[1778274032026,43.52,80159.81,0.0,0.00473,0.0,0.90439]
[1778274036052,43.52,80146.48,0.0,0.00466,0.0,0.89337]
[1778274041087,43.52,80144.93,0.0,0.00465,0.0,0.89209]
[1778274046123,43.52,80144.95,0.0,0.00465,0.0,0.89211]
[1778274052165,43.52,80147.09,0.0,0.00466,0.0,0.89387]
[1778274058206,43.52,80147.88,0.0,0.00467,0.0,0.89452]
[1778274063242,43.52,80148.07,0.0,0.00467,0.0,0.89468]
[1778274069284,43.52,80148.1,0.0,0.00467,0.0,0.8947]
[1778274074318,43.52,80150.07,0.0,0.00468,0.0,0.89633]
[1778274081247,43.52,80151.94,0.0,0.00469,0.0,0.89787]
[1778274087410,43.52,80151.86,0.0,0.00469,0.0,0.8978]
[1778274093453,43.52,80151.68,0.0,0.00468,0.0,0.89666]
[1778274099496,43.52,80149.6,0.0,0.00467,0.0,0.89494]
[1778274104532,43.52,80151.13,0.0,0.00468,0.0,0.89621]
[1778274109568,43.52,80153.67,0.0,0.00469,0.0,0.8983]
[1778274118631,43.52,80153.61,0.0,0.00469,0.0,0.89825]
[1778274124673,43.52,80153.69,0.0,0.00469,0.0,0.89832]
[1778274130715,43.52,80154.06,0.0,0.00469,0.0,0.89863]
[1778274137766,43.52,80153.7,0.0,0.00469,0.0,0.89833]
[1778274143807,43.52,80160.41,0.0,0.00472,0.0,0.90389]
[1778274148842,43.52,80162.22,0.0,0.00473,0.0,0.9054]
[1778274157905,43.52,80161.3,0.0,0.00472,0.0,0.90363]
[1778274167972,43.52,80159.88,0.0,0.00472,0.0,0.90245]
[1778274179049,43.52,80159.87,0.0,0.00472,0.0,0.90244]
[1778274184089,43.52,80158.82,0.0,0.00471,0.0,0.90157]
[1778274191136,43.52,80169.04,0.0,0.00476,0.0,0.91008]
[1778274200199,43.52,80168.31,0.0,0.00476,0.0,0.90947]
[1778274212183,43.52,80165.31,0.0,0.00474,0.0,0.90596]
[1778274217318,43.52,80165.31,0.0,0.00474,0.0,0.90596]
[1778274222353,43.52,80166.9,0.0,0.00474,0.0,0.90729]
[1778274227389,43.52,80166.58,0.0,0.00474,0.0,0.90702]
[1778274232424,43.52,80166.27,0.0,0.00474,0.0,0.90676]
[1778274237459,43.52,80171.59,0.0,0.00477,0.0,0.91121]
[1778274245515,43.52,80170.09,0.0,0.00476,0.0,0.90995]
[1778274251557,43.52,80171.7,0.0,0.00477,0.0,0.9113]
[1778274257599,43.52,80173.47,0.0,0.00478,0.0,0.91278]
[1778274262635,43.52,80175.59,0.0,0.00479,0.0,0.91456]
[1778274268679,43.52,80175.86,0.0,0.00479,0.0,0.91479]
[1778274273715,43.52,80183.4,0.0,0.00482,0.0,0.92012]
[1778274282778,43.52,80183.58,0.0,0.00482,0.0,0.92027]
[1778274289825,43.52,80183.45,0.0,0.00482,0.0,0.92016]
[1778274296875,43.52,80182.59,0.0,0.00482,0.0,0.91944]
[1778274301910,43.52,80182.7,0.0,0.00482,0.0,0.91953]
[1778274306945,43.52,80183.44,0.0,0.00482,0.0,0.92015]
[1778274312987,43.52,80182.34,0.0,0.00481,0.0,0.91923]
[1778274318023,43.52,80182.16,0.0,0.00481,0.0,0.91907]
[1778274325073,43.52,80181.98,0.0,0.00481,0.0,0.91892]
[1778274330108,43.52,80181.67,0.0,0.00481,0.0,0.91866]
[1778274335142,43.52,80182.43,0.0,0.00481,0.0,0.91829]
[1778274341185,43.52,80182.31,0.0,0.00481,0.0,0.91819]
[1778274347228,43.52,80188.12,0.0,0.00484,0.0,0.92309]
[1778274352263,43.52,80191.41,0.0,0.00485,0.0,0.92588]
[1778274357297,43.52,80193.31,0.0,0.00486,0.0,0.92749]
[1778274362332,43.52,80194.57,0.0,0.00487,0.0,0.92856]
[1778274367367,43.52,80195.7,0.0,0.00487,0.0,0.92952]
[1778274373409,43.52,80196.35,0.0,0.00488,0.0,0.93008]
[1778274380459,43.52,80198.39,0.0,0.00489,0.0,0.93182]
[1778274385494,43.52,80203.92,0.0,0.00491,0.0,0.93654]
[1778274390529,43.52,80202.97,0.0,0.00491,0.0,0.93573]
[1778274394556,43.52,80194.4,0.0,0.00486,0.0,0.9274]
[1778274398584,43.52,80183.2,0.0,0.00481,0.0,0.91792]
[1778274404626,43.52,80182.18,0.0,0.0048,0.0,0.91706]
[1778274410668,43.52,80182.06,0.0,0.0048,0.0,0.91696]
[1778274415704,43.52,80183.58,0.0,0.00481,0.0,0.91824]
[1778274421747,43.52,80182.86,0.0,0.00481,0.0,0.91764]
[1778274431816,43.52,80182.16,0.0,0.0048,0.0,0.91705]
[1778274436850,43.52,80181.06,0.0,0.0048,0.0,0.91612]
[1778274441886,43.52,80180.96,0.0,0.0048,0.0,0.91604]
[1778274449944,43.52,80181.07,0.0,0.0048,0.0,0.91613]
[1778274455042,43.52,80179.82,0.0,0.00479,0.0,0.91407]
[1778274464105,43.52,80180.54,0.0,0.00479,0.0,0.91467]
[1778274469139,43.52,80180.66,0.0,0.00479,0.0,0.91478]
[1778274480216,43.52,80180.46,0.0,0.00479,0.0,0.91461]
[1778274483240,43.52,80192.46,0.0,0.00485,0.0,0.92473]
[1778274490290,43.52,80192.57,0.0,0.00485,0.0,0.92483]
[1778274495324,43.52,80191.82,0.0,0.00484,0.0,0.92419]
[1778274498346,43.52,80179.29,0.0,0.00478,0.0,0.91363]
[1778274499352,43.52,80168.09,0.0,0.00473,0.0,0.90427]
[1778274501366,43.52,80156.64,0.0,0.00467,0.0,0.89479]
[1778274506404,43.52,80156.01,0.0,0.00467,0.0,0.89427]
[1778274514328,43.52,80157.08,0.0,0.00467,0.0,0.89416]
[1778274519495,43.52,80157.08,0.0,0.00467,0.0,0.89416]
[1778274526544,43.52,80154.61,0.0,0.00466,0.0,0.89212]
[1778274532586,43.52,80154.28,0.0,0.00466,0.0,0.89185]
[1778274539637,43.52,80155.52,0.0,0.00466,0.0,0.89287]
[1778274544671,43.52,80146.33,0.0,0.00462,0.0,0.88533]
[1778274550715,43.52,80147.99,0.0,0.00463,0.0,0.88669]
[1778274556755,43.52,80145.76,0.0,0.00462,0.0,0.88487]
[1778274563804,43.52,80147.16,0.0,0.00462,0.0,0.88601]
[1778274568839,43.52,80135.56,0.0,0.00457,0.0,0.87657]
[1778274574751,43.52,80131.85,0.0,0.00455,0.0,0.87259]
[1778274580924,43.52,80130.24,0.0,0.00454,0.0,0.87129]
[1778274586965,43.52,80127.14,0.0,0.00453,0.0,0.8688]
[1778274594892,43.52,80125.32,0.0,0.00452,0.0,0.86733]
[1778274601064,43.52,80124.32,0.0,0.00451,0.0,0.86653]
[1778274606099,43.52,80122.59,0.0,0.0045,0.0,0.86514]
[1778274613149,43.52,80121.72,0.0,0.0045,0.0,0.86445]
[1778274619190,43.52,80127.01,0.0,0.00453,0.0,0.86869]
[1778274624227,43.52,80128.45,0.0,0.00453,0.0,0.86985]
[1778274629261,43.52,80131.48,0.0,0.00455,0.0,0.87229]
[1778274634295,43.52,80133.71,0.0,0.00455,0.0,0.87312]
[1778274638949,43.52,80133.98,0.0,0.00455,0.0,0.87334]
[1778274639337,43.52,80134.2,0.0,0.00455,0.0,0.87351]
[1778274644367,43.52,80133.48,0.0,0.00455,0.0,0.87293]
[1778274655312,43.52,80134.77,0.0,0.00456,0.0,0.87397]
[1778274660489,43.52,80135.9,0.0,0.00456,0.0,0.87489]
[1778274667527,43.52,80134.85,0.0,0.00456,0.0,0.87404]
[1778274673569,43.52,80133.42,0.0,0.00455,0.0,0.87288]
[1778274678604,43.52,80129.49,0.0,0.00453,0.0,0.86971]
[1778274683639,43.52,80129.99,0.0,0.00453,0.0,0.87012]
[1778274688674,43.52,80131.39,0.0,0.00454,0.0,0.87124]
[1778274695592,43.52,80134.65,0.0,0.00455,0.0,0.8729]
[1778274700759,43.52,80135.24,0.0,0.00455,0.0,0.87338]
[1778274705793,43.52,80137.15,0.0,0.00456,0.0,0.87492]
[1778274710829,43.52,80141.88,0.0,0.00458,0.0,0.87876]
[1778274715865,43.52,80147.7,0.0,0.00461,0.0,0.88349]
[1778274720899,43.52,80148.88,0.0,0.00462,0.0,0.88446]
[1778274727948,43.52,80148.67,0.0,0.00462,0.0,0.88429]
[1778274736003,43.52,80147.9,0.0,0.00461,0.0,0.88366]
[1778274745067,43.52,80147.95,0.0,0.00461,0.0,0.8837]
[1778274750102,43.52,80148.65,0.0,0.00462,0.0,0.88427]
[1778274755139,43.52,80150.03,0.0,0.00462,0.0,0.88441]
[1778274765205,43.52,80150.44,0.0,0.00462,0.0,0.88475]
[1778274775275,43.52,80150.88,0.0,0.00462,0.0,0.88511]
[1778274780314,43.52,80150.94,0.0,0.00462,0.0,0.88515]
[1778274785348,43.52,80160.92,0.0,0.00467,0.0,0.89334]
[1778274790384,43.52,80170.0,0.0,0.00471,0.0,0.90085]
[1778274795418,43.52,80175.96,0.0,0.00474,0.0,0.90581]
[1778274800453,43.52,80179.79,0.0,0.00476,0.0,0.909]
[1778274806496,43.52,80178.39,0.0,0.00475,0.0,0.90783]
[1778274811530,43.52,80185.48,0.0,0.00478,0.0,0.91276]
[1778274816566,43.52,80184.29,0.0,0.00478,0.0,0.91176]
[1778274823614,43.52,80182.57,0.0,0.00477,0.0,0.91032]
[1778274829666,43.52,80181.1,0.0,0.00476,0.0,0.90909]
[1778274834702,43.52,80173.17,0.0,0.00472,0.0,0.90248]
[1778274835369,43.52,80173.17,0.0,0.00472,0.0,0.90248]
[1778274835708,43.52,80168.99,0.0,0.0047,0.0,0.89901]
[1778274840743,43.52,80164.76,0.0,0.00468,0.0,0.89552]
[1778274846648,43.52,80156.82,0.0,0.00464,0.0,0.88898]
[1778274851824,43.52,80157.38,0.0,0.00465,0.0,0.88944]
[1778274856861,43.52,80158.06,0.0,0.00465,0.0,0.89]
[1778274861897,43.52,80158.12,0.0,0.00465,0.0,0.89005]
[1778274866932,43.52,80158.41,0.0,0.00465,0.0,0.89029]
[1778274872974,43.52,80158.85,0.0,0.00465,0.0,0.88966]
[1778274882087,43.52,80159.24,0.0,0.00465,0.0,0.88998]
[1778274882187,43.52,80159.51,0.0,0.00465,0.0,0.8902]
[1778274890093,43.52,80159.53,0.0,0.00465,0.0,0.89021]
[1778274895129,43.52,80159.71,0.0,0.00465,0.0,0.89036]
[1778274901170,43.52,80169.13,0.0,0.0047,0.0,0.89813]
[1778274906206,43.52,80168.55,0.0,0.0047,0.0,0.89765]
[1778274908220,43.52,80180.37,0.0,0.00475,0.0,0.90747]
[1778274913254,43.52,80182.21,0.0,0.00476,0.0,0.90901]
[1778274918292,43.52,80178.12,0.0,0.00474,0.0,0.9056]
[1778274923326,43.52,80170.53,0.0,0.00471,0.0,0.89929]
[1778274928360,43.52,80175.17,0.0,0.00473,0.0,0.90314]
[1778274934401,43.52,80174.14,0.0,0.00472,0.0,0.90128]
[1778274940442,43.52,80171.71,0.0,0.00471,0.0,0.89927]
[1778274945478,43.52,80168.94,0.0,0.00469,0.0,0.89697]
[1778274950513,43.52,80168.07,0.0,0.00469,0.0,0.89626]
[1778274956562,43.52,80167.17,0.0,0.00468,0.0,0.89551]
[1778274961591,43.52,80168.06,0.0,0.00469,0.0,0.89625]
[1778274967494,43.52,80167.92,0.0,0.00469,0.0,0.89613]
[1778274972667,43.52,80166.86,0.0,0.00468,0.0,0.89526]
[1778274982737,43.52,80166.92,0.0,0.00468,0.0,0.89531]
[1778274989789,43.52,80163.42,0.0,0.00467,0.0,0.89242]
[1778274994822,43.52,80163.37,0.0,0.00466,0.0,0.89139]
[1778274999858,43.52,80163.65,0.0,0.00466,0.0,0.89162]
[1778275002879,43.52,80177.36,0.0,0.00473,0.0,0.90296]
[1778275007936,43.52,80180.2,0.0,0.00474,0.0,0.90532]
[1778275012960,43.52,80187.64,0.0,0.00478,0.0,0.91154]
[1778275017988,43.52,80188.75,0.0,0.00478,0.0,0.91247]
[1778275023024,43.52,80190.89,0.0,0.00479,0.0,0.91427]
[1778275035108,43.52,80192.98,0.0,0.0048,0.0,0.91602]
[1778275040142,43.52,80197.28,0.0,0.00482,0.0,0.91965]
[1778275045178,43.52,80198.59,0.0,0.00483,0.0,0.92076]
[1778275050212,43.52,80199.77,0.0,0.00484,0.0,0.92175]
[1778275055247,43.52,80200.22,0.0,0.00483,0.0,0.92112]
[1778275060282,43.52,80200.86,0.0,0.00484,0.0,0.92166]
[1778275068205,43.52,80201.27,0.0,0.00484,0.0,0.922]
[1778275071359,43.52,80213.45,0.0,0.0049,0.0,0.93236]
[1778275076394,43.52,80213.06,0.0,0.0049,0.0,0.93203]
[1778275084454,43.52,80211.41,0.0,0.00489,0.0,0.93062]
[1778275089487,43.52,80207.87,0.0,0.00487,0.0,0.92761]
[1778275094523,43.52,80204.26,0.0,0.00485,0.0,0.92454]
[1778275100565,43.52,80205.23,0.0,0.00486,0.0,0.92536]
[1778275105599,43.52,80206.6,0.0,0.00487,0.0,0.92653]
[1778275110636,43.52,80203.36,0.0,0.00485,0.0,0.92378]
[1778275115669,43.52,80201.8,0.0,0.00484,0.0,0.92143]
[1778275120705,43.52,80201.69,0.0,0.00484,0.0,0.92134]
[1778275128763,43.52,80200.81,0.0,0.00483,0.0,0.9206]
[1778275134804,43.52,80200.45,0.0,0.00483,0.0,0.92029]
[1778275141856,43.52,80200.75,0.0,0.00483,0.0,0.92055]
[1778275146890,43.52,80201.23,0.0,0.00483,0.0,0.92095]
[1778275151924,43.52,80201.94,0.0,0.00484,0.0,0.92155]
[1778275157966,43.52,80203.04,0.0,0.00484,0.0,0.92248]
[1778275163001,43.52,80201.51,0.0,0.00483,0.0,0.92119]
[1778275168039,43.52,80212.96,0.0,0.00489,0.0,0.93092]
[1778275173073,43.52,80210.2,0.0,0.00487,0.0,0.92754]
[1778275178993,43.52,80210.25,0.0,0.00487,0.0,0.92758]
[1778275189065,43.52,80213.86,0.0,0.00489,0.0,0.93066]
[1778275194220,43.52,80214.68,0.0,0.00489,0.0,0.93136]
[1778275201278,43.52,80215.14,0.0,0.0049,0.0,0.93175]
[1778275206306,43.52,80217.24,0.0,0.00491,0.0,0.93355]
[1778275212348,43.52,80217.56,0.0,0.00491,0.0,0.93382]
[1778275217383,43.52,80217.79,0.0,0.00491,0.0,0.93402]
[1778275222417,43.52,80219.66,0.0,0.00492,0.0,0.93562]
[1778275228459,43.52,80216.97,0.0,0.00491,0.0,0.93332]
[1778275235508,43.52,80217.12,0.0,0.0049,0.0,0.93241]
[1778275240543,43.52,80218.1,0.0,0.00491,0.0,0.93325]
[1778275245579,43.52,80218.93,0.0,0.00491,0.0,0.93396]
[1778275251627,43.52,80219.7,0.0,0.00491,0.0,0.93462]
[1778275254641,43.52,80231.84,0.0,0.00498,1e-05,0.94507]
[1778275262714,43.52,80232.58,0.0,0.00498,1e-05,0.94571]
[1778275267733,43.52,80230.8,0.0,0.00497,1e-05,0.94417]
[1778275272768,43.52,80229.96,0.0,0.00497,1e-05,0.94344]
[1778275277807,43.52,80235.11,0.0,0.00499,1e-05,0.9479]
[1778275282837,43.52,80244.57,0.0,0.00504,1e-05,0.95613]
[1778275287873,43.52,80244.9,0.0,0.00504,1e-05,0.95641]
[1778275292907,43.52,80241.49,0.0,0.00502,1e-05,0.95239]
[1778275299873,43.52,80240.44,0.0,0.00501,1e-05,0.95148]
[1778275304991,43.52,80235.56,0.0,0.00499,1e-05,0.94725]
[1778275309019,43.52,80216.85,0.0,0.00489,0.0,0.93116]
[1778275314054,43.52,80217.55,0.0,0.0049,0.0,0.93175]
[1778275319092,43.52,80218.84,0.0,0.0049,0.0,0.93286]
[1778275325131,43.52,80220.35,0.0,0.00491,0.0,0.93415]
[1778275334194,43.52,80221.0,0.0,0.00492,0.0,0.93471]
[1778275339229,43.52,80222.96,0.0,0.00493,0.0,0.93639]
[1778275344271,43.52,80223.48,0.0,0.00493,0.0,0.93683]
[1778275350226,43.52,80223.86,0.0,0.00493,0.0,0.93716]
[1778275356350,43.52,80224.12,0.0,0.00493,0.0,0.93635]
[1778275366415,43.52,80224.23,0.0,0.00493,0.0,0.93644]
[1778275373467,43.52,80227.7,0.0,0.00494,1e-05,0.93942]
[1778275378502,43.52,80225.94,0.0,0.00493,1e-05,0.93791]
[1778275389621,43.52,80225.21,0.0,0.00493,1e-05,0.93728]
[1778275396671,43.52,80225.8,0.0,0.00493,1e-05,0.93779]
[1778275401705,43.52,80225.66,0.0,0.00493,1e-05,0.93767]
[1778275407747,43.52,80226.94,0.0,0.00494,1e-05,0.93877]
[1778275412786,43.52,80225.92,0.0,0.00493,1e-05,0.93686]
[1778275417818,43.52,80225.93,0.0,0.00493,1e-05,0.93687]
[1778275427889,43.52,80225.58,0.0,0.00493,0.0,0.93657]
[1778275437959,43.52,80226.35,0.0,0.00493,1e-05,0.93723]
[1778275443999,43.52,80226.6,0.0,0.00493,1e-05,0.93744]
[1778275451048,43.52,80226.06,0.0,0.00493,1e-05,0.93698]
[1778275456084,43.52,80224.31,0.0,0.00492,0.0,0.93548]
[1778275461119,43.52,80223.42,0.0,0.00492,0.0,0.93472]
[1778275471189,43.52,80223.04,0.0,0.00491,0.0,0.93336]
[1778275473784,43.52,80219.99,0.0,0.00489,0.0,0.93075]
[1778275474210,43.52,80218.9,0.0,0.00489,0.0,0.92982]
[1778275479246,43.52,80215.48,0.0,0.00487,0.0,0.92691]
[1778275484280,43.52,80203.88,0.0,0.00482,0.0,0.91708]
[1778275487757,43.52,80201.16,0.0,0.0048,0.0,0.91479]
[1778275488308,43.52,80199.9,0.0,0.0048,0.0,0.91373]
[1778275493343,43.52,80195.15,0.0,0.00477,0.0,0.90975]
[1778275494497,43.52,80194.67,0.0,0.00477,0.0,0.90935]
[1778275494558,43.52,80194.4,0.0,0.00477,0.0,0.90912]
[1778275497143,43.52,80194.4,0.0,0.00477,0.0,0.90912]
[1778275497372,43.52,80192.82,0.0,0.00476,0.0,0.9078]
[1778275501988,43.52,80187.86,0.0,0.00474,0.0,0.90366]
[1778275502406,43.52,80183.0,0.0,0.00471,0.0,0.89962]
[1778275503512,43.52,80183.0,0.0,0.00471,0.0,0.89962]
[1778275503612,43.52,80182.16,0.0,0.00471,0.0,0.89892]
[1778275509455,43.52,80186.17,0.0,0.00473,0.0,0.90225]
[1778275514490,43.52,80189.33,0.0,0.00474,0.0,0.90488]
[1778275520533,43.52,80192.53,0.0,0.00476,0.0,0.90756]
[1778275525568,43.52,80196.04,0.0,0.00478,0.0,0.91049]
[1778275530605,43.52,80197.01,0.0,0.00478,0.0,0.91131]
[1778275536645,43.52,80197.9,0.0,0.00478,0.0,0.91104]
[1778275542687,43.52,80193.04,0.0,0.00476,0.0,0.90697]
[1778275547722,43.52,80192.92,0.0,0.00476,0.0,0.90687]
[1778275553765,43.52,80194.14,0.0,0.00476,0.0,0.90789]
[1778275559806,43.52,80194.66,0.0,0.00476,0.0,0.90833]
[1778275565849,43.52,80195.67,0.0,0.00477,0.0,0.90917]
[1778275570883,43.52,80196.59,0.0,0.00477,0.0,0.90994]
[1778275576925,43.52,80197.42,0.0,0.00478,0.0,0.91064]
[1778275581225,43.52,80197.72,0.0,0.00478,0.0,0.91089]
[1778275581326,43.52,80197.9,0.0,0.00478,0.0,0.91104]
[1778275590017,43.52,80198.99,0.0,0.00479,0.0,0.91196]
[1778275595055,43.52,80199.16,0.0,0.00478,0.0,0.91109]
[1778275600089,43.52,80199.21,0.0,0.00478,0.0,0.91113]
[1778275606131,43.52,80199.21,0.0,0.00478,0.0,0.91113]
[1778275611167,43.52,80205.28,0.0,0.00481,0.0,0.91623]
[1778275617209,43.52,80206.93,0.0,0.00482,0.0,0.91762]
[1778275622244,43.52,80202.98,0.0,0.0048,0.0,0.91429]
[1778275623580,43.52,80202.43,0.0,0.0048,0.0,0.91383]
[1778275624257,43.52,80201.96,0.0,0.0048,0.0,0.91344]
[1778275630298,43.52,80201.54,0.0,0.00479,0.0,0.91308]
[1778275636341,43.52,80199.1,0.0,0.00478,0.0,0.91104]
[1778275641380,43.52,80199.01,0.0,0.00478,0.0,0.91096]
[1778275648662,43.52,80197.88,0.0,0.00478,0.0,0.91001]
[1778275649435,43.52,80196.59,0.0,0.00477,0.0,0.90893]
[1778275652677,43.52,80195.32,0.0,0.00476,0.0,0.90686]
[1778275652730,43.52,80195.06,0.0,0.00476,0.0,0.90664]
[1778275657179,43.52,80194.09,0.0,0.00475,0.0,0.90583]
[1778275657494,43.52,80193.85,0.0,0.00475,0.0,0.90563]
[1778275659265,43.52,80193.85,0.0,0.00475,0.0,0.90563]
[1778275659327,43.52,80193.25,0.0,0.00475,0.0,0.90513]
[1778275672525,43.52,80190.58,0.0,0.00473,0.0,0.90291]
[1778275682595,43.52,80190.45,0.0,0.00473,0.0,0.9028]
[1778275684727,43.52,80190.45,0.0,0.00473,0.0,0.9028]
[1778275684828,43.52,80188.86,0.0,0.00473,0.0,0.90148]
[1778275692665,43.52,80188.86,0.0,0.00473,0.0,0.90148]
[1778275702735,43.52,80187.34,0.0,0.00472,0.0,0.90021]
[1778275709859,43.52,80187.05,0.0,0.00472,0.0,0.89997]
[1778275714895,43.52,80187.33,0.0,0.00471,0.0,0.8992]
[1778275719929,43.52,80188.31,0.0,0.00472,0.0,0.90002]
[1778275724964,43.52,80189.9,0.0,0.00473,0.0,0.90134]
[1778275729998,43.52,80191.64,0.0,0.00473,0.0,0.90278]
[1778275735034,43.52,80192.72,0.0,0.00474,0.0,0.90368]
[1778275740070,43.52,80188.43,0.0,0.00472,0.0,0.90011]
[1778275745104,43.52,80185.11,0.0,0.0047,0.0,0.89736]
[1778275750139,43.52,80185.61,0.0,0.00471,0.0,0.89778]
[1778275755176,43.52,80182.69,0.0,0.00469,0.0,0.89536]
[1778275762225,43.52,80185.97,0.0,0.00471,0.0,0.89807]
[1778275769279,43.52,80188.09,0.0,0.00472,0.0,0.89983]
[1778275774316,43.52,80179.92,0.0,0.00467,0.0,0.89207]
[1778275779351,43.52,80175.01,0.0,0.00465,0.0,0.88803]
[1778275785412,43.52,80175.15,0.0,0.00465,0.0,0.88815]
[1778275790433,43.52,80175.29,0.0,0.00465,0.0,0.88826]
[1778275795469,43.52,80176.02,0.0,0.00465,0.0,0.88886]
[1778275798490,43.52,80192.13,0.0,0.00473,0.0,0.90219]
[1778275799497,43.52,80204.51,0.0,0.00479,0.0,0.91254]
[1778275805539,43.52,80209.72,0.0,0.00482,0.0,0.91692]
[1778275811582,43.52,80210.42,0.0,0.00482,0.0,0.91751]
[1778275817623,43.52,80215.34,0.0,0.00485,0.0,0.92167]
[1778275823667,43.52,80215.8,0.0,0.00485,0.0,0.92206]
[1778275828704,43.52,80218.66,0.0,0.00486,0.0,0.92449]
[1778275833739,43.52,80218.89,0.0,0.00486,0.0,0.92366]
[1778275838775,43.52,80209.81,0.0,0.00481,0.0,0.91598]
[1778275843809,43.52,80207.99,0.0,0.0048,0.0,0.91445]
[1778275848842,43.52,80206.25,0.0,0.0048,0.0,0.91298]
[1778275853878,43.52,80205.02,0.0,0.00479,0.0,0.91195]
[1778275857432,43.52,80204.86,0.0,0.00479,0.0,0.91182]
[1778275857533,43.52,80204.24,0.0,0.00479,0.0,0.9113]
[1778275860638,43.52,80204.09,0.0,0.00478,0.0,0.91117]
[1778275860655,43.52,80199.64,0.0,0.00476,0.0,0.90744]
[1778275865962,43.52,80191.25,0.0,0.00472,0.0,0.90045]
[1778275870995,43.52,80190.02,0.0,0.00472,0.0,0.89943]
[1778275876031,43.52,80189.65,0.0,0.00471,0.0,0.89912]
[1778275884087,43.52,80191.0,0.0,0.00472,0.0,0.90024]
[1778275889514,43.52,80182.22,0.0,0.00468,0.0,0.89297]
[1778275889573,43.52,80180.44,0.0,0.00467,0.0,0.8915]
[1778275890385,43.52,80180.44,0.0,0.00467,0.0,0.8915]
[1778275890416,43.52,80180.31,0.0,0.00467,0.0,0.8914]
[1778275896171,43.52,80176.72,0.0,0.00465,0.0,0.88745]
[1778275901205,43.52,80176.03,0.0,0.00464,0.0,0.88688]
[1778275906240,43.52,80174.68,0.0,0.00464,0.0,0.88578]
[1778275911276,43.52,80174.1,0.0,0.00464,0.0,0.8853]
[1778275917318,43.52,80174.24,0.0,0.00464,0.0,0.88542]
[1778275922648,43.52,80174.41,0.0,0.00464,0.0,0.88556]
[1778275922742,43.52,80174.38,0.0,0.00464,0.0,0.88553]
[1778275928484,43.52,80174.28,0.0,0.00464,0.0,0.88545]
[1778275928584,43.52,80174.26,0.0,0.00464,0.0,0.88543]
[1778275934365,43.52,80174.58,0.0,0.00464,0.0,0.8857]
[1778275939474,43.52,80174.88,0.0,0.00464,0.0,0.88594]
[1778275945515,43.52,80175.65,0.0,0.00464,0.0,0.88657]
[1778275950550,43.52,80175.98,0.0,0.00464,0.0,0.88684]
[1778275955585,43.52,80176.16,0.0,0.00464,0.0,0.886]
[1778275959613,43.52,80176.29,0.0,0.00464,0.0,0.8861]
[1778275959640,43.52,80176.26,0.0,0.00464,0.0,0.88608]
[1778275963282,43.52,80175.78,0.0,0.00464,0.0,0.88569]
[1778275963641,43.52,80176.66,0.0,0.00464,0.0,0.88641]
[1778275964754,43.52,80176.66,0.0,0.00464,0.0,0.88641]
[1778275964762,43.52,80176.83,0.0,0.00464,0.0,0.88655]
[1778275966679,43.52,80176.83,0.0,0.00464,0.0,0.88655]
[1778275966730,43.52,80176.55,0.0,0.00464,0.0,0.88632]
[1778275973712,43.52,80176.16,0.0,0.00464,0.0,0.886]
[1778275978746,43.52,80184.2,0.0,0.00468,0.0,0.89261]
[1778275984789,43.52,80183.14,0.0,0.00467,0.0,0.89174]
[1778275990831,43.52,80183.81,0.0,0.00468,0.0,0.89229]
[1778275995361,43.52,80182.81,0.0,0.00467,0.0,0.89146]
[1778275995865,43.52,80182.97,0.0,0.00467,0.0,0.8916]
[1778276000902,43.52,80182.32,0.0,0.00467,0.0,0.89106]
[1778276005940,43.52,80181.47,0.0,0.00467,0.0,0.89036]
[1778276011980,43.52,80181.2,0.0,0.00466,0.0,0.88914]
[1778276024060,43.52,80180.55,0.0,0.00466,0.0,0.88861]
[1778276029098,43.52,80179.39,0.0,0.00465,0.0,0.88765]
[1778276034133,43.52,80179.14,0.0,0.00465,0.0,0.88745]
[1778276039168,43.52,80178.76,0.0,0.00465,0.0,0.88714]
[1778276043964,43.52,80178.74,0.0,0.00465,0.0,0.88712]
[1778276044203,43.52,80178.77,0.0,0.00465,0.0,0.88714]
[1778276049239,43.52,80179.63,0.0,0.00465,0.0,0.88785]
[1778276052023,43.52,80180.88,0.0,0.00466,0.0,0.88888]
[1778276052259,43.52,80180.81,0.0,0.00466,0.0,0.88882]
[1778276057295,43.52,80180.92,0.0,0.00466,0.0,0.88891]
[1778276062330,43.52,80181.37,0.0,0.00466,0.0,0.88928]
[1778276064832,43.52,80183.1,0.0,0.00467,0.0,0.8907]
[1778276064836,43.52,80183.72,0.0,0.00467,0.0,0.89122]
[1778276066726,43.52,80183.72,0.0,0.00467,0.0,0.89122]
[1778276066728,43.52,80184.69,0.0,0.00468,0.0,0.89202]
[1778276069378,43.52,80197.04,0.0,0.00474,0.0,0.90225]
[1778276074413,43.52,80201.02,0.0,0.00475,0.0,0.90456]
[1778276081462,43.52,80204.85,0.0,0.00477,0.0,0.90776]
[1778276086497,43.52,80211.26,0.0,0.0048,0.0,0.91314]
[1778276091532,43.52,80211.94,0.0,0.0048,0.0,0.91371]
[1778276093631,43.52,80211.67,0.0,0.0048,0.0,0.91348]
[1778276093732,43.52,80211.26,0.0,0.0048,0.0,0.91314]
[1778276094483,43.52,80211.26,0.0,0.0048,0.0,0.91314]
[1778276094554,43.52,80211.26,0.0,0.0048,0.0,0.91314]
[1778276096121,43.52,80210.09,0.0,0.00479,0.0,0.91215]
[1778276096570,43.52,80188.23,0.0,0.00469,0.0,0.89394]
[1778276097637,43.52,80188.23,0.0,0.00469,0.0,0.89394]
[1778276097679,43.52,80187.43,0.0,0.00468,0.0,0.89328]
[1778276103617,43.52,80200.2,0.0,0.00475,0.0,0.90387]
[1778276111672,43.52,80207.45,0.0,0.00478,0.0,0.90994]
[1778276114797,43.52,80208.5,0.0,0.00479,0.0,0.91082]
[1778276114827,43.52,80209.18,0.0,0.00479,0.0,0.91139]
[1778276115152,43.52,80209.18,0.0,0.00479,0.0,0.91139]
[1778276115701,43.52,80209.18,0.0,0.00479,0.0,0.91139]
[1778276120737,43.52,80214.58,0.0,0.00482,0.0,0.91593]
[1778276126784,43.52,80212.28,0.0,0.0048,0.0,0.91399]
[1778276130811,43.52,80228.53,0.0,0.00488,0.0,0.92776]
[1778276133835,43.52,80243.21,0.0,0.00495,1e-05,0.9393]
[1778276138868,43.52,80246.28,0.0,0.00497,1e-05,0.94195]
[1778276143903,43.52,80253.22,0.0,0.005,1e-05,0.94796]
[1778276148942,43.52,80254.41,0.0,0.00501,1e-05,0.94899]
[1778276153975,43.52,80257.8,0.0,0.00503,1e-05,0.95194]
[1778276159011,43.52,80251.45,0.0,0.00499,1e-05,0.94642]
[1778276166059,43.52,80242.29,0.0,0.00495,1e-05,0.93851]
[1778276171094,43.52,80239.25,0.0,0.00493,1e-05,0.9359]
[1778276176133,43.52,80239.24,0.0,0.00493,1e-05,0.93589]
[1778276181167,43.52,80238.99,0.0,0.00493,1e-05,0.93567]
[1778276187209,43.52,80239.6,0.0,0.00493,1e-05,0.9362]
[1778276192244,43.52,80239.84,0.0,0.00493,1e-05,0.93537]
[1778276197279,43.52,80238.96,0.0,0.00493,1e-05,0.93461]
[1778276202314,43.52,80239.4,0.0,0.00493,1e-05,0.93499]
[1778276207349,43.52,80239.21,0.0,0.00493,1e-05,0.93483]
[1778276213391,43.52,80239.26,0.0,0.00493,1e-05,0.93487]
[1778276218426,43.52,80239.69,0.0,0.00493,1e-05,0.93524]
[1778276223467,43.52,80240.06,0.0,0.00493,1e-05,0.93556]
[1778276228504,43.52,80246.71,0.0,0.00496,1e-05,0.94128]
[1778276233537,43.52,80237.48,0.0,0.00492,0.0,0.93335]
[1778276238572,43.52,80237.92,0.0,0.00492,1e-05,0.93372]
[1778276244614,43.52,80238.13,0.0,0.00492,1e-05,0.9339]
[1778276251664,43.52,80237.98,0.0,0.00492,0.0,0.93274]
[1778276256698,43.52,80238.05,0.0,0.00492,0.0,0.9328]
[1778276264758,43.52,80238.02,0.0,0.00492,0.0,0.93277]
[1778276270798,43.52,80238.97,0.0,0.00492,1e-05,0.93359]
[1778276276762,43.52,80238.28,0.0,0.00492,0.0,0.933]
[1778276281876,43.52,80227.69,0.0,0.00486,0.0,0.92396]
[1778276283889,43.52,80216.53,0.0,0.00481,0.0,0.91452]
[1778276289932,43.52,80215.95,0.0,0.00481,0.0,0.91403]
[1778276296981,43.52,80216.22,0.0,0.00481,0.0,0.91426]
[1778276304032,43.52,80217.91,0.0,0.00482,0.0,0.91568]
[1778276309066,43.52,80216.55,0.0,0.00481,0.0,0.91454]
[1778276315115,43.52,80217.9,0.0,0.00481,0.0,0.91466]
[1778276320150,43.52,80218.63,0.0,0.00481,0.0,0.91527]
[1778276327199,43.52,80218.49,0.0,0.00481,0.0,0.91515]
[1778276333240,43.52,80218.27,0.0,0.00481,0.0,0.91497]
[1778276338279,43.52,80218.41,0.0,0.00481,0.0,0.91509]
[1778276343310,43.52,80218.72,0.0,0.00481,0.0,0.91535]
[1778276348345,43.52,80218.86,0.0,0.00482,0.0,0.91547]
[1778276353381,43.52,80218.53,0.0,0.00481,0.0,0.91519]
[1778276358415,43.52,80218.55,0.0,0.00481,0.0,0.9152]
[1778276363452,43.52,80226.67,0.0,0.00485,0.0,0.92207]
[1778276369492,43.52,80230.65,0.0,0.00487,0.0,0.92545]
[1778276374527,43.52,80231.92,0.0,0.00487,0.0,0.92551]
[1778276377548,43.52,80220.69,0.0,0.00482,0.0,0.91599]
[1778276383592,43.52,80217.79,0.0,0.0048,0.0,0.91355]
[1778276388629,43.52,80216.14,0.0,0.0048,0.0,0.91216]
[1778276393670,43.52,80214.8,0.0,0.00479,0.0,0.91103]
[1778276398702,43.52,80215.44,0.0,0.00479,0.0,0.91157]
[1778276403736,43.52,80214.68,0.0,0.00479,0.0,0.91093]
[1778276408771,43.52,80214.82,0.0,0.00479,0.0,0.91105]
[1778276415820,43.52,80206.9,0.0,0.00475,0.0,0.90442]
[1778276420855,43.52,80205.49,0.0,0.00474,0.0,0.90324]
[1778276427904,43.52,80205.53,0.0,0.00475,0.0,0.90327]
[1778276434955,43.52,80204.79,0.0,0.00474,0.0,0.90165]
[1778276442004,43.52,80203.67,0.0,0.00473,0.0,0.90072]
[1778276448059,43.52,80202.48,0.0,0.00473,0.0,0.89973]
[1778276454101,43.52,80201.0,0.0,0.00472,0.0,0.8985]
[1778276459137,43.52,80200.75,0.0,0.00472,0.0,0.89829]
[1778276468116,43.52,80199.65,0.0,0.00471,0.0,0.89738]
[1778276473232,43.52,80199.65,0.0,0.00471,0.0,0.89738]
[1778276479277,43.52,80199.33,0.0,0.00471,0.0,0.89711]
[1778276484313,43.52,80189.3,0.0,0.00466,0.0,0.88883]
[1778276489347,43.52,80189.0,0.0,0.00466,0.0,0.88858]
[1778276494382,43.52,80190.3,0.0,0.00466,0.0,0.88865]
[1778276500451,43.52,80191.89,0.0,0.00467,0.0,0.88996]
[1778276505470,43.52,80194.25,0.0,0.00468,0.0,0.89191]
[1778276510504,43.52,80200.96,0.0,0.00471,0.0,0.89746]
[1778276516548,43.52,80201.24,0.0,0.00471,0.0,0.89769]
[1778276521581,43.52,80201.88,0.0,0.00472,0.0,0.89822]
[1778276526616,43.52,80203.55,0.0,0.00473,0.0,0.89961]
[1778276531651,43.52,80203.91,0.0,0.00473,0.0,0.89991]
[1778276536686,43.52,80204.41,0.0,0.00473,0.0,0.90032]
[1778276541722,43.52,80205.02,0.0,0.00473,0.0,0.90083]
[1778276546756,43.52,80205.56,0.0,0.00473,0.0,0.90128]
[1778276551792,43.52,80205.52,0.0,0.00473,0.0,0.90024]
[1778276556826,43.52,80207.18,0.0,0.00474,0.0,0.90162]
[1778276561861,43.52,80206.83,0.0,0.00474,0.0,0.90133]
[1778276566897,43.52,80206.82,0.0,0.00474,0.0,0.90132]
[1778276573945,43.52,80204.14,0.0,0.00472,0.0,0.89909]
[1778276582005,43.52,80204.7,0.0,0.00473,0.0,0.89956]
[1778276588044,43.52,80204.33,0.0,0.00472,0.0,0.89925]
[1778276597018,43.52,80203.33,0.0,0.00472,0.0,0.89842]
[1778276602143,43.52,80201.88,0.0,0.00471,0.0,0.89722]
[1778276611205,43.52,80200.48,0.0,0.0047,0.0,0.89505]
[1778276616241,43.52,80204.74,0.0,0.00472,0.0,0.89859]
[1778276622283,43.52,80207.13,0.0,0.00473,0.0,0.90057]
[1778276627318,43.52,80207.3,0.0,0.00473,0.0,0.90071]
[1778276632354,43.52,80207.66,0.0,0.00473,0.0,0.90101]
[1778276637388,43.52,80213.07,0.0,0.00476,0.0,0.90553]
[1778276642423,43.52,80219.07,0.0,0.00479,0.0,0.91055]
[1778276647462,43.52,80222.83,0.0,0.00481,0.0,0.91372]
[1778276652502,43.52,80227.45,0.0,0.00483,0.0,0.91762]
[1778276657532,43.52,80229.3,0.0,0.00484,0.0,0.91918]
[1778276662567,43.52,80226.96,0.0,0.00483,0.0,0.9172]
[1778276667601,43.52,80223.71,0.0,0.00481,0.0,0.91446]
[1778276672637,43.52,80223.07,0.0,0.0048,0.0,0.9129]
[1778276677672,43.52,80225.29,0.0,0.00482,0.0,0.91477]
[1778276682709,43.52,80230.76,0.0,0.00484,0.0,0.91939]
[1778276687744,43.52,80235.88,0.0,0.00487,0.0,0.92374]
[1778276693785,43.52,80237.21,0.0,0.00487,0.0,0.92487]
[1778276696807,43.52,80251.61,0.0,0.00495,1e-05,0.93719]
[1778276701841,43.52,80249.61,0.0,0.00494,1e-05,0.93547]
[1778276703855,43.52,80237.19,0.0,0.00487,0.0,0.92485]
[1778276707883,43.52,80222.66,0.0,0.0048,0.0,0.91256]
[1778276714940,43.52,80219.91,0.0,0.00479,0.0,0.91024]
[1778276720975,43.52,80218.68,0.0,0.00478,0.0,0.90921]
[1778276727016,43.52,80218.14,0.0,0.00478,0.0,0.90876]
[1778276732051,43.52,80217.2,0.0,0.00477,0.0,0.90696]
[1778276738000,43.52,80216.8,0.0,0.00477,0.0,0.90662]
[1778276745143,43.52,80216.65,0.0,0.00477,0.0,0.9065]
[1778276751092,43.52,80215.88,0.0,0.00476,0.0,0.90585]
[1778276756223,43.52,80216.39,0.0,0.00477,0.0,0.90628]
[1778276768210,43.52,80216.69,0.0,0.00477,0.0,0.90653]
[1778276776359,43.52,80217.16,0.0,0.00477,0.0,0.90692]
[1778276781394,43.52,80217.8,0.0,0.00477,0.0,0.90746]
[1778276788350,43.52,80217.58,0.0,0.00477,0.0,0.90727]
[1778276793481,43.52,80217.28,0.0,0.00477,0.0,0.90601]
[1778276798515,43.52,80213.21,0.0,0.00475,0.0,0.90261]
[1778276804557,43.52,80203.62,0.0,0.0047,0.0,0.89464]
[1778276809592,43.52,80200.37,0.0,0.00468,0.0,0.89196]
[1778276816640,43.52,80199.35,0.0,0.00468,0.0,0.89111]
[1778276821676,43.52,80198.1,0.0,0.00467,0.0,0.89008]
[1778276826710,43.52,80196.08,0.0,0.00466,0.0,0.88842]
[1778276832755,43.52,80196.35,0.0,0.00466,0.0,0.88864]
[1778276838725,43.52,80196.88,0.0,0.00467,0.0,0.88908]
[1778276845843,43.52,80197.68,0.0,0.00467,0.0,0.88974]
[1778276850879,43.52,80196.37,0.0,0.00466,0.0,0.88866]
[1778276855915,43.52,80196.93,0.0,0.00466,0.0,0.88812]
[1778276860949,43.52,80195.13,0.0,0.00465,0.0,0.88664]
[1778276867998,43.52,80195.4,0.0,0.00466,0.0,0.88686]
[1778276873034,43.52,80196.16,0.0,0.00466,0.0,0.88749]
[1778276878070,43.52,80195.77,0.0,0.00466,0.0,0.88717]
[1778276883108,43.52,80194.33,0.0,0.00465,0.0,0.88598]
[1778276889128,43.52,80193.58,0.0,0.00465,0.0,0.88537]
[1778276894182,43.52,80193.56,0.0,0.00465,0.0,0.88535]
[1778276899217,43.52,80193.31,0.0,0.00465,0.0,0.88515]
[1778276904252,43.52,80194.71,0.0,0.00465,0.0,0.8863]
[1778276909287,43.52,80195.53,0.0,0.00466,0.0,0.88697]
[1778276914322,43.52,80197.62,0.0,0.00466,0.0,0.88769]
[1778276919357,43.52,80201.02,0.0,0.00468,0.0,0.89049]
[1778276924394,43.52,80203.0,0.0,0.00469,0.0,0.89212]
[1778276929436,43.52,80217.13,0.0,0.00475,0.0,0.90386]
[1778276934470,43.52,80223.43,0.0,0.00479,0.0,0.90913]
[1778276939479,43.52,80225.81,0.0,0.0048,0.0,0.91113]
[1778276944539,43.52,80225.61,0.0,0.0048,0.0,0.91096]
[1778276949574,43.52,80222.56,0.0,0.00478,0.0,0.9084]
[1778276951593,43.52,80210.21,0.0,0.00472,0.0,0.8981]
[1778276956623,43.52,80209.14,0.0,0.00472,0.0,0.89721]
[1778276962667,43.52,80214.02,0.0,0.00474,0.0,0.90127]
[1778276964682,43.52,80225.31,0.0,0.00479,0.0,0.91071]
[1778276969715,43.52,80232.43,0.0,0.00483,0.0,0.91671]
[1778276974750,43.52,80231.97,0.0,0.00482,0.0,0.9153]
[1778276979786,43.52,80235.04,0.0,0.00484,0.0,0.9179]
[1778276984820,43.52,80239.09,0.0,0.00486,0.0,0.92133]
[1778276989837,43.52,80239.1,0.0,0.00486,0.0,0.92134]
[1778276994890,43.52,80238.9,0.0,0.00486,0.0,0.92117]
[1778276999907,43.52,80238.94,0.0,0.00486,0.0,0.9212]
[1778277004960,43.52,80239.87,0.0,0.00486,0.0,0.92199]
[1778277009996,43.52,80239.43,0.0,0.00486,0.0,0.92162]
[1778277018051,43.52,80239.31,0.0,0.00486,0.0,0.92152]
[1778277023086,43.52,80239.1,0.0,0.00486,0.0,0.92134]
[1778277028123,43.52,80239.64,0.0,0.00486,0.0,0.9218]
[1778277032150,43.52,80223.74,0.0,0.00478,0.0,0.90736]
[1778277037184,43.52,80218.47,0.0,0.00475,0.0,0.90295]
[1778277042219,43.52,80217.58,0.0,0.00475,0.0,0.90221]
[1778277047254,43.52,80217.53,0.0,0.00475,0.0,0.90217]
[1778277052289,43.52,80218.7,0.0,0.00475,0.0,0.90315]
[1778277059339,43.52,80225.24,0.0,0.00478,0.0,0.90862]
[1778277066387,43.52,80224.01,0.0,0.00478,0.0,0.90759]
[1778277071422,43.52,80225.45,0.0,0.00478,0.0,0.9088]
[1778277077464,43.52,80225.23,0.0,0.00478,0.0,0.90861]
[1778277082499,43.52,80225.3,0.0,0.00478,0.0,0.90867]
[1778277087534,43.52,80222.5,0.0,0.00477,0.0,0.90632]
[1778277093576,43.52,80221.8,0.0,0.00476,0.0,0.90472]
[1778277098614,43.52,80217.09,0.0,0.00474,0.0,0.90079]
[1778277104655,43.52,80214.21,0.0,0.00472,0.0,0.8984]
[1778277109692,43.52,80213.83,0.0,0.00472,0.0,0.89808]
[1778277114726,43.52,80214.0,0.0,0.00472,0.0,0.89822]
[1778277119760,43.52,80213.79,0.0,0.00472,0.0,0.89805]
[1778277124796,43.52,80213.89,0.0,0.00472,0.0,0.89813]
[1778277130819,43.52,80213.9,0.0,0.00472,0.0,0.89814]
[1778277137887,43.52,80213.65,0.0,0.00472,0.0,0.89793]
[1778277143929,43.52,80213.22,0.0,0.00472,0.0,0.89757]
[1778277149975,43.52,80213.22,0.0,0.00472,0.0,0.89757]
[1778277159038,43.52,80212.01,0.0,0.00471,0.0,0.89556]
[1778277161052,43.52,80226.31,0.0,0.00478,0.0,0.90748]
[1778277166090,43.52,80226.41,0.0,0.00478,0.0,0.90757]
[1778277171101,43.52,80227.69,0.0,0.00479,0.0,0.90864]
[1778277176160,43.52,80234.51,0.0,0.00482,0.0,0.91438]
[1778277181195,43.52,80236.62,0.0,0.00483,0.0,0.91616]
[1778277186229,43.52,80238.19,0.0,0.00484,0.0,0.91749]
[1778277191265,43.52,80240.09,0.0,0.00485,0.0,0.9191]
[1778277197307,43.52,80241.45,0.0,0.00485,0.0,0.92025]
[1778277203350,43.52,80242.34,0.0,0.00486,0.0,0.92101]
[1778277210398,43.52,80242.76,0.0,0.00486,0.0,0.92136]
[1778277217448,43.52,80241.75,0.0,0.00485,0.0,0.91948]
[1778277225505,43.52,80238.56,0.0,0.00483,0.0,0.91678]
[1778277231522,43.52,80238.21,0.0,0.00483,0.0,0.91648]
[1778277236581,43.52,80235.51,0.0,0.00482,0.0,0.9142]
[1778277241615,43.52,80235.4,0.0,0.00482,0.0,0.91411]
[1778277246700,43.52,80234.77,0.0,0.00481,0.0,0.91358]
[1778277253749,43.52,80233.44,0.0,0.00481,0.0,0.91246]
[1778277260806,43.52,80232.84,0.0,0.00481,0.0,0.91195]
[1778277263823,43.52,80219.61,0.0,0.00474,0.0,0.90087]
[1778277268859,43.52,80217.26,0.0,0.00473,0.0,0.89892]
[1778277281875,43.52,80212.03,0.0,0.0047,0.0,0.89357]
[1778277284972,43.52,80224.68,0.0,0.00476,0.0,0.90409]
[1778277290013,43.52,80229.97,0.0,0.00479,0.0,0.90852]
[1778277295043,43.52,80232.54,0.0,0.0048,0.0,0.91068]
[1778277297055,43.52,80245.69,0.0,0.00486,0.0,0.9218]
[1778277302092,43.52,80247.1,0.0,0.00487,0.0,0.92299]
[1778277307125,43.52,80246.0,0.0,0.00486,0.0,0.92206]
[1778277312160,43.52,80236.15,0.0,0.00482,0.0,0.91372]
[1778277317200,43.52,80234.65,0.0,0.00481,0.0,0.91246]
[1778277319210,43.52,80215.76,0.0,0.00472,0.0,0.89666]
[1778277324245,43.52,80212.68,0.0,0.0047,0.0,0.89411]
[1778277329280,43.52,80212.69,0.0,0.0047,0.0,0.89412]
[1778277334314,43.52,80212.99,0.0,0.0047,0.0,0.89336]
[1778277339352,43.52,80212.69,0.0,0.0047,0.0,0.89311]
[1778277345393,43.52,80212.94,0.0,0.0047,0.0,0.89332]
[1778277350430,43.52,80212.99,0.0,0.0047,0.0,0.89336]
[1778277356472,43.52,80213.22,0.0,0.0047,0.0,0.89355]
[1778277361506,43.52,80220.35,0.0,0.00473,0.0,0.89947]
[1778277366543,43.52,80220.27,0.0,0.00473,0.0,0.8994]
[1778277372513,43.52,80220.01,0.0,0.00473,0.0,0.89918]
[1778277378622,43.52,80220.01,0.0,0.00473,0.0,0.89918]
[1778277386681,43.52,80219.38,0.0,0.00473,0.0,0.89866]
[1778277392723,43.52,80218.75,0.0,0.00472,0.0,0.89713]
[1778277402724,43.52,80218.32,0.0,0.00472,0.0,0.89677]
[1778277410849,43.52,80216.89,0.0,0.00471,0.0,0.89558]
[1778277415884,43.52,80220.25,0.0,0.00473,0.0,0.89837]
[1778277420920,43.52,80220.03,0.0,0.00473,0.0,0.89819]
[1778277425956,43.52,80221.32,0.0,0.00473,0.0,0.89926]
[1778277430999,43.52,80221.91,0.0,0.00474,0.0,0.89976]
[1778277436026,43.52,80220.72,0.0,0.00473,0.0,0.89877]
[1778277441061,43.52,80222.67,0.0,0.00474,0.0,0.90039]
[1778277449118,43.52,80227.72,0.0,0.00476,0.0,0.9046]
[1778277457173,43.52,80229.73,0.0,0.00477,0.0,0.90527]
[1778277463215,43.52,80231.77,0.0,0.00478,0.0,0.90698]
[1778277469257,43.52,80233.47,0.0,0.00479,0.0,0.90841]
[1778277477314,43.52,80233.89,0.0,0.00479,0.0,0.90876]
[1778277483288,43.52,80234.48,0.0,0.00479,0.0,0.90925]
[1778277488390,43.52,80232.93,0.0,0.00478,0.0,0.90795]
[1778277493426,43.52,80229.12,0.0,0.00477,0.0,0.90476]
[1778277500475,43.52,80228.21,0.0,0.00476,0.0,0.904]
[1778277513499,43.52,80225.86,0.0,0.00474,0.0,0.90102]
[1778277519611,43.52,80224.29,0.0,0.00474,0.0,0.89972]
[1778277525652,43.52,80224.37,0.0,0.00474,0.0,0.89978]
[1778277532701,43.52,80221.68,0.0,0.00472,0.0,0.89754]
[1778277537739,43.52,80221.5,0.0,0.00472,0.0,0.89739]
[1778277543778,43.52,80220.98,0.0,0.00472,0.0,0.89696]
[1778277546801,43.52,80232.13,0.0,0.00478,0.0,0.90626]
[1778277547807,43.52,80249.88,0.0,0.00486,0.0,0.92124]
[1778277553853,43.52,80257.22,0.0,0.0049,0.0,0.92749]
[1778277557908,43.52,80258.84,0.0,0.00491,1e-05,0.92888]
[1778277558001,43.52,80259.13,0.0,0.00491,1e-05,0.92913]
[1778277558903,43.52,80259.13,0.0,0.00491,1e-05,0.92913]
[1778277558955,43.52,80259.11,0.0,0.00491,1e-05,0.92911]
[1778277568955,43.52,80263.22,0.0,0.00493,1e-05,0.93263]
[1778277573989,43.52,80264.93,0.0,0.00493,1e-05,0.93306]
[1778277579023,43.52,80264.96,0.0,0.00493,1e-05,0.93309]
[1778277584060,43.52,80268.74,0.0,0.00495,1e-05,0.93634]
[1778277590101,43.52,80270.75,0.0,0.00496,1e-05,0.93807]
[1778277595138,43.52,80271.94,0.0,0.00497,1e-05,0.9391]
[1778277600171,43.52,80270.21,0.0,0.00496,1e-05,0.9376]
[1778277603196,43.52,80251.67,0.0,0.00487,0.0,0.92173]
[1778277604204,43.52,80308.92,0.0,0.00516,1e-05,0.97149]
[1778277605210,43.52,80253.31,0.0,0.00487,0.0,0.92313]
[1778277607228,43.52,80268.49,0.0,0.00495,1e-05,0.93612]
[1778277612260,43.52,80271.57,0.0,0.00497,1e-05,0.93878]
[1778277616293,43.52,80282.78,0.0,0.00502,1e-05,0.9485]
[1778277621323,43.52,80292.09,0.0,0.00507,1e-05,0.95663]
[1778277626358,43.52,80292.46,0.0,0.00507,1e-05,0.95696]
[1778277631392,43.52,80279.24,0.0,0.005,1e-05,0.94437]
[1778277636428,43.52,80281.99,0.0,0.00501,1e-05,0.94676]
[1778277641464,43.52,80292.68,0.0,0.00507,1e-05,0.95609]
[1778277646498,43.52,80300.21,0.0,0.00511,1e-05,0.96271]
[1778277651537,43.52,80300.29,0.0,0.00511,1e-05,0.96278]
[1778277652308,43.52,80300.29,0.0,0.00511,1e-05,0.96278]
[1778277652542,43.52,80300.17,0.0,0.00511,1e-05,0.96268]
[1778277653465,43.52,80300.17,0.0,0.00511,1e-05,0.96268]
[1778277653558,43.52,80300.09,0.0,0.00511,1e-05,0.96261]
[1778277658589,43.52,80299.69,0.0,0.0051,1e-05,0.96225]
[1778277663623,43.52,80301.28,0.0,0.00511,1e-05,0.96365]
[1778277668659,43.52,80303.9,0.0,0.00513,1e-05,0.96597]
[1778277673695,43.52,80308.41,0.0,0.00515,1e-05,0.96996]
[1778277678731,43.52,80308.07,0.0,0.00515,1e-05,0.96966]
[1778277685779,43.52,80306.26,0.0,0.00514,1e-05,0.96806]
[1778277690814,43.52,80318.44,0.0,0.0052,1e-05,0.9789]
[1778277692827,43.52,80333.06,0.0,0.00527,1e-05,0.99096]
[1778277695848,43.52,80347.28,0.0,0.00535,1e-05,1.00387]
[1778277700883,43.52,80346.48,0.0,0.00535,1e-05,1.00314]
[1778277705921,43.52,80346.98,0.0,0.00535,1e-05,1.0036]
[1778277710953,43.52,80347.14,0.0,0.00535,1e-05,1.00375]
[1778277715991,43.52,80349.49,0.0,0.00536,1e-05,1.00589]
[1778277722032,43.52,80354.83,0.0,0.00539,1e-05,1.01079]
[1778277727067,43.52,80346.11,0.0,0.00534,1e-05,1.0028]
[1778277732107,43.52,80338.59,0.0,0.0053,1e-05,0.99596]
[1778277733115,43.52,80322.63,0.0,0.00522,1e-05,0.98157]
[1778277738149,43.52,80322.07,0.0,0.00522,1e-05,0.98107]
[1778277743185,43.52,80319.45,0.0,0.0052,1e-05,0.97872]
[1778277748219,43.52,80319.21,0.0,0.0052,1e-05,0.97851]
[1778277753255,43.52,80317.18,0.0,0.00518,1e-05,0.97562]
[1778277758289,43.52,80318.97,0.0,0.00519,1e-05,0.97722]
[1778277764333,43.52,80317.2,0.0,0.00518,1e-05,0.97564]
[1778277769367,43.52,80311.45,0.0,0.00515,1e-05,0.97052]
[1778277774402,43.52,80304.83,0.0,0.00512,1e-05,0.96466]
[1778277779436,43.52,80289.46,0.0,0.00504,1e-05,0.95116]
[1778277784471,43.52,80287.24,0.0,0.00503,1e-05,0.94922]
[1778277789508,43.52,80292.1,0.0,0.00505,1e-05,0.95347]
[1778277794541,43.52,80295.77,0.0,0.00507,1e-05,0.95668]
[1778277799577,43.52,80303.76,0.0,0.00511,1e-05,0.96371]
[1778277804611,43.52,80303.86,0.0,0.00512,1e-05,0.9638]
[1778277809647,43.52,80300.71,0.0,0.0051,1e-05,0.96102]
[1778277815688,43.52,80298.5,0.0,0.00508,1e-05,0.95802]
[1778277820724,43.52,80297.68,0.0,0.00508,1e-05,0.9573]
[1778277825762,43.52,80294.28,0.0,0.00506,1e-05,0.95432]
[1778277830796,43.52,80290.42,0.0,0.00504,1e-05,0.95094]
[1778277835831,43.52,80289.75,0.0,0.00504,1e-05,0.95036]
[1778277840869,43.52,80291.87,0.0,0.00505,1e-05,0.95221]
[1778277845902,43.52,80288.28,0.0,0.00503,1e-05,0.94908]
[1778277850937,43.52,80300.5,0.0,0.00509,1e-05,0.95978]
[1778277856980,43.52,80301.47,0.0,0.0051,1e-05,0.96063]
[1778277862015,43.52,80300.64,0.0,0.00509,1e-05,0.9599]
[1778277867049,43.52,80298.97,0.0,0.00508,1e-05,0.95843]
[1778277872093,43.52,80309.35,0.0,0.00513,1e-05,0.96652]
[1778277877122,43.52,80310.63,0.0,0.00514,1e-05,0.96766]
[1778277883162,43.52,80318.54,0.0,0.00518,1e-05,0.97468]
[1778277888204,43.52,80326.76,0.0,0.00522,1e-05,0.98203]
[1778277893232,43.52,80319.82,0.0,0.00519,1e-05,0.97583]
[1778277898267,43.52,80318.14,0.0,0.00518,1e-05,0.97433]
[1778277903303,43.52,80322.55,0.0,0.0052,1e-05,0.97826]
[1778277908337,43.52,80330.78,0.0,0.00525,1e-05,0.98564]
[1778277913373,43.52,80333.85,0.0,0.00526,1e-05,0.98841]
[1778277918413,43.52,80335.13,0.0,0.00527,1e-05,0.98956]
[1778277923446,43.52,80337.73,0.0,0.00528,1e-05,0.99191]
[1778277928481,43.52,80334.15,0.0,0.00526,1e-05,0.98868]
[1778277933517,43.52,80333.27,0.0,0.00525,1e-05,0.9868]
[1778277938553,43.52,80335.75,0.0,0.00527,1e-05,0.98904]
[1778277943588,43.52,80342.37,0.0,0.0053,1e-05,0.99503]
[1778277948622,43.52,80342.53,0.0,0.0053,1e-05,0.99517]
[1778277954606,43.52,80332.39,0.0,0.00525,1e-05,0.98601]
[1778277959700,43.52,80331.77,0.0,0.00525,1e-05,0.98545]
[1778277964738,43.52,80333.8,0.0,0.00526,1e-05,0.98728]
[1778277969776,43.52,80345.05,0.0,0.00532,1e-05,0.99746]
[1778277974819,43.52,80343.83,0.0,0.00531,1e-05,0.99635]
[1778277979845,43.52,80341.55,0.0,0.0053,1e-05,0.99428]
[1778277984883,43.52,80342.02,0.0,0.0053,1e-05,0.99471]
[1778277989919,43.52,80341.05,0.0,0.00529,1e-05,0.99383]
[1778277994955,43.52,80334.21,0.0,0.00525,1e-05,0.98656]
[1778277999989,43.52,80334.05,0.0,0.00525,1e-05,0.98642]
[1778278005034,43.52,80333.39,0.0,0.00525,1e-05,0.98583]
[1778278010064,43.52,80327.26,0.0,0.00522,1e-05,0.98032]
[1778278015100,43.52,80325.81,0.0,0.00521,1e-05,0.97902]
[1778278020134,43.52,80323.67,0.0,0.0052,1e-05,0.97711]
[1778278025168,43.52,80320.73,0.0,0.00518,1e-05,0.97449]
[1778278031210,43.52,80319.46,0.0,0.00517,1e-05,0.97335]
[1778278036247,43.52,80314.1,0.0,0.00515,1e-05,0.96859]
[1778278042287,43.52,80314.77,0.0,0.00515,1e-05,0.96919]
[1778278047321,43.52,80310.92,0.0,0.00513,1e-05,0.96578]
[1778278052358,43.52,80311.06,0.0,0.00513,1e-05,0.96483]
[1778278057393,43.52,80318.29,0.0,0.00516,1e-05,0.97124]
[1778278062428,43.52,80321.25,0.0,0.00518,1e-05,0.97387]
[1778278067462,43.52,80323.4,0.0,0.00519,1e-05,0.97579]
[1778278072497,43.52,80326.45,0.0,0.00521,1e-05,0.97852]
[1778278077531,43.52,80327.45,0.0,0.00521,1e-05,0.97941]
[1778278082568,43.52,80327.34,0.0,0.00521,1e-05,0.97931]
[1778278087602,43.52,80328.97,0.0,0.00522,1e-05,0.98077]
[1778278092637,43.52,80329.06,0.0,0.00522,1e-05,0.98085]
[1778278097676,43.52,80330.31,0.0,0.00523,1e-05,0.98197]
[1778278102713,43.52,80330.42,0.0,0.00523,1e-05,0.98207]
[1778278107748,43.52,80328.38,0.0,0.00522,1e-05,0.98024]
[1778278112782,43.52,80328.94,0.0,0.00521,1e-05,0.97967]
[1778278116817,43.52,80315.99,0.0,0.00515,1e-05,0.96813]
[1778278121846,43.52,80310.52,0.0,0.00512,1e-05,0.96329]
[1778278123224,43.52,80310.52,0.0,0.00512,1e-05,0.96329]
[1778278123861,43.52,80309.78,0.0,0.00511,1e-05,0.96263]
[1778278128895,43.52,80307.69,0.0,0.0051,1e-05,0.96079]
[1778278134937,43.52,80306.04,0.0,0.00509,1e-05,0.95934]
[1778278139972,43.52,80304.38,0.0,0.00508,1e-05,0.95788]
[1778278145011,43.52,80304.44,0.0,0.00509,1e-05,0.95793]
[1778278150043,43.52,80302.27,0.0,0.00507,1e-05,0.95603]
[1778278155078,43.52,80302.01,0.0,0.00507,1e-05,0.9558]
[1778278160113,43.52,80302.71,0.0,0.00508,1e-05,0.95641]
[1778278165147,43.52,80293.02,0.0,0.00503,1e-05,0.94794]
[1778278170182,43.52,80298.96,0.0,0.00506,1e-05,0.95313]
[1778278175225,43.52,80299.83,0.0,0.00506,1e-05,0.95283]
[1778278178319,43.52,80299.08,0.0,0.00505,1e-05,0.95217]
[1778278179000,43.52,80299.06,0.0,0.00505,1e-05,0.95216]
[1778278184265,43.52,80298.4,0.0,0.00505,1e-05,0.95158]
[1778278184286,43.52,80298.13,0.0,0.00505,1e-05,0.95134]
[1778278184939,43.52,80298.13,0.0,0.00505,1e-05,0.95134]
[1778278185028,43.52,80298.13,0.0,0.00505,1e-05,0.95134]
[1778278187135,43.52,80298.21,0.0,0.00505,1e-05,0.95141]
[1778278187305,43.52,80298.27,0.0,0.00505,1e-05,0.95147]
[1778278190865,43.52,80299.12,0.0,0.00505,1e-05,0.95221]
[1778278190873,43.52,80298.36,0.0,0.00505,1e-05,0.95154]
[1778278191612,43.52,80298.36,0.0,0.00505,1e-05,0.95154]
[1778278191712,43.52,80298.36,0.0,0.00505,1e-05,0.95154]
[1778278197375,43.52,80298.08,0.0,0.00505,1e-05,0.9513]
[1778278202414,43.52,80298.27,0.0,0.00505,1e-05,0.95147]
[1778278207448,43.52,80299.14,0.0,0.00505,1e-05,0.95223]
[1778278212487,43.52,80299.62,0.0,0.00505,1e-05,0.95265]
[1778278217517,43.52,80299.6,0.0,0.00505,1e-05,0.95263]
[1778278222552,43.52,80302.88,0.0,0.00507,1e-05,0.9555]
[1778278227587,43.52,80303.97,0.0,0.00508,1e-05,0.95646]
[1778278232622,43.52,80303.7,0.0,0.00507,1e-05,0.95516]
[1778278237660,43.52,80303.63,0.0,0.00507,1e-05,0.9551]
[1778278245714,43.52,80302.77,0.0,0.00507,1e-05,0.95434]
[1778278247395,43.52,80302.77,0.0,0.00507,1e-05,0.95434]
[1778278247728,43.52,80299.69,0.0,0.00505,1e-05,0.95165]
[1778278252763,43.52,80298.25,0.0,0.00504,1e-05,0.95039]
[1778278257797,43.52,80296.94,0.0,0.00504,1e-05,0.94925]
[1778278262832,43.52,80298.21,0.0,0.00504,1e-05,0.95036]
[1778278268875,43.52,80303.04,0.0,0.00507,1e-05,0.95458]
[1778278273910,43.52,80303.8,0.0,0.00507,1e-05,0.95525]
[1778278278945,43.52,80303.3,0.0,0.00507,1e-05,0.95481]
[1778278283979,43.52,80303.11,0.0,0.00507,1e-05,0.95464]
[1778278289014,43.52,80309.58,0.0,0.0051,1e-05,0.96033]
[1778278295056,43.52,80309.6,0.0,0.0051,1e-05,0.95928]
[1778278300091,43.52,80319.18,0.0,0.00515,1e-05,0.96774]
[1778278305126,43.52,80321.83,0.0,0.00516,1e-05,0.9701]
[1778278308148,43.52,80333.34,0.0,0.00522,1e-05,0.98037]
[1778278313182,43.52,80342.45,0.0,0.00527,1e-05,0.98856]
[1778278318220,43.52,80342.98,0.0,0.00527,1e-05,0.98904]
[1778278324261,43.52,80342.75,0.0,0.00527,1e-05,0.98883]
[1778278329297,43.52,80343.91,0.0,0.00528,1e-05,0.98988]
[1778278332322,43.52,80361.52,0.0,0.00537,1e-05,1.0059]
[1778278337352,43.52,80360.34,0.0,0.00536,1e-05,1.00482]
[1778278342389,43.52,80361.2,0.0,0.00537,1e-05,1.00561]
[1778278347424,43.52,80360.22,0.0,0.00536,1e-05,1.00471]
[1778278353466,43.52,80356.89,0.0,0.00534,1e-05,1.00057]
[1778278358505,43.52,80356.62,0.0,0.00534,1e-05,1.00032]
[1778278363540,43.52,80354.39,0.0,0.00533,1e-05,0.99829]
[1778278370589,43.52,80354.31,0.0,0.00533,1e-05,0.99822]
[1778278375624,43.52,80353.79,0.0,0.00532,1e-05,0.99775]
[1778278380660,43.52,80353.81,0.0,0.00532,1e-05,0.99776]
[1778278385694,43.52,80352.28,0.0,0.00531,1e-05,0.99637]
[1778278390731,43.52,80350.67,0.0,0.00531,1e-05,0.99491]
[1778278396771,43.52,80349.92,0.0,0.0053,1e-05,0.99423]
[1778278401807,43.52,80349.42,0.0,0.0053,1e-05,0.99378]
[1778278406840,43.52,80350.06,0.0,0.0053,1e-05,0.99436]
[1778278411876,43.52,80349.3,0.0,0.00529,1e-05,0.99258]
[1778278416913,43.52,80351.67,0.0,0.00531,1e-05,0.99472]
[1778278421946,43.52,80350.41,0.0,0.0053,1e-05,0.99358]
[1778278426981,43.52,80359.17,0.0,0.00535,1e-05,1.00155]
[1778278432018,43.52,80357.97,0.0,0.00534,1e-05,1.00046]
[1778278437053,43.52,80358.63,0.0,0.00534,1e-05,1.00106]
[1778278442087,43.52,80366.22,0.0,0.00538,1e-05,1.008]
[1778278447122,43.52,80367.6,0.0,0.00539,1e-05,1.00927]
[1778278452157,43.52,80368.88,0.0,0.0054,1e-05,1.01045]
[1778278457194,43.52,80370.28,0.0,0.00541,1e-05,1.01173]
[1778278462230,43.52,80372.24,0.0,0.00542,1e-05,1.01354]
[1778278467265,43.52,80379.21,0.0,0.00546,1e-05,1.01998]
[1778278472299,43.52,80378.16,0.0,0.00544,1e-05,1.0179]
[1778278477334,43.52,80387.9,0.0,0.0055,1e-05,1.02694]
[1778278483376,43.52,80387.58,0.0,0.0055,1e-05,1.02664]
[1778278488411,43.52,80381.47,0.0,0.00546,1e-05,1.02096]
[1778278494453,43.52,80380.85,0.0,0.00546,1e-05,1.02039]
[1778278500497,43.52,80381.1,0.0,0.00546,1e-05,1.02062]
[1778278505530,43.52,80385.11,0.0,0.00548,1e-05,1.02434]
[1778278510568,43.52,80386.26,0.0,0.00549,1e-05,1.02541]
[1778278515603,43.52,80387.63,0.0,0.0055,1e-05,1.02669]
[1778278521649,43.52,80389.64,0.0,0.00551,1e-05,1.02856]
[1778278526684,43.52,80391.35,0.0,0.00552,1e-05,1.03016]
[1778278531719,43.52,80395.25,0.0,0.00553,1e-05,1.03269]
[1778278538705,43.52,80395.96,0.0,0.00554,1e-05,1.03335]
[1778278543803,43.52,80397.4,0.0,0.00554,1e-05,1.0347]
[1778278548844,43.52,80398.08,0.0,0.00555,1e-05,1.03534]
[1778278553879,43.52,80410.21,0.0,0.00562,1e-05,1.04678]
[1778278558914,43.52,80407.6,0.0,0.0056,1e-05,1.04431]
[1778278563949,43.52,80404.66,0.0,0.00559,1e-05,1.04153]
[1778278568985,43.52,80400.79,0.0,0.00556,1e-05,1.03789]
[1778278574020,43.52,80402.07,0.0,0.00557,1e-05,1.03909]
[1778278579057,43.52,80398.89,0.0,0.00555,1e-05,1.0361]
[1778278584091,43.52,80406.51,0.0,0.0056,1e-05,1.04328]
[1778278589126,43.52,80402.72,0.0,0.00557,1e-05,1.0397]
[1778278594161,43.52,80398.32,0.0,0.00554,1e-05,1.03444]
[1778278599198,43.52,80388.62,0.0,0.00549,1e-05,1.02537]
[1778278600204,43.52,80377.03,0.0,0.00543,1e-05,1.01463]
[1778278606246,43.52,80377.12,0.0,0.00543,1e-05,1.01471]
[1778278617322,43.52,80377.62,0.0,0.00543,1e-05,1.01517]
[1778278622357,43.52,80375.38,0.0,0.00542,1e-05,1.01311]
[1778278627392,43.52,80376.64,0.0,0.00542,1e-05,1.01427]
[1778278633435,43.52,80376.69,0.0,0.00542,1e-05,1.01432]
[1778278638470,43.52,80377.23,0.0,0.00543,1e-05,1.01481]
[1778278643504,43.52,80378.9,0.0,0.00544,1e-05,1.01636]
[1778278648547,43.52,80378.7,0.0,0.00544,1e-05,1.01617]
[1778278651566,43.52,80370.07,0.0,0.00538,1e-05,1.00712]
[1778278656601,43.52,80370.62,0.0,0.00539,1e-05,1.00762]
[1778278661637,43.52,80370.97,0.0,0.00539,1e-05,1.00794]
[1778278666672,43.52,80372.76,0.0,0.0054,1e-05,1.00959]
[1778278671708,43.52,80369.96,0.0,0.00538,1e-05,1.00702]
[1778278676743,43.52,80367.35,0.0,0.00537,1e-05,1.00462]
[1778278681779,43.52,80365.78,0.0,0.00536,1e-05,1.00319]
[1778278686813,43.52,80361.91,0.0,0.00534,1e-05,0.99965]
[1778278696883,43.52,80361.02,0.0,0.00533,1e-05,0.99884]
[1778278701918,43.52,80357.42,0.0,0.00531,1e-05,0.99557]
[1778278706953,43.52,80354.59,0.0,0.0053,1e-05,0.993]
[1778278711988,43.52,80345.83,0.0,0.00525,1e-05,0.984]
[1778278717026,43.52,80337.98,0.0,0.0052,1e-05,0.97696]
[1778278722063,43.52,80328.35,0.0,0.00515,1e-05,0.96838]
[1778278728102,43.52,80331.16,0.0,0.00517,1e-05,0.97087]
[1778278733137,43.52,80333.72,0.0,0.00518,1e-05,0.97315]
[1778278738172,43.52,80344.02,0.0,0.00524,1e-05,0.98237]
[1778278743207,43.52,80349.69,0.0,0.00527,1e-05,0.98748]
[1778278749250,43.52,80349.72,0.0,0.00527,1e-05,0.9875]
[1778278754284,43.52,80341.96,0.0,0.00523,1e-05,0.98052]
[1778278759319,43.52,80339.26,0.0,0.00521,1e-05,0.9781]
[1778278764354,43.52,80340.63,0.0,0.00522,1e-05,0.97933]
[1778278769390,43.52,80340.85,0.0,0.00522,1e-05,0.97953]
[1778278774451,43.52,80339.0,0.0,0.0052,1e-05,0.97679]
[1778278779486,43.52,80338.91,0.0,0.0052,1e-05,0.97671]
[1778278784522,43.52,80337.36,0.0,0.0052,1e-05,0.97532]
[1778278789556,43.52,80338.3,0.0,0.0052,1e-05,0.97616]
[1778278794592,43.52,80352.59,0.0,0.00528,1e-05,0.98901]
[1778278799627,43.52,80351.13,0.0,0.00527,1e-05,0.98769]
[1778278807682,43.52,80348.67,0.0,0.00526,1e-05,0.98547]
[1778278812717,43.52,80349.64,0.0,0.00526,1e-05,0.98634]
[1778278817752,43.52,80349.62,0.0,0.00526,1e-05,0.98633]
[1778278822788,43.52,80344.02,0.0,0.00523,1e-05,0.98129]
[1778278828830,43.52,80344.39,0.0,0.00523,1e-05,0.98162]
[1778278831851,43.52,80329.83,0.0,0.00515,1e-05,0.96754]
[1778278836896,43.52,80332.25,0.0,0.00516,1e-05,0.96969]
[1778278841929,43.52,80340.31,0.0,0.00521,1e-05,0.97688]
[1778278846964,43.52,80341.23,0.0,0.00521,1e-05,0.9777]
[1778278848978,43.52,80327.97,0.0,0.00514,1e-05,0.96589]
[1778278854013,43.52,80328.06,0.0,0.00514,1e-05,0.96597]
[1778278859049,43.52,80333.45,0.0,0.00517,1e-05,0.97076]
[1778278864084,43.52,80334.61,0.0,0.00518,1e-05,0.97179]
[1778278869118,43.52,80338.61,0.0,0.0052,1e-05,0.97536]
[1778278874153,43.52,80338.34,0.0,0.0052,1e-05,0.97512]
[1778278879189,43.52,80339.2,0.0,0.0052,1e-05,0.97589]
[1778278884224,43.52,80331.44,0.0,0.00516,1e-05,0.96897]
[1778278889261,43.52,80318.02,0.0,0.00509,1e-05,0.95711]
[1778278891276,43.52,80308.22,0.0,0.00503,1e-05,0.94747]
[1778278896310,43.52,80305.55,0.0,0.00502,1e-05,0.94514]
[1778278901346,43.52,80307.44,0.0,0.00503,1e-05,0.94679]
[1778278906380,43.52,80312.03,0.0,0.00505,1e-05,0.9508]
[1778278911419,43.52,80311.81,0.0,0.00505,1e-05,0.9506]
[1778278919472,43.52,80309.35,0.0,0.00504,1e-05,0.94845]
[1778278924507,43.52,80306.8,0.0,0.00503,1e-05,0.94623]
[1778278929541,43.52,80301.91,0.0,0.005,1e-05,0.94198]
[1778278934577,43.52,80298.96,0.0,0.00499,1e-05,0.93942]
[1778278939611,43.52,80299.02,0.0,0.00499,1e-05,0.93948]
[1778278944646,43.52,80301.79,0.0,0.005,1e-05,0.94188]
[1778278949682,43.52,80307.63,0.0,0.00503,1e-05,0.94695]
[1778278954717,43.52,80304.54,0.0,0.00501,1e-05,0.94321]
[1778278959751,43.52,80302.76,0.0,0.005,1e-05,0.94167]
[1778278964788,43.52,80302.26,0.0,0.005,1e-05,0.94123]
[1778278969820,43.52,80302.44,0.0,0.005,1e-05,0.94139]
[1778278974856,43.52,80302.22,0.0,0.005,1e-05,0.9412]
[1778278979892,43.52,80302.06,0.0,0.005,1e-05,0.94106]
[1778278984927,43.52,80305.36,0.0,0.00501,1e-05,0.94392]
[1778278989963,43.52,80305.52,0.0,0.00501,1e-05,0.94406]
[1778278994996,43.52,80304.77,0.0,0.00501,1e-05,0.94341]
[1778279000032,43.52,80303.44,0.0,0.005,1e-05,0.94226]
[1778279006077,43.52,80304.69,0.0,0.00501,1e-05,0.94334]
[1778279012017,43.52,80305.06,0.0,0.00501,1e-05,0.94261]
[1778279019165,43.52,80304.28,0.0,0.005,1e-05,0.94193]
[1778279020850,43.52,80304.28,0.0,0.005,1e-05,0.94193]
[1778279020905,43.52,80304.11,0.0,0.005,1e-05,0.94178]
[1778279026214,43.52,80304.11,0.0,0.005,1e-05,0.94178]
[1778279032161,43.52,80306.9,0.0,0.00502,1e-05,0.94421]
[1778279037290,43.52,80311.83,0.0,0.00504,1e-05,0.9485]
[1778279042325,43.52,80315.3,0.0,0.00506,1e-05,0.95154]
[1778279047360,43.52,80317.32,0.0,0.00507,1e-05,0.95331]
[1778279052395,43.52,80318.15,0.0,0.00507,1e-05,0.95403]
[1778279057430,43.52,80317.87,0.0,0.00507,1e-05,0.95379]
[1778279062464,43.52,80318.71,0.0,0.00508,1e-05,0.95453]
[1778279067501,43.52,80318.54,0.0,0.00508,1e-05,0.95438]
[1778279072535,43.52,80318.3,0.0,0.00507,1e-05,0.9531]
[1778279078580,43.52,80318.15,0.0,0.00507,1e-05,0.95297]
[1778279082604,43.52,80331.42,0.0,0.00514,1e-05,0.96466]
[1778279087641,43.52,80337.52,0.0,0.00517,1e-05,0.97008]
[1778279092675,43.52,80346.17,0.0,0.00521,1e-05,0.9778]
[1778279097711,43.52,80335.22,0.0,0.00516,1e-05,0.96803]
[1778279099727,43.52,80357.16,0.0,0.00527,1e-05,0.98768]
[1778279102747,43.52,80341.55,0.0,0.00519,1e-05,0.97367]
[1778279105777,43.52,80329.71,0.0,0.00513,1e-05,0.96315]
[1778279110802,43.52,80338.49,0.0,0.00517,1e-05,0.97094]
[1778279115837,43.52,80339.15,0.0,0.00518,1e-05,0.97153]
[1778279120872,43.52,80344.6,0.0,0.00521,1e-05,0.97639]
[1778279125907,43.52,80343.7,0.0,0.0052,1e-05,0.97559]
[1778279130942,43.52,80334.75,0.0,0.00515,1e-05,0.96762]
[1778279135977,43.52,80332.37,0.0,0.00514,1e-05,0.96443]
[1778279141011,43.52,80333.68,0.0,0.00514,1e-05,0.96559]
[1778279146049,43.52,80334.72,0.0,0.00515,1e-05,0.96651]
[1778279151084,43.52,80335.46,0.0,0.00515,1e-05,0.96717]
[1778279156117,43.52,80335.88,0.0,0.00515,1e-05,0.96754]
[1778279161156,43.52,80335.57,0.0,0.00515,1e-05,0.96727]
[1778279166190,43.52,80335.34,0.0,0.00515,1e-05,0.96706]
[1778279168588,43.52,80335.74,0.0,0.00515,1e-05,0.96742]
[1778279169212,43.52,80336.91,0.0,0.00516,1e-05,0.96846]
[1778279174249,43.52,80336.9,0.0,0.00516,1e-05,0.96845]
[1778279179282,43.52,80343.97,0.0,0.0052,1e-05,0.97475]
[1778279186331,43.52,80345.36,0.0,0.0052,1e-05,0.97599]
[1778279191366,43.52,80351.75,0.0,0.00523,1e-05,0.98063]
[1778279196402,43.52,80349.3,0.0,0.00522,1e-05,0.97844]
[1778279203357,43.52,80349.45,0.0,0.00522,1e-05,0.97857]
[1778279208485,43.52,80349.36,0.0,0.00522,1e-05,0.97849]
[1778279214527,43.52,80351.6,0.0,0.00523,1e-05,0.9805]
[1778279219562,43.52,80352.03,0.0,0.00523,1e-05,0.98089]
[1778279224597,43.52,80354.68,0.0,0.00525,1e-05,0.98327]
[1778279229632,43.52,80354.58,0.0,0.00525,1e-05,0.98318]
[1778279235674,43.52,80355.2,0.0,0.00525,1e-05,0.98374]
[1778279240710,43.52,80354.85,0.0,0.00525,1e-05,0.98342]
[1778279245745,43.52,80360.74,0.0,0.00528,1e-05,0.98873]
[1778279252794,43.52,80358.16,0.0,0.00526,1e-05,0.98531]
[1778279257830,43.52,80356.24,0.0,0.00525,1e-05,0.98358]
[1778279262866,43.52,80355.26,0.0,0.00525,1e-05,0.9827]
[1778279267901,43.52,80353.15,0.0,0.00523,1e-05,0.98081]
[1778279272935,43.52,80351.73,0.0,0.00523,1e-05,0.97953]
[1778279278976,43.52,80350.85,0.0,0.00522,1e-05,0.97874]
[1778279284020,43.52,80343.1,0.0,0.00518,1e-05,0.97181]
[1778279289050,43.52,80343.42,0.0,0.00518,1e-05,0.9721]
[1778279294085,43.52,80345.38,0.0,0.00519,1e-05,0.97385]
[1778279300127,43.52,80347.21,0.0,0.0052,1e-05,0.97548]
[1778279305162,43.52,80348.43,0.0,0.00521,1e-05,0.97657]
[1778279311204,43.52,80348.3,0.0,0.0052,1e-05,0.97538]
[1778279316240,43.52,80345.38,0.0,0.00519,1e-05,0.97277]
[1778279321275,43.52,80344.1,0.0,0.00518,1e-05,0.97163]
[1778279326309,43.52,80345.57,0.0,0.00519,1e-05,0.97294]
[1778279331345,43.52,80345.79,0.0,0.00519,1e-05,0.97313]
[1778279340407,43.52,80347.13,0.0,0.0052,1e-05,0.97433]
[1778279346451,43.52,80342.88,0.0,0.00517,1e-05,0.97054]
[1778279353500,43.52,80342.03,0.0,0.00517,1e-05,0.96978]
[1778279359542,43.52,80342.84,0.0,0.00517,1e-05,0.9705]
[1778279364577,43.52,80343.02,0.0,0.00518,1e-05,0.97066]
[1778279369611,43.52,80341.67,0.0,0.00517,1e-05,0.96946]
[1778279374646,43.52,80342.74,0.0,0.00517,1e-05,0.96934]
[1778279379682,43.52,80352.42,0.0,0.00522,1e-05,0.97798]
[1778279384717,43.52,80351.45,0.0,0.00521,1e-05,0.97711]
[1778279389752,43.52,80350.9,0.0,0.00521,1e-05,0.97662]
[1778279394791,43.52,80350.42,0.0,0.00521,1e-05,0.97619]
[1778279399822,43.52,80349.72,0.0,0.0052,1e-05,0.97556]
[1778279404858,43.52,80353.06,0.0,0.00522,1e-05,0.97855]
[1778279409901,43.52,80360.95,0.0,0.00526,1e-05,0.98565]
[1778279419973,43.52,80361.38,0.0,0.00527,1e-05,0.98604]
[1778279430042,43.52,80365.29,0.0,0.00529,1e-05,0.98957]
[1778279433751,43.52,80365.97,0.0,0.00529,1e-05,0.98909]
[1778279434071,43.52,80366.24,0.0,0.00529,1e-05,0.98934]
[1778279435063,43.52,80366.24,0.0,0.00529,1e-05,0.98934]
[1778279435154,43.52,80366.44,0.0,0.00529,1e-05,0.98952]
[1778279441120,43.52,80366.9,0.0,0.00529,1e-05,0.98994]
[1778279446159,43.52,80356.64,0.0,0.00524,1e-05,0.98068]
[1778279451190,43.52,80345.6,0.0,0.00518,1e-05,0.97081]
[1778279456232,43.52,80343.42,0.0,0.00517,1e-05,0.96887]
[1778279461268,43.52,80337.44,0.0,0.00513,1e-05,0.96356]
[1778279466346,43.52,80338.37,0.0,0.00514,1e-05,0.96438]
[1778279466413,43.52,80339.63,0.0,0.00515,1e-05,0.9655]
[1778279467575,43.52,80339.63,0.0,0.00515,1e-05,0.9655]
[1778279467601,43.52,80341.32,0.0,0.00516,1e-05,0.967]
[1778279473354,43.52,80346.89,0.0,0.00518,1e-05,0.97196]
[1778279478391,43.52,80345.73,0.0,0.00518,1e-05,0.97092]
[1778279483424,43.52,80344.57,0.0,0.00517,1e-05,0.96989]
[1778279490472,43.52,80344.41,0.0,0.00517,1e-05,0.96975]
[1778279495507,43.52,80343.43,0.0,0.00516,1e-05,0.9678]
[1778279500541,43.52,80340.34,0.0,0.00514,1e-05,0.96506]
[1778279505576,43.52,80339.32,0.0,0.00514,1e-05,0.96415]
[1778279510612,43.52,80338.33,0.0,0.00513,1e-05,0.96327]
[1778279516655,43.52,80337.13,0.0,0.00513,1e-05,0.96221]
[1778279521692,43.52,80338.43,0.0,0.00513,1e-05,0.96336]
[1778279526725,43.52,80337.96,0.0,0.00513,1e-05,0.96295]
[1778279531760,43.52,80338.6,0.0,0.00514,1e-05,0.96351]
[1778279539817,43.52,80342.15,0.0,0.00515,1e-05,0.96666]
[1778279544851,43.52,80341.99,0.0,0.00515,1e-05,0.96652]
[1778279553914,43.52,80341.62,0.0,0.00515,1e-05,0.96512]
[1778279558950,43.52,80342.63,0.0,0.00515,1e-05,0.96601]
[1778279566004,43.52,80345.72,0.0,0.00517,1e-05,0.96876]
[1778279571038,43.52,80346.65,0.0,0.00517,1e-05,0.96958]
[1778279580101,43.52,80347.28,0.0,0.00518,1e-05,0.97015]
[1778279585136,43.52,80344.65,0.0,0.00516,1e-05,0.96781]
[1778279590171,43.52,80344.94,0.0,0.00516,1e-05,0.96806]
[1778279595210,43.52,80346.32,0.0,0.00517,1e-05,0.96929]
[1778279600242,43.52,80346.16,0.0,0.00517,1e-05,0.96915]
[1778279606178,43.52,80345.82,0.0,0.00517,1e-05,0.96885]
[1778279616249,43.52,80346.02,0.0,0.00516,1e-05,0.96795]
[1778279621389,43.52,80346.28,0.0,0.00516,1e-05,0.96818]
[1778279626424,43.52,80347.05,0.0,0.00517,1e-05,0.96886]
[1778279631459,43.52,80349.53,0.0,0.00518,1e-05,0.97107]
[1778279637501,43.52,80349.5,0.0,0.00518,1e-05,0.97104]
[1778279641529,43.52,80372.9,0.0,0.00531,1e-05,0.99209]
[1778279646564,43.52,80369.76,0.0,0.00529,1e-05,0.98924]
[1778279651599,43.52,80369.74,0.0,0.00529,1e-05,0.98922]
[1778279659656,43.52,80373.15,0.0,0.00531,1e-05,0.99232]
[1778279664698,43.52,80374.35,0.0,0.00531,1e-05,0.99341]
[1778279669727,43.52,80371.12,0.0,0.0053,1e-05,0.99047]
[1778279674762,43.52,80367.9,0.0,0.00527,1e-05,0.98647]
[1778279679797,43.52,80359.89,0.0,0.00523,1e-05,0.97925]
[1778279681811,43.52,80347.46,0.0,0.00516,1e-05,0.96815]
[1778279686847,43.52,80348.6,0.0,0.00517,1e-05,0.96916]
[1778279696916,43.52,80343.94,0.0,0.00515,1e-05,0.96502]
[1778279701956,43.52,80339.85,0.0,0.00512,1e-05,0.9614]
[1778279706985,43.52,80338.89,0.0,0.00512,1e-05,0.96055]
[1778279712020,43.52,80340.66,0.0,0.00513,1e-05,0.96212]
[1778279717056,43.52,80344.61,0.0,0.00515,1e-05,0.96562]
[1778279722090,43.52,80348.65,0.0,0.00517,1e-05,0.96921]
[1778279727125,43.52,80352.56,0.0,0.00519,1e-05,0.97269]
[1778279734174,43.52,80353.23,0.0,0.00519,1e-05,0.97221]
[1778279739209,43.52,80350.32,0.0,0.00517,1e-05,0.96962]
[1778279744244,43.52,80350.65,0.0,0.00518,1e-05,0.96991]
[1778279749280,43.52,80350.23,0.0,0.00517,1e-05,0.96954]
[1778279756329,43.52,80349.78,0.0,0.00517,1e-05,0.96914]
[1778279761363,43.52,80351.72,0.0,0.00518,1e-05,0.97086]
[1778279766398,43.52,80351.51,0.0,0.00518,1e-05,0.97068]
[1778279772440,43.52,80350.84,0.0,0.00518,1e-05,0.97008]
[1778279777475,43.52,80350.95,0.0,0.00518,1e-05,0.97018]
[1778279782510,43.52,80351.1,0.0,0.00518,1e-05,0.97031]
[1778279787545,43.52,80350.65,0.0,0.00518,1e-05,0.96991]
[1778279792580,43.52,80350.6,0.0,0.00517,1e-05,0.96879]
[1778279797615,43.52,80350.01,0.0,0.00517,1e-05,0.96826]
[1778279803658,43.52,80354.54,0.0,0.00519,1e-05,0.9723]
[1778279808692,43.52,80354.99,0.0,0.00519,1e-05,0.9727]
[1778279813727,43.52,80354.24,0.0,0.00519,1e-05,0.97203]
[1778279818768,43.52,80354.41,0.0,0.00519,1e-05,0.97218]
[1778279823797,43.52,80353.05,0.0,0.00518,1e-05,0.97097]
[1778279827825,43.52,80340.87,0.0,0.00512,1e-05,0.96016]
[1778279832861,43.52,80340.24,0.0,0.00512,1e-05,0.9596]
[1778279837895,43.52,80337.32,0.0,0.0051,1e-05,0.95703]
[1778279842930,43.52,80338.25,0.0,0.00511,1e-05,0.95785]
[1778279847966,43.52,80339.62,0.0,0.00511,1e-05,0.95906]
[1778279854008,43.52,80341.19,0.0,0.00512,1e-05,0.95937]
[1778279861056,43.52,80341.01,0.0,0.00511,1e-05,0.95921]
[1778279866092,43.52,80341.91,0.0,0.00512,1e-05,0.96001]
[1778279872137,43.52,80341.91,0.0,0.00512,1e-05,0.96001]
[1778279877172,43.52,80342.69,0.0,0.00512,1e-05,0.9607]
[1778279882206,43.52,80343.26,0.0,0.00513,1e-05,0.9612]
[1778279888151,43.52,80337.99,0.0,0.0051,1e-05,0.95655]
[1778279893285,43.52,80338.21,0.0,0.0051,1e-05,0.95674]
[1778279898320,43.52,80335.55,0.0,0.00509,1e-05,0.9544]
[1778279904361,43.52,80332.57,0.0,0.00507,1e-05,0.95179]
[1778279909396,43.52,80330.5,0.0,0.00506,1e-05,0.94998]
[1778279914431,43.52,80328.71,0.0,0.00504,1e-05,0.94735]
[1778279917457,43.52,80317.3,0.0,0.00499,1e-05,0.93743]
[1778279923494,43.52,80315.51,0.0,0.00498,1e-05,0.93588]
[1778279929536,43.52,80312.18,0.0,0.00496,1e-05,0.933]
[1778279934574,43.52,80309.38,0.0,0.00495,1e-05,0.93059]
[1778279939607,43.52,80311.24,0.0,0.00496,1e-05,0.93219]
[1778279944645,43.52,80311.52,0.0,0.00496,1e-05,0.93243]
[1778279949677,43.52,80312.09,0.0,0.00496,1e-05,0.93292]
[1778279956728,43.52,80312.98,0.0,0.00496,1e-05,0.93369]
[1778279961761,43.52,80313.96,0.0,0.00497,1e-05,0.93454]
[1778279966798,43.52,80313.48,0.0,0.00497,1e-05,0.93412]
[1778279971834,43.52,80312.12,0.0,0.00495,1e-05,0.9319]
[1778279977874,43.52,80313.96,0.0,0.00496,1e-05,0.93349]
[1778279983917,43.52,80313.09,0.0,0.00496,1e-05,0.93274]
[1778279988951,43.52,80311.82,0.0,0.00495,1e-05,0.93164]
[1778279990965,43.52,80299.67,0.0,0.00489,1e-05,0.92123]
[1778279996002,43.52,80298.51,0.0,0.00489,1e-05,0.92024]
[1778280001035,43.52,80297.4,0.0,0.00488,1e-05,0.91929]
[1778280003050,43.52,80308.65,0.0,0.00494,1e-05,0.92891]
[1778280008088,43.52,80311.94,0.0,0.00495,1e-05,0.93175]
[1778280013127,43.52,80313.92,0.0,0.00496,1e-05,0.93345]
[1778280019072,43.52,80314.65,0.0,0.00497,1e-05,0.93408]
[1778280024205,43.52,80314.5,0.0,0.00497,1e-05,0.93395]
[1778280029240,43.52,80313.52,0.0,0.00496,1e-05,0.93311]
[1778280034278,43.52,80313.54,0.0,0.00496,1e-05,0.93208]
[1778280039311,43.52,80313.45,0.0,0.00496,1e-05,0.932]
[1778280044347,43.52,80311.55,0.0,0.00495,1e-05,0.93036]
[1778280049381,43.52,80309.8,0.0,0.00494,1e-05,0.92886]
[1778280054417,43.52,80307.85,0.0,0.00493,1e-05,0.92718]
[1778280059451,43.52,80301.93,0.0,0.0049,1e-05,0.92211]
[1778280064486,43.52,80300.32,0.0,0.00489,1e-05,0.92074]
[1778280069521,43.52,80300.68,0.0,0.00489,1e-05,0.92105]
[1778280074557,43.52,80300.86,0.0,0.00489,1e-05,0.9212]
[1778280079594,43.52,80301.31,0.0,0.00489,1e-05,0.92159]
[1778280086642,43.52,80301.98,0.0,0.0049,1e-05,0.92216]
[1778280091679,43.52,80306.87,0.0,0.00492,1e-05,0.9253]
[1778280096715,43.52,80313.0,0.0,0.00495,1e-05,0.93056]
[1778280101751,43.52,80314.14,0.0,0.00495,1e-05,0.93154]
[1778280106785,43.52,80314.52,0.0,0.00496,1e-05,0.93187]
[1778280111820,43.52,80315.46,0.0,0.00496,1e-05,0.93268]
[1778280116854,43.52,80316.5,0.0,0.00497,1e-05,0.93358]
[1778280121890,43.52,80312.42,0.0,0.00495,1e-05,0.93006]
[1778280126925,43.52,80310.35,0.0,0.00493,1e-05,0.92828]
[1778280133973,43.52,80313.57,0.0,0.00495,1e-05,0.93105]
[1778280139912,43.52,80314.83,0.0,0.00496,1e-05,0.93214]
[1778280146058,43.52,80316.63,0.0,0.00497,1e-05,0.93369]
[1778280152100,43.52,80319.21,0.0,0.00497,1e-05,0.93487]
[1778280157135,43.52,80320.93,0.0,0.00498,1e-05,0.93635]
[1778280164185,43.52,80321.1,0.0,0.00498,1e-05,0.9365]
[1778280169218,43.52,80321.47,0.0,0.00499,1e-05,0.93682]
[1778280174255,43.52,80321.65,0.0,0.00499,1e-05,0.93698]
[1778280179295,43.52,80314.49,0.0,0.00495,1e-05,0.9308]
[1778280184331,43.52,80312.58,0.0,0.00494,1e-05,0.92915]
[1778280189366,43.52,80310.61,0.0,0.00493,1e-05,0.92746]
[1778280195408,43.52,80309.71,0.0,0.00493,1e-05,0.92669]
[1778280200444,43.52,80302.91,0.0,0.00489,1e-05,0.92087]
[1778280205477,43.52,80302.01,0.0,0.00489,1e-05,0.9201]
[1778280213533,43.52,80301.64,0.0,0.00488,1e-05,0.91875]
[1778280220475,43.52,80307.73,0.0,0.00491,1e-05,0.92395]
[1778280226625,43.52,80307.73,0.0,0.00491,1e-05,0.92395]
[1778280231660,43.52,80307.04,0.0,0.00491,1e-05,0.92336]
[1778280237701,43.52,80306.39,0.0,0.0049,1e-05,0.9228]
[1778280246765,43.52,80306.97,0.0,0.00491,1e-05,0.9233]
[1778280253815,43.52,80306.43,0.0,0.0049,1e-05,0.92284]
[1778280259858,43.52,80306.03,0.0,0.0049,1e-05,0.92249]
[1778280265900,43.52,80308.22,0.0,0.00491,1e-05,0.92437]
[1778280270935,43.52,80308.36,0.0,0.00491,1e-05,0.92449]
[1778280275971,43.52,80310.02,0.0,0.00492,1e-05,0.92486]
[1778280281006,43.52,80310.55,0.0,0.00492,1e-05,0.92532]
[1778280287047,43.52,80309.85,0.0,0.00492,1e-05,0.92472]
[1778280292083,43.52,80309.97,0.0,0.00492,1e-05,0.92482]
[1778280298124,43.52,80309.65,0.0,0.00491,1e-05,0.92455]
[1778280303159,43.52,80307.5,0.0,0.0049,1e-05,0.92271]
[1778280310208,43.52,80307.45,0.0,0.0049,1e-05,0.92267]
[1778280315244,43.52,80307.09,0.0,0.0049,1e-05,0.92236]
[1778280320279,43.52,80307.55,0.0,0.0049,1e-05,0.92275]
[1778280326320,43.52,80307.69,0.0,0.00491,1e-05,0.92287]
[1778280331355,43.52,80308.67,0.0,0.0049,1e-05,0.92267]
[1778280336390,43.52,80309.46,0.0,0.00491,1e-05,0.92334]
[1778280343439,43.52,80309.56,0.0,0.00491,1e-05,0.92343]
[1778280350492,43.52,80313.57,0.0,0.00493,1e-05,0.92686]
[1778280355533,43.52,80318.72,0.0,0.00496,1e-05,0.93129]
[1778280360560,43.52,80322.11,0.0,0.00497,1e-05,0.93422]
[1778280365596,43.52,80324.5,0.0,0.00498,1e-05,0.93628]
[1778280371549,43.52,80325.46,0.0,0.00499,1e-05,0.93712]
[1778280376675,43.52,80331.18,0.0,0.00502,1e-05,0.94208]
[1778280383721,43.52,80333.0,0.0,0.00503,1e-05,0.94367]
[1778280388757,43.52,80334.12,0.0,0.00503,1e-05,0.94464]
[1778280393791,43.52,80334.59,0.0,0.00503,1e-05,0.94399]
[1778280398826,43.52,80334.97,0.0,0.00503,1e-05,0.94432]
[1778280404869,43.52,80335.53,0.0,0.00504,1e-05,0.94481]
[1778280411829,43.52,80336.86,0.0,0.00504,1e-05,0.94597]
[1778280417956,43.52,80336.86,0.0,0.00504,1e-05,0.94597]
[1778280422994,43.52,80338.17,0.0,0.00505,1e-05,0.94712]
[1778280429036,43.52,80338.64,0.0,0.00505,1e-05,0.94753]
[1778280436086,43.52,80338.65,0.0,0.00505,1e-05,0.94754]
[1778280441122,43.52,80339.59,0.0,0.00506,1e-05,0.94836]
[1778280447163,43.52,80340.09,0.0,0.00506,1e-05,0.9488]
[1778280452197,43.52,80340.63,0.0,0.00506,1e-05,0.9482]
[1778280457232,43.52,80344.97,0.0,0.00508,1e-05,0.95201]
[1778280462267,43.52,80345.83,0.0,0.00508,1e-05,0.95276]
[1778280467302,43.52,80346.79,0.0,0.00509,1e-05,0.95361]
[1778280473345,43.52,80347.37,0.0,0.00509,1e-05,0.95412]
[1778280482319,43.52,80346.38,0.0,0.00509,1e-05,0.95325]
[1778280487442,43.52,80340.15,0.0,0.00505,1e-05,0.94778]
[1778280492476,43.52,80340.09,0.0,0.00505,1e-05,0.94773]
[1778280497512,43.52,80339.96,0.0,0.00505,1e-05,0.94762]
[1778280502547,43.52,80340.06,0.0,0.00505,1e-05,0.9477]
[1778280507582,43.52,80338.44,0.0,0.00505,1e-05,0.94629]
[1778280514632,43.52,80337.02,0.0,0.00503,1e-05,0.94399]
[1778280519667,43.52,80337.8,0.0,0.00504,1e-05,0.94467]
[1778280525709,43.52,80340.59,0.0,0.00505,1e-05,0.9471]
[1778280530749,43.52,80344.66,0.0,0.00507,1e-05,0.95067]
[1778280535779,43.52,80349.17,0.0,0.0051,1e-05,0.95463]
[1778280540814,43.52,80349.88,0.0,0.0051,1e-05,0.95526]
[1778280546856,43.52,80351.83,0.0,0.00511,1e-05,0.95697]
[1778280551892,43.52,80351.67,0.0,0.00511,1e-05,0.95683]
[1778280556927,43.52,80351.85,0.0,0.00511,1e-05,0.95699]
[1778280562889,43.52,80351.41,0.0,0.00511,1e-05,0.9566]
[1778280568010,43.52,80350.64,0.0,0.0051,1e-05,0.95592]
[1778280573040,43.52,80350.53,0.0,0.0051,1e-05,0.95476]
[1778280578074,43.52,80355.46,0.0,0.00512,1e-05,0.9591]
[1778280583109,43.52,80354.57,0.0,0.00512,1e-05,0.95832]
[1778280588144,43.52,80355.72,0.0,0.00512,1e-05,0.95933]
[1778280594187,43.52,80354.53,0.0,0.00512,1e-05,0.95828]
[1778280599221,43.52,80353.88,0.0,0.00511,1e-05,0.95771]
[1778280604257,43.52,80353.3,0.0,0.00511,1e-05,0.9572]
[1778280609292,43.52,80352.18,0.0,0.00511,1e-05,0.95621]
[1778280614337,43.52,80351.69,0.0,0.0051,1e-05,0.95578]
[1778280619372,43.52,80351.45,0.0,0.0051,1e-05,0.95557]
[1778280624407,43.52,80351.46,0.0,0.0051,1e-05,0.95558]
[1778280629442,43.52,80332.7,0.0,0.005,1e-05,0.93917]
[1778280634477,43.52,80334.71,0.0,0.00501,1e-05,0.93986]
[1778280640520,43.52,80335.75,0.0,0.00501,1e-05,0.94076]
[1778280645554,43.52,80335.96,0.0,0.00502,1e-05,0.94094]
[1778280650589,43.52,80336.38,0.0,0.00502,1e-05,0.94131]
[1778280655625,43.52,80335.65,0.0,0.00501,1e-05,0.94067]
[1778280660659,43.52,80332.93,0.0,0.005,1e-05,0.93831]
[1778280668716,43.52,80332.5,0.0,0.005,1e-05,0.93794]
[1778280673758,43.52,80332.9,0.0,0.005,1e-05,0.93829]
[1778280678791,43.52,80333.22,0.0,0.005,1e-05,0.93856]
[1778280683827,43.52,80333.9,0.0,0.00501,1e-05,0.93915]
[1778280688863,43.52,80334.42,0.0,0.00501,1e-05,0.93961]
[1778280693902,43.52,80334.02,0.0,0.005,1e-05,0.9382]
[1778280699944,43.52,80334.75,0.0,0.005,1e-05,0.93883]
[1778280704979,43.52,80335.29,0.0,0.00501,1e-05,0.9393]
[1778280710014,43.52,80334.54,0.0,0.005,1e-05,0.93865]
[1778280714041,43.52,80322.05,0.0,0.00494,1e-05,0.92786]
[1778280719077,43.52,80318.37,0.0,0.00492,1e-05,0.9247]
[1778280724112,43.52,80311.95,0.0,0.00489,1e-05,0.91922]
[1778280734093,43.52,80303.16,0.0,0.00484,0.0,0.91174]
[1778280740224,43.52,80300.53,0.0,0.00483,0.0,0.90952]
[1778280746266,43.52,80297.72,0.0,0.00482,0.0,0.90715]
[1778280751302,43.52,80295.83,0.0,0.0048,0.0,0.90452]
[1778280756336,43.52,80293.98,0.0,0.00479,0.0,0.90297]
[1778280761372,43.52,80294.28,0.0,0.0048,0.0,0.90322]
[1778280766407,43.52,80295.4,0.0,0.0048,0.0,0.90416]
[1778280771441,43.52,80296.46,0.0,0.00481,0.0,0.90505]
[1778280776476,43.52,80295.14,0.0,0.0048,0.0,0.90394]
[1778280781512,43.52,80293.6,0.0,0.00479,0.0,0.90265]
[1778280786585,43.52,80293.13,0.0,0.00479,0.0,0.90226]
[1778280792591,43.52,80291.01,0.0,0.00478,0.0,0.90048]
[1778280798634,43.52,80292.04,0.0,0.00478,0.0,0.90134]
[1778280803668,43.52,80287.69,0.0,0.00476,0.0,0.8977]
[1778280808703,43.52,80283.89,0.0,0.00474,0.0,0.89452]
[1778280813737,43.52,80284.84,0.0,0.00474,0.0,0.8943]
[1778280818772,43.52,80287.55,0.0,0.00476,0.0,0.89656]
[1778280823807,43.52,80289.35,0.0,0.00477,0.0,0.89806]
[1778280828843,43.52,80290.3,0.0,0.00477,0.0,0.89886]
[1778280833878,43.52,80290.99,0.0,0.00477,0.0,0.89943]
[1778280838912,43.52,80292.18,0.0,0.00478,0.0,0.90043]
[1778280843947,43.52,80292.98,0.0,0.00478,0.0,0.9011]
[1778280848987,43.52,80293.77,0.0,0.00479,0.0,0.90177]
[1778280854020,43.52,80294.1,0.0,0.00479,0.0,0.90204]
[1778280859055,43.52,80298.74,0.0,0.00481,0.0,0.90595]
[1778280864089,43.52,80299.63,0.0,0.00482,0.0,0.9067]
[1778280869124,43.52,80300.87,0.0,0.00482,0.0,0.90774]
[1778280875166,43.52,80300.99,0.0,0.00482,0.0,0.90681]
[1778280880201,43.52,80297.58,0.0,0.0048,0.0,0.90394]
[1778280886243,43.52,80295.02,0.0,0.00479,0.0,0.90179]
[1778280891278,43.52,80294.73,0.0,0.00479,0.0,0.90154]
[1778280896314,43.52,80293.18,0.0,0.00478,0.0,0.90024]
[1778280902355,43.52,80293.98,0.0,0.00478,0.0,0.90091]
[1778280907390,43.52,80296.65,0.0,0.0048,0.0,0.90316]
[1778280912425,43.52,80295.92,0.0,0.00479,0.0,0.90254]
[1778280917462,43.52,80292.89,0.0,0.00478,0.0,0.9]
[1778280924510,43.52,80290.49,0.0,0.00477,0.0,0.89799]
[1778280930551,43.52,80291.17,0.0,0.00477,0.0,0.89856]
[1778280935588,43.52,80293.01,0.0,0.00477,0.0,0.89908]
[1778280940621,43.52,80293.29,0.0,0.00477,0.0,0.89931]
[1778280945657,43.52,80294.83,0.0,0.00478,0.0,0.9006]
[1778280950692,43.52,80294.76,0.0,0.00478,0.0,0.90054]
[1778280956734,43.52,80295.16,0.0,0.00478,0.0,0.90088]
[1778280961769,43.52,80295.67,0.0,0.00479,0.0,0.90131]
[1778280966833,43.52,80296.33,0.0,0.00479,0.0,0.90186]
[1778280971869,43.52,80296.83,0.0,0.00479,0.0,0.90228]
[1778280976903,43.52,80298.61,0.0,0.0048,0.0,0.90378]
[1778280982945,43.52,80298.0,0.0,0.0048,0.0,0.90326]
[1778280987980,43.52,80298.39,0.0,0.0048,0.0,0.90359]
[1778280993016,43.52,80298.53,0.0,0.00479,0.0,0.90268]
[1778280998050,43.52,80296.58,0.0,0.00479,0.0,0.90104]
[1778281003086,43.52,80296.38,0.0,0.00478,0.0,0.90087]
[1778281008120,43.52,80295.22,0.0,0.00478,0.0,0.8999]
[1778281013156,43.52,80298.64,0.0,0.0048,0.0,0.90277]
[1778281018191,43.52,80298.61,0.0,0.0048,0.0,0.90275]
[1778281023225,43.52,80299.54,0.0,0.0048,0.0,0.90353]
[1778281028263,43.52,80299.16,0.0,0.0048,0.0,0.90321]
[1778281035310,43.52,80297.73,0.0,0.00479,0.0,0.90201]
[1778281040345,43.52,80298.51,0.0,0.00479,0.0,0.90266]
[1778281045379,43.52,80298.7,0.0,0.0048,0.0,0.90282]
[1778281051421,43.52,80298.61,0.0,0.00479,0.0,0.90172]
[1778281056461,43.52,80297.76,0.0,0.00479,0.0,0.90101]
[1778281064517,43.52,80298.76,0.0,0.00479,0.0,0.90184]
[1778281070560,43.52,80298.4,0.0,0.00479,0.0,0.90154]
[1778281076501,43.52,80297.1,0.0,0.00478,0.0,0.90045]
[1778281081640,43.52,80296.24,0.0,0.00478,0.0,0.89973]
[1778281087680,43.52,80295.72,0.0,0.00478,0.0,0.89929]
[1778281092714,43.52,80295.69,0.0,0.00478,0.0,0.89927]
[1778281097748,43.52,80296.25,0.0,0.00478,0.0,0.89974]
[1778281106711,43.52,80296.46,0.0,0.00478,0.0,0.89992]
[1778281112853,43.52,80296.63,0.0,0.00477,0.0,0.89903]
[1778281117889,43.52,80296.69,0.0,0.00478,0.0,0.89908]
[1778281122925,43.52,80296.61,0.0,0.00477,0.0,0.89901]
[1778281127958,43.52,80298.01,0.0,0.00478,0.0,0.90019]
[1778281132993,43.52,80298.86,0.0,0.00479,0.0,0.9009]
[1778281139036,43.52,80298.86,0.0,0.00479,0.0,0.9009]
[1778281145078,43.52,80299.16,0.0,0.00479,0.0,0.90115]
[1778281150120,43.52,80298.24,0.0,0.00478,0.0,0.90038]
[1778281155148,43.52,80299.11,0.0,0.00479,0.0,0.90111]
[1778281165217,43.52,80298.79,0.0,0.00479,0.0,0.90084]
[1778281172267,43.52,80298.97,0.0,0.00478,0.0,0.89997]
[1778281177306,43.52,80306.54,0.0,0.00482,0.0,0.90633]
[1778281182342,43.52,80305.21,0.0,0.00481,0.0,0.90521]
[1778281190398,43.52,80304.08,0.0,0.00481,0.0,0.90426]
[1778281194431,43.52,80288.39,0.0,0.00473,0.0,0.89113]
[1778281199461,43.52,80292.29,0.0,0.00475,0.0,0.89438]
[1778281204497,43.52,80283.48,0.0,0.00471,0.0,0.88706]
[1778281209533,43.52,80287.39,0.0,0.00472,0.0,0.8903]
[1778281214571,43.52,80288.17,0.0,0.00473,0.0,0.89095]
[1778281219603,43.52,80289.32,0.0,0.00473,0.0,0.8919]
[1778281225644,43.52,80289.81,0.0,0.00474,0.0,0.89231]
[1778281230679,43.52,80291.85,0.0,0.00475,0.0,0.89401]
[1778281235716,43.52,80292.01,0.0,0.00474,0.0,0.89312]
[1778281240749,43.52,80292.06,0.0,0.00474,0.0,0.89317]
[1778281245784,43.52,80292.78,0.0,0.00475,0.0,0.89377]
[1778281250820,43.52,80293.31,0.0,0.00475,0.0,0.89421]
[1778281256862,43.52,80294.29,0.0,0.00475,0.0,0.89503]
[1778281261897,43.52,80294.55,0.0,0.00475,0.0,0.89524]
[1778281267839,43.52,80295.05,0.0,0.00476,0.0,0.89566]
[1778281272973,43.52,80295.05,0.0,0.00476,0.0,0.89566]
[1778281279016,43.52,80295.75,0.0,0.00476,0.0,0.89624]
[1778281285058,43.52,80296.33,0.0,0.00476,0.0,0.89673]
[1778281291100,43.52,80297.52,0.0,0.00476,0.0,0.8967]
[1778281298149,43.52,80297.58,0.0,0.00476,0.0,0.89675]
[1778281303184,43.52,80297.47,0.0,0.00476,0.0,0.89666]
[1778281308220,43.52,80297.48,0.0,0.00476,0.0,0.89667]
[1778281313254,43.52,80296.47,0.0,0.00476,0.0,0.89582]
[1778281319296,43.52,80296.91,0.0,0.00476,0.0,0.89619]
[1778281324331,43.52,80295.93,0.0,0.00476,0.0,0.89537]
[1778281331381,43.52,80294.12,0.0,0.00475,0.0,0.89386]
[1778281334401,43.52,80308.72,0.0,0.00482,0.0,0.90611]
[1778281339436,43.52,80309.28,0.0,0.00482,0.0,0.90658]
[1778281347497,43.52,80308.07,0.0,0.00482,0.0,0.90556]
[1778281353534,43.52,80304.69,0.0,0.00479,0.0,0.90168]
[1778281358570,43.52,80303.78,0.0,0.00479,0.0,0.90092]
[1778281364611,43.52,80302.89,0.0,0.00478,0.0,0.90017]
[1778281369646,43.52,80303.19,0.0,0.00479,0.0,0.90042]
[1778281374681,43.52,80303.05,0.0,0.00479,0.0,0.90031]
[1778281379719,43.52,80306.19,0.0,0.0048,0.0,0.90294]
[1778281384755,43.52,80305.87,0.0,0.0048,0.0,0.90267]
[1778281389790,43.52,80305.39,0.0,0.0048,0.0,0.90227]
[1778281394827,43.52,80304.29,0.0,0.00479,0.0,0.90135]
[1778281399863,43.52,80304.32,0.0,0.00479,0.0,0.90137]
[1778281405903,43.52,80304.41,0.0,0.00479,0.0,0.90145]
[1778281414969,43.52,80304.2,0.0,0.00479,0.0,0.90024]
[1778281422014,43.52,80302.34,0.0,0.00478,0.0,0.89868]
[1778281428056,43.52,80301.63,0.0,0.00477,0.0,0.89809]
[1778281433092,43.52,80300.87,0.0,0.00477,0.0,0.89745]
[1778281438127,43.52,80299.95,0.0,0.00476,0.0,0.89668]
[1778281443161,43.52,80299.02,0.0,0.00476,0.0,0.8959]
[1778281449107,43.52,80298.82,0.0,0.00476,0.0,0.89574]
[1778281454240,43.52,80298.65,0.0,0.00476,0.0,0.8956]
[1778281459274,43.52,80298.47,0.0,0.00476,0.0,0.89545]
[1778281464308,43.52,80298.4,0.0,0.00476,0.0,0.89539]
[1778281469347,43.52,80297.82,0.0,0.00475,0.0,0.8949]
[1778281474385,43.52,80298.21,0.0,0.00475,0.0,0.8942]
[1778281479418,43.52,80297.89,0.0,0.00475,0.0,0.89394]
[1778281484452,43.52,80287.26,0.0,0.0047,0.0,0.88511]
[1778281486466,43.52,80298.57,0.0,0.00475,0.0,0.8945]
[1778281491501,43.52,80297.12,0.0,0.00475,0.0,0.89329]
[1778281496538,43.52,80292.12,0.0,0.00472,0.0,0.88913]
[1778281501571,43.52,80280.99,0.0,0.00467,0.0,0.87993]
[1778281506607,43.52,80269.87,0.0,0.00461,0.0,0.87082]
[1778281511645,43.52,80268.81,0.0,0.00461,0.0,0.86995]
[1778281515673,43.52,80257.26,0.0,0.00455,0.0,0.86058]
[1778281520708,43.52,80252.84,0.0,0.00453,0.0,0.85701]
[1778281525750,43.52,80248.94,0.0,0.00451,0.0,0.85388]
[1778281530793,43.52,80245.81,0.0,0.0045,0.0,0.85137]
[1778281533813,43.52,80235.63,0.0,0.00445,0.0,0.84227]
[1778281538850,43.52,80236.63,0.0,0.00445,0.0,0.84307]
[1778281545896,43.52,80239.14,0.0,0.00446,0.0,0.84506]
[1778281550931,43.52,80238.64,0.0,0.00446,0.0,0.84466]
[1778281555967,43.52,80238.38,0.0,0.00446,0.0,0.84446]
[1778281561002,43.52,80239.53,0.0,0.00447,0.0,0.84537]
[1778281566037,43.52,80239.76,0.0,0.00447,0.0,0.84555]
[1778281571073,43.52,80237.73,0.0,0.00446,0.0,0.84394]
[1778281576106,43.52,80229.93,0.0,0.00442,0.0,0.83776]
[1778281581142,43.52,80224.86,0.0,0.0044,0.0,0.83376]
[1778281586176,43.52,80224.82,0.0,0.0044,0.0,0.83373]
[1778281591211,43.52,80224.24,0.0,0.00439,0.0,0.8323]
[1778281596246,43.52,80223.73,0.0,0.00439,0.0,0.8319]
[1778281608331,43.52,80223.31,0.0,0.00439,0.0,0.83157]
[1778281615379,43.52,80221.96,0.0,0.00438,0.0,0.83051]
[1778281621422,43.52,80220.63,0.0,0.00437,0.0,0.82947]
[1778281627464,43.52,80227.34,0.0,0.0044,0.0,0.83474]
[1778281633506,43.52,80227.07,0.0,0.0044,0.0,0.83453]
[1778281639549,43.52,80229.08,0.0,0.00441,0.0,0.83611]
[1778281644583,43.52,80230.81,0.0,0.00442,0.0,0.83748]
[1778281649619,43.52,80231.56,0.0,0.00442,0.0,0.83807]
[1778281654653,43.52,80232.3,0.0,0.00442,0.0,0.83768]
[1778281659688,43.52,80233.26,0.0,0.00443,0.0,0.83844]
[1778281664723,43.52,80234.0,0.0,0.00443,0.0,0.83903]
[1778281670663,43.52,80235.31,0.0,0.00444,0.0,0.84006]
[1778281675801,43.52,80233.5,0.0,0.00443,0.0,0.83863]
[1778281680835,43.52,80233.95,0.0,0.00443,0.0,0.83899]
[1778281685870,43.52,80233.27,0.0,0.00443,0.0,0.83845]
[1778281692921,43.52,80234.16,0.0,0.00443,0.0,0.83915]
[1778281697957,43.52,80234.89,0.0,0.00443,0.0,0.83973]
[1778281702990,43.52,80238.09,0.0,0.00445,0.0,0.84227]
[1778281708027,43.52,80239.19,0.0,0.00445,0.0,0.84314]
[1778281716085,43.52,80239.71,0.0,0.00445,0.0,0.84257]
[1778281721120,43.52,80242.02,0.0,0.00446,0.0,0.84441]
[1778281726157,43.52,80242.01,0.0,0.00446,0.0,0.8444]
[1778281732197,43.52,80241.9,0.0,0.00446,0.0,0.84431]
[1778281738239,43.52,80243.16,0.0,0.00447,0.0,0.84532]
[1778281743274,43.52,80243.16,0.0,0.00447,0.0,0.84532]
[1778281748311,43.52,80239.77,0.0,0.00445,0.0,0.84262]
[1778281753344,43.52,80237.61,0.0,0.00444,0.0,0.84091]
[1778281760394,43.52,80238.58,0.0,0.00445,0.0,0.84168]
[1778281765436,43.52,80239.83,0.0,0.00445,0.0,0.84267]
[1778281770470,43.52,80243.55,0.0,0.00447,0.0,0.84563]
[1778281775506,43.52,80243.96,0.0,0.00447,0.0,0.84497]
[1778281780540,43.52,80244.51,0.0,0.00447,0.0,0.84541]
[1778281785575,43.52,80245.19,0.0,0.00447,0.0,0.84595]
[1778281790611,43.52,80246.94,0.0,0.00448,0.0,0.84734]
[1778281795645,43.52,80247.19,0.0,0.00448,0.0,0.84754]
[1778281801688,43.52,80247.7,0.0,0.00448,0.0,0.84795]
[1778281806722,43.52,80247.22,0.0,0.00448,0.0,0.84757]
[1778281819810,43.52,80247.77,0.0,0.00448,0.0,0.84801]
[1778281825855,43.52,80247.87,0.0,0.00448,0.0,0.84809]
[1778281830891,43.52,80247.85,0.0,0.00448,0.0,0.84807]
[1778281835926,43.52,80248.6,0.0,0.00448,0.0,0.84769]
[1778281840961,43.52,80247.06,0.0,0.00447,0.0,0.84646]
[1778281845998,43.52,80246.59,0.0,0.00447,0.0,0.84608]
[1778281851037,43.52,80245.08,0.0,0.00447,0.0,0.84488]
[1778281858085,43.52,80247.1,0.0,0.00448,0.0,0.84649]
[1778281863120,43.52,80247.11,0.0,0.00448,0.0,0.8465]
[1778281868156,43.52,80248.23,0.0,0.00448,0.0,0.84739]
[1778281880239,43.52,80249.21,0.0,0.00449,0.0,0.84817]
[1778281885274,43.52,80249.46,0.0,0.00449,0.0,0.84837]
[1778281890310,43.52,80249.54,0.0,0.00449,0.0,0.84844]
[1778281892324,43.52,80250.24,0.0,0.00448,0.0,0.84801]
[1778281898366,43.52,80250.91,0.0,0.00449,0.0,0.84854]
[1778281904406,43.52,80252.87,0.0,0.0045,0.0,0.85011]
[1778281909443,43.52,80252.77,0.0,0.0045,0.0,0.85003]
[1778281918510,43.52,80253.21,0.0,0.0045,0.0,0.85038]
[1778281924547,43.52,80252.46,0.0,0.0045,0.0,0.84978]
[1778281932495,43.52,80252.39,0.0,0.00449,0.0,0.84973]
[1778281937639,43.52,80252.06,0.0,0.00449,0.0,0.84946]
[1778281942674,43.52,80261.18,0.0,0.00454,0.0,0.85678]
[1778281950729,43.52,80260.09,0.0,0.00453,0.0,0.85591]
[1778281962708,43.52,80257.07,0.0,0.00451,0.0,0.85249]
[1778281972777,43.52,80254.02,0.0,0.0045,0.0,0.85004]
[1778281978925,43.52,80251.91,0.0,0.00449,0.0,0.84836]
[1778281983960,43.52,80252.32,0.0,0.00449,0.0,0.84869]
[1778281990003,43.52,80252.1,0.0,0.00449,0.0,0.84851]
[1778281995043,43.52,80250.72,0.0,0.00448,0.0,0.84741]
[1778282000075,43.52,80249.48,0.0,0.00448,0.0,0.84642]
[1778282007123,43.52,80246.25,0.0,0.00446,0.0,0.84385]
[1778282013167,43.52,80245.65,0.0,0.00445,0.0,0.84239]
[1778282019207,43.52,80245.74,0.0,0.00445,0.0,0.84246]
[1778282025249,43.52,80245.88,0.0,0.00445,0.0,0.84257]
[1778282030285,43.52,80245.67,0.0,0.00445,0.0,0.8424]
[1778282035319,43.52,80246.31,0.0,0.00446,0.0,0.84291]
[1778282040355,43.52,80238.35,0.0,0.00442,0.0,0.83661]
[1778282045389,43.52,80238.44,0.0,0.00442,0.0,0.83668]
[1778282050424,43.52,80241.49,0.0,0.00443,0.0,0.83909]
[1778282056466,43.52,80242.51,0.0,0.00444,0.0,0.8399]
[1778282063407,43.52,80243.84,0.0,0.00444,0.0,0.84095]
[1778282068551,43.52,80245.53,0.0,0.00445,0.0,0.84229]
[1778282073586,43.52,80245.75,0.0,0.00445,0.0,0.84149]
[1778282078623,43.52,80238.99,0.0,0.00442,0.0,0.83614]
[1778282083659,43.52,80230.56,0.0,0.00438,0.0,0.8295]
[1778282088711,43.52,80223.16,0.0,0.00434,0.0,0.82372]
[1778282093748,43.52,80219.4,0.0,0.00433,0.0,0.82079]
[1778282099789,43.52,80215.76,0.0,0.00431,0.0,0.81797]
[1778282104825,43.52,80215.15,0.0,0.00431,0.0,0.81749]
[1778282109858,43.52,80214.21,0.0,0.0043,0.0,0.81677]
[1778282117914,43.52,80211.15,0.0,0.00429,0.0,0.8144]
[1778282120938,43.52,80198.97,0.0,0.00424,0.0,0.80504]
[1778282125970,43.52,80198.29,0.0,0.00423,0.0,0.80452]
[1778282134026,43.52,80196.85,0.0,0.00422,0.0,0.80248]
[1778282139061,43.52,80196.0,0.0,0.00422,0.0,0.80183]
[1778282144097,43.52,80195.22,0.0,0.00421,0.0,0.80124]
[1778282146111,43.52,80175.74,0.0,0.00413,0.0,0.78652]
[1778282151145,43.52,80176.19,0.0,0.00413,0.0,0.78685]
[1778282154166,43.52,80164.04,0.0,0.00408,0.0,0.77779]
[1778282159201,43.52,80151.92,0.0,0.00403,0.0,0.76883]
[1778282164236,43.52,80157.42,0.0,0.00405,0.0,0.77288]
[1778282170278,43.52,80157.27,0.0,0.00405,0.0,0.77277]
[1778282175314,43.52,80157.7,0.0,0.00405,0.0,0.77309]
[1778282180351,43.52,80169.21,0.0,0.0041,0.0,0.78163]
[1778282185387,43.52,80174.43,0.0,0.00412,0.0,0.78554]
[1778282190421,43.52,80174.87,0.0,0.00413,0.0,0.78586]
[1778282195457,43.52,80172.97,0.0,0.00411,0.0,0.78351]
[1778282200494,43.52,80177.66,0.0,0.00413,0.0,0.78702]
[1778282205531,43.52,80180.38,0.0,0.00414,0.0,0.78907]
[1778282210567,43.52,80187.1,0.0,0.00417,0.0,0.79413]
[1778282217616,43.52,80185.76,0.0,0.00417,0.0,0.79312]
[1778282222655,43.52,80185.56,0.0,0.00417,0.0,0.79297]
[1778282229700,43.52,80185.59,0.0,0.00417,0.0,0.79299]
[1778282234737,43.52,80193.95,0.0,0.0042,0.0,0.79932]
[1778282239770,43.52,80201.72,0.0,0.00424,0.0,0.80525]
[1778282244805,43.52,80209.07,0.0,0.00427,0.0,0.81089]
[1778282249840,43.52,80211.11,0.0,0.00428,0.0,0.81246]
[1778282254875,43.52,80213.24,0.0,0.00429,0.0,0.81314]
[1778282259910,43.52,80219.81,0.0,0.00431,0.0,0.81822]
[1778282265953,43.52,80220.39,0.0,0.00432,0.0,0.81867]
[1778282270987,43.52,80222.17,0.0,0.00433,0.0,0.82006]
[1778282276022,43.52,80223.34,0.0,0.00433,0.0,0.82097]
[1778282281057,43.52,80225.69,0.0,0.00434,0.0,0.82279]
[1778282286093,43.52,80224.02,0.0,0.00433,0.0,0.82149]
[1778282291127,43.52,80223.59,0.0,0.00433,0.0,0.82116]
[1778282296162,43.52,80225.62,0.0,0.00434,0.0,0.82274]
[1778282301197,43.52,80228.72,0.0,0.00436,0.0,0.82516]
[1778282306233,43.52,80226.68,0.0,0.00435,0.0,0.82357]
[1778282311270,43.52,80227.09,0.0,0.00434,0.0,0.82292]
[1778282316303,43.52,80223.17,0.0,0.00433,0.0,0.81987]
[1778282322345,43.52,80224.07,0.0,0.00433,0.0,0.82057]
[1778282329395,43.52,80223.5,0.0,0.00433,0.0,0.82013]
[1778282335437,43.52,80222.88,0.0,0.00432,0.0,0.81965]
[1778282341479,43.52,80224.38,0.0,0.00433,0.0,0.82081]
[1778282353565,43.52,80225.36,0.0,0.00434,0.0,0.82157]
[1778282358602,43.52,80229.01,0.0,0.00435,0.0,0.82442]
[1778282363635,43.52,80235.42,0.0,0.00438,0.0,0.82943]
[1778282370685,43.52,80237.97,0.0,0.00439,0.0,0.83143]
[1778282375722,43.52,80237.49,0.0,0.00439,0.0,0.83009]
[1778282385656,43.52,80237.57,0.0,0.00439,0.0,0.83015]
[1778282390825,43.52,80237.82,0.0,0.00439,0.0,0.83034]
[1778282395861,43.52,80238.56,0.0,0.00439,0.0,0.83093]
[1778282400895,43.52,80237.9,0.0,0.00439,0.0,0.83041]
[1778282406937,43.52,80238.44,0.0,0.00439,0.0,0.83083]
[1778282411973,43.52,80241.08,0.0,0.0044,0.0,0.83291]
[1778282417006,43.52,80243.26,0.0,0.00441,0.0,0.83463]
[1778282423049,43.52,80243.42,0.0,0.00441,0.0,0.83475]
[1778282428086,43.52,80243.19,0.0,0.00441,0.0,0.83457]
[1778282435135,43.52,80243.14,0.0,0.00441,0.0,0.83356]
[1778282442185,43.52,80243.21,0.0,0.00441,0.0,0.83361]
[1778282447218,43.52,80247.38,0.0,0.00443,0.0,0.8369]
[1778282452254,43.52,80248.89,0.0,0.00443,0.0,0.8381]
[1778282463332,43.52,80254.03,0.0,0.00446,0.0,0.84217]
[1778282468366,43.52,80252.84,0.0,0.00445,0.0,0.84123]
[1778282473402,43.52,80250.68,0.0,0.00444,0.0,0.83951]
[1778282481457,43.52,80250.22,0.0,0.00444,0.0,0.83915]
[1778282486493,43.52,80238.45,0.0,0.00438,0.0,0.82987]
[1778282491527,43.52,80231.59,0.0,0.00435,0.0,0.82353]
[1778282502605,43.52,80231.81,0.0,0.00435,0.0,0.8237]
[1778282509664,43.52,80227.56,0.0,0.00433,0.0,0.82039]
[1778282514695,43.52,80227.37,0.0,0.00433,0.0,0.82024]
[1778282524764,43.52,80222.83,0.0,0.00431,0.0,0.81672]
[1778282529799,43.52,80214.62,0.0,0.00427,0.0,0.81038]
[1778282534835,43.52,80217.61,0.0,0.00429,0.0,0.81269]
[1778282539869,43.52,80220.14,0.0,0.0043,0.0,0.81464]
[1778282544904,43.52,80221.74,0.0,0.0043,0.0,0.81588]
[1778282549942,43.52,80221.1,0.0,0.0043,0.0,0.81538]
[1778282556993,43.52,80219.07,0.0,0.00429,0.0,0.81286]
[1778282564043,43.52,80218.23,0.0,0.00428,0.0,0.81221]
[1778282569080,43.52,80220.39,0.0,0.00429,0.0,0.81388]
[1778282574114,43.52,80214.38,0.0,0.00427,0.0,0.80925]
[1778282579148,43.52,80215.02,0.0,0.00427,0.0,0.80974]
[1778282585190,43.52,80215.51,0.0,0.00427,0.0,0.81011]
[1778282590225,43.52,80216.94,0.0,0.00428,0.0,0.81122]
[1778282595260,43.52,80217.37,0.0,0.00428,0.0,0.81155]
[1778282603316,43.52,80217.11,0.0,0.00428,0.0,0.81135]
[1778282608352,43.52,80217.65,0.0,0.00428,0.0,0.81176]
[1778282617359,43.52,80217.43,0.0,0.00427,0.0,0.81064]
[1778282622450,43.52,80217.84,0.0,0.00428,0.0,0.81095]
[1778282627486,43.52,80217.73,0.0,0.00428,0.0,0.81087]
[1778282632520,43.52,80217.95,0.0,0.00428,0.0,0.81104]
[1778282637556,43.52,80217.91,0.0,0.00428,0.0,0.81101]
[1778282643599,43.52,80218.28,0.0,0.00428,0.0,0.81129]
[1778282655679,43.52,80217.68,0.0,0.00428,0.0,0.81083]
[1778282660718,43.52,80215.28,0.0,0.00426,0.0,0.80898]
[1778282667767,43.52,80214.41,0.0,0.00426,0.0,0.80831]
[1778282672801,43.52,80212.03,0.0,0.00425,0.0,0.80554]
[1778282680861,43.52,80210.33,0.0,0.00424,0.0,0.80424]
[1778282685893,43.52,80211.04,0.0,0.00424,0.0,0.80478]
[1778282692943,43.52,80211.27,0.0,0.00424,0.0,0.80496]
[1778282695964,43.52,80199.46,0.0,0.00419,0.0,0.79596]
[1778282701000,43.52,80200.24,0.0,0.00419,0.0,0.79655]
[1778282706034,43.52,80203.42,0.0,0.00421,0.0,0.79897]
[1778282713083,43.52,80201.94,0.0,0.0042,0.0,0.79784]
[1778282718117,43.52,80200.67,0.0,0.0042,0.0,0.79688]
[1778282723152,43.52,80200.78,0.0,0.0042,0.0,0.79696]
[1778282728189,43.52,80206.78,0.0,0.00422,0.0,0.80153]
[1778282733222,43.52,80208.33,0.0,0.00422,0.0,0.80176]
[1778282738257,43.52,80214.76,0.0,0.00425,0.0,0.80668]
[1778282743292,43.52,80214.08,0.0,0.00425,0.0,0.80616]
[1778282748327,43.52,80212.05,0.0,0.00424,0.0,0.8046]
[1778282753362,43.52,80210.67,0.0,0.00423,0.0,0.80355]
[1778282759405,43.52,80209.66,0.0,0.00423,0.0,0.80277]
[1778282764440,43.52,80208.62,0.0,0.00423,0.0,0.80198]
[1778282766315,43.52,80208.39,0.0,0.00422,0.0,0.80181]
[1778282766373,43.52,80208.87,0.0,0.00423,0.0,0.80217]
[1778282773504,43.52,80207.19,0.0,0.00422,0.0,0.80089]
[1778282778538,43.52,80202.57,0.0,0.0042,0.0,0.79738]
[1778282783573,43.52,80200.54,0.0,0.00419,0.0,0.79584]
[1778282785500,43.52,80199.85,0.0,0.00419,0.0,0.79531]
[1778282794651,43.52,80197.19,0.0,0.00417,0.0,0.79236]
[1778282800695,43.52,80197.71,0.0,0.00417,0.0,0.79275]
[1778282805729,43.52,80199.93,0.0,0.00418,0.0,0.79443]
[1778282810765,43.52,80202.07,0.0,0.00419,0.0,0.79605]
[1778282814050,43.52,80204.7,0.0,0.0042,0.0,0.79805]
[1778282814834,43.52,80204.6,0.0,0.0042,0.0,0.79797]
[1778282820836,43.52,80203.84,0.0,0.0042,0.0,0.7974]
[1778282826877,43.52,80204.21,0.0,0.0042,0.0,0.79768]
[1778282838960,43.52,80204.16,0.0,0.0042,0.0,0.79764]
[1778282848996,43.52,80203.91,0.0,0.0042,0.0,0.79745]
[1778282854072,43.52,80203.99,0.0,0.0042,0.0,0.79657]
[1778282861121,43.52,80203.83,0.0,0.00419,0.0,0.79644]
[1778282867163,43.52,80203.81,0.0,0.00419,0.0,0.79643]
[1778282872199,43.52,80203.43,0.0,0.00419,0.0,0.79614]
[1778282877234,43.52,80203.3,0.0,0.00419,0.0,0.79604]
[1778282883278,43.52,80203.61,0.0,0.00419,0.0,0.79628]
[1778282888315,43.52,80203.57,0.0,0.00419,0.0,0.79625]
[1778282892427,43.52,80204.62,0.0,0.0042,0.0,0.79704]
[1778282896712,43.52,80204.43,0.0,0.0042,0.0,0.7969]
[1778282902412,43.52,80205.39,0.0,0.0042,0.0,0.79763]
[1778282903338,43.52,80205.39,0.0,0.0042,0.0,0.79763]
[1778282909418,43.52,80207.29,0.0,0.00421,0.0,0.79907]
[1778282914496,43.52,80207.43,0.0,0.00421,0.0,0.79823]
[1778282919531,43.52,80207.06,0.0,0.0042,0.0,0.79795]
[1778282924570,43.52,80209.15,0.0,0.00421,0.0,0.79954]
[1778282929601,43.52,80209.21,0.0,0.00421,0.0,0.79959]
[1778282934646,43.52,80208.86,0.0,0.00421,0.0,0.79932]
[1778282940688,43.52,80207.24,0.0,0.0042,0.0,0.79809]
[1778282946730,43.52,80206.27,0.0,0.0042,0.0,0.79735]
[1778282951766,43.52,80205.42,0.0,0.0042,0.0,0.79671]
[1778282956803,43.52,80205.74,0.0,0.0042,0.0,0.79695]
[1778282962843,43.52,80205.58,0.0,0.0042,0.0,0.79683]
[1778282969892,43.52,80205.79,0.0,0.0042,0.0,0.79699]
[1778282979911,43.52,80207.76,0.0,0.0042,0.0,0.79754]
[1778282986004,43.52,80208.35,0.0,0.0042,0.0,0.79799]
[1778282991039,43.52,80208.06,0.0,0.0042,0.0,0.79777]
[1778282996078,43.52,80208.27,0.0,0.0042,0.0,0.79793]
[1778283001114,43.52,80195.35,0.0,0.00415,0.0,0.78816]
[1778283006149,43.52,80188.91,0.0,0.00412,0.0,0.78333]
[1778283011184,43.52,80189.01,0.0,0.00412,0.0,0.7834]
[1778283016221,43.52,80186.46,0.0,0.00411,0.0,0.78149]
[1778283022264,43.52,80184.92,0.0,0.0041,0.0,0.78035]
[1778283027299,43.52,80188.16,0.0,0.00412,0.0,0.78277]
[1778283034347,43.52,80193.33,0.0,0.00413,0.0,0.7857]
[1778283040339,43.52,80194.02,0.0,0.00414,0.0,0.78622]
[1778283045424,43.52,80198.03,0.0,0.00415,0.0,0.78924]
[1778283049370,43.52,80199.07,0.0,0.00416,0.0,0.79002]
[1778283054487,43.52,80202.35,0.0,0.00417,0.0,0.7925]
[1778283059522,43.52,80201.17,0.0,0.00417,0.0,0.7916]
[1778283062374,43.52,80203.35,0.0,0.00418,0.0,0.79325]
[1778283067586,43.52,80187.5,0.0,0.00411,0.0,0.78134]
[1778283072621,43.52,80183.19,0.0,0.00409,0.0,0.77813]
[1778283077660,43.52,80180.78,0.0,0.00408,0.0,0.77634]
[1778283083699,43.52,80178.43,0.0,0.00407,0.0,0.77459]
[1778283090692,43.52,80174.58,0.0,0.00405,0.0,0.77174]
[1778283095784,43.52,80171.76,0.0,0.00404,0.0,0.76874]
[1778283101825,43.52,80171.67,0.0,0.00404,0.0,0.76867]
[1778283106859,43.52,80169.82,0.0,0.00403,0.0,0.76731]
[1778283113909,43.52,80163.76,0.0,0.004,0.0,0.76287]
[1778283118943,43.52,80165.18,0.0,0.00401,0.0,0.76391]
[1778283123979,43.52,80171.97,0.0,0.00404,0.0,0.7689]
[1778283129016,43.52,80170.34,0.0,0.00403,0.0,0.7677]
[1778283134053,43.52,80170.75,0.0,0.00403,0.0,0.768]
[1778283139088,43.52,80169.94,0.0,0.00403,0.0,0.7674]
[1778283144128,43.52,80172.71,0.0,0.00404,0.0,0.76944]
[1778283149159,43.52,80178.05,0.0,0.00406,0.0,0.77339]
[1778283154193,43.52,80180.89,0.0,0.00407,0.0,0.77457]
[1778283160236,43.52,80181.4,0.0,0.00407,0.0,0.77494]
[1778283165278,43.52,80180.48,0.0,0.00407,0.0,0.77426]
[1778283171320,43.52,80181.79,0.0,0.00407,0.0,0.77523]
[1778283177362,43.52,80185.83,0.0,0.00409,0.0,0.77824]
[1778283183405,43.52,80186.83,0.0,0.0041,0.0,0.77898]
[1778283188441,43.52,80190.99,0.0,0.00411,0.0,0.78208]
[1778283196500,43.52,80192.0,0.0,0.00412,0.0,0.78284]
[1778283201535,43.52,80192.63,0.0,0.00412,0.0,0.78331]
[1778283206570,43.52,80194.03,0.0,0.00413,0.0,0.78436]
[1778283211605,43.52,80193.96,0.0,0.00412,0.0,0.78337]
[1778283216640,43.52,80186.71,0.0,0.00409,0.0,0.77796]
[1778283221675,43.52,80179.48,0.0,0.00406,0.0,0.7726]
[1778283230740,43.52,80180.13,0.0,0.00406,0.0,0.77308]
[1778283236785,43.52,80179.98,0.0,0.00406,0.0,0.77297]
[1778283241823,43.52,80178.57,0.0,0.00406,0.0,0.77192]
[1778283246853,43.52,80170.47,0.0,0.00402,0.0,0.76595]
[1778283252896,43.52,80163.56,0.0,0.00399,0.0,0.76089]
[1778283258937,43.52,80160.65,0.0,0.00398,0.0,0.75877]
[1778283263972,43.52,80156.31,0.0,0.00396,0.0,0.75561]
[1778283269007,43.52,80155.26,0.0,0.00396,0.0,0.75485]
[1778283274042,43.52,80156.81,0.0,0.00396,0.0,0.75507]
[1778283279077,43.52,80158.08,0.0,0.00396,0.0,0.75599]
[1778283284113,43.52,80162.72,0.0,0.00398,0.0,0.75937]
[1778283289147,43.52,80170.17,0.0,0.00402,0.0,0.76482]
[1778283294184,43.52,80175.94,0.0,0.00404,0.0,0.76906]
[1778283299217,43.52,80188.19,0.0,0.00409,0.0,0.77813]
[1778283304252,43.52,80185.02,0.0,0.00408,0.0,0.77578]
[1778283309293,43.52,80186.51,0.0,0.00409,0.0,0.77688]
[1778283319361,43.52,80188.51,0.0,0.00409,0.0,0.77837]
[1778283324395,43.52,80189.68,0.0,0.0041,0.0,0.77924]
[1778283329431,43.52,80190.42,0.0,0.0041,0.0,0.7798]
[1778283334466,43.52,80191.72,0.0,0.0041,0.0,0.77983]
[1778283342522,43.52,80192.04,0.0,0.0041,0.0,0.78007]
[1778283352531,43.52,80193.5,0.0,0.00411,0.0,0.78116]
[1778283357626,43.52,80193.82,0.0,0.00411,0.0,0.7814]
[1778283362665,43.52,80194.27,0.0,0.00411,0.0,0.78174]
[1778283367697,43.52,80188.45,0.0,0.00409,0.0,0.7774]
[1778283372740,43.52,80181.45,0.0,0.00406,0.0,0.77221]
[1778283377775,43.52,80175.02,0.0,0.00403,0.0,0.76746]
[1778283384824,43.52,80176.35,0.0,0.00404,0.0,0.76844]
[1778283387845,43.52,80160.45,0.0,0.00397,0.0,0.7568]
[1778283390484,43.52,80152.84,0.0,0.00394,0.0,0.75129]
[1778283395272,43.52,80149.2,0.0,0.00392,0.0,0.74776]
[1778283399041,43.52,80148.34,0.0,0.00391,0.0,0.74714]
[1778283404964,43.52,80151.88,0.0,0.00393,0.0,0.74969]
[1778283412950,43.52,80149.47,0.0,0.00392,0.0,0.74795]
[1778283418060,43.52,80146.31,0.0,0.00391,0.0,0.74568]
[1778283422520,43.52,80146.07,0.0,0.0039,0.0,0.74551]
[1778283427084,43.52,80146.23,0.0,0.00391,0.0,0.74562]
[1778283427966,43.52,80146.23,0.0,0.00391,0.0,0.74562]
[1778283433165,43.52,80147.52,0.0,0.00391,0.0,0.74655]
[1778283439208,43.52,80148.61,0.0,0.00392,0.0,0.74733]
[1778283444242,43.52,80139.82,0.0,0.00388,0.0,0.74103]
[1778283449283,43.52,80141.59,0.0,0.00389,0.0,0.7423]
[1778283454312,43.52,80137.59,0.0,0.00387,0.0,0.73854]
[1778283459349,43.52,80135.49,0.0,0.00386,0.0,0.73705]
[1778283462080,43.52,80140.59,0.0,0.00388,0.0,0.74068]
[1778283463935,43.52,80140.96,0.0,0.00388,0.0,0.74095]
[1778283469416,43.52,80149.32,0.0,0.00391,0.0,0.74694]
[1778283481501,43.52,80148.39,0.0,0.00391,0.0,0.74627]
[1778283486537,43.52,80144.2,0.0,0.00389,0.0,0.74327]
[1778283493585,43.52,80143.93,0.0,0.00389,0.0,0.74307]
[1778283499628,43.52,80141.78,0.0,0.00388,0.0,0.74153]
[1778283509694,43.52,80141.77,0.0,0.00388,0.0,0.74153]
[1778283516746,43.52,80143.59,0.0,0.00389,0.0,0.74193]
[1778283521781,43.52,80147.0,0.0,0.0039,0.0,0.74437]
[1778283528831,43.52,80148.9,0.0,0.00391,0.0,0.74574]
[1778283534872,43.52,80149.9,0.0,0.00391,0.0,0.74646]
[1778283539908,43.52,80152.77,0.0,0.00392,0.0,0.74852]
[1778283544945,43.52,80153.38,0.0,0.00393,0.0,0.74896]
[1778283554009,43.52,80153.68,0.0,0.00393,0.0,0.74918]
[1778283560051,43.52,80154.0,0.0,0.00393,0.0,0.74941]
[1778283565085,43.52,80154.45,0.0,0.00393,0.0,0.74973]
[1778283572135,43.52,80154.84,0.0,0.00393,0.0,0.74911]
[1778283577169,43.52,80155.67,0.0,0.00393,0.0,0.74971]
[1778283582264,43.52,80157.17,0.0,0.00394,0.0,0.75079]
[1778283590260,43.52,80158.4,0.0,0.00394,0.0,0.75168]
[1778283597309,43.52,80157.87,0.0,0.00394,0.0,0.7513]
[1778283602347,43.52,80157.02,0.0,0.00394,0.0,0.75069]
[1778283607380,43.52,80157.17,0.0,0.00394,0.0,0.75079]
[1778283612415,43.52,80156.86,0.0,0.00394,0.0,0.75057]
[1778283617450,43.52,80158.85,0.0,0.00394,0.0,0.75201]
[1778283622486,43.52,80158.67,0.0,0.00394,0.0,0.75188]
[1778283627520,43.52,80158.81,0.0,0.00394,0.0,0.75198]
[1778283632555,43.52,80158.98,0.0,0.00394,0.0,0.7512]
[1778283637590,43.52,80158.47,0.0,0.00394,0.0,0.75083]
[1778283643632,43.52,80158.36,0.0,0.00394,0.0,0.75075]
[1778283648667,43.52,80159.21,0.0,0.00394,0.0,0.75136]
[1778283654709,43.52,80160.12,0.0,0.00394,0.0,0.75202]
[1778283660751,43.52,80162.98,0.0,0.00396,0.0,0.75409]
[1778283665786,43.52,80162.08,0.0,0.00395,0.0,0.75344]
[1778283670821,43.52,80161.82,0.0,0.00395,0.0,0.75325]
[1778283675857,43.52,80161.42,0.0,0.00395,0.0,0.75296]
[1778283680893,43.52,80155.08,0.0,0.00392,0.0,0.74838]
[1778283686935,43.52,80153.51,0.0,0.00392,0.0,0.74725]
[1778283691969,43.52,80153.24,0.0,0.00391,0.0,0.74615]
[1778283699019,43.52,80155.04,0.0,0.00392,0.0,0.74745]
[1778283705060,43.52,80155.65,0.0,0.00392,0.0,0.74789]
[1778283710097,43.52,80156.59,0.0,0.00393,0.0,0.74857]
[1778283715134,43.52,80156.41,0.0,0.00392,0.0,0.74844]
[1778283720168,43.52,80156.97,0.0,0.00393,0.0,0.74884]
[1778283731241,43.52,80157.5,0.0,0.00393,0.0,0.74922]
[1778283736279,43.52,80158.96,0.0,0.00394,0.0,0.75028]
[1778283741315,43.52,80160.19,0.0,0.00394,0.0,0.75116]
[1778283746348,43.52,80161.41,0.0,0.00395,0.0,0.75205]
[1778283755342,43.52,80170.44,0.0,0.00398,0.0,0.75769]
[1778283760448,43.52,80172.49,0.0,0.00399,0.0,0.75919]
[1778283769511,43.52,80171.65,0.0,0.00398,0.0,0.75858]
[1778283774546,43.52,80169.91,0.0,0.00398,0.0,0.75731]
[1778283779581,43.52,80169.51,0.0,0.00397,0.0,0.75702]
[1778283785623,43.52,80171.45,0.0,0.00398,0.0,0.75843]
[1778283793680,43.52,80170.46,0.0,0.00398,0.0,0.75771]
[1778283798714,43.52,80169.9,0.0,0.00398,0.0,0.7573]
[1778283805691,43.52,80168.89,0.0,0.00397,0.0,0.75657]
[1778283810798,43.52,80167.61,0.0,0.00397,0.0,0.75563]
[1778283815833,43.52,80168.51,0.0,0.00397,0.0,0.75538]
[1778283820868,43.52,80168.2,0.0,0.00396,0.0,0.75515]
[1778283825903,43.52,80170.33,0.0,0.00397,0.0,0.7567]
[1778283830938,43.52,80170.26,0.0,0.00397,0.0,0.75665]
[1778283835974,43.52,80174.42,0.0,0.00399,0.0,0.75968]
[1778283841008,43.52,80178.16,0.0,0.00401,0.0,0.76242]
[1778283846068,43.52,80181.23,0.0,0.00402,0.0,0.76467]
[1778283856041,43.52,80185.33,0.0,0.00404,0.0,0.76768]
[1778283861174,43.52,80193.71,0.0,0.00407,0.0,0.77388]
[1778283866208,43.52,80202.33,0.0,0.00411,0.0,0.7803]
[1778283871244,43.52,80184.13,0.0,0.00403,0.0,0.76588]
[1778283878296,43.52,80184.3,0.0,0.00403,0.0,0.76601]
[1778283882325,43.52,80172.83,0.0,0.00398,0.0,0.75761]
[1778283887361,43.52,80159.71,0.0,0.00392,0.0,0.7481]
[1778283892394,43.52,80158.0,0.0,0.00392,0.0,0.74687]
[1778283894408,43.52,80141.49,0.0,0.00385,0.0,0.73507]
[1778283899444,43.52,80142.42,0.0,0.00385,0.0,0.73573]
[1778283904479,43.52,80150.0,0.0,0.00388,0.0,0.74113]
[1778283909514,43.52,80152.34,0.0,0.00389,0.0,0.74281]
[1778283914550,43.52,80157.89,0.0,0.00392,0.0,0.74679]
[1778283919584,43.52,80162.02,0.0,0.00393,0.0,0.74977]
[1778283924621,43.52,80161.73,0.0,0.00393,0.0,0.74956]
[1778283929653,43.52,80162.8,0.0,0.00394,0.0,0.75033]
[1778283934692,43.52,80162.92,0.0,0.00393,0.0,0.74951]
[1778283942747,43.52,80162.56,0.0,0.00393,0.0,0.74925]
[1778283947783,43.52,80163.41,0.0,0.00394,0.0,0.74987]
[1778283952817,43.52,80162.98,0.0,0.00393,0.0,0.74956]
[1778283957852,43.52,80162.54,0.0,0.00393,0.0,0.74924]
[1778283961881,43.52,80176.84,0.0,0.00399,0.0,0.75962]
[1778283966915,43.52,80180.27,0.0,0.00401,0.0,0.76213]
[1778283972957,43.52,80181.36,0.0,0.00401,0.0,0.76293]
[1778283977992,43.52,80187.34,0.0,0.00404,0.0,0.76732]
[1778283983029,43.52,80190.55,0.0,0.00405,0.0,0.76969]
[1778283988062,43.52,80195.96,0.0,0.00407,0.0,0.77369]
[1778283993097,43.52,80204.35,0.0,0.0041,0.0,0.779]
[1778283998137,43.52,80204.45,0.0,0.00411,0.0,0.77908]
[1778284003173,43.52,80204.05,0.0,0.0041,0.0,0.77878]
[1778284009215,43.52,80203.3,0.0,0.0041,0.0,0.77822]
[1778284014251,43.52,80200.86,0.0,0.00409,0.0,0.7764]
[1778284019286,43.52,80200.71,0.0,0.00409,0.0,0.77629]
[1778284024321,43.52,80195.42,0.0,0.00407,0.0,0.77237]
[1778284029356,43.52,80195.51,0.0,0.00407,0.0,0.77243]
[1778284035398,43.52,80194.16,0.0,0.00406,0.0,0.77143]
[1778284042450,43.52,80194.84,0.0,0.00406,0.0,0.77194]
[1778284048490,43.52,80196.62,0.0,0.00407,0.0,0.77325]
[1778284056545,43.52,80197.0,0.0,0.00407,0.0,0.77261]
[1778284062589,43.52,80199.2,0.0,0.00408,0.0,0.77424]
[1778284071652,43.52,80199.15,0.0,0.00408,0.0,0.7742]
[1778284076688,43.52,80199.33,0.0,0.00408,0.0,0.77434]
[1778284081722,43.52,80199.28,0.0,0.00408,0.0,0.7743]
[1778284087662,43.52,80199.39,0.0,0.00408,0.0,0.77438]
[1778284092799,43.52,80198.97,0.0,0.00408,0.0,0.77407]
[1778284097835,43.52,80198.22,0.0,0.00407,0.0,0.77351]
[1778284102870,43.52,80196.62,0.0,0.00407,0.0,0.77233]
[1778284107909,43.52,80196.87,0.0,0.00407,0.0,0.77251]
[1778284111938,43.52,80188.74,0.0,0.00403,0.0,0.76559]
[1778284116972,43.52,80190.11,0.0,0.00403,0.0,0.76659]
[1778284122008,43.52,80191.73,0.0,0.00404,0.0,0.76779]
[1778284127943,43.52,80192.91,0.0,0.00405,0.0,0.76866]
[1778284133084,43.52,80193.77,0.0,0.00405,0.0,0.76929]
[1778284138119,43.52,80194.94,0.0,0.00405,0.0,0.77016]
[1778284143154,43.52,80195.66,0.0,0.00406,0.0,0.77069]
[1778284148190,43.52,80196.11,0.0,0.00406,0.0,0.77102]
[1778284153226,43.52,80195.52,0.0,0.00406,0.0,0.77059]
[1778284158262,43.52,80196.29,0.0,0.00406,0.0,0.77116]
[1778284163297,43.52,80196.49,0.0,0.00406,0.0,0.7713]
[1778284171353,43.52,80197.49,0.0,0.00406,0.0,0.77112]
[1778284178296,43.52,80198.22,0.0,0.00406,0.0,0.77166]
[1778284188366,43.52,80199.22,0.0,0.00407,0.0,0.7724]
[1778284193508,43.52,80198.74,0.0,0.00407,0.0,0.77204]
[1778284199550,43.52,80198.79,0.0,0.00407,0.0,0.77208]
[1778284204585,43.52,80198.99,0.0,0.00407,0.0,0.77223]
[1778284210628,43.52,80199.12,0.0,0.00407,0.0,0.77232]
[1778284218577,43.52,80199.5,0.0,0.00407,0.0,0.77261]
[1778284224722,43.52,80199.5,0.0,0.00407,0.0,0.77261]
[1778284230767,43.52,80199.75,0.0,0.00407,0.0,0.77279]
[1778284235802,43.52,80199.89,0.0,0.00407,0.0,0.77197]
[1778284240839,43.52,80200.6,0.0,0.00407,0.0,0.77249]
[1778284248787,43.52,80200.39,0.0,0.00407,0.0,0.77234]
[1778284253930,43.52,80204.21,0.0,0.00408,0.0,0.77517]
[1778284259971,43.52,80203.2,0.0,0.00408,0.0,0.77442]
[1778284265010,43.52,80203.27,0.0,0.00408,0.0,0.77447]
[1778284270040,43.52,80207.84,0.0,0.0041,0.0,0.77788]
[1778284275075,43.52,80206.71,0.0,0.0041,0.0,0.77703]
[1778284280110,43.52,80207.53,0.0,0.0041,0.0,0.77764]
[1778284285147,43.52,80211.83,0.0,0.00412,0.0,0.78086]
[1778284290181,43.52,80210.78,0.0,0.00411,0.0,0.78007]
[1778284295216,43.52,80214.12,0.0,0.00412,0.0,0.78163]
[1778284301257,43.52,80214.65,0.0,0.00413,0.0,0.78203]
[1778284306293,43.52,80212.75,0.0,0.00412,0.0,0.78061]
[1778284311328,43.52,80204.17,0.0,0.00408,0.0,0.77421]
[1778284316362,43.52,80201.42,0.0,0.00407,0.0,0.77217]
[1778284324418,43.52,80200.22,0.0,0.00406,0.0,0.77128]
[1778284329454,43.52,80200.85,0.0,0.00407,0.0,0.77175]
[1778284334488,43.52,80201.19,0.0,0.00407,0.0,0.772]
[1778284339524,43.52,80203.98,0.0,0.00408,0.0,0.77407]
[1778284344561,43.52,80202.96,0.0,0.00407,0.0,0.77332]
[1778284349595,43.52,80202.09,0.0,0.00407,0.0,0.77267]
[1778284354632,43.52,80199.56,0.0,0.00406,0.0,0.76987]
[1778284359672,43.52,80197.49,0.0,0.00405,0.0,0.76834]
[1778284364705,43.52,80194.09,0.0,0.00403,0.0,0.76583]
[1778284369738,43.52,80194.83,0.0,0.00404,0.0,0.76638]
[1778284375780,43.52,80193.24,0.0,0.00403,0.0,0.76521]
[1778284380818,43.52,80191.74,0.0,0.00402,0.0,0.76411]
[1778284385851,43.52,80190.4,0.0,0.00402,0.0,0.76312]
[1778284390889,43.52,80189.38,0.0,0.00401,0.0,0.76238]
[1778284395925,43.52,80188.86,0.0,0.00401,0.0,0.76199]
[1778284400959,43.52,80188.18,0.0,0.00401,0.0,0.7615]
[1778284409018,43.52,80189.14,0.0,0.00401,0.0,0.7622]
[1778284414053,43.52,80190.29,0.0,0.00401,0.0,0.76212]
[1778284419988,43.52,80192.81,0.0,0.00402,0.0,0.76397]
[1778284425130,43.52,80194.46,0.0,0.00403,0.0,0.76518]
[1778284431173,43.52,80193.33,0.0,0.00402,0.0,0.76435]
[1778284437215,43.52,80195.79,0.0,0.00403,0.0,0.76616]
[1778284444263,43.52,80194.92,0.0,0.00403,0.0,0.76552]
[1778284449300,43.52,80191.81,0.0,0.00402,0.0,0.76324]
[1778284455340,43.52,80192.86,0.0,0.00402,0.0,0.76401]
[1778284469435,43.52,80192.0,0.0,0.00402,0.0,0.76338]
[1778284474474,43.52,80188.32,0.0,0.004,0.0,0.75976]
[1778284480415,43.52,80187.06,0.0,0.00399,0.0,0.75884]
[1778284489578,43.52,80186.93,0.0,0.00399,0.0,0.75875]
[1778284495620,43.52,80190.68,0.0,0.00401,0.0,0.76149]
[1778284497650,43.52,80177.19,0.0,0.00395,0.0,0.75166]
[1778284502684,43.52,80180.37,0.0,0.00396,0.0,0.75397]
[1778284504698,43.52,80193.92,0.0,0.00402,0.0,0.76387]
[1778284509733,43.52,80192.07,0.0,0.00401,0.0,0.76251]
[1778284514769,43.52,80190.87,0.0,0.00401,0.0,0.76163]
[1778284519803,43.52,80190.43,0.0,0.00401,0.0,0.76131]
[1778284524838,43.52,80191.86,0.0,0.00401,0.0,0.76235]
[1778284530766,43.52,80191.87,0.0,0.00401,0.0,0.76236]
[1778284535916,43.52,80188.58,0.0,0.00399,0.0,0.75904]
[1778284541958,43.52,80187.38,0.0,0.00399,0.0,0.75816]
[1778284546994,43.52,80186.36,0.0,0.00398,0.0,0.75741]
[1778284552028,43.52,80185.21,0.0,0.00398,0.0,0.75658]
[1778284558073,43.52,80186.14,0.0,0.00398,0.0,0.75725]
[1778284563105,43.52,80185.59,0.0,0.00398,0.0,0.75685]
[1778284568140,43.52,80183.51,0.0,0.00397,0.0,0.75534]
[1778284573176,43.52,80183.3,0.0,0.00397,0.0,0.75519]
[1778284581116,43.52,80183.19,0.0,0.00397,0.0,0.75511]
[1778284588280,43.52,80182.65,0.0,0.00397,0.0,0.75471]
[1778284593315,43.52,80183.75,0.0,0.00397,0.0,0.7546]
[1778284598351,43.52,80199.86,0.0,0.00404,0.0,0.76639]
[1778284604393,43.52,80199.79,0.0,0.00404,0.0,0.76634]
[1778284609427,43.52,80202.67,0.0,0.00405,0.0,0.76846]
[1778284621512,43.52,80207.75,0.0,0.00407,0.0,0.77222]
[1778284626547,43.52,80206.17,0.0,0.00406,0.0,0.77105]
[1778284631582,43.52,80209.18,0.0,0.00408,0.0,0.77328]
[1778284639638,43.52,80210.67,0.0,0.00408,0.0,0.77439]
[1778284644673,43.52,80212.53,0.0,0.00409,0.0,0.77577]
[1778284649709,43.52,80213.2,0.0,0.00409,0.0,0.77627]
[1778284654743,43.52,80213.81,0.0,0.00409,0.0,0.77579]
[1778284659783,43.52,80216.71,0.0,0.00411,0.0,0.77796]
[1778284669849,43.52,80216.69,0.0,0.00411,0.0,0.77794]
[1778284674888,43.52,80217.14,0.0,0.00411,0.0,0.77828]
[1778284679922,43.52,80217.74,0.0,0.00411,0.0,0.77872]
[1778284689993,43.52,80217.81,0.0,0.00411,0.0,0.77878]
[1778284695028,43.52,80220.25,0.0,0.00412,0.0,0.7806]
[1778284700064,43.52,80221.47,0.0,0.00413,0.0,0.78151]
[1778284705098,43.52,80220.99,0.0,0.00412,0.0,0.78115]
[1778284710134,43.52,80220.24,0.0,0.00412,0.0,0.78059]
[1778284718191,43.52,80219.02,0.0,0.00411,0.0,0.77874]
[1778284731277,43.52,80219.03,0.0,0.00411,0.0,0.77875]
[1778284740343,43.52,80219.0,0.0,0.00411,0.0,0.77873]
[1778284745375,43.52,80214.34,0.0,0.00409,0.0,0.77526]
[1778284750417,43.52,80215.13,0.0,0.00409,0.0,0.77584]
[1778284759476,43.52,80217.81,0.0,0.00411,0.0,0.77784]
[1778284764510,43.52,80217.47,0.0,0.0041,0.0,0.77759]
[1778284769547,43.52,80217.69,0.0,0.0041,0.0,0.77775]
[1778284776597,43.52,80217.84,0.0,0.0041,0.0,0.77693]
[1778284781630,43.52,80218.53,0.0,0.0041,0.0,0.77744]
[1778284786665,43.52,80218.5,0.0,0.0041,0.0,0.77742]
[1778284791701,43.52,80217.96,0.0,0.0041,0.0,0.77702]
[1778284796735,43.52,80216.87,0.0,0.0041,0.0,0.77621]
[1778284800778,43.52,80214.48,0.0,0.00409,0.0,0.77443]
[1778284801776,43.52,80213.69,0.0,0.00408,0.0,0.77384]
[1778284806808,43.52,80213.54,0.0,0.00408,0.0,0.77373]
[1778284811845,43.52,80207.88,0.0,0.00406,0.0,0.76953]
[1778284817885,43.52,80205.62,0.0,0.00405,0.0,0.76786]
[1778284822920,43.52,80211.04,0.0,0.00407,0.0,0.77187]
[1778284827955,43.52,80209.4,0.0,0.00406,0.0,0.77066]
[1778284832991,43.52,80204.54,0.0,0.00404,0.0,0.76614]
[1778284838030,43.52,80203.21,0.0,0.00403,0.0,0.76516]
[1778284844070,43.52,80205.0,0.0,0.00404,0.0,0.76648]
[1778284850112,43.52,80207.3,0.0,0.00405,0.0,0.76818]
[1778284855149,43.52,80208.19,0.0,0.00405,0.0,0.76884]
[1778284860184,43.52,80209.05,0.0,0.00406,0.0,0.76947]
[1778284865216,43.52,80204.83,0.0,0.00404,0.0,0.76636]
[1778284870254,43.52,80207.08,0.0,0.00405,0.0,0.76802]
[1778284875287,43.52,80207.71,0.0,0.00405,0.0,0.76848]
[1778284881332,43.52,80209.96,0.0,0.00406,0.0,0.77014]
[1778284886367,43.52,80211.6,0.0,0.00407,0.0,0.77136]
[1778284891401,43.52,80212.32,0.0,0.00407,0.0,0.77096]
[1778284899457,43.52,80212.46,0.0,0.00407,0.0,0.77107]
[1778284904492,43.52,80213.92,0.0,0.00407,0.0,0.77215]
[1778284909527,43.52,80207.46,0.0,0.00405,0.0,0.76737]
[1778284914563,43.52,80209.36,0.0,0.00405,0.0,0.76877]
[1778284920604,43.52,80210.51,0.0,0.00406,0.0,0.76962]
[1778284925639,43.52,80207.92,0.0,0.00405,0.0,0.76771]
[1778284930676,43.52,80207.82,0.0,0.00405,0.0,0.76764]
[1778284935711,43.52,80210.05,0.0,0.00406,0.0,0.76928]
[1778284940744,43.52,80210.3,0.0,0.00406,0.0,0.76947]
[1778284945782,43.52,80210.76,0.0,0.00406,0.0,0.76981]
[1778284950815,43.52,80205.53,0.0,0.00404,0.0,0.76595]
[1778284955850,43.52,80200.93,0.0,0.00401,0.0,0.76164]
[1778284962899,43.52,80196.53,0.0,0.00399,0.0,0.75842]
[1778284967933,43.52,80190.18,0.0,0.00397,0.0,0.75379]
[1778284972968,43.52,80189.13,0.0,0.00396,0.0,0.75303]
[1778284981024,43.52,80188.42,0.0,0.00396,0.0,0.75251]
[1778284986071,43.52,80184.11,0.0,0.00394,0.0,0.74939]
[1778284991107,43.52,80180.09,0.0,0.00393,0.0,0.74649]
[1778284997149,43.52,80180.6,0.0,0.00393,0.0,0.74686]
[1778285003190,43.52,80180.84,0.0,0.00393,0.0,0.74703]
[1778285010240,43.52,80183.27,0.0,0.00394,0.0,0.74878]
[1778285015275,43.52,80183.22,0.0,0.00393,0.0,0.74784]
[1778285024212,43.52,80182.76,0.0,0.00393,0.0,0.74751]
[1778285032393,43.52,80182.43,0.0,0.00393,0.0,0.74727]
[1778285039442,43.52,80182.48,0.0,0.00393,0.0,0.7473]
[1778285044477,43.52,80186.49,0.0,0.00395,0.0,0.7502]
[1778285050521,43.52,80186.71,0.0,0.00395,0.0,0.75036]
[1778285055556,43.52,80185.53,0.0,0.00394,0.0,0.74951]
[1778285063612,43.52,80184.76,0.0,0.00394,0.0,0.74895]
[1778285068647,43.52,80184.28,0.0,0.00394,0.0,0.7486]
[1778285073683,43.52,80184.02,0.0,0.00393,0.0,0.74751]
[1778285079723,43.52,80182.56,0.0,0.00393,0.0,0.74645]
[1778285084759,43.52,80177.9,0.0,0.00391,0.0,0.7431]
[1778285089794,43.52,80177.8,0.0,0.00391,0.0,0.74303]
[1778285094829,43.52,80176.84,0.0,0.0039,0.0,0.74234]
[1778285099864,43.52,80178.62,0.0,0.00391,0.0,0.74362]
[1778285104905,43.52,80179.38,0.0,0.00391,0.0,0.74416]
[1778285109944,43.52,80180.2,0.0,0.00392,0.0,0.74475]
[1778285115986,43.52,80180.04,0.0,0.00392,0.0,0.74464]
[1778285124045,43.52,80180.26,0.0,0.00392,0.0,0.7448]
[1778285129085,43.52,80179.38,0.0,0.00391,0.0,0.74416]
[1778285134114,43.52,80179.58,0.0,0.00391,0.0,0.7434]
[1778285139151,43.52,80180.23,0.0,0.00391,0.0,0.74387]
[1778285144184,43.52,80179.84,0.0,0.00391,0.0,0.74359]
[1778285149221,43.52,80180.01,0.0,0.00391,0.0,0.74371]
[1778285154255,43.52,80183.91,0.0,0.00393,0.0,0.74652]
[1778285162314,43.52,80183.9,0.0,0.00393,0.0,0.74651]
[1778285167347,43.52,80178.35,0.0,0.0039,0.0,0.74252]
[1778285172384,43.52,80177.99,0.0,0.0039,0.0,0.74226]
[1778285180440,43.52,80177.63,0.0,0.0039,0.0,0.742]
[1778285185476,43.52,80180.59,0.0,0.00391,0.0,0.74413]
[1778285190512,43.52,80180.57,0.0,0.00391,0.0,0.74411]
[1778285195547,43.52,80180.29,0.0,0.00391,0.0,0.74301]
[1778285200581,43.52,80180.95,0.0,0.00391,0.0,0.74348]
[1778285206623,43.52,80181.17,0.0,0.00391,0.0,0.74364]
[1778285211658,43.52,80180.65,0.0,0.00391,0.0,0.74327]
[1778285218707,43.52,80179.38,0.0,0.0039,0.0,0.74235]
[1778285223742,43.52,80180.22,0.0,0.00391,0.0,0.74296]
[1778285228777,43.52,80180.94,0.0,0.00391,0.0,0.74348]
[1778285235711,43.52,80180.95,0.0,0.00391,0.0,0.74348]
[1778285241872,43.52,80181.05,0.0,0.00391,0.0,0.74355]
[1778285246911,43.52,80180.82,0.0,0.00391,0.0,0.74339]
[1778285255851,43.52,80181.02,0.0,0.00391,0.0,0.74263]
[1778285264031,43.52,80181.0,0.0,0.00391,0.0,0.74261]
[1778285269065,43.52,80174.71,0.0,0.00388,0.0,0.73811]
[1778285275110,43.52,80164.93,0.0,0.00384,0.0,0.73115]
[1778285280142,43.52,80161.82,0.0,0.00383,0.0,0.72895]
[1778285285179,43.52,80164.56,0.0,0.00384,0.0,0.73089]
[1778285290214,43.52,80167.93,0.0,0.00385,0.0,0.73328]
[1778285296256,43.52,80176.05,0.0,0.00389,0.0,0.73907]
[1778285301292,43.52,80176.46,0.0,0.00389,0.0,0.73936]
[1778285306328,43.52,80177.12,0.0,0.00389,0.0,0.73983]
[1778285312367,43.52,80178.81,0.0,0.00389,0.0,0.74014]
[1778285317402,43.52,80179.04,0.0,0.00389,0.0,0.7403]
[1778285322437,43.52,80179.56,0.0,0.0039,0.0,0.74068]
[1778285327472,43.52,80178.56,0.0,0.00389,0.0,0.73996]
[1778285333515,43.52,80179.38,0.0,0.00389,0.0,0.74055]
[1778285338550,43.52,80179.76,0.0,0.0039,0.0,0.74082]
[1778285344591,43.52,80179.84,0.0,0.0039,0.0,0.74088]
[1778285349626,43.52,80179.96,0.0,0.0039,0.0,0.74096]
[1778285354663,43.52,80180.06,0.0,0.0039,0.0,0.74103]
[1778285359695,43.52,80180.64,0.0,0.0039,0.0,0.74145]
[1778285364731,43.52,80180.48,0.0,0.0039,0.0,0.74134]
[1778285369766,43.52,80178.95,0.0,0.00389,0.0,0.74024]
[1778285375809,43.52,80179.1,0.0,0.00389,0.0,0.73944]
[1778285380844,43.52,80179.51,0.0,0.00389,0.0,0.73974]
[1778285385879,43.52,80178.51,0.0,0.00389,0.0,0.73902]
[1778285390914,43.52,80178.55,0.0,0.00389,0.0,0.73905]
[1778285395948,43.52,80169.95,0.0,0.00385,0.0,0.73292]
[1778285400983,43.52,80157.81,0.0,0.0038,0.0,0.72434]
[1778285407026,43.52,80154.56,0.0,0.00379,0.0,0.72206]
[1778285412060,43.52,80151.1,0.0,0.00377,0.0,0.71963]
[1778285417095,43.52,80148.95,0.0,0.00377,0.0,0.71813]
[1778285422134,43.52,80148.0,0.0,0.00376,0.0,0.71747]
[1778285427166,43.52,80146.94,0.0,0.00376,0.0,0.71673]
[1778285432200,43.52,80146.29,0.0,0.00375,0.0,0.71539]
[1778285437235,43.52,80146.14,0.0,0.00375,0.0,0.71529]
[1778285442270,43.52,80145.5,0.0,0.00375,0.0,0.71484]
[1778285447305,43.52,80144.72,0.0,0.00374,0.0,0.7143]
[1778285456368,43.52,80144.57,0.0,0.00374,0.0,0.7142]
[1778285461402,43.52,80143.52,0.0,0.00374,0.0,0.71347]
[1778285467327,43.52,80145.48,0.0,0.00375,0.0,0.71483]
[1778285472482,43.52,80148.06,0.0,0.00376,0.0,0.71663]
[1778285473490,43.52,80160.41,0.0,0.00381,0.0,0.72528]
[1778285478524,43.52,80167.52,0.0,0.00384,0.0,0.7303]
[1778285483557,43.52,80167.96,0.0,0.00384,0.0,0.73061]
[1778285488592,43.52,80168.0,0.0,0.00384,0.0,0.73064]
[1778285493631,43.52,80171.65,0.0,0.00385,0.0,0.73233]
[1778285498665,43.52,80172.64,0.0,0.00385,0.0,0.73304]
[1778285504707,43.52,80173.49,0.0,0.00386,0.0,0.73364]
[1778285509743,43.52,80174.16,0.0,0.00386,0.0,0.73412]
[1778285514777,43.52,80182.01,0.0,0.00389,0.0,0.73972]
[1778285519829,43.52,80174.07,0.0,0.00386,0.0,0.73405]
[1778285524864,43.52,80174.28,0.0,0.00386,0.0,0.7342]
[1778285529899,43.52,80164.88,0.0,0.00382,0.0,0.72754]
[1778285534933,43.52,80162.01,0.0,0.00381,0.0,0.72552]
[1778285539969,43.52,80162.38,0.0,0.00381,0.0,0.72578]
[1778285545004,43.52,80160.89,0.0,0.0038,0.0,0.72473]
[1778285550039,43.52,80160.13,0.0,0.0038,0.0,0.72419]
[1778285555075,43.52,80159.78,0.0,0.0038,0.0,0.72306]
[1778285560108,43.52,80158.81,0.0,0.00379,0.0,0.72238]
[1778285565143,43.52,80158.68,0.0,0.00379,0.0,0.72229]
[1778285570178,43.52,80158.86,0.0,0.00379,0.0,0.72241]
[1778285575213,43.52,80169.28,0.0,0.00383,0.0,0.72976]
[1778285580248,43.52,80168.17,0.0,0.00383,0.0,0.72897]
[1778285585283,43.52,80169.37,0.0,0.00383,0.0,0.72982]
[1778285590319,43.52,80168.49,0.0,0.00383,0.0,0.7292]
[1778285595353,43.52,80169.39,0.0,0.00383,0.0,0.72984]
[1778285600388,43.52,80171.61,0.0,0.00384,0.0,0.73141]
[1778285605424,43.52,80173.51,0.0,0.00385,0.0,0.73276]
[1778285610460,43.52,80176.09,0.0,0.00386,0.0,0.73459]
[1778285615494,43.52,80174.48,0.0,0.00385,0.0,0.73255]
[1778285622543,43.52,80174.24,0.0,0.00385,0.0,0.73238]
[1778285627578,43.52,80172.59,0.0,0.00384,0.0,0.73121]
[1778285632614,43.52,80172.09,0.0,0.00384,0.0,0.73085]
[1778285638656,43.52,80171.64,0.0,0.00384,0.0,0.73054]
[1778285645706,43.52,80171.78,0.0,0.00384,0.0,0.73063]
[1778285651747,43.52,80171.44,0.0,0.00384,0.0,0.73039]
[1778285656781,43.52,80174.31,0.0,0.00385,0.0,0.73243]
[1778285661817,43.52,80177.22,0.0,0.00386,0.0,0.7345]
[1778285666850,43.52,80179.57,0.0,0.00387,0.0,0.73617]
[1778285671892,43.52,80179.84,0.0,0.00387,0.0,0.73547]
[1778285676926,43.52,80179.23,0.0,0.00387,0.0,0.73503]
[1778285688000,43.52,80179.84,0.0,0.00387,0.0,0.73547]
[1778285698070,43.52,80180.04,0.0,0.00387,0.0,0.73561]
[1778285703108,43.52,80180.11,0.0,0.00387,0.0,0.73566]
[1778285708144,43.52,80179.8,0.0,0.00387,0.0,0.73544]
[1778285714185,43.52,80176.86,0.0,0.00386,0.0,0.73334]
[1778285719220,43.52,80168.88,0.0,0.00382,0.0,0.72769]
[1778285728286,43.52,80169.68,0.0,0.00383,0.0,0.72825]
[1778285733321,43.52,80171.56,0.0,0.00383,0.0,0.72869]
[1778285738357,43.52,80171.78,0.0,0.00383,0.0,0.72885]
[1778285744399,43.52,80172.09,0.0,0.00383,0.0,0.72906]
[1778285749435,43.52,80171.84,0.0,0.00383,0.0,0.72889]
[1778285754469,43.52,80172.17,0.0,0.00383,0.0,0.72912]
[1778285760511,43.52,80172.74,0.0,0.00383,0.0,0.72953]
[1778285765546,43.52,80166.76,0.0,0.00381,0.0,0.7253]
[1778285770582,43.52,80166.82,0.0,0.00381,0.0,0.72534]
[1778285776624,43.52,80165.62,0.0,0.00381,0.0,0.7245]
[1778285781658,43.52,80164.34,0.0,0.0038,0.0,0.7236]
[1778285786697,43.52,80161.28,0.0,0.00379,0.0,0.72145]
[1778285791729,43.52,80158.11,0.0,0.00377,0.0,0.71834]
[1778285796765,43.52,80155.13,0.0,0.00376,0.0,0.71626]
[1778285801800,43.52,80150.58,0.0,0.00374,0.0,0.7131]
[1778285809855,43.52,80146.24,0.0,0.00372,0.0,0.71009]
[1778285814892,43.52,80149.28,0.0,0.00374,0.0,0.7122]
[1778285820932,43.52,80149.44,0.0,0.00374,0.0,0.71231]
[1778285825967,43.52,80149.64,0.0,0.00374,0.0,0.71245]
[1778285831002,43.52,80156.96,0.0,0.00377,0.0,0.71754]
[1778285836041,43.52,80156.85,0.0,0.00377,0.0,0.71746]
[1778285841078,43.52,80158.23,0.0,0.00377,0.0,0.71843]
[1778285846113,43.52,80158.55,0.0,0.00377,0.0,0.71865]
[1778285852158,43.52,80158.43,0.0,0.00377,0.0,0.71768]
[1778285857193,43.52,80158.98,0.0,0.00377,0.0,0.71807]
[1778285862227,43.52,80159.46,0.0,0.00377,0.0,0.7184]
[1778285867262,43.52,80159.2,0.0,0.00377,0.0,0.71822]
[1778285875320,43.52,80159.31,0.0,0.00377,0.0,0.7183]
[1778285882369,43.52,80159.4,0.0,0.00377,0.0,0.71836]
[1778285888410,43.52,80159.43,0.0,0.00377,0.0,0.71838]
[1778285893446,43.52,80161.78,0.0,0.00378,0.0,0.72003]
[1778285900359,43.52,80161.66,0.0,0.00378,0.0,0.71994]
[1778285905529,43.52,80166.14,0.0,0.0038,0.0,0.72309]
[1778285910564,43.52,80163.56,0.0,0.00379,0.0,0.72127]
[1778285918624,43.52,80163.55,0.0,0.00378,0.0,0.72038]
[1778285923658,43.52,80162.87,0.0,0.00378,0.0,0.7199]
[1778285930570,43.52,80161.83,0.0,0.00378,0.0,0.71918]
[1778285936750,43.52,80161.83,0.0,0.00378,0.0,0.71918]
[1778285942792,43.52,80163.08,0.0,0.00378,0.0,0.72005]
[1778285948834,43.52,80165.48,0.0,0.00379,0.0,0.72173]
[1778285954877,43.52,80165.67,0.0,0.00379,0.0,0.72187]
[1778285959911,43.52,80157.99,0.0,0.00376,0.0,0.71649]
[1778285970988,43.52,80154.67,0.0,0.00375,0.0,0.71418]
[1778285976023,43.52,80149.2,0.0,0.00372,0.0,0.70951]
[1778285981059,43.52,80147.88,0.0,0.00372,0.0,0.70859]
[1778285986093,43.52,80142.34,0.0,0.00369,0.0,0.70477]
[1778285995159,43.52,80143.27,0.0,0.0037,0.0,0.70541]
[1778286000195,43.52,80143.79,0.0,0.0037,0.0,0.70577]
[1778286005231,43.52,80143.84,0.0,0.0037,0.0,0.70581]
[1778286010264,43.52,80150.17,0.0,0.00373,0.0,0.71018]
[1778286015300,43.52,80160.44,0.0,0.00377,0.0,0.71732]
[1778286020334,43.52,80160.56,0.0,0.00377,0.0,0.7174]
[1778286027382,43.52,80161.16,0.0,0.00377,0.0,0.71782]
[1778286032419,43.52,80168.57,0.0,0.00379,0.0,0.72213]
[1778286037455,43.52,80168.96,0.0,0.0038,0.0,0.7224]
[1778286042490,43.52,80169.43,0.0,0.0038,0.0,0.72273]
[1778286051413,43.52,80168.56,0.0,0.00379,0.0,0.72212]
[1778286059608,43.52,80167.01,0.0,0.00379,0.0,0.72103]
[1778286064643,43.52,80169.59,0.0,0.0038,0.0,0.72284]
[1778286069678,43.52,80179.02,0.0,0.00384,0.0,0.7295]
[1778286074713,43.52,80183.35,0.0,0.00386,0.0,0.73257]
[1778286079750,43.52,80185.32,0.0,0.00386,0.0,0.73397]
[1778286085790,43.52,80186.72,0.0,0.00387,0.0,0.73497]
[1778286091833,43.52,80188.8,0.0,0.00387,0.0,0.73555]
[1778286099890,43.52,80189.89,0.0,0.00388,0.0,0.73633]
[1778286104923,43.52,80184.65,0.0,0.00386,0.0,0.7326]
[1778286111834,43.52,80185.63,0.0,0.00386,0.0,0.73329]
[1778286117034,43.52,80187.82,0.0,0.00387,0.0,0.73485]
[1778286122069,43.52,80188.19,0.0,0.00387,0.0,0.73512]
[1778286131132,43.52,80187.82,0.0,0.00387,0.0,0.73485]
[1778286136169,43.52,80195.96,0.0,0.0039,0.0,0.74067]
[1778286141205,43.52,80200.68,0.0,0.00392,0.0,0.74407]
[1778286146238,43.52,80203.98,0.0,0.00394,0.0,0.74645]
[1778286151273,43.52,80202.93,0.0,0.00393,0.0,0.74478]
[1778286156308,43.52,80205.81,0.0,0.00394,0.0,0.74686]
[1778286161345,43.52,80206.7,0.0,0.00394,0.0,0.7475]
[1778286166380,43.52,80218.0,0.0,0.00399,0.0,0.75572]
[1778286171419,43.52,80222.12,0.0,0.00401,0.0,0.75873]
[1778286177457,43.52,80223.01,0.0,0.00401,0.0,0.75938]
[1778286182495,43.52,80221.64,0.0,0.00401,0.0,0.75838]
[1778286187529,43.52,80221.49,0.0,0.00401,0.0,0.75827]
[1778286192564,43.52,80222.47,0.0,0.00401,0.0,0.75899]
[1778286197599,43.52,80222.34,0.0,0.00401,0.0,0.75889]
[1778286202633,43.52,80221.96,0.0,0.00401,0.0,0.75861]
[1778286207670,43.52,80214.68,0.0,0.00398,0.0,0.7533]
[1778286212706,43.52,80213.66,0.0,0.00397,0.0,0.75164]
[1778286217741,43.52,80214.52,0.0,0.00397,0.0,0.75226]
[1778286222775,43.52,80215.15,0.0,0.00397,0.0,0.75272]
[1778286229828,43.52,80215.36,0.0,0.00398,0.0,0.75287]
[1778286234864,43.52,80216.17,0.0,0.00398,0.0,0.75346]
[1778286239898,43.52,80216.17,0.0,0.00398,0.0,0.75346]
[1778286244933,43.52,80205.6,0.0,0.00393,0.0,0.7458]
[1778286249968,43.52,80204.36,0.0,0.00393,0.0,0.7449]
[1778286255005,43.52,80213.81,0.0,0.00397,0.0,0.75175]
[1778286260042,43.52,80214.34,0.0,0.00397,0.0,0.75213]
[1778286265079,43.52,80215.6,0.0,0.00398,0.0,0.75305]
[1778286270113,43.52,80216.24,0.0,0.00398,0.0,0.75351]
[1778286276156,43.52,80213.28,0.0,0.00396,0.0,0.75044]
[1778286280184,43.52,80200.04,0.0,0.00391,0.0,0.74088]
[1778286285219,43.52,80198.89,0.0,0.0039,0.0,0.74006]
[1778286290255,43.52,80197.82,0.0,0.0039,0.0,0.73929]
[1778286295292,43.52,80190.64,0.0,0.00387,0.0,0.73416]
[1778286300324,43.52,80191.35,0.0,0.00387,0.0,0.73467]
[1778286305360,43.52,80192.45,0.0,0.00387,0.0,0.73545]
[1778286312408,43.52,80191.44,0.0,0.00387,0.0,0.73473]
[1778286317443,43.52,80192.12,0.0,0.00387,0.0,0.73521]
[1778286322479,43.52,80193.34,0.0,0.00388,0.0,0.73609]
[1778286327515,43.52,80196.3,0.0,0.00389,0.0,0.7382]
[1778286333555,43.52,80195.86,0.0,0.00388,0.0,0.73698]
[1778286339597,43.52,80196.21,0.0,0.00389,0.0,0.73723]
[1778286345639,43.52,80196.58,0.0,0.00389,0.0,0.7375]
[1778286350676,43.52,80195.62,0.0,0.00388,0.0,0.73681]
[1778286355717,43.52,80198.08,0.0,0.00389,0.0,0.73857]
[1778286360776,43.52,80198.87,0.0,0.0039,0.0,0.73914]
[1778286365806,43.52,80199.4,0.0,0.0039,0.0,0.73952]
[1778286370842,43.52,80200.25,0.0,0.0039,0.0,0.74013]
[1778286375877,43.52,80199.31,0.0,0.0039,0.0,0.73945]
[1778286382927,43.52,80198.15,0.0,0.00389,0.0,0.73862]
[1778286393829,43.52,80196.19,0.0,0.00388,0.0,0.73631]
[1778286403069,43.52,80193.92,0.0,0.00387,0.0,0.73469]
[1778286408106,43.52,80192.37,0.0,0.00386,0.0,0.73359]
[1778286413969,43.52,80192.05,0.0,0.00386,0.0,0.73336]
[1778286419181,43.52,80192.0,0.0,0.00386,0.0,0.73333]
[1778286424216,43.52,80179.21,0.0,0.00381,0.0,0.72427]
[1778286429252,43.52,80172.99,0.0,0.00379,0.0,0.7199]
[1778286434283,43.52,80172.98,0.0,0.00379,0.0,0.71989]
[1778286439321,43.52,80171.5,0.0,0.00378,0.0,0.71885]
[1778286444357,43.52,80171.97,0.0,0.00378,0.0,0.71918]
[1778286449391,43.52,80170.55,0.0,0.00378,0.0,0.71819]
[1778286454426,43.52,80168.38,0.0,0.00376,0.0,0.71579]
[1778286459461,43.52,80168.87,0.0,0.00376,0.0,0.71613]
[1778286464497,43.52,80169.57,0.0,0.00377,0.0,0.71662]
[1778286470538,43.52,80170.87,0.0,0.00377,0.0,0.71752]
[1778286475574,43.52,80171.65,0.0,0.00378,0.0,0.71807]
[1778286480609,43.52,80171.7,0.0,0.00378,0.0,0.7181]
[1778286485643,43.52,80173.16,0.0,0.00378,0.0,0.71913]
[1778286490679,43.52,80173.15,0.0,0.00378,0.0,0.71912]
[1778286497727,43.52,80173.43,0.0,0.00378,0.0,0.71932]
[1778286502762,43.52,80173.66,0.0,0.00378,0.0,0.71948]
[1778286507797,43.52,80173.78,0.0,0.00378,0.0,0.71956]
[1778286514850,43.52,80174.11,0.0,0.00378,0.0,0.7189]
[1778286522903,43.52,80174.33,0.0,0.00378,0.0,0.71906]
[1778286528946,43.52,80174.82,0.0,0.00378,0.0,0.7194]
[1778286534992,43.52,80173.89,0.0,0.00378,0.0,0.71875]
[1778286544890,43.52,80174.57,0.0,0.00378,0.0,0.71923]
[1778286550147,43.52,80176.17,0.0,0.00379,0.0,0.72035]
[1778286560217,43.52,80175.69,0.0,0.00379,0.0,0.72001]
[1778286570287,43.52,80175.65,0.0,0.00379,0.0,0.71998]
[1778286575322,43.52,80175.8,0.0,0.00378,0.0,0.7192]
[1778286583378,43.52,80175.77,0.0,0.00378,0.0,0.71918]
[1778286595241,43.52,80175.84,0.0,0.00378,0.0,0.71923]
[1778286600498,43.52,80176.15,0.0,0.00378,0.0,0.71945]
[1778286605532,43.52,80180.32,0.0,0.0038,0.0,0.72237]
[1778286610568,43.52,80180.15,0.0,0.0038,0.0,0.72225]
[1778286615602,43.52,80180.82,0.0,0.0038,0.0,0.72272]
[1778286620639,43.52,80185.77,0.0,0.00382,0.0,0.72621]
[1778286622524,43.52,80191.9,0.0,0.00385,0.0,0.73056]
[1778286622651,43.52,80192.05,0.0,0.00385,0.0,0.73066]
[1778286628695,43.52,80194.27,0.0,0.00386,0.0,0.73224]
[1778286633729,43.52,80198.38,0.0,0.00387,0.0,0.73427]
[1778286638763,43.52,80201.94,0.0,0.00389,0.0,0.73681]
[1778286645599,43.52,80204.13,0.0,0.00389,0.0,0.73838]
[1778286651856,43.52,80204.13,0.0,0.00389,0.0,0.73838]
[1778286656890,43.52,80204.43,0.0,0.0039,0.0,0.73859]
[1778286661925,43.52,80197.04,0.0,0.00387,0.0,0.73331]
[1778286666965,43.52,80194.18,0.0,0.00385,0.0,0.73128]
[1778286671999,43.52,80204.34,0.0,0.0039,0.0,0.73853]
[1778286679046,43.52,80202.29,0.0,0.00389,0.0,0.73706]
[1778286684081,43.52,80200.11,0.0,0.00388,0.0,0.7355]
[1778286689117,43.52,80198.22,0.0,0.00387,0.0,0.73415]
[1778286694152,43.52,80197.41,0.0,0.00386,0.0,0.73267]
[1778286699190,43.52,80196.34,0.0,0.00386,0.0,0.73191]
[1778286704224,43.52,80194.77,0.0,0.00385,0.0,0.7308]
[1778286709260,43.52,80194.21,0.0,0.00385,0.0,0.7304]
[1778286714295,43.52,80194.16,0.0,0.00385,0.0,0.73036]
[1778286719330,43.52,80193.96,0.0,0.00385,0.0,0.73022]
[1778286726161,43.52,80193.42,0.0,0.00385,0.0,0.72984]
[1778286731415,43.52,80198.59,0.0,0.00387,0.0,0.73351]
[1778286736449,43.52,80204.73,0.0,0.00389,0.0,0.7379]
[1778286741484,43.52,80209.21,0.0,0.00391,0.0,0.74111]
[1778286746519,43.52,80210.9,0.0,0.00392,0.0,0.74233]
[1778286751554,43.52,80212.72,0.0,0.00392,0.0,0.74273]
[1778286759610,43.52,80213.44,0.0,0.00392,0.0,0.74325]
[1778286764647,43.52,80215.89,0.0,0.00393,0.0,0.74502]
[1778286770692,43.52,80216.88,0.0,0.00394,0.0,0.74573]
[1778286776514,43.52,80217.37,0.0,0.00394,0.0,0.74609]
[1778286781767,43.52,80217.84,0.0,0.00394,0.0,0.74643]
[1778286788816,43.52,80217.61,0.0,0.00394,0.0,0.74626]
[1778286793851,43.52,80215.54,0.0,0.00393,0.0,0.74476]
[1778286798886,43.52,80216.13,0.0,0.00394,0.0,0.74519]
[1778286803922,43.52,80222.05,0.0,0.00396,0.0,0.74948]
[1778286808956,43.52,80221.93,0.0,0.00396,0.0,0.74939]
[1778286813991,43.52,80219.82,0.0,0.00395,0.0,0.74694]
[1778286819025,43.52,80217.86,0.0,0.00394,0.0,0.74553]
[1778286826866,43.52,80216.77,0.0,0.00393,0.0,0.74474]
[1778286832117,43.52,80216.77,0.0,0.00393,0.0,0.74474]
[1778286837152,43.52,80221.71,0.0,0.00395,0.0,0.74831]
[1778286843195,43.52,80221.71,0.0,0.00395,0.0,0.74831]
[1778286848233,43.52,80223.86,0.0,0.00396,0.0,0.74987]
[1778286853269,43.52,80224.55,0.0,0.00397,0.0,0.75037]
[1778286859310,43.52,80224.44,0.0,0.00397,0.0,0.75029]
[1778286864347,43.52,80224.66,0.0,0.00397,0.0,0.75045]
[1778286869381,43.52,80225.73,0.0,0.00397,0.0,0.75123]
[1778286874417,43.52,80225.09,0.0,0.00396,0.0,0.74985]
[1778286879452,43.52,80224.72,0.0,0.00396,0.0,0.74958]
[1778286884486,43.52,80225.06,0.0,0.00396,0.0,0.74983]
[1778286889521,43.52,80224.76,0.0,0.00396,0.0,0.74961]
[1778286894556,43.52,80224.78,0.0,0.00396,0.0,0.74962]
[1778286901607,43.52,80224.87,0.0,0.00396,0.0,0.74969]
[1778286907432,43.52,80225.58,0.0,0.00397,0.0,0.7502]
[1778286912683,43.52,80225.38,0.0,0.00397,0.0,0.75006]
[1778286918725,43.52,80223.73,0.0,0.00396,0.0,0.74886]
[1778286923760,43.52,80224.55,0.0,0.00396,0.0,0.74946]
[1778286929804,43.52,80224.01,0.0,0.00396,0.0,0.74906]
[1778286934837,43.52,80223.92,0.0,0.00395,0.0,0.74808]
[1778286939873,43.52,80224.02,0.0,0.00395,0.0,0.74815]
[1778286944908,43.52,80223.68,0.0,0.00395,0.0,0.74791]
[1778286954974,43.52,80224.07,0.0,0.00395,0.0,0.74819]
[1778286960016,43.52,80224.62,0.0,0.00396,0.0,0.74859]
[1778286965048,43.52,80224.32,0.0,0.00396,0.0,0.74837]
[1778286970083,43.52,80213.97,0.0,0.00391,0.0,0.7409]
[1778286975118,43.52,80212.8,0.0,0.00391,0.0,0.74006]
[1778286981160,43.52,80211.05,0.0,0.0039,0.0,0.7388]
[1778286986195,43.52,80210.52,0.0,0.0039,0.0,0.73842]
[1778286991230,43.52,80209.11,0.0,0.00389,0.0,0.7365]
[1778286996265,43.52,80208.21,0.0,0.00388,0.0,0.73586]
[1778287003316,43.52,80207.08,0.0,0.00388,0.0,0.73505]
[1778287008349,43.52,80206.04,0.0,0.00387,0.0,0.73431]
[1778287013385,43.52,80205.47,0.0,0.00387,0.0,0.7339]
[1778287018421,43.52,80205.69,0.0,0.00387,0.0,0.73406]
[1778287026476,43.52,80205.53,0.0,0.00387,0.0,0.73395]
[1778287031510,43.52,80205.05,0.0,0.00387,0.0,0.7336]
[1778287036546,43.52,80208.72,0.0,0.00389,0.0,0.73623]
[1778287041581,43.52,80210.5,0.0,0.00389,0.0,0.7375]
[1778287046617,43.52,80215.43,0.0,0.00391,0.0,0.74104]
[1778287051652,43.52,80216.82,0.0,0.00391,0.0,0.74113]
[1778287056687,43.52,80216.88,0.0,0.00392,0.0,0.74117]
[1778287062730,43.52,80219.09,0.0,0.00392,0.0,0.74276]
[1778287067764,43.52,80220.87,0.0,0.00393,0.0,0.74405]
[1778287073807,43.52,80221.74,0.0,0.00394,0.0,0.74467]
[1778287079848,43.52,80223.27,0.0,0.00394,0.0,0.74578]
[1778287084883,43.52,80224.98,0.0,0.00395,0.0,0.74702]
[1778287089919,43.52,80225.83,0.0,0.00395,0.0,0.74763]
[1778287098773,43.52,80226.17,0.0,0.00395,0.0,0.74788]
[1778287104029,43.52,80227.33,0.0,0.00396,0.0,0.74872]
[1778287116103,43.52,80227.59,0.0,0.00396,0.0,0.74799]
[1778287121139,43.52,80228.2,0.0,0.00396,0.0,0.74843]
[1778287126176,43.52,80228.43,0.0,0.00396,0.0,0.7486]
[1778287131208,43.52,80228.94,0.0,0.00396,0.0,0.74897]
[1778287138258,43.52,80229.68,0.0,0.00396,0.0,0.74951]
[1778287143292,43.52,80229.55,0.0,0.00396,0.0,0.74941]
[1778287148327,43.52,80229.33,0.0,0.00396,0.0,0.74925]
[1778287153365,43.52,80230.06,0.0,0.00397,0.0,0.74979]
[1778287158399,43.52,80230.8,0.0,0.00397,0.0,0.75032]
[1778287163434,43.52,80230.83,0.0,0.00397,0.0,0.75034]
[1778287168469,43.52,80229.8,0.0,0.00396,0.0,0.7496]
[1778287173504,43.52,80229.6,0.0,0.00396,0.0,0.74853]
[1778287179335,43.52,80229.55,0.0,0.00396,0.0,0.7485]
[1778287184583,43.52,80222.74,0.0,0.00393,0.0,0.74357]
[1778287190628,43.52,80218.29,0.0,0.00391,0.0,0.74036]
[1778287195661,43.52,80217.68,0.0,0.00391,0.0,0.73993]
[1778287201702,43.52,80218.04,0.0,0.00391,0.0,0.74018]
[1778287206738,43.52,80217.86,0.0,0.00391,0.0,0.74005]
[1778287210768,43.52,80229.3,0.0,0.00396,0.0,0.74831]
[1778287216810,43.52,80228.45,0.0,0.00395,0.0,0.7477]
[1778287221845,43.52,80225.76,0.0,0.00394,0.0,0.74575]
[1778287227886,43.52,80224.85,0.0,0.00394,0.0,0.74509]
[1778287232923,43.52,80225.39,0.0,0.00394,0.0,0.74457]
[1778287237956,43.52,80226.58,0.0,0.00394,0.0,0.74543]
[1778287246012,43.52,80227.61,0.0,0.00395,0.0,0.74617]
[1778287251048,43.52,80227.29,0.0,0.00394,0.0,0.74594]
[1778287260111,43.52,80226.42,0.0,0.00394,0.0,0.74531]
[1778287265149,43.52,80226.93,0.0,0.00394,0.0,0.74568]
[1778287271189,43.52,80227.36,0.0,0.00395,0.0,0.74599]
[1778287276224,43.52,80228.49,0.0,0.00395,0.0,0.74681]
[1778287282265,43.52,80228.62,0.0,0.00395,0.0,0.7469]
[1778287288311,43.52,80225.29,0.0,0.00394,0.0,0.7445]
[1778287294380,43.52,80224.58,0.0,0.00393,0.0,0.74307]
[1778287300191,43.52,80223.81,0.0,0.00393,0.0,0.74251]
[1778287309485,43.52,80223.97,0.0,0.00393,0.0,0.74263]
[1778287314521,43.52,80223.15,0.0,0.00392,0.0,0.74204]
[1778287320562,43.52,80222.42,0.0,0.00392,0.0,0.74151]
[1778287330401,43.52,80222.15,0.0,0.00392,0.0,0.74132]
[1778287336676,43.52,80221.73,0.0,0.00392,0.0,0.74102]
[1778287344582,43.52,80221.62,0.0,0.00392,0.0,0.74094]
[1778287344732,43.52,80221.62,0.0,0.00392,0.0,0.74094]
[1778287349768,43.52,80219.75,0.0,0.00391,0.0,0.73959]
[1778287357830,43.52,80217.86,0.0,0.0039,0.0,0.73733]
[1778287362870,43.52,80216.22,0.0,0.00389,0.0,0.73615]
[1778287370681,43.52,80214.79,0.0,0.00388,0.0,0.73513]
[1778287373949,43.52,80203.16,0.0,0.00383,0.0,0.72686]
[1778287378984,43.52,80202.29,0.0,0.00383,0.0,0.72624]
[1778287387040,43.52,80202.93,0.0,0.00383,0.0,0.72669]
[1778287393087,43.52,80203.28,0.0,0.00384,0.0,0.72694]
[1778287398118,43.52,80202.66,0.0,0.00383,0.0,0.7265]
[1778287403153,43.52,80202.41,0.0,0.00383,0.0,0.72632]
[1778287408187,43.52,80203.22,0.0,0.00384,0.0,0.7269]
[1778287413224,43.52,80204.64,0.0,0.00384,0.0,0.727]
[1778287418257,43.52,80209.94,0.0,0.00386,0.0,0.73077]
[1778287423292,43.52,80211.22,0.0,0.00386,0.0,0.73168]
[1778287431102,43.52,80208.57,0.0,0.00385,0.0,0.72979]
[1778287436383,43.52,80204.23,0.0,0.00383,0.0,0.72671]
[1778287441419,43.52,80211.04,0.0,0.00386,0.0,0.73155]
[1778287446455,43.52,80214.93,0.0,0.00388,0.0,0.73432]
[1778287451488,43.52,80213.0,0.0,0.00387,0.0,0.73295]
[1778287456524,43.52,80213.73,0.0,0.00387,0.0,0.73347]
[1778287463574,43.52,80215.27,0.0,0.00388,0.0,0.73457]
[1778287470622,43.52,80216.44,0.0,0.00389,0.0,0.7354]
[1778287475656,43.52,80216.67,0.0,0.00388,0.0,0.73466]
[1778287480692,43.52,80216.71,0.0,0.00388,0.0,0.73469]
[1778287486733,43.52,80217.14,0.0,0.00388,0.0,0.735]
[1778287491770,43.52,80214.64,0.0,0.00387,0.0,0.73321]
[1778287496806,43.52,80214.94,0.0,0.00387,0.0,0.73342]
[1778287501839,43.52,80218.42,0.0,0.00389,0.0,0.73591]
[1778287506874,43.52,80226.01,0.0,0.00392,0.0,0.74136]
[1778287514934,43.52,80226.85,0.0,0.00392,0.0,0.74197]
[1778287520978,43.52,80223.44,0.0,0.00391,0.0,0.73951]
[1778287526009,43.52,80222.63,0.0,0.00391,0.0,0.73893]
[1778287532051,43.52,80223.52,0.0,0.00391,0.0,0.73866]
[1778287538093,43.52,80225.68,0.0,0.00391,0.0,0.74021]
[1778287545142,43.52,80226.71,0.0,0.00392,0.0,0.74095]
[1778287551957,43.52,80227.51,0.0,0.00392,0.0,0.74153]
[1778287559241,43.52,80228.1,0.0,0.00392,0.0,0.74195]
[1778287564277,43.52,80227.62,0.0,0.00392,0.0,0.74161]
[1778287572098,43.52,80227.42,0.0,0.00392,0.0,0.74146]
[1778287580388,43.52,80227.74,0.0,0.00392,0.0,0.74169]
[1778287591462,43.52,80228.34,0.0,0.00392,0.0,0.74121]
[1778287602308,43.52,80225.09,0.0,0.00391,0.0,0.73888]
[1778287607577,43.52,80223.48,0.0,0.0039,0.0,0.73772]
[1778287610843,43.52,80223.41,0.0,0.0039,0.0,0.73767]
[1778287610878,43.52,80223.28,0.0,0.0039,0.0,0.73758]
[1778287616871,43.52,80222.74,0.0,0.0039,0.0,0.73719]
[1778287616950,43.52,80222.74,0.0,0.0039,0.0,0.73719]
[1778287622449,43.52,80222.95,0.0,0.0039,0.0,0.73734]
[1778287627719,43.52,80220.68,0.0,0.00389,0.0,0.73571]
[1778287629373,43.52,80220.68,0.0,0.00389,0.0,0.73571]
[1778287629413,43.52,80219.15,0.0,0.00388,0.0,0.73462]
[1778287630779,43.52,80219.15,0.0,0.00388,0.0,0.73462]
[1778287630827,43.52,80220.27,0.0,0.00389,0.0,0.73542]
[1778287636781,43.52,80222.07,0.0,0.00389,0.0,0.73671]
[1778287642826,43.52,80221.86,0.0,0.00389,0.0,0.73656]
[1778287648868,43.52,80221.83,0.0,0.00389,0.0,0.73654]
[1778287654910,43.52,80223.63,0.0,0.0039,0.0,0.73692]
[1778287659947,43.52,80223.92,0.0,0.0039,0.0,0.73713]
[1778287665988,43.52,80223.8,0.0,0.0039,0.0,0.73704]
[1778287672030,43.52,80224.28,0.0,0.0039,0.0,0.73738]
[1778287678074,43.52,80224.95,0.0,0.0039,0.0,0.73786]
[1778287683109,43.52,80222.62,0.0,0.00389,0.0,0.73619]
[1778287688141,43.52,80223.02,0.0,0.00389,0.0,0.73648]
[1778287693179,43.52,80222.66,0.0,0.00389,0.0,0.73622]
[1778287698213,43.52,80223.77,0.0,0.0039,0.0,0.73702]
[1778287704254,43.52,80223.32,0.0,0.0039,0.0,0.7367]
[1778287709289,43.52,80227.94,0.0,0.00391,0.0,0.74001]
[1778287714324,43.52,80228.99,0.0,0.00391,0.0,0.73986]
[1778287719360,43.52,80229.82,0.0,0.00392,0.0,0.74045]
[1778287724394,43.52,80232.03,0.0,0.00393,0.0,0.74205]
[1778287729429,43.52,80235.05,0.0,0.00394,0.0,0.74423]
[1778287735471,43.52,80240.65,0.0,0.00396,0.0,0.74828]
[1778287741514,43.52,80241.14,0.0,0.00397,0.0,0.74864]
[1778287746549,43.52,80241.1,0.0,0.00397,0.0,0.74861]
[1778287753373,43.52,80240.83,0.0,0.00396,0.0,0.74841]
[1778287759640,43.52,80241.26,0.0,0.00397,0.0,0.74873]
[1778287764674,43.52,80241.43,0.0,0.00397,0.0,0.74885]
[1778287770717,43.52,80248.0,0.0,0.00399,0.0,0.75364]
[1778287775756,43.52,80246.46,0.0,0.00398,0.0,0.75159]
[1778287783583,43.52,80245.05,0.0,0.00398,0.0,0.75056]
[1778287788847,43.52,80240.42,0.0,0.00396,0.0,0.7472]
[1778287791869,43.52,80225.39,0.0,0.00389,0.0,0.73636]
[1778287796905,43.52,80224.3,0.0,0.00389,0.0,0.73558]
[1778287801939,43.52,80225.19,0.0,0.00389,0.0,0.73622]
[1778287806974,43.52,80219.98,0.0,0.00387,0.0,0.73249]
[1778287812011,43.52,80216.47,0.0,0.00386,0.0,0.72999]
[1778287819058,43.52,80214.36,0.0,0.00385,0.0,0.72849]
[1778287824093,43.52,80211.75,0.0,0.00384,0.0,0.72664]
[1778287830137,43.52,80210.47,0.0,0.00383,0.0,0.72574]
[1778287837184,43.52,80208.91,0.0,0.00382,0.0,0.72374]
[1778287842219,43.52,80207.84,0.0,0.00382,0.0,0.72298]
[1778287847260,43.52,80202.5,0.0,0.0038,0.0,0.71922]
[1778287852295,43.52,80205.64,0.0,0.00381,0.0,0.72143]
[1778287857335,43.52,80208.0,0.0,0.00382,0.0,0.72309]
[1778287862374,43.52,80216.51,0.0,0.00385,0.0,0.72912]
[1778287867403,43.52,80214.9,0.0,0.00385,0.0,0.72798]
[1778287872439,43.52,80214.85,0.0,0.00385,0.0,0.72794]
[1778287878482,43.52,80216.93,0.0,0.00385,0.0,0.72942]
[1778287883515,43.52,80217.36,0.0,0.00386,0.0,0.72972]
[1778287891571,43.52,80217.69,0.0,0.00385,0.0,0.72906]
[1778287896606,43.52,80222.81,0.0,0.00387,0.0,0.7327]
[1778287901641,43.52,80228.03,0.0,0.0039,0.0,0.73643]
[1778287906680,43.52,80233.39,0.0,0.00392,0.0,0.74028]
[1778287911713,43.52,80236.87,0.0,0.00393,0.0,0.74279]
[1778287916748,43.52,80236.8,0.0,0.00393,0.0,0.74274]
[1778287921781,43.52,80235.22,0.0,0.00393,0.0,0.7416]
[1778287926817,43.52,80227.77,0.0,0.00389,0.0,0.73625]
[1778287931851,43.52,80227.38,0.0,0.00389,0.0,0.73597]
[1778287936886,43.52,80228.48,0.0,0.0039,0.0,0.73676]
[1778287941922,43.52,80238.53,0.0,0.00394,0.0,0.74399]
[1778287946957,43.52,80246.17,0.0,0.00397,0.0,0.74953]
[1778287953002,43.52,80246.76,0.0,0.00397,0.0,0.74904]
[1778287958037,43.52,80246.09,0.0,0.00397,0.0,0.74855]
[1778287963071,43.52,80248.08,0.0,0.00398,0.0,0.75]
[1778287970121,43.52,80249.67,0.0,0.00398,0.0,0.75116]
[1778287975158,43.52,80251.35,0.0,0.00399,0.0,0.75238]
[1778287981198,43.52,80251.19,0.0,0.00399,0.0,0.75227]
[1778287986232,43.52,80252.2,0.0,0.00399,0.0,0.753]
[1778287991267,43.52,80252.74,0.0,0.004,0.0,0.7534]
[1778287996303,43.52,80252.84,0.0,0.004,0.0,0.75347]
[1778288003352,43.52,80253.66,0.0,0.004,0.0,0.75407]
[1778288008386,43.52,80245.47,0.0,0.00396,0.0,0.7481]
[1778288013424,43.52,80245.13,0.0,0.00396,0.0,0.74693]
[1778288018456,43.52,80244.14,0.0,0.00395,0.0,0.74622]
[1778288024499,43.52,80244.36,0.0,0.00396,0.0,0.74638]
[1778288030541,43.52,80243.59,0.0,0.00395,0.0,0.74582]
[1778288035578,43.52,80244.65,0.0,0.00396,0.0,0.74659]
[1778288040612,43.52,80244.7,0.0,0.00396,0.0,0.74662]
[1778288045648,43.52,80247.77,0.0,0.00397,0.0,0.74885]
[1778288050683,43.52,80249.18,0.0,0.00398,0.0,0.74988]
[1778288056724,43.52,80251.27,0.0,0.00398,0.0,0.7514]
[1778288061759,43.52,80251.08,0.0,0.00398,0.0,0.75126]
[1778288069815,43.52,80252.27,0.0,0.00399,0.0,0.75213]
[1778288074851,43.52,80254.84,0.0,0.00399,0.0,0.75308]
[1778288079885,43.52,80255.07,0.0,0.004,0.0,0.75325]
[1778288085927,43.52,80255.54,0.0,0.004,0.0,0.75359]
[1778288090962,43.52,80255.49,0.0,0.004,0.0,0.75356]
[1778288095997,43.52,80253.91,0.0,0.00399,0.0,0.7524]
[1778288102041,43.52,80254.0,0.0,0.00399,0.0,0.75247]
[1778288107076,43.52,80254.77,0.0,0.00399,0.0,0.75303]
[1778288112111,43.52,80254.57,0.0,0.00399,0.0,0.75288]
[1778288117145,43.52,80252.74,0.0,0.00399,0.0,0.75155]
[1778288122179,43.52,80252.87,0.0,0.00399,0.0,0.75164]
[1778288127216,43.52,80253.94,0.0,0.00399,0.0,0.75242]
[1778288132252,43.52,80254.4,0.0,0.00399,0.0,0.75183]
[1778288137287,43.52,80257.2,0.0,0.004,0.0,0.75388]
[1778288142323,43.52,80247.99,0.0,0.00396,0.0,0.74717]
[1778288147358,43.52,80239.14,0.0,0.00392,0.0,0.74077]
[1778288152392,43.52,80239.25,0.0,0.00392,0.0,0.74085]
[1778288158436,43.52,80238.1,0.0,0.00392,0.0,0.74002]
[1778288163470,43.52,80237.5,0.0,0.00392,0.0,0.73959]
[1778288171525,43.52,80237.45,0.0,0.00392,0.0,0.73955]
[1778288176561,43.52,80236.73,0.0,0.00391,0.0,0.73903]
[1778288181603,43.52,80236.71,0.0,0.00391,0.0,0.73902]
[1778288186638,43.52,80236.51,0.0,0.00391,0.0,0.73888]
[1778288191674,43.52,80237.21,0.0,0.00391,0.0,0.73847]
[1778288196707,43.52,80237.2,0.0,0.00391,0.0,0.73846]
[1778288201742,43.52,80238.33,0.0,0.00392,0.0,0.73927]
[1778288206781,43.52,80238.75,0.0,0.00392,0.0,0.73957]
[1778288211816,43.52,80239.01,0.0,0.00392,0.0,0.73976]
[1778288217859,43.52,80239.02,0.0,0.00392,0.0,0.73977]
[1778288222893,43.52,80239.64,0.0,0.00392,0.0,0.74021]
[1778288227929,43.52,80240.09,0.0,0.00392,0.0,0.74054]
[1778288232964,43.52,80243.13,0.0,0.00394,0.0,0.74273]
[1778288237999,43.52,80241.0,0.0,0.00393,0.0,0.74119]
[1778288243039,43.52,80240.87,0.0,0.00393,0.0,0.7411]
[1778288248074,43.52,80241.02,0.0,0.00393,0.0,0.74121]
[1778288253109,43.52,80241.72,0.0,0.00392,0.0,0.7408]
[1778288258145,43.52,80244.86,0.0,0.00394,0.0,0.74306]
[1778288263182,43.52,80249.45,0.0,0.00396,0.0,0.74639]
[1778288268214,43.52,80251.25,0.0,0.00397,0.0,0.74769]
[1778288273249,43.52,80252.96,0.0,0.00397,0.0,0.74894]
[1778288278284,43.52,80257.56,0.0,0.00399,0.0,0.75229]
[1778288283320,43.52,80258.42,0.0,0.004,0.0,0.75292]
[1778288288354,43.52,80258.13,0.0,0.00399,0.0,0.75271]
[1778288293390,43.52,80258.06,0.0,0.00399,0.0,0.75266]
[1778288302453,43.52,80258.1,0.0,0.00399,0.0,0.75268]
[1778288307488,43.52,80258.7,0.0,0.004,0.0,0.75312]
[1778288316552,43.52,80263.02,0.0,0.00401,0.0,0.75536]
[1778288324607,43.52,80262.22,0.0,0.00401,0.0,0.75477]
[1778288329644,43.52,80261.35,0.0,0.004,0.0,0.75413]
[1778288334677,43.52,80260.85,0.0,0.004,0.0,0.75377]
[1778288344745,43.52,80260.17,0.0,0.004,0.0,0.75327]
[1778288353813,43.52,80257.88,0.0,0.00399,0.0,0.7516]
[1778288362875,43.52,80258.01,0.0,0.00399,0.0,0.75169]
[1778288371939,43.52,80257.72,0.0,0.00398,0.0,0.75056]
[1778288377739,43.52,80257.88,0.0,0.00398,0.0,0.75067]
[1778288385029,43.52,80258.04,0.0,0.00398,0.0,0.75079]
[1778288390064,43.52,80252.13,0.0,0.00396,0.0,0.74649]
[1778288395098,43.52,80252.67,0.0,0.00396,0.0,0.74688]
[1778288400144,43.52,80253.44,0.0,0.00396,0.0,0.74744]
[1778288404169,43.52,80239.55,0.0,0.00391,0.0,0.73741]
[1778288409206,43.52,80240.48,0.0,0.00391,0.0,0.73808]
[1778288414241,43.52,80243.4,0.0,0.00392,0.0,0.74018]
[1778288420282,43.52,80243.44,0.0,0.00392,0.0,0.74021]
[1778288425318,43.52,80242.85,0.0,0.00392,0.0,0.73978]
[1778288430355,43.52,80242.59,0.0,0.00392,0.0,0.7396]
[1778288436394,43.52,80242.88,0.0,0.00392,0.0,0.73889]
[1778288441430,43.52,80242.73,0.0,0.00391,0.0,0.73878]
[1778288448239,43.52,80243.01,0.0,0.00392,0.0,0.73898]
[1778288454520,43.52,80244.16,0.0,0.00392,0.0,0.73981]
[1778288460563,43.52,80243.28,0.0,0.00392,0.0,0.73918]
[1778288466605,43.52,80248.37,0.0,0.00394,0.0,0.74285]
[1778288471641,43.52,80250.28,0.0,0.00395,0.0,0.74423]
[1778288478450,43.52,80251.91,0.0,0.00395,0.0,0.74541]
[1778288484731,43.52,80252.68,0.0,0.00396,0.0,0.74597]
[1778288491786,43.52,80253.8,0.0,0.00396,0.0,0.74586]
[1778288497827,43.52,80253.84,0.0,0.00396,0.0,0.74589]
[1778288502866,43.52,80258.31,0.0,0.00398,0.0,0.74914]
[1778288507901,43.52,80257.75,0.0,0.00397,0.0,0.74873]
[1778288510925,43.52,80246.52,0.0,0.00393,0.0,0.7406]
[1778288515959,43.52,80246.71,0.0,0.00393,0.0,0.74073]
[1778288520993,43.52,80247.52,0.0,0.00393,0.0,0.74132]
[1778288528801,43.52,80248.12,0.0,0.00393,0.0,0.74175]
[1778288534085,43.52,80250.81,0.0,0.00394,0.0,0.74369]
[1778288539119,43.52,80251.37,0.0,0.00395,0.0,0.7441]
[1778288544154,43.52,80252.63,0.0,0.00395,0.0,0.74501]
[1778288549190,43.52,80251.87,0.0,0.00395,0.0,0.74446]
[1778288554225,43.52,80252.58,0.0,0.00395,0.0,0.74406]
[1778288559259,43.52,80253.15,0.0,0.00395,0.0,0.74447]
[1778288564295,43.52,80253.65,0.0,0.00395,0.0,0.74483]
[1778288569329,43.52,80254.25,0.0,0.00395,0.0,0.74527]
[1778288578392,43.52,80254.57,0.0,0.00396,0.0,0.7455]
[1778288583427,43.52,80255.49,0.0,0.00396,0.0,0.74617]
[1778288588465,43.52,80264.62,0.0,0.004,0.0,0.75281]
[1778288593501,43.52,80261.85,0.0,0.00399,0.0,0.75079]
[1778288598537,43.52,80260.92,0.0,0.00398,0.0,0.75011]
[1778288604582,43.52,80260.35,0.0,0.00398,0.0,0.7497]
[1778288609614,43.52,80260.48,0.0,0.00398,0.0,0.74979]
[1778288614650,43.52,80259.91,0.0,0.00397,0.0,0.74845]
[1778288619689,43.52,80259.45,0.0,0.00397,0.0,0.74812]
[1778288625729,43.52,80259.21,0.0,0.00397,0.0,0.74794]
[1778288630765,43.52,80258.62,0.0,0.00397,0.0,0.74752]
[1778288636806,43.52,80257.89,0.0,0.00396,0.0,0.74699]
[1778288645869,43.52,80257.65,0.0,0.00396,0.0,0.74681]
[1778288650905,43.52,80265.82,0.0,0.004,0.0,0.75276]
[1778288655941,43.52,80272.43,0.0,0.00403,0.0,0.75761]
[1778288660977,43.52,80270.63,0.0,0.00402,0.0,0.75629]
[1778288666010,43.52,80264.33,0.0,0.00399,0.0,0.75168]
[1778288671045,43.52,80255.73,0.0,0.00395,0.0,0.7445]
[1778288679853,43.52,80255.17,0.0,0.00395,0.0,0.74409]
[1778288685143,43.52,80257.24,0.0,0.00396,0.0,0.74559]
[1778288690179,43.52,80255.65,0.0,0.00395,0.0,0.74444]
[1778288695214,43.52,80254.81,0.0,0.00395,0.0,0.74383]
[1778288700248,43.52,80254.45,0.0,0.00395,0.0,0.74357]
[1778288707298,43.52,80253.79,0.0,0.00394,0.0,0.74309]
[1778288712332,43.52,80252.94,0.0,0.00394,0.0,0.74248]
[1778288717368,43.52,80256.32,0.0,0.00395,0.0,0.74492]
[1778288723409,43.52,80258.0,0.0,0.00396,0.0,0.74614]
[1778288728444,43.52,80258.48,0.0,0.00396,0.0,0.74649]
[1778288733480,43.52,80257.86,0.0,0.00395,0.0,0.74512]
[1778288738514,43.52,80257.83,0.0,0.00395,0.0,0.7451]
[1778288743550,43.52,80258.79,0.0,0.00396,0.0,0.74579]
[1778288748590,43.52,80259.7,0.0,0.00396,0.0,0.74645]
[1778288753620,43.52,80253.26,0.0,0.00394,0.0,0.74179]
[1778288758658,43.52,80256.5,0.0,0.00395,0.0,0.74413]
[1778288763690,43.52,80259.06,0.0,0.00396,0.0,0.74599]
[1778288768726,43.52,80258.06,0.0,0.00396,0.0,0.74526]
[1778288774766,43.52,80259.71,0.0,0.00396,0.0,0.74646]
[1778288780563,43.52,80263.53,0.0,0.00398,0.0,0.74924]
[1778288788870,43.52,80263.65,0.0,0.00398,0.0,0.74933]
[1778288793903,43.52,80262.2,0.0,0.00397,0.0,0.74735]
[1778288800703,43.52,80261.71,0.0,0.00397,0.0,0.74699]
[1778288806995,43.52,80270.88,0.0,0.00401,0.0,0.75368]
[1778288812029,43.52,80272.71,0.0,0.00401,0.0,0.75502]
[1778288817065,43.52,80271.4,0.0,0.00401,0.0,0.75406]
[1778288824113,43.52,80270.28,0.0,0.004,0.0,0.75324]
[1778288830914,43.52,80268.38,0.0,0.00399,0.0,0.75185]
[1778288836203,43.52,80267.67,0.0,0.00399,0.0,0.75133]
[1778288848284,43.52,80266.67,0.0,0.00399,0.0,0.7506]
[1778288855338,43.52,80268.65,0.0,0.00399,0.0,0.75112]
[1778288860373,43.52,80267.41,0.0,0.00399,0.0,0.75022]
[1778288866415,43.52,80262.25,0.0,0.00396,0.0,0.74646]
[1778288871449,43.52,80253.98,0.0,0.00393,0.0,0.74048]
[1778288876486,43.52,80260.32,0.0,0.00396,0.0,0.74506]
[1778288881521,43.52,80255.46,0.0,0.00394,0.0,0.74154]
[1778288886556,43.52,80257.59,0.0,0.00394,0.0,0.74308]
[1778288891590,43.52,80257.54,0.0,0.00394,0.0,0.74305]
[1778288896625,43.52,80262.71,0.0,0.00397,0.0,0.7468]
[1778288901660,43.52,80263.03,0.0,0.00397,0.0,0.74703]
[1778288910725,43.52,80266.08,0.0,0.00398,0.0,0.74925]
[1778288917773,43.52,80264.99,0.0,0.00397,0.0,0.74753]
[1778288922809,43.52,80264.87,0.0,0.00397,0.0,0.74744]
[1778288927844,43.52,80264.66,0.0,0.00397,0.0,0.74729]
[1778288932880,43.52,80265.38,0.0,0.00397,0.0,0.74781]
[1778288938921,43.52,80264.99,0.0,0.00397,0.0,0.74753]
[1778288943958,43.52,80264.34,0.0,0.00397,0.0,0.74706]
[1778288951758,43.52,80263.9,0.0,0.00397,0.0,0.74674]
[1778288957047,43.52,80265.63,0.0,0.00397,0.0,0.74799]
[1778288962090,43.52,80265.23,0.0,0.00397,0.0,0.7477]
[1778288967128,43.52,80264.92,0.0,0.00397,0.0,0.74748]
[1778288972154,43.52,80269.57,0.0,0.00399,0.0,0.74994]
[1778288977190,43.52,80269.67,0.0,0.00399,0.0,0.75001]
[1778288982224,43.52,80269.21,0.0,0.00398,0.0,0.74968]
[1778288992297,43.52,80268.33,0.0,0.00398,0.0,0.74904]
[1778288997333,43.52,80268.59,0.0,0.00398,0.0,0.74922]
[1778289002364,43.52,80268.29,0.0,0.00398,0.0,0.74901]
[1778289007401,43.52,80268.29,0.0,0.00398,0.0,0.74901]
[1778289013440,43.52,80268.1,0.0,0.00398,0.0,0.74887]
[1778289018476,43.52,80268.84,0.0,0.00398,0.0,0.74941]
[1778289023512,43.52,80269.46,0.0,0.00399,0.0,0.74986]
[1778289029553,43.52,80269.42,0.0,0.00398,0.0,0.74983]
[1778289034588,43.52,80270.55,0.0,0.00398,0.0,0.74973]
[1778289041639,43.52,80270.81,0.0,0.00399,0.0,0.74992]
[1778289048688,43.52,80272.13,0.0,0.00399,0.0,0.75088]
[1778289053723,43.52,80271.91,0.0,0.00399,0.0,0.75072]
[1778289062786,43.52,80272.23,0.0,0.00399,0.0,0.75095]
[1778289068828,43.52,80272.01,0.0,0.00399,0.0,0.75079]
[1778289073865,43.52,80272.25,0.0,0.00399,0.0,0.75097]
[1778289075878,43.52,80283.71,0.0,0.00404,0.0,0.75938]
[1778289080913,43.52,80282.33,0.0,0.00404,0.0,0.75836]
[1778289085947,43.52,80281.59,0.0,0.00403,0.0,0.75781]
[1778289092742,43.52,80281.34,0.0,0.00403,0.0,0.7567]
[1778289098032,43.52,80280.39,0.0,0.00402,0.0,0.756]
[1778289104074,43.52,80279.81,0.0,0.00402,0.0,0.75557]
[1778289109108,43.52,80279.96,0.0,0.00402,0.0,0.75568]
[1778289114143,43.52,80279.16,0.0,0.00402,0.0,0.7551]
[1778289120201,43.52,80278.84,0.0,0.00402,0.0,0.75486]
[1778289125230,43.52,80279.55,0.0,0.00402,0.0,0.75538]
[1778289131268,43.52,80279.92,0.0,0.00402,0.0,0.75565]
[1778289136303,43.52,80287.41,0.0,0.00405,0.0,0.76117]
[1778289141339,43.52,80288.19,0.0,0.00406,0.0,0.76175]
[1778289150402,43.52,80288.11,0.0,0.00406,0.0,0.76169]
[1778289162482,43.52,80286.63,0.0,0.00404,0.0,0.75966]
[1778289167520,43.52,80288.1,0.0,0.00405,0.0,0.76074]
[1778289172555,43.52,80294.93,0.0,0.00408,0.0,0.7658]
[1778289177592,43.52,80297.88,0.0,0.00409,0.0,0.76799]
[1778289183634,43.52,80298.95,0.0,0.0041,0.0,0.76879]
[1778289188668,43.52,80304.11,0.0,0.00412,0.0,0.77264]
[1778289193704,43.52,80303.43,0.0,0.00412,0.0,0.77213]
[1778289198739,43.52,80306.46,0.0,0.00413,0.0,0.7744]
[1778289203775,43.52,80309.54,0.0,0.00414,0.0,0.77671]
[1778289209818,43.52,80311.5,0.0,0.00415,0.0,0.77819]
[1778289214851,43.52,80312.53,0.0,0.00415,0.0,0.77801]
[1778289219887,43.52,80314.59,0.0,0.00416,0.0,0.77956]
[1778289224922,43.52,80317.09,0.0,0.00417,0.0,0.78145]
[1778289233723,43.52,80318.05,0.0,0.00418,0.0,0.78218]
[1778289239020,43.52,80316.96,0.0,0.00417,0.0,0.78135]
[1778289245061,43.52,80316.08,0.0,0.00417,0.0,0.78069]
[1778289250096,43.52,80314.27,0.0,0.00416,0.0,0.77932]
[1778289255131,43.52,80312.78,0.0,0.00415,0.0,0.7782]
[1778289260166,43.52,80312.22,0.0,0.00415,0.0,0.77778]
[1778289267215,43.52,80310.97,0.0,0.00415,0.0,0.77684]
[1778289272252,43.52,80310.36,0.0,0.00414,0.0,0.77543]
[1778289277288,43.52,80309.78,0.0,0.00414,0.0,0.77499]
[1778289284077,43.52,80309.78,0.0,0.00414,0.0,0.77499]
[1778289294147,43.52,80309.15,0.0,0.00413,0.0,0.77452]
[1778289299442,43.52,80318.46,0.0,0.00417,0.0,0.78153]
[1778289306492,43.52,80319.89,0.0,0.00418,0.0,0.78261]
[1778289311526,43.52,80320.78,0.0,0.00418,0.0,0.78328]
[1778289317568,43.52,80324.67,0.0,0.0042,0.0,0.78623]
[1778289322604,43.52,80329.32,0.0,0.00422,0.0,0.78977]
[1778289326633,43.52,80341.94,0.0,0.00428,0.0,0.79944]
[1778289331667,43.52,80343.66,0.0,0.00428,0.0,0.7998]
[1778289336703,43.52,80346.75,0.0,0.0043,0.0,0.80218]
[1778289341738,43.52,80346.55,0.0,0.0043,0.0,0.80203]
[1778289346773,43.52,80347.28,0.0,0.0043,0.0,0.80259]
[1778289351808,43.52,80344.99,0.0,0.00429,0.0,0.80082]
[1778289356844,43.52,80344.36,0.0,0.00429,0.0,0.80033]
[1778289362886,43.52,80339.29,0.0,0.00426,0.0,0.79643]
[1778289367921,43.52,80341.7,0.0,0.00427,0.0,0.79829]
[1778289372957,43.52,80343.03,0.0,0.00428,0.0,0.79931]
[1778289377998,43.52,80338.4,0.0,0.00426,0.0,0.79575]
[1778289383031,43.52,80335.65,0.0,0.00425,0.0,0.79364]
[1778289389073,43.52,80332.02,0.0,0.00423,0.0,0.79087]
[1778289394850,43.52,80333.59,0.0,0.00423,0.0,0.7911]
[1778289402163,43.52,80335.49,0.0,0.00424,0.0,0.79255]
[1778289407200,43.52,80333.37,0.0,0.00423,0.0,0.79093]
[1778289413240,43.52,80328.31,0.0,0.00421,0.0,0.78707]
[1778289418275,43.52,80320.19,0.0,0.00417,0.0,0.78092]
[1778289423310,43.52,80315.5,0.0,0.00415,0.0,0.77738]
[1778289428346,43.52,80308.21,0.0,0.00412,0.0,0.77192]
[1778289435133,43.52,80312.21,0.0,0.00414,0.0,0.77491]
[1778289443450,43.52,80316.76,0.0,0.00416,0.0,0.77833]
[1778289448485,43.52,80320.96,0.0,0.00418,0.0,0.7815]
[1778289455276,43.52,80322.86,0.0,0.00418,0.0,0.78198]
[1778289460569,43.52,80324.5,0.0,0.00419,0.0,0.78322]
[1778289465603,43.52,80325.32,0.0,0.00419,0.0,0.78384]
[1778289471647,43.52,80326.79,0.0,0.0042,0.0,0.78496]
[1778289476682,43.52,80328.04,0.0,0.0042,0.0,0.78591]
[1778289481717,43.52,80329.01,0.0,0.00421,0.0,0.78664]
[1778289486752,43.52,80334.44,0.0,0.00423,0.0,0.79078]
[1778289492798,43.52,80323.97,0.0,0.00418,0.0,0.78282]
[1778289497831,43.52,80315.82,0.0,0.00415,0.0,0.77667]
[1778289502867,43.52,80308.92,0.0,0.00412,0.0,0.7715]
[1778289508908,43.52,80305.14,0.0,0.0041,0.0,0.76868]
[1778289513948,43.52,80299.38,0.0,0.00407,0.0,0.76345]
[1778289518978,43.52,80300.55,0.0,0.00408,0.0,0.76432]
[1778289524025,43.52,80298.2,0.0,0.00407,0.0,0.76258]
[1778289529050,43.52,80295.49,0.0,0.00405,0.0,0.76057]
[1778289534085,43.52,80293.89,0.0,0.00405,0.0,0.75939]
[1778289539119,43.52,80293.29,0.0,0.00404,0.0,0.75895]
[1778289545173,43.52,80292.35,0.0,0.00404,0.0,0.75825]
[1778289550204,43.52,80292.39,0.0,0.00404,0.0,0.75828]
[1778289555237,43.52,80290.71,0.0,0.00403,0.0,0.75705]
[1778289562286,43.52,80291.25,0.0,0.00404,0.0,0.75744]
[1778289567322,43.52,80292.46,0.0,0.00404,0.0,0.75833]
[1778289572358,43.52,80292.99,0.0,0.00404,0.0,0.75779]
[1778289579406,43.52,80291.23,0.0,0.00403,0.0,0.75649]
[1778289586455,43.52,80293.05,0.0,0.00404,0.0,0.75783]
[1778289592497,43.52,80300.46,0.0,0.00407,0.0,0.76331]
[1778289597532,43.52,80302.66,0.0,0.00408,0.0,0.76494]
[1778289603575,43.52,80306.38,0.0,0.0041,0.0,0.76771]
[1778289608611,43.52,80309.56,0.0,0.00411,0.0,0.77008]
[1778289613646,43.52,80312.38,0.0,0.00412,0.0,0.77219]
[1778289618683,43.52,80314.72,0.0,0.00413,0.0,0.77394]
[1778289623717,43.52,80317.08,0.0,0.00414,0.0,0.77571]
[1778289630766,43.52,80318.23,0.0,0.00415,0.0,0.77658]
[1778289636537,43.52,80318.8,0.0,0.00415,0.0,0.77605]
[1778289641844,43.52,80320.08,0.0,0.00415,0.0,0.77701]
[1778289646879,43.52,80321.99,0.0,0.00416,0.0,0.77845]
[1778289652922,43.52,80322.35,0.0,0.00416,0.0,0.77872]
[1778289662990,43.52,80322.74,0.0,0.00416,0.0,0.77902]
[1778289673061,43.52,80323.89,0.0,0.00417,0.0,0.77989]
[1778289678097,43.52,80324.06,0.0,0.00417,0.0,0.78001]
[1778289683135,43.52,80323.67,0.0,0.00417,0.0,0.77972]
[1778289689178,43.52,80323.92,0.0,0.00417,0.0,0.77991]
[1778289694213,43.52,80324.0,0.0,0.00416,0.0,0.77901]
[1778289697237,43.52,80311.69,0.0,0.00411,0.0,0.76977]
[1778289702270,43.52,80302.88,0.0,0.00407,0.0,0.76322]
[1778289707308,43.52,80293.17,0.0,0.00403,0.0,0.75605]
[1778289712409,43.52,80287.65,0.0,0.004,0.0,0.752]
[1778289717445,43.52,80282.87,0.0,0.00398,0.0,0.74851]
[1778289722479,43.52,80282.9,0.0,0.00398,0.0,0.74853]
[1778289727515,43.52,80281.22,0.0,0.00398,0.0,0.7473]
[1778289732549,43.52,80276.05,0.0,0.00396,0.0,0.74355]
[1778289737586,43.52,80272.02,0.0,0.00394,0.0,0.74063]
[1778289742620,43.52,80271.44,0.0,0.00394,0.0,0.74021]
[1778289747654,43.52,80284.45,0.0,0.00399,0.0,0.74966]
[1778289752689,43.52,80284.33,0.0,0.00399,0.0,0.74864]
[1778289758731,43.52,80284.94,0.0,0.00399,0.0,0.74909]
[1778289763767,43.52,80287.13,0.0,0.004,0.0,0.75069]
[1778289769809,43.52,80285.47,0.0,0.00399,0.0,0.74947]
[1778289774843,43.52,80282.28,0.0,0.00398,0.0,0.74715]
[1778289779878,43.52,80282.2,0.0,0.00398,0.0,0.74709]
[1778289784915,43.52,80278.28,0.0,0.00396,0.0,0.74424]
[1778289789949,43.52,80277.13,0.0,0.00396,0.0,0.74341]
[1778289794984,43.52,80272.4,0.0,0.00394,0.0,0.73998]
[1778289801028,43.52,80270.72,0.0,0.00393,0.0,0.73877]
[1778289806064,43.52,80263.96,0.0,0.0039,0.0,0.73391]
[1778289811098,43.52,80259.97,0.0,0.00388,0.0,0.73014]
[1778289816135,43.52,80262.29,0.0,0.00389,0.0,0.7318]
[1778289825196,43.52,80261.16,0.0,0.00388,0.0,0.73099]
[1778289830231,43.52,80261.91,0.0,0.00389,0.0,0.73153]
[1778289835272,43.52,80262.05,0.0,0.00389,0.0,0.73163]
[1778289841309,43.52,80262.06,0.0,0.00389,0.0,0.73164]
[1778289846344,43.52,80261.56,0.0,0.00388,0.0,0.73128]
[1778289854400,43.52,80262.02,0.0,0.00389,0.0,0.73161]
[1778289859434,43.52,80261.34,0.0,0.00388,0.0,0.73112]
[1778289867490,43.52,80261.04,0.0,0.00388,0.0,0.73091]
[1778289872525,43.52,80261.1,0.0,0.00388,0.0,0.73004]
[1778289877565,43.52,80261.89,0.0,0.00388,0.0,0.7306]
[1778289882601,43.52,80262.19,0.0,0.00388,0.0,0.73082]
[1778289888643,43.52,80262.3,0.0,0.00388,0.0,0.73089]
[1778289897706,43.52,80261.82,0.0,0.00388,0.0,0.73055]
[1778289902741,43.52,80261.67,0.0,0.00388,0.0,0.73044]
[1778289908783,43.52,80261.72,0.0,0.00388,0.0,0.73048]
[1778289918514,43.52,80261.58,0.0,0.00388,0.0,0.73038]
[1778289923888,43.52,80261.31,0.0,0.00388,0.0,0.73019]
[1778289928923,43.52,80262.01,0.0,0.00388,0.0,0.73069]
[1778289933958,43.52,80262.5,0.0,0.00388,0.0,0.73013]
[1778289938994,43.52,80261.46,0.0,0.00387,0.0,0.72938]
[1778289944032,43.52,80264.47,0.0,0.00389,0.0,0.73153]
[1778289949065,43.52,80269.24,0.0,0.00391,0.0,0.73495]
[1778289954101,43.52,80267.88,0.0,0.0039,0.0,0.73398]
[1778289961149,43.52,80265.86,0.0,0.00389,0.0,0.73253]
[1778289966184,43.52,80264.41,0.0,0.00389,0.0,0.73149]
[1778289973233,43.52,80264.69,0.0,0.00389,0.0,0.73169]
[1778289978943,43.52,80264.21,0.0,0.00389,0.0,0.73135]
[1778289984311,43.52,80264.21,0.0,0.00389,0.0,0.73135]
[1778289990353,43.52,80263.31,0.0,0.00388,0.0,0.7307]
[1778289999415,43.52,80262.65,0.0,0.00388,0.0,0.72932]
[1778290004453,43.52,80262.12,0.0,0.00387,0.0,0.72894]
[1778290009489,43.52,80262.5,0.0,0.00387,0.0,0.72921]
[1778290018552,43.52,80262.04,0.0,0.00387,0.0,0.72889]
[1778290023591,43.52,80269.43,0.0,0.0039,0.0,0.73417]
[1778290028626,43.52,80272.01,0.0,0.00391,0.0,0.73603]
[1778290033661,43.52,80270.7,0.0,0.00391,0.0,0.73508]
[1778290038697,43.52,80272.15,0.0,0.00391,0.0,0.73613]
[1778290043732,43.52,80272.0,0.0,0.00391,0.0,0.73602]
[1778290049775,43.52,80272.11,0.0,0.00391,0.0,0.7361]
[1778290056823,43.52,80272.17,0.0,0.00391,0.0,0.73522]
[1778290067903,43.52,80272.42,0.0,0.00391,0.0,0.7354]
[1778290072938,43.52,80274.95,0.0,0.00392,0.0,0.73722]
[1778290077974,43.52,80280.11,0.0,0.00394,0.0,0.74095]
[1778290083039,43.52,80285.3,0.0,0.00397,0.0,0.74471]
[1778290088074,43.52,80286.23,0.0,0.00397,0.0,0.74539]
[1778290094116,43.52,80286.18,0.0,0.00397,0.0,0.74535]
[1778290099150,43.52,80287.09,0.0,0.00397,0.0,0.74601]
[1778290104185,43.52,80285.99,0.0,0.00397,0.0,0.74521]
[1778290109882,43.52,80285.06,0.0,0.00396,0.0,0.74454]
[1778290115269,43.52,80294.7,0.0,0.004,0.0,0.75063]
[1778290121312,43.52,80296.7,0.0,0.00401,0.0,0.7521]
[1778290130019,43.52,80294.6,0.0,0.004,0.0,0.75056]
[1778290135410,43.52,80295.12,0.0,0.004,0.0,0.75094]
[1778290140445,43.52,80289.67,0.0,0.00398,0.0,0.74696]
[1778290144491,43.52,80273.8,0.0,0.00391,0.0,0.73548]
[1778290150159,43.52,80272.77,0.0,0.00391,0.0,0.73474]
[1778290156560,43.52,80277.56,0.0,0.00393,0.0,0.73819]
[1778290162601,43.52,80281.92,0.0,0.00395,0.0,0.74134]
[1778290170300,43.52,80282.35,0.0,0.00395,0.0,0.74165]
[1778290175693,43.52,80286.43,0.0,0.00396,0.0,0.74368]
[1778290180729,43.52,80287.53,0.0,0.00397,0.0,0.74448]
[1778290190801,43.52,80289.44,0.0,0.00397,0.0,0.74587]
[1778290196845,43.52,80289.09,0.0,0.00397,0.0,0.74561]
[1778290201881,43.52,80286.61,0.0,0.00396,0.0,0.74381]
[1778290206920,43.52,80287.11,0.0,0.00396,0.0,0.74417]
[1778290211953,43.52,80288.69,0.0,0.00397,0.0,0.74532]
[1778290216988,43.52,80289.57,0.0,0.00397,0.0,0.74596]
[1778290222023,43.52,80294.79,0.0,0.004,0.0,0.74977]
[1778290227059,43.52,80297.44,0.0,0.00401,0.0,0.75171]
[1778290232095,43.52,80297.39,0.0,0.004,0.0,0.75074]
[1778290237128,43.52,80304.0,0.0,0.00403,0.0,0.75559]
[1778290242164,43.52,80305.99,0.0,0.00404,0.0,0.75705]
[1778290247198,43.52,80312.29,0.0,0.00407,0.0,0.76171]
[1778290253241,43.52,80311.82,0.0,0.00407,0.0,0.76136]
[1778290258277,43.52,80311.92,0.0,0.00407,0.0,0.76143]
[1778290264317,43.52,80313.83,0.0,0.00407,0.0,0.76285]
[1778290269353,43.52,80315.35,0.0,0.00408,0.0,0.76398]
[1778290274388,43.52,80314.39,0.0,0.00408,0.0,0.76327]
[1778290279422,43.52,80332.68,0.0,0.00416,0.0,0.77694]
[1778290285464,43.52,80335.88,0.0,0.00417,0.0,0.77936]
[1778290291147,43.52,80336.25,0.0,0.00417,0.0,0.77868]
[1778290301218,43.52,80336.76,0.0,0.00417,0.0,0.77906]
[1778290306611,43.52,80340.31,0.0,0.00419,0.0,0.78175]
[1778290311648,43.52,80345.51,0.0,0.00421,0.0,0.78569]
[1778290316682,43.52,80344.87,0.0,0.00421,0.0,0.78521]
[1778290321716,43.52,80343.86,0.0,0.0042,0.0,0.78444]
[1778290326754,43.52,80348.34,0.0,0.00422,0.0,0.78785]
[1778290331790,43.52,80348.63,0.0,0.00422,0.0,0.78807]
[1778290336823,43.52,80347.52,0.0,0.00422,0.0,0.78722]
[1778290341857,43.52,80347.71,0.0,0.00422,0.0,0.78737]
[1778290346893,43.52,80346.73,0.0,0.00422,0.0,0.78662]
[1778290355961,43.52,80343.94,0.0,0.0042,0.0,0.78353]
[1778290362005,43.52,80342.43,0.0,0.00419,0.0,0.78239]
[1778290367044,43.52,80345.79,0.0,0.00421,0.0,0.78494]
[1778290372081,43.52,80356.65,0.0,0.00426,0.0,0.79323]
[1778290379132,43.52,80356.49,0.0,0.00425,0.0,0.79311]
[1778290384166,43.52,80358.12,0.0,0.00426,0.0,0.79436]
[1778290389204,43.52,80359.0,0.0,0.00427,0.0,0.79503]
[1778290392225,43.52,80371.46,0.0,0.00432,0.0,0.80466]
[1778290395250,43.52,80387.53,0.0,0.0044,0.0,0.81721]
[1778290400283,43.52,80390.1,0.0,0.00441,0.0,0.81924]
[1778290405320,43.52,80394.89,0.0,0.00443,0.0,0.82302]
[1778290410354,43.52,80394.72,0.0,0.00443,0.0,0.82288]
[1778290415390,43.52,80393.95,0.0,0.00442,0.0,0.82128]
[1778290420426,43.52,80391.73,0.0,0.00441,0.0,0.81952]
[1778290425459,43.52,80389.35,0.0,0.0044,0.0,0.81765]
[1778290431503,43.52,80389.78,0.0,0.0044,0.0,0.81799]
[1778290436536,43.52,80383.61,0.0,0.00437,0.0,0.81314]
[1778290441568,43.52,80383.51,0.0,0.00437,0.0,0.81307]
[1778290446606,43.52,80382.28,0.0,0.00437,0.0,0.8121]
[1778290452273,43.52,80366.95,0.0,0.0043,0.0,0.80018]
[1778290457692,43.52,80363.07,0.0,0.00428,0.0,0.79719]
[1778290462728,43.52,80362.99,0.0,0.00428,0.0,0.79713]
[1778290468774,43.52,80364.08,0.0,0.00428,0.0,0.79797]
[1778290473811,43.52,80373.27,0.0,0.00432,0.0,0.8041]
[1778290478845,43.52,80376.56,0.0,0.00434,0.0,0.80665]
[1778290483880,43.52,80373.36,0.0,0.00432,0.0,0.80417]
[1778290488914,43.52,80371.03,0.0,0.00431,0.0,0.80236]
[1778290493952,43.52,80373.28,0.0,0.00432,0.0,0.8041]
[1778290498987,43.52,80373.42,0.0,0.00432,0.0,0.80421]
[1778290504029,43.52,80373.81,0.0,0.00432,0.0,0.80451]
[1778290509063,43.52,80367.14,0.0,0.00429,0.0,0.79935]
[1778290515106,43.52,80369.36,0.0,0.0043,0.0,0.80107]
[1778290520150,43.52,80371.47,0.0,0.00431,0.0,0.8027]
[1778290525185,43.52,80375.84,0.0,0.00433,0.0,0.80609]
[1778290531226,43.52,80377.41,0.0,0.00433,0.0,0.80633]
[1778290537268,43.52,80379.41,0.0,0.00434,0.0,0.80788]
[1778290542304,43.52,80380.91,0.0,0.00435,0.0,0.80905]
[1778290547338,43.52,80382.55,0.0,0.00436,0.0,0.81033]
[1778290552374,43.52,80383.5,0.0,0.00436,0.0,0.81108]
[1778290557412,43.52,80383.76,0.0,0.00436,0.0,0.81128]
[1778290562445,43.52,80382.66,0.0,0.00436,0.0,0.81042]
[1778290567478,43.52,80383.9,0.0,0.00436,0.0,0.81139]
[1778290573118,43.52,80383.81,0.0,0.00436,0.0,0.81132]
[1778290578557,43.52,80390.85,0.0,0.0044,0.0,0.81684]
[1778290583591,43.52,80391.17,0.0,0.0044,0.0,0.81709]
[1778290588629,43.52,80392.45,0.0,0.0044,0.0,0.8181]
[1778290593665,43.52,80396.11,0.0,0.00442,0.0,0.81999]
[1778290598701,43.52,80404.47,0.0,0.00446,0.0,0.8266]
[1778290603735,43.52,80407.13,0.0,0.00447,0.0,0.82872]
[1778290608770,43.52,80409.99,0.0,0.00448,0.0,0.831]
[1778290613805,43.52,80408.82,0.0,0.00448,0.0,0.83007]
[1778290618839,43.52,80410.26,0.0,0.00448,0.0,0.83122]
[1778290624883,43.52,80410.05,0.0,0.00448,0.0,0.83105]
[1778290629917,43.52,80410.05,0.0,0.00448,0.0,0.83105]
[1778290634952,43.52,80408.64,0.0,0.00448,0.0,0.82992]
[1778290639987,43.52,80407.77,0.0,0.00447,0.0,0.82923]
[1778290645081,43.52,80407.01,0.0,0.00447,0.0,0.82862]
[1778290650117,43.52,80404.71,0.0,0.00446,0.0,0.8268]
[1778290655151,43.52,80405.01,0.0,0.00445,0.0,0.82603]
[1778290660189,43.52,80404.14,0.0,0.00445,0.0,0.82534]
[1778290666230,43.52,80403.54,0.0,0.00445,0.0,0.82486]
[1778290672272,43.52,80403.21,0.0,0.00444,0.0,0.8246]
[1778290677306,43.52,80401.77,0.0,0.00444,0.0,0.82346]
[1778290682343,43.52,80401.91,0.0,0.00444,0.0,0.82357]
[1778290684355,43.52,80390.57,0.0,0.00439,0.0,0.81463]
[1778290691404,43.52,80393.23,0.0,0.0044,0.0,0.81672]
[1778290696439,43.52,80393.66,0.0,0.0044,0.0,0.81706]
[1778290701474,43.52,80392.79,0.0,0.0044,0.0,0.81637]
[1778290707515,43.52,80394.94,0.0,0.00441,0.0,0.81807]
[1778290714190,43.52,80395.71,0.0,0.0044,0.0,0.81768]
[1778290719598,43.52,80394.33,0.0,0.0044,0.0,0.81659]
[1778290727655,43.52,80395.64,0.0,0.0044,0.0,0.81762]
[1778290732690,43.52,80400.11,0.0,0.00442,0.0,0.82115]
[1778290737725,43.52,80402.22,0.0,0.00443,0.0,0.82281]
[1778290742760,43.52,80399.74,0.0,0.00442,0.0,0.82085]
[1778290747796,43.52,80398.89,0.0,0.00442,0.0,0.82018]
[1778290752831,43.52,80394.75,0.0,0.0044,0.0,0.81692]
[1778290756858,43.52,80382.22,0.0,0.00434,0.0,0.80711]
[1778290761894,43.52,80378.7,0.0,0.00433,0.0,0.80437]
[1778290766929,43.52,80368.87,0.0,0.00428,0.0,0.79677]
[1778290771964,43.52,80363.81,0.0,0.00425,0.0,0.79191]
[1778290776999,43.52,80364.99,0.0,0.00426,0.0,0.79281]
[1778290782033,43.52,80363.27,0.0,0.00425,0.0,0.79149]
[1778290787068,43.52,80361.85,0.0,0.00424,0.0,0.79041]
[1778290792103,43.52,80360.1,0.0,0.00423,0.0,0.78907]
[1778290797138,43.52,80358.38,0.0,0.00423,0.0,0.78776]
[1778290802174,43.52,80357.53,0.0,0.00422,0.0,0.78711]
[1778290807209,43.52,80362.97,0.0,0.00425,0.0,0.79126]
[1778290812243,43.52,80361.42,0.0,0.00424,0.0,0.79008]
[1778290817282,43.52,80360.99,0.0,0.00424,0.0,0.78975]
[1778290824964,43.52,80359.97,0.0,0.00423,0.0,0.78897]
[1778290830375,43.52,80360.23,0.0,0.00424,0.0,0.78917]
[1778290836415,43.52,80359.3,0.0,0.00423,0.0,0.78749]
[1778290841450,43.52,80357.56,0.0,0.00422,0.0,0.78616]
[1778290845106,43.52,80359.67,0.0,0.00423,0.0,0.78777]
[1778290846485,43.52,80359.67,0.0,0.00423,0.0,0.78777]
[1778290851521,43.52,80358.63,0.0,0.00422,0.0,0.78698]
[1778290856555,43.52,80359.66,0.0,0.00423,0.0,0.78776]
[1778290861591,43.52,80357.71,0.0,0.00422,0.0,0.78628]
[1778290866626,43.52,80347.35,0.0,0.00417,0.0,0.77842]
[1778290871660,43.52,80354.87,0.0,0.00421,0.0,0.78411]
[1778290876698,43.52,80354.03,0.0,0.0042,0.0,0.78348]
[1778290882741,43.52,80355.58,0.0,0.00421,0.0,0.78465]
[1778290887775,43.52,80359.75,0.0,0.00423,0.0,0.78783]
[1778290892811,43.52,80360.47,0.0,0.00423,0.0,0.78741]
[1778290897847,43.52,80362.29,0.0,0.00423,0.0,0.7888]
[1778290902883,43.52,80366.54,0.0,0.00425,0.0,0.79205]
[1778290907920,43.52,80368.36,0.0,0.00426,0.0,0.79345]
[1778290912958,43.52,80368.01,0.0,0.00426,0.0,0.79318]
[1778290917991,43.52,80371.89,0.0,0.00428,0.0,0.79616]
[1778290918998,43.52,80390.36,0.0,0.00436,0.0,0.8105]
[1778290924034,43.52,80394.93,0.0,0.00438,0.0,0.81408]
[1778290929069,43.52,80396.25,0.0,0.00439,0.0,0.81511]
[1778290934106,43.52,80398.25,0.0,0.0044,0.0,0.81668]
[1778290939139,43.52,80400.71,0.0,0.00441,0.0,0.81862]
[1778290944175,43.52,80402.64,0.0,0.00442,0.0,0.82014]
[1778290949210,43.52,80403.97,0.0,0.00443,0.0,0.8212]
[1778290952232,43.52,80395.33,0.0,0.00438,0.0,0.8134]
[1778290957266,43.52,80393.52,0.0,0.00437,0.0,0.81198]
[1778290962307,43.52,80394.43,0.0,0.00438,0.0,0.81269]
[1778290967340,43.52,80398.07,0.0,0.00439,0.0,0.81555]
[1778290972374,43.52,80398.41,0.0,0.0044,0.0,0.81581]
[1778290978416,43.52,80400.23,0.0,0.0044,0.0,0.81725]
[1778290983454,43.52,80402.17,0.0,0.00441,0.0,0.81877]
[1778290988488,43.52,80397.17,0.0,0.00439,0.0,0.81484]
[1778290993528,43.52,80385.36,0.0,0.00434,0.0,0.80561]
[1778290998563,43.52,80384.51,0.0,0.00433,0.0,0.80495]
[1778291003599,43.52,80384.07,0.0,0.00433,0.0,0.8046]
[1778291006235,43.52,80397.29,0.0,0.00439,0.0,0.81493]
[1778291011657,43.52,80395.46,0.0,0.00438,0.0,0.8125]
[1778291016716,43.52,80392.3,0.0,0.00436,0.0,0.81003]
[1778291021751,43.52,80388.92,0.0,0.00435,0.0,0.80739]
[1778291026786,43.52,80388.7,0.0,0.00435,0.0,0.80722]
[1778291031821,43.52,80387.73,0.0,0.00434,0.0,0.80646]
[1778291036856,43.52,80387.4,0.0,0.00434,0.0,0.80621]
[1778291046513,43.52,80387.11,0.0,0.00434,0.0,0.80598]
[1778291051964,43.52,80392.19,0.0,0.00436,0.0,0.80994]
[1778291059013,43.52,80392.16,0.0,0.00436,0.0,0.80992]
[1778291066654,43.52,80390.79,0.0,0.00436,0.0,0.80885]
[1778291074118,43.52,80390.62,0.0,0.00435,0.0,0.80773]
[1778291079155,43.52,80390.8,0.0,0.00435,0.0,0.80787]
[1778291084187,43.52,80391.13,0.0,0.00435,0.0,0.80813]
[1778291089222,43.52,80390.87,0.0,0.00435,0.0,0.80792]
[1778291094257,43.52,80390.8,0.0,0.00435,0.0,0.80787]
[1778291100301,43.52,80390.71,0.0,0.00435,0.0,0.8078]
[1778291105334,43.52,80386.97,0.0,0.00433,0.0,0.80489]
[1778291110369,43.52,80387.87,0.0,0.00434,0.0,0.80559]
[1778291117004,43.52,80388.54,0.0,0.00434,0.0,0.80611]
[1778291123460,43.52,80389.31,0.0,0.00434,0.0,0.80671]
[1778291128498,43.52,80392.12,0.0,0.00436,0.0,0.8089]
[1778291133531,43.52,80392.32,0.0,0.00435,0.0,0.80806]
[1778291139573,43.52,80393.3,0.0,0.00436,0.0,0.80883]
[1778291144610,43.52,80385.41,0.0,0.00432,0.0,0.80269]
[1778291149645,43.52,80384.07,0.0,0.00431,0.0,0.80165]
[1778291155690,43.52,80383.12,0.0,0.00431,0.0,0.80091]
[1778291160725,43.52,80388.08,0.0,0.00433,0.0,0.80476]
[1778291167353,43.52,80385.49,0.0,0.00432,0.0,0.80275]
[1778291172807,43.52,80382.81,0.0,0.00431,0.0,0.80067]
[1778291179856,43.52,80381.32,0.0,0.0043,0.0,0.79952]
[1778291184891,43.52,80383.78,0.0,0.00431,0.0,0.80143]
[1778291189926,43.52,80383.94,0.0,0.00431,0.0,0.80155]
[1778291194961,43.52,80381.09,0.0,0.00429,0.0,0.79836]
[1778291199997,43.52,80379.92,0.0,0.00429,0.0,0.79746]
[1778291205033,43.52,80380.25,0.0,0.00429,0.0,0.79771]
[1778291212080,43.52,80379.3,0.0,0.00429,0.0,0.79698]
[1778291217115,43.52,80376.95,0.0,0.00428,0.0,0.79517]
[1778291222150,43.52,80378.04,0.0,0.00428,0.0,0.79601]
[1778291227185,43.52,80376.39,0.0,0.00427,0.0,0.79474]
[1778291232220,43.52,80375.56,0.0,0.00427,0.0,0.7941]
[1778291237255,43.52,80374.3,0.0,0.00426,0.0,0.79313]
[1778291242290,43.52,80373.39,0.0,0.00426,0.0,0.79243]
[1778291247328,43.52,80374.64,0.0,0.00427,0.0,0.79339]
[1778291252363,43.52,80374.41,0.0,0.00426,0.0,0.79224]
[1778291257398,43.52,80374.36,0.0,0.00426,0.0,0.7922]
[1778291262433,43.52,80373.34,0.0,0.00425,0.0,0.79142]
[1778291268475,43.52,80372.67,0.0,0.00425,0.0,0.79091]
[1778291275524,43.52,80372.91,0.0,0.00425,0.0,0.79109]
[1778291280559,43.52,80372.31,0.0,0.00425,0.0,0.79063]
[1778291285594,43.52,80370.95,0.0,0.00424,0.0,0.78959]
[1778291290630,43.52,80376.73,0.0,0.00427,0.0,0.79402]
[1778291295666,43.52,80381.4,0.0,0.00429,0.0,0.79762]
[1778291304728,43.52,80384.24,0.0,0.0043,0.0,0.79981]
[1778291309780,43.52,80390.39,0.0,0.00433,0.0,0.80458]
[1778291314800,43.52,80386.23,0.0,0.00431,0.0,0.80037]
[1778291319835,43.52,80387.01,0.0,0.00431,0.0,0.80098]
[1778291324871,43.52,80388.26,0.0,0.00432,0.0,0.80194]
[1778291329906,43.52,80389.37,0.0,0.00432,0.0,0.80281]
[1778291335948,43.52,80393.52,0.0,0.00434,0.0,0.80603]
[1778291341994,43.52,80394.39,0.0,0.00435,0.0,0.80671]
[1778291347030,43.52,80400.79,0.0,0.00438,0.0,0.81171]
[1778291352064,43.52,80403.14,0.0,0.00439,0.0,0.81355]
[1778291358107,43.52,80404.64,0.0,0.00439,0.0,0.81473]
[1778291364149,43.52,80408.21,0.0,0.00441,0.0,0.81754]
[1778291369184,43.52,80410.08,0.0,0.00442,0.0,0.81902]
[1778291374219,43.52,80411.55,0.0,0.00442,0.0,0.81918]
[1778291380263,43.52,80412.34,0.0,0.00442,0.0,0.8198]
[1778291385305,43.52,80412.76,0.0,0.00443,0.0,0.82013]
[1778291390333,43.52,80412.78,0.0,0.00443,0.0,0.82015]
[1778291395368,43.52,80414.52,0.0,0.00443,0.0,0.82152]
[1778291400403,43.52,80411.97,0.0,0.00442,0.0,0.81951]
[1778291405438,43.52,80412.76,0.0,0.00443,0.0,0.82013]
[1778291410480,43.52,80412.21,0.0,0.00442,0.0,0.8197]
[1778291415508,43.52,80408.28,0.0,0.00441,0.0,0.8166]
[1778291420545,43.52,80404.52,0.0,0.00439,0.0,0.81364]
[1778291425579,43.52,80404.01,0.0,0.00439,0.0,0.81324]
[1778291430613,43.52,80405.02,0.0,0.00439,0.0,0.81403]
[1778291435649,43.52,80407.33,0.0,0.0044,0.0,0.81485]
[1778291442698,43.52,80408.4,0.0,0.0044,0.0,0.81569]
[1778291446725,43.52,80421.79,0.0,0.00446,0.0,0.82629]
[1778291451760,43.52,80424.9,0.0,0.00448,0.0,0.82876]
[1778291455788,43.52,80437.48,0.0,0.00454,0.0,0.83885]
[1778291460823,43.52,80449.3,0.0,0.0046,0.0,0.84842]
[1778291465858,43.52,80445.0,0.0,0.00458,0.0,0.84492]
[1778291470898,43.52,80444.39,0.0,0.00457,0.0,0.84443]
[1778291475935,43.52,80447.77,0.0,0.00459,0.0,0.84717]
[1778291480968,43.52,80452.9,0.0,0.00461,0.0,0.85135]
[1778291486002,43.52,80447.72,0.0,0.00459,0.0,0.84713]
[1778291491040,43.52,80437.45,0.0,0.00453,0.0,0.8378]
[1778291496075,43.52,80430.52,0.0,0.0045,0.0,0.83224]
[1778291501115,43.52,80432.87,0.0,0.00451,0.0,0.83412]
[1778291507158,43.52,80430.87,0.0,0.0045,0.0,0.83252]
[1778291513198,43.52,80429.49,0.0,0.0045,0.0,0.83142]
[1778291517226,43.52,80440.8,0.0,0.00455,0.0,0.8405]
[1778291522262,43.52,80441.76,0.0,0.00455,0.0,0.84128]
[1778291527296,43.52,80440.65,0.0,0.00455,0.0,0.84038]
[1778291532333,43.52,80439.65,0.0,0.00454,0.0,0.83958]
[1778291537366,43.52,80427.2,0.0,0.00448,0.0,0.82959]
[1778291542403,43.52,80427.48,0.0,0.00449,0.0,0.82981]
[1778291548443,43.52,80431.13,0.0,0.0045,0.0,0.83273]
[1778291553481,43.52,80433.37,0.0,0.00451,0.0,0.83351]
[1778291558513,43.52,80432.08,0.0,0.0045,0.0,0.83248]
[1778291563551,43.52,80438.01,0.0,0.00453,0.0,0.83724]
[1778291568586,43.52,80437.8,0.0,0.00453,0.0,0.83707]
[1778291573623,43.52,80435.28,0.0,0.00452,0.0,0.83504]
[1778291579665,43.52,80432.07,0.0,0.0045,0.0,0.83247]
[1778291584699,43.52,80430.01,0.0,0.00449,0.0,0.83082]
[1778291589734,43.52,80428.23,0.0,0.00448,0.0,0.8294]
[1778291595777,43.52,80428.3,0.0,0.00448,0.0,0.82945]
[1778291600824,43.52,80426.9,0.0,0.00448,0.0,0.82834]
[1778291605857,43.52,80432.59,0.0,0.0045,0.0,0.83289]
[1778291610894,43.52,80435.63,0.0,0.00452,0.0,0.83532]
[1778291616934,43.52,80433.67,0.0,0.0045,0.0,0.83274]
[1778291621969,43.52,80432.41,0.0,0.0045,0.0,0.83173]
[1778291627004,43.52,80430.94,0.0,0.00449,0.0,0.83055]
[1778291632039,43.52,80428.32,0.0,0.00448,0.0,0.82846]
[1778291637075,43.52,80416.57,0.0,0.00442,0.0,0.81913]
[1778291642110,43.52,80419.86,0.0,0.00444,0.0,0.82174]
[1778291647147,43.52,80430.1,0.0,0.00449,0.0,0.82988]
[1778291653187,43.52,80429.92,0.0,0.00449,0.0,0.82974]
[1778291660824,43.52,80430.17,0.0,0.00449,0.0,0.82994]
[1778291666279,43.52,80429.84,0.0,0.00449,0.0,0.82967]
[1778291671313,43.52,80429.65,0.0,0.00448,0.0,0.82851]
[1778291676349,43.52,80417.86,0.0,0.00442,0.0,0.81915]
[1778291681384,43.52,80421.1,0.0,0.00444,0.0,0.82171]
[1778291686419,43.52,80424.99,0.0,0.00446,0.0,0.8248]
[1778291691454,43.52,80429.16,0.0,0.00448,0.0,0.82812]
[1778291697495,43.52,80431.06,0.0,0.00449,0.0,0.82964]
[1778291702532,43.52,80428.81,0.0,0.00448,0.0,0.82784]
[1778291707567,43.52,80428.3,0.0,0.00447,0.0,0.82743]
[1778291712601,43.52,80426.66,0.0,0.00447,0.0,0.82613]
[1778291721665,43.52,80426.36,0.0,0.00446,0.0,0.82589]
[1778291726702,43.52,80426.77,0.0,0.00447,0.0,0.82622]
[1778291731735,43.52,80426.74,0.0,0.00446,0.0,0.82518]
[1778291738783,43.52,80426.11,0.0,0.00446,0.0,0.82468]
[1778291743818,43.52,80419.48,0.0,0.00443,0.0,0.81943]
[1778291748855,43.52,80413.27,0.0,0.0044,0.0,0.81453]
[1778291753890,43.52,80410.96,0.0,0.00439,0.0,0.81272]
[1778291759931,43.52,80406.08,0.0,0.00436,0.0,0.80889]
[1778291764966,43.52,80404.86,0.0,0.00436,0.0,0.80794]
[1778291770004,43.52,80399.23,0.0,0.00433,0.0,0.80355]
[1778291775038,43.52,80390.98,0.0,0.00429,0.0,0.79716]
[1778291780072,43.52,80397.82,0.0,0.00433,0.0,0.80246]
[1778291785108,43.52,80399.93,0.0,0.00433,0.0,0.8041]
[1778291790142,43.52,80394.19,0.0,0.00431,0.0,0.79964]
[1778291796185,43.52,80390.85,0.0,0.00429,0.0,0.79608]
[1778291801890,43.52,80388.66,0.0,0.00428,0.0,0.79439]
[1778291808269,43.52,80387.82,0.0,0.00427,0.0,0.79375]
[1778291813305,43.52,80382.97,0.0,0.00425,0.0,0.79002]
[1778291818339,43.52,80383.36,0.0,0.00425,0.0,0.79032]
[1778291824382,43.52,80384.85,0.0,0.00426,0.0,0.79146]
[1778291829418,43.52,80386.09,0.0,0.00427,0.0,0.79242]
[1778291834458,43.52,80388.67,0.0,0.00428,0.0,0.7944]
[1778291839490,43.52,80390.29,0.0,0.00429,0.0,0.79565]
[1778291844525,43.52,80391.48,0.0,0.00429,0.0,0.79657]
[1778291849560,43.52,80391.41,0.0,0.00429,0.0,0.79651]
[1778291854596,43.52,80392.65,0.0,0.00429,0.0,0.79649]
[1778291861645,43.52,80394.27,0.0,0.0043,0.0,0.79774]
[1778291872722,43.52,80395.69,0.0,0.0043,0.0,0.79884]
[1778291879772,43.52,80396.78,0.0,0.00431,0.0,0.79968]
[1778291884814,43.52,80392.82,0.0,0.00429,0.0,0.79662]
[1778291889846,43.52,80388.63,0.0,0.00427,0.0,0.79339]
[1778291894882,43.52,80385.7,0.0,0.00426,0.0,0.79114]
[1778291896895,43.52,80372.12,0.0,0.0042,0.0,0.78077]
[1778291901930,43.52,80365.31,0.0,0.00417,0.0,0.77562]
[1778291906967,43.52,80360.15,0.0,0.00414,0.0,0.77174]
[1778291912005,43.52,80354.48,0.0,0.00411,0.0,0.76653]
[1778291920056,43.52,80348.71,0.0,0.00409,0.0,0.76223]
[1778291925092,43.52,80345.53,0.0,0.00407,0.0,0.75987]
[1778291930126,43.52,80343.99,0.0,0.00407,0.0,0.75873]
[1778291935164,43.52,80341.71,0.0,0.00406,0.0,0.75704]
[1778291940196,43.52,80339.24,0.0,0.00405,0.0,0.75521]
[1778291945233,43.52,80340.9,0.0,0.00405,0.0,0.75644]
[1778291951274,43.52,80339.24,0.0,0.00405,0.0,0.75521]
[1778291956311,43.52,80343.63,0.0,0.00407,0.0,0.75846]
[1778291961344,43.52,80347.46,0.0,0.00408,0.0,0.7613]
[1778291969400,43.52,80347.65,0.0,0.00408,0.0,0.76144]
[1778291974434,43.52,80340.31,0.0,0.00405,0.0,0.75506]
[1778291979470,43.52,80340.29,0.0,0.00405,0.0,0.75504]
[1778291985512,43.52,80339.32,0.0,0.00404,0.0,0.75433]
[1778291990548,43.52,80339.14,0.0,0.00404,0.0,0.7542]
[1778291995583,43.52,80338.47,0.0,0.00404,0.0,0.7537]
[1778292000617,43.52,80338.31,0.0,0.00404,0.0,0.75358]
[1778292006660,43.52,80340.39,0.0,0.00405,0.0,0.75512]
[1778292011695,43.52,80349.73,0.0,0.00409,0.0,0.76204]
[1778292016731,43.52,80349.19,0.0,0.00409,0.0,0.76164]
[1778292021766,43.52,80348.08,0.0,0.00408,0.0,0.76081]
[1778292026800,43.52,80348.92,0.0,0.00408,0.0,0.76143]
[1778292031837,43.52,80358.11,0.0,0.00412,0.0,0.76733]
[1778292036874,43.52,80356.07,0.0,0.00411,0.0,0.76581]
[1778292041909,43.52,80354.63,0.0,0.0041,0.0,0.76473]
[1778292046944,43.52,80354.07,0.0,0.0041,0.0,0.76432]
[1778292053657,43.52,80353.83,0.0,0.0041,0.0,0.76414]
[1778292059025,43.52,80353.83,0.0,0.0041,0.0,0.76414]
[1778292065070,43.52,80353.92,0.0,0.0041,0.0,0.7642]
[1778292070107,43.52,80352.68,0.0,0.0041,0.0,0.76328]
[1778292075141,43.52,80352.35,0.0,0.00409,0.0,0.76303]
[1778292080177,43.52,80352.54,0.0,0.0041,0.0,0.76318]
[1778292085213,43.52,80353.22,0.0,0.0041,0.0,0.76368]
[1778292090248,43.52,80351.76,0.0,0.00409,0.0,0.7626]
[1778292095284,43.52,80351.47,0.0,0.00409,0.0,0.76143]
[1778292100318,43.52,80350.78,0.0,0.00408,0.0,0.76092]
[1778292105353,43.52,80350.95,0.0,0.00408,0.0,0.76104]
[1778292110388,43.52,80350.36,0.0,0.00408,0.0,0.7606]
[1778292115424,43.52,80347.36,0.0,0.00407,0.0,0.75838]
[1778292120458,43.52,80342.53,0.0,0.00405,0.0,0.75481]
[1778292125493,43.52,80341.0,0.0,0.00404,0.0,0.75368]
[1778292130529,43.52,80336.89,0.0,0.00402,0.0,0.75066]
[1778292135566,43.52,80336.89,0.0,0.00402,0.0,0.75066]
[1778292140600,43.52,80350.83,0.0,0.00408,0.0,0.76095]
[1778292145635,43.52,80357.23,0.0,0.00411,0.0,0.76572]
[1778292151681,43.52,80359.32,0.0,0.00412,0.0,0.76633]
[1778292156715,43.52,80361.0,0.0,0.00412,0.0,0.76758]
[1778292161754,43.52,80363.74,0.0,0.00413,0.0,0.76964]
[1778292165782,43.52,80395.42,0.0,0.00428,0.0,0.79371]
[1778292169811,43.52,80413.5,0.0,0.00436,0.0,0.80774]
[1778292174847,43.52,80415.6,0.0,0.00437,0.0,0.80938]
[1778292179883,43.52,80414.98,0.0,0.00437,0.0,0.80889]
[1778292184918,43.52,80414.02,0.0,0.00436,0.0,0.80814]
[1778292190959,43.52,80416.26,0.0,0.00437,0.0,0.8099]
[1778292195993,43.52,80417.68,0.0,0.00438,0.0,0.81101]
[1778292201028,43.52,80432.58,0.0,0.00445,0.0,0.82276]
[1778292206063,43.52,80429.92,0.0,0.00444,0.0,0.82066]
[1778292211098,43.52,80427.56,0.0,0.00442,0.0,0.81778]
[1778292223182,43.52,80424.64,0.0,0.00441,0.0,0.81548]
[1778292228216,43.52,80415.0,0.0,0.00436,0.0,0.80792]
[1778292233252,43.52,80406.33,0.0,0.00432,0.0,0.80116]
[1778292240301,43.52,80406.17,0.0,0.00432,0.0,0.80104]
[1778292245337,43.52,80408.05,0.0,0.00433,0.0,0.8025]
[1778292252385,43.52,80412.16,0.0,0.00435,0.0,0.8057]
[1778292257422,43.52,80419.88,0.0,0.00439,0.0,0.81174]
[1778292262456,43.52,80427.07,0.0,0.00442,0.0,0.8174]
[1778292267492,43.52,80427.72,0.0,0.00442,0.0,0.81791]
[1778292272527,43.52,80426.57,0.0,0.00441,0.0,0.816]
[1778292277561,43.52,80426.3,0.0,0.00441,0.0,0.81579]
[1778292282598,43.52,80431.56,0.0,0.00444,0.0,0.81994]
[1778292287631,43.52,80430.88,0.0,0.00443,0.0,0.8194]
[1778292292667,43.52,80429.87,0.0,0.00443,0.0,0.81861]
[1778292297701,43.52,80426.17,0.0,0.00441,0.0,0.81568]
[1778292302737,43.52,80425.08,0.0,0.0044,0.0,0.81483]
[1778292307772,43.52,80422.2,0.0,0.00439,0.0,0.81256]
[1778292312816,43.52,80419.74,0.0,0.00438,0.0,0.81063]
[1778292317843,43.52,80419.89,0.0,0.00438,0.0,0.81075]
[1778292322877,43.52,80420.07,0.0,0.00438,0.0,0.81089]
[1778292327913,43.52,80419.41,0.0,0.00438,0.0,0.81037]
[1778292332949,43.52,80419.63,0.0,0.00437,0.0,0.80955]
[1778292337986,43.52,80414.22,0.0,0.00435,0.0,0.80532]
[1778292343021,43.52,80406.08,0.0,0.00431,0.0,0.79899]
[1778292353102,43.52,80408.84,0.0,0.00432,0.0,0.80113]
[1778292358142,43.52,80410.3,0.0,0.00433,0.0,0.80227]
[1778292363173,43.52,80422.83,0.0,0.00439,0.0,0.81206]
[1778292368212,43.52,80425.0,0.0,0.0044,0.0,0.81376]
[1778292374254,43.52,80426.13,0.0,0.0044,0.0,0.81465]
[1778292379293,43.52,80424.29,0.0,0.0044,0.0,0.8132]
[1778292382391,43.52,80423.72,0.0,0.00439,0.0,0.81276]
[1778292382432,43.52,80421.61,0.0,0.00438,0.0,0.8111]
[1778292390370,43.52,80420.65,0.0,0.00438,0.0,0.81035]
[1778292395405,43.52,80418.87,0.0,0.00437,0.0,0.80796]
[1778292396655,43.52,80418.87,0.0,0.00437,0.0,0.80796]
[1778292396689,43.52,80414.14,0.0,0.00434,0.0,0.80426]
[1778292402190,43.52,80413.24,0.0,0.00434,0.0,0.80356]
[1778292402195,43.52,80413.46,0.0,0.00434,0.0,0.80373]
[1778292406127,43.52,80415.2,0.0,0.00435,0.0,0.80509]
[1778292406482,43.52,80410.96,0.0,0.00433,0.0,0.80179]
[1778292408518,43.52,80410.96,0.0,0.00433,0.0,0.80179]
[1778292408619,43.52,80410.28,0.0,0.00433,0.0,0.80126]
[1778292414928,43.52,80412.0,0.0,0.00433,0.0,0.8026]
[1778292414954,43.52,80412.68,0.0,0.00434,0.0,0.80313]
[1778292420580,43.52,80413.4,0.0,0.00434,0.0,0.80369]
[1778292425615,43.52,80423.65,0.0,0.00439,0.0,0.8117]
[1778292430651,43.52,80424.29,0.0,0.00439,0.0,0.8122]
[1778292436343,43.52,80424.27,0.0,0.00439,0.0,0.81219]
[1778292438598,43.52,80423.98,0.0,0.00439,0.0,0.81196]
[1778292438699,43.52,80423.75,0.0,0.00439,0.0,0.81178]
[1778292439496,43.52,80423.75,0.0,0.00439,0.0,0.81178]
[1778292439714,43.52,80423.75,0.0,0.00439,0.0,0.81178]
[1778292444749,43.52,80422.72,0.0,0.00438,0.0,0.81097]
[1778292449783,43.52,80420.05,0.0,0.00437,0.0,0.80888]
[1778292454818,43.52,80418.84,0.0,0.00436,0.0,0.80694]
[1778292459855,43.52,80418.65,0.0,0.00436,0.0,0.80679]
[1778292465895,43.52,80417.93,0.0,0.00436,0.0,0.80623]
[1778292470930,43.52,80421.97,0.0,0.00437,0.0,0.80939]
[1778292476972,43.52,80421.46,0.0,0.00437,0.0,0.80899]
[1778292482009,43.52,80420.31,0.0,0.00437,0.0,0.80809]
[1778292487044,43.52,80419.38,0.0,0.00436,0.0,0.80736]
[1778292492079,43.52,80419.24,0.0,0.00436,0.0,0.80725]
[1778292497118,43.52,80429.07,0.0,0.00441,0.0,0.81496]
[1778292502149,43.52,80433.4,0.0,0.00443,0.0,0.81838]
[1778292506343,43.52,80438.94,0.0,0.00445,0.0,0.82277]
[1778292506834,43.52,80437.07,0.0,0.00445,0.0,0.82129]
[1778292512219,43.52,80437.57,0.0,0.00444,0.0,0.82068]
[1778292517254,43.52,80441.21,0.0,0.00446,0.0,0.82356]
[1778292522289,43.52,80442.75,0.0,0.00447,0.0,0.82479]
[1778292527324,43.52,80445.0,0.0,0.00448,0.0,0.82658]
[1778292532359,43.52,80444.83,0.0,0.00448,0.0,0.82645]
[1778292537295,43.52,80446.16,0.0,0.00448,0.0,0.82751]
[1778292537398,43.52,80445.99,0.0,0.00448,0.0,0.82737]
[1778292540816,43.52,80446.16,0.0,0.00448,0.0,0.82751]
[1778292540818,43.52,80446.37,0.0,0.00448,0.0,0.82767]
[1778292545256,43.52,80443.32,0.0,0.00447,0.0,0.82524]
[1778292545451,43.52,80443.28,0.0,0.00447,0.0,0.82521]
[1778292550486,43.52,80444.0,0.0,0.00447,0.0,0.82578]
[1778292555520,43.52,80444.3,0.0,0.00447,0.0,0.82602]
[1778292560555,43.52,80444.38,0.0,0.00447,0.0,0.82609]
[1778292565591,43.52,80444.39,0.0,0.00448,0.0,0.8261]
[1778292570625,43.52,80443.98,0.0,0.00447,0.0,0.82577]
[1778292576667,43.52,80443.65,0.0,0.00447,0.0,0.82449]
[1778292581706,43.52,80445.74,0.0,0.00448,0.0,0.82616]
[1778292587758,43.52,80444.83,0.0,0.00447,0.0,0.82543]
[1778292592784,43.52,80454.03,0.0,0.00452,0.0,0.83279]
[1778292597820,43.52,80456.44,0.0,0.00453,0.0,0.83473]
[1778292602854,43.52,80466.19,0.0,0.00457,0.0,0.8426]
[1778292609906,43.52,80465.42,0.0,0.00457,0.0,0.84197]
[1778292614940,43.52,80473.25,0.0,0.00461,0.0,0.84833]
[1778292619975,43.52,80470.9,0.0,0.0046,0.0,0.84642]
[1778292627025,43.52,80469.11,0.0,0.00459,0.0,0.84497]
[1778292632061,43.52,80468.21,0.0,0.00458,0.0,0.84321]
[1778292637097,43.52,80467.2,0.0,0.00457,0.0,0.84239]
[1778292642130,43.52,80459.96,0.0,0.00454,0.0,0.83654]
[1778292647173,43.52,80452.13,0.0,0.0045,0.0,0.83025]
[1778292652202,43.52,80448.97,0.0,0.00449,0.0,0.82772]
[1778292657889,43.52,80447.43,0.0,0.00448,0.0,0.82649]
[1778292663280,43.52,80450.63,0.0,0.00449,0.0,0.82905]
[1778292668317,43.52,80452.29,0.0,0.0045,0.0,0.83038]
[1778292673351,43.52,80451.66,0.0,0.0045,0.0,0.82987]
[1778292678387,43.52,80447.48,0.0,0.00448,0.0,0.82653]
[1778292684429,43.52,80444.7,0.0,0.00447,0.0,0.82432]
[1778292689463,43.52,80445.39,0.0,0.00447,0.0,0.82487]
[1778292695507,43.52,80445.36,0.0,0.00446,0.0,0.82383]
[1778292701549,43.52,80445.97,0.0,0.00447,0.0,0.82432]
[1778292706585,43.52,80446.48,0.0,0.00447,0.0,0.82472]
[1778292714640,43.52,80447.57,0.0,0.00447,0.0,0.82559]
[1778292720682,43.52,80450.51,0.0,0.00449,0.0,0.82794]
[1778292725718,43.52,80452.39,0.0,0.0045,0.0,0.82944]
[1778292730753,43.52,80454.2,0.0,0.00451,0.0,0.83089]
[1778292738451,43.52,80454.4,0.0,0.00451,0.0,0.83105]
[1778292745858,43.52,80456.69,0.0,0.00452,0.0,0.83289]
[1778292750895,43.52,80455.27,0.0,0.00451,0.0,0.83175]
[1778292756937,43.52,80455.62,0.0,0.00451,0.0,0.83101]
[1778292761970,43.52,80457.77,0.0,0.00452,0.0,0.83273]
[1778292767005,43.52,80457.63,0.0,0.00452,0.0,0.83262]
[1778292772042,43.52,80458.05,0.0,0.00452,0.0,0.83296]
[1778292777077,43.52,80458.0,0.0,0.00452,0.0,0.83292]
[1778292782110,43.52,80458.42,0.0,0.00452,0.0,0.83325]
[1778292787145,43.52,80458.91,0.0,0.00452,0.0,0.83365]
[1778292792180,43.52,80458.95,0.0,0.00452,0.0,0.83368]
[1778292798223,43.52,80459.21,0.0,0.00452,0.0,0.83389]
[1778292804264,43.52,80459.09,0.0,0.00452,0.0,0.83379]
[1778292810306,43.52,80459.1,0.0,0.00452,0.0,0.8338]
[1778292817355,43.52,80454.91,0.0,0.0045,0.0,0.82942]
[1778292824406,43.52,80452.84,0.0,0.00449,0.0,0.82777]
[1778292830447,43.52,80451.11,0.0,0.00448,0.0,0.82639]
[1778292835483,43.52,80443.78,0.0,0.00445,0.0,0.82056]
[1778292840518,43.52,80444.95,0.0,0.00445,0.0,0.82148]
[1778292845553,43.52,80441.5,0.0,0.00443,0.0,0.81875]
[1778292850592,43.52,80436.08,0.0,0.00441,0.0,0.81447]
[1778292855628,43.52,80425.37,0.0,0.00436,0.0,0.80607]
[1778292860663,43.52,80437.1,0.0,0.00441,0.0,0.81527]
[1778292865700,43.52,80434.64,0.0,0.0044,0.0,0.81334]
[1778292870735,43.52,80433.12,0.0,0.00439,0.0,0.81214]
[1778292875772,43.52,80440.51,0.0,0.00442,0.0,0.81696]
[1778292880808,43.52,80441.65,0.0,0.00443,0.0,0.81786]
[1778292885842,43.52,80444.71,0.0,0.00444,0.0,0.82028]
[1778292890877,43.52,80447.46,0.0,0.00446,0.0,0.82247]
[1778292895912,43.52,80448.82,0.0,0.00446,0.0,0.82355]
[1778292900947,43.52,80448.84,0.0,0.00446,0.0,0.82356]
[1778292905983,43.52,80448.13,0.0,0.00446,0.0,0.823]
[1778292911017,43.52,80451.07,0.0,0.00447,0.0,0.82534]
[1778292916053,43.52,80448.69,0.0,0.00446,0.0,0.82345]
[1778292921087,43.52,80452.91,0.0,0.00448,0.0,0.82681]
[1778292926122,43.52,80455.08,0.0,0.00449,0.0,0.82854]
[1778292931157,43.52,80454.21,0.0,0.00448,0.0,0.82683]
[1778292936193,43.52,80453.95,0.0,0.00448,0.0,0.82662]
[1778292941227,43.52,80452.29,0.0,0.00448,0.0,0.8253]
[1778292946262,43.52,80452.15,0.0,0.00447,0.0,0.82519]
[1778292951297,43.52,80453.63,0.0,0.00448,0.0,0.82637]
[1778292954638,43.52,80453.96,0.0,0.00448,0.0,0.82663]
[1778292955325,43.52,80454.18,0.0,0.00448,0.0,0.82681]
[1778292960360,43.52,80454.7,0.0,0.00449,0.0,0.82722]
[1778292965395,43.52,80455.02,0.0,0.00449,0.0,0.82748]
[1778292967678,43.52,80455.81,0.0,0.00449,0.0,0.82811]
[1778292967712,43.52,80454.96,0.0,0.00449,0.0,0.82743]
[1778292973452,43.52,80454.08,0.0,0.00448,0.0,0.82673]
[1778292978486,43.52,80445.55,0.0,0.00444,0.0,0.81994]
[1778292984529,43.52,80436.58,0.0,0.0044,0.0,0.81286]
[1778292990218,43.52,80427.79,0.0,0.00436,0.0,0.80597]
[1778292992280,43.52,80427.79,0.0,0.00436,0.0,0.80597]
[1778292992298,43.52,80424.79,0.0,0.00434,0.0,0.80263]
[1778292997619,43.52,80417.57,0.0,0.00431,0.0,0.79703]
[1778293002657,43.52,80421.48,0.0,0.00432,0.0,0.80006]
[1778293010359,43.52,80423.57,0.0,0.00433,0.0,0.80168]
[1778293016755,43.52,80425.69,0.0,0.00434,0.0,0.80333]
[1778293022797,43.52,80426.5,0.0,0.00435,0.0,0.80396]
[1778293027833,43.52,80429.33,0.0,0.00436,0.0,0.80617]
[1778293033881,43.52,80428.78,0.0,0.00436,0.0,0.80574]
[1778293038915,43.52,80427.56,0.0,0.00435,0.0,0.80479]
[1778293042358,43.52,80426.7,0.0,0.00435,0.0,0.80412]
[1778293042392,43.52,80426.12,0.0,0.00435,0.0,0.80367]
[1778293042959,43.52,80426.12,0.0,0.00435,0.0,0.80367]
[1778293043007,43.52,80424.74,0.0,0.00434,0.0,0.80259]
[1778293045080,43.52,80424.74,0.0,0.00434,0.0,0.80259]
[1778293045176,43.52,80425.14,0.0,0.00434,0.0,0.8029]
[1778293045755,43.52,80425.14,0.0,0.00434,0.0,0.8029]
[1778293045964,43.52,80425.14,0.0,0.00434,0.0,0.8029]
[1778293051001,43.52,80425.47,0.0,0.00434,0.0,0.80217]
[1778293055678,43.52,80425.99,0.0,0.00434,0.0,0.80257]
[1778293056035,43.52,80426.97,0.0,0.00435,0.0,0.80334]
[1778293057501,43.52,80426.97,0.0,0.00435,0.0,0.80334]
[1778293057576,43.52,80431.2,0.0,0.00436,0.0,0.80664]
[1778293059966,43.52,80431.3,0.0,0.00437,0.0,0.80672]
[1778293060064,43.52,80433.06,0.0,0.00437,0.0,0.80809]
[1778293065099,43.52,80432.72,0.0,0.00437,0.0,0.80783]
[1778293070154,43.52,80433.73,0.0,0.00438,0.0,0.80862]
[1778293075171,43.52,80429.8,0.0,0.00436,0.0,0.80554]
[1778293080205,43.52,80427.65,0.0,0.00435,0.0,0.80387]
[1778293085243,43.52,80425.86,0.0,0.00434,0.0,0.80247]
[1778293090276,43.52,80428.72,0.0,0.00435,0.0,0.8047]
[1778293095312,43.52,80430.73,0.0,0.00436,0.0,0.80627]
[1778293100347,43.52,80430.5,0.0,0.00436,0.0,0.80609]
[1778293105381,43.52,80429.53,0.0,0.00436,0.0,0.80533]
[1778293111423,43.52,80434.34,0.0,0.00437,0.0,0.8081]
[1778293116458,43.52,80436.95,0.0,0.00439,0.0,0.81014]
[1778293126528,43.52,80436.62,0.0,0.00438,0.0,0.80988]
[1778293131564,43.52,80438.46,0.0,0.00439,0.0,0.81133]
[1778293136598,43.52,80437.73,0.0,0.00439,0.0,0.81076]
[1778293141635,43.52,80438.57,0.0,0.00439,0.0,0.81142]
[1778293146675,43.52,80431.0,0.0,0.00436,0.0,0.80548]
[1778293152713,43.52,80434.37,0.0,0.00437,0.0,0.80812]
[1778293158755,43.52,80435.89,0.0,0.00438,0.0,0.80931]
[1778293163789,43.52,80441.5,0.0,0.00441,0.0,0.81372]
[1778293168826,43.52,80442.08,0.0,0.00441,0.0,0.81418]
[1778293173861,43.52,80444.85,0.0,0.00442,0.0,0.81536]
[1778293178894,43.52,80446.87,0.0,0.00443,0.0,0.81695]
[1778293183930,43.52,80448.31,0.0,0.00443,0.0,0.81809]
[1778293188966,43.52,80449.85,0.0,0.00444,0.0,0.81931]
[1778293194000,43.52,80444.41,0.0,0.00442,0.0,0.81501]
[1778293199035,43.52,80440.05,0.0,0.0044,0.0,0.81158]
[1778293204070,43.52,80438.47,0.0,0.00439,0.0,0.81034]
[1778293209108,43.52,80436.95,0.0,0.00438,0.0,0.80914]
[1778293214141,43.52,80436.11,0.0,0.00438,0.0,0.80848]
[1778293220182,43.52,80435.86,0.0,0.00438,0.0,0.80829]
[1778293225218,43.52,80434.81,0.0,0.00437,0.0,0.80747]
[1778293230252,43.52,80433.0,0.0,0.00436,0.0,0.80605]
[1778293235287,43.52,80433.08,0.0,0.00436,0.0,0.80512]
[1778293240322,43.52,80430.88,0.0,0.00435,0.0,0.8034]
[1778293245359,43.52,80431.76,0.0,0.00435,0.0,0.80409]
[1778293248447,43.52,80431.2,0.0,0.00435,0.0,0.80365]
[1778293248495,43.52,80431.19,0.0,0.00435,0.0,0.80364]
[1778293249658,43.52,80431.19,0.0,0.00435,0.0,0.80364]
[1778293249679,43.52,80431.19,0.0,0.00435,0.0,0.80364]
[1778293255428,43.52,80429.6,0.0,0.00434,0.0,0.8024]
[1778293260463,43.52,80424.85,0.0,0.00432,0.0,0.79871]
[1778293265498,43.52,80424.94,0.0,0.00432,0.0,0.79878]
[1778293271540,43.52,80425.14,0.0,0.00432,0.0,0.79894]
[1778293276574,43.52,80420.45,0.0,0.0043,0.0,0.7953]
[1778293281610,43.52,80421.23,0.0,0.0043,0.0,0.79591]
[1778293286646,43.52,80430.24,0.0,0.00434,0.0,0.8029]
[1778293291680,43.52,80440.42,0.0,0.00439,0.0,0.80986]
[1778293296714,43.52,80436.14,0.0,0.00437,0.0,0.80651]
[1778293301749,43.52,80440.15,0.0,0.00439,0.0,0.80965]
[1778293306788,43.52,80445.61,0.0,0.00441,0.0,0.81395]
[1778293312828,43.52,80442.65,0.0,0.0044,0.0,0.81162]
[1778293317864,43.52,80445.6,0.0,0.00441,0.0,0.81394]
[1778293322899,43.52,80447.87,0.0,0.00442,0.0,0.81573]
[1778293324913,43.52,80432.84,0.0,0.00435,0.0,0.80393]
[1778293329949,43.52,80432.84,0.0,0.00435,0.0,0.80393]
[1778293334983,43.52,80429.28,0.0,0.00433,0.0,0.80116]
[1778293340022,43.52,80428.54,0.0,0.00433,0.0,0.80058]
[1778293347069,43.52,80427.66,0.0,0.00433,0.0,0.7999]
[1778293352776,43.52,80425.89,0.0,0.00431,0.0,0.79754]
[1778293358146,43.52,80425.49,0.0,0.00431,0.0,0.79723]
[1778293363182,43.52,80425.5,0.0,0.00431,0.0,0.79723]
[1778293368216,43.52,80425.27,0.0,0.00431,0.0,0.79706]
[1778293373251,43.52,80425.16,0.0,0.00431,0.0,0.79697]
[1778293378286,43.52,80433.35,0.0,0.00435,0.0,0.80333]
[1778293383321,43.52,80438.5,0.0,0.00437,0.0,0.80736]
[1778293388356,43.52,80436.22,0.0,0.00436,0.0,0.80557]
[1778293395409,43.52,80432.99,0.0,0.00435,0.0,0.80305]
[1778293400441,43.52,80433.98,0.0,0.00435,0.0,0.80383]
[1778293406482,43.52,80433.35,0.0,0.00435,0.0,0.80333]
[1778293411517,43.52,80431.56,0.0,0.00433,0.0,0.80095]
[1778293416552,43.52,80427.6,0.0,0.00432,0.0,0.79787]
[1778293421588,43.52,80426.4,0.0,0.00431,0.0,0.79694]
[1778293426622,43.52,80426.1,0.0,0.00431,0.0,0.79671]
[1778293431658,43.52,80425.88,0.0,0.00431,0.0,0.79654]
[1778293436694,43.52,80417.76,0.0,0.00427,0.0,0.79027]
[1778293441729,43.52,80415.5,0.0,0.00426,0.0,0.78854]
[1778293446764,43.52,80412.85,0.0,0.00425,0.0,0.7865]
[1778293451798,43.52,80411.21,0.0,0.00424,0.0,0.78525]
[1778293456833,43.52,80401.52,0.0,0.0042,0.0,0.77787]
[1778293461868,43.52,80398.35,0.0,0.00418,0.0,0.77547]
[1778293466903,43.52,80399.24,0.0,0.00419,0.0,0.77614]
[1778293471942,43.52,80398.85,0.0,0.00418,0.0,0.77487]
[1778293476978,43.52,80399.67,0.0,0.00418,0.0,0.77549]
[1778293482011,43.52,80403.39,0.0,0.0042,0.0,0.77831]
[1778293487047,43.52,80413.5,0.0,0.00425,0.0,0.78602]
[1778293492082,43.52,80414.19,0.0,0.00425,0.0,0.78655]
[1778293497117,43.52,80414.97,0.0,0.00425,0.0,0.78715]
[1778293502154,43.52,80415.89,0.0,0.00426,0.0,0.78785]
[1778293508195,43.52,80416.69,0.0,0.00426,0.0,0.78847]
[1778293512223,43.52,80404.97,0.0,0.00421,0.0,0.77951]
[1778293520279,43.52,80396.79,0.0,0.00417,0.0,0.77332]
[1778293525314,43.52,80395.65,0.0,0.00417,0.0,0.77246]
[1778293530352,43.52,80400.86,0.0,0.00419,0.0,0.7764]
[1778293535385,43.52,80399.57,0.0,0.00418,0.0,0.77445]
[1778293540422,43.52,80405.86,0.0,0.00421,0.0,0.77922]
[1778293545456,43.52,80407.99,0.0,0.00422,0.0,0.78084]
[1778293550491,43.52,80409.28,0.0,0.00422,0.0,0.78182]
[1778293555526,43.52,80410.59,0.0,0.00423,0.0,0.78282]
[1778293561569,43.52,80410.41,0.0,0.00423,0.0,0.78268]
[1778293566603,43.52,80411.15,0.0,0.00423,0.0,0.78325]
[1778293571638,43.52,80411.83,0.0,0.00423,0.0,0.78377]
[1778293577681,43.52,80411.75,0.0,0.00423,0.0,0.78371]
[1778293582715,43.52,80412.75,0.0,0.00424,0.0,0.78447]
[1778293587750,43.52,80415.25,0.0,0.00425,0.0,0.78638]
[1778293592785,43.52,80415.13,0.0,0.00424,0.0,0.78531]
[1778293597820,43.52,80415.19,0.0,0.00424,0.0,0.78536]
[1778293604869,43.52,80415.43,0.0,0.00424,0.0,0.78554]
[1778293609904,43.52,80415.39,0.0,0.00424,0.0,0.78551]
[1778293614939,43.52,80415.06,0.0,0.00424,0.0,0.78526]
[1778293619974,43.52,80420.11,0.0,0.00427,0.0,0.78913]
[1778293625015,43.52,80423.17,0.0,0.00428,0.0,0.79148]
[1778293630045,43.52,80419.22,0.0,0.00426,0.0,0.78845]
[1778293642128,43.52,80418.89,0.0,0.00426,0.0,0.78819]
[1778293647163,43.52,80413.1,0.0,0.00423,0.0,0.78376]
[1778293652198,43.52,80410.13,0.0,0.00422,0.0,0.78052]
[1778293657235,43.52,80408.63,0.0,0.00421,0.0,0.77938]
[1778293662271,43.52,80407.55,0.0,0.0042,0.0,0.77855]
[1778293667306,43.52,80421.13,0.0,0.00427,0.0,0.78893]
[1778293672340,43.52,80426.67,0.0,0.00429,0.0,0.7932]
[1778293677379,43.52,80433.1,0.0,0.00432,0.0,0.79817]
[1778293682411,43.52,80428.51,0.0,0.0043,0.0,0.79462]
[1778293687446,43.52,80431.89,0.0,0.00432,0.0,0.79723]
[1778293692482,43.52,80439.33,0.0,0.00435,0.0,0.80302]
[1778293697521,43.52,80438.31,0.0,0.00435,0.0,0.80222]
[1778293703561,43.52,80437.88,0.0,0.00434,0.0,0.80189]
[1778293708594,43.52,80437.95,0.0,0.00434,0.0,0.80194]
[1778293713636,43.52,80434.04,0.0,0.00432,0.0,0.79791]
[1778293718666,43.52,80427.58,0.0,0.00429,0.0,0.79291]
[1778293723700,43.52,80429.18,0.0,0.0043,0.0,0.79415]
[1778293729742,43.52,80430.36,0.0,0.0043,0.0,0.79506]
[1778293734777,43.52,80431.24,0.0,0.00431,0.0,0.79574]
[1778293739813,43.52,80431.95,0.0,0.00431,0.0,0.79629]
[1778293745539,43.52,80432.28,0.0,0.00431,0.0,0.79654]
[1778293750889,43.52,80432.86,0.0,0.00431,0.0,0.79699]
[1778293755925,43.52,80432.98,0.0,0.00432,0.0,0.79709]
[1778293760959,43.52,80433.53,0.0,0.00432,0.0,0.79751]
[1778293765996,43.52,80433.31,0.0,0.00432,0.0,0.79734]
[1778293771029,43.52,80433.41,0.0,0.00431,0.0,0.79643]
[1778293778079,43.52,80433.36,0.0,0.00431,0.0,0.79639]
[1778293783113,43.52,80438.91,0.0,0.00434,0.0,0.8007]
[1778293788148,43.52,80443.24,0.0,0.00436,0.0,0.80407]
[1778293793183,43.52,80444.31,0.0,0.00436,0.0,0.80491]
[1778293799225,43.52,80447.45,0.0,0.00438,0.0,0.80737]
[1778293806277,43.52,80449.26,0.0,0.00439,0.0,0.80879]
[1778293811313,43.52,80452.34,0.0,0.0044,0.0,0.81121]
[1778293816351,43.52,80450.6,0.0,0.00439,0.0,0.80984]
[1778293822394,43.52,80450.62,0.0,0.00439,0.0,0.80985]
[1778293827428,43.52,80449.96,0.0,0.00439,0.0,0.80934]
[1778293832464,43.52,80449.11,0.0,0.00438,0.0,0.80767]
[1778293841527,43.52,80448.33,0.0,0.00438,0.0,0.80706]
[1778293846562,43.52,80447.24,0.0,0.00437,0.0,0.8062]
[1778293851597,43.52,80447.0,0.0,0.00437,0.0,0.80601]
[1778293856633,43.52,80447.18,0.0,0.00437,0.0,0.80616]
[1778293862673,43.52,80447.03,0.0,0.00437,0.0,0.80604]
[1778293867710,43.52,80446.67,0.0,0.00437,0.0,0.80576]
[1778293872746,43.52,80455.65,0.0,0.00441,0.0,0.81281]
[1778293876457,43.52,80484.64,0.0,0.00455,0.0,0.83593]
[1778293881812,43.52,80484.84,0.0,0.00455,0.0,0.83609]
[1778293886845,43.52,80480.52,0.0,0.00453,0.0,0.83261]
[1778293891879,43.52,80482.58,0.0,0.00453,0.0,0.83324]
[1778293896914,43.52,80488.43,0.0,0.00456,0.0,0.83796]
[1778293901949,43.52,80492.25,0.0,0.00458,0.0,0.84106]
[1778293907994,43.52,80487.89,0.0,0.00456,0.0,0.83753]
[1778293913027,43.52,80489.18,0.0,0.00457,0.0,0.83857]
[1778293918062,43.52,80490.72,0.0,0.00457,0.0,0.83982]
[1778293923097,43.52,80489.75,0.0,0.00457,0.0,0.83903]
[1778293928132,43.52,80485.9,0.0,0.00455,0.0,0.83592]
[1778293931153,43.52,80471.67,0.0,0.00448,0.0,0.8245]
[1778293936189,43.52,80463.94,0.0,0.00444,0.0,0.81835]
[1778293941224,43.52,80460.33,0.0,0.00443,0.0,0.81549]
[1778293946260,43.52,80457.35,0.0,0.00441,0.0,0.81314]
[1778293951295,43.52,80457.38,0.0,0.00441,0.0,0.81216]
[1778293956329,43.52,80460.66,0.0,0.00442,0.0,0.81475]
[1778293962373,43.52,80460.04,0.0,0.00442,0.0,0.81426]
[1778293972442,43.52,80458.11,0.0,0.00441,0.0,0.81273]
[1778293979491,43.52,80455.94,0.0,0.0044,0.0,0.81102]
[1778293984526,43.52,80455.02,0.0,0.0044,0.0,0.8103]
[1778293989563,43.52,80454.25,0.0,0.00439,0.0,0.8097]
[1778293996610,43.52,80455.38,0.0,0.0044,0.0,0.81058]
[1778294001646,43.52,80454.23,0.0,0.00439,0.0,0.80968]
[1778294007385,43.52,80454.23,0.0,0.00439,0.0,0.80968]
[1778294013730,43.52,80452.07,0.0,0.00438,0.0,0.80698]
[1778294018766,43.52,80450.39,0.0,0.00437,0.0,0.80567]
[1778294023801,43.52,80436.31,0.0,0.0043,0.0,0.79471]
[1778294028834,43.52,80430.02,0.0,0.00428,0.0,0.78986]
[1778294033871,43.52,80430.85,0.0,0.00428,0.0,0.7905]
[1778294041926,43.52,80430.01,0.0,0.00428,0.0,0.78985]
[1778294047666,43.52,80438.23,0.0,0.00431,0.0,0.7962]
[1778294054010,43.52,80444.29,0.0,0.00434,0.0,0.8009]
[1778294059049,43.52,80443.49,0.0,0.00434,0.0,0.80028]
[1778294064083,43.52,80439.11,0.0,0.00432,0.0,0.79688]
[1778294070125,43.52,80438.65,0.0,0.00432,0.0,0.79652]
[1778294075160,43.52,80438.6,0.0,0.00431,0.0,0.79549]
[1778294080195,43.52,80437.93,0.0,0.00431,0.0,0.79497]
[1778294085230,43.52,80437.33,0.0,0.0043,0.0,0.79451]
[1778294095300,43.52,80437.32,0.0,0.0043,0.0,0.7945]
[1778294100336,43.52,80434.88,0.0,0.00429,0.0,0.79262]
[1778294105372,43.52,80434.44,0.0,0.00429,0.0,0.79228]
[1778294116448,43.52,80435.87,0.0,0.0043,0.0,0.79338]
[1778294121482,43.52,80436.32,0.0,0.0043,0.0,0.79373]
[1778294126518,43.52,80432.41,0.0,0.00428,0.0,0.79071]
[1778294132559,43.52,80432.15,0.0,0.00427,0.0,0.78952]
[1778294137596,43.52,80434.26,0.0,0.00428,0.0,0.79115]
[1778294142629,43.52,80435.11,0.0,0.00429,0.0,0.7918]
[1778294147664,43.52,80435.66,0.0,0.00429,0.0,0.79223]
[1778294152699,43.52,80436.25,0.0,0.00429,0.0,0.79268]
[1778294157735,43.52,80436.87,0.0,0.0043,0.0,0.79316]
[1778294162770,43.52,80439.71,0.0,0.00431,0.0,0.79536]
[1778294167804,43.52,80438.74,0.0,0.00431,0.0,0.79461]
[1778294172843,43.52,80435.03,0.0,0.00429,0.0,0.79174]
[1778294178580,43.52,80430.65,0.0,0.00427,0.0,0.78837]
[1778294183918,43.52,80428.15,0.0,0.00426,0.0,0.78645]
[1778294190967,43.52,80424.89,0.0,0.00424,0.0,0.78395]
[1778294194995,43.52,80416.09,0.0,0.0042,0.0,0.77627]
[1778294200036,43.52,80409.33,0.0,0.00417,0.0,0.77116]
[1778294205067,43.52,80409.56,0.0,0.00417,0.0,0.77133]
[1778294211107,43.52,80408.3,0.0,0.00416,0.0,0.77038]
[1778294217150,43.52,80405.3,0.0,0.00415,0.0,0.76812]
[1778294222185,43.52,80405.38,0.0,0.00415,0.0,0.76818]
[1778294227221,43.52,80412.99,0.0,0.00418,0.0,0.77392]
[1778294232257,43.52,80415.81,0.0,0.00419,0.0,0.77606]
[1778294237291,43.52,80425.84,0.0,0.00424,0.0,0.7837]
[1778294243333,43.52,80425.14,0.0,0.00424,0.0,0.78316]
[1778294248369,43.52,80425.72,0.0,0.00424,0.0,0.78361]
[1778294254411,43.52,80427.96,0.0,0.00425,0.0,0.78434]
[1778294259445,43.52,80424.22,0.0,0.00423,0.0,0.78148]
[1778294264480,43.52,80423.63,0.0,0.00423,0.0,0.78103]
[1778294270522,43.52,80420.83,0.0,0.00421,0.0,0.7789]
[1778294275558,43.52,80420.72,0.0,0.00421,0.0,0.77882]
[1778294280592,43.52,80421.93,0.0,0.00422,0.0,0.77974]
[1778294289655,43.52,80422.21,0.0,0.00422,0.0,0.77995]
[1778294294691,43.52,80422.88,0.0,0.00422,0.0,0.78046]
[1778294299726,43.52,80423.37,0.0,0.00422,0.0,0.78083]
[1778294304761,43.52,80423.79,0.0,0.00423,0.0,0.78115]
[1778294310803,43.52,80423.94,0.0,0.00423,0.0,0.78127]
[1778294318858,43.52,80424.22,0.0,0.00422,0.0,0.7805]
[1778294323893,43.52,80424.07,0.0,0.00422,0.0,0.78039]
[1778294329632,43.52,80423.5,0.0,0.00422,0.0,0.77995]
[1778294334974,43.52,80423.4,0.0,0.00422,0.0,0.77988]
[1778294340017,43.52,80422.53,0.0,0.00422,0.0,0.77922]
[1778294345045,43.52,80421.13,0.0,0.00421,0.0,0.77815]
[1778294350081,43.52,80419.72,0.0,0.0042,0.0,0.77708]
[1778294355114,43.52,80418.91,0.0,0.0042,0.0,0.77646]
[1778294360154,43.52,80418.8,0.0,0.0042,0.0,0.77638]
[1778294366192,43.52,80418.61,0.0,0.0042,0.0,0.77624]
[1778294373241,43.52,80418.47,0.0,0.00419,0.0,0.77516]
[1778294380027,43.52,80417.62,0.0,0.00419,0.0,0.77451]
[1778294387338,43.52,80417.73,0.0,0.00419,0.0,0.7746]
[1778294392373,43.52,80417.1,0.0,0.00419,0.0,0.77412]
[1778294400172,43.52,80418.08,0.0,0.00419,0.0,0.77486]
[1778294405464,43.52,80415.08,0.0,0.00418,0.0,0.77259]
[1778294410507,43.52,80411.33,0.0,0.00416,0.0,0.76976]
[1778294415535,43.52,80408.48,0.0,0.00415,0.0,0.76762]
[1778294420570,43.52,80405.78,0.0,0.00413,0.0,0.76559]
[1778294426614,43.52,80394.66,0.0,0.00408,0.0,0.75729]
[1778294432655,43.52,80394.6,0.0,0.00408,0.0,0.75629]
[1778294437690,43.52,80396.04,0.0,0.00409,0.0,0.75735]
[1778294443732,43.52,80393.39,0.0,0.00407,0.0,0.75539]
[1778294449775,43.52,80393.47,0.0,0.00407,0.0,0.75545]
[1778294455818,43.52,80391.33,0.0,0.00407,0.0,0.75386]
[1778294464880,43.52,80391.57,0.0,0.00407,0.0,0.75404]
[1778294469915,43.52,80385.48,0.0,0.00404,0.0,0.74954]
[1778294476965,43.52,80387.52,0.0,0.00405,0.0,0.75104]
[1778294481999,43.52,80394.72,0.0,0.00408,0.0,0.75637]
[1778294487034,43.52,80396.76,0.0,0.00409,0.0,0.75789]
[1778294492069,43.52,80397.18,0.0,0.00409,0.0,0.75724]
[1778294497107,43.52,80399.47,0.0,0.0041,0.0,0.75895]
[1778294502141,43.52,80401.1,0.0,0.0041,0.0,0.76016]
[1778294507175,43.52,80405.72,0.0,0.00412,0.0,0.76362]
[1778294514225,43.52,80409.19,0.0,0.00414,0.0,0.76622]
[1778294519259,43.52,80415.37,0.0,0.00417,0.0,0.77087]
[1778294524298,43.52,80417.28,0.0,0.00418,0.0,0.77231]
[1778294529334,43.52,80418.96,0.0,0.00418,0.0,0.77358]
[1778294534368,43.52,80421.02,0.0,0.00419,0.0,0.77514]
[1778294538396,43.52,80408.29,0.0,0.00414,0.0,0.76554]
[1778294543431,43.52,80403.56,0.0,0.00411,0.0,0.762]
[1778294549473,43.52,80400.48,0.0,0.0041,0.0,0.7597]
[1778294555515,43.52,80398.38,0.0,0.00409,0.0,0.75718]
[1778294561305,43.52,80397.18,0.0,0.00408,0.0,0.75629]
[1778294567603,43.52,80399.06,0.0,0.00409,0.0,0.75769]
[1778294572638,43.52,80414.16,0.0,0.00416,0.0,0.76899]
[1778294577673,43.52,80417.48,0.0,0.00417,0.0,0.77149]
[1778294582710,43.52,80413.0,0.0,0.00415,0.0,0.76811]
[1778294589760,43.52,80412.52,0.0,0.00415,0.0,0.76775]
[1778294594794,43.52,80410.64,0.0,0.00414,0.0,0.76634]
[1778294599829,43.52,80409.74,0.0,0.00414,0.0,0.76566]
[1778294604864,43.52,80407.76,0.0,0.00413,0.0,0.76418]
[1778294609899,43.52,80405.64,0.0,0.00412,0.0,0.76259]
[1778294614934,43.52,80406.13,0.0,0.00412,0.0,0.762]
[1778294619969,43.52,80405.69,0.0,0.00411,0.0,0.76167]
[1778294628027,43.52,80407.2,0.0,0.00412,0.0,0.7628]
[1778294634068,43.52,80406.32,0.0,0.00412,0.0,0.76214]
[1778294641119,43.52,80406.8,0.0,0.00412,0.0,0.7625]
[1778294649175,43.52,80398.58,0.0,0.00408,0.0,0.75637]
[1778294654210,43.52,80392.82,0.0,0.00406,0.0,0.7521]
[1778294659245,43.52,80390.9,0.0,0.00405,0.0,0.75069]
[1778294667301,43.52,80391.18,0.0,0.00405,0.0,0.75089]
[1778294672335,43.52,80394.58,0.0,0.00406,0.0,0.75245]
[1778294677370,43.52,80396.1,0.0,0.00407,0.0,0.75358]
[1778294683412,43.52,80395.62,0.0,0.00406,0.0,0.75322]
[1778294688447,43.52,80399.36,0.0,0.00408,0.0,0.75599]
[1778294693482,43.52,80397.2,0.0,0.00407,0.0,0.75439]
[1778294698521,43.52,80397.28,0.0,0.00407,0.0,0.75445]
[1778294703553,43.52,80402.84,0.0,0.0041,0.0,0.75858]
[1778294710602,43.52,80403.91,0.0,0.0041,0.0,0.75938]
[1778294715637,43.52,80405.06,0.0,0.00411,0.0,0.76024]
[1778294720674,43.52,80408.14,0.0,0.00412,0.0,0.76254]
[1778294728730,43.52,80408.58,0.0,0.00412,0.0,0.76287]
[1778294734773,43.52,80408.07,0.0,0.00411,0.0,0.76152]
[1778294742830,43.52,80408.67,0.0,0.00412,0.0,0.76197]
[1778294748875,43.52,80406.74,0.0,0.00411,0.0,0.76053]
[1778294753907,43.52,80407.53,0.0,0.00411,0.0,0.76112]
[1778294759949,43.52,80407.45,0.0,0.00411,0.0,0.76106]
[1778294764983,43.52,80407.94,0.0,0.00411,0.0,0.76142]
[1778294770019,43.52,80404.8,0.0,0.0041,0.0,0.75908]
[1778294775054,43.52,80402.82,0.0,0.00409,0.0,0.75761]
[1778294780089,43.52,80399.57,0.0,0.00408,0.0,0.75519]
[1778294785124,43.52,80395.77,0.0,0.00406,0.0,0.75238]
[1778294791165,43.52,80390.86,0.0,0.00403,0.0,0.7478]
[1778294796200,43.52,80384.52,0.0,0.00401,0.0,0.74315]
[1778294803249,43.52,80385.86,0.0,0.00401,0.0,0.74413]
[1778294810298,43.52,80383.56,0.0,0.004,0.0,0.74245]
[1778294815333,43.52,80384.55,0.0,0.00401,0.0,0.74317]
[1778294820369,43.52,80385.6,0.0,0.00401,0.0,0.74394]
[1778294825404,43.52,80385.88,0.0,0.00401,0.0,0.74415]
[1778294830438,43.52,80386.34,0.0,0.00401,0.0,0.74448]
[1778294835473,43.52,80387.48,0.0,0.00402,0.0,0.74532]
[1778294843273,43.52,80387.53,0.0,0.00402,0.0,0.74536]
[1778294848567,43.52,80387.8,0.0,0.00402,0.0,0.74556]
[1778294853602,43.52,80388.06,0.0,0.00402,0.0,0.7448]
[1778294863414,43.52,80388.7,0.0,0.00402,0.0,0.74527]
[1778294870724,43.52,80386.04,0.0,0.00401,0.0,0.74332]
[1778294876766,43.52,80386.01,0.0,0.00401,0.0,0.7433]
[1778294883553,43.52,80384.91,0.0,0.004,0.0,0.74249]
[1778294888851,43.52,80384.68,0.0,0.004,0.0,0.74232]
[1778294894894,43.52,80384.92,0.0,0.004,0.0,0.7425]
[1778294901940,43.52,80383.75,0.0,0.004,0.0,0.74164]
[1778294907986,43.52,80383.7,0.0,0.004,0.0,0.74161]
[1778294913017,43.52,80383.74,0.0,0.00399,0.0,0.74069]
[1778294923088,43.52,80383.86,0.0,0.00399,0.0,0.74078]
[1778294928123,43.52,80382.05,0.0,0.00398,0.0,0.73946]
[1778294934165,43.52,80382.78,0.0,0.00399,0.0,0.73999]
[1778294939209,43.52,80383.32,0.0,0.00399,0.0,0.74039]
[1778294941221,43.52,80395.77,0.0,0.00404,0.0,0.74952]
[1778294946251,43.52,80389.69,0.0,0.00402,0.0,0.74505]
[1778294951285,43.52,80387.93,0.0,0.00401,0.0,0.74376]
[1778294956321,43.52,80389.42,0.0,0.00402,0.0,0.74485]
[1778294961355,43.52,80389.06,0.0,0.00402,0.0,0.74459]
[1778294966390,43.52,80386.53,0.0,0.004,0.0,0.74273]
[1778294971429,43.52,80386.14,0.0,0.004,0.0,0.7415]
[1778294977468,43.52,80385.52,0.0,0.00399,0.0,0.74105]
[1778294984518,43.52,80384.34,0.0,0.00399,0.0,0.74019]
[1778294987538,43.52,80400.0,0.0,0.00406,0.0,0.75169]
[1778294992574,43.52,80400.87,0.0,0.00406,0.0,0.75233]
[1778294997608,43.52,80408.9,0.0,0.0041,0.0,0.7583]
[1778295002645,43.52,80410.26,0.0,0.0041,0.0,0.75931]
[1778295008686,43.52,80410.04,0.0,0.0041,0.0,0.75914]
[1778295014478,43.52,80411.05,0.0,0.00411,0.0,0.7599]
[1778295019764,43.52,80410.94,0.0,0.00411,0.0,0.75982]
[1778295024799,43.52,80411.58,0.0,0.00411,0.0,0.76029]
[1778295032860,43.52,80411.11,0.0,0.0041,0.0,0.75898]
[1778295038903,43.52,80410.45,0.0,0.0041,0.0,0.75849]
[1778295044688,43.52,80404.06,0.0,0.00407,0.0,0.75374]
[1778295050987,43.52,80393.28,0.0,0.00402,0.0,0.74579]
[1778295062063,43.52,80392.6,0.0,0.00402,0.0,0.74529]
[1778295067098,43.52,80391.45,0.0,0.00402,0.0,0.74444]
[1778295072136,43.52,80391.4,0.0,0.00402,0.0,0.74441]
[1778295076164,43.52,80403.54,0.0,0.00407,0.0,0.75336]
[1778295081198,43.52,80409.29,0.0,0.00409,0.0,0.75763]
[1778295086232,43.52,80407.88,0.0,0.00409,0.0,0.75658]
[1778295091267,43.52,80408.65,0.0,0.00409,0.0,0.75619]
[1778295096303,43.52,80408.19,0.0,0.00408,0.0,0.75585]
[1778295102344,43.52,80408.53,0.0,0.00409,0.0,0.7561]
[1778295111407,43.52,80405.63,0.0,0.00407,0.0,0.75395]
[1778295116444,43.52,80412.78,0.0,0.0041,0.0,0.75927]
[1778295124499,43.52,80422.45,0.0,0.00415,0.0,0.76651]
[1778295131548,43.52,80425.79,0.0,0.00416,0.0,0.76902]
[1778295136582,43.52,80442.67,0.0,0.00424,0.0,0.78184]
[1778295141618,43.52,80449.65,0.0,0.00427,0.0,0.78719]
[1778295146652,43.52,80450.15,0.0,0.00427,0.0,0.78757]
[1778295152694,43.52,80450.57,0.0,0.00427,0.0,0.78691]
[1778295157732,43.52,80452.05,0.0,0.00428,0.0,0.78805]
[1778295162764,43.52,80447.28,0.0,0.00426,0.0,0.78438]
[1778295168807,43.52,80449.37,0.0,0.00426,0.0,0.78599]
[1778295175600,43.52,80450.43,0.0,0.00427,0.0,0.7868]
[1778295180890,43.52,80452.84,0.0,0.00428,0.0,0.78866]
[1778295186932,43.52,80454.71,0.0,0.00429,0.0,0.7901]
[1778295191967,43.52,80454.66,0.0,0.00429,0.0,0.79006]
[1778295198014,43.52,80455.4,0.0,0.00429,0.0,0.79063]
[1778295205812,43.52,80456.18,0.0,0.0043,0.0,0.79123]
[1778295211107,43.52,80456.13,0.0,0.00429,0.0,0.7902]
[1778295220171,43.52,80456.29,0.0,0.00429,0.0,0.79033]
[1778295225952,43.52,80456.76,0.0,0.00429,0.0,0.79069]
[1778295234269,43.52,80456.94,0.0,0.00429,0.0,0.79083]
[1778295239304,43.52,80459.59,0.0,0.00431,0.0,0.79288]
[1778295246093,43.52,80459.31,0.0,0.00431,0.0,0.79266]
[1778295251390,43.52,80459.1,0.0,0.0043,0.0,0.7925]
[1778295260453,43.52,80457.81,0.0,0.0043,0.0,0.7915]
[1778295265487,43.52,80457.0,0.0,0.00429,0.0,0.79087]
[1778295270523,43.52,80456.39,0.0,0.00429,0.0,0.7904]
[1778295275560,43.52,80460.44,0.0,0.00431,0.0,0.79254]
[1778295280593,43.52,80460.23,0.0,0.0043,0.0,0.79238]
[1778295285628,43.52,80460.05,0.0,0.0043,0.0,0.79224]
[1778295290663,43.52,80456.59,0.0,0.00429,0.0,0.78957]
[1778295295699,43.52,80456.79,0.0,0.00429,0.0,0.78972]
[1778295301740,43.52,80456.45,0.0,0.00429,0.0,0.78946]
[1778295306776,43.52,80456.77,0.0,0.00429,0.0,0.7897]
[1778295311811,43.52,80457.2,0.0,0.00429,0.0,0.79004]
[1778295316846,43.52,80459.43,0.0,0.0043,0.0,0.79176]
[1778295321880,43.52,80458.99,0.0,0.0043,0.0,0.79142]
[1778295330944,43.52,80457.29,0.0,0.00429,0.0,0.79011]
[1778295335978,43.52,80457.97,0.0,0.00429,0.0,0.78964]
[1778295341016,43.52,80458.05,0.0,0.00429,0.0,0.7897]
[1778295346052,43.52,80457.73,0.0,0.00429,0.0,0.78945]
[1778295352096,43.52,80458.01,0.0,0.00429,0.0,0.78967]
[1778295358137,43.52,80458.59,0.0,0.00429,0.0,0.79012]
[1778295364179,43.52,80458.75,0.0,0.00429,0.0,0.79024]
[1778295369214,43.52,80455.78,0.0,0.00428,0.0,0.78795]
[1778295374249,43.52,80445.65,0.0,0.00423,0.0,0.78018]
[1778295379284,43.52,80443.55,0.0,0.00422,0.0,0.77858]
[1778295385327,43.52,80441.28,0.0,0.00421,0.0,0.77685]
[1778295390361,43.52,80440.06,0.0,0.00421,0.0,0.77592]
[1778295397151,43.52,80438.68,0.0,0.0042,0.0,0.7739]
[1778295402445,43.52,80438.63,0.0,0.00419,0.0,0.77386]
[1778295412512,43.52,80438.67,0.0,0.0042,0.0,0.77389]
[1778295417550,43.52,80438.43,0.0,0.00419,0.0,0.77371]
[1778295424600,43.52,80436.69,0.0,0.00419,0.0,0.77239]
[1778295433664,43.52,80430.65,0.0,0.00416,0.0,0.76783]
[1778295438697,43.52,80424.89,0.0,0.00413,0.0,0.7635]
[1778295443732,43.52,80424.15,0.0,0.00413,0.0,0.76294]
[1778295448767,43.52,80423.52,0.0,0.00413,0.0,0.76247]
[1778295457574,43.52,80423.23,0.0,0.00412,0.0,0.76129]
[1778295464883,43.52,80422.68,0.0,0.00412,0.0,0.76088]
[1778295470922,43.52,80422.84,0.0,0.00412,0.0,0.761]
[1778295475956,43.52,80422.34,0.0,0.00412,0.0,0.76062]
[1778295481004,43.52,80421.59,0.0,0.00411,0.0,0.76006]
[1778295486039,43.52,80421.07,0.0,0.00411,0.0,0.75968]
[1778295491075,43.52,80421.32,0.0,0.00411,0.0,0.75986]
[1778295496109,43.52,80421.14,0.0,0.00411,0.0,0.75973]
[1778295501145,43.52,80420.82,0.0,0.00411,0.0,0.75949]
[1778295506179,43.52,80421.16,0.0,0.00411,0.0,0.75974]
[1778295511214,43.52,80420.5,0.0,0.0041,0.0,0.75829]
[1778295516249,43.52,80420.45,0.0,0.0041,0.0,0.75825]
[1778295521284,43.52,80420.34,0.0,0.0041,0.0,0.75817]
[1778295526321,43.52,80420.3,0.0,0.0041,0.0,0.75814]
[1778295534376,43.52,80419.54,0.0,0.0041,0.0,0.75757]
[1778295544447,43.52,80419.59,0.0,0.0041,0.0,0.75761]
[1778295549482,43.52,80419.45,0.0,0.0041,0.0,0.7575]
[1778295558275,43.52,80419.7,0.0,0.0041,0.0,0.75769]
[1778295563582,43.52,80419.97,0.0,0.0041,0.0,0.75789]
[1778295568615,43.52,80418.44,0.0,0.00409,0.0,0.75675]
[1778295573650,43.52,80417.96,0.0,0.00409,0.0,0.75543]
[1778295581710,43.52,80418.13,0.0,0.00409,0.0,0.75556]
[1778295588484,43.52,80418.63,0.0,0.00409,0.0,0.75593]
[1778295590632,43.52,80418.63,0.0,0.00409,0.0,0.75593]
[1778295590711,43.52,80418.63,0.0,0.00409,0.0,0.75593]
[1778295597073,43.52,80418.79,0.0,0.00409,0.0,0.75605]
[1778295597148,43.52,80418.94,0.0,0.00409,0.0,0.75616]
[1778295600851,43.52,80431.04,0.0,0.00415,0.0,0.76521]
[1778295605877,43.52,80423.08,0.0,0.00411,0.0,0.75925]
[1778295610911,43.52,80424.74,0.0,0.00412,0.0,0.76049]
[1778295617960,43.52,80426.28,0.0,0.00412,0.0,0.76164]
[1778295622995,43.52,80424.25,0.0,0.00411,0.0,0.76012]
[1778295629037,43.52,80423.34,0.0,0.00411,0.0,0.75944]
[1778295635079,43.52,80423.81,0.0,0.00411,0.0,0.75883]
[1778295641123,43.52,80419.76,0.0,0.00409,0.0,0.75581]
[1778295648170,43.52,80419.84,0.0,0.00409,0.0,0.75587]
[1778295653205,43.52,80415.74,0.0,0.00407,0.0,0.75283]
[1778295658241,43.52,80416.18,0.0,0.00407,0.0,0.75315]
[1778295663276,43.52,80415.21,0.0,0.00407,0.0,0.75243]
[1778295669053,43.52,80415.3,0.0,0.00407,0.0,0.7525]
[1778295678381,43.52,80417.37,0.0,0.00408,0.0,0.75404]
[1778295683415,43.52,80409.31,0.0,0.00404,0.0,0.74807]
[1778295689193,43.52,80406.97,0.0,0.00403,0.0,0.74635]
[1778295694493,43.52,80398.35,0.0,0.00399,0.0,0.73908]
[1778295699529,43.52,80396.74,0.0,0.00398,0.0,0.73791]
[1778295704563,43.52,80393.77,0.0,0.00397,0.0,0.73575]
[1778295709598,43.52,80392.58,0.0,0.00397,0.0,0.73488]
[1778295717655,43.52,80392.31,0.0,0.00396,0.0,0.73469]
[1778295722692,43.52,80390.66,0.0,0.00396,0.0,0.73349]
[1778295727727,43.52,80387.0,0.0,0.00394,0.0,0.73084]
[1778295733770,43.52,80384.94,0.0,0.00393,0.0,0.72935]
[1778295739545,43.52,80377.26,0.0,0.0039,0.0,0.72383]
[1778295744846,43.52,80375.77,0.0,0.00389,0.0,0.72276]
[1778295751896,43.52,80377.32,0.0,0.0039,0.0,0.72294]
[1778295756930,43.52,80380.34,0.0,0.00391,0.0,0.72511]
[1778295761966,43.52,80381.39,0.0,0.00391,0.0,0.72586]
[1778295765993,43.52,80393.33,0.0,0.00396,0.0,0.73449]
[1778295772037,43.52,80392.72,0.0,0.00396,0.0,0.73404]
[1778295777072,43.52,80391.45,0.0,0.00396,0.0,0.73312]
[1778295783114,43.52,80390.82,0.0,0.00395,0.0,0.73267]
[1778295788148,43.52,80390.0,0.0,0.00395,0.0,0.73207]
[1778295792335,43.52,80390.32,0.0,0.00395,0.0,0.7323]
[1778295792360,43.52,80389.91,0.0,0.00395,0.0,0.73201]
[1778295793606,43.52,80389.91,0.0,0.00395,0.0,0.73201]
[1778295793618,43.52,80387.69,0.0,0.00394,0.0,0.7304]
[1778295799226,43.52,80384.28,0.0,0.00392,0.0,0.72794]
[1778295804261,43.52,80384.14,0.0,0.00392,0.0,0.72784]
[1778295809300,43.52,80385.57,0.0,0.00393,0.0,0.72887]
[1778295814335,43.52,80386.59,0.0,0.00393,0.0,0.72867]
[1778295819370,43.52,80385.1,0.0,0.00392,0.0,0.7276]
[1778295828433,43.52,80386.12,0.0,0.00393,0.0,0.72833]
[1778295835483,43.52,80386.95,0.0,0.00393,0.0,0.72893]
[1778295840517,43.52,80387.1,0.0,0.00393,0.0,0.72904]
[1778295845553,43.52,80387.95,0.0,0.00394,0.0,0.72965]
[1778295850587,43.52,80388.81,0.0,0.00394,0.0,0.73027]
[1778295858643,43.52,80389.1,0.0,0.00394,0.0,0.73048]
[1778295863679,43.52,80389.15,0.0,0.00394,0.0,0.73052]
[1778295870457,43.52,80389.22,0.0,0.00394,0.0,0.73057]
[1778295878783,43.52,80388.14,0.0,0.00393,0.0,0.72885]
[1778295883818,43.52,80388.38,0.0,0.00393,0.0,0.72903]
[1778295888853,43.52,80390.46,0.0,0.00394,0.0,0.73053]
[1778295893889,43.52,80390.44,0.0,0.00394,0.0,0.73051]
[1778295896911,43.52,80409.34,0.0,0.00402,0.0,0.74429]
[1778295900669,43.52,80422.13,0.0,0.00408,0.0,0.75373]
[1778295905974,43.52,80425.61,0.0,0.0041,0.0,0.75632]
[1778295912016,43.52,80428.01,0.0,0.00411,0.0,0.75811]
[1778295921080,43.52,80435.12,0.0,0.00414,0.0,0.76343]
[1778295926115,43.52,80433.91,0.0,0.00413,0.0,0.76252]
[1778295931150,43.52,80436.63,0.0,0.00414,0.0,0.76359]
[1778295934177,43.52,80447.86,0.0,0.00419,0.0,0.77206]
[1778295939211,43.52,80450.03,0.0,0.0042,0.0,0.77371]
[1778295945254,43.52,80450.2,0.0,0.0042,0.0,0.77384]
[1778295950290,43.52,80454.73,0.0,0.00422,0.0,0.77728]
[1778295954316,43.52,80468.43,0.0,0.00428,0.0,0.78778]
[1778295959351,43.52,80474.68,0.0,0.00431,0.0,0.79261]
[1778295964386,43.52,80473.84,0.0,0.00431,0.0,0.79196]
[1778295969422,43.52,80472.05,0.0,0.0043,0.0,0.79058]
[1778295972443,43.52,80459.85,0.0,0.00424,0.0,0.78119]
[1778295977477,43.52,80454.39,0.0,0.00422,0.0,0.77702]
[1778295982512,43.52,80454.12,0.0,0.00422,0.0,0.77682]
[1778295987548,43.52,80451.85,0.0,0.00421,0.0,0.77509]
[1778295993589,43.52,80449.87,0.0,0.00419,0.0,0.77261]
[1778295999631,43.52,80435.83,0.0,0.00413,0.0,0.76202]
[1778296005673,43.52,80436.75,0.0,0.00413,0.0,0.76271]
[1778296011716,43.52,80434.62,0.0,0.00413,0.0,0.76112]
[1778296016750,43.52,80434.94,0.0,0.00413,0.0,0.76136]
[1778296021785,43.52,80435.6,0.0,0.00413,0.0,0.76185]
[1778296026825,43.52,80435.84,0.0,0.00413,0.0,0.76203]
[1778296031859,43.52,80436.6,0.0,0.00413,0.0,0.7626]
[1778296036895,43.52,80436.38,0.0,0.00413,0.0,0.76243]
[1778296041930,43.52,80435.53,0.0,0.00413,0.0,0.7618]
[1778296046965,43.52,80435.44,0.0,0.00413,0.0,0.76173]
[1778296052000,43.52,80436.22,0.0,0.00413,0.0,0.76135]
[1778296057035,43.52,80437.01,0.0,0.00413,0.0,0.76194]
[1778296063077,43.52,80437.5,0.0,0.00413,0.0,0.76231]
[1778296069120,43.52,80439.26,0.0,0.00414,0.0,0.76363]
[1778296074155,43.52,80444.28,0.0,0.00416,0.0,0.7674]
[1778296079190,43.52,80443.63,0.0,0.00416,0.0,0.76691]
[1778296084226,43.52,80443.09,0.0,0.00416,0.0,0.76651]
[1778296089260,43.52,80438.18,0.0,0.00414,0.0,0.76282]
[1778296094296,43.52,80435.04,0.0,0.00412,0.0,0.76046]
[1778296101344,43.52,80435.27,0.0,0.00412,0.0,0.76063]
[1778296106380,43.52,80435.42,0.0,0.00412,0.0,0.76075]
[1778296112154,43.52,80437.46,0.0,0.00413,0.0,0.76131]
[1778296117457,43.52,80434.3,0.0,0.00411,0.0,0.75894]
[1778296122492,43.52,80434.5,0.0,0.00411,0.0,0.75909]
[1778296127526,43.52,80432.7,0.0,0.00411,0.0,0.75775]
[1778296133568,43.52,80432.69,0.0,0.00411,0.0,0.75774]
[1778296138603,43.52,80434.56,0.0,0.00411,0.0,0.75914]
[1778296143640,43.52,80434.4,0.0,0.00411,0.0,0.75902]
[1778296149681,43.52,80431.99,0.0,0.0041,0.0,0.75722]
[1778296157737,43.52,80432.24,0.0,0.0041,0.0,0.7574]
[1778296163780,43.52,80433.02,0.0,0.00411,0.0,0.75799]
[1778296172578,43.52,80433.02,0.0,0.0041,0.0,0.75702]
[1778296179891,43.52,80433.21,0.0,0.0041,0.0,0.75716]
[1778296184928,43.52,80436.97,0.0,0.00412,0.0,0.75997]
[1778296189961,43.52,80439.59,0.0,0.00413,0.0,0.76193]
[1778296197011,43.52,80440.36,0.0,0.00414,0.0,0.76251]
[1778296202046,43.52,80438.56,0.0,0.00413,0.0,0.76116]
[1778296207080,43.52,80437.79,0.0,0.00412,0.0,0.76059]
[1778296212857,43.52,80436.58,0.0,0.00412,0.0,0.75968]
[1778296219165,43.52,80436.0,0.0,0.00412,0.0,0.75925]
[1778296229239,43.52,80436.3,0.0,0.00412,0.0,0.75947]
[1778296235281,43.52,80436.27,0.0,0.00411,0.0,0.75848]
[1778296240317,43.52,80436.21,0.0,0.00411,0.0,0.75844]
[1778296249379,43.52,80436.8,0.0,0.00411,0.0,0.75888]
[1778296255423,43.52,80436.52,0.0,0.00411,0.0,0.75867]
[1778296263213,43.52,80436.7,0.0,0.00411,0.0,0.7588]
[1778296269520,43.52,80433.95,0.0,0.0041,0.0,0.75675]
[1778296274556,43.52,80431.33,0.0,0.00409,0.0,0.7548]
[1778296279591,43.52,80430.63,0.0,0.00409,0.0,0.75428]
[1778296284625,43.52,80427.19,0.0,0.00407,0.0,0.75173]
[1778296289661,43.52,80426.52,0.0,0.00407,0.0,0.75123]
[1778296294695,43.52,80427.14,0.0,0.00407,0.0,0.75073]
[1778296299731,43.52,80427.81,0.0,0.00407,0.0,0.75123]
[1778296309800,43.52,80430.85,0.0,0.00408,0.0,0.75348]
[1778296312824,43.52,80443.41,0.0,0.00414,0.0,0.76286]
[1778296317856,43.52,80445.63,0.0,0.00415,0.0,0.76453]
[1778296322891,43.52,80445.81,0.0,0.00415,0.0,0.76466]
[1778296329940,43.52,80450.32,0.0,0.00417,0.0,0.76806]
[1778296334977,43.52,80448.33,0.0,0.00416,0.0,0.76656]
[1778296341019,43.52,80447.31,0.0,0.00416,0.0,0.76579]
[1778296346055,43.52,80446.07,0.0,0.00415,0.0,0.76486]
[1778296351092,43.52,80444.85,0.0,0.00414,0.0,0.76297]
[1778296354112,43.52,80458.5,0.0,0.0042,0.0,0.77328]
[1778296359147,43.52,80461.2,0.0,0.00421,0.0,0.77533]
[1778296364183,43.52,80460.03,0.0,0.00421,0.0,0.77444]
[1778296371232,43.52,80458.24,0.0,0.0042,0.0,0.77308]
[1778296376263,43.52,80457.26,0.0,0.0042,0.0,0.77234]
[1778296381301,43.52,80458.6,0.0,0.0042,0.0,0.77335]
[1778296382310,43.52,80470.7,0.0,0.00426,0.0,0.78259]
[1778296387343,43.52,80475.37,0.0,0.00428,0.0,0.78618]
[1778296392382,43.52,80477.98,0.0,0.00429,0.0,0.78819]
[1778296398420,43.52,80474.83,0.0,0.00428,0.0,0.78576]
[1778296404193,43.52,80481.53,0.0,0.00431,0.0,0.79093]
[1778296409501,43.52,80481.6,0.0,0.00431,0.0,0.79099]
[1778296414535,43.52,80480.4,0.0,0.0043,0.0,0.78906]
[1778296419572,43.52,80475.55,0.0,0.00428,0.0,0.78532]
[1778296425614,43.52,80473.69,0.0,0.00427,0.0,0.78389]
[1778296430650,43.52,80476.86,0.0,0.00428,0.0,0.78633]
[1778296435685,43.52,80478.21,0.0,0.00429,0.0,0.78737]
[1778296440721,43.52,80479.73,0.0,0.00429,0.0,0.78855]
[1778296445754,43.52,80481.13,0.0,0.0043,0.0,0.78963]
[1778296450790,43.52,80482.13,0.0,0.00431,0.0,0.7904]
[1778296455824,43.52,80479.35,0.0,0.00429,0.0,0.78825]
[1778296461866,43.52,80478.83,0.0,0.00429,0.0,0.78785]
[1778296466902,43.52,80475.96,0.0,0.00428,0.0,0.78564]
[1778296471937,43.52,80474.58,0.0,0.00427,0.0,0.78359]
[1778296476971,43.52,80473.99,0.0,0.00426,0.0,0.78313]
[1778296482006,43.52,80473.33,0.0,0.00426,0.0,0.78263]
[1778296487046,43.52,80474.86,0.0,0.00427,0.0,0.7838]
[1778296492083,43.52,80459.56,0.0,0.0042,0.0,0.77212]
[1778296494098,43.52,80438.43,0.0,0.0041,0.0,0.75623]
[1778296499131,43.52,80426.91,0.0,0.00405,0.0,0.74769]
[1778296502151,43.52,80438.96,0.0,0.0041,0.0,0.75663]
[1778296506179,43.52,80453.12,0.0,0.00417,0.0,0.76725]
[1778296511214,43.52,80457.27,0.0,0.00419,0.0,0.77038]
[1778296516249,43.52,80455.31,0.0,0.00418,0.0,0.7689]
[1778296521284,43.52,80456.5,0.0,0.00418,0.0,0.7698]
[1778296530348,43.52,80457.85,0.0,0.00419,0.0,0.77082]
[1778296535382,43.52,80458.64,0.0,0.00419,0.0,0.77044]
[1778296540417,43.52,80458.86,0.0,0.00419,0.0,0.77061]
[1778296545452,43.52,80460.85,0.0,0.0042,0.0,0.77212]
[1778296550488,43.52,80461.84,0.0,0.0042,0.0,0.77287]
[1778296555523,43.52,80455.31,0.0,0.00417,0.0,0.76793]
[1778296561568,43.52,80454.75,0.0,0.00417,0.0,0.7675]
[1778296568617,43.52,80451.35,0.0,0.00415,0.0,0.76494]
[1778296573653,43.52,80450.19,0.0,0.00415,0.0,0.76407]
[1778296578692,43.52,80455.09,0.0,0.00417,0.0,0.76776]
[1778296583724,43.52,80452.73,0.0,0.00416,0.0,0.76598]
[1778296589766,43.52,80449.22,0.0,0.00414,0.0,0.76334]
[1778296595809,43.52,80448.66,0.0,0.00414,0.0,0.76195]
[1778296602857,43.52,80446.4,0.0,0.00413,0.0,0.76025]
[1778296607892,43.52,80447.71,0.0,0.00413,0.0,0.76123]
[1778296612927,43.52,80445.27,0.0,0.00412,0.0,0.75941]
[1778296622997,43.52,80444.54,0.0,0.00412,0.0,0.75886]
[1778296628032,43.52,80441.32,0.0,0.0041,0.0,0.75645]
[1778296633069,43.52,80440.98,0.0,0.0041,0.0,0.7562]
[1778296638105,43.52,80436.35,0.0,0.00408,0.0,0.75276]
[1778296643139,43.52,80433.38,0.0,0.00407,0.0,0.75055]
[1778296649181,43.52,80437.42,0.0,0.00409,0.0,0.75355]
[1778296655223,43.52,80441.34,0.0,0.0041,0.0,0.7555]
[1778296660258,43.52,80445.0,0.0,0.00412,0.0,0.75824]
[1778296665294,43.52,80450.54,0.0,0.00414,0.0,0.76239]
[1778296670329,43.52,80451.93,0.0,0.00415,0.0,0.76343]
[1778296675363,43.52,80452.33,0.0,0.00415,0.0,0.76373]
[1778296680398,43.52,80454.63,0.0,0.00416,0.0,0.76546]
[1778296685433,43.52,80454.43,0.0,0.00416,0.0,0.76531]
[1778296690469,43.52,80458.47,0.0,0.00418,0.0,0.76836]
[1778296695505,43.52,80454.03,0.0,0.00416,0.0,0.76501]
[1778296701547,43.52,80452.01,0.0,0.00415,0.0,0.76349]
[1778296706583,43.52,80450.22,0.0,0.00414,0.0,0.76214]
[1778296711617,43.52,80448.33,0.0,0.00413,0.0,0.75976]
[1778296716655,43.52,80447.36,0.0,0.00412,0.0,0.75903]
[1778296721686,43.52,80445.19,0.0,0.00411,0.0,0.75741]
[1778296726723,43.52,80448.34,0.0,0.00413,0.0,0.75977]
[1778296731758,43.52,80458.36,0.0,0.00417,0.0,0.7673]
[1778296736792,43.52,80457.37,0.0,0.00417,0.0,0.76655]
[1778296741827,43.52,80455.48,0.0,0.00416,0.0,0.76513]
[1778296746862,43.52,80459.28,0.0,0.00417,0.0,0.76799]
[1778296751897,43.52,80458.72,0.0,0.00417,0.0,0.76757]
[1778296757939,43.52,80463.56,0.0,0.00419,0.0,0.77123]
[1778296762974,43.52,80467.03,0.0,0.00421,0.0,0.77387]
[1778296768015,43.52,80475.73,0.0,0.00425,0.0,0.78051]
[1778296770025,43.52,80488.04,0.0,0.00431,0.0,0.78998]
[1778296775059,43.52,80495.42,0.0,0.00434,0.0,0.79471]
[1778296780094,43.52,80496.06,0.0,0.00434,0.0,0.79521]
[1778296785129,43.52,80499.49,0.0,0.00435,0.0,0.79788]
[1778296790162,43.52,80495.7,0.0,0.00434,0.0,0.79493]
[1778296796205,43.52,80496.2,0.0,0.00434,0.0,0.79532]
[1778296801241,43.52,80497.05,0.0,0.00434,0.0,0.79598]
[1778296806275,43.52,80502.23,0.0,0.00437,0.0,0.80002]
[1778296811309,43.52,80504.93,0.0,0.00438,0.0,0.80214]
[1778296817099,43.52,80505.72,0.0,0.00438,0.0,0.80276]
[1778296822387,43.52,80507.29,0.0,0.00439,0.0,0.80399]
[1778296827424,43.52,80508.92,0.0,0.0044,0.0,0.80527]
[1778296836485,43.52,80508.74,0.0,0.00439,0.0,0.80411]
[1778296841520,43.52,80509.05,0.0,0.00439,0.0,0.80436]
[1778296847562,43.52,80508.16,0.0,0.00439,0.0,0.80366]
[1778296852598,43.52,80509.8,0.0,0.0044,0.0,0.80495]
[1778296857633,43.52,80510.07,0.0,0.0044,0.0,0.80516]
[1778296862675,43.52,80510.32,0.0,0.0044,0.0,0.80536]
[1778296867710,43.52,80510.34,0.0,0.0044,0.0,0.80537]
[1778296872746,43.52,80510.29,0.0,0.0044,0.0,0.80533]
[1778296883822,43.52,80509.86,0.0,0.0044,0.0,0.805]
[1778296888859,43.52,80512.1,0.0,0.00441,0.0,0.80676]
[1778296894899,43.52,80511.32,0.0,0.0044,0.0,0.80513]
[1778296901948,43.52,80511.01,0.0,0.0044,0.0,0.80489]
[1778296907743,43.52,80512.89,0.0,0.00441,0.0,0.80637]
[1778296913025,43.52,80512.92,0.0,0.00441,0.0,0.80639]
[1778296918060,43.52,80512.62,0.0,0.00441,0.0,0.80615]
[1778296923805,43.52,80512.15,0.01,0.0044,0.0,0.80578]
[1778296923812,43.52,80509.31,0.01,0.00439,0.0,0.80355]
[1778296929138,43.52,80509.32,0.01,0.00439,0.0,0.80356]
[1778296934174,43.52,80508.55,0.01,0.00439,0.0,0.80295]
[1778296939227,43.52,80501.43,0.01,0.00435,0.0,0.79738]
[1778296944243,43.52,80500.51,0.01,0.00435,0.0,0.79666]
[1778296949279,43.52,80500.85,0.01,0.00435,0.0,0.79693]
[1778296954314,43.52,80508.91,0.01,0.00438,0.0,0.80222]
[1778296960357,43.52,80509.05,0.01,0.00438,0.0,0.80233]
[1778296966403,43.52,80506.5,0.01,0.00437,0.0,0.80034]
[1778296974455,43.52,80506.0,0.01,0.00437,0.0,0.79995]
[1778296982510,43.52,80507.24,0.01,0.00438,0.0,0.80092]
[1778296987545,43.52,80508.14,0.01,0.00438,0.0,0.80162]
[1778296992580,43.52,80508.35,0.01,0.00438,0.0,0.80179]
[1778296998622,43.52,80511.95,0.01,0.0044,0.0,0.80461]
[1778297003658,43.52,80510.91,0.01,0.00439,0.0,0.80379]
[1778297010706,43.52,80510.94,0.01,0.00439,0.0,0.80382]
[1778297015741,43.52,80510.19,0.01,0.00438,0.0,0.80222]
[1778297020776,43.52,80507.53,0.01,0.00437,0.0,0.80013]
[1778297026821,43.52,80506.94,0.01,0.00437,0.0,0.79967]
[1778297031892,43.52,80510.07,0.01,0.00438,0.0,0.80212]
[1778297033872,43.52,80545.34,0.01,0.00455,0.0,0.83019]
[1778297035891,43.52,80525.25,0.01,0.00446,0.0,0.8141]
[1778297037902,43.52,80510.91,0.01,0.00439,0.0,0.80278]
[1778297042935,43.52,80509.11,0.01,0.00438,0.0,0.80137]
[1778297047971,43.52,80517.52,0.01,0.00442,0.0,0.80798]
[1778297053008,43.52,80524.29,0.01,0.00445,0.0,0.81334]
[1778297057036,43.52,80513.02,0.01,0.0044,0.0,0.80444]
[1778297062073,43.52,80516.87,0.01,0.00442,0.0,0.80747]
[1778297067106,43.52,80510.82,0.01,0.00439,0.0,0.80271]
[1778297072139,43.52,80507.91,0.01,0.00437,0.0,0.79942]
[1778297078993,43.52,80503.17,0.01,0.00435,0.0,0.79572]
[1778297084224,43.52,80493.76,0.01,0.0043,0.0,0.78842]
[1778297089258,43.52,80493.82,0.01,0.0043,0.0,0.78846]
[1778297094293,43.52,80491.38,0.01,0.00429,0.0,0.78658]
[1778297099327,43.52,80490.57,0.01,0.00429,0.0,0.78595]
[1778297104365,43.52,80489.0,0.01,0.00428,0.0,0.78475]
[1778297109399,43.52,80485.9,0.01,0.00426,0.0,0.78236]
[1778297114434,43.52,80482.99,0.01,0.00425,0.0,0.78013]
[1778297119470,43.52,80475.97,0.01,0.00422,0.0,0.77477]
[1778297124504,43.52,80469.02,0.01,0.00419,0.0,0.76949]
[1778297132561,43.52,80469.14,0.01,0.00418,0.0,0.7686]
[1778297137594,43.52,80467.89,0.01,0.00418,0.0,0.76765]
[1778297143637,43.52,80468.5,0.01,0.00418,0.0,0.76811]
[1778297148673,43.52,80468.64,0.01,0.00418,0.0,0.76822]
[1778297153707,43.52,80461.43,0.01,0.00415,0.0,0.76278]
[1778297158743,43.52,80460.72,0.01,0.00414,0.0,0.76225]
[1778297164784,43.52,80461.46,0.01,0.00415,0.0,0.7628]
[1778297169819,43.52,80461.45,0.01,0.00415,0.0,0.7628]
[1778297171835,43.52,80449.63,0.01,0.00409,0.0,0.75395]
[1778297176869,43.52,80445.36,0.01,0.00408,0.0,0.75078]
[1778297181904,43.52,80434.98,0.01,0.00403,0.0,0.74311]
[1778297186938,43.52,80431.44,0.01,0.00401,0.0,0.74052]
[1778297191974,43.52,80428.21,0.01,0.004,0.0,0.7372]
[1778297197008,43.52,80408.45,0.01,0.00391,0.0,0.72289]
[1778297202043,43.52,80402.11,0.01,0.00388,0.0,0.71834]
[1778297208085,43.52,80396.23,0.01,0.00386,0.0,0.71415]
[1778297213121,43.52,80405.98,0.01,0.0039,0.0,0.72111]
[1778297218155,43.52,80405.56,0.01,0.0039,0.0,0.72081]
[1778297223190,43.52,80404.28,0.01,0.00389,0.0,0.71989]
[1778297228225,43.52,80402.36,0.01,0.00388,0.0,0.71852]
[1778297233260,43.52,80403.63,0.01,0.00389,0.0,0.71943]
[1778297240134,43.52,80401.25,0.01,0.00388,0.0,0.71773]
[1778297246352,43.52,80403.18,0.01,0.00389,0.0,0.71911]
[1778297251386,43.52,80405.14,0.01,0.00389,0.0,0.71958]
[1778297256423,43.52,80409.11,0.01,0.00391,0.0,0.72242]
[1778297261456,43.52,80413.17,0.01,0.00393,0.0,0.72534]
[1778297266497,43.52,80415.04,0.01,0.00393,0.0,0.72669]
[1778297272535,43.52,80422.59,0.01,0.00397,0.0,0.73216]
[1778297278577,43.52,80424.06,0.01,0.00397,0.0,0.73323]
[1778297283611,43.52,80429.87,0.01,0.004,0.0,0.73746]
[1778297288647,43.52,80433.97,0.01,0.00402,0.0,0.74046]
[1778297296702,43.52,80432.35,0.01,0.00401,0.0,0.73928]
[1778297302745,43.52,80431.18,0.01,0.004,0.0,0.73842]
[1778297307779,43.52,80429.83,0.01,0.004,0.0,0.73743]
[1778297315837,43.52,80430.82,0.01,0.004,0.0,0.73721]
[1778297327916,43.52,80429.48,0.01,0.00399,0.0,0.73623]
[1778297333961,43.52,80427.97,0.01,0.00398,0.0,0.73513]
[1778297341010,43.52,80426.38,0.01,0.00398,0.0,0.73397]
[1778297348062,43.52,80425.85,0.01,0.00397,0.0,0.73358]
[1778297351089,43.52,80411.79,0.01,0.00391,0.0,0.72341]
[1778297356118,43.52,80406.47,0.01,0.00389,0.0,0.7196]
[1778297361154,43.52,80416.56,0.01,0.00393,0.0,0.72685]
[1778297366189,43.52,80426.9,0.01,0.00398,0.0,0.73435]
[1778297371222,43.52,80431.7,0.01,0.004,0.0,0.7369]
[1778297376258,43.52,80436.34,0.01,0.00402,0.0,0.7403]
[1778297387338,43.52,80442.57,0.01,0.00404,0.0,0.74488]
[1778297393381,43.52,80444.4,0.01,0.00405,0.0,0.74623]
[1778297399422,43.52,80443.43,0.01,0.00405,0.0,0.74551]
[1778297404459,43.52,80439.12,0.01,0.00403,0.0,0.74234]
[1778297409492,43.52,80429.31,0.01,0.00398,0.0,0.73516]
[1778297414528,43.52,80428.36,0.01,0.00398,0.0,0.73446]
[1778297419564,43.52,80412.05,0.01,0.00391,0.0,0.72266]
[1778297424600,43.52,80406.12,0.01,0.00388,0.0,0.71841]
[1778297429634,43.52,80404.66,0.01,0.00388,0.0,0.71737]
[1778297434669,43.52,80401.24,0.01,0.00386,0.0,0.714]
[1778297441547,43.52,80401.84,0.01,0.00386,0.0,0.71443]
[1778297446759,43.52,80398.8,0.01,0.00385,0.0,0.71227]
[1778297451791,43.52,80395.57,0.01,0.00384,0.0,0.70998]
[1778297457831,43.52,80395.73,0.01,0.00384,0.0,0.71009]
[1778297462866,43.52,80393.93,0.01,0.00383,0.0,0.70882]
[1778297468907,43.52,80393.63,0.01,0.00383,0.0,0.70861]
[1778297473942,43.52,80394.01,0.01,0.00383,0.0,0.70888]
[1778297479985,43.52,80391.66,0.01,0.00382,0.0,0.70722]
[1778297485020,43.52,80392.83,0.01,0.00382,0.0,0.70804]
[1778297490055,43.52,80392.26,0.01,0.00382,0.0,0.70764]
[1778297495091,43.52,80384.86,0.01,0.00379,0.0,0.70152]
[1778297500125,43.52,80377.98,0.01,0.00376,0.0,0.69671]
[1778297505160,43.52,80374.47,0.01,0.00374,0.0,0.69427]
[1778297510197,43.52,80367.93,0.01,0.00372,0.0,0.68974]
[1778297515231,43.52,80371.61,0.01,0.00373,0.0,0.69228]
[1778297520266,43.52,80371.84,0.01,0.00373,0.0,0.69244]
[1778297525301,43.52,80376.51,0.01,0.00375,0.0,0.69569]
[1778297530337,43.52,80382.95,0.01,0.00378,0.0,0.70018]
[1778297536379,43.52,80384.5,0.01,0.00378,0.0,0.70126]
[1778297541413,43.52,80385.35,0.01,0.00379,0.0,0.70186]
[1778297546448,43.52,80390.27,0.01,0.00381,0.0,0.70532]
[1778297552491,43.52,80390.61,0.01,0.0038,0.0,0.70464]
[1778297557526,43.52,80390.56,0.01,0.0038,0.0,0.7046]
[1778297562560,43.52,80390.69,0.01,0.00381,0.0,0.70469]
[1778297567596,43.52,80390.55,0.01,0.0038,0.0,0.70459]
[1778297575651,43.52,80388.19,0.01,0.00379,0.0,0.70294]
[1778297580687,43.52,80388.22,0.01,0.00379,0.0,0.70296]
[1778297586728,43.52,80386.01,0.01,0.00379,0.0,0.70141]
[1778297592604,43.52,80390.99,0.01,0.00381,0.0,0.7049]
[1778297597805,43.52,80391.15,0.01,0.00381,0.0,0.70502]
[1778297604858,43.52,80393.18,0.01,0.00382,0.0,0.70645]
[1778297612744,43.52,80392.66,0.01,0.00381,0.0,0.70516]
[1778297619961,43.52,80392.52,0.01,0.00381,0.0,0.70506]
[1778297624994,43.52,80390.25,0.01,0.0038,0.0,0.70346]
[1778297630030,43.52,80392.63,0.01,0.00381,0.0,0.70514]
[1778297635064,43.52,80390.14,0.01,0.0038,0.0,0.70339]
[1778297641107,43.52,80385.46,0.01,0.00378,0.0,0.70011]
[1778297646142,43.52,80386.75,0.01,0.00378,0.0,0.70101]
[1778297651176,43.52,80386.62,0.01,0.00378,0.0,0.70092]
[1778297656211,43.52,80386.97,0.01,0.00378,0.0,0.70116]
[1778297661246,43.52,80387.73,0.01,0.00379,0.0,0.7017]
[1778297666281,43.52,80385.36,0.01,0.00378,0.0,0.70004]
[1778297673330,43.52,80379.09,0.01,0.00375,0.0,0.69475]
[1778297678366,43.52,80377.72,0.01,0.00374,0.0,0.6938]
[1778297683401,43.52,80376.82,0.01,0.00374,0.0,0.69317]
[1778297688437,43.52,80375.68,0.01,0.00373,0.0,0.69238]
[1778297693473,43.52,80376.06,0.01,0.00373,0.0,0.69265]
[1778297698508,43.52,80379.07,0.01,0.00375,0.0,0.69474]
[1778297703543,43.52,80382.14,0.01,0.00376,0.0,0.69687]
[1778297709589,43.52,80382.9,0.01,0.00376,0.0,0.6974]
[1778297717693,43.52,80383.56,0.01,0.00377,0.0,0.69786]
[1778297723738,43.52,80384.42,0.01,0.00377,0.0,0.69846]
[1778297728772,43.52,80387.77,0.01,0.00378,0.0,0.70081]
[1778297733810,43.52,80387.16,0.01,0.00378,0.0,0.69946]
[1778297741864,43.52,80387.4,0.01,0.00378,0.0,0.69963]
[1778297746900,43.52,80389.27,0.01,0.00378,0.0,0.70094]
[1778297751935,43.52,80387.65,0.01,0.00378,0.0,0.69981]
[1778297756969,43.52,80388.15,0.01,0.00378,0.0,0.70016]
[1778297762004,43.52,80388.19,0.01,0.00378,0.0,0.70019]
[1778297767039,43.52,80388.06,0.01,0.00378,0.0,0.70009]
[1778297772074,43.52,80387.8,0.01,0.00378,0.0,0.69991]
[1778297778116,43.52,80390.36,0.01,0.00379,0.0,0.70171]
[1778297783151,43.52,80387.37,0.01,0.00378,0.0,0.69961]
[1778297788186,43.52,80387.48,0.01,0.00378,0.0,0.69969]
[1778297793221,43.52,80388.13,0.01,0.00378,0.0,0.69923]
[1778297798257,43.52,80386.68,0.01,0.00377,0.0,0.69821]
[1778297804086,43.52,80386.93,0.01,0.00377,0.0,0.69839]
[1778297809333,43.52,80387.17,0.01,0.00377,0.0,0.69856]
[1778297818397,43.52,80387.25,0.01,0.00377,0.0,0.69861]
[1778297823433,43.52,80387.4,0.01,0.00377,0.0,0.69872]
[1778297828467,43.52,80387.4,0.01,0.00377,0.0,0.69872]
[1778297834296,43.52,80389.51,0.01,0.00378,0.0,0.70019]
[1778297839543,43.52,80388.7,0.01,0.00378,0.0,0.69963]
[1778297846593,43.52,80383.9,0.01,0.00376,0.0,0.69628]
[1778297851628,43.52,80378.57,0.01,0.00373,0.0,0.69166]
[1778297857669,43.52,80378.05,0.01,0.00373,0.0,0.6913]
[1778297862704,43.52,80381.38,0.01,0.00374,0.0,0.69361]
[1778297867739,43.52,80385.31,0.01,0.00376,0.0,0.69635]
[1778297873781,43.52,80380.72,0.01,0.00374,0.0,0.69315]
[1778297878816,43.52,80378.55,0.01,0.00373,0.0,0.69165]
[1778297884645,43.52,80377.31,0.01,0.00373,0.0,0.69079]
[1778297894930,43.52,80376.17,0.01,0.00372,0.0,0.69]
[1778297899966,43.52,80376.99,0.01,0.00372,0.0,0.69057]
[1778297908024,43.52,80379.3,0.01,0.00373,0.0,0.69217]
[1778297912049,43.52,80368.56,0.01,0.00368,0.0,0.68386]
[1778297917085,43.52,80362.54,0.01,0.00366,0.0,0.67973]
[1778297922119,43.52,80353.94,0.01,0.00363,0.0,0.67388]
[1778297927154,43.52,80352.38,0.01,0.00362,0.0,0.67283]
[1778297932191,43.52,80358.65,0.01,0.00364,0.0,0.67708]
[1778297937226,43.52,80356.0,0.01,0.00363,0.0,0.67528]
[1778297944275,43.52,80353.33,0.01,0.00362,0.0,0.67347]
[1778297949311,43.52,80347.64,0.01,0.0036,0.0,0.66963]
[1778297955355,43.52,80348.96,0.01,0.00361,0.0,0.67052]
[1778297960387,43.52,80356.7,0.01,0.00364,0.0,0.67576]
[1778297965424,43.52,80359.58,0.01,0.00365,0.0,0.67772]
[1778297973479,43.52,80357.57,0.01,0.00364,0.0,0.67546]
[1778297978515,43.52,80355.93,0.01,0.00363,0.0,0.67434]
[1778297983548,43.52,80353.08,0.01,0.00362,0.0,0.67241]
[1778297989591,43.52,80351.53,0.01,0.00361,0.0,0.67136]
[1778297994626,43.52,80343.46,0.01,0.00358,0.0,0.66593]
[1778298000668,43.52,80342.66,0.01,0.00358,0.0,0.66539]
[1778298005704,43.52,80345.91,0.01,0.00359,0.0,0.66758]
[1778298010738,43.52,80351.91,0.01,0.00361,0.0,0.67162]
[1778298016780,43.52,80355.81,0.01,0.00363,0.0,0.67426]
[1778298021815,43.52,80351.19,0.01,0.00361,0.0,0.67114]
[1778298026850,43.52,80350.85,0.01,0.00361,0.0,0.67091]
[1778298031886,43.52,80349.54,0.01,0.0036,0.0,0.66913]
[1778298036921,43.52,80348.48,0.01,0.00359,0.0,0.66842]
[1778298041955,43.52,80347.72,0.01,0.00359,0.0,0.66791]
[1778298046991,43.52,80346.98,0.01,0.00359,0.0,0.66741]
[1778298050028,43.52,80331.52,0.01,0.00353,0.0,0.65709]
[1778298056065,43.52,80332.74,0.01,0.00353,0.0,0.6579]
[1778298062107,43.52,80334.13,0.01,0.00354,0.0,0.65882]
[1778298072178,43.52,80335.58,0.01,0.00354,0.0,0.65978]
[1778298077212,43.52,80333.88,0.01,0.00354,0.0,0.65865]
[1778298082247,43.52,80331.65,0.01,0.00353,0.0,0.65717]
[1778298087283,43.52,80329.91,0.01,0.00352,0.0,0.65602]
[1778298092319,43.52,80319.83,0.01,0.00348,0.0,0.6485]
[1778298097359,43.52,80321.72,0.01,0.00348,0.0,0.64974]
[1778298102390,43.52,80318.45,0.01,0.00347,0.0,0.6476]
[1778298107424,43.52,80317.11,0.01,0.00347,0.0,0.64672]
[1778298112459,43.52,80316.93,0.01,0.00347,0.0,0.6466]
[1778298117495,43.52,80316.77,0.01,0.00347,0.0,0.6465]
[1778298122530,43.52,80316.24,0.01,0.00346,0.0,0.64615]
[1778298127564,43.52,80314.56,0.01,0.00346,0.0,0.64505]
[1778298132601,43.52,80314.97,0.01,0.00346,0.0,0.64532]
[1778298137634,43.52,80316.12,0.01,0.00346,0.0,0.64607]
[1778298144684,43.52,80316.32,0.01,0.00346,0.0,0.6462]
[1778298149719,43.52,80315.39,0.01,0.00346,0.0,0.6456]
[1778298154753,43.52,80320.39,0.01,0.00348,0.0,0.64801]
[1778298159790,43.52,80319.55,0.01,0.00347,0.0,0.64745]
[1778298164823,43.52,80315.22,0.01,0.00346,0.0,0.64462]
[1778298169858,43.52,80316.1,0.01,0.00346,0.0,0.6452]
[1778298174893,43.52,80318.55,0.01,0.00347,0.0,0.6468]
[1778298179928,43.52,80320.55,0.01,0.00348,0.0,0.64811]
[1778298185970,43.52,80323.69,0.01,0.00349,0.0,0.65017]
[1778298191007,43.52,80322.17,0.01,0.00348,0.0,0.64917]
[1778298197049,43.52,80320.08,0.01,0.00347,0.0,0.6478]
[1778298205106,43.52,80317.33,0.01,0.00346,0.0,0.646]
[1778298210141,43.52,80315.71,0.01,0.00346,0.0,0.64494]
[1778298215178,43.52,80321.69,0.01,0.00348,0.0,0.64799]
[1778298220213,43.52,80325.95,0.01,0.00349,0.0,0.65079]
[1778298227063,43.52,80327.84,0.01,0.0035,0.0,0.65204]
[1778298236329,43.52,80329.41,0.01,0.00351,0.0,0.65307]
[1778298245389,43.52,80329.73,0.01,0.00351,0.0,0.65328]
[1778298250424,43.52,80331.78,0.01,0.00351,0.0,0.65464]
[1778298255459,43.52,80334.84,0.01,0.00353,0.0,0.65667]
[1778298259487,43.52,80346.85,0.01,0.00357,0.0,0.66467]
[1778298264522,43.52,80347.53,0.01,0.00358,0.0,0.66513]
[1778298269560,43.52,80347.44,0.01,0.00358,0.0,0.66507]
[1778298276607,43.52,80347.17,0.01,0.00357,0.0,0.66401]
[1778298281642,43.52,80352.29,0.01,0.00359,0.0,0.66744]
[1778298286676,43.52,80353.43,0.01,0.0036,0.0,0.66821]
[1778298291711,43.52,80352.35,0.01,0.00359,0.0,0.66748]
[1778298296746,43.52,80353.95,0.01,0.0036,0.0,0.66856]
[1778298301783,43.52,80354.1,0.01,0.0036,0.0,0.66866]
[1778298306817,43.52,80351.62,0.01,0.00359,0.0,0.66699]
[1778298311851,43.52,80347.66,0.01,0.00357,0.0,0.66434]
[1778298316886,43.52,80347.29,0.01,0.00357,0.0,0.66409]
[1778298321921,43.52,80345.53,0.01,0.00356,0.0,0.66291]
[1778298327778,43.52,80345.29,0.01,0.00356,0.0,0.66275]
[1778298337847,43.52,80344.23,0.01,0.00355,0.0,0.66116]
[1778298344075,43.52,80345.08,0.01,0.00356,0.0,0.66173]
[1778298349110,43.52,80345.75,0.01,0.00356,0.0,0.66218]
[1778298354145,43.52,80344.13,0.01,0.00355,0.0,0.66109]
[1778298359180,43.52,80344.55,0.01,0.00356,0.0,0.66137]
[1778298368058,43.52,80344.42,0.01,0.00356,0.0,0.66129]
[1778298373278,43.52,80342.12,0.01,0.00355,0.0,0.65975]
[1778298378314,43.52,80345.37,0.01,0.00356,0.0,0.66192]
[1778298383350,43.52,80345.81,0.01,0.00356,0.0,0.66222]
[1778298390402,43.52,80344.59,0.01,0.00356,0.0,0.6614]
[1778298395441,43.52,80350.78,0.01,0.00358,0.0,0.66466]
[1778298400476,43.52,80358.85,0.01,0.00361,0.0,0.67009]
[1778298405509,43.52,80361.49,0.01,0.00362,0.0,0.67187]
[1778298418413,43.52,80368.11,0.01,0.00365,0.0,0.67637]
[1778298423636,43.52,80370.7,0.01,0.00366,0.0,0.67813]
[1778298429680,43.52,80363.67,0.01,0.00363,0.0,0.67335]
[1778298438553,43.52,80360.28,0.01,0.00361,0.0,0.67106]
[1778298443780,43.52,80364.41,0.01,0.00363,0.0,0.67385]
[1778298448815,43.52,80369.17,0.01,0.00365,0.0,0.67709]
[1778298458693,43.52,80369.73,0.01,0.00365,0.0,0.67657]
[1778298463920,43.52,80371.95,0.01,0.00366,0.0,0.67809]
[1778298469962,43.52,80373.89,0.01,0.00366,0.0,0.67941]
[1778298478018,43.52,80373.78,0.01,0.00366,0.0,0.67934]
[1778298483054,43.52,80370.79,0.01,0.00365,0.0,0.6773]
[1778298488904,43.52,80373.09,0.01,0.00366,0.0,0.67887]
[1778298494133,43.52,80364.79,0.01,0.00363,0.0,0.67322]
[1778298499168,43.52,80361.88,0.01,0.00362,0.0,0.67125]
[1778298504202,43.52,80361.7,0.01,0.00361,0.0,0.67113]
[1778298510244,43.52,80361.77,0.01,0.00361,0.0,0.67117]
[1778298516286,43.52,80361.26,0.01,0.00361,0.0,0.66994]
[1778298521321,43.52,80357.19,0.01,0.00359,0.0,0.6672]
[1778298526361,43.52,80354.6,0.01,0.00358,0.0,0.66546]
[1778298532399,43.52,80359.86,0.01,0.0036,0.0,0.669]
[1778298538442,43.52,80361.68,0.01,0.00361,0.0,0.67022]
[1778298544483,43.52,80362.84,0.01,0.00361,0.0,0.67101]
[1778298549524,43.52,80360.97,0.01,0.00361,0.0,0.66974]
[1778298554559,43.52,80359.83,0.01,0.0036,0.0,0.66898]
[1778298559593,43.52,80357.86,0.01,0.00359,0.0,0.66765]
[1778298564628,43.52,80356.36,0.01,0.00359,0.0,0.66664]
[1778298569665,43.52,80356.1,0.01,0.00359,0.0,0.66646]
[1778298574699,43.52,80356.76,0.01,0.00359,0.0,0.66602]
[1778298579733,43.52,80359.21,0.01,0.0036,0.0,0.66767]
[1778298584768,43.52,80357.62,0.01,0.00359,0.0,0.6666]
[1778298589803,43.52,80356.78,0.01,0.00359,0.0,0.66604]
[1778298595846,43.52,80353.88,0.01,0.00357,0.0,0.66409]
[1778298600887,43.52,80352.39,0.01,0.00357,0.0,0.66309]
[1778298609752,43.52,80352.06,0.01,0.00357,0.0,0.66287]
[1778298616995,43.52,80354.05,0.01,0.00357,0.0,0.6642]
[1778298629891,43.52,80348.68,0.01,0.00355,0.0,0.66061]
[1778298639150,43.52,80349.16,0.01,0.00355,0.0,0.66005]
[1778298644185,43.52,80348.61,0.01,0.00355,0.0,0.65969]
[1778298650226,43.52,80347.91,0.01,0.00355,0.0,0.65922]
[1778298655261,43.52,80347.76,0.01,0.00355,0.0,0.65912]
[1778298662310,43.52,80347.81,0.01,0.00355,0.0,0.65915]
[1778298668354,43.52,80347.06,0.01,0.00354,0.0,0.65865]
[1778298678424,43.52,80347.07,0.01,0.00354,0.0,0.65866]
[1778298683458,43.52,80340.92,0.01,0.00352,0.0,0.65458]
[1778298688492,43.52,80347.46,0.01,0.00354,0.0,0.65892]
[1778298694534,43.52,80350.18,0.01,0.00355,0.0,0.65985]
[1778298700393,43.52,80351.89,0.01,0.00356,0.0,0.66099]
[1778298706620,43.52,80351.89,0.01,0.00356,0.0,0.66099]
[1778298711654,43.52,80354.22,0.01,0.00357,0.0,0.66255]
[1778298716689,43.52,80354.69,0.01,0.00357,0.0,0.66287]
[1778298721725,43.52,80354.99,0.01,0.00357,0.0,0.66307]
[1778298726760,43.52,80357.88,0.01,0.00358,0.0,0.665]
[1778298732804,43.52,80360.95,0.01,0.00359,0.0,0.66707]
[1778298737838,43.52,80359.76,0.01,0.00359,0.0,0.66627]
[1778298742873,43.52,80359.45,0.01,0.00359,0.0,0.66606]
[1778298750746,43.52,80359.22,0.01,0.00359,0.0,0.6659]
[1778298760819,43.52,80358.64,0.01,0.00358,0.0,0.66463]
[1778298766033,43.52,80358.34,0.01,0.00358,0.0,0.66443]
[1778298774090,43.52,80357.92,0.01,0.00358,0.0,0.66415]
[1778298780967,43.52,80358.06,0.01,0.00358,0.0,0.66424]
[1778298788186,43.52,80357.75,0.01,0.00358,0.0,0.66403]
[1778298797250,43.52,80357.65,0.01,0.00358,0.0,0.66397]
[1778298802285,43.52,80357.42,0.01,0.00357,0.0,0.66381]
[1778298807320,43.52,80363.18,0.01,0.0036,0.0,0.66768]
[1778298813363,43.52,80359.56,0.01,0.00358,0.0,0.66436]
[1778298821247,43.52,80359.36,0.01,0.00358,0.0,0.66423]
[1778298826454,43.52,80360.05,0.01,0.00358,0.0,0.66469]
[1778298831489,43.52,80363.92,0.01,0.0036,0.0,0.66729]
[1778298836525,43.52,80375.16,0.01,0.00364,0.0,0.6749]
[1778298842566,43.52,80375.65,0.01,0.00364,0.0,0.67523]
[1778298847601,43.52,80375.58,0.01,0.00364,0.0,0.67518]
[1778298855658,43.52,80376.28,0.01,0.00365,0.0,0.67566]
[1778298860697,43.52,80380.6,0.01,0.00366,0.0,0.6786]
[1778298865728,43.52,80380.49,0.01,0.00366,0.0,0.67853]
[1778298871772,43.52,80379.49,0.01,0.00365,0.0,0.67695]
[1778298876807,43.52,80383.09,0.01,0.00367,0.0,0.67941]
[1778298881842,43.52,80382.47,0.01,0.00367,0.0,0.67898]
[1778298886877,43.52,80382.62,0.01,0.00367,0.0,0.67909]
[1778298896947,43.52,80384.51,0.01,0.00367,0.0,0.68038]
[1778298901983,43.52,80386.05,0.01,0.00368,0.0,0.68143]
[1778298907019,43.52,80386.53,0.01,0.00368,0.0,0.68176]
[1778298912054,43.52,80387.26,0.01,0.00368,0.0,0.68226]
[1778298921968,43.52,80386.56,0.01,0.00368,0.0,0.68178]
[1778298927160,43.52,80388.87,0.01,0.00369,0.0,0.68337]
[1778298932195,43.52,80391.19,0.01,0.0037,0.0,0.68406]
[1778298938237,43.52,80393.07,0.01,0.0037,0.0,0.68535]
[1778298943273,43.52,80390.98,0.01,0.0037,0.0,0.68392]
[1778298952180,43.52,80390.71,0.01,0.00369,0.0,0.68373]
[1778298957371,43.52,80392.09,0.01,0.0037,0.0,0.68468]
[1778298962407,43.52,80392.57,0.01,0.0037,0.0,0.68501]
[1778298969457,43.52,80393.77,0.01,0.00371,0.0,0.68584]
[1778298974490,43.52,80392.94,0.01,0.0037,0.0,0.68526]
[1778298982546,43.52,80394.28,0.01,0.00371,0.0,0.68619]
[1778298988589,43.52,80394.17,0.01,0.00371,0.0,0.68611]
[1778298993623,43.52,80394.56,0.01,0.00371,0.0,0.68547]
[1778299001680,43.52,80395.11,0.01,0.00371,0.0,0.68585]
[1778299008728,43.52,80393.87,0.01,0.0037,0.0,0.685]
[1778299018799,43.52,80394.35,0.01,0.0037,0.0,0.68533]
[1778299023833,43.52,80394.44,0.01,0.0037,0.0,0.68539]
[1778299028869,43.52,80394.79,0.01,0.00371,0.0,0.68563]
[1778299036924,43.52,80394.62,0.01,0.00371,0.0,0.68552]
[1778299042967,43.52,80393.73,0.01,0.0037,0.0,0.6849]
[1778299048010,43.52,80388.45,0.01,0.00368,0.0,0.68127]
[1778299053038,43.52,80380.02,0.01,0.00364,0.0,0.67462]
[1778299058074,43.52,80380.43,0.01,0.00364,0.0,0.6749]
[1778299063109,43.52,80379.62,0.01,0.00364,0.0,0.67435]
[1778299068143,43.52,80378.99,0.01,0.00364,0.0,0.67392]
[1778299073178,43.52,80378.6,0.01,0.00364,0.0,0.67365]
[1778299079220,43.52,80378.89,0.01,0.00364,0.0,0.67385]
[1778299084256,43.52,80378.75,0.01,0.00364,0.0,0.67376]
[1778299089292,43.52,80378.67,0.01,0.00364,0.0,0.6737]
[1778299096343,43.52,80378.58,0.01,0.00364,0.0,0.67364]
[1778299101376,43.52,80380.69,0.01,0.00364,0.0,0.67508]
[1778299106411,43.52,80380.96,0.01,0.00364,0.0,0.67526]
[1778299111447,43.52,80382.27,0.01,0.00365,0.0,0.67525]
[1778299116481,43.52,80383.2,0.01,0.00365,0.0,0.67589]
[1778299121516,43.52,80382.95,0.01,0.00365,0.0,0.67572]
[1778299126552,43.52,80382.81,0.01,0.00365,0.0,0.67562]
[1778299131588,43.52,80382.75,0.01,0.00365,0.0,0.67558]
[1778299136622,43.52,80379.32,0.01,0.00363,0.0,0.67325]
[1778299141657,43.52,80378.01,0.01,0.00363,0.0,0.67236]
[1778299146693,43.52,80389.3,0.01,0.00367,0.0,0.68005]
[1778299151728,43.52,80390.07,0.01,0.00368,0.0,0.68058]
[1778299156763,43.52,80390.22,0.01,0.00368,0.0,0.68068]
[1778299161798,43.52,80390.96,0.01,0.00368,0.0,0.68119]
[1778299166833,43.52,80390.18,0.01,0.00368,0.0,0.68066]
[1778299171868,43.52,80390.48,0.01,0.00367,0.0,0.67996]
[1778299176905,43.52,80389.75,0.01,0.00367,0.0,0.67946]
[1778299181939,43.52,80392.81,0.01,0.00368,0.0,0.68156]
[1778299186973,43.52,80389.26,0.01,0.00367,0.0,0.67912]
[1778299192013,43.52,80379.94,0.01,0.00363,0.0,0.67278]
[1778299197055,43.52,80379.48,0.01,0.00363,0.0,0.67246]
[1778299202079,43.52,80384.26,0.01,0.00365,0.0,0.67571]
[1778299207115,43.52,80384.19,0.01,0.00365,0.0,0.67566]
[1778299212149,43.52,80384.19,0.01,0.00365,0.0,0.67566]
[1778299220204,43.52,80386.3,0.01,0.00366,0.0,0.6771]
[1778299225243,43.52,80394.21,0.01,0.00369,0.0,0.68252]
[1778299230276,43.52,80394.78,0.01,0.00369,0.0,0.68291]
[1778299235310,43.52,80396.04,0.01,0.00369,0.0,0.68287]
[1778299240346,43.52,80398.58,0.01,0.0037,0.0,0.68462]
[1778299245381,43.52,80396.3,0.01,0.00369,0.0,0.68305]
[1778299250416,43.52,80397.12,0.01,0.0037,0.0,0.68361]
[1778299255451,43.52,80401.68,0.01,0.00372,0.0,0.68676]
[1778299260486,43.52,80401.9,0.01,0.00372,0.0,0.68691]
[1778299265522,43.52,80406.12,0.01,0.00373,0.0,0.68983]
[1778299270560,43.52,80402.06,0.01,0.00372,0.0,0.68702]
[1778299276597,43.52,80400.12,0.01,0.00371,0.0,0.68568]
[1778299283647,43.52,80401.01,0.01,0.00371,0.0,0.68629]
[1778299288682,43.52,80399.61,0.01,0.00371,0.0,0.68533]
[1778299294571,43.52,80398.6,0.01,0.0037,0.0,0.68372]
[1778299301775,43.52,80398.21,0.01,0.0037,0.0,0.68346]
[1778299306809,43.52,80397.3,0.01,0.00369,0.0,0.68283]
[1778299311845,43.52,80398.06,0.01,0.0037,0.0,0.68335]
[1778299316880,43.52,80402.34,0.01,0.00371,0.0,0.6863]
[1778299321914,43.52,80405.29,0.01,0.00373,0.0,0.68834]
[1778299326951,43.52,80406.2,0.01,0.00373,0.0,0.68897]
[1778299331986,43.52,80404.99,0.01,0.00372,0.0,0.68813]
[1778299341050,43.52,80403.52,0.01,0.00372,0.0,0.68712]
[1778299346084,43.52,80403.78,0.01,0.00372,0.0,0.6873]
[1778299354991,43.52,80402.46,0.01,0.00371,0.0,0.68548]
[1778299362196,43.52,80401.2,0.01,0.0037,0.0,0.68461]
[1778299367232,43.52,80402.73,0.01,0.00371,0.0,0.68566]
[1778299372266,43.52,80399.33,0.01,0.0037,0.0,0.68332]
[1778299377305,43.52,80398.27,0.01,0.00369,0.0,0.68259]
[1778299382340,43.52,80401.09,0.01,0.0037,0.0,0.68453]
[1778299387374,43.52,80411.65,0.01,0.00375,0.0,0.69184]
[1778299393416,43.52,80415.96,0.01,0.00376,0.0,0.69484]
[1778299398454,43.52,80419.79,0.01,0.00378,0.0,0.69752]
[1778299405346,43.52,80424.87,0.01,0.0038,0.0,0.70108]
[1778299411542,43.52,80427.95,0.01,0.00381,0.0,0.70232]
[1778299418591,43.52,80430.51,0.01,0.00382,0.0,0.70413]
[1778299423626,43.52,80434.11,0.01,0.00384,0.0,0.70667]
[1778299428662,43.52,80435.79,0.01,0.00384,0.0,0.70786]
[1778299433696,43.52,80436.28,0.01,0.00385,0.0,0.70821]
[1778299439738,43.52,80436.76,0.01,0.00385,0.0,0.70855]
[1778299444773,43.52,80437.78,0.01,0.00385,0.0,0.70927]
[1778299449809,43.52,80439.24,0.01,0.00386,0.0,0.71031]
[1778299455852,43.52,80446.15,0.01,0.00389,0.0,0.71524]
[1778299460887,43.52,80449.84,0.01,0.0039,0.0,0.71788]
[1778299465922,43.52,80454.07,0.01,0.00392,0.0,0.72092]
[1778299470958,43.52,80456.21,0.01,0.00393,0.0,0.72246]
[1778299475992,43.52,80459.77,0.01,0.00394,0.0,0.72409]
[1778299482034,43.52,80461.04,0.01,0.00395,0.0,0.72501]
[1778299487069,43.52,80466.52,0.01,0.00397,0.0,0.72898]
[1778299492104,43.52,80468.52,0.01,0.00398,0.0,0.73044]
[1778299497139,43.52,80466.99,0.01,0.00397,0.0,0.72932]
[1778299502174,43.52,80466.46,0.01,0.00397,0.0,0.72894]
[1778299507209,43.52,80466.23,0.01,0.00397,0.0,0.72877]
[1778299512244,43.52,80467.09,0.01,0.00397,0.0,0.7294]
[1778299517280,43.52,80466.34,0.01,0.00397,0.0,0.72885]
[1778299522314,43.52,80466.11,0.01,0.00397,0.0,0.72868]
[1778299527350,43.52,80465.04,0.01,0.00396,0.0,0.72791]
[1778299532385,43.52,80469.86,0.01,0.00398,0.0,0.73046]
[1778299537419,43.52,80475.39,0.01,0.004,0.0,0.7345]
[1778299542456,43.52,80483.7,0.01,0.00404,0.0,0.7406]
[1778299548498,43.52,80494.02,0.01,0.00409,0.0,0.74823]
[1778299553533,43.52,80495.32,0.01,0.00409,0.0,0.7492]
[1778299558570,43.52,80496.0,0.01,0.0041,0.0,0.74971]
[1778299563608,43.52,80500.42,0.01,0.00412,0.0,0.753]
[1778299565621,43.52,80524.61,0.01,0.00423,0.0,0.77126]
[1778299570671,43.52,80549.2,0.01,0.00434,0.0,0.79021]
[1778299571782,43.52,80596.84,0.01,0.00457,0.0,0.82804]
[1778299572835,43.52,80622.38,0.01,0.0047,1e-05,0.84894]
[1778299576799,43.52,80610.44,0.01,0.00464,1e-05,0.83911]
[1778299581810,43.52,80605.61,0.01,0.00461,0.0,0.83517]
[1778299582815,43.52,80619.39,0.01,0.00468,1e-05,0.84647]
[1778299583834,43.52,80655.28,0.01,0.00487,1e-05,0.87652]
[1778299586854,43.52,80643.38,0.01,0.00481,1e-05,0.86646]
[1778299591887,43.52,80645.29,0.01,0.00481,1e-05,0.86698]
[1778299596924,43.52,80632.54,0.01,0.00474,1e-05,0.8563]
[1778299599943,43.52,80648.38,0.01,0.00483,1e-05,0.86958]
[1778299603977,43.52,80664.88,0.01,0.00491,1e-05,0.8836]
[1778299608011,43.52,80648.56,0.01,0.00483,1e-05,0.86974]
[1778299609012,43.52,80637.32,0.01,0.00477,1e-05,0.86029]
[1778299614048,43.52,80635.66,0.01,0.00476,1e-05,0.8589]
[1778299619082,43.52,80647.3,0.01,0.00482,1e-05,0.86867]
[1778299624121,43.52,80641.18,0.01,0.00479,1e-05,0.86353]
[1778299625129,43.52,80623.16,0.01,0.0047,1e-05,0.84852]
[1778299630165,43.52,80620.57,0.01,0.00468,1e-05,0.84638]
[1778299635199,43.52,80607.38,0.01,0.00462,0.0,0.83555]
[1778299640236,43.52,80597.37,0.01,0.00457,0.0,0.82742]
[1778299642250,43.52,80578.59,0.01,0.00448,0.0,0.81234]
[1778299647287,43.52,80588.46,0.01,0.00452,0.0,0.82023]
[1778299652324,43.52,80591.33,0.01,0.00453,0.0,0.8215]
[1778299654337,43.52,80606.52,0.01,0.00461,0.0,0.8338]
[1778299659370,43.52,80605.19,0.01,0.0046,0.0,0.83272]
[1778299664406,43.52,80599.64,0.01,0.00457,0.0,0.82821]
[1778299669441,43.52,80599.07,0.01,0.00457,0.0,0.82775]
[1778299673471,43.52,80587.21,0.01,0.00451,0.0,0.81819]
[1778299678504,43.52,80581.11,0.01,0.00448,0.0,0.81331]
[1778299683540,43.52,80581.68,0.01,0.00449,0.0,0.81377]
[1778299688575,43.52,80583.24,0.01,0.00449,0.0,0.81501]
[1778299693608,43.52,80590.22,0.01,0.00453,0.0,0.82061]
[1778299697637,43.52,80603.46,0.01,0.00459,0.0,0.83131]
[1778299702674,43.52,80604.03,0.01,0.0046,0.0,0.83177]
[1778299707710,43.52,80598.53,0.01,0.00457,0.0,0.82731]
[1778299712752,43.52,80593.44,0.01,0.00454,0.0,0.82216]
[1778299714762,43.52,80606.31,0.01,0.0046,0.0,0.83257]
[1778299718791,43.52,80622.3,0.01,0.00468,1e-05,0.84567]
[1778299723824,43.52,80620.92,0.01,0.00467,1e-05,0.84454]
[1778299728860,43.52,80621.56,0.01,0.00468,1e-05,0.84506]
[1778299733895,43.52,80621.86,0.01,0.00468,1e-05,0.84531]
[1778299738931,43.52,80619.66,0.01,0.00467,1e-05,0.8435]
[1778299743969,43.52,80611.76,0.01,0.00463,1e-05,0.83702]
[1778299749004,43.52,80612.55,0.01,0.00463,1e-05,0.83767]
[1778299754040,43.52,80610.39,0.01,0.00462,0.0,0.8359]
[1778299759074,43.52,80620.73,0.01,0.00467,1e-05,0.84438]
[1778299763103,43.52,80634.16,0.01,0.00474,1e-05,0.8555]
[1778299768139,43.52,80632.61,0.01,0.00473,1e-05,0.85421]
[1778299773173,43.52,80626.18,0.01,0.00469,1e-05,0.84781]
[1778299778207,43.52,80622.72,0.01,0.00468,1e-05,0.84495]
[1778299783243,43.52,80627.46,0.01,0.0047,1e-05,0.84887]
[1778299788279,43.52,80619.1,0.01,0.00466,1e-05,0.84198]
[1778299793314,43.52,80613.54,0.01,0.00463,1e-05,0.83742]
[1778299798351,43.52,80603.64,0.01,0.00458,0.0,0.82935]
[1778299803384,43.52,80603.27,0.01,0.00458,0.0,0.82905]
[1778299808419,43.52,80593.46,0.01,0.00453,0.0,0.82113]
[1778299813455,43.52,80592.6,0.01,0.00453,0.0,0.82044]
[1778299819497,43.52,80588.43,0.01,0.00451,0.0,0.81709]
[1778299824532,43.52,80582.82,0.01,0.00448,0.0,0.81261]
[1778299829570,43.52,80580.64,0.01,0.00447,0.0,0.81087]
[1778299835617,43.52,80580.1,0.01,0.00446,0.0,0.80941]
[1778299840651,43.52,80582.8,0.01,0.00447,0.0,0.81156]
[1778299845687,43.52,80568.99,0.01,0.00441,0.0,0.80062]
[1778299850721,43.52,80572.13,0.01,0.00442,0.0,0.80309]
[1778299855756,43.52,80583.41,0.01,0.00448,0.0,0.81204]
[1778299860791,43.52,80590.24,0.01,0.00451,0.0,0.8175]
[1778299865826,43.52,80591.54,0.01,0.00452,0.0,0.81854]
[1778299870861,43.52,80590.41,0.01,0.00451,0.0,0.81764]
[1778299877913,43.52,80590.72,0.01,0.00451,0.0,0.81789]
[1778299882948,43.52,80590.09,0.01,0.00451,0.0,0.81738]
[1778299887983,43.52,80589.7,0.01,0.00451,0.0,0.81707]
[1778299893018,43.52,80589.09,0.01,0.0045,0.0,0.81554]
[1778299899061,43.52,80592.03,0.01,0.00451,0.0,0.8179]
[1778299904095,43.52,80582.67,0.01,0.00447,0.0,0.81042]
[1778299909130,43.52,80572.19,0.01,0.00442,0.0,0.80212]
[1778299914166,43.52,80570.65,0.01,0.00441,0.0,0.8009]
[1778299919200,43.52,80572.36,0.01,0.00442,0.0,0.80225]
[1778299924235,43.52,80579.11,0.01,0.00445,0.0,0.80759]
[1778299929272,43.52,80578.95,0.01,0.00445,0.0,0.80746]
[1778299935313,43.52,80580.86,0.01,0.00446,0.0,0.80898]
[1778299940347,43.52,80577.37,0.01,0.00444,0.0,0.80621]
[1778299945437,43.52,80577.74,0.01,0.00444,0.0,0.8065]
[1778299951425,43.52,80585.06,0.01,0.00447,0.0,0.81129]
[1778299956459,43.52,80585.9,0.01,0.00448,0.0,0.81196]
[1778299961495,43.52,80587.06,0.01,0.00448,0.0,0.81288]
[1778299966529,43.52,80587.51,0.01,0.00449,0.0,0.81324]
[1778299971565,43.52,80588.42,0.01,0.00449,0.0,0.81397]
[1778299976599,43.52,80591.39,0.01,0.0045,0.0,0.81635]
[1778299981635,43.52,80592.11,0.01,0.00451,0.0,0.81692]
[1778299986668,43.52,80592.47,0.01,0.00451,0.0,0.81721]
[1778299991703,43.52,80590.66,0.01,0.0045,0.0,0.81576]
[1778299996742,43.52,80590.06,0.01,0.0045,0.0,0.81528]
[1778300001774,43.52,80588.5,0.01,0.00449,0.0,0.81403]
[1778300006810,43.52,80581.68,0.01,0.00446,0.0,0.8086]
[1778300011847,43.52,80579.14,0.01,0.00444,0.0,0.80556]
[1778300016883,43.52,80572.75,0.01,0.00441,0.0,0.80051]
[1778300021918,43.52,80574.34,0.01,0.00442,0.0,0.80176]
[1778300027959,43.52,80580.73,0.01,0.00445,0.0,0.80682]
[1778300032999,43.52,80580.38,0.01,0.00445,0.0,0.80654]
[1778300038029,43.52,80578.25,0.01,0.00444,0.0,0.80485]
[1778300043071,43.52,80580.91,0.01,0.00445,0.0,0.80696]
[1778300048108,43.52,80581.65,0.01,0.00445,0.0,0.80755]
[1778300054148,43.52,80589.96,0.01,0.00449,0.0,0.81416]
[1778300059182,43.52,80589.75,0.01,0.00449,0.0,0.814]
[1778300064225,43.52,80588.37,0.01,0.00448,0.0,0.81289]
[1778300070071,43.52,80587.25,0.01,0.00448,0.0,0.812]
[1778300075301,43.52,80587.52,0.01,0.00447,0.0,0.81118]
[1778300080336,43.52,80587.12,0.01,0.00447,0.0,0.81086]
[1778300085371,43.52,80585.1,0.01,0.00446,0.0,0.80925]
[1778300090406,43.52,80577.85,0.01,0.00443,0.0,0.80351]
[1778300095441,43.52,80574.71,0.01,0.00441,0.0,0.80103]
[1778300100476,43.52,80575.21,0.01,0.00442,0.0,0.80142]
[1778300105512,43.52,80576.46,0.01,0.00442,0.0,0.80241]
[1778300110547,43.52,80577.86,0.01,0.00443,0.0,0.80352]
[1778300115583,43.52,80571.75,0.01,0.0044,0.0,0.7987]
[1778300121630,43.52,80572.29,0.01,0.0044,0.0,0.79912]
[1778300127671,43.52,80573.92,0.01,0.00441,0.0,0.80041]
[1778300132710,43.52,80574.09,0.01,0.0044,0.0,0.79952]
[1778300137741,43.52,80574.79,0.01,0.00441,0.0,0.80007]
[1778300142776,43.52,80575.34,0.01,0.00441,0.0,0.8005]
[1778300147816,43.52,80574.46,0.01,0.00441,0.0,0.79981]
[1778300152848,43.52,80566.0,0.01,0.00437,0.0,0.79317]
[1778300157882,43.52,80563.83,0.01,0.00436,0.0,0.79147]
[1778300162919,43.52,80556.02,0.01,0.00432,0.0,0.7854]
[1778300167952,43.52,80552.02,0.01,0.0043,0.0,0.7823]
[1778300172988,43.52,80546.52,0.01,0.00427,0.0,0.77806]
[1778300178022,43.52,80544.79,0.01,0.00427,0.0,0.77673]
[1778300183058,43.52,80541.46,0.01,0.00425,0.0,0.77418]
[1778300188092,43.52,80538.93,0.01,0.00424,0.0,0.77224]
[1778300193128,43.52,80534.8,0.01,0.00421,0.0,0.7681]
[1778300198166,43.52,80522.53,0.01,0.00416,0.0,0.75881]
[1778300200180,43.52,80509.7,0.01,0.0041,0.0,0.7492]
[1778300205215,43.52,80501.43,0.01,0.00406,0.0,0.74306]
[1778300210250,43.52,80503.53,0.01,0.00407,0.0,0.74461]
[1778300215285,43.52,80516.05,0.01,0.00413,0.0,0.75394]
[1778300221132,43.52,80516.89,0.01,0.00413,0.0,0.75457]
[1778300226363,43.52,80510.37,0.01,0.0041,0.0,0.7497]
[1778300231398,43.52,80517.98,0.01,0.00414,0.0,0.75539]
[1778300236438,43.52,80520.55,0.01,0.00415,0.0,0.75732]
[1778300241473,43.52,80529.03,0.01,0.00419,0.0,0.76372]
[1778300246507,43.52,80532.8,0.01,0.0042,0.0,0.76658]
[1778300252550,43.52,80530.36,0.01,0.00419,0.0,0.76374]
[1778300257584,43.52,80531.78,0.01,0.00419,0.0,0.76481]
[1778300262619,43.52,80533.5,0.01,0.0042,0.0,0.76612]
[1778300267655,43.52,80538.71,0.01,0.00423,0.0,0.77008]
[1778300272689,43.52,80542.46,0.01,0.00424,0.0,0.77295]
[1778300277725,43.52,80538.2,0.01,0.00422,0.0,0.76969]
[1778300283766,43.52,80536.42,0.01,0.00422,0.0,0.76834]
[1778300291631,43.52,80534.96,0.01,0.00421,0.0,0.76723]
[1778300296857,43.52,80533.09,0.01,0.0042,0.0,0.76581]
[1778300301893,43.52,80534.54,0.01,0.00421,0.0,0.76691]
[1778300306928,43.52,80540.21,0.01,0.00423,0.0,0.77123]
[1778300311962,43.52,80539.82,0.01,0.00423,0.0,0.76993]
[1778300317000,43.52,80539.09,0.01,0.00422,0.0,0.76938]
[1778300322032,43.52,80529.61,0.01,0.00418,0.0,0.76218]
[1778300327369,43.52,80524.32,0.01,0.00416,0.0,0.75819]
[1778300333110,43.52,80515.88,0.01,0.00412,0.0,0.75186]
[1778300341165,43.52,80514.97,0.01,0.00411,0.0,0.75118]
[1778300346200,43.52,80515.65,0.01,0.00412,0.0,0.75168]
[1778300351236,43.52,80517.47,0.01,0.00412,0.0,0.75305]
[1778300356275,43.52,80521.73,0.01,0.00414,0.0,0.75624]
[1778300361310,43.52,80519.24,0.01,0.00413,0.0,0.75437]
[1778300366345,43.52,80513.56,0.01,0.00411,0.0,0.75012]
[1778300371380,43.52,80511.91,0.01,0.00409,0.0,0.74792]
[1778300376423,43.52,80508.91,0.01,0.00408,0.0,0.74569]
[1778300382463,43.52,80509.9,0.01,0.00408,0.0,0.74642]
[1778300387497,43.52,80511.45,0.01,0.00409,0.0,0.74758]
[1778300392533,43.52,80510.18,0.01,0.00409,0.0,0.74663]
[1778300397569,43.52,80510.65,0.01,0.00409,0.0,0.74698]
[1778300402603,43.52,80518.8,0.01,0.00413,0.0,0.75306]
[1778300407637,43.52,80520.87,0.01,0.00413,0.0,0.75461]
[1778300412672,43.52,80521.75,0.01,0.00414,0.0,0.75527]
[1778300417707,43.52,80523.77,0.01,0.00415,0.0,0.75679]
[1778300422744,43.52,80526.42,0.01,0.00416,0.0,0.75878]
[1778300427777,43.52,80526.44,0.01,0.00416,0.0,0.7588]
[1778300432815,43.52,80523.62,0.01,0.00414,0.0,0.75569]
[1778300441875,43.52,80521.01,0.01,0.00413,0.0,0.75374]
[1778300446911,43.52,80520.19,0.01,0.00413,0.0,0.75312]
[1778300452753,43.52,80516.94,0.01,0.00411,0.0,0.75069]
[1778300457987,43.52,80515.36,0.01,0.0041,0.0,0.74951]
[1778300463028,43.52,80516.37,0.01,0.00411,0.0,0.75027]
[1778300469066,43.52,80517.05,0.01,0.00411,0.0,0.75077]
[1778300474101,43.52,80519.2,0.01,0.00412,0.0,0.75238]
[1778300482963,43.52,80519.66,0.01,0.00412,0.0,0.75273]
[1778300488198,43.52,80517.65,0.01,0.00411,0.0,0.75122]
[1778300493234,43.52,80514.87,0.01,0.0041,0.0,0.74817]
[1778300498270,43.52,80512.26,0.01,0.00409,0.0,0.74623]
[1778300503312,43.52,80507.93,0.01,0.00407,0.0,0.74302]
[1778300507333,43.52,80495.37,0.01,0.00401,0.0,0.73377]
[1778300512367,43.52,80494.48,0.01,0.00401,0.0,0.73312]
[1778300517402,43.52,80494.24,0.01,0.004,0.0,0.73294]
[1778300522437,43.52,80493.15,0.01,0.004,0.0,0.73215]
[1778300527476,43.52,80492.12,0.01,0.004,0.0,0.73139]
[1778300532512,43.52,80493.74,0.01,0.004,0.0,0.73258]
[1778300537542,43.52,80497.56,0.01,0.00402,0.0,0.73538]
[1778300543385,43.52,80502.96,0.01,0.00404,0.0,0.73935]
[1778300548621,43.52,80502.39,0.01,0.00404,0.0,0.73893]
[1778300553655,43.52,80502.02,0.01,0.00403,0.0,0.73769]
[1778300559702,43.52,80501.36,0.01,0.00403,0.0,0.7372]
[1778300564732,43.52,80502.38,0.01,0.00404,0.0,0.73795]
[1778300569768,43.52,80503.18,0.01,0.00404,0.0,0.73854]
[1778300574802,43.52,80507.64,0.01,0.00406,0.0,0.74183]
[1778300579837,43.52,80509.45,0.01,0.00407,0.0,0.74317]
[1778300584873,43.52,80506.88,0.01,0.00406,0.0,0.74127]
[1778300589907,43.52,80506.14,0.01,0.00405,0.0,0.74073]
[1778300596958,43.52,80505.1,0.01,0.00405,0.0,0.73996]
[1778300603806,43.52,80501.85,0.01,0.00403,0.0,0.73756]
[1778300611054,43.52,80504.03,0.01,0.00404,0.0,0.7382]
[1778300617096,43.52,80510.55,0.01,0.00407,0.0,0.74302]
[1778300623946,43.52,80508.41,0.01,0.00406,0.0,0.74143]
[1778300629181,43.52,80508.7,0.01,0.00406,0.0,0.74165]
[1778300639251,43.52,80509.73,0.01,0.00406,0.0,0.74241]
[1778300644287,43.52,80511.02,0.01,0.00407,0.0,0.74337]
[1778300649323,43.52,80512.19,0.01,0.00407,0.0,0.74423]
[1778300655364,43.52,80512.9,0.01,0.00408,0.0,0.74476]
[1778300662412,43.52,80512.03,0.01,0.00407,0.0,0.74411]
[1778300667447,43.52,80514.56,0.01,0.00409,0.0,0.74599]
[1778300672482,43.52,80517.9,0.01,0.00409,0.0,0.7475]
[1778300677518,43.52,80518.57,0.01,0.0041,0.0,0.748]
[1778300682553,43.52,80519.51,0.01,0.0041,0.0,0.7487]
[1778300687596,43.52,80522.07,0.01,0.00411,0.0,0.75061]
[1778300692624,43.52,80522.1,0.01,0.00411,0.0,0.75063]
[1778300697660,43.52,80522.28,0.01,0.00411,0.0,0.75077]
[1778300702695,43.52,80515.17,0.01,0.00408,0.0,0.74547]
[1778300707730,43.52,80508.29,0.01,0.00405,0.0,0.74038]
[1778300712767,43.52,80495.2,0.01,0.00399,0.0,0.73076]
[1778300717801,43.52,80489.01,0.01,0.00397,0.0,0.72626]
[1778300722836,43.52,80493.42,0.01,0.00399,0.0,0.72947]
[1778300728878,43.52,80495.33,0.01,0.00399,0.0,0.73086]
[1778300733914,43.52,80494.91,0.01,0.00399,0.0,0.72959]
[1778300740963,43.52,80493.78,0.01,0.00398,0.0,0.72877]
[1778300745999,43.52,80494.64,0.01,0.00399,0.0,0.7294]
[1778300751033,43.52,80496.97,0.01,0.004,0.0,0.7311]
[1778300757076,43.52,80495.69,0.01,0.00399,0.0,0.73016]
[1778300762111,43.52,80498.54,0.01,0.004,0.0,0.73225]
[1778300767145,43.52,80500.26,0.01,0.00401,0.0,0.73351]
[1778300772181,43.52,80503.13,0.01,0.00402,0.0,0.73561]
[1778300778223,43.52,80502.63,0.01,0.00402,0.0,0.73524]
[1778300783263,43.52,80499.43,0.01,0.00401,0.0,0.7329]
[1778300789064,43.52,80495.48,0.01,0.00399,0.0,0.73001]
[1778300795149,43.52,80495.9,0.01,0.00399,0.0,0.72936]
[1778300800381,43.52,80493.95,0.01,0.00398,0.0,0.72794]
[1778300805416,43.52,80494.99,0.01,0.00398,0.0,0.72869]
[1778300810463,43.52,80496.07,0.01,0.00399,0.0,0.72948]
[1778300815486,43.52,80495.75,0.01,0.00399,0.0,0.72925]
[1778300825359,43.52,80496.48,0.01,0.00399,0.0,0.72978]
[1778300831599,43.52,80497.5,0.01,0.00399,0.0,0.73053]
[1778300836635,43.52,80497.59,0.01,0.00399,0.0,0.73059]
[1778300841669,43.52,80486.65,0.01,0.00395,0.0,0.72264]
[1778300846707,43.52,80481.52,0.01,0.00392,0.0,0.71894]
[1778300851741,43.52,80477.48,0.01,0.0039,0.0,0.71509]
[1778300856777,43.52,80472.48,0.01,0.00388,0.0,0.71151]
[1778300861814,43.52,80473.34,0.01,0.00388,0.0,0.71212]
[1778300866846,43.52,80475.07,0.01,0.00389,0.0,0.71336]
[1778300871887,43.52,80477.25,0.01,0.0039,0.0,0.71492]
[1778300876930,43.52,80481.45,0.01,0.00392,0.0,0.71794]
[1778300881964,43.52,80475.88,0.01,0.00389,0.0,0.71394]
[1778300886994,43.52,80475.61,0.01,0.00389,0.0,0.71375]
[1778300892035,43.52,80469.44,0.01,0.00387,0.0,0.70934]
[1778300897072,43.52,80471.56,0.01,0.00388,0.0,0.71085]
[1778300903113,43.52,80473.7,0.01,0.00389,0.0,0.71238]
[1778300908148,43.52,80474.21,0.01,0.00389,0.0,0.71274]
[1778300913184,43.52,80470.07,0.01,0.00386,0.0,0.70885]
[1778300918221,43.52,80467.88,0.01,0.00386,0.0,0.70729]
[1778300923255,43.52,80470.42,0.01,0.00387,0.0,0.7091]
[1778300928290,43.52,80472.13,0.01,0.00387,0.0,0.71032]
[1778300933325,43.52,80469.92,0.01,0.00386,0.0,0.70874]
[1778300938359,43.52,80469.03,0.01,0.00386,0.0,0.70811]
[1778300946216,43.52,80469.11,0.01,0.00386,0.0,0.70817]
[1778300951451,43.52,80475.71,0.01,0.00389,0.0,0.71288]
[1778300958500,43.52,80479.89,0.01,0.00391,0.0,0.71587]
[1778300966356,43.52,80484.25,0.01,0.00393,0.0,0.71901]
[1778300973605,43.52,80484.18,0.01,0.00392,0.0,0.71801]
[1778300978641,43.52,80489.49,0.01,0.00394,0.0,0.72184]
[1778300985690,43.52,80491.49,0.01,0.00395,0.0,0.72329]
[1778300990724,43.52,80498.96,0.01,0.00398,0.0,0.72871]
[1778300995760,43.52,80496.89,0.01,0.00398,0.0,0.72721]
[1778301001801,43.52,80496.72,0.01,0.00397,0.0,0.72708]
[1778301006836,43.52,80494.78,0.01,0.00397,0.0,0.72567]
[1778301011871,43.52,80492.63,0.01,0.00396,0.0,0.72411]
[1778301020935,43.52,80489.71,0.01,0.00394,0.0,0.722]
[1778301025970,43.52,80488.26,0.01,0.00394,0.0,0.72095]
[1778301031006,43.52,80485.62,0.01,0.00392,0.0,0.7181]
[1778301036044,43.52,80485.27,0.01,0.00392,0.0,0.71784]
[1778301042088,43.52,80487.43,0.01,0.00393,0.0,0.7194]
[1778301047127,43.52,80487.74,0.01,0.00393,0.0,0.71962]
[1778301052156,43.52,80478.65,0.01,0.00389,0.0,0.71309]
[1778301058198,43.52,80480.67,0.01,0.0039,0.0,0.71454]
[1778301066254,43.52,80483.41,0.01,0.00391,0.0,0.71651]
[1778301071290,43.52,80484.81,0.01,0.00392,0.0,0.71751]
[1778301076324,43.52,80487.86,0.01,0.00393,0.0,0.71971]
[1778301081360,43.52,80488.96,0.01,0.00394,0.0,0.7205]
[1778301086394,43.52,80482.97,0.01,0.00391,0.0,0.71619]
[1778301091430,43.52,80483.79,0.01,0.00391,0.0,0.71583]
[1778301096464,43.52,80473.98,0.01,0.00387,0.0,0.70882]
[1778301102507,43.52,80470.6,0.01,0.00385,0.0,0.70641]
[1778301107541,43.52,80474.3,0.01,0.00387,0.0,0.70905]
[1778301113583,43.52,80471.6,0.01,0.00386,0.0,0.70712]
[1778301118619,43.52,80467.62,0.01,0.00384,0.0,0.7043]
[1778301123653,43.52,80465.5,0.01,0.00383,0.0,0.7028]
[1778301128692,43.52,80465.07,0.01,0.00383,0.0,0.7025]
[1778301133725,43.52,80463.67,0.01,0.00382,0.0,0.70151]
[1778301138760,43.52,80462.73,0.01,0.00382,0.0,0.70084]
[1778301145809,43.52,80462.14,0.01,0.00382,0.0,0.70043]
[1778301150846,43.52,80453.46,0.01,0.00378,0.0,0.69433]
[1778301155881,43.52,80452.15,0.01,0.00377,0.0,0.69249]
[1778301160917,43.52,80451.58,0.01,0.00377,0.0,0.6921]
[1778301166958,43.52,80451.17,0.01,0.00376,0.0,0.69181]
[1778301171993,43.52,80447.01,0.01,0.00375,0.0,0.68891]
[1778301177028,43.52,80447.83,0.01,0.00375,0.0,0.68948]
[1778301182063,43.52,80451.77,0.01,0.00377,0.0,0.69223]
[1778301187098,43.52,80452.21,0.01,0.00377,0.0,0.69253]
[1778301192133,43.52,80452.27,0.01,0.00377,0.0,0.69258]
[1778301197169,43.52,80451.85,0.01,0.00377,0.0,0.69228]
[1778301202205,43.52,80453.95,0.01,0.00378,0.0,0.69375]
[1778301207238,43.52,80456.07,0.01,0.00379,0.0,0.69523]
[1778301212277,43.52,80455.3,0.01,0.00378,0.0,0.69377]
[1778301217312,43.52,80452.23,0.01,0.00376,0.0,0.69163]
[1778301222346,43.52,80451.57,0.01,0.00376,0.0,0.69117]
[1778301227382,43.52,80451.64,0.01,0.00376,0.0,0.69121]
[1778301237449,43.52,80452.07,0.01,0.00376,0.0,0.69151]
[1778301242487,43.52,80452.78,0.01,0.00377,0.0,0.69201]
[1778301247523,43.52,80464.71,0.01,0.00382,0.0,0.70038]
[1778301253566,43.52,80464.38,0.01,0.00382,0.0,0.70015]
[1778301258600,43.52,80470.33,0.01,0.00384,0.0,0.70435]
[1778301263640,43.52,80469.27,0.01,0.00384,0.0,0.7036]
[1778301269678,43.52,80469.85,0.01,0.00384,0.0,0.70401]
[1778301277732,43.52,80473.76,0.01,0.00385,0.0,0.70585]
[1778301283775,43.52,80473.56,0.01,0.00385,0.0,0.70571]
[1778301288810,43.52,80473.7,0.01,0.00385,0.0,0.7058]
[1778301294852,43.52,80473.72,0.01,0.00385,0.0,0.70582]
[1778301299887,43.52,80473.81,0.01,0.00385,0.0,0.70588]
[1778301304922,43.52,80474.04,0.01,0.00385,0.0,0.70605]
[1778301310965,43.52,80474.16,0.01,0.00385,0.0,0.70613]
[1778301315999,43.52,80473.39,0.01,0.00385,0.0,0.70558]
[1778301329090,43.52,80480.8,0.01,0.00388,0.0,0.71086]
[1778301334126,43.52,80483.1,0.01,0.00389,0.0,0.71156]
[1778301339168,43.52,80483.65,0.01,0.00389,0.0,0.71195]
[1778301346217,43.52,80486.12,0.01,0.0039,0.0,0.71372]
[1778301352260,43.52,80488.36,0.01,0.00391,0.0,0.71533]
[1778301359109,43.52,80491.04,0.01,0.00392,0.0,0.71726]
[1778301365351,43.52,80492.29,0.01,0.00392,0.0,0.71816]
[1778301376438,43.52,80493.39,0.01,0.00393,0.0,0.71895]
[1778301383486,43.52,80496.03,0.01,0.00394,0.0,0.72085]
[1778301389528,43.52,80498.65,0.01,0.00395,0.0,0.72275]
[1778301396577,43.52,80498.77,0.01,0.00395,0.0,0.72188]
[1778301409459,43.52,80499.55,0.01,0.00395,0.0,0.72245]
[1778301415711,43.52,80499.7,0.01,0.00395,0.0,0.72256]
[1778301421754,43.52,80499.8,0.01,0.00395,0.0,0.72263]
[1778301429600,43.52,80494.7,0.01,0.00393,0.0,0.71894]
[1778301436857,43.52,80486.22,0.01,0.00389,0.0,0.71285]
[1778301441892,43.52,80490.96,0.01,0.00391,0.0,0.71625]
[1778301445921,43.52,80478.98,0.01,0.00386,0.0,0.70768]
[1778301451963,43.52,80471.76,0.01,0.00383,0.0,0.70163]
[1778301456997,43.52,80459.34,0.01,0.00377,0.0,0.6929]
[1778301462033,43.52,80446.24,0.01,0.00372,0.0,0.68379]
[1778301467069,43.52,80446.62,0.01,0.00372,0.0,0.68405]
[1778301472103,43.52,80450.34,0.01,0.00374,0.0,0.68663]
[1778301479950,43.52,80450.89,0.01,0.00374,0.0,0.68701]
[1778301486203,43.52,80446.9,0.01,0.00372,0.0,0.68425]
[1778301492246,43.52,80446.43,0.01,0.00372,0.0,0.68392]
[1778301500091,43.52,80444.41,0.01,0.00371,0.0,0.68253]
[1778301510161,43.52,80442.74,0.01,0.00371,0.0,0.68138]
[1778301515407,43.52,80449.42,0.01,0.00373,0.0,0.68507]
[1778301520443,43.52,80449.8,0.01,0.00373,0.0,0.68534]
[1778301525476,43.52,80451.66,0.01,0.00374,0.0,0.68663]
[1778301530511,43.52,80451.8,0.01,0.00374,0.0,0.68672]
[1778301535546,43.52,80450.18,0.01,0.00373,0.0,0.6856]
[1778301540582,43.52,80450.8,0.01,0.00373,0.0,0.68603]
[1778301545622,43.52,80453.35,0.01,0.00374,0.0,0.6878]
[1778301551661,43.52,80452.25,0.01,0.00374,0.0,0.68704]
[1778301557705,43.52,80452.77,0.01,0.00374,0.0,0.6874]
[1778301562738,43.52,80452.1,0.01,0.00374,0.0,0.68693]
[1778301567774,43.52,80452.62,0.01,0.00374,0.0,0.68729]
[1778301572809,43.52,80452.89,0.01,0.00374,0.0,0.68656]
[1778301580660,43.52,80453.17,0.01,0.00374,0.0,0.68676]
[1778301585899,43.52,80452.09,0.01,0.00373,0.0,0.68601]
[1778301590934,43.52,80454.08,0.01,0.00374,0.0,0.68739]
[1778301598990,43.52,80451.93,0.01,0.00373,0.0,0.6859]
[1778301609060,43.52,80453.54,0.01,0.00374,0.0,0.68701]
[1778301618128,43.52,80454.33,0.01,0.00374,0.0,0.68756]
[1778301623158,43.52,80454.97,0.01,0.00375,0.0,0.68801]
[1778301631018,43.52,80455.43,0.01,0.00374,0.0,0.68741]
[1778301638263,43.52,80455.77,0.01,0.00374,0.0,0.68764]
[1778301643298,43.52,80455.63,0.01,0.00374,0.0,0.68754]
[1778301648335,43.52,80455.97,0.01,0.00375,0.0,0.68778]
[1778301653368,43.52,80454.45,0.01,0.00374,0.0,0.68672]
[1778301658405,43.52,80443.39,0.01,0.00369,0.0,0.67909]
[1778301663438,43.52,80436.39,0.01,0.00366,0.0,0.67429]
[1778301668475,43.52,80432.36,0.01,0.00365,0.0,0.67154]
[1778301671494,43.52,80444.47,0.01,0.0037,0.0,0.67983]
[1778301676531,43.52,80452.54,0.01,0.00373,0.0,0.6854]
[1778301681565,43.52,80449.82,0.01,0.00372,0.0,0.68352]
[1778301686599,43.52,80448.2,0.01,0.00371,0.0,0.6824]
[1778301692641,43.52,80448.42,0.01,0.00371,0.0,0.68164]
[1778301698684,43.52,80449.34,0.01,0.00371,0.0,0.68227]
[1778301703719,43.52,80438.67,0.01,0.00367,0.0,0.67494]
[1778301708753,43.52,80436.63,0.01,0.00366,0.0,0.67355]
[1778301713796,43.52,80433.53,0.01,0.00365,0.0,0.67143]
[1778301718826,43.52,80435.63,0.01,0.00366,0.0,0.67286]
[1778301725874,43.52,80438.65,0.01,0.00367,0.0,0.67493]
[1778301730911,43.52,80442.72,0.01,0.00369,0.0,0.67771]
[1778301735949,43.52,80447.77,0.01,0.00371,0.0,0.68119]
[1778301740983,43.52,80449.86,0.01,0.00372,0.0,0.68263]
[1778301746017,43.52,80450.18,0.01,0.00372,0.0,0.68285]
[1778301751053,43.52,80450.21,0.01,0.00371,0.0,0.68196]
[1778301757096,43.52,80449.44,0.01,0.00371,0.0,0.68143]
[1778301762129,43.52,80449.45,0.01,0.00371,0.0,0.68143]
[1778301767166,43.52,80449.42,0.01,0.00371,0.0,0.68141]
[1778301772200,43.52,80449.59,0.01,0.00371,0.0,0.68153]
[1778301777234,43.52,80448.53,0.01,0.0037,0.0,0.6808]
[1778301782273,43.52,80442.55,0.01,0.00368,0.0,0.67669]
[1778301787305,43.52,80441.67,0.01,0.00368,0.0,0.67609]
[1778301792341,43.52,80442.9,0.01,0.00368,0.0,0.67693]
[1778301797374,43.52,80445.88,0.01,0.00369,0.0,0.67897]
[1778301802411,43.52,80444.59,0.01,0.00369,0.0,0.67809]
[1778301807445,43.52,80445.29,0.01,0.00369,0.0,0.67857]
[1778301812479,43.52,80446.1,0.01,0.00369,0.0,0.67821]
[1778301817514,43.52,80438.8,0.01,0.00366,0.0,0.67321]
[1778301822551,43.52,80428.63,0.01,0.00362,0.0,0.6663]
[1778301827585,43.52,80424.44,0.01,0.0036,0.0,0.66347]
[1778301832622,43.52,80413.7,0.01,0.00356,0.0,0.65627]
[1778301837657,43.52,80411.92,0.01,0.00355,0.0,0.65508]
[1778301842691,43.52,80410.64,0.01,0.00355,0.0,0.65423]
[1778301850748,43.52,80408.58,0.01,0.00354,0.0,0.65285]
[1778301855783,43.52,80421.41,0.01,0.00359,0.0,0.66143]
[1778301860817,43.52,80420.58,0.01,0.00359,0.0,0.66088]
[1778301868873,43.52,80415.76,0.01,0.00357,0.0,0.65764]
[1778301873908,43.52,80415.4,0.01,0.00356,0.0,0.65651]
[1778301878944,43.52,80415.99,0.01,0.00356,0.0,0.65691]
[1778301888008,43.52,80407.18,0.01,0.00353,0.0,0.65104]
[1778301893043,43.52,80405.03,0.01,0.00352,0.0,0.64962]
[1778301902109,43.52,80403.25,0.01,0.00351,0.0,0.64844]
[1778301907142,43.52,80411.1,0.01,0.00354,0.0,0.65365]
[1778301912177,43.52,80406.42,0.01,0.00353,0.0,0.65054]
[1778301917212,43.52,80406.06,0.01,0.00352,0.0,0.6503]
[1778301920366,43.52,80420.27,0.01,0.00358,0.0,0.65977]
[1778301927289,43.52,80420.42,0.01,0.00358,0.0,0.65987]
[1778301932318,43.52,80426.94,0.01,0.0036,0.0,0.66337]
[1778301937354,43.52,80432.41,0.01,0.00362,0.0,0.66706]
[1778301942388,43.52,80435.48,0.01,0.00364,0.0,0.66915]
[1778301948435,43.52,80440.48,0.01,0.00366,0.0,0.67255]
[1778301953472,43.52,80448.57,0.01,0.00369,0.0,0.67809]
[1778301959517,43.52,80443.82,0.01,0.00367,0.0,0.67483]
[1778301963544,43.52,80455.65,0.01,0.00372,0.0,0.68297]
[1778301968582,43.52,80455.85,0.01,0.00372,0.0,0.6831]
[1778301973617,43.52,80454.01,0.01,0.00371,0.0,0.68183]
[1778301978652,43.52,80454.41,0.01,0.00371,0.0,0.68211]
[1778301986708,43.52,80453.73,0.01,0.00371,0.0,0.68164]
[1778301993558,43.52,80453.28,0.01,0.0037,0.0,0.68041]
[1778301998799,43.52,80452.79,0.01,0.0037,0.0,0.68008]
[1778302003835,43.52,80452.13,0.01,0.0037,0.0,0.67962]
[1778302008872,43.52,80450.62,0.01,0.00369,0.0,0.67858]
[1778302013904,43.52,80450.65,0.01,0.00369,0.0,0.6786]
[1778302021960,43.52,80449.68,0.01,0.00369,0.0,0.67794]
[1778302026995,43.52,80440.33,0.01,0.00365,0.0,0.67154]
[1778302032030,43.52,80435.21,0.01,0.00363,0.0,0.66806]
[1778302037065,43.52,80436.87,0.01,0.00364,0.0,0.66919]
[1778302042101,43.52,80439.41,0.01,0.00365,0.0,0.67091]
[1778302047139,43.52,80443.16,0.01,0.00366,0.0,0.67347]
[1778302052179,43.52,80448.64,0.01,0.00368,0.0,0.67631]
[1778302058221,43.52,80449.23,0.01,0.00368,0.0,0.67672]
[1778302064264,43.52,80448.93,0.01,0.00368,0.0,0.67651]
[1778302069299,43.52,80449.35,0.01,0.00368,0.0,0.6768]
[1778302074335,43.52,80449.26,0.01,0.00368,0.0,0.67674]
[1778302079370,43.52,80449.06,0.01,0.00368,0.0,0.6766]
[1778302084407,43.52,80440.14,0.01,0.00365,0.0,0.67051]
[1778302089440,43.52,80449.92,0.01,0.00369,0.0,0.67719]
[1778302094474,43.52,80450.74,0.01,0.00369,0.0,0.67775]
[1778302099509,43.52,80457.33,0.01,0.00372,0.0,0.68229]
[1778302104544,43.52,80460.24,0.01,0.00373,0.0,0.68431]
[1778302109581,43.52,80457.34,0.01,0.00372,0.0,0.6823]
[1778302120654,43.52,80455.33,0.01,0.0037,0.0,0.68]
[1778302125692,43.52,80455.0,0.01,0.0037,0.0,0.67977]
[1778302130727,43.52,80459.93,0.01,0.00372,0.0,0.68317]
[1778302135762,43.52,80459.96,0.01,0.00372,0.0,0.68319]
[1778302141806,43.52,80457.29,0.01,0.00371,0.0,0.68135]
[1778302146839,43.52,80446.85,0.01,0.00367,0.0,0.67418]
[1778302152881,43.52,80448.14,0.01,0.00367,0.0,0.67506]
[1778302157916,43.52,80450.22,0.01,0.00368,0.0,0.67649]
[1778302162951,43.52,80453.15,0.01,0.00369,0.0,0.6785]
[1778302167986,43.52,80453.9,0.01,0.0037,0.0,0.67901]
[1778302173023,43.52,80452.35,0.01,0.00369,0.0,0.67704]
[1778302178058,43.52,80444.93,0.01,0.00366,0.0,0.67196]
[1778302183095,43.52,80446.46,0.01,0.00366,0.0,0.673]
[1778302188128,43.52,80448.41,0.01,0.00367,0.0,0.67434]
[1778302193163,43.52,80447.15,0.01,0.00367,0.0,0.67347]
[1778302202227,43.52,80448.8,0.01,0.00367,0.0,0.6746]
[1778302207261,43.52,80451.4,0.01,0.00368,0.0,0.67638]
[1778302212296,43.52,80461.18,0.01,0.00372,0.0,0.68312]
[1778302217339,43.52,80461.14,0.01,0.00372,0.0,0.68309]
[1778302222368,43.52,80460.19,0.01,0.00372,0.0,0.68244]
[1778302227402,43.52,80458.4,0.01,0.00371,0.0,0.6812]
[1778302233444,43.52,80456.6,0.01,0.0037,0.0,0.67904]
[1778302238479,43.52,80455.59,0.01,0.00369,0.0,0.67835]
[1778302243514,43.52,80454.09,0.01,0.00369,0.0,0.67732]
[1778302248549,43.52,80452.97,0.01,0.00368,0.0,0.67655]
[1778302253585,43.52,80452.14,0.01,0.00368,0.0,0.67598]
[1778302258619,43.52,80453.71,0.01,0.00369,0.0,0.67706]
[1778302263654,43.52,80464.89,0.01,0.00373,0.0,0.68477]
[1778302268692,43.52,80470.78,0.01,0.00376,0.0,0.68886]
[1778302274731,43.52,80475.92,0.01,0.00378,0.0,0.69245]
[1778302279768,43.52,80478.23,0.01,0.00379,0.0,0.69407]
[1778302285810,43.52,80479.33,0.01,0.00379,0.0,0.69484]
[1778302290844,43.52,80480.37,0.01,0.0038,0.0,0.69557]
[1778302295879,43.52,80480.83,0.01,0.0038,0.0,0.69496]
[1778302297897,43.52,80459.35,0.01,0.00371,0.0,0.68002]
[1778302302928,43.52,80454.62,0.01,0.00369,0.0,0.67677]
[1778302307963,43.52,80456.97,0.01,0.0037,0.0,0.67838]
[1778302312998,43.52,80455.8,0.01,0.00369,0.0,0.67758]
[1778302320048,43.52,80456.68,0.01,0.00369,0.0,0.67818]
[1778302325882,43.52,80456.48,0.01,0.00369,0.0,0.67805]
[1778302331125,43.52,80457.2,0.01,0.0037,0.0,0.67854]
[1778302338175,43.52,80456.74,0.01,0.00369,0.0,0.67823]
[1778302344216,43.52,80455.38,0.01,0.00369,0.0,0.67729]
[1778302349251,43.52,80447.5,0.01,0.00366,0.0,0.6719]
[1778302354286,43.52,80441.4,0.01,0.00363,0.0,0.66685]
[1778302361337,43.52,80436.02,0.01,0.00361,0.0,0.66321]
[1778302367380,43.52,80435.98,0.01,0.00361,0.0,0.66318]
[1778302372414,43.52,80429.38,0.01,0.00358,0.0,0.65874]
[1778302377450,43.52,80427.88,0.01,0.00357,0.0,0.65773]
[1778302382486,43.52,80421.5,0.01,0.00355,0.0,0.65347]
[1778302387522,43.52,80412.33,0.01,0.00351,0.0,0.64739]
[1778302392557,43.52,80413.9,0.01,0.00352,0.0,0.64843]
[1778302401619,43.52,80414.06,0.01,0.00352,0.0,0.64853]
[1778302406655,43.52,80414.26,0.01,0.00352,0.0,0.64866]
[1778302413704,43.52,80414.46,0.01,0.00351,0.0,0.64791]
[1778302422766,43.52,80412.29,0.01,0.00351,0.0,0.64648]
[1778302427801,43.52,80412.9,0.01,0.00351,0.0,0.64688]
[1778302432836,43.52,80408.82,0.01,0.00349,0.0,0.64419]
[1778302437873,43.52,80409.24,0.01,0.00349,0.0,0.64447]
[1778302442906,43.52,80405.47,0.01,0.00348,0.0,0.64199]
[1778302445927,43.52,80391.72,0.01,0.00343,0.0,0.63302]
[1778302450962,43.52,80384.68,0.01,0.0034,0.0,0.62847]
[1778302455999,43.52,80384.23,0.01,0.0034,0.0,0.62818]
[1778302459019,43.52,80370.87,0.01,0.00335,0.0,0.61962]
[1778302464053,43.52,80371.39,0.01,0.00335,0.0,0.61995]
[1778302469092,43.52,80371.47,0.01,0.00335,0.0,0.62]
[1778302474126,43.52,80372.63,0.01,0.00335,0.0,0.61989]
[1778302479163,43.52,80374.33,0.01,0.00335,0.0,0.62097]
[1778302484197,43.52,80376.45,0.01,0.00336,0.0,0.62233]
[1778302489235,43.52,80377.53,0.01,0.00337,0.0,0.62302]
[1778302497090,43.52,80381.92,0.01,0.00338,0.0,0.62583]
[1778302503334,43.52,80383.73,0.01,0.00339,0.0,0.627]
[1778302508368,43.52,80391.9,0.01,0.00342,0.0,0.63227]
[1778302514411,43.52,80393.25,0.01,0.00343,0.0,0.63314]
[1778302519446,43.52,80395.08,0.01,0.00343,0.0,0.63433]
[1778302524480,43.52,80395.6,0.01,0.00344,0.0,0.63467]
[1778302529517,43.52,80403.37,0.01,0.00347,0.0,0.63974]
[1778302534551,43.52,80402.34,0.01,0.00346,0.0,0.63819]
[1778302541600,43.52,80401.22,0.01,0.00345,0.0,0.63746]
[1778302546635,43.52,80413.54,0.01,0.0035,0.0,0.64554]
[1778302551669,43.52,80420.17,0.01,0.00353,0.0,0.64993]
[1778302557511,43.52,80415.53,0.01,0.00351,0.0,0.64686]
[1778302562746,43.52,80415.73,0.01,0.00351,0.0,0.64699]
[1778302567782,43.52,80413.7,0.01,0.0035,0.0,0.64565]
[1778302575840,43.52,80415.08,0.01,0.00351,0.0,0.64656]
[1778302580873,43.52,80415.66,0.01,0.00351,0.0,0.64694]
[1778302585909,43.52,80415.83,0.01,0.00351,0.0,0.64705]
[1778302592959,43.52,80416.53,0.01,0.00351,0.0,0.64663]
[1778302597995,43.52,80416.72,0.01,0.00351,0.0,0.64676]
[1778302604035,43.52,80416.84,0.01,0.00351,0.0,0.64684]
[1778302607057,43.52,80405.11,0.01,0.00346,0.0,0.63913]
[1778302612092,43.52,80396.71,0.01,0.00343,0.0,0.63365]
[1778302617130,43.52,80392.71,0.01,0.00342,0.0,0.63106]
[1778302622164,43.52,80396.55,0.01,0.00343,0.0,0.63355]
[1778302626191,43.52,80381.02,0.01,0.00337,0.0,0.62354]
[1778302631227,43.52,80380.83,0.01,0.00337,0.0,0.62341]
[1778302636262,43.52,80379.39,0.01,0.00336,0.0,0.62249]
[1778302641297,43.52,80381.79,0.01,0.00337,0.0,0.62403]
[1778302646332,43.52,80385.43,0.01,0.00339,0.0,0.62637]
[1778302656401,43.52,80380.5,0.01,0.00336,0.0,0.62235]
[1778302661436,43.52,80387.08,0.01,0.00339,0.0,0.62657]
[1778302666471,43.52,80395.28,0.01,0.00342,0.0,0.63186]
[1778302671507,43.52,80396.08,0.01,0.00342,0.0,0.63238]
[1778302678363,43.52,80396.48,0.01,0.00343,0.0,0.63264]
[1778302683590,43.52,80394.07,0.01,0.00342,0.0,0.63107]
[1778302688628,43.52,80390.39,0.01,0.0034,0.0,0.6287]
[1778302695677,43.52,80401.36,0.01,0.00344,0.0,0.63581]
[1778302700712,43.52,80398.53,0.01,0.00343,0.0,0.63397]
[1778302705748,43.52,80389.44,0.01,0.0034,0.0,0.62809]
[1778302712796,43.52,80382.9,0.01,0.00337,0.0,0.62302]
[1778302717831,43.52,80383.1,0.01,0.00337,0.0,0.62315]
[1778302722867,43.52,80381.14,0.01,0.00336,0.0,0.6219]
[1778302727903,43.52,80375.08,0.01,0.00334,0.0,0.61804]
[1778302732936,43.52,80373.17,0.01,0.00333,0.0,0.61682]
[1778302737977,43.52,80374.34,0.01,0.00334,0.0,0.61757]
[1778302743013,43.52,80385.42,0.01,0.00338,0.0,0.62464]
[1778302749055,43.52,80385.83,0.01,0.00338,0.0,0.6249]
[1778302755097,43.52,80388.83,0.01,0.00339,0.0,0.62683]
[1778302761138,43.52,80386.99,0.01,0.00338,0.0,0.62565]
[1778302769018,43.52,80385.62,0.01,0.00338,0.0,0.62477]
[1778302774239,43.52,80377.95,0.01,0.00335,0.0,0.61901]
[1778302779271,43.52,80377.52,0.01,0.00334,0.0,0.61873]
[1778302784306,43.52,80373.15,0.01,0.00333,0.0,0.61596]
[1778302790348,43.52,80375.17,0.01,0.00334,0.0,0.61724]
[1778302795384,43.52,80371.66,0.01,0.00332,0.0,0.61501]
[1778302801425,43.52,80371.13,0.01,0.00332,0.0,0.61468]
[1778302806461,43.52,80371.46,0.01,0.00332,0.0,0.61489]
[1778302811497,43.52,80369.75,0.01,0.00331,0.0,0.61381]
[1778302816533,43.52,80363.73,0.01,0.00329,0.0,0.61001]
[1778302822577,43.52,80363.37,0.01,0.00329,0.0,0.60978]
[1778302827609,43.52,80366.72,0.01,0.0033,0.0,0.61189]
[1778302832643,43.52,80363.65,0.01,0.00329,0.0,0.60912]
[1778302837683,43.52,80365.37,0.01,0.00329,0.0,0.6102]
[1778302842718,43.52,80372.3,0.01,0.00332,0.0,0.61457]
[1778302847753,43.52,80371.01,0.01,0.00332,0.0,0.61375]
[1778302852787,43.52,80372.8,0.01,0.00332,0.0,0.61489]
[1778302857821,43.52,80371.65,0.01,0.00332,0.0,0.61416]
[1778302862856,43.52,80371.92,0.01,0.00332,0.0,0.61433]
[1778302867895,43.52,80378.15,0.01,0.00334,0.0,0.61828]
[1778302872927,43.52,80373.72,0.01,0.00333,0.0,0.61547]
[1778302878968,43.52,80376.83,0.01,0.00334,0.0,0.61744]
[1778302884006,43.52,80374.23,0.01,0.00333,0.0,0.61579]
[1778302890047,43.52,80375.27,0.01,0.00333,0.0,0.61645]
[1778302895080,43.52,80375.8,0.01,0.00333,0.0,0.61594]
[1778302901122,43.52,80375.2,0.01,0.00333,0.0,0.61556]
[1778302906157,43.52,80370.93,0.01,0.00331,0.0,0.61286]
[1778302908171,43.52,80388.84,0.01,0.00338,0.0,0.62425]
[1778302913206,43.52,80392.1,0.01,0.00339,0.0,0.62635]
[1778302918243,43.52,80381.53,0.01,0.00335,0.0,0.61958]
[1778302923280,43.52,80377.82,0.01,0.00334,0.0,0.61722]
[1778302928314,43.52,80378.17,0.01,0.00334,0.0,0.61744]
[1778302933350,43.52,80373.22,0.01,0.00332,0.0,0.6143]
[1778302938384,43.52,80364.46,0.01,0.00329,0.0,0.60878]
[1778302944427,43.52,80365.52,0.01,0.00329,0.0,0.60945]
[1778302949463,43.52,80366.41,0.01,0.00329,0.0,0.61001]
[1778302954496,43.52,80358.18,0.01,0.00326,0.0,0.60401]
[1778302960369,43.52,80353.76,0.01,0.00324,0.0,0.60126]
[1778302965575,43.52,80351.16,0.01,0.00323,0.0,0.59965]
[1778302972625,43.52,80352.35,0.01,0.00324,0.0,0.60038]
[1778302977660,43.52,80355.03,0.01,0.00325,0.0,0.60205]
[1778302989744,43.52,80355.19,0.01,0.00325,0.0,0.60215]
[1778302997799,43.52,80355.24,0.01,0.00325,0.0,0.60218]
[1778303002835,43.52,80354.48,0.01,0.00324,0.0,0.60171]
[1778303007870,43.52,80353.2,0.01,0.00324,0.0,0.60091]
[1778303014920,43.52,80352.51,0.01,0.00323,0.0,0.59965]
[1778303020793,43.52,80351.93,0.01,0.00323,0.0,0.59929]
[1778303028014,43.52,80350.09,0.01,0.00322,0.0,0.59815]
[1778303033048,43.52,80355.87,0.01,0.00325,0.0,0.60173]
[1778303038083,43.52,80360.45,0.01,0.00326,0.0,0.60459]
[1778303043118,43.52,80370.25,0.01,0.0033,0.0,0.61073]
[1778303049159,43.52,80373.78,0.01,0.00331,0.0,0.61296]
[1778303054196,43.52,80368.9,0.01,0.00329,0.0,0.60988]
[1778303059231,43.52,80371.29,0.01,0.0033,0.0,0.61139]
[1778303064266,43.52,80373.12,0.01,0.00331,0.0,0.61254]
[1778303071146,43.52,80373.76,0.01,0.00331,0.0,0.6121]
[1778303076347,43.52,80373.76,0.01,0.00331,0.0,0.6121]
[1778303089439,43.52,80376.29,0.01,0.00332,0.0,0.6137]
[1778303094478,43.52,80377.81,0.01,0.00332,0.0,0.61466]
[1778303099513,43.52,80377.55,0.01,0.00332,0.0,0.61449]
[1778303107571,43.52,80378.13,0.01,0.00332,0.0,0.61486]
[1778303119653,43.52,80378.89,0.01,0.00333,0.0,0.61534]
[1778303124689,43.52,80380.11,0.01,0.00333,0.0,0.61612]
[1778303130730,43.52,80377.94,0.01,0.00332,0.0,0.61474]
[1778303136773,43.52,80378.53,0.01,0.00332,0.0,0.61426]
[1778303141807,43.52,80379.17,0.01,0.00332,0.0,0.61467]
[1778303151713,43.52,80378.88,0.01,0.00332,0.0,0.61448]
[1778303160940,43.52,80379.26,0.01,0.00332,0.0,0.61472]
[1778303167989,43.52,80379.58,0.01,0.00332,0.0,0.61493]
[1778303173030,43.52,80388.97,0.01,0.00336,0.0,0.6209]
[1778303178065,43.52,80388.02,0.01,0.00336,0.0,0.62029]
[1778303183100,43.52,80379.62,0.01,0.00333,0.0,0.61495]
[1778303188135,43.52,80379.16,0.01,0.00332,0.0,0.61466]
[1778303195185,43.52,80379.11,0.01,0.00332,0.0,0.61378]
[1778303200221,43.52,80378.82,0.01,0.00332,0.0,0.6136]
[1778303208276,43.52,80378.89,0.01,0.00332,0.0,0.61364]
[1778303218348,43.52,80378.81,0.01,0.00332,0.0,0.61359]
[1778303224388,43.52,80379.25,0.01,0.00332,0.0,0.61387]
[1778303229423,43.52,80379.06,0.01,0.00332,0.0,0.61375]
[1778303234458,43.52,80376.32,0.01,0.00331,0.0,0.61202]
[1778303239495,43.52,80376.92,0.01,0.00331,0.0,0.61239]
[1778303245535,43.52,80375.58,0.01,0.00331,0.0,0.61155]
[1778303250570,43.52,80375.69,0.01,0.00331,0.0,0.61162]
[1778303255605,43.52,80376.62,0.01,0.0033,0.0,0.61136]
[1778303260641,43.52,80377.39,0.01,0.00331,0.0,0.61184]
[1778303271717,43.52,80377.96,0.01,0.00331,0.0,0.6122]
[1778303276752,43.52,80378.95,0.01,0.00331,0.0,0.61283]
[1778303282631,43.52,80379.11,0.01,0.00331,0.0,0.61293]
[1778303287829,43.52,80378.79,0.01,0.00331,0.0,0.61273]
[1778303293873,43.52,80381.02,0.01,0.00332,0.0,0.61414]
[1778303299914,43.52,80380.89,0.01,0.00332,0.0,0.61405]
[1778303305956,43.52,80376.24,0.01,0.0033,0.0,0.61112]
[1778303310991,43.52,80374.7,0.01,0.0033,0.0,0.61015]
[1778303316027,43.52,80375.6,0.01,0.0033,0.0,0.60987]
[1778303321060,43.52,80375.68,0.01,0.0033,0.0,0.60992]
[1778303326096,43.52,80376.62,0.01,0.0033,0.0,0.61051]
[1778303331134,43.52,80376.75,0.01,0.0033,0.0,0.61059]
[1778303336173,43.52,80376.7,0.01,0.0033,0.0,0.61056]
[1778303343053,43.52,80365.24,0.01,0.00326,0.0,0.60338]
[1778303348252,43.52,80364.55,0.01,0.00326,0.0,0.60295]
[1778303356308,43.52,80362.98,0.01,0.00325,0.0,0.60197]
[1778303361343,43.52,80365.47,0.01,0.00326,0.0,0.60352]
[1778303366378,43.52,80363.41,0.01,0.00325,0.0,0.60224]
[1778303372421,43.52,80361.34,0.01,0.00324,0.0,0.60011]
[1778303383334,43.52,80358.88,0.01,0.00323,0.0,0.59859]
[1778303388534,43.52,80369.44,0.01,0.00327,0.0,0.60516]
[1778303393568,43.52,80374.01,0.01,0.00329,0.0,0.60802]
[1778303398603,43.52,80380.35,0.01,0.00331,0.0,0.61201]
[1778303403647,43.52,80385.58,0.01,0.00333,0.0,0.61532]
[1778303408681,43.52,80387.57,0.01,0.00334,0.0,0.61659]
[1778303413714,43.52,80392.33,0.01,0.00335,0.0,0.61962]
[1778303419766,43.52,80391.7,0.01,0.00335,0.0,0.61921]
[1778303424801,43.52,80397.01,0.01,0.00337,0.0,0.62261]
[1778303429837,43.52,80400.67,0.01,0.00339,0.0,0.62496]
[1778303435879,43.52,80403.77,0.01,0.00339,0.0,0.62609]
[1778303440913,43.52,80404.71,0.01,0.0034,0.0,0.62669]
[1778303446955,43.52,80405.46,0.01,0.0034,0.0,0.62718]
[1778303451990,43.52,80410.15,0.01,0.00342,0.0,0.63021]
[1778303457026,43.52,80415.17,0.01,0.00344,0.0,0.63346]
[1778303462062,43.52,80412.38,0.01,0.00343,0.0,0.63165]
[1778303467097,43.52,80410.99,0.01,0.00342,0.0,0.63075]
[1778303472132,43.52,80407.55,0.01,0.00341,0.0,0.62852]
[1778303477167,43.52,80406.6,0.01,0.0034,0.0,0.62791]
[1778303482202,43.52,80405.36,0.01,0.0034,0.0,0.62711]
[1778303487239,43.52,80404.32,0.01,0.0034,0.0,0.62644]
[1778303494132,43.52,80405.5,0.01,0.0034,0.0,0.62634]
[1778303499323,43.52,80405.19,0.01,0.00339,0.0,0.62614]
[1778303504357,43.52,80402.87,0.01,0.00339,0.0,0.62464]
[1778303509392,43.52,80403.25,0.01,0.00339,0.0,0.62489]
[1778303514428,43.52,80405.2,0.01,0.00339,0.0,0.62614]
[1778303520470,43.52,80409.2,0.01,0.00341,0.0,0.62872]
[1778303525505,43.52,80409.76,0.01,0.00341,0.0,0.62909]
[1778303530539,43.52,80408.82,0.01,0.00341,0.0,0.62848]
[1778303535578,43.52,80410.57,0.01,0.00342,0.0,0.62961]
[1778303541622,43.52,80411.01,0.01,0.00342,0.0,0.62989]
[1778303549679,43.52,80411.63,0.01,0.00342,0.0,0.6303]
[1778303554713,43.52,80408.76,0.01,0.0034,0.0,0.62757]
[1778303560755,43.52,80408.12,0.01,0.0034,0.0,0.62716]
[1778303565792,43.52,80406.93,0.01,0.0034,0.0,0.62639]
[1778303571833,43.52,80404.37,0.01,0.00339,0.0,0.62475]
[1778303576874,43.52,80397.71,0.01,0.00336,0.0,0.62048]
[1778303581904,43.52,80398.61,0.01,0.00337,0.0,0.62105]
[1778303586939,43.52,80392.37,0.01,0.00334,0.0,0.61707]
[1778303595000,43.52,80389.27,0.01,0.00333,0.0,0.6151]
[1778303600033,43.52,80385.56,0.01,0.00332,0.0,0.61276]
[1778303605066,43.52,80382.14,0.01,0.0033,0.0,0.6106]
[1778303610101,43.52,80375.56,0.01,0.00328,0.0,0.60646]
[1778303615136,43.52,80374.66,0.01,0.00327,0.0,0.60505]
[1778303620172,43.52,80374.29,0.01,0.00327,0.0,0.60482]
[1778303627222,43.52,80373.08,0.01,0.00326,0.0,0.60407]
[1778303632255,43.52,80372.94,0.01,0.00326,0.0,0.60398]
[1778303639303,43.52,80372.47,0.01,0.00326,0.0,0.60369]
[1778303645192,43.52,80375.54,0.01,0.00327,0.0,0.6056]
[1778303650381,43.52,80377.31,0.01,0.00328,0.0,0.60671]
[1778303655415,43.52,80376.72,0.01,0.00328,0.0,0.60634]
[1778303660450,43.52,80375.61,0.01,0.00327,0.0,0.60565]
[1778303666499,43.52,80372.24,0.01,0.00326,0.0,0.60354]
[1778303673541,43.52,80371.71,0.01,0.00326,0.0,0.60237]
[1778303682605,43.52,80371.51,0.01,0.00325,0.0,0.60225]
[1778303687639,43.52,80373.39,0.01,0.00326,0.0,0.60342]
[1778303695542,43.52,80370.02,0.01,0.00325,0.0,0.60132]
[1778303700730,43.52,80369.04,0.01,0.00325,0.0,0.60071]
[1778303705766,43.52,80368.15,0.01,0.00324,0.0,0.60016]
[1778303711808,43.52,80370.97,0.01,0.00325,0.0,0.60191]
[1778303716846,43.52,80371.21,0.01,0.00325,0.0,0.60206]
[1778303723894,43.52,80369.39,0.01,0.00325,0.0,0.60093]
[1778303728930,43.52,80369.64,0.01,0.00325,0.0,0.60108]
[1778303735825,43.52,80369.93,0.01,0.00324,0.0,0.60042]
[1778303745043,43.52,80370.5,0.01,0.00325,0.0,0.60078]
[1778303750079,43.52,80366.13,0.01,0.00323,0.0,0.59807]
[1778303756122,43.52,80363.53,0.01,0.00322,0.0,0.59646]
[1778303762165,43.52,80365.39,0.01,0.00323,0.0,0.59761]
[1778303768207,43.52,80368.48,0.01,0.00324,0.0,0.59952]
[1778303775258,43.52,80369.88,0.01,0.00324,0.0,0.60039]
[1778303780293,43.52,80372.01,0.01,0.00325,0.0,0.60172]
[1778303785326,43.52,80375.8,0.01,0.00327,0.0,0.60408]
[1778303790363,43.52,80380.71,0.01,0.00328,0.0,0.60716]
[1778303796248,43.52,80380.82,0.01,0.00328,0.0,0.60638]
[1778303806474,43.52,80380.69,0.01,0.00328,0.0,0.6063]
[1778303811510,43.52,80381.15,0.01,0.00328,0.0,0.60659]
[1778303819565,43.52,80380.57,0.01,0.00328,0.0,0.60622]
[1778303824600,43.52,80380.44,0.01,0.00328,0.0,0.60614]
[1778303829635,43.52,80388.49,0.01,0.00331,0.0,0.6112]
[1778303835677,43.52,80389.24,0.01,0.00331,0.0,0.61168]
[1778303841719,43.52,80387.12,0.01,0.0033,0.0,0.61034]
[1778303848771,43.52,80383.79,0.01,0.00329,0.0,0.60824]
[1778303854811,43.52,80381.5,0.01,0.00328,0.0,0.60596]
[1778303859845,43.52,80381.68,0.01,0.00328,0.0,0.60607]
[1778303865891,43.52,80380.84,0.01,0.00328,0.0,0.60555]
[1778303876808,43.52,80379.73,0.01,0.00327,0.0,0.60485]
[1778303883006,43.52,80378.06,0.01,0.00327,0.0,0.60381]
[1778303890065,43.52,80376.74,0.01,0.00326,0.0,0.60299]
[1778303896108,43.52,80386.99,0.01,0.0033,0.0,0.60941]
[1778303901143,43.52,80391.59,0.01,0.00332,0.0,0.61231]
[1778303906180,43.52,80396.01,0.01,0.00333,0.0,0.61511]
[1778303911217,43.52,80398.62,0.01,0.00334,0.0,0.61591]
[1778303916253,43.52,80415.35,0.01,0.0034,0.0,0.62662]
[1778303921287,43.52,80419.31,0.01,0.00342,0.0,0.62918]
[1778303926323,43.52,80419.46,0.01,0.00342,0.0,0.62928]
[1778303931358,43.52,80421.39,0.01,0.00342,0.0,0.63053]
[1778303937228,43.52,80421.14,0.01,0.00342,0.0,0.63037]
[1778303942434,43.52,80421.18,0.01,0.00342,0.0,0.63039]
[1778303948476,43.52,80424.0,0.01,0.00344,0.0,0.63222]
[1778303955310,43.52,80424.0,0.01,0.00344,0.0,0.63222]
[1778303962575,43.52,80429.33,0.01,0.00346,0.0,0.63569]
[1778303967609,43.52,80428.27,0.01,0.00345,0.0,0.635]
[1778303973651,43.52,80428.03,0.01,0.00345,0.0,0.63397]
[1778303978686,43.52,80429.89,0.01,0.00345,0.0,0.63518]
[1778303984729,43.52,80431.28,0.01,0.00346,0.0,0.63609]
[1778303989763,43.52,80432.33,0.01,0.00346,0.0,0.63678]
[1778303997648,43.52,80432.88,0.01,0.00347,0.0,0.63714]
[1778304002854,43.52,80435.45,0.01,0.00348,0.0,0.63882]
[1778304007889,43.52,80439.08,0.01,0.00349,0.0,0.6412]
[1778304012924,43.52,80439.09,0.01,0.00349,0.0,0.64121]
[1778304018966,43.52,80437.55,0.01,0.00348,0.0,0.6402]
[1778304024001,43.52,80440.83,0.01,0.0035,0.0,0.64236]
[1778304026018,43.52,80440.99,0.01,0.0035,0.0,0.64246]
[1778304029037,43.52,80441.4,0.01,0.0035,0.0,0.64273]
[1778304037093,43.52,80443.93,0.01,0.0035,0.0,0.64352]
[1778304042129,43.52,80441.44,0.01,0.00349,0.0,0.64187]
[1778304047166,43.52,80443.18,0.01,0.0035,0.0,0.64302]
[1778304049178,43.52,80456.55,0.01,0.00355,0.0,0.65189]
[1778304054213,43.52,80462.03,0.01,0.00358,0.0,0.65555]
[1778304059249,43.52,80462.14,0.01,0.00358,0.0,0.65563]
[1778304064286,43.52,80462.36,0.01,0.00358,0.0,0.65578]
[1778304068314,43.52,80447.78,0.01,0.00352,0.0,0.64606]
[1778304073349,43.52,80447.48,0.01,0.00352,0.0,0.64586]
[1778304078385,43.52,80439.48,0.01,0.00349,0.0,0.64059]
[1778304083421,43.52,80430.63,0.01,0.00345,0.0,0.63479]
[1778304088464,43.52,80432.97,0.01,0.00346,0.0,0.63632]
[1778304093500,43.52,80433.7,0.01,0.00346,0.0,0.63592]
[1778304098534,43.52,80432.44,0.01,0.00345,0.0,0.6351]
[1778304104575,43.52,80431.91,0.01,0.00345,0.0,0.63475]
[1778304110619,43.52,80429.33,0.01,0.00344,0.0,0.63307]
[1778304118493,43.52,80427.97,0.01,0.00344,0.0,0.63218]
[1778304124718,43.52,80425.32,0.01,0.00343,0.0,0.63046]
[1778304132774,43.52,80425.13,0.01,0.00343,0.0,0.63034]
[1778304137810,43.52,80424.37,0.01,0.00342,0.0,0.62985]
[1778304146873,43.52,80424.38,0.01,0.00342,0.0,0.62985]
[1778304152283,43.52,80423.37,0.01,0.00342,0.0,0.6292]
[1778304158966,43.52,80422.44,0.01,0.00341,0.0,0.62773]
[1778304167011,43.52,80422.3,0.01,0.00341,0.0,0.62764]
[1778304174074,43.52,80421.4,0.01,0.00341,0.0,0.62706]
[1778304180117,43.52,80421.14,0.01,0.00341,0.0,0.62689]
[1778304185152,43.52,80420.69,0.01,0.0034,0.0,0.6266]
[1778304190187,43.52,80419.46,0.01,0.0034,0.0,0.62581]
[1778304195221,43.52,80420.26,0.01,0.0034,0.0,0.62632]
[1778304202270,43.52,80419.82,0.01,0.0034,0.0,0.62604]
[1778304207305,43.52,80419.89,0.01,0.0034,0.0,0.62608]
[1778304219193,43.52,80419.79,0.01,0.0034,0.0,0.62515]
[1778304226447,43.52,80419.75,0.01,0.0034,0.0,0.62513]
[1778304233491,43.52,80420.62,0.01,0.0034,0.0,0.62569]
[1778304238528,43.52,80421.51,0.01,0.0034,0.0,0.62626]
[1778304243564,43.52,80426.18,0.01,0.00342,0.0,0.62928]
[1778304248598,43.52,80429.48,0.01,0.00343,0.0,0.63142]
[1778304253635,43.52,80431.51,0.01,0.00344,0.0,0.63274]
[1778304258670,43.52,80430.69,0.01,0.00344,0.0,0.6322]
[1778304264712,43.52,80420.75,0.01,0.0034,0.0,0.62577]
[1778304269747,43.52,80430.3,0.01,0.00344,0.0,0.63195]
[1778304275787,43.52,80430.76,0.01,0.00343,0.0,0.63138]
[1778304281628,43.52,80430.71,0.01,0.00343,0.0,0.63134]
[1778304286865,43.52,80430.42,0.01,0.00343,0.0,0.63116]
[1778304293916,43.52,80430.1,0.01,0.00343,0.0,0.63095]
[1778304298949,43.52,80429.81,0.01,0.00343,0.0,0.63076]
[1778304306047,43.52,80430.57,0.01,0.00343,0.0,0.63125]
[1778304308036,43.52,80453.42,0.01,0.00352,0.0,0.64624]
[1778304313069,43.52,80444.52,0.01,0.00349,0.0,0.64037]
[1778304318104,43.52,80435.7,0.01,0.00345,0.0,0.63459]
[1778304323142,43.52,80435.66,0.01,0.00345,0.0,0.63457]
[1778304329184,43.52,80435.53,0.01,0.00345,0.0,0.63448]
[1778304334216,43.52,80435.62,0.01,0.00345,0.0,0.63366]
[1778304339254,43.52,80428.19,0.01,0.00342,0.0,0.62884]
[1778304345297,43.52,80425.49,0.01,0.00341,0.0,0.62709]
[1778304352120,43.52,80429.78,0.01,0.00342,0.0,0.62987]
[1778304359406,43.52,80432.79,0.01,0.00344,0.0,0.63182]
[1778304364432,43.52,80433.93,0.01,0.00344,0.0,0.63256]
[1778304369467,43.52,80434.71,0.01,0.00344,0.0,0.63307]
[1778304375510,43.52,80434.53,0.01,0.00344,0.0,0.63295]
[1778304380544,43.52,80433.74,0.01,0.00344,0.0,0.63244]
[1778304385582,43.52,80421.98,0.01,0.00339,0.0,0.62483]
[1778304393638,43.52,80422.77,0.01,0.00339,0.0,0.62447]
[1778304398673,43.52,80418.8,0.01,0.00338,0.0,0.62192]
[1778304403708,43.52,80417.49,0.01,0.00337,0.0,0.62108]
[1778304409752,43.52,80414.88,0.01,0.00336,0.0,0.61941]
[1778304414787,43.52,80413.6,0.01,0.00336,0.0,0.61859]
[1778304419821,43.52,80411.12,0.01,0.00335,0.0,0.61701]
[1778304425865,43.52,80398.94,0.01,0.0033,0.0,0.60929]
[1778304430899,43.52,80397.36,0.01,0.0033,0.0,0.6083]
[1778304435934,43.52,80396.53,0.01,0.00329,0.0,0.60778]
[1778304440970,43.52,80402.58,0.01,0.00332,0.0,0.61159]
[1778304446005,43.52,80403.09,0.01,0.00332,0.0,0.61191]
[1778304453053,43.52,80405.82,0.01,0.00332,0.0,0.61279]
[1778304458089,43.52,80403.58,0.01,0.00332,0.0,0.61137]
[1778304464131,43.52,80401.92,0.01,0.00331,0.0,0.61032]
[1778304473194,43.52,80400.82,0.01,0.00331,0.0,0.60963]
[1778304478230,43.52,80400.43,0.01,0.0033,0.0,0.60938]
[1778304483264,43.52,80402.15,0.01,0.00331,0.0,0.61047]
[1778304488298,43.52,80405.04,0.01,0.00332,0.0,0.61229]
[1778304498373,43.52,80405.97,0.01,0.00332,0.0,0.61288]
[1778304503406,43.52,80405.37,0.01,0.00332,0.0,0.6125]
[1778304509216,43.52,80404.82,0.01,0.00332,0.0,0.61215]
[1778304514490,43.52,80406.56,0.01,0.00332,0.0,0.6124]
[1778304524560,43.52,80414.2,0.01,0.00335,0.0,0.61725]
[1778304531610,43.52,80413.6,0.01,0.00335,0.0,0.61687]
[1778304536644,43.52,80415.0,0.01,0.00335,0.0,0.61776]
[1778304541680,43.52,80414.97,0.01,0.00335,0.0,0.61775]
[1778304546715,43.52,80416.37,0.01,0.00336,0.0,0.61864]
[1778304549735,43.52,80428.67,0.01,0.00341,0.0,0.62654]
[1778304556792,43.52,80427.16,0.01,0.0034,0.0,0.62556]
[1778304564846,43.52,80424.51,0.01,0.00339,0.0,0.62386]
[1778304570644,43.52,80420.9,0.01,0.00338,0.0,0.62154]
[1778304575919,43.52,80420.65,0.01,0.00337,0.0,0.62051]
[1778304580954,43.52,80422.85,0.01,0.00338,0.0,0.62192]
[1778304582968,43.52,80435.12,0.01,0.00343,0.0,0.62984]
[1778304590018,43.52,80435.49,0.01,0.00343,0.0,0.63008]
[1778304595069,43.52,80437.81,0.01,0.00344,0.0,0.63159]
[1778304600088,43.52,80439.23,0.01,0.00344,0.0,0.63251]
[1778304605122,43.52,80427.47,0.01,0.0034,0.0,0.6249]
[1778304610157,43.52,80422.94,0.01,0.00338,0.0,0.62198]
[1778304616204,43.52,80423.44,0.01,0.00338,0.0,0.6223]
[1778304621234,43.52,80434.9,0.01,0.00343,0.0,0.6297]
[1778304626274,43.52,80433.1,0.01,0.00342,0.0,0.62853]
[1778304633323,43.52,80435.5,0.01,0.00342,0.0,0.62921]
[1778304638356,43.52,80430.43,0.01,0.0034,0.0,0.62593]
[1778304643392,43.52,80433.54,0.01,0.00342,0.0,0.62794]
[1778304648426,43.52,80432.95,0.01,0.00341,0.0,0.62756]
[1778304654469,43.52,80431.39,0.01,0.00341,0.0,0.62655]
[1778304659502,43.52,80433.29,0.01,0.00342,0.0,0.62778]
[1778304664538,43.52,80435.32,0.01,0.00342,0.0,0.6291]
[1778304669572,43.52,80431.68,0.01,0.00341,0.0,0.62674]
[1778304678637,43.52,80428.93,0.01,0.0034,0.0,0.62497]
[1778304683671,43.52,80427.78,0.01,0.00339,0.0,0.62423]
[1778304689712,43.52,80426.42,0.01,0.00339,0.0,0.62335]
[1778304694748,43.52,80425.28,0.01,0.00338,0.0,0.62175]
[1778304701565,43.52,80425.42,0.01,0.00338,0.0,0.62184]
[1778304711636,43.52,80423.54,0.01,0.00337,0.0,0.62064]
[1778304717909,43.52,80422.44,0.01,0.00337,0.0,0.61993]
[1778304722948,43.52,80427.43,0.01,0.00339,0.0,0.62314]
[1778304727983,43.52,80427.79,0.01,0.00339,0.0,0.62337]
[1778304738053,43.52,80428.21,0.01,0.00339,0.0,0.62364]
[1778304745103,43.52,80429.28,0.01,0.0034,0.0,0.62433]
[1778304751145,43.52,80429.27,0.01,0.00339,0.0,0.62345]
[1778304761215,43.52,80429.68,0.01,0.00339,0.0,0.62372]
[1778304768264,43.52,80430.78,0.01,0.0034,0.0,0.62442]
[1778304778333,43.52,80430.98,0.01,0.0034,0.0,0.62455]
[1778304787399,43.52,80431.77,0.01,0.0034,0.0,0.62506]
[1778304793440,43.52,80432.64,0.01,0.0034,0.0,0.62562]
[1778304798476,43.52,80432.93,0.01,0.0034,0.0,0.62581]
[1778304804520,43.52,80431.82,0.01,0.0034,0.0,0.62509]
[1778304812341,43.52,80430.59,0.01,0.00339,0.0,0.62343]
[1778304817613,43.52,80433.2,0.01,0.0034,0.0,0.62511]
[1778304822645,43.52,80444.16,0.01,0.00344,0.0,0.63222]
[1778304827680,43.52,80452.5,0.01,0.00348,0.0,0.63766]
[1778304833722,43.52,80457.65,0.01,0.0035,0.0,0.64105]
[1778304838757,43.52,80469.95,0.01,0.00355,0.0,0.6492]
[1778304845806,43.52,80473.85,0.01,0.00356,0.0,0.6518]
[1778304850842,43.52,80477.56,0.01,0.00358,0.0,0.65428]
[1778304858897,43.52,80481.86,0.01,0.00359,0.0,0.65717]
[1778304863934,43.52,80482.64,0.01,0.0036,0.0,0.65769]
[1778304872780,43.52,80485.52,0.01,0.0036,0.0,0.65873]
[1778304878032,43.52,80489.07,0.01,0.00362,0.0,0.66113]
[1778304883066,43.52,80490.48,0.01,0.00362,0.0,0.66208]
[1778304888109,43.52,80491.9,0.01,0.00363,0.0,0.66304]
[1778304893137,43.52,80492.89,0.01,0.00363,0.0,0.66372]
[1778304898172,43.52,80489.46,0.01,0.00362,0.0,0.66139]
[1778304904215,43.52,80485.75,0.01,0.0036,0.0,0.65889]
[1778304909250,43.52,80482.63,0.01,0.00359,0.0,0.65678]
[1778304914285,43.52,80488.52,0.01,0.00362,0.0,0.66076]
[1778304919320,43.52,80494.68,0.01,0.00364,0.0,0.66493]
[1778304924356,43.52,80495.17,0.01,0.00364,0.0,0.66527]
[1778304929391,43.52,80496.81,0.01,0.00365,0.0,0.66638]
[1778304934425,43.52,80496.84,0.01,0.00364,0.0,0.66549]
[1778304941475,43.52,80492.37,0.01,0.00363,0.0,0.66245]
[1778304947517,43.52,80493.71,0.01,0.00363,0.0,0.66336]
[1778304952553,43.52,80494.24,0.01,0.00363,0.0,0.66372]
[1778304957588,43.52,80485.66,0.01,0.0036,0.0,0.65792]
[1778304962624,43.52,80475.71,0.01,0.00356,0.0,0.65125]
[1778304967659,43.52,80472.5,0.01,0.00355,0.0,0.64911]
[1778304972695,43.52,80470.4,0.01,0.00354,0.0,0.64771]
[1778304977729,43.52,80466.08,0.01,0.00352,0.0,0.64484]
[1778304982764,43.52,80464.63,0.01,0.00351,0.0,0.64388]
[1778304987804,43.52,80466.39,0.01,0.00352,0.0,0.64505]
[1778304992838,43.52,80464.51,0.01,0.00351,0.0,0.64291]
[1778304997873,43.52,80466.7,0.01,0.00352,0.0,0.64436]
[1778305003694,43.52,80470.61,0.01,0.00353,0.0,0.64695]
[1778305010961,43.52,80470.61,0.01,0.00353,0.0,0.64695]
[1778305021032,43.52,80477.82,0.01,0.00356,0.0,0.65176]
[1778305028873,43.52,80485.81,0.01,0.00359,0.0,0.65712]
[1778305034127,43.52,80485.6,0.01,0.00359,0.0,0.65698]
[1778305039952,43.52,80483.42,0.01,0.00359,0.0,0.65551]
[1778305050022,43.52,80482.87,0.01,0.00358,0.0,0.65514]
[1778305060093,43.52,80486.34,0.01,0.00359,0.0,0.65657]
[1778305070163,43.52,80489.37,0.01,0.0036,0.0,0.65861]
[1778305075415,43.52,80492.51,0.01,0.00362,0.0,0.66073]
[1778305087281,43.52,80493.29,0.01,0.00362,0.0,0.66126]
[1778305097565,43.52,80494.35,0.01,0.00362,0.0,0.66198]
[1778305104618,43.52,80495.18,0.01,0.00363,0.0,0.66254]
[1778305109655,43.52,80501.66,0.01,0.00365,0.0,0.66695]
[1778305114687,43.52,80502.51,0.01,0.00365,0.0,0.66661]
[1778305120729,43.52,80502.23,0.01,0.00365,0.0,0.66642]
[1778305127779,43.52,80500.91,0.01,0.00365,0.0,0.66552]
[1778305132814,43.52,80500.68,0.01,0.00365,0.0,0.66537]
[1778305138858,43.52,80500.24,0.01,0.00364,0.0,0.66507]
[1778305143892,43.52,80500.78,0.01,0.00365,0.0,0.66543]
[1778305154969,43.52,80500.54,0.01,0.00365,0.0,0.66527]
[1778305160011,43.52,80499.21,0.01,0.00364,0.0,0.66437]
[1778305165040,43.52,80498.89,0.01,0.00364,0.0,0.66415]
[1778305171081,43.52,80498.58,0.01,0.00363,0.0,0.66303]
[1778305176116,43.52,80498.23,0.01,0.00363,0.0,0.66279]
[1778305183165,43.52,80497.61,0.01,0.00363,0.0,0.66237]
[1778305188995,43.52,80497.45,0.01,0.00363,0.0,0.66226]
[1778305195251,43.52,80497.37,0.01,0.00363,0.0,0.66221]
[1778305200290,43.52,80497.46,0.01,0.00363,0.0,0.66227]
[1778305205321,43.52,80502.0,0.01,0.00365,0.0,0.66535]
[1778305210356,43.52,80502.46,0.01,0.00365,0.0,0.66566]
[1778305216398,43.52,80502.34,0.01,0.00365,0.0,0.66558]
[1778305221433,43.52,80498.75,0.01,0.00363,0.0,0.66314]
[1778305226469,43.52,80496.53,0.01,0.00362,0.0,0.66164]
[1778305231504,43.52,80494.92,0.01,0.00361,0.0,0.65964]
[1778305236538,43.52,80495.28,0.01,0.00361,0.0,0.65988]
[1778305246608,43.52,80493.1,0.01,0.00361,0.0,0.65841]
[1778305251643,43.52,80490.3,0.01,0.00359,0.0,0.65652]
[1778305259493,43.52,80488.19,0.01,0.00359,0.0,0.65511]
[1778305267755,43.52,80483.91,0.01,0.00357,0.0,0.65224]
[1778305275811,43.52,80483.57,0.01,0.00357,0.0,0.65201]
[1778305285883,43.52,80481.09,0.01,0.00356,0.0,0.65035]
[1778305294945,43.52,80479.72,0.01,0.00355,0.0,0.64854]
[1778305300986,43.52,80477.22,0.01,0.00354,0.0,0.64688]
[1778305306021,43.52,80480.76,0.01,0.00355,0.0,0.64923]
[1778305313070,43.52,80483.79,0.01,0.00356,0.0,0.65126]
[1778305320120,43.52,80486.81,0.01,0.00357,0.0,0.65328]
[1778305325155,43.52,80481.17,0.01,0.00355,0.0,0.64951]
[1778305330189,43.52,80478.46,0.01,0.00354,0.0,0.6477]
[1778305335224,43.52,80477.73,0.01,0.00354,0.0,0.64722]
[1778305340260,43.52,80477.53,0.01,0.00354,0.0,0.64708]
[1778305345295,43.52,80477.11,0.01,0.00354,0.0,0.64681]
[1778305350329,43.52,80475.13,0.01,0.00353,0.0,0.64549]
[1778305355368,43.52,80472.99,0.01,0.00351,0.0,0.64318]
[1778305364430,43.52,80471.59,0.01,0.00351,0.0,0.64226]
[1778305370264,43.52,80475.51,0.01,0.00352,0.0,0.64485]
[1778305375507,43.52,80481.89,0.01,0.00355,0.0,0.64909]
[1778305382350,43.52,80483.1,0.01,0.00355,0.0,0.6499]
[1778305391623,43.52,80487.35,0.01,0.00357,0.0,0.65274]
[1778305397665,43.52,80490.63,0.01,0.00359,0.0,0.65494]
[1778305402701,43.52,80489.89,0.01,0.00358,0.0,0.65444]
[1778305407737,43.52,80491.99,0.01,0.00359,0.0,0.65585]
[1778305412772,43.52,80493.44,0.01,0.00359,0.0,0.65592]
[1778305417808,43.52,80499.0,0.01,0.00361,0.0,0.65967]
[1778305423849,43.52,80499.05,0.01,0.00361,0.0,0.65971]
[1778305429892,43.52,80499.11,0.01,0.00361,0.0,0.65975]
[1778305435933,43.52,80498.6,0.01,0.00361,0.0,0.6594]
[1778305442983,43.52,80495.88,0.01,0.0036,0.0,0.65757]
[1778305449025,43.52,80489.83,0.01,0.00358,0.0,0.6535]
[1778305454061,43.52,80489.22,0.01,0.00357,0.0,0.65309]
[1778305459095,43.52,80489.78,0.01,0.00358,0.0,0.65347]
[1778305464129,43.52,80487.67,0.01,0.00357,0.0,0.65205]
[1778305469165,43.52,80487.38,0.01,0.00357,0.0,0.65186]
[1778305478227,43.52,80488.63,0.01,0.00357,0.0,0.6518]
[1778305483262,43.52,80491.07,0.01,0.00358,0.0,0.65343]
[1778305488298,43.52,80492.0,0.01,0.00358,0.0,0.65405]
[1778305496353,43.52,80492.44,0.01,0.00358,0.0,0.65435]
[1778305502396,43.52,80493.22,0.01,0.00359,0.0,0.65487]
[1778305507431,43.52,80493.59,0.01,0.00359,0.0,0.65512]
[1778305513261,43.52,80494.51,0.01,0.00359,0.0,0.65574]
[1778305518508,43.52,80495.1,0.01,0.00359,0.0,0.65614]
[1778305523546,43.52,80496.31,0.01,0.0036,0.0,0.65695]
[1778305528642,43.52,80495.97,0.01,0.0036,0.0,0.65672]
[1778305533678,43.52,80495.99,0.01,0.00359,0.0,0.65583]
[1778305540727,43.52,80496.12,0.01,0.00359,0.0,0.65592]
[1778305547775,43.52,80496.32,0.01,0.00359,0.0,0.65605]
[1778305553817,43.52,80496.39,0.01,0.00359,0.0,0.6561]
[1778305560866,43.52,80496.41,0.01,0.00359,0.0,0.65611]
[1778305566908,43.52,80496.56,0.01,0.00359,0.0,0.65621]
[1778305573957,43.52,80496.53,0.01,0.00359,0.0,0.65619]
[1778305582013,43.52,80496.73,0.01,0.0036,0.0,0.65633]
[1778305587048,43.52,80488.16,0.01,0.00356,0.0,0.65058]
[1778305592083,43.52,80486.35,0.01,0.00355,0.0,0.64848]
[1778305597119,43.52,80481.39,0.01,0.00353,0.0,0.64518]
[1778305603898,43.52,80478.77,0.01,0.00352,0.0,0.64344]
[1778305609202,43.52,80474.2,0.01,0.0035,0.0,0.64042]
[1778305614239,43.52,80470.74,0.01,0.00349,0.0,0.63814]
[1778305619272,43.52,80462.6,0.01,0.00345,0.0,0.63281]
[1778305624307,43.52,80459.13,0.01,0.00344,0.0,0.63055]
[1778305630349,43.52,80456.52,0.01,0.00343,0.0,0.62886]
[1778305635383,43.52,80453.88,0.01,0.00342,0.0,0.62714]
[1778305641426,43.52,80451.34,0.01,0.00341,0.0,0.6255]
[1778305646462,43.52,80452.09,0.01,0.00341,0.0,0.62599]
[1778305654517,43.52,80452.43,0.01,0.00341,0.0,0.62533]
[1778305659554,43.52,80445.47,0.01,0.00338,0.0,0.62085]
[1778305664589,43.52,80440.51,0.01,0.00336,0.0,0.61767]
[1778305669623,43.52,80437.49,0.01,0.00335,0.0,0.61574]
[1778305674659,43.52,80433.57,0.01,0.00334,0.0,0.61325]
[1778305679694,43.52,80433.84,0.01,0.00334,0.0,0.61342]
[1778305685737,43.52,80430.22,0.01,0.00333,0.0,0.61112]
[1778305691510,43.52,80426.24,0.01,0.00331,0.0,0.60861]
[1778305696815,43.52,80413.87,0.01,0.00326,0.0,0.60084]
[1778305701850,43.52,80414.01,0.01,0.00326,0.0,0.60093]
[1778305706885,43.52,80414.86,0.01,0.00327,0.0,0.60146]
[1778305712927,43.52,80415.36,0.01,0.00326,0.0,0.60092]
[1778305717965,43.52,80416.22,0.01,0.00327,0.0,0.60146]
[1778305722998,43.52,80417.01,0.01,0.00327,0.0,0.60195]
[1778305730047,43.52,80417.63,0.01,0.00327,0.0,0.60234]
[1778305737096,43.52,80417.86,0.01,0.00327,0.0,0.60249]
[1778305742131,43.52,80418.07,0.01,0.00327,0.0,0.60262]
[1778305747166,43.52,80415.61,0.01,0.00327,0.0,0.60108]
[1778305757237,43.52,80416.78,0.01,0.00327,0.0,0.60181]
[1778305762273,43.52,80406.66,0.01,0.00323,0.0,0.59551]
[1778305767308,43.52,80406.44,0.01,0.00323,0.0,0.59537]
[1778305773351,43.52,80405.42,0.01,0.00322,0.0,0.5939]
[1778305780399,43.52,80404.12,0.01,0.00322,0.0,0.5931]
[1778305787449,43.52,80404.01,0.01,0.00322,0.0,0.59303]
[1778305792484,43.52,80403.83,0.01,0.00322,0.0,0.59292]
[1778305797518,43.52,80403.95,0.01,0.00322,0.0,0.59299]
[1778305802554,43.52,80404.01,0.01,0.00322,0.0,0.59303]
[1778305807588,43.52,80403.11,0.01,0.00321,0.0,0.59248]
[1778305814637,43.52,80403.22,0.01,0.00322,0.0,0.59254]
[1778305819673,43.52,80403.49,0.01,0.00322,0.0,0.59271]
[1778305826722,43.52,80403.43,0.01,0.00322,0.0,0.59267]
[1778305832767,43.52,80403.59,0.01,0.00321,0.0,0.59193]
[1778305837801,43.52,80403.4,0.01,0.00321,0.0,0.59182]
[1778305846862,43.52,80403.61,0.01,0.00321,0.0,0.59195]
[1778305852649,43.52,80408.55,0.01,0.00323,0.0,0.595]
[1778305858949,43.52,80408.97,0.01,0.00323,0.0,0.59526]
[1778305863982,43.52,80406.45,0.01,0.00322,0.0,0.5937]
[1778305869024,43.52,80406.14,0.01,0.00322,0.0,0.59351]
[1778305876069,43.52,80405.8,0.01,0.00322,0.0,0.5933]
[1778305882111,43.52,80405.82,0.01,0.00322,0.0,0.59331]
[1778305887146,43.52,80405.92,0.01,0.00322,0.0,0.59337]
[1778305892181,43.52,80400.32,0.01,0.0032,0.0,0.58908]
[1778305901244,43.52,80402.11,0.01,0.0032,0.0,0.59018]
[1778305907286,43.52,80406.28,0.01,0.00322,0.0,0.59275]
[1778305912321,43.52,80408.21,0.01,0.00322,0.0,0.59395]
[1778305917356,43.52,80408.37,0.01,0.00323,0.0,0.59405]
[1778305922391,43.52,80403.02,0.01,0.00321,0.0,0.59074]
[1778305928433,43.52,80404.9,0.01,0.00321,0.0,0.5919]
[1778305933469,43.52,80407.4,0.01,0.00322,0.0,0.59345]
[1778305938503,43.52,80401.68,0.01,0.0032,0.0,0.58992]
[1778305950588,43.52,80400.31,0.01,0.0032,0.0,0.58908]
[1778305955622,43.52,80406.03,0.01,0.00321,0.0,0.59176]
[1778305960657,43.52,80407.18,0.01,0.00322,0.0,0.59247]
[1778305971731,43.52,80408.44,0.01,0.00322,0.0,0.59325]
[1778305976770,43.52,80411.02,0.01,0.00323,0.0,0.59485]
[1778305981804,43.52,80410.82,0.01,0.00323,0.0,0.59472]
[1778305986840,43.52,80409.87,0.01,0.00323,0.0,0.59413]
[1778305993629,43.52,80409.69,0.01,0.00323,0.0,0.59402]
[1778306001945,43.52,80409.24,0.01,0.00322,0.0,0.59374]
[1778306007990,43.52,80408.95,0.01,0.00322,0.0,0.59357]
[1778306013769,43.52,80408.64,0.01,0.00322,0.0,0.59253]
[1778306019068,43.52,80408.45,0.01,0.00322,0.0,0.59242]
[1778306024104,43.52,80409.97,0.01,0.00322,0.0,0.59336]
[1778306029139,43.52,80411.92,0.01,0.00323,0.0,0.59456]
[1778306034174,43.52,80414.83,0.01,0.00324,0.0,0.59637]
[1778306039214,43.52,80411.76,0.01,0.00323,0.0,0.59446]
[1778306044250,43.52,80408.87,0.01,0.00322,0.0,0.59268]
[1778306050291,43.52,80409.21,0.01,0.00322,0.0,0.59289]
[1778306055326,43.52,80410.51,0.01,0.00322,0.0,0.59369]
[1778306060361,43.52,80409.1,0.01,0.00322,0.0,0.59282]
[1778306067410,43.52,80407.89,0.01,0.00321,0.0,0.59207]
[1778306072446,43.52,80407.05,0.01,0.00321,0.0,0.59072]
[1778306077480,43.52,80406.38,0.01,0.0032,0.0,0.5903]
[1778306082522,43.52,80406.13,0.01,0.0032,0.0,0.59015]
[1778306089565,43.52,80405.72,0.01,0.0032,0.0,0.5899]
[1778306094600,43.52,80408.05,0.01,0.00321,0.0,0.59133]
[1778306100644,43.52,80408.81,0.01,0.00321,0.0,0.5918]
[1778306106685,43.52,80412.59,0.01,0.00323,0.0,0.59414]
[1778306111721,43.52,80412.31,0.01,0.00323,0.0,0.59396]
[1778306116756,43.52,80413.31,0.01,0.00323,0.0,0.59458]
[1778306124544,43.52,80413.26,0.01,0.00323,0.0,0.59455]
[1778306129846,43.52,80416.82,0.01,0.00324,0.0,0.59676]
[1778306136895,43.52,80422.21,0.01,0.00326,0.0,0.59927]
[1778306141930,43.52,80423.04,0.01,0.00326,0.0,0.59979]
[1778306146966,43.52,80423.43,0.01,0.00326,0.0,0.60003]
[1778306152008,43.52,80423.03,0.01,0.00326,0.0,0.59978]
[1778306157046,43.52,80421.98,0.01,0.00326,0.0,0.59913]
[1778306162073,43.52,80424.16,0.01,0.00327,0.0,0.60049]
[1778306167109,43.52,80425.69,0.01,0.00327,0.0,0.60144]
[1778306174894,43.52,80420.74,0.01,0.00325,0.0,0.59835]
[1778306180199,43.52,80416.5,0.01,0.00324,0.0,0.59572]
[1778306186241,43.52,80408.87,0.01,0.00321,0.0,0.591]
[1778306191276,43.52,80406.27,0.01,0.0032,0.0,0.58856]
[1778306197324,43.52,80404.97,0.01,0.00319,0.0,0.58776]
[1778306203366,43.52,80404.59,0.01,0.00319,0.0,0.58753]
[1778306210415,43.52,80403.81,0.01,0.00319,0.0,0.58705]
[1778306215451,43.52,80407.52,0.01,0.0032,0.0,0.58933]
[1778306221493,43.52,80409.83,0.01,0.00321,0.0,0.59075]
[1778306226527,43.52,80411.1,0.01,0.00321,0.0,0.59154]
[1778306233576,43.52,80411.53,0.01,0.00321,0.0,0.5918]
[1778306238618,43.52,80414.31,0.01,0.00322,0.0,0.59352]
[1778306243647,43.52,80416.86,0.01,0.00323,0.0,0.5951]
[1778306249689,43.52,80416.28,0.01,0.00323,0.0,0.59474]
[1778306254724,43.52,80415.87,0.01,0.00323,0.0,0.59364]
[1778306259759,43.52,80416.02,0.01,0.00323,0.0,0.59374]
[1778306264793,43.52,80415.46,0.01,0.00322,0.0,0.59339]
[1778306270835,43.52,80416.01,0.01,0.00323,0.0,0.59373]
[1778306276878,43.52,80416.5,0.01,0.00323,0.0,0.59403]
[1778306283926,43.52,80417.31,0.01,0.00323,0.0,0.59453]
[1778306288962,43.52,80418.22,0.01,0.00323,0.0,0.5951]
[1778306293996,43.52,80416.91,0.01,0.00323,0.0,0.59429]
[1778306305815,43.52,80414.22,0.01,0.00322,0.0,0.59262]
[1778306311116,43.52,80409.95,0.01,0.0032,0.0,0.58915]
[1778306317157,43.52,80408.57,0.01,0.00319,0.0,0.5883]
[1778306324208,43.52,80407.14,0.01,0.00319,0.0,0.58743]
[1778306329241,43.52,80406.12,0.01,0.00319,0.0,0.5868]
[1778306336024,43.52,80405.63,0.01,0.00318,0.0,0.5865]
[1778306342333,43.52,80404.25,0.01,0.00318,0.0,0.58566]
[1778306347367,43.52,80402.12,0.01,0.00317,0.0,0.58435]
[1778306352402,43.52,80394.56,0.01,0.00314,0.0,0.57975]
[1778306357437,43.52,80395.99,0.01,0.00315,0.0,0.58062]
[1778306362472,43.52,80396.49,0.01,0.00315,0.0,0.58093]
[1778306367507,43.52,80399.36,0.01,0.00316,0.0,0.58267]
[1778306372543,43.52,80401.15,0.01,0.00316,0.0,0.58293]
[1778306377577,43.52,80401.51,0.01,0.00316,0.0,0.58315]
[1778306382612,43.52,80401.38,0.01,0.00316,0.0,0.58307]
[1778306390668,43.52,80400.65,0.01,0.00316,0.0,0.58263]
[1778306395703,43.52,80402.55,0.01,0.00317,0.0,0.58379]
[1778306401746,43.52,80403.83,0.01,0.00317,0.0,0.58457]
[1778306407788,43.52,80404.8,0.01,0.00318,0.0,0.58516]
[1778306412832,43.52,80407.6,0.01,0.00319,0.0,0.58687]
[1778306419873,43.52,80409.41,0.01,0.00319,0.0,0.58798]
[1778306424908,43.52,80414.76,0.01,0.00321,0.0,0.59128]
[1778306429944,43.52,80414.7,0.01,0.00321,0.0,0.59124]
[1778306434978,43.52,80411.21,0.01,0.0032,0.0,0.58825]
[1778306441767,43.52,80410.2,0.01,0.00319,0.0,0.58763]
[1778306447064,43.52,80405.77,0.01,0.00318,0.0,0.58492]
[1778306452100,43.52,80403.94,0.01,0.00317,0.0,0.5838]
[1778306457163,43.52,80401.91,0.01,0.00316,0.0,0.58256]
[1778306462194,43.52,80398.55,0.01,0.00315,0.0,0.58052]
[1778306467230,43.52,80404.63,0.01,0.00317,0.0,0.58422]
[1778306479314,43.52,80406.65,0.01,0.00318,0.0,0.58546]
[1778306487370,43.52,80409.03,0.01,0.00319,0.0,0.58692]
[1778306492404,43.52,80411.64,0.01,0.00319,0.0,0.58768]
[1778306499453,43.52,80412.01,0.01,0.00319,0.0,0.58791]
[1778306505498,43.52,80413.16,0.01,0.0032,0.0,0.58861]
[1778306512259,43.52,80414.35,0.01,0.0032,0.0,0.58935]
[1778306522330,43.52,80415.85,0.01,0.00321,0.0,0.59027]
[1778306527651,43.52,80418.8,0.01,0.00322,0.0,0.59209]
[1778306533695,43.52,80423.58,0.01,0.00324,0.0,0.59505]
[1778306538731,43.52,80427.37,0.01,0.00325,0.0,0.5974]
[1778306545780,43.52,80415.59,0.01,0.00321,0.0,0.59011]
[1778306550818,43.52,80412.88,0.01,0.0032,0.0,0.58844]
[1778306555851,43.52,80410.92,0.01,0.00319,0.0,0.5864]
[1778306560888,43.52,80410.77,0.01,0.00319,0.0,0.58631]
[1778306566929,43.52,80410.76,0.01,0.00319,0.0,0.58631]
[1778306572685,43.52,80408.01,0.01,0.00318,0.0,0.58462]
[1778306578007,43.52,80410.17,0.01,0.00318,0.0,0.58595]
[1778306583043,43.52,80411.62,0.01,0.00319,0.0,0.58683]
[1778306588078,43.52,80411.61,0.01,0.00319,0.0,0.58683]
[1778306597143,43.52,80411.13,0.01,0.00319,0.0,0.58653]
[1778306603184,43.52,80412.45,0.01,0.00319,0.0,0.58734]
[1778306608218,43.52,80414.07,0.01,0.0032,0.0,0.58834]
[1778306614261,43.52,80414.12,0.01,0.00319,0.0,0.58753]
[1778306620305,43.52,80403.78,0.01,0.00316,0.0,0.58121]
[1778306625337,43.52,80409.51,0.01,0.00318,0.0,0.58471]
[1778306630372,43.52,80409.8,0.01,0.00318,0.0,0.58489]
[1778306634400,43.52,80421.76,0.01,0.00322,0.0,0.59224]
[1778306641170,43.52,80421.42,0.01,0.00322,0.0,0.59203]
[1778306646489,43.52,80423.28,0.01,0.00323,0.0,0.59318]
[1778306651521,43.52,80429.29,0.01,0.00325,0.0,0.59691]
[1778306656556,43.52,80428.67,0.01,0.00325,0.0,0.59652]
[1778306661592,43.52,80429.44,0.01,0.00325,0.0,0.597]
[1778306666627,43.52,80427.15,0.01,0.00324,0.0,0.59558]
[1778306671662,43.52,80424.32,0.01,0.00323,0.0,0.59298]
[1778306676696,43.52,80422.96,0.01,0.00322,0.0,0.59214]
[1778306681732,43.52,80422.51,0.01,0.00322,0.0,0.59186]
[1778306686768,43.52,80419.88,0.01,0.00321,0.0,0.59024]
[1778306691803,43.52,80417.54,0.01,0.0032,0.0,0.5888]
[1778306696836,43.52,80419.31,0.01,0.00321,0.0,0.58989]
[1778306701871,43.52,80419.46,0.01,0.00321,0.0,0.58998]
[1778306706906,43.52,80419.03,0.01,0.00321,0.0,0.58971]
[1778306712951,43.52,80418.97,0.01,0.00321,0.0,0.58968]
[1778306717984,43.52,80419.23,0.01,0.00321,0.0,0.58984]
[1778306723019,43.52,80418.45,0.01,0.0032,0.0,0.58936]
[1778306728054,43.52,80417.82,0.01,0.0032,0.0,0.58897]
[1778306733091,43.52,80423.45,0.01,0.00322,0.0,0.5916]
[1778306738125,43.52,80426.28,0.01,0.00323,0.0,0.59335]
[1778306743160,43.52,80425.42,0.01,0.00323,0.0,0.59282]
[1778306750209,43.52,80427.13,0.01,0.00323,0.0,0.59387]
[1778306755244,43.52,80424.67,0.01,0.00322,0.0,0.59235]
[1778306760279,43.52,80421.67,0.01,0.00321,0.0,0.5905]
[1778306765313,43.52,80421.28,0.01,0.00321,0.0,0.59026]
[1778306770349,43.52,80419.05,0.01,0.0032,0.0,0.58889]
[1778306776390,43.52,80415.59,0.01,0.00319,0.0,0.58676]
[1778306782433,43.52,80414.09,0.01,0.00318,0.0,0.58584]
[1778306787470,43.52,80415.38,0.01,0.00319,0.0,0.58663]
[1778306793509,43.52,80417.56,0.01,0.00319,0.0,0.58713]
[1778306798544,43.52,80416.74,0.01,0.00319,0.0,0.58663]
[1778306803580,43.52,80416.01,0.01,0.00319,0.0,0.58618]
[1778306808619,43.52,80414.19,0.01,0.00318,0.0,0.58507]
[1778306814661,43.52,80414.96,0.01,0.00318,0.0,0.58554]
[1778306819696,43.52,80414.32,0.01,0.00318,0.0,0.58515]
[1778306832504,43.52,80413.63,0.01,0.00318,0.0,0.58473]
[1778306840843,43.52,80413.1,0.01,0.00318,0.0,0.5844]
[1778306845881,43.52,80407.66,0.01,0.00316,0.0,0.58109]
[1778306851637,43.52,80404.4,0.01,0.00314,0.0,0.57828]
[1778306858973,43.52,80400.79,0.01,0.00313,0.0,0.57609]
[1778306864014,43.52,80402.23,0.01,0.00313,0.0,0.57696]
[1778306869044,43.52,80403.71,0.01,0.00314,0.0,0.57786]
[1778306875086,43.52,80403.8,0.01,0.00314,0.0,0.57791]
[1778306880126,43.52,80414.12,0.01,0.00318,0.0,0.58419]
[1778306885156,43.52,80416.65,0.01,0.00318,0.0,0.58574]
[1778306890191,43.52,80416.84,0.01,0.00319,0.0,0.58586]
[1778306895226,43.52,80418.36,0.01,0.00319,0.0,0.58679]
[1778306900262,43.52,80418.96,0.01,0.00319,0.0,0.58716]
[1778306905298,43.52,80423.01,0.01,0.00321,0.0,0.58965]
[1778306910336,43.52,80426.19,0.01,0.00322,0.0,0.59161]
[1778306915369,43.52,80427.1,0.01,0.00322,0.0,0.59133]
[1778306920403,43.52,80423.92,0.01,0.00321,0.0,0.58937]
[1778306925438,43.52,80417.64,0.01,0.00318,0.0,0.58551]
[1778306932487,43.52,80419.95,0.01,0.00319,0.0,0.58693]
[1778306937522,43.52,80422.54,0.01,0.0032,0.0,0.58852]
[1778306942559,43.52,80413.65,0.01,0.00317,0.0,0.58307]
[1778306947593,43.52,80413.44,0.01,0.00317,0.0,0.58294]
[1778306953634,43.52,80413.94,0.01,0.00317,0.0,0.58325]
[1778306962407,43.52,80414.3,0.01,0.00317,0.0,0.58347]
[1778306970755,43.52,80413.66,0.01,0.00317,0.0,0.58308]
[1778306975788,43.52,80411.84,0.01,0.00316,0.0,0.58114]
[1778306982548,43.52,80411.84,0.01,0.00316,0.0,0.58114]
[1778306992618,43.52,80413.57,0.01,0.00316,0.0,0.58219]
[1778306999959,43.52,80414.53,0.01,0.00317,0.0,0.58278]
[1778307007007,43.52,80415.5,0.01,0.00317,0.0,0.58337]
[1778307012758,43.52,80416.35,0.01,0.00317,0.0,0.58389]
[1778307020101,43.52,80417.4,0.01,0.00318,0.0,0.58453]
[1778307025133,43.52,80423.99,0.01,0.0032,0.0,0.58857]
[1778307032898,43.52,80421.76,0.01,0.00319,0.0,0.58636]
[1778307038227,43.52,80421.44,0.01,0.00319,0.0,0.58617]
[1778307043261,43.52,80420.77,0.01,0.00319,0.0,0.58576]
[1778307050315,43.52,80420.86,0.01,0.00319,0.0,0.58581]
[1778307056356,43.52,80420.71,0.01,0.00319,0.0,0.58572]
[1778307061391,43.52,80420.73,0.01,0.00319,0.0,0.58573]
[1778307066427,43.52,80420.52,0.01,0.00319,0.0,0.5856]
[1778307073480,43.52,80420.41,0.01,0.00318,0.0,0.58554]
[1778307078511,43.52,80422.38,0.01,0.00319,0.0,0.58674]
[1778307085559,43.52,80421.8,0.01,0.00319,0.0,0.58639]
[1778307090596,43.52,80413.74,0.01,0.00316,0.0,0.58146]
[1778307091602,43.52,80405.07,0.01,0.00312,0.0,0.57538]
[1778307096637,43.52,80405.85,0.01,0.00313,0.0,0.57585]
[1778307101673,43.52,80406.63,0.01,0.00313,0.0,0.57632]
[1778307106707,43.52,80402.21,0.01,0.00311,0.0,0.57366]
[1778307111743,43.52,80401.76,0.01,0.00311,0.0,0.57338]
[1778307116776,43.52,80402.38,0.01,0.00312,0.0,0.57376]
[1778307121812,43.52,80404.33,0.01,0.00312,0.0,0.57493]
[1778307126846,43.52,80404.87,0.01,0.00312,0.0,0.57526]
[1778307131881,43.52,80405.46,0.01,0.00313,0.0,0.57561]
[1778307139938,43.52,80409.3,0.01,0.00314,0.0,0.57794]
[1778307144973,43.52,80409.42,0.01,0.00314,0.0,0.57801]
[1778307150010,43.52,80410.64,0.01,0.00314,0.0,0.57875]
[1778307157057,43.52,80408.7,0.01,0.00313,0.0,0.57675]
[1778307163099,43.52,80411.37,0.01,0.00314,0.0,0.57836]
[1778307169141,43.52,80413.23,0.01,0.00315,0.0,0.57949]
[1778307178204,43.52,80414.88,0.01,0.00316,0.0,0.58049]
[1778307183240,43.52,80418.72,0.01,0.00317,0.0,0.58283]
[1778307190289,43.52,80420.6,0.01,0.00318,0.0,0.58398]
[1778307195323,43.52,80422.64,0.01,0.00318,0.0,0.58523]
[1778307200394,43.52,80425.4,0.01,0.00319,0.0,0.58692]
[1778307205428,43.52,80423.98,0.01,0.00319,0.0,0.58605]
[1778307210464,43.52,80422.43,0.01,0.00318,0.0,0.5851]
[1778307216506,43.52,80421.65,0.01,0.00318,0.0,0.58379]
[1778307221541,43.52,80418.02,0.01,0.00316,0.0,0.58157]
[1778307226576,43.52,80417.06,0.01,0.00316,0.0,0.58099]
[1778307231611,43.52,80412.4,0.01,0.00314,0.0,0.57816]
[1778307236646,43.52,80410.91,0.01,0.00314,0.0,0.57726]
[1778307241682,43.52,80409.68,0.01,0.00313,0.0,0.57651]
[1778307246717,43.52,80410.4,0.01,0.00314,0.0,0.57695]
[1778307251752,43.52,80416.74,0.01,0.00316,0.0,0.5808]
[1778307256787,43.52,80418.56,0.01,0.00316,0.0,0.5819]
[1778307262828,43.52,80418.77,0.01,0.00317,0.0,0.58203]
[1778307267863,43.52,80404.4,0.01,0.00311,0.0,0.57333]
[1778307272899,43.52,80404.32,0.01,0.00311,0.0,0.57246]
[1778307277934,43.52,80404.2,0.01,0.00311,0.0,0.57238]
[1778307282968,43.52,80409.54,0.01,0.00313,0.0,0.5756]
[1778307288009,43.52,80410.14,0.01,0.00313,0.0,0.57596]
[1778307293040,43.52,80410.14,0.01,0.00313,0.0,0.57596]
[1778307298073,43.52,80412.45,0.01,0.00314,0.0,0.57736]
[1778307304116,43.52,80411.22,0.01,0.00313,0.0,0.57662]
[1778307309150,43.52,80409.34,0.01,0.00313,0.0,0.57548]
[1778307315196,43.52,80404.11,0.01,0.00311,0.0,0.57233]
[1778307320227,43.52,80402.98,0.01,0.0031,0.0,0.57165]
[1778307325261,43.52,80403.11,0.01,0.0031,0.0,0.57173]
[1778307330297,43.52,80402.7,0.01,0.0031,0.0,0.57148]
[1778307335333,43.52,80404.62,0.01,0.00311,0.0,0.57182]
[1778307342385,43.52,80406.56,0.01,0.00311,0.0,0.57298]
[1778307349434,43.52,80409.28,0.01,0.00312,0.0,0.57462]
[1778307355163,43.52,80411.9,0.01,0.00313,0.0,0.5762]
[1778307361518,43.52,80412.53,0.01,0.00313,0.0,0.57658]
[1778307367560,43.52,80413.6,0.01,0.00314,0.0,0.57723]
[1778307375303,43.52,80414.94,0.01,0.00314,0.0,0.57804]
[1778307380651,43.52,80415.69,0.01,0.00315,0.0,0.5785]
[1778307385686,43.52,80413.45,0.01,0.00314,0.0,0.57714]
[1778307391730,43.52,80413.69,0.01,0.00313,0.0,0.57646]
[1778307396764,43.52,80414.98,0.01,0.00314,0.0,0.57724]
[1778307405513,43.52,80414.64,0.01,0.00314,0.0,0.57703]
[1778307413882,43.52,80416.1,0.01,0.00314,0.0,0.57792]
[1778307419925,43.52,80416.46,0.01,0.00314,0.0,0.57813]
[1778307424961,43.52,80406.11,0.01,0.00311,0.0,0.57189]
[1778307428989,43.52,80394.14,0.01,0.00306,0.0,0.56474]
[1778307434024,43.52,80392.46,0.01,0.00306,0.0,0.56374]
[1778307439059,43.52,80391.98,0.01,0.00306,0.0,0.56345]
[1778307446108,43.52,80389.84,0.01,0.00305,0.0,0.56219]
[1778307451144,43.52,80386.32,0.01,0.00303,0.0,0.5593]
[1778307456178,43.52,80384.68,0.01,0.00303,0.0,0.55833]
[1778307462221,43.52,80383.15,0.01,0.00302,0.0,0.55743]
[1778307467255,43.52,80384.9,0.01,0.00303,0.0,0.55846]
[1778307473297,43.52,80383.91,0.01,0.00302,0.0,0.55788]
[1778307482362,43.52,80385.01,0.01,0.00303,0.0,0.55852]
[1778307488404,43.52,80387.2,0.01,0.00304,0.0,0.55981]
[1778307496151,43.52,80383.74,0.01,0.00302,0.0,0.55778]
[1778307502504,43.52,80377.57,0.01,0.003,0.0,0.55416]
[1778307507537,43.52,80376.1,0.01,0.003,0.0,0.5533]
[1778307512572,43.52,80372.84,0.01,0.00298,0.0,0.5506]
[1778307518615,43.52,80369.23,0.01,0.00297,0.0,0.5485]
[1778307521636,43.52,80356.64,0.01,0.00293,0.0,0.54125]
[1778307526670,43.52,80349.65,0.01,0.0029,0.0,0.53725]
[1778307531707,43.52,80347.33,0.01,0.00289,0.0,0.53593]
[1778307536741,43.52,80340.9,0.01,0.00287,0.0,0.53229]
[1778307541777,43.52,80339.25,0.01,0.00287,0.0,0.53136]
[1778307546815,43.52,80338.23,0.01,0.00286,0.0,0.53078]
[1778307551849,43.52,80336.19,0.01,0.00286,0.0,0.52963]
[1778307556884,43.52,80330.6,0.01,0.00284,0.0,0.5265]
[1778307561919,43.52,80331.82,0.01,0.00284,0.0,0.52718]
[1778307566954,43.52,80332.33,0.01,0.00284,0.0,0.52747]
[1778307571989,43.52,80322.61,0.01,0.00281,0.0,0.52127]
[1778307577028,43.52,80326.88,0.01,0.00282,0.0,0.52365]
[1778307582065,43.52,80330.09,0.01,0.00283,0.0,0.52544]
[1778307588107,43.52,80334.01,0.01,0.00285,0.0,0.52763]
[1778307590123,43.52,80315.74,0.01,0.00279,0.0,0.51747]
[1778307595155,43.52,80315.0,0.01,0.00278,0.0,0.51707]
[1778307600194,43.52,80314.03,0.01,0.00278,0.0,0.51653]
[1778307605228,43.52,80318.29,0.01,0.00279,0.0,0.51888]
[1778307611269,43.52,80325.37,0.01,0.00282,0.0,0.52281]
[1778307616303,43.52,80327.57,0.01,0.00282,0.0,0.52403]
[1778307625366,43.52,80329.11,0.01,0.00283,0.0,0.52489]
[1778307636443,43.52,80331.97,0.01,0.00283,0.0,0.52572]
[1778307643492,43.52,80334.27,0.01,0.00284,0.0,0.52701]
[1778307653563,43.52,80336.28,0.01,0.00285,0.0,0.52813]
[1778307658597,43.52,80336.49,0.01,0.00285,0.0,0.52825]
[1778307666661,43.52,80336.98,0.01,0.00285,0.0,0.52853]
[1778307671693,43.52,80347.73,0.01,0.00289,0.0,0.53459]
[1778307677739,43.52,80350.3,0.01,0.0029,0.0,0.53605]
[1778307682775,43.52,80342.0,0.01,0.00287,0.0,0.53135]
[1778307687809,43.52,80341.1,0.01,0.00286,0.0,0.53085]
[1778307692844,43.52,80341.78,0.01,0.00286,0.0,0.53045]
[1778307697879,43.52,80341.95,0.01,0.00286,0.0,0.53055]
[1778307702915,43.52,80341.8,0.01,0.00286,0.0,0.53046]
[1778307707949,43.52,80342.94,0.01,0.00287,0.0,0.53111]
[1778307712984,43.52,80342.25,0.01,0.00286,0.0,0.53072]
[1778307718019,43.52,80338.18,0.01,0.00285,0.0,0.52843]
[1778307723054,43.52,80337.94,0.01,0.00285,0.0,0.52829]
[1778307729097,43.52,80337.77,0.01,0.00285,0.0,0.5282]
[1778307734132,43.52,80338.59,0.01,0.00285,0.0,0.52866]
[1778307742187,43.52,80338.71,0.01,0.00285,0.0,0.52872]
[1778307747223,43.52,80338.6,0.01,0.00285,0.0,0.52866]
[1778307755279,43.52,80338.77,0.01,0.00285,0.0,0.52798]
[1778307761325,43.52,80339.45,0.01,0.00285,0.0,0.52836]
[1778307766359,43.52,80338.92,0.01,0.00285,0.0,0.52807]
[1778307771394,43.52,80338.91,0.01,0.00285,0.0,0.52806]
[1778307776429,43.52,80339.09,0.01,0.00285,0.0,0.52816]
[1778307782473,43.52,80339.25,0.01,0.00285,0.0,0.52825]
[1778307787507,43.52,80338.74,0.01,0.00285,0.0,0.52797]
[1778307792541,43.52,80338.78,0.01,0.00285,0.0,0.52799]
[1778307797577,43.52,80338.99,0.01,0.00285,0.0,0.52811]
[1778307802612,43.52,80338.04,0.01,0.00285,0.0,0.52757]
[1778307807645,43.52,80337.83,0.01,0.00285,0.0,0.52746]
[1778307812682,43.52,80338.8,0.01,0.00284,0.0,0.52723]
[1778307817717,43.52,80339.87,0.01,0.00285,0.0,0.52783]
[1778307822757,43.52,80341.16,0.01,0.00285,0.0,0.52855]
[1778307823764,43.52,80328.06,0.01,0.00281,0.0,0.52123]
[1778307833835,43.52,80320.52,0.01,0.00278,0.0,0.51706]
[1778307838870,43.52,80309.08,0.01,0.00275,0.0,0.51079]
[1778307844914,43.52,80306.64,0.01,0.00274,0.0,0.50946]
[1778307849946,43.52,80312.59,0.01,0.00276,0.0,0.5127]
[1778307852967,43.52,80301.18,0.01,0.00272,0.0,0.50649]
[1778307858707,43.52,80299.53,0.01,0.00272,0.0,0.5056]
[1778307864043,43.52,80298.69,0.01,0.00271,0.0,0.50514]
[1778307869079,43.52,80297.32,0.01,0.00271,0.0,0.5044]
[1778307874115,43.52,80295.79,0.01,0.0027,0.0,0.50283]
[1778307879155,43.52,80295.43,0.01,0.0027,0.0,0.50264]
[1778307884192,43.52,80295.96,0.01,0.0027,0.0,0.50292]
[1778307889227,43.52,80299.3,0.01,0.00271,0.0,0.50472]
[1778307894264,43.52,80301.96,0.01,0.00272,0.0,0.50616]
[1778307899301,43.52,80302.95,0.01,0.00272,0.0,0.5067]
[1778307904332,43.52,80300.7,0.01,0.00272,0.0,0.50548]
[1778307909369,43.52,80299.68,0.01,0.00271,0.0,0.50493]
[1778307914402,43.52,80299.55,0.01,0.00271,0.0,0.50486]
[1778307920445,43.52,80301.84,0.01,0.00272,0.0,0.5061]
[1778307926491,43.52,80300.82,0.01,0.00272,0.0,0.50555]
[1778307931526,43.52,80300.7,0.01,0.00271,0.0,0.50473]
[1778307938576,43.52,80300.19,0.01,0.00271,0.0,0.50446]
[1778307943614,43.52,80297.0,0.01,0.0027,0.0,0.50274]
[1778307948645,43.52,80297.48,0.01,0.0027,0.0,0.503]
[1778307954688,43.52,80297.44,0.01,0.0027,0.0,0.50297]
[1778307959723,43.52,80297.41,0.01,0.0027,0.0,0.50296]
[1778307964757,43.52,80297.33,0.01,0.0027,0.0,0.50291]
[1778307969792,43.52,80297.5,0.01,0.0027,0.0,0.50301]
[1778307976844,43.52,80297.55,0.01,0.0027,0.0,0.50303]
[1778307985905,43.52,80297.17,0.01,0.0027,0.0,0.50283]
[1778307990939,43.52,80296.39,0.01,0.0027,0.0,0.50241]
[1778307999691,43.52,80296.17,0.01,0.00269,0.0,0.50155]
[1778308005043,43.52,80294.29,0.01,0.00269,0.0,0.50054]
[1778308010077,43.52,80290.25,0.01,0.00268,0.0,0.49837]
[1778308016119,43.52,80290.41,0.01,0.00268,0.0,0.49846]
[1778308022161,43.52,80290.53,0.01,0.00268,0.0,0.49852]
[1778308029901,43.52,80290.66,0.01,0.00268,0.0,0.49859]
[1778308035252,43.52,80290.69,0.01,0.00268,0.0,0.49861]
[1778308040288,43.52,80290.71,0.01,0.00268,0.0,0.49862]
[1778308045324,43.52,80289.48,0.01,0.00267,0.0,0.49796]
[1778308050359,43.52,80289.8,0.01,0.00267,0.0,0.49813]
[1778308060113,43.52,80288.99,0.01,0.00267,0.0,0.49696]
[1778308065465,43.52,80288.21,0.01,0.00267,0.0,0.49654]
[1778308073520,43.52,80287.54,0.01,0.00266,0.0,0.49619]
[1778308078556,43.52,80286.24,0.01,0.00266,0.0,0.4955]
[1778308083590,43.52,80286.07,0.01,0.00266,0.0,0.4954]
[1778308089633,43.52,80285.64,0.01,0.00266,0.0,0.49518]
[1778308094668,43.52,80292.81,0.01,0.00268,0.0,0.499]
[1778308099704,43.52,80292.93,0.01,0.00268,0.0,0.49906]
[1778308104738,43.52,80290.28,0.01,0.00267,0.0,0.49765]
[1778308109774,43.52,80289.58,0.01,0.00267,0.0,0.49727]
[1778308114809,43.52,80291.57,0.01,0.00267,0.0,0.4976]
[1778308120850,43.52,80293.63,0.01,0.00268,0.0,0.4987]
[1778308125885,43.52,80296.15,0.01,0.00269,0.0,0.50005]
[1778308131926,43.52,80294.62,0.01,0.00268,0.0,0.49923]
[1778308136963,43.52,80291.35,0.01,0.00267,0.0,0.49748]
[1778308142001,43.52,80288.74,0.01,0.00266,0.0,0.49609]
[1778308147033,43.52,80281.53,0.01,0.00264,0.0,0.49226]
[1778308152068,43.52,80282.43,0.01,0.00264,0.0,0.49274]
[1778308159117,43.52,80284.58,0.01,0.00265,0.0,0.49388]
[1778308164153,43.52,80283.18,0.01,0.00265,0.0,0.49313]
[1778308169189,43.52,80291.98,0.01,0.00267,0.0,0.49781]
[1778308174222,43.52,80291.06,0.01,0.00267,0.0,0.49658]
[1778308179257,43.52,80289.99,0.01,0.00266,0.0,0.49601]
[1778308184292,43.52,80288.66,0.01,0.00266,0.0,0.4953]
[1778308191025,43.52,80288.32,0.01,0.00266,0.0,0.49512]
[1778308196376,43.52,80287.44,0.01,0.00266,0.0,0.49466]
[1778308201411,43.52,80286.4,0.01,0.00265,0.0,0.4941]
[1778308206447,43.52,80284.51,0.01,0.00265,0.0,0.4931]
[1778308211487,43.52,80284.39,0.01,0.00265,0.0,0.49304]
[1778308216518,43.52,80294.56,0.01,0.00268,0.0,0.49845]
[1778308221552,43.52,80304.02,0.01,0.00271,0.0,0.50353]
[1778308225581,43.52,80316.85,0.01,0.00275,0.0,0.51049]
[1778308231308,43.52,80316.77,0.01,0.00274,0.0,0.50969]
[1778308236662,43.52,80317.42,0.01,0.00275,0.0,0.51005]
[1778308244715,43.52,80322.64,0.01,0.00276,0.0,0.5129]
[1778308250756,43.52,80327.18,0.01,0.00278,0.0,0.51539]
[1778308255791,43.52,80329.84,0.01,0.00279,0.0,0.51686]
[1778308260827,43.52,80325.97,0.01,0.00277,0.0,0.51473]
[1778308265864,43.52,80316.68,0.01,0.00274,0.0,0.50964]
[1778308271904,43.52,80315.61,0.01,0.00274,0.0,0.50906]
[1778308278954,43.52,80314.76,0.01,0.00274,0.0,0.5086]
[1778308283988,43.52,80312.39,0.01,0.00273,0.0,0.50731]
[1778308289026,43.52,80305.75,0.01,0.00271,0.0,0.50372]
[1778308299096,43.52,80304.75,0.01,0.0027,0.0,0.50243]
[1778308304131,43.52,80303.63,0.01,0.0027,0.0,0.50183]
[1778308309166,43.52,80302.35,0.01,0.00269,0.0,0.50114]
[1778308314202,43.52,80302.45,0.01,0.00269,0.0,0.50119]
[1778308319239,43.52,80302.11,0.01,0.00269,0.0,0.50101]
[1778308327292,43.52,80301.68,0.01,0.00269,0.0,0.50078]
[1778308334341,43.52,80301.68,0.01,0.00269,0.0,0.50078]
[1778308339377,43.52,80301.55,0.01,0.00269,0.0,0.50071]
[1778308346426,43.52,80300.9,0.01,0.00269,0.0,0.50036]
[1778308351460,43.52,80300.31,0.01,0.00268,0.0,0.4993]
[1778308356495,43.52,80300.25,0.01,0.00268,0.0,0.49927]
[1778308359517,43.52,80288.42,0.01,0.00265,0.0,0.49296]
[1778308370593,43.52,80287.28,0.01,0.00264,0.0,0.49236]
[1778308375628,43.52,80291.19,0.01,0.00266,0.0,0.49443]
[1778308380664,43.52,80296.43,0.01,0.00267,0.0,0.49722]
[1778308385698,43.52,80301.74,0.01,0.00269,0.0,0.50007]
[1778308390733,43.52,80306.51,0.01,0.0027,0.0,0.50263]
[1778308402509,43.52,80313.74,0.01,0.00273,0.0,0.50654]
[1778308407854,43.52,80325.04,0.01,0.00276,0.0,0.5127]
[1778308412890,43.52,80326.4,0.01,0.00276,0.0,0.51268]
[1778308419939,43.52,80325.82,0.01,0.00276,0.0,0.51237]
[1778308425980,43.52,80327.82,0.01,0.00277,0.0,0.51346]
[1778308431015,43.52,80327.77,0.01,0.00277,0.0,0.51344]
[1778308436052,43.52,80327.66,0.01,0.00277,0.0,0.51337]
[1778308442093,43.52,80331.84,0.01,0.00278,0.0,0.51567]
[1778308450150,43.52,80331.06,0.01,0.00278,0.0,0.51524]
[1778308455187,43.52,80328.95,0.01,0.00277,0.0,0.51408]
[1778308460220,43.52,80329.83,0.01,0.00277,0.0,0.51457]
[1778308465255,43.52,80332.88,0.01,0.00278,0.0,0.51625]
[1778308470290,43.52,80340.96,0.01,0.00281,0.0,0.52072]
[1778308475326,43.52,80341.93,0.01,0.00281,0.0,0.52049]
[1778308480359,43.52,80342.67,0.01,0.00281,0.0,0.5209]
[1778308485395,43.52,80342.7,0.01,0.00281,0.0,0.52092]
[1778308490431,43.52,80345.02,0.01,0.00282,0.0,0.52221]
[1778308495465,43.52,80345.83,0.01,0.00282,0.0,0.52266]
[1778308500502,43.52,80350.01,0.01,0.00284,0.0,0.52499]
[1778308505539,43.52,80349.64,0.01,0.00284,0.0,0.52478]
[1778308510572,43.52,80343.77,0.01,0.00282,0.0,0.52151]
[1778308517621,43.52,80341.47,0.01,0.00281,0.0,0.52023]
[1778308523351,43.52,80337.37,0.01,0.0028,0.0,0.51796]
[1778308528698,43.52,80334.79,0.01,0.00279,0.0,0.51654]
[1778308533734,43.52,80336.17,0.01,0.00279,0.0,0.51653]
[1778308538769,43.52,80335.97,0.01,0.00279,0.0,0.51642]
[1778308543803,43.52,80336.77,0.01,0.00279,0.0,0.51686]
[1778308549850,43.52,80337.38,0.01,0.00279,0.0,0.5172]
[1778308554885,43.52,80337.71,0.01,0.00279,0.0,0.51738]
[1778308563633,43.52,80337.88,0.01,0.00279,0.0,0.51748]
[1778308569992,43.52,80338.53,0.01,0.00279,0.0,0.51784]
[1778308575027,43.52,80338.71,0.01,0.0028,0.0,0.51794]
[1778308583773,43.52,80339.24,0.01,0.0028,0.0,0.51823]
[1778308591139,43.52,80339.64,0.01,0.00279,0.0,0.51768]
[1778308596174,43.52,80339.83,0.01,0.0028,0.0,0.51779]
[1778308603229,43.52,80328.63,0.01,0.00276,0.0,0.51163]
[1778308606249,43.52,80317.16,0.01,0.00272,0.0,0.50538]
[1778308613299,43.52,80313.09,0.01,0.00271,0.0,0.50318]
[1778308618332,43.52,80310.26,0.01,0.0027,0.0,0.50166]
[1778308623368,43.52,80289.77,0.01,0.00264,0.0,0.49074]
[1778308628403,43.52,80286.76,0.01,0.00263,0.0,0.48915]
[1778308633446,43.52,80275.83,0.01,0.00259,0.0,0.48342]
[1778308634445,43.52,80258.62,0.01,0.00254,0.0,0.47452]
[1778308639480,43.52,80254.58,0.01,0.00253,0.0,0.47246]
[1778308645521,43.52,80253.71,0.01,0.00253,0.0,0.47201]
[1778308650557,43.52,80257.75,0.01,0.00254,0.0,0.47408]
[1778308655594,43.52,80263.85,0.01,0.00255,0.0,0.47649]
[1778308660630,43.52,80264.53,0.01,0.00255,0.0,0.47684]
[1778308671706,43.52,80267.62,0.01,0.00256,0.0,0.47844]
[1778308681775,43.52,80270.6,0.01,0.00257,0.0,0.47998]
[1778308694636,43.52,80272.63,0.01,0.00258,0.0,0.48103]
[1778308699902,43.52,80274.31,0.01,0.00258,0.0,0.48191]
[1778308704937,43.52,80266.84,0.01,0.00256,0.0,0.47804]
[1778308706951,43.52,80245.81,0.01,0.0025,0.0,0.46728]
[1778308711985,43.52,80247.85,0.01,0.0025,0.0,0.46761]
[1778308717026,43.52,80241.29,0.01,0.00248,0.0,0.4643]
[1778308722059,43.52,80242.84,0.01,0.00249,0.0,0.46508]
[1778308727094,43.52,80241.45,0.01,0.00248,0.0,0.46438]
[1778308732129,43.52,80240.88,0.01,0.00248,0.0,0.46409]
[1778308737164,43.52,80244.48,0.01,0.00249,0.0,0.46591]
[1778308742199,43.52,80244.91,0.01,0.00249,0.0,0.46612]
[1778308746228,43.52,80232.68,0.01,0.00246,0.0,0.45998]
[1778308751264,43.52,80229.61,0.01,0.00245,0.0,0.45845]
[1778308755291,43.52,80217.03,0.01,0.00241,0.0,0.45222]
[1778308757307,43.52,80204.78,0.01,0.00238,0.0,0.44623]
[1778308762340,43.52,80217.55,0.01,0.00241,0.0,0.45248]
[1778308767380,43.52,80220.7,0.01,0.00242,0.0,0.45403]
[1778308772414,43.52,80223.29,0.01,0.00243,0.0,0.45462]
[1778308777451,43.52,80221.71,0.01,0.00242,0.0,0.45384]
[1778308782484,43.52,80219.48,0.01,0.00241,0.0,0.45274]
[1778308787518,43.52,80219.64,0.01,0.00241,0.0,0.45282]
[1778308792553,43.52,80220.46,0.01,0.00242,0.0,0.45322]
[1778308797588,43.52,80220.16,0.01,0.00242,0.0,0.45307]
[1778308805645,43.52,80220.9,0.01,0.00242,0.0,0.45344]
[1778308811686,43.52,80221.03,0.01,0.00242,0.0,0.4535]
[1778308816724,43.52,80221.33,0.01,0.00242,0.0,0.45365]
[1778308821756,43.52,80221.37,0.01,0.00242,0.0,0.45367]
[1778308826793,43.52,80221.95,0.01,0.00242,0.0,0.45396]
[1778308831827,43.52,80220.44,0.01,0.00241,0.0,0.45252]
[1778308836864,43.52,80220.67,0.01,0.00241,0.0,0.45263]
[1778308841897,43.52,80220.21,0.01,0.00241,0.0,0.45241]
[1778308846932,43.52,80215.41,0.01,0.0024,0.0,0.45005]
[1778308852973,43.52,80216.36,0.01,0.0024,0.0,0.45051]
[1778308858009,43.52,80217.06,0.01,0.0024,0.0,0.45086]
[1778308864059,43.52,80217.42,0.01,0.00241,0.0,0.45103]
[1778308870101,43.52,80221.94,0.01,0.00242,0.0,0.45326]
[1778308875141,43.52,80227.19,0.01,0.00243,0.0,0.45585]
[1778308879166,43.52,80239.15,0.01,0.00247,0.0,0.46182]
[1778308884200,43.52,80227.65,0.01,0.00243,0.0,0.45608]
[1778308889238,43.52,80224.69,0.01,0.00243,0.0,0.45462]
[1778308894270,43.52,80224.8,0.01,0.00242,0.0,0.45398]
[1778308899305,43.52,80226.3,0.01,0.00243,0.0,0.45472]
[1778308905349,43.52,80227.24,0.01,0.00243,0.0,0.45518]
[1778308908371,43.52,80239.13,0.01,0.00246,0.0,0.4611]
[1778308913404,43.52,80238.35,0.01,0.00246,0.0,0.46071]
[1778308918440,43.52,80237.54,0.01,0.00246,0.0,0.46031]
[1778308923475,43.52,80236.19,0.01,0.00246,0.0,0.45963]
[1778308928511,43.52,80235.59,0.01,0.00245,0.0,0.45933]
[1778308933544,43.52,80229.06,0.01,0.00243,0.0,0.45609]
[1778308938579,43.52,80230.4,0.01,0.00244,0.0,0.45675]
[1778308943615,43.52,80230.3,0.01,0.00244,0.0,0.4567]
[1778308948649,43.52,80228.01,0.01,0.00243,0.0,0.45557]
[1778308953684,43.52,80227.54,0.01,0.00243,0.0,0.45464]
[1778308959727,43.52,80224.91,0.01,0.00242,0.0,0.45334]
[1778308964764,43.52,80224.35,0.01,0.00242,0.0,0.45306]
[1778308970804,43.52,80223.28,0.01,0.00241,0.0,0.45254]
[1778308975840,43.52,80234.11,0.01,0.00245,0.0,0.4579]
[1778308980875,43.52,80243.49,0.01,0.00247,0.0,0.46259]
[1778308985910,43.52,80248.07,0.01,0.00249,0.0,0.46489]
[1778308990946,43.52,80251.09,0.01,0.0025,0.0,0.46642]
[1778308995981,43.52,80253.38,0.01,0.0025,0.0,0.46758]
[1778309001016,43.52,80253.95,0.01,0.0025,0.0,0.46787]
[1778309007059,43.52,80255.95,0.01,0.00251,0.0,0.46888]
[1778309012093,43.52,80257.21,0.01,0.00251,0.0,0.46881]
[1778309019128,43.52,80257.18,0.01,0.00251,0.0,0.4688]
[1778309026192,43.52,80258.58,0.01,0.00251,0.0,0.46951]
[1778309031227,43.52,80249.02,0.01,0.00249,0.0,0.46467]
[1778309036261,43.52,80245.97,0.01,0.00248,0.0,0.46313]
[1778309041296,43.52,80242.36,0.01,0.00247,0.0,0.46132]
[1778309046334,43.52,80231.99,0.01,0.00244,0.0,0.45615]
[1778309051367,43.52,80232.55,0.01,0.00244,0.0,0.45643]
[1778309056403,43.52,80233.64,0.01,0.00244,0.0,0.45697]
[1778309061438,43.52,80224.52,0.01,0.00241,0.0,0.45246]
[1778309067479,43.52,80222.47,0.01,0.00241,0.0,0.45145]
[1778309072515,43.52,80221.22,0.01,0.0024,0.0,0.45014]
[1778309077552,43.52,80220.31,0.01,0.0024,0.0,0.4497]
[1778309082584,43.52,80220.21,0.01,0.0024,0.0,0.44965]
[1778309087619,43.52,80220.67,0.01,0.0024,0.0,0.44987]
[1778309092655,43.52,80219.98,0.01,0.0024,0.0,0.44953]
[1778309098698,43.52,80220.32,0.01,0.0024,0.0,0.4497]
[1778309103731,43.52,80220.27,0.01,0.0024,0.0,0.44968]
[1778309108767,43.52,80211.21,0.01,0.00237,0.0,0.44526]
[1778309114813,43.52,80206.01,0.01,0.00236,0.0,0.44273]
[1778309119844,43.52,80214.06,0.01,0.00238,0.0,0.44664]
[1778309124879,43.52,80206.86,0.01,0.00236,0.0,0.44315]
[1778309129914,43.52,80206.07,0.01,0.00236,0.0,0.44276]
[1778309134949,43.52,80206.82,0.01,0.00236,0.0,0.44245]
[1778309139984,43.52,80208.25,0.01,0.00236,0.0,0.44314]
[1778309147033,43.52,80205.3,0.01,0.00235,0.0,0.44171]
[1778309153873,43.52,80200.72,0.01,0.00234,0.0,0.43951]
[1778309159117,43.52,80198.52,0.01,0.00233,0.0,0.43845]
[1778309164153,43.52,80194.99,0.01,0.00232,0.0,0.43676]
[1778309169187,43.52,80192.64,0.01,0.00232,0.0,0.43564]
[1778309175230,43.52,80189.43,0.01,0.00231,0.0,0.43411]
[1778309180265,43.52,80188.83,0.01,0.00231,0.0,0.43382]
[1778309190331,43.52,80187.75,0.01,0.0023,0.0,0.43331]
[1778309195370,43.52,80184.64,0.01,0.00229,0.0,0.43117]
[1778309200405,43.52,80186.52,0.01,0.0023,0.0,0.43206]
[1778309205439,43.52,80186.22,0.01,0.0023,0.0,0.43192]
[1778309210475,43.52,80187.28,0.01,0.0023,0.0,0.43242]
[1778309215510,43.52,80187.23,0.01,0.0023,0.0,0.4324]
[1778309220544,43.52,80196.76,0.01,0.00233,0.0,0.43693]
[1778309225579,43.52,80202.78,0.01,0.00234,0.0,0.43982]
[1778309231621,43.52,80205.36,0.01,0.00235,0.0,0.44106]
[1778309236656,43.52,80209.84,0.01,0.00236,0.0,0.44323]
[1778309243706,43.52,80211.57,0.01,0.00237,0.0,0.44407]
[1778309248746,43.52,80219.24,0.01,0.00239,0.0,0.4478]
[1778309254783,43.52,80217.83,0.01,0.00238,0.0,0.44642]
[1778309259818,43.52,80216.37,0.01,0.00238,0.0,0.44571]
[1778309263852,43.52,80230.34,0.01,0.00242,0.0,0.45256]
[1778309268885,43.52,80234.63,0.01,0.00243,0.0,0.45468]
[1778309270901,43.52,80253.21,0.01,0.00248,0.0,0.46395]
[1778309272915,43.52,80264.83,0.01,0.00252,0.0,0.46984]
[1778309277952,43.52,80254.74,0.01,0.00249,0.0,0.46472]
[1778309282988,43.52,80254.97,0.01,0.00249,0.0,0.46484]
[1778309289032,43.52,80245.25,0.01,0.00246,0.0,0.45996]
[1778309294068,43.52,80253.74,0.01,0.00248,0.0,0.46422]
[1778309296082,43.52,80265.7,0.01,0.00252,0.0,0.47028]
[1778309301117,43.52,80266.1,0.01,0.00252,0.0,0.47049]
[1778309306151,43.52,80266.98,0.01,0.00252,0.0,0.47093]
[1778309311185,43.52,80265.73,0.01,0.00252,0.0,0.46958]
[1778309316220,43.52,80269.95,0.01,0.00253,0.0,0.47174]
[1778309321255,43.52,80271.49,0.01,0.00253,0.0,0.47252]
[1778309327297,43.52,80271.64,0.01,0.00253,0.0,0.4726]
[1778309332333,43.52,80272.17,0.01,0.00254,0.0,0.47287]
[1778309338374,43.52,80271.6,0.01,0.00253,0.0,0.47258]
[1778309343409,43.52,80271.23,0.01,0.00253,0.0,0.47239]
[1778309348445,43.52,80272.07,0.01,0.00254,0.0,0.47282]
[1778309353479,43.52,80272.82,0.01,0.00254,0.0,0.47321]
[1778309359420,43.52,80269.99,0.01,0.00253,0.0,0.47176]
[1778309365361,43.52,80269.7,0.01,0.00253,0.0,0.47161]
[1778309370600,43.52,80272.26,0.01,0.00254,0.0,0.47292]
[1778309376641,43.52,80268.41,0.01,0.00252,0.0,0.47024]
[1778309381682,43.52,80261.0,0.01,0.0025,0.0,0.46647]
[1778309386712,43.52,80260.12,0.01,0.0025,0.0,0.46603]
[1778309391749,43.52,80260.07,0.01,0.0025,0.0,0.466]
[1778309396782,43.52,80259.74,0.01,0.0025,0.0,0.46583]
[1778309401824,43.52,80259.93,0.01,0.0025,0.0,0.46593]
[1778309403831,43.52,80247.26,0.01,0.00246,0.0,0.45956]
[1778309411889,43.52,80244.56,0.01,0.00245,0.0,0.45821]
[1778309416923,43.52,80240.41,0.01,0.00244,0.0,0.45615]
[1778309424978,43.52,80236.27,0.01,0.00243,0.0,0.4541]
[1778309430372,43.52,80235.78,0.01,0.00243,0.0,0.45385]
[1778309436060,43.52,80231.85,0.01,0.00241,0.0,0.45122]
[1778309441095,43.52,80231.26,0.01,0.00241,0.0,0.45093]
[1778309446131,43.52,80228.86,0.01,0.0024,0.0,0.44975]
[1778309451167,43.52,80216.42,0.01,0.00237,0.0,0.44369]
[1778309456200,43.52,80209.37,0.01,0.00235,0.0,0.44028]
[1778309461233,43.52,80208.66,0.01,0.00234,0.0,0.43994]
[1778309468284,43.52,80210.49,0.01,0.00235,0.0,0.44082]
[1778309476147,43.52,80209.5,0.01,0.00235,0.0,0.44034]
[1778309481375,43.52,80209.28,0.01,0.00235,0.0,0.44024]
[1778309486410,43.52,80208.89,0.01,0.00235,0.0,0.44005]
[1778309491444,43.52,80214.19,0.01,0.00236,0.0,0.44193]
[1778309497487,43.52,80215.25,0.01,0.00236,0.0,0.44244]
[1778309502525,43.52,80213.87,0.01,0.00236,0.0,0.44177]
[1778309507557,43.52,80214.05,0.01,0.00236,0.0,0.44186]
[1778309514606,43.52,80207.85,0.01,0.00234,0.0,0.43887]
[1778309515617,43.52,80226.58,0.01,0.00239,0.0,0.44795]
[1778309520648,43.52,80222.98,0.01,0.00238,0.0,0.44619]
[1778309525687,43.52,80217.73,0.01,0.00237,0.0,0.44364]
[1778309530732,43.52,80217.76,0.01,0.00237,0.0,0.44366]
[1778309536567,43.52,80228.03,0.01,0.0024,0.0,0.44866]
[1778309541808,43.52,80226.94,0.01,0.00239,0.0,0.44813]
[1778309546843,43.52,80228.29,0.01,0.0024,0.0,0.44879]
[1778309553893,43.52,80229.72,0.01,0.0024,0.0,0.4488]
[1778309558928,43.52,80229.1,0.01,0.0024,0.0,0.44849]
[1778309563963,43.52,80231.11,0.01,0.0024,0.0,0.44948]
[1778309568999,43.52,80234.56,0.01,0.00241,0.0,0.45117]
[1778309576847,43.52,80234.95,0.01,0.00241,0.0,0.45137]
[1778309582088,43.52,80235.0,0.01,0.00241,0.0,0.45139]
[1778309587125,43.52,80231.92,0.01,0.0024,0.0,0.44988]
[1778309593167,43.52,80233.7,0.01,0.00241,0.0,0.45075]
[1778309602229,43.52,80235.14,0.01,0.00241,0.0,0.45146]
[1778309607265,43.52,80236.06,0.01,0.00241,0.0,0.45191]
[1778309612300,43.52,80236.26,0.01,0.00241,0.0,0.45132]
[1778309617342,43.52,80236.12,0.01,0.00241,0.0,0.45125]
[1778309622371,43.52,80233.33,0.01,0.0024,0.0,0.44988]
[1778309628413,43.52,80232.54,0.01,0.0024,0.0,0.44949]
[1778309633447,43.52,80233.61,0.01,0.0024,0.0,0.45002]
[1778309639494,43.52,80233.87,0.01,0.00241,0.0,0.45014]
[1778309644525,43.52,80233.16,0.01,0.0024,0.0,0.44979]
[1778309649560,43.52,80235.72,0.01,0.00241,0.0,0.45105]
[1778309656609,43.52,80235.91,0.01,0.00241,0.0,0.45115]
[1778309661644,43.52,80236.17,0.01,0.00241,0.0,0.45127]
[1778309666680,43.52,80236.6,0.01,0.00241,0.0,0.45149]
[1778309672722,43.52,80237.56,0.01,0.00241,0.0,0.45127]
[1778309686816,43.52,80238.43,0.01,0.00241,0.0,0.45169]
[1778309697702,43.52,80238.63,0.01,0.00242,0.0,0.45179]
[1778309702931,43.52,80238.79,0.01,0.00242,0.0,0.45187]
[1778309707967,43.52,80246.11,0.01,0.00244,0.0,0.45549]
[1778309716031,43.52,80246.63,0.01,0.00244,0.0,0.45575]
[1778309721058,43.52,80247.82,0.01,0.00244,0.0,0.45634]
[1778309722065,43.52,80264.26,0.01,0.00249,0.0,0.46458]
[1778309723072,43.52,80279.28,0.01,0.00253,0.0,0.47221]
[1778309728108,43.52,80274.77,0.01,0.00252,0.0,0.46991]
[1778309730123,43.52,80261.04,0.01,0.00248,0.0,0.46295]
[1778309736163,43.52,80255.95,0.01,0.00246,0.0,0.45969]
[1778309742206,43.52,80252.56,0.01,0.00245,0.0,0.458]
[1778309748052,43.52,80248.04,0.01,0.00244,0.0,0.45575]
[1778309753282,43.52,80246.5,0.01,0.00243,0.0,0.45499]
[1778309758320,43.52,80244.77,0.01,0.00243,0.0,0.45413]
[1778309768192,43.52,80244.38,0.01,0.00243,0.0,0.45394]
[1778309773423,43.52,80245.76,0.01,0.00243,0.0,0.45462]
[1778309778458,43.52,80243.04,0.01,0.00242,0.0,0.45328]
[1778309783492,43.52,80243.2,0.01,0.00242,0.0,0.45335]
[1778309788527,43.52,80243.77,0.01,0.00243,0.0,0.45364]
[1778309793562,43.52,80244.63,0.01,0.00243,0.0,0.45337]
[1778309798598,43.52,80243.22,0.01,0.00242,0.0,0.45267]
[1778309803632,43.52,80239.05,0.01,0.00241,0.0,0.45062]
[1778309808667,43.52,80235.34,0.01,0.0024,0.0,0.44879]
[1778309813703,43.52,80234.61,0.01,0.0024,0.0,0.44844]
[1778309819744,43.52,80235.22,0.01,0.0024,0.0,0.44874]
[1778309824779,43.52,80233.66,0.01,0.00239,0.0,0.44797]
[1778309829814,43.52,80232.21,0.01,0.00239,0.0,0.44726]
[1778309838693,43.52,80231.76,0.01,0.00239,0.0,0.44704]
[1778309844919,43.52,80230.06,0.01,0.00238,0.0,0.44621]
[1778309851968,43.52,80232.25,0.01,0.00239,0.0,0.44659]
[1778309858010,43.52,80230.97,0.01,0.00238,0.0,0.44597]
[1778309864052,43.52,80229.26,0.01,0.00238,0.0,0.44514]
[1778309871102,43.52,80229.06,0.01,0.00238,0.0,0.44504]
[1778309876136,43.52,80228.11,0.01,0.00237,0.0,0.44458]
[1778309883194,43.52,80227.85,0.01,0.00237,0.0,0.44445]
[1778309889042,43.52,80233.52,0.01,0.00239,0.0,0.44721]
[1778309894265,43.52,80235.26,0.01,0.00239,0.0,0.44807]
[1778309899300,43.52,80238.17,0.01,0.0024,0.0,0.44949]
[1778309904336,43.52,80239.75,0.01,0.00241,0.0,0.45027]
[1778309909376,43.52,80241.37,0.01,0.00241,0.0,0.45106]
[1778309916419,43.52,80242.15,0.01,0.00241,0.0,0.45076]
[1778309921455,43.52,80241.25,0.01,0.00241,0.0,0.45031]
[1778309927496,43.52,80238.76,0.01,0.0024,0.0,0.44909]
[1778309932531,43.52,80237.44,0.01,0.0024,0.0,0.44844]
[1778309937566,43.52,80239.19,0.01,0.0024,0.0,0.4493]
[1778309942606,43.52,80241.32,0.01,0.00241,0.0,0.45035]
[1778309947641,43.52,80243.03,0.01,0.00241,0.0,0.45119]
[1778309952676,43.52,80249.48,0.01,0.00243,0.0,0.45437]
[1778309957750,43.52,80249.54,0.01,0.00243,0.0,0.4544]
[1778309959728,43.52,80268.39,0.01,0.00249,0.0,0.46383]
[1778309964761,43.52,80267.72,0.01,0.00249,0.0,0.46349]
[1778309969795,43.52,80267.49,0.01,0.00248,0.0,0.46337]
[1778309974830,43.52,80267.15,0.01,0.00248,0.0,0.4625]
[1778309983893,43.52,80266.16,0.01,0.00248,0.0,0.462]
[1778309989745,43.52,80264.68,0.01,0.00247,0.0,0.46125]
[1778309997991,43.52,80265.16,0.01,0.00247,0.0,0.46149]
[1778310003027,43.52,80266.6,0.01,0.00248,0.0,0.46222]
[1778310008061,43.52,80270.93,0.01,0.00249,0.0,0.4644]
[1778310013097,43.52,80268.25,0.01,0.00248,0.0,0.46305]
[1778310018131,43.52,80266.72,0.01,0.00248,0.0,0.46228]
[1778310024175,43.52,80267.41,0.01,0.00248,0.0,0.46263]
[1778310030219,43.52,80266.85,0.01,0.00248,0.0,0.46234]
[1778310036258,43.52,80266.54,0.01,0.00247,0.0,0.46148]
[1778310038271,43.52,80248.64,0.01,0.00242,0.0,0.45257]
[1778310043306,43.52,80246.63,0.01,0.00242,0.0,0.45158]
[1778310048341,43.52,80244.66,0.01,0.00241,0.0,0.45061]
[1778310053376,43.52,80242.96,0.01,0.00241,0.0,0.44977]
[1778310058411,43.52,80241.44,0.01,0.0024,0.0,0.44902]
[1778310063446,43.52,80242.03,0.01,0.0024,0.0,0.44931]
[1778310068481,43.52,80242.82,0.01,0.00241,0.0,0.4497]
[1778310073516,43.52,80241.0,0.01,0.0024,0.0,0.44881]
[1778310080379,43.52,80239.75,0.01,0.0024,0.0,0.44819]
[1778310085602,43.52,80238.45,0.01,0.00239,0.0,0.44756]
[1778310090642,43.52,80237.58,0.01,0.00239,0.0,0.44713]
[1778310096680,43.52,80236.72,0.01,0.00238,0.0,0.44603]
[1778310101714,43.52,80236.02,0.01,0.00238,0.0,0.44568]
[1778310106749,43.52,80235.73,0.01,0.00238,0.0,0.44554]
[1778310111784,43.52,80234.46,0.01,0.00238,0.0,0.44492]
[1778310116821,43.52,80234.39,0.01,0.00238,0.0,0.44489]
[1778310126889,43.52,80234.16,0.01,0.00238,0.0,0.44478]
[1778310135953,43.52,80234.05,0.01,0.00238,0.0,0.44472]
[1778310140988,43.52,80233.04,0.01,0.00237,0.0,0.44423]
[1778310146024,43.52,80232.95,0.01,0.00237,0.0,0.44419]
[1778310154080,43.52,80232.35,0.01,0.00237,0.0,0.44321]
[1778310160942,43.52,80234.03,0.01,0.00237,0.0,0.44403]
[1778310165169,43.52,80222.14,0.01,0.00234,0.0,0.43828]
[1778310167176,43.52,80204.82,0.01,0.00229,0.0,0.43003]
[1778310172212,43.52,80191.6,0.01,0.00226,0.0,0.42382]
[1778310178253,43.52,80188.67,0.01,0.00225,0.0,0.42246]
[1778310183288,43.52,80186.53,0.01,0.00224,0.0,0.42146]
[1778310188324,43.52,80192.81,0.01,0.00226,0.0,0.42439]
[1778310194365,43.52,80200.67,0.01,0.00228,0.0,0.42807]
[1778310201414,43.52,80204.77,0.01,0.00229,0.0,0.43001]
[1778310206449,43.52,80204.76,0.01,0.00229,0.0,0.43]
[1778310211484,43.52,80208.62,0.01,0.0023,0.0,0.43116]
[1778310216519,43.52,80213.11,0.01,0.00231,0.0,0.43329]
[1778310222562,43.52,80217.75,0.01,0.00232,0.0,0.4355]
[1778310229610,43.52,80219.04,0.01,0.00233,0.0,0.43612]
[1778310234645,43.52,80222.79,0.01,0.00234,0.0,0.43792]
[1778310239682,43.52,80219.38,0.01,0.00233,0.0,0.43628]
[1778310244717,43.52,80217.6,0.01,0.00232,0.0,0.43543]
[1778310249750,43.52,80219.56,0.01,0.00233,0.0,0.43637]
[1778310254785,43.52,80215.95,0.01,0.00232,0.0,0.43464]
[1778310261836,43.52,80218.04,0.01,0.00232,0.0,0.43564]
[1778310266870,43.52,80219.36,0.01,0.00233,0.0,0.43627]
[1778310277947,43.52,80220.14,0.01,0.00233,0.0,0.43597]
[1778310282982,43.52,80222.12,0.01,0.00233,0.0,0.43692]
[1778310288018,43.52,80222.65,0.01,0.00233,0.0,0.43717]
[1778310293052,43.52,80222.19,0.01,0.00233,0.0,0.43695]
[1778310298102,43.52,80223.13,0.01,0.00234,0.0,0.4374]
[1778310303124,43.52,80212.67,0.01,0.00231,0.0,0.43241]
[1778310308158,43.52,80214.54,0.01,0.00231,0.0,0.4333]
[1778310313193,43.52,80215.74,0.01,0.00231,0.0,0.43387]
[1778310318812,43.52,80218.97,0.01,0.00232,0.0,0.43541]
[1778310325279,43.52,80220.66,0.01,0.00233,0.0,0.43622]
[1778310332326,43.52,80220.94,0.01,0.00233,0.0,0.43568]
[1778310337361,43.52,80221.38,0.01,0.00233,0.0,0.43589]
[1778310343403,43.52,80222.03,0.01,0.00233,0.0,0.4362]
[1778310348438,43.52,80222.73,0.01,0.00233,0.0,0.43653]
[1778310354485,43.52,80222.94,0.01,0.00233,0.0,0.43664]
[1778310361536,43.52,80222.97,0.01,0.00233,0.0,0.43665]
[1778310366572,43.52,80216.05,0.01,0.00231,0.0,0.43334]
[1778310371606,43.52,80214.98,0.01,0.00231,0.0,0.43284]
[1778310376641,43.52,80215.82,0.01,0.00231,0.0,0.43324]
[1778310382499,43.52,80215.9,0.01,0.00231,0.0,0.43327]
[1778310389733,43.52,80215.37,0.01,0.00231,0.0,0.43302]
[1778310395775,43.52,80215.96,0.01,0.00231,0.0,0.43263]
[1778310402640,43.52,80216.03,0.01,0.00231,0.0,0.43266]
[1778310407861,43.52,80216.51,0.01,0.00231,0.0,0.43289]
[1778310417929,43.52,80216.54,0.01,0.00231,0.0,0.43291]
[1778310422967,43.52,80213.86,0.01,0.0023,0.0,0.43163]
[1778310430023,43.52,80211.08,0.01,0.00229,0.0,0.43032]
[1778310435051,43.52,80209.53,0.01,0.00229,0.0,0.42958]
[1778310442100,43.52,80208.28,0.01,0.00229,0.0,0.42899]
[1778310447135,43.52,80208.2,0.01,0.00229,0.0,0.42895]
[1778310452172,43.52,80206.98,0.01,0.00228,0.0,0.42771]
[1778310458213,43.52,80206.79,0.01,0.00228,0.0,0.42762]
[1778310459219,43.52,80194.84,0.01,0.00225,0.0,0.42203]
[1778310464254,43.52,80185.96,0.01,0.00222,0.0,0.41792]
[1778310470298,43.52,80183.77,0.01,0.00222,0.0,0.41691]
[1778310475331,43.52,80178.58,0.01,0.0022,0.0,0.41452]
[1778310480371,43.52,80176.83,0.01,0.0022,0.0,0.41372]
[1778310487415,43.52,80175.77,0.01,0.0022,0.0,0.41324]
[1778310492456,43.52,80171.64,0.01,0.00218,0.0,0.41136]
[1778310498492,43.52,80167.22,0.01,0.00217,0.0,0.40935]
[1778310503527,43.52,80165.31,0.01,0.00217,0.0,0.40848]
[1778310513416,43.52,80164.05,0.01,0.00216,0.0,0.40727]
[1778310519639,43.52,80162.18,0.01,0.00216,0.0,0.40643]
[1778310524676,43.52,80161.81,0.01,0.00216,0.0,0.40626]
[1778310529712,43.52,80161.83,0.01,0.00216,0.0,0.40627]
[1778310534745,43.52,80166.09,0.01,0.00217,0.0,0.40819]
[1778310539781,43.52,80164.82,0.01,0.00216,0.0,0.40762]
[1778310544815,43.52,80165.72,0.01,0.00217,0.0,0.40803]
[1778310549850,43.52,80161.83,0.01,0.00216,0.0,0.40627]
[1778310554897,43.52,80158.14,0.01,0.00215,0.0,0.40461]
[1778310560935,43.52,80157.84,0.01,0.00215,0.0,0.40448]
[1778310565971,43.52,80157.22,0.01,0.00214,0.0,0.4042]
[1778310572014,43.52,80157.95,0.01,0.00214,0.0,0.40389]
[1778310577050,43.52,80158.41,0.01,0.00214,0.0,0.4041]
[1778310582084,43.52,80155.87,0.01,0.00214,0.0,0.40296]
[1778310587121,43.52,80156.63,0.01,0.00214,0.0,0.4033]
[1778310592154,43.52,80159.1,0.01,0.00215,0.0,0.40441]
[1778310597189,43.52,80158.94,0.01,0.00214,0.0,0.40433]
[1778310602224,43.52,80159.16,0.01,0.00215,0.0,0.40443]
[1778310607259,43.52,80159.37,0.01,0.00215,0.0,0.40453]
[1778310614311,43.52,80159.44,0.01,0.00215,0.0,0.40456]
[1778310621358,43.52,80165.07,0.01,0.00216,0.0,0.40709]
[1778310626395,43.52,80157.41,0.01,0.00214,0.0,0.40365]
[1778310631428,43.52,80157.33,0.01,0.00214,0.0,0.40298]
[1778310638476,43.52,80157.48,0.01,0.00214,0.0,0.40304]
[1778310643512,43.52,80158.12,0.01,0.00214,0.0,0.40333]
[1778310648546,43.52,80159.86,0.01,0.00214,0.0,0.40411]
[1778310653581,43.52,80161.97,0.01,0.00215,0.0,0.40505]
[1778310659623,43.52,80160.88,0.01,0.00215,0.0,0.40457]
[1778310664658,43.52,80158.33,0.01,0.00214,0.0,0.40342]
[1778310670701,43.52,80159.59,0.01,0.00214,0.0,0.40399]
[1778310675739,43.52,80160.18,0.01,0.00214,0.0,0.40425]
[1778310680771,43.52,80157.26,0.01,0.00214,0.0,0.40294]
[1778310685806,43.52,80157.93,0.01,0.00214,0.0,0.40324]
[1778310690841,43.52,80156.58,0.01,0.00214,0.0,0.40264]
[1778310695877,43.52,80156.09,0.01,0.00213,0.0,0.40179]
[1778310702926,43.52,80156.92,0.01,0.00213,0.0,0.40216]
[1778310707960,43.52,80155.25,0.01,0.00213,0.0,0.40141]
[1778310712997,43.52,80154.38,0.01,0.00213,0.0,0.40102]
[1778310718032,43.52,80155.25,0.01,0.00213,0.0,0.40141]
[1778310723125,43.52,80147.73,0.01,0.00211,0.0,0.39807]
[1778310728699,43.52,80148.71,0.01,0.00211,0.0,0.3985]
[1778310734964,43.52,80152.24,0.01,0.00212,0.0,0.40007]
[1778310741202,43.52,80153.13,0.01,0.00212,0.0,0.40047]
[1778310746235,43.52,80158.1,0.01,0.00214,0.0,0.40268]
[1778310751269,43.52,80162.16,0.01,0.00214,0.0,0.40386]
[1778310757311,43.52,80162.57,0.01,0.00214,0.0,0.40405]
[1778310762345,43.52,80173.78,0.01,0.00217,0.0,0.4091]
[1778310767381,43.52,80175.6,0.01,0.00218,0.0,0.40992]
[1778310773424,43.52,80176.2,0.01,0.00218,0.0,0.4102]
[1778310780474,43.52,80175.6,0.01,0.00218,0.0,0.40992]
[1778310788529,43.52,80184.25,0.01,0.0022,0.0,0.41387]
[1778310793565,43.52,80184.63,0.01,0.0022,0.0,0.41404]
[1778310798600,43.52,80186.69,0.01,0.00221,0.0,0.41499]
[1778310803635,43.52,80193.17,0.01,0.00223,0.0,0.41797]
[1778310808670,43.52,80192.76,0.01,0.00222,0.0,0.41778]
[1778310815720,43.52,80194.42,0.01,0.00223,0.0,0.41789]
[1778310823775,43.52,80193.7,0.01,0.00222,0.0,0.41756]
[1778310828810,43.52,80192.79,0.01,0.00222,0.0,0.41714]
[1778310833845,43.52,80197.96,0.01,0.00223,0.0,0.41953]
[1778310839116,43.52,80198.21,0.01,0.00224,0.0,0.41964]
[1778310845741,43.52,80199.26,0.01,0.00224,0.0,0.42013]
[1778310850964,43.52,80199.26,0.01,0.00224,0.0,0.42013]
[1778310856002,43.52,80198.52,0.01,0.00224,0.0,0.41979]
[1778310861034,43.52,80198.26,0.01,0.00224,0.0,0.41967]
[1778310866069,43.52,80198.11,0.01,0.00223,0.0,0.4196]
[1778310871105,43.52,80198.14,0.01,0.00223,0.0,0.41895]
[1778310876140,43.52,80198.28,0.01,0.00223,0.0,0.41902]
[1778310881174,43.52,80198.35,0.01,0.00223,0.0,0.41905]
[1778310886209,43.52,80198.82,0.01,0.00223,0.0,0.41927]
[1778310892251,43.52,80199.27,0.01,0.00223,0.0,0.41948]
[1778310898294,43.52,80199.36,0.01,0.00223,0.0,0.41952]
[1778310903330,43.52,80199.32,0.01,0.00223,0.0,0.4195]
[1778310911384,43.52,80201.65,0.01,0.00224,0.0,0.42058]
[1778310916419,43.52,80202.61,0.01,0.00224,0.0,0.42103]
[1778310921455,43.52,80201.6,0.01,0.00224,0.0,0.42056]
[1778310926490,43.52,80201.43,0.01,0.00224,0.0,0.42048]
[1778310932348,43.52,80201.6,0.01,0.00224,0.0,0.4199]
[1778310939582,43.52,80201.27,0.01,0.00224,0.0,0.41975]
[1778310944616,43.52,80203.2,0.01,0.00224,0.0,0.42064]
[1778310949652,43.52,80201.58,0.01,0.00224,0.0,0.41989]
[1778310954688,43.52,80196.81,0.01,0.00222,0.0,0.41768]
[1778310959724,43.52,80193.3,0.01,0.00222,0.0,0.41606]
[1778310965769,43.52,80188.1,0.01,0.0022,0.0,0.41368]
[1778310966805,43.52,80188.1,0.01,0.0022,0.0,0.41368]
[1778310972630,43.52,80186.73,0.01,0.0022,0.0,0.41305]
[1778310979863,43.52,80186.73,0.01,0.0022,0.0,0.41305]
[1778310987922,43.52,80181.35,0.01,0.00218,0.0,0.4106]
[1778310992958,43.52,80180.51,0.01,0.00218,0.0,0.40957]
[1778310997991,43.52,80177.98,0.01,0.00217,0.0,0.40842]
[1778311007054,43.52,80177.8,0.01,0.00217,0.0,0.40834]
[1778311012090,43.52,80174.74,0.01,0.00216,0.0,0.40696]
[1778311019140,43.52,80175.58,0.01,0.00216,0.0,0.40734]
[1778311025181,43.52,80174.46,0.01,0.00216,0.0,0.40683]
[1778311033051,43.52,80174.54,0.01,0.00216,0.0,0.40687]
[1778311043122,43.52,80173.68,0.01,0.00216,0.0,0.40648]
[1778311049349,43.52,80173.39,0.01,0.00216,0.0,0.40635]
[1778311054386,43.52,80173.05,0.01,0.00215,0.0,0.40555]
[1778311059423,43.52,80172.6,0.01,0.00215,0.0,0.40535]
[1778311065465,43.52,80172.46,0.01,0.00215,0.0,0.40529]
[1778311073333,43.52,80172.45,0.01,0.00215,0.0,0.40528]
[1778311079566,43.52,80172.17,0.01,0.00215,0.0,0.40516]
[1778311085609,43.52,80172.31,0.01,0.00215,0.0,0.40522]
[1778311092658,43.52,80172.47,0.01,0.00215,0.0,0.40529]
[1778311097693,43.52,80172.22,0.01,0.00215,0.0,0.40518]
[1778311102728,43.52,80172.16,0.01,0.00215,0.0,0.40515]
[1778311107770,43.52,80180.18,0.01,0.00217,0.0,0.40877]
[1778311109782,43.52,80192.94,0.01,0.00221,0.0,0.41459]
[1778311116927,43.52,80196.9,0.01,0.00221,0.0,0.41576]
[1778311123882,43.52,80206.76,0.01,0.00224,0.0,0.42031]
[1778311128916,43.52,80215.1,0.01,0.00226,0.0,0.4242]
[1778311134959,43.52,80216.78,0.01,0.00227,0.0,0.42499]
[1778311139993,43.52,80222.68,0.01,0.00228,0.0,0.42776]
[1778311145028,43.52,80223.85,0.01,0.00229,0.0,0.42832]
[1778311150063,43.52,80229.78,0.01,0.0023,0.0,0.43112]
[1778311155098,43.52,80234.39,0.01,0.00232,0.0,0.43332]
[1778311160133,43.52,80231.24,0.01,0.00231,0.0,0.43182]
[1778311161140,43.52,80218.45,0.01,0.00227,0.0,0.42577]
[1778311166175,43.52,80219.41,0.01,0.00228,0.0,0.42622]
[1778311172218,43.52,80218.29,0.01,0.00227,0.0,0.42503]
[1778311177252,43.52,80218.47,0.01,0.00227,0.0,0.42512]
[1778311184301,43.52,80218.59,0.01,0.00227,0.0,0.42517]
[1778311189336,43.52,80216.85,0.01,0.00226,0.0,0.42436]
[1778311196384,43.52,80218.23,0.01,0.00227,0.0,0.425]
[1778311201420,43.52,80218.57,0.01,0.00227,0.0,0.42516]
[1778311206455,43.52,80218.69,0.01,0.00227,0.0,0.42522]
[1778311211494,43.52,80223.55,0.01,0.00228,0.0,0.4275]
[1778311216527,43.52,80223.5,0.01,0.00228,0.0,0.42748]
[1778311221566,43.52,80220.72,0.01,0.00228,0.0,0.42617]
[1778311226601,43.52,80221.38,0.01,0.00228,0.0,0.42648]
[1778311231638,43.52,80224.34,0.01,0.00228,0.0,0.42721]
[1778311236672,43.52,80224.59,0.01,0.00228,0.0,0.42733]
[1778311242713,43.52,80224.27,0.01,0.00228,0.0,0.42718]
[1778311247748,43.52,80220.33,0.01,0.00227,0.0,0.42532]
[1778311254604,43.52,80220.6,0.01,0.00227,0.0,0.42545]
[1778311259833,43.52,80220.18,0.01,0.00227,0.0,0.42525]
[1778311271917,43.52,80220.09,0.01,0.00227,0.0,0.42521]
[1778311276954,43.52,80219.58,0.01,0.00227,0.0,0.42497]
[1778311284814,43.52,80219.97,0.01,0.00227,0.0,0.42515]
[1778311292060,43.52,80220.53,0.01,0.00227,0.0,0.42475]
[1778311297096,43.52,80220.2,0.01,0.00227,0.0,0.4246]
[1778311303138,43.52,80221.17,0.01,0.00227,0.0,0.42505]
[1778311308173,43.52,80229.87,0.01,0.00229,0.0,0.42915]
[1778311313208,43.52,80230.57,0.01,0.0023,0.0,0.42948]
[1778311318243,43.52,80232.92,0.01,0.0023,0.0,0.43059]
[1778311324284,43.52,80234.31,0.01,0.00231,0.0,0.43125]
[1778311329319,43.52,80237.34,0.01,0.00231,0.0,0.43269]
[1778311334354,43.52,80237.01,0.01,0.00231,0.0,0.43254]
[1778311339389,43.52,80238.73,0.01,0.00232,0.0,0.43336]
[1778311344424,43.52,80240.31,0.01,0.00232,0.0,0.43411]
[1778311349459,43.52,80244.67,0.01,0.00233,0.0,0.4362]
[1778311356508,43.52,80245.24,0.01,0.00233,0.0,0.43579]
[1778311363557,43.52,80250.42,0.01,0.00235,0.0,0.43828]
[1778311369605,43.52,80256.29,0.01,0.00236,0.0,0.44112]
[1778311374642,43.52,80257.22,0.01,0.00237,0.0,0.44157]
[1778311379675,43.52,80258.86,0.01,0.00237,0.0,0.44236]
[1778311384716,43.52,80253.99,0.01,0.00236,0.0,0.44]
[1778311389745,43.52,80254.43,0.01,0.00236,0.0,0.44022]
[1778311394779,43.52,80254.78,0.01,0.00236,0.0,0.44039]
[1778311399814,43.52,80254.67,0.01,0.00236,0.0,0.44033]
[1778311404850,43.52,80254.65,0.01,0.00236,0.0,0.44032]
[1778311410893,43.52,80256.3,0.01,0.00236,0.0,0.44112]
[1778311415927,43.52,80258.23,0.01,0.00237,0.0,0.44137]
[1778311420962,43.52,80258.58,0.01,0.00237,0.0,0.44154]
[1778311425997,43.52,80258.82,0.01,0.00237,0.0,0.44166]
[1778311431034,43.52,80258.99,0.01,0.00237,0.0,0.44174]
[1778311436069,43.52,80259.36,0.01,0.00237,0.0,0.44192]
[1778311441104,43.52,80259.55,0.01,0.00237,0.0,0.44201]
[1778311448156,43.52,80259.19,0.01,0.00237,0.0,0.44184]
[1778311453187,43.52,80259.53,0.01,0.00237,0.0,0.442]
[1778311458228,43.52,80261.28,0.01,0.00237,0.0,0.44285]
[1778311464270,43.52,80270.8,0.01,0.0024,0.0,0.4475]
[1778311470108,43.52,80271.66,0.01,0.0024,0.0,0.44792]
[1778311477358,43.52,80272.97,0.01,0.0024,0.0,0.44787]
[1778311482397,43.52,80273.69,0.01,0.00241,0.0,0.44823]
[1778311488442,43.52,80275.4,0.01,0.00241,0.0,0.44907]
[1778311496495,43.52,80275.84,0.01,0.00241,0.0,0.44928]
[1778311501530,43.52,80277.31,0.01,0.00242,0.0,0.45001]
[1778311506564,43.52,80279.76,0.01,0.00242,0.0,0.45122]
[1778311511599,43.52,80280.82,0.01,0.00243,0.0,0.45174]
[1778311516635,43.52,80280.67,0.01,0.00243,0.0,0.45167]
[1778311521669,43.52,80280.37,0.01,0.00243,0.0,0.45152]
[1778311531534,43.52,80280.37,0.01,0.00242,0.0,0.45082]
[1778311538788,43.52,80278.65,0.01,0.00242,0.0,0.44997]
[1778311546844,43.52,80278.92,0.01,0.00242,0.0,0.4501]
[1778311551879,43.52,80277.79,0.01,0.00241,0.0,0.44955]
[1778311556916,43.52,80277.67,0.01,0.00241,0.0,0.44949]
[1778311561949,43.52,80278.21,0.01,0.00242,0.0,0.44975]
[1778311566984,43.52,80277.96,0.01,0.00242,0.0,0.44963]
[1778311572019,43.52,80277.99,0.01,0.00242,0.0,0.44964]
[1778311579070,43.52,80279.7,0.01,0.00242,0.0,0.45049]
[1778311584106,43.52,80285.04,0.01,0.00244,0.0,0.45313]
[1778311589141,43.52,80286.98,0.01,0.00244,0.0,0.45409]
[1778311598204,43.52,80287.35,0.01,0.00244,0.0,0.45358]
[1778311603241,43.52,80293.72,0.01,0.00246,0.0,0.45675]
[1778311612103,43.52,80296.33,0.01,0.00247,0.0,0.45805]
[1778311617336,43.52,80296.17,0.01,0.00246,0.0,0.45797]
[1778311622374,43.52,80297.51,0.01,0.00247,0.0,0.45864]
[1778311625393,43.52,80310.14,0.01,0.00251,0.0,0.46501]
[1778311632244,43.52,80312.29,0.01,0.00251,0.0,0.46611]
[1778311637477,43.52,80309.51,0.01,0.0025,0.0,0.46469]
[1778311640498,43.52,80295.4,0.01,0.00246,0.0,0.45759]
[1778311645532,43.52,80285.93,0.01,0.00243,0.0,0.45287]
[1778311650567,43.52,80279.88,0.01,0.00242,0.0,0.44988]
[1778311655602,43.52,80277.64,0.01,0.00241,0.0,0.44808]
[1778311660637,43.52,80272.39,0.01,0.00239,0.0,0.44551]
[1778311665672,43.52,80267.75,0.01,0.00238,0.0,0.44324]
[1778311671719,43.52,80266.58,0.01,0.00238,0.0,0.44267]
[1778311676754,43.52,80265.22,0.01,0.00237,0.0,0.44201]
[1778311681790,43.52,80263.9,0.01,0.00237,0.0,0.44137]
[1778311686824,43.52,80253.12,0.01,0.00234,0.0,0.43617]
[1778311691860,43.52,80250.15,0.01,0.00233,0.0,0.43475]
[1778311696896,43.52,80246.02,0.01,0.00232,0.0,0.43277]
[1778311702735,43.52,80245.88,0.01,0.00232,0.0,0.43271]
[1778311707972,43.52,80244.65,0.01,0.00231,0.0,0.43212]
[1778311714015,43.52,80243.93,0.01,0.00231,0.0,0.4311]
[1778311719050,43.52,80242.51,0.01,0.0023,0.0,0.43043]
[1778311725097,43.52,80240.84,0.01,0.0023,0.0,0.42964]
[1778311731133,43.52,80236.71,0.01,0.00229,0.0,0.42768]
[1778311736168,43.52,80234.98,0.01,0.00228,0.0,0.42687]
[1778311743018,43.52,80234.11,0.01,0.00228,0.0,0.42646]
[1778311749259,43.52,80233.57,0.01,0.00228,0.0,0.4262]
[1778311754295,43.52,80233.18,0.01,0.00228,0.0,0.42602]
[1778311759330,43.52,80228.77,0.01,0.00227,0.0,0.42395]
[1778311764363,43.52,80230.03,0.01,0.00227,0.0,0.42454]
[1778311770407,43.52,80230.35,0.01,0.00227,0.0,0.42469]
[1778311775441,43.52,80230.19,0.01,0.00227,0.0,0.42395]
[1778311780477,43.52,80230.74,0.01,0.00227,0.0,0.42421]
[1778311785511,43.52,80230.8,0.01,0.00227,0.0,0.42423]
[1778311790547,43.52,80231.08,0.01,0.00227,0.0,0.42437]
[1778311795581,43.52,80231.05,0.01,0.00227,0.0,0.42435]
[1778311800616,43.52,80231.17,0.01,0.00227,0.0,0.42441]
[1778311805651,43.52,80231.33,0.01,0.00227,0.0,0.42448]
[1778311810686,43.52,80231.39,0.01,0.00227,0.0,0.42451]
[1778311815721,43.52,80236.97,0.01,0.00229,0.0,0.42714]
[1778311820756,43.52,80239.25,0.01,0.00229,0.0,0.42821]
[1778311825793,43.52,80241.69,0.01,0.0023,0.0,0.42937]
[1778311830826,43.52,80243.57,0.01,0.0023,0.0,0.43026]
[1778311835870,43.52,80245.06,0.01,0.0023,0.0,0.43029]
[1778311840896,43.52,80246.15,0.01,0.00231,0.0,0.43081]
[1778311845931,43.52,80246.47,0.01,0.00231,0.0,0.43096]
[1778311850968,43.52,80246.87,0.01,0.00231,0.0,0.43115]
[1778311856003,43.52,80248.42,0.01,0.00231,0.0,0.43189]
[1778311861037,43.52,80249.25,0.01,0.00232,0.0,0.43228]
[1778311866074,43.52,80250.83,0.01,0.00232,0.0,0.43304]
[1778311872117,43.52,80251.05,0.01,0.00232,0.0,0.43314]
[1778311877152,43.52,80251.14,0.01,0.00232,0.0,0.43318]
[1778311884009,43.52,80251.46,0.01,0.00232,0.0,0.43334]
[1778311889237,43.52,80259.99,0.01,0.00235,0.0,0.43743]
[1778311895279,43.52,80260.75,0.01,0.00234,0.0,0.43711]
[1778311904148,43.52,80262.2,0.01,0.00235,0.0,0.43781]
[1778311909377,43.52,80266.22,0.01,0.00236,0.0,0.43975]
[1778311914413,43.52,80267.47,0.01,0.00236,0.0,0.44035]
[1778311919449,43.52,80277.56,0.01,0.00239,0.0,0.44526]
[1778311924485,43.52,80278.58,0.01,0.00239,0.0,0.44576]
[1778311934360,43.52,80281.83,0.01,0.0024,0.0,0.44736]
[1778311941605,43.52,80281.14,0.01,0.0024,0.0,0.44702]
[1778311948654,43.52,80282.3,0.01,0.00241,0.0,0.44759]
[1778311953689,43.52,80283.77,0.01,0.00241,0.0,0.44761]
[1778311958725,43.52,80279.81,0.01,0.00239,0.0,0.44567]
[1778311963760,43.52,80278.94,0.01,0.00239,0.0,0.44525]
[1778311968795,43.52,80278.32,0.01,0.00239,0.0,0.44494]
[1778311973831,43.52,80279.01,0.01,0.00239,0.0,0.44528]
[1778311978865,43.52,80286.66,0.01,0.00241,0.0,0.44904]
[1778311983900,43.52,80285.51,0.01,0.00241,0.0,0.44847]
[1778311988936,43.52,80283.14,0.01,0.0024,0.0,0.4473]
[1778311993971,43.52,80282.63,0.01,0.0024,0.0,0.44705]
[1778311999005,43.52,80283.7,0.01,0.00241,0.0,0.44758]
[1778312004850,43.52,80284.64,0.01,0.00241,0.0,0.44804]
[1778312010081,43.52,80285.97,0.01,0.00241,0.0,0.4487]
[1778312017133,43.52,80285.44,0.01,0.00241,0.0,0.44774]
[1778312024186,43.52,80284.44,0.01,0.0024,0.0,0.44725]
[1778312029218,43.52,80275.69,0.01,0.00238,0.0,0.44297]
[1778312034254,43.52,80276.26,0.01,0.00238,0.0,0.44325]
[1778312039290,43.52,80275.91,0.01,0.00238,0.0,0.44308]
[1778312045333,43.52,80277.43,0.01,0.00238,0.0,0.44382]
[1778312052381,43.52,80277.15,0.01,0.00238,0.0,0.44368]
[1778312059431,43.52,80276.61,0.01,0.00238,0.0,0.44342]
[1778312064466,43.52,80277.27,0.01,0.00238,0.0,0.44374]
[1778312070508,43.52,80279.74,0.01,0.00239,0.0,0.44494]
[1778312075542,43.52,80284.41,0.01,0.0024,0.0,0.44654]
[1778312080578,43.52,80285.47,0.01,0.0024,0.0,0.44706]
[1778312085616,43.52,80286.05,0.01,0.00241,0.0,0.44734]
[1778312091654,43.52,80287.4,0.01,0.00241,0.0,0.448]
[1778312096690,43.52,80289.44,0.01,0.00242,0.0,0.44901]
[1778312101724,43.52,80290.71,0.01,0.00242,0.0,0.44964]
[1778312106760,43.52,80289.9,0.01,0.00242,0.0,0.44924]
[1778312111795,43.52,80283.4,0.01,0.0024,0.0,0.44604]
[1778312116833,43.52,80283.64,0.01,0.0024,0.0,0.44616]
[1778312122872,43.52,80285.48,0.01,0.0024,0.0,0.44706]
[1778312127906,43.52,80286.94,0.01,0.00241,0.0,0.44778]
[1778312132942,43.52,80287.55,0.01,0.00241,0.0,0.44738]
[1778312137977,43.52,80288.04,0.01,0.00241,0.0,0.44762]
[1778312143012,43.52,80288.8,0.01,0.00241,0.0,0.448]
[1778312149055,43.52,80294.47,0.01,0.00243,0.0,0.45079]
[1778312154089,43.52,80293.03,0.01,0.00242,0.0,0.45008]
[1778312159125,43.52,80293.03,0.01,0.00242,0.0,0.45008]
[1778312164159,43.52,80291.88,0.01,0.00242,0.0,0.44951]
[1778312169195,43.52,80292.13,0.01,0.00242,0.0,0.44964]
[1778312174230,43.52,80291.21,0.01,0.00242,0.0,0.44918]
[1778312179266,43.52,80292.4,0.01,0.00242,0.0,0.44977]
[1778312184300,43.52,80292.5,0.01,0.00242,0.0,0.44982]
[1778312189335,43.52,80291.06,0.01,0.00242,0.0,0.44911]
[1778312195377,43.52,80291.33,0.01,0.00241,0.0,0.44854]
[1778312200412,43.52,80284.84,0.01,0.00239,0.0,0.44536]
[1778312205447,43.52,80286.08,0.01,0.0024,0.0,0.44597]
[1778312214510,43.52,80287.07,0.01,0.0024,0.0,0.44645]
[1778312219545,43.52,80288.21,0.01,0.0024,0.0,0.44701]
[1778312224592,43.52,80288.26,0.01,0.0024,0.0,0.44703]
[1778312229629,43.52,80279.32,0.01,0.00238,0.0,0.44266]
[1778312234664,43.52,80273.51,0.01,0.00236,0.0,0.43984]
[1778312239699,43.52,80270.63,0.01,0.00235,0.0,0.43845]
[1778312244735,43.52,80267.55,0.01,0.00235,0.0,0.43697]
[1778312249769,43.52,80267.84,0.01,0.00235,0.0,0.43711]
[1778312254806,43.52,80272.28,0.01,0.00236,0.0,0.43856]
[1778312260847,43.52,80274.63,0.01,0.00236,0.0,0.4397]
[1778312265881,43.52,80275.1,0.01,0.00236,0.0,0.43993]
[1778312270918,43.52,80277.25,0.01,0.00237,0.0,0.44097]
[1778312276766,43.52,80277.09,0.01,0.00237,0.0,0.44089]
[1778312286022,43.52,80275.74,0.01,0.00236,0.0,0.44024]
[1778312291056,43.52,80274.08,0.01,0.00236,0.0,0.43943]
[1778312296096,43.52,80272.9,0.01,0.00236,0.0,0.43886]
[1778312306977,43.52,80273.17,0.01,0.00236,0.0,0.43899]
[1778312312204,43.52,80271.87,0.01,0.00235,0.0,0.43768]
[1778312318246,43.52,80270.49,0.01,0.00235,0.0,0.43701]
[1778312324287,43.52,80270.47,0.01,0.00235,0.0,0.437]
[1778312329322,43.52,80269.98,0.01,0.00234,0.0,0.43677]
[1778312335364,43.52,80269.52,0.01,0.00234,0.0,0.43655]
[1778312340399,43.52,80270.23,0.01,0.00235,0.0,0.43689]
[1778312345436,43.52,80270.0,0.01,0.00234,0.0,0.43678]
[1778312350469,43.52,80265.24,0.01,0.00233,0.0,0.43449]
[1778312355504,43.52,80265.79,0.01,0.00233,0.0,0.43475]
[1778312360540,43.52,80265.79,0.01,0.00233,0.0,0.43475]
[1778312365574,43.52,80257.92,0.01,0.00231,0.0,0.431]
[1778312370609,43.52,80254.53,0.01,0.0023,0.0,0.42939]
[1778312375645,43.52,80250.99,0.01,0.00229,0.0,0.42704]
[1778312380681,43.52,80248.59,0.01,0.00228,0.0,0.42591]
[1778312385716,43.52,80245.07,0.01,0.00227,0.0,0.42425]
[1778312390750,43.52,80258.36,0.01,0.00231,0.0,0.43053]
[1778312395788,43.52,80257.7,0.01,0.00231,0.0,0.43021]
[1778312401635,43.52,80257.24,0.01,0.00231,0.0,0.43]
[1778312407875,43.52,80255.86,0.01,0.0023,0.0,0.42934]
[1778312413917,43.52,80255.62,0.01,0.0023,0.0,0.42923]
[1778312421774,43.52,80255.3,0.01,0.0023,0.0,0.42908]
[1778312430030,43.52,80254.67,0.01,0.0023,0.0,0.42878]
[1778312435064,43.52,80254.23,0.01,0.00229,0.0,0.4279]
[1778312441106,43.52,80253.74,0.01,0.00229,0.0,0.42766]
[1778312452184,43.52,80253.78,0.01,0.00229,0.0,0.42768]
[1778312459237,43.52,80252.9,0.01,0.00229,0.0,0.42727]
[1778312466282,43.52,80252.71,0.01,0.00229,0.0,0.42718]
[1778312472128,43.52,80252.18,0.01,0.00229,0.0,0.42693]
[1778312478371,43.52,80252.18,0.01,0.00229,0.0,0.42693]
[1778312483402,43.52,80251.27,0.01,0.00229,0.0,0.4265]
[1778312488437,43.52,80251.57,0.01,0.00229,0.0,0.42664]
[1778312493472,43.52,80251.49,0.01,0.00228,0.0,0.42593]
[1778312502345,43.52,80251.4,0.01,0.00228,0.0,0.42589]
[1778312509584,43.52,80251.28,0.01,0.00228,0.0,0.42583]
[1778312514619,43.52,80254.96,0.01,0.00229,0.0,0.42757]
[1778312520665,43.52,80256.64,0.01,0.0023,0.0,0.42836]
[1778312526705,43.52,80246.23,0.01,0.00227,0.0,0.42346]
[1778312531741,43.52,80248.32,0.01,0.00227,0.0,0.42444]
[1778312537782,43.52,80250.43,0.01,0.00228,0.0,0.42543]
[1778312543824,43.52,80251.06,0.01,0.00228,0.0,0.42573]
[1778312549866,43.52,80251.1,0.01,0.00228,0.0,0.42575]
[1778312556915,43.52,80252.75,0.01,0.00228,0.0,0.42585]
[1778312561952,43.52,80253.68,0.01,0.00229,0.0,0.42629]
[1778312566989,43.52,80253.94,0.01,0.00229,0.0,0.42641]
[1778312572842,43.52,80254.23,0.01,0.00229,0.0,0.42655]
[1778312582912,43.52,80254.85,0.01,0.00229,0.0,0.42684]
[1778312592983,43.52,80256.98,0.01,0.00229,0.0,0.42785]
[1778312600223,43.52,80262.15,0.01,0.00231,0.0,0.4303]
[1778312605258,43.52,80260.55,0.01,0.0023,0.0,0.42954]
[1778312611303,43.52,80256.57,0.01,0.00229,0.0,0.42698]
[1778312612309,43.52,80237.38,0.01,0.00224,0.0,0.418]
[1778312614380,43.52,80226.73,0.01,0.00221,0.0,0.41309]
[1778312620365,43.52,80229.19,0.01,0.00221,0.0,0.41422]
[1778312623490,43.52,80236.19,0.01,0.00223,0.0,0.41745]
[1778312629427,43.52,80240.11,0.01,0.00224,0.0,0.41927]
[1778312634462,43.52,80239.46,0.01,0.00224,0.0,0.41897]
[1778312639496,43.52,80229.56,0.01,0.00222,0.0,0.41439]
[1778312641588,43.52,80228.08,0.01,0.00221,0.0,0.41371]
[1778312647554,43.52,80220.23,0.01,0.00219,0.0,0.41011]
[1778312653411,43.52,80217.92,0.01,0.00218,0.0,0.40906]
[1778312659637,43.52,80217.92,0.01,0.00218,0.0,0.40906]
[1778312666687,43.52,80212.98,0.01,0.00217,0.0,0.40682]
[1778312670714,43.52,80224.52,0.01,0.0022,0.0,0.41208]
[1778312675750,43.52,80228.99,0.01,0.00221,0.0,0.41347]
[1778312680785,43.52,80229.66,0.01,0.00221,0.0,0.41378]
[1778312685820,43.52,80229.76,0.01,0.00221,0.0,0.41382]
[1778312690854,43.52,80230.59,0.01,0.00222,0.0,0.41421]
[1778312692950,43.52,80234.37,0.01,0.00223,0.0,0.41595]
[1778312698913,43.52,80244.07,0.01,0.00225,0.0,0.42045]
[1778312705963,43.52,80237.56,0.01,0.00223,0.0,0.41742]
[1778312710998,43.52,80236.28,0.01,0.00223,0.0,0.41683]
[1778312716034,43.52,80237.32,0.01,0.00223,0.0,0.41731]
[1778312721087,43.52,80203.19,0.01,0.00214,0.0,0.40177]
[1778312722153,43.52,80201.16,0.01,0.00214,0.0,0.40086]
[1778312728140,43.52,80201.08,0.01,0.00214,0.0,0.40082]
[1778312733986,43.52,80210.56,0.01,0.00216,0.0,0.40443]
[1778312739216,43.52,80218.04,0.01,0.00218,0.0,0.40782]
[1778312744251,43.52,80216.37,0.01,0.00217,0.0,0.40706]
[1778312750295,43.52,80213.77,0.01,0.00217,0.0,0.40588]
[1778312755331,43.52,80211.57,0.01,0.00216,0.0,0.40489]
[1778312762379,43.52,80212.52,0.01,0.00216,0.0,0.40532]
[1778312767420,43.52,80212.42,0.01,0.00216,0.0,0.40527]
[1778312772455,43.52,80213.61,0.01,0.00217,0.0,0.40581]
[1778312777488,43.52,80214.82,0.01,0.00217,0.0,0.40636]
[1778312783531,43.52,80215.62,0.01,0.00217,0.0,0.40672]
[1778312788567,43.52,80216.05,0.01,0.00217,0.0,0.40691]
[1778312793601,43.52,80216.22,0.01,0.00217,0.0,0.40634]
[1778312798637,43.52,80216.84,0.01,0.00217,0.0,0.40662]
[1778312799644,43.52,80198.19,0.01,0.00212,0.0,0.39825]
[1778312804679,43.52,80190.19,0.01,0.0021,0.0,0.39471]
[1778312812735,43.52,80191.04,0.01,0.0021,0.0,0.39508]
[1778312819784,43.52,80193.99,0.01,0.00211,0.0,0.39639]
[1778312826833,43.52,80195.54,0.01,0.00212,0.0,0.39708]
[1778312831871,43.52,80196.61,0.01,0.00212,0.0,0.39755]
[1778312836904,43.52,80196.77,0.01,0.00212,0.0,0.39762]
[1778312841939,43.52,80197.53,0.01,0.00212,0.0,0.39796]
[1778312846977,43.52,80194.93,0.01,0.00211,0.0,0.39681]
[1778312852015,43.52,80194.6,0.01,0.00211,0.0,0.39602]
[1778312857046,43.52,80194.16,0.01,0.00211,0.0,0.39583]
[1778312863089,43.52,80194.83,0.01,0.00211,0.0,0.39613]
[1778312870137,43.52,80195.77,0.01,0.00211,0.0,0.39654]
[1778312875172,43.52,80196.59,0.01,0.00212,0.0,0.39691]
[1778312880207,43.52,80198.39,0.01,0.00212,0.0,0.3977]
[1778312885242,43.52,80198.39,0.01,0.00212,0.0,0.3977]
[1778312890279,43.52,80198.7,0.01,0.00212,0.0,0.39784]
[1778312896319,43.52,80198.94,0.01,0.00212,0.0,0.39795]
[1778312901354,43.52,80200.92,0.01,0.00213,0.0,0.39883]
[1778312906390,43.52,80206.28,0.01,0.00214,0.0,0.40122]
[1778312911425,43.52,80207.62,0.01,0.00214,0.0,0.40118]
[1778312916460,43.52,80208.78,0.01,0.00214,0.0,0.4017]
[1778312921495,43.52,80212.9,0.01,0.00215,0.0,0.40355]
[1778312923508,43.52,80236.12,0.01,0.00222,0.0,0.41412]
[1778312925628,43.52,80243.13,0.01,0.00224,0.0,0.41736]
[1778312931565,43.52,80239.78,0.01,0.00223,0.0,0.41581]
[1778312934653,43.52,80235.97,0.01,0.00222,0.0,0.41405]
[1778312941636,43.52,80231.35,0.01,0.0022,0.0,0.41193]
[1778312948684,43.52,80229.27,0.01,0.0022,0.0,0.41098]
[1778312954727,43.52,80228.35,0.01,0.0022,0.0,0.41056]
[1778312960769,43.52,80227.88,0.01,0.00219,0.0,0.41034]
[1778312967818,43.52,80226.71,0.01,0.00219,0.0,0.40981]
[1778312972852,43.52,80226.92,0.01,0.00219,0.0,0.40925]
[1778312982923,43.52,80225.92,0.01,0.00219,0.0,0.4088]
[1778312990978,43.52,80224.59,0.01,0.00218,0.0,0.40819]
[1778312998029,43.52,80224.88,0.01,0.00218,0.0,0.40832]
[1778313003063,43.52,80222.75,0.01,0.00218,0.0,0.40736]
[1778313011119,43.52,80223.58,0.01,0.00218,0.0,0.40773]
[1778313022196,43.52,80224.51,0.01,0.00218,0.0,0.40815]
[1778313028239,43.52,80224.6,0.01,0.00218,0.0,0.4082]
[1778313036127,43.52,80224.91,0.01,0.00218,0.0,0.40769]
[1778313046366,43.52,80225.49,0.01,0.00218,0.0,0.40795]
[1778313051401,43.52,80233.35,0.01,0.0022,0.0,0.41153]
[1778313056434,43.52,80235.98,0.01,0.00221,0.0,0.41274]
[1778313061475,43.52,80235.22,0.01,0.00221,0.0,0.41239]
[1778313067517,43.52,80234.98,0.01,0.00221,0.0,0.41228]
[1778313076409,43.52,80233.0,0.01,0.0022,0.0,0.41137]
[1778313082622,43.52,80232.31,0.01,0.0022,0.0,0.41106]
[1778313087658,43.52,80221.36,0.01,0.00217,0.0,0.40608]
[1778313092692,43.52,80217.92,0.01,0.00216,0.0,0.40388]
[1778313098734,43.52,80215.68,0.01,0.00215,0.0,0.40287]
[1778313106790,43.52,80213.08,0.01,0.00215,0.0,0.4017]
[1778313111825,43.52,80216.17,0.01,0.00215,0.0,0.40309]
[1778313119882,43.52,80219.72,0.01,0.00216,0.0,0.40469]
[1778313124918,43.52,80230.68,0.01,0.00219,0.0,0.40966]
[1778313129961,43.52,80232.0,0.01,0.00219,0.0,0.41026]
[1778313135000,43.52,80232.95,0.01,0.0022,0.0,0.4107]
[1778313140030,43.52,80233.44,0.01,0.0022,0.0,0.41092]
[1778313145067,43.52,80233.42,0.01,0.0022,0.0,0.41091]
[1778313150101,43.52,80231.77,0.01,0.00219,0.0,0.41016]
[1778313155136,43.52,80231.6,0.01,0.00219,0.0,0.40943]
[1778313161177,43.52,80231.4,0.01,0.00219,0.0,0.40933]
[1778313167220,43.52,80231.42,0.01,0.00219,0.0,0.40934]
[1778313172254,43.52,80230.16,0.01,0.00219,0.0,0.40877]
[1778313178297,43.52,80231.34,0.01,0.00219,0.0,0.40931]
[1778313183332,43.52,80235.21,0.01,0.0022,0.0,0.41107]
[1778313190382,43.52,80236.26,0.01,0.0022,0.0,0.41156]
[1778313195416,43.52,80238.33,0.01,0.00221,0.0,0.4125]
[1778313202466,43.52,80238.89,0.01,0.00221,0.0,0.41276]
[1778313208507,43.52,80239.71,0.01,0.00221,0.0,0.41314]
[1778313213542,43.52,80239.63,0.01,0.00221,0.0,0.41244]
[1778313220591,43.52,80240.38,0.01,0.00221,0.0,0.41279]
[1778313225627,43.52,80240.77,0.01,0.00221,0.0,0.41297]
[1778313230662,43.52,80239.04,0.01,0.00221,0.0,0.41217]
[1778313237711,43.52,80238.0,0.01,0.0022,0.0,0.4117]
[1778313243754,43.52,80236.19,0.01,0.0022,0.0,0.41087]
[1778313249796,43.52,80235.5,0.01,0.0022,0.0,0.41055]
[1778313254831,43.52,80234.81,0.01,0.0022,0.0,0.41024]
[1778313260875,43.52,80238.51,0.01,0.00221,0.0,0.41193]
[1778313265912,43.52,80240.56,0.01,0.00221,0.0,0.41287]
[1778313275985,43.52,80240.97,0.01,0.00221,0.0,0.4124]
[1778313281019,43.52,80243.09,0.01,0.00221,0.0,0.41338]
[1778313287881,43.52,80243.57,0.01,0.00222,0.0,0.4136]
[1778313293103,43.52,80243.66,0.01,0.00222,0.0,0.41364]
[1778313298138,43.52,80244.62,0.01,0.00222,0.0,0.41408]
[1778313303175,43.52,80244.14,0.01,0.00222,0.0,0.41386]
[1778313312236,43.52,80244.18,0.01,0.00222,0.0,0.41388]
[1778313318097,43.52,80243.03,0.01,0.00221,0.0,0.41335]
[1778313323313,43.52,80243.03,0.01,0.00221,0.0,0.41335]
[1778313332383,43.52,80241.37,0.01,0.00221,0.0,0.41193]
[1778313338237,43.52,80239.49,0.01,0.0022,0.0,0.41107]
[1778313343454,43.52,80237.59,0.01,0.0022,0.0,0.4102]
[1778313349497,43.52,80237.54,0.01,0.0022,0.0,0.41018]
[1778313358376,43.52,80244.29,0.01,0.00221,0.0,0.41327]
[1778313363594,43.52,80246.44,0.01,0.00222,0.0,0.41426]
[1778313368629,43.52,80245.72,0.01,0.00222,0.0,0.41393]
[1778313373665,43.52,80247.35,0.01,0.00222,0.0,0.41468]
[1778313378818,43.52,80247.67,0.01,0.00222,0.0,0.41483]
[1778313384828,43.52,80247.43,0.01,0.00222,0.0,0.41471]
[1778313398657,43.52,80246.13,0.01,0.00222,0.0,0.41346]
[1778313404887,43.52,80245.54,0.01,0.00221,0.0,0.41318]
[1778313414957,43.52,80245.42,0.01,0.00221,0.0,0.41313]
[1778313419993,43.52,80245.42,0.01,0.00221,0.0,0.41313]
[1778313428867,43.52,80245.45,0.01,0.00221,0.0,0.41314]
[1778313435097,43.52,80244.98,0.01,0.00221,0.0,0.41293]
[1778313442256,43.52,80250.49,0.01,0.00223,0.0,0.41547]
[1778313448189,43.52,80257.14,0.01,0.00225,0.0,0.41855]
[1778313453224,43.52,80258.62,0.01,0.00225,0.0,0.41857]
[1778313458260,43.52,80260.83,0.01,0.00225,0.0,0.4196]
[1778313463299,43.52,80260.77,0.01,0.00225,0.0,0.41957]
[1778313469148,43.52,80260.95,0.01,0.00225,0.0,0.41966]
[1778313477393,43.52,80263.31,0.01,0.00226,0.0,0.42076]
[1778313482428,43.52,80263.7,0.01,0.00226,0.0,0.42094]
[1778313487464,43.52,80264.39,0.01,0.00226,0.0,0.42126]
[1778313493504,43.52,80264.53,0.01,0.00226,0.0,0.42133]
[1778313499548,43.52,80263.33,0.01,0.00226,0.0,0.42077]
[1778313504582,43.52,80261.31,0.01,0.00225,0.0,0.41982]
[1778313509617,43.52,80261.41,0.01,0.00225,0.0,0.41987]
[1778313514652,43.52,80261.02,0.01,0.00225,0.0,0.41902]
[1778313519689,43.52,80260.71,0.01,0.00225,0.0,0.41888]
[1778313529569,43.52,80260.59,0.01,0.00225,0.0,0.41882]
[1778313534793,43.52,80260.79,0.01,0.00225,0.0,0.41892]
[1778313539828,43.52,80261.93,0.01,0.00225,0.0,0.41945]
[1778313548891,43.52,80261.5,0.01,0.00225,0.0,0.41925]
[1778313553925,43.52,80257.87,0.01,0.00224,0.0,0.41756]
[1778313558989,43.52,80256.57,0.01,0.00224,0.0,0.41696]
[1778313566008,43.52,80254.32,0.01,0.00223,0.0,0.41591]
[1778313572051,43.52,80253.09,0.01,0.00222,0.0,0.41468]
[1778313572155,43.52,80253.09,0.01,0.00222,0.0,0.41468]
[1778313579920,43.52,80251.5,0.01,0.00222,0.0,0.41395]
[1778313589990,43.52,80250.9,0.01,0.00222,0.0,0.41367]
[1778313598237,43.52,80250.53,0.01,0.00222,0.0,0.4135]
[1778313600633,43.52,80251.68,0.01,0.00222,0.0,0.41403]
[1778313603002,43.52,80251.68,0.01,0.00222,0.0,0.41403]
[1778313600142,43.52,80251.68,0.01,0.00222,0.0,0.41403]
[1778313611844,43.52,80251.68,0.01,0.00222,0.0,0.41403]
[1778313611878,43.52,80214.81,0.01,0.00212,0.0,0.39734]
[1778313612401,43.52,80244.12,0.01,0.0022,0.0,0.41056]
[1778313620209,43.52,80244.27,0.01,0.0022,0.0,0.41063]
[1778313625446,43.52,80251.03,0.01,0.00222,0.0,0.41373]
[1778313627564,43.52,80253.82,0.01,0.00223,0.0,0.41502]
[1778313634511,43.52,80257.15,0.01,0.00223,0.0,0.4159]
[1778313640557,43.52,80263.36,0.01,0.00225,0.0,0.41878]
[1778313648611,43.52,80265.31,0.01,0.00225,0.0,0.41969]
[1778313654653,43.52,80264.54,0.01,0.00225,0.0,0.41933]
[1778313659689,43.52,80265.74,0.01,0.00225,0.0,0.41989]
[1778313664723,43.52,80272.66,0.01,0.00227,0.0,0.42313]
[1778313669760,43.52,80272.33,0.01,0.00227,0.0,0.42297]
[1778313674794,43.52,80269.83,0.01,0.00227,0.0,0.4218]
[1778313679829,43.52,80272.2,0.01,0.00227,0.0,0.42291]
[1778313684864,43.52,80270.66,0.01,0.00227,0.0,0.42219]
[1778313689899,43.52,80270.48,0.01,0.00227,0.0,0.4221]
[1778313694934,43.52,80268.76,0.01,0.00226,0.0,0.42063]
[1778313700977,43.52,80267.86,0.01,0.00226,0.0,0.42021]
[1778313707019,43.52,80266.62,0.01,0.00225,0.0,0.41963]
[1778313720110,43.52,80264.84,0.01,0.00225,0.0,0.4188]
[1778313727159,43.52,80262.16,0.01,0.00224,0.0,0.41756]
[1778313732194,43.52,80264.2,0.01,0.00225,0.0,0.4185]
[1778313737230,43.52,80285.07,0.01,0.0023,0.0,0.42831]
[1778313738237,43.52,80300.12,0.01,0.00235,0.0,0.43551]
[1778313743275,43.52,80300.31,0.01,0.00235,0.0,0.4356]
[1778313748306,43.52,80300.24,0.01,0.00235,0.0,0.43557]
[1778313751137,43.52,80327.83,0.01,0.00242,0.0,0.44833]
[1778313756362,43.52,80332.73,0.01,0.00244,0.0,0.45075]
[1778313762704,43.52,80330.31,0.01,0.00243,0.0,0.44955]
[1778313766434,43.52,80345.09,0.01,0.00247,0.0,0.45692]
[1778313771277,43.52,80368.2,0.01,0.00254,0.0,0.46866]
[1778313776502,43.52,80368.34,0.01,0.00254,0.0,0.46873]
[1778313781537,43.52,80364.29,0.01,0.00253,0.0,0.46665]
[1778313786572,43.52,80358.65,0.01,0.00251,0.0,0.46378]
[1778313791607,43.52,80354.01,0.01,0.0025,0.0,0.46142]
[1778313796642,43.52,80349.42,0.01,0.00249,0.0,0.4591]
[1778313801678,43.52,80348.28,0.01,0.00248,0.0,0.45853]
[1778313806712,43.52,80355.61,0.01,0.00251,0.0,0.46223]
[1778313810740,43.52,80370.98,0.01,0.00255,0.0,0.47008]
[1778313815776,43.52,80369.39,0.01,0.00254,0.0,0.46854]
[1778313820810,43.52,80366.41,0.01,0.00253,0.0,0.46701]
[1778313825845,43.52,80366.25,0.01,0.00253,0.0,0.46693]
[1778313830881,43.52,80365.72,0.01,0.00253,0.0,0.46666]
[1778313835915,43.52,80365.53,0.01,0.00253,0.0,0.46656]
[1778313840950,43.52,80364.53,0.01,0.00253,0.0,0.46605]
[1778313845986,43.52,80360.94,0.01,0.00252,0.0,0.46422]
[1778313851021,43.52,80359.78,0.01,0.00251,0.0,0.46363]
[1778313856059,43.52,80352.41,0.01,0.00249,0.0,0.45989]
[1778313861094,43.52,80353.6,0.01,0.0025,0.0,0.46049]
[1778313866126,43.52,80353.77,0.01,0.0025,0.0,0.46058]
[1778313871161,43.52,80357.77,0.01,0.0025,0.0,0.46189]
[1778313876196,43.52,80358.12,0.01,0.0025,0.0,0.46206]
[1778313882239,43.52,80363.01,0.01,0.00252,0.0,0.46455]
[1778313887275,43.52,80367.83,0.01,0.00253,0.0,0.46701]
[1778313892318,43.52,80368.93,0.01,0.00254,0.0,0.46757]
[1778313896341,43.52,80381.82,0.01,0.00258,0.0,0.47422]
[1778313901377,43.52,80388.75,0.01,0.0026,0.0,0.47782]
[1778313906413,43.52,80382.63,0.01,0.00258,0.0,0.47464]
[1778313912266,43.52,80383.15,0.01,0.00258,0.0,0.47491]
[1778313917494,43.52,80384.66,0.01,0.00259,0.0,0.47569]
[1778313922539,43.52,80383.27,0.01,0.00258,0.0,0.47497]
[1778313927562,43.52,80385.0,0.01,0.00259,0.0,0.47587]
[1778313932597,43.52,80385.87,0.01,0.00259,0.0,0.47559]
[1778313937631,43.52,80385.75,0.01,0.00259,0.0,0.47552]
[1778313942670,43.52,80383.03,0.01,0.00258,0.0,0.47411]
[1778313947704,43.52,80385.1,0.01,0.00258,0.0,0.47519]
[1778313952739,43.52,80381.49,0.01,0.00257,0.0,0.47331]
[1778313957775,43.52,80378.42,0.01,0.00256,0.0,0.47173]
[1778313961803,43.52,80363.03,0.01,0.00252,0.0,0.46384]
[1778313966995,43.52,80362.9,0.01,0.00252,0.0,0.46377]
[1778313972880,43.52,80370.62,0.01,0.00254,0.0,0.46771]
[1778313979928,43.52,80373.08,0.01,0.00255,0.0,0.46898]
[1778313984964,43.52,80369.24,0.01,0.00253,0.0,0.46701]
[1778313989999,43.52,80366.43,0.01,0.00253,0.0,0.46557]
[1778313995036,43.52,80364.63,0.01,0.00252,0.0,0.46393]
[1778314000071,43.52,80360.8,0.01,0.00251,0.0,0.46198]
[1778314006114,43.52,80361.63,0.01,0.00251,0.0,0.4624]
[1778314012156,43.52,80361.43,0.01,0.00251,0.0,0.4623]
[1778314017190,43.52,80361.32,0.01,0.00251,0.0,0.46225]
[1778314022227,43.52,80361.18,0.01,0.00251,0.0,0.46217]
[1778314028267,43.52,80360.89,0.01,0.00251,0.0,0.46203]
[1778314033303,43.52,80360.99,0.01,0.00251,0.0,0.46208]
[1778314038340,43.52,80361.24,0.01,0.00251,0.0,0.4622]
[1778314042368,43.52,80374.3,0.01,0.00255,0.0,0.46887]
[1778314048410,43.52,80376.72,0.01,0.00255,0.0,0.47012]
[1778314054452,43.52,80375.02,0.01,0.00254,0.0,0.46851]
[1778314060505,43.52,80375.58,0.01,0.00255,0.0,0.4688]
[1778314066536,43.52,80373.89,0.01,0.00254,0.0,0.46793]
[1778314073401,43.52,80374.23,0.01,0.00254,0.0,0.46811]
[1778314079630,43.52,80375.79,0.01,0.00255,0.0,0.46891]
[1778314084704,43.52,80376.95,0.01,0.00255,0.0,0.46951]
[1778314090740,43.52,80378.64,0.01,0.00256,0.0,0.47038]
[1778314096783,43.52,80379.85,0.01,0.00256,0.0,0.471]
[1778314101816,43.52,80382.32,0.01,0.00257,0.0,0.47227]
[1778314106851,43.52,80380.79,0.01,0.00256,0.0,0.47148]
[1778314111887,43.52,80381.08,0.01,0.00256,0.0,0.4709]
[1778314116926,43.52,80381.59,0.01,0.00256,0.0,0.47116]
[1778314121956,43.52,80381.75,0.01,0.00256,0.0,0.47125]
[1778314129004,43.52,80380.12,0.01,0.00256,0.0,0.47041]
[1778314134041,43.52,80381.35,0.01,0.00256,0.0,0.47104]
[1778314139076,43.52,80381.62,0.01,0.00256,0.0,0.47118]
[1778314143104,43.52,80367.24,0.01,0.00252,0.0,0.46381]
[1778314148139,43.52,80363.94,0.01,0.00251,0.0,0.46213]
[1778314150154,43.52,80350.56,0.01,0.00247,0.0,0.45539]
[1778314155188,43.52,80348.91,0.01,0.00246,0.0,0.45456]
[1778314162238,43.52,80355.59,0.01,0.00248,0.0,0.45791]
[1778314167275,43.52,80357.14,0.01,0.00249,0.0,0.45869]
[1778314172308,43.52,80362.89,0.01,0.0025,0.0,0.46088]
[1778314177342,43.52,80364.14,0.01,0.0025,0.0,0.46151]
[1778314182376,43.52,80364.19,0.01,0.0025,0.0,0.46154]
[1778314187411,43.52,80370.13,0.01,0.00252,0.0,0.46456]
[1778314192447,43.52,80366.79,0.01,0.00251,0.0,0.46286]
[1778314197481,43.52,80364.03,0.01,0.0025,0.0,0.46146]
[1778314202519,43.52,80360.31,0.01,0.00249,0.0,0.45957]
[1778314208567,43.52,80359.84,0.01,0.00249,0.0,0.45934]
[1778314213599,43.52,80349.26,0.01,0.00246,0.0,0.45402]
[1778314220647,43.52,80346.27,0.01,0.00245,0.0,0.45253]
[1778314225686,43.52,80354.76,0.01,0.00248,0.0,0.45678]
[1778314230718,43.52,80360.58,0.01,0.00249,0.0,0.45971]
[1778314237766,43.52,80362.78,0.01,0.0025,0.0,0.4601]
[1778314244608,43.52,80365.82,0.01,0.00251,0.0,0.46164]
[1778314254677,43.52,80370.72,0.01,0.00252,0.0,0.46413]
[1778314260928,43.52,80372.23,0.01,0.00252,0.0,0.4649]
[1778314265963,43.52,80373.43,0.01,0.00253,0.0,0.46552]
[1778314273013,43.52,80375.93,0.01,0.00254,0.0,0.4668]
[1778314278046,43.52,80376.56,0.01,0.00254,0.0,0.46712]
[1778314284887,43.52,80376.53,0.01,0.00254,0.0,0.4671]
[1778314295168,43.52,80375.79,0.01,0.00253,0.0,0.466]
[1778314301209,43.52,80375.12,0.01,0.00253,0.0,0.46565]
[1778314306243,43.52,80375.73,0.01,0.00253,0.0,0.46597]
[1778314311279,43.52,80375.01,0.01,0.00253,0.0,0.4656]
[1778314316313,43.52,80374.75,0.01,0.00253,0.0,0.46546]
[1778314322355,43.52,80374.3,0.01,0.00253,0.0,0.46523]
[1778314327390,43.52,80374.38,0.01,0.00253,0.0,0.46528]
[1778314335238,43.52,80374.97,0.01,0.00253,0.0,0.46558]
[1778314340481,43.52,80375.86,0.01,0.00253,0.0,0.46603]
[1778314345518,43.52,80375.62,0.01,0.00253,0.0,0.46591]
[1778314351560,43.52,80376.13,0.01,0.00253,0.0,0.46544]
[1778314356594,43.52,80377.52,0.01,0.00253,0.0,0.46615]
[1778314361628,43.52,80377.88,0.01,0.00253,0.0,0.46634]
[1778314367670,43.52,80379.75,0.01,0.00254,0.0,0.4673]
[1778314375726,43.52,80389.58,0.01,0.00257,0.0,0.47236]
[1778314380773,43.52,80390.02,0.01,0.00257,0.0,0.47259]
[1778314382785,43.52,80402.37,0.01,0.00261,0.0,0.47902]
[1778314387820,43.52,80397.84,0.01,0.0026,0.0,0.47665]
[1778314392856,43.52,80398.41,0.01,0.0026,0.0,0.47695]
[1778314398898,43.52,80399.53,0.01,0.0026,0.0,0.47753]
[1778314405728,43.52,80399.86,0.01,0.0026,0.0,0.4777]
[1778314410983,43.52,80401.12,0.01,0.00261,0.0,0.47836]
[1778314416019,43.52,80403.59,0.01,0.00261,0.0,0.47891]
[1778314421053,43.52,80404.05,0.01,0.00261,0.0,0.47915]
[1778314426088,43.52,80405.5,0.01,0.00262,0.0,0.47991]
[1778314433137,43.52,80405.49,0.01,0.00261,0.0,0.47991]
[1778314435938,43.52,80417.36,0.01,0.00265,0.0,0.48617]
[1778314442217,43.52,80417.19,0.01,0.00265,0.0,0.48608]
[1778314447250,43.52,80415.68,0.01,0.00265,0.0,0.48528]
[1778314452285,43.52,80416.36,0.01,0.00265,0.0,0.48564]
[1778314462353,43.52,80416.29,0.01,0.00265,0.0,0.4856]
[1778314467391,43.52,80416.16,0.01,0.00265,0.0,0.48553]
[1778314472426,43.52,80416.46,0.01,0.00265,0.0,0.48494]
[1778314477462,43.52,80412.99,0.01,0.00263,0.0,0.48311]
[1778314482496,43.52,80413.84,0.01,0.00264,0.0,0.48356]
[1778314488541,43.52,80413.87,0.01,0.00264,0.0,0.48357]
[1778314494580,43.52,80417.72,0.01,0.00265,0.0,0.48561]
[1778314501631,43.52,80419.86,0.01,0.00266,0.0,0.48675]
[1778314506665,43.52,80419.11,0.01,0.00265,0.0,0.48635]
[1778314512707,43.52,80418.55,0.01,0.00265,0.0,0.48605]
[1778314517742,43.52,80422.79,0.01,0.00267,0.0,0.4883]
[1778314522805,43.52,80419.95,0.01,0.00266,0.0,0.48679]
[1778314527816,43.52,80427.34,0.01,0.00268,0.0,0.49073]
[1778314532852,43.52,80427.83,0.01,0.00268,0.0,0.49024]
[1778314537890,43.52,80425.89,0.01,0.00267,0.0,0.4892]
[1778314542926,43.52,80422.85,0.01,0.00266,0.0,0.48758]
[1778314551988,43.52,80420.49,0.01,0.00265,0.0,0.48633]
[1778314557027,43.52,80419.18,0.01,0.00265,0.0,0.48563]
[1778314562062,43.52,80418.62,0.01,0.00265,0.0,0.48534]
[1778314567098,43.52,80418.02,0.01,0.00265,0.0,0.48502]
[1778314572146,43.52,80415.07,0.01,0.00264,0.0,0.48346]
[1778314582209,43.52,80415.37,0.01,0.00264,0.0,0.48362]
[1778314587240,43.52,80414.81,0.01,0.00264,0.0,0.48332]
[1778314592278,43.52,80414.59,0.01,0.00263,0.0,0.48246]
[1778314597315,43.52,80413.97,0.01,0.00263,0.0,0.48213]
[1778314604359,43.52,80413.65,0.01,0.00263,0.0,0.48196]
[1778314614441,43.52,80413.33,0.01,0.00263,0.0,0.48179]
[1778314619469,43.52,80404.28,0.01,0.0026,0.0,0.47705]
[1778314624505,43.52,80404.82,0.01,0.0026,0.0,0.47733]
[1778314630547,43.52,80407.49,0.01,0.00261,0.0,0.47873]
[1778314635584,43.52,80410.77,0.01,0.00262,0.0,0.48045]
[1778314641630,43.52,80412.61,0.01,0.00263,0.0,0.48141]
[1778314646662,43.52,80411.01,0.01,0.00262,0.0,0.48057]
[1778314651696,43.52,80410.21,0.01,0.00261,0.0,0.47941]
[1778314657522,43.52,80411.4,0.01,0.00262,0.0,0.48003]
[1778314662774,43.52,80410.09,0.01,0.00261,0.0,0.47934]
[1778314667809,43.52,80408.43,0.01,0.00261,0.0,0.47847]
[1778314675868,43.52,80407.68,0.01,0.00261,0.0,0.47808]
[1778314681909,43.52,80403.44,0.01,0.00259,0.0,0.47587]
[1778314686942,43.52,80400.39,0.01,0.00258,0.0,0.47428]
[1778314692984,43.52,80399.29,0.01,0.00258,0.0,0.47371]
[1778314698024,43.52,80400.65,0.01,0.00258,0.0,0.47442]
[1778314706075,43.52,80401.24,0.01,0.00259,0.0,0.47472]
[1778314711112,43.52,80405.08,0.01,0.00259,0.0,0.47598]
[1778314716146,43.52,80411.22,0.01,0.00261,0.0,0.47919]
[1778314721180,43.52,80410.78,0.01,0.00261,0.0,0.47896]
[1778314728020,43.52,80408.88,0.01,0.00261,0.0,0.47797]
[1778314733265,43.52,80405.73,0.01,0.0026,0.0,0.47632]
[1778314738300,43.52,80404.03,0.01,0.00259,0.0,0.47544]
[1778314743336,43.52,80404.41,0.01,0.00259,0.0,0.47563]
[1778314750386,43.52,80403.4,0.01,0.00259,0.0,0.47511]
[1778314755422,43.52,80402.73,0.01,0.00259,0.0,0.47476]
[1778314760459,43.52,80402.28,0.01,0.00259,0.0,0.47452]
[1778314768309,43.52,80402.75,0.01,0.00259,0.0,0.47477]
[1778314773551,43.52,80404.77,0.01,0.00259,0.0,0.47508]
[1778314779590,43.52,80408.93,0.01,0.0026,0.0,0.47725]
[1778314786639,43.52,80410.52,0.01,0.00261,0.0,0.47808]
[1778314791675,43.52,80414.81,0.01,0.00262,0.0,0.48033]
[1778314796712,43.52,80416.24,0.01,0.00262,0.0,0.48108]
[1778314801745,43.52,80415.97,0.01,0.00262,0.0,0.48094]
[1778314806780,43.52,80414.47,0.01,0.00262,0.0,0.48015]
[1778314811815,43.52,80412.92,0.01,0.00261,0.0,0.47934]
[1778314818869,43.52,80412.36,0.01,0.00261,0.0,0.47905]
[1778314823900,43.52,80409.77,0.01,0.0026,0.0,0.47769]
[1778314830951,43.52,80409.3,0.01,0.0026,0.0,0.47744]
[1778314835986,43.52,80410.91,0.01,0.0026,0.0,0.47754]
[1778314841024,43.52,80409.39,0.01,0.0026,0.0,0.47675]
[1778314846060,43.52,80412.44,0.01,0.00261,0.0,0.47834]
[1778314852103,43.52,80411.63,0.01,0.00261,0.0,0.47792]
[1778314857136,43.52,80412.59,0.01,0.00261,0.0,0.47842]
[1778314863178,43.52,80413.29,0.01,0.00261,0.0,0.47879]
[1778314869018,43.52,80413.5,0.01,0.00261,0.0,0.4789]
[1778314874267,43.52,80413.6,0.01,0.00261,0.0,0.47895]
[1778314880308,43.52,80406.01,0.01,0.00259,0.0,0.47499]
[1778314885344,43.52,80405.78,0.01,0.00259,0.0,0.47487]
[1778314892393,43.52,80405.98,0.01,0.00258,0.0,0.47423]
[1778314897430,43.52,80406.66,0.01,0.00259,0.0,0.47459]
[1778314904478,43.52,80407.92,0.01,0.00259,0.0,0.47524]
[1778314909511,43.52,80408.16,0.01,0.00259,0.0,0.47537]
[1778314915553,43.52,80408.62,0.01,0.00259,0.0,0.47561]
[1778314920591,43.52,80408.02,0.01,0.00259,0.0,0.47529]
[1778314925624,43.52,80407.33,0.01,0.00259,0.0,0.47493]
[1778314931665,43.52,80406.27,0.01,0.00259,0.0,0.47438]
[1778314939509,43.52,80406.84,0.01,0.00259,0.0,0.47468]
[1778314945763,43.52,80406.85,0.01,0.00259,0.0,0.47468]
[1778314950801,43.52,80406.37,0.01,0.00259,0.0,0.47443]
[1778314955833,43.52,80405.32,0.01,0.00258,0.0,0.47315]
[1778314962882,43.52,80405.83,0.01,0.00258,0.0,0.47341]
[1778314968924,43.52,80407.83,0.01,0.00259,0.0,0.47445]
[1778314974966,43.52,80408.27,0.01,0.00259,0.0,0.47468]
[1778314983025,43.52,80409.22,0.01,0.00259,0.0,0.47518]
[1778314990072,43.52,80409.25,0.01,0.00259,0.0,0.47519]
[1778314996114,43.52,80409.59,0.01,0.00259,0.0,0.47537]
[1778315001148,43.52,80409.82,0.01,0.00259,0.0,0.47549]
[1778315006183,43.52,80410.13,0.01,0.00259,0.0,0.47565]
[1778315011218,43.52,80410.69,0.01,0.00259,0.0,0.4752]
[1778315016254,43.52,80411.31,0.01,0.00259,0.0,0.47553]
[1778315027332,43.52,80411.38,0.01,0.00259,0.0,0.47556]
[1778315032366,43.52,80411.68,0.01,0.00259,0.0,0.47572]
[1778315037402,43.52,80412.13,0.01,0.0026,0.0,0.47595]
[1778315043444,43.52,80412.37,0.01,0.0026,0.0,0.47608]
[1778315050286,43.52,80412.33,0.01,0.0026,0.0,0.47606]
[1778315059556,43.52,80412.31,0.01,0.0026,0.0,0.47605]
[1778315069628,43.52,80412.37,0.01,0.0026,0.0,0.47608]
[1778315080495,43.52,80412.5,0.01,0.00259,0.0,0.4754]
[1778315090566,43.52,80412.63,0.01,0.00259,0.0,0.47547]
[1778315095810,43.52,80414.22,0.01,0.0026,0.0,0.4763]
[1778315101852,43.52,80413.91,0.01,0.0026,0.0,0.47614]
[1778315106888,43.52,80413.39,0.01,0.0026,0.0,0.47587]
[1778315114943,43.52,80413.32,0.01,0.0026,0.0,0.47583]
[1778315119978,43.52,80405.0,0.01,0.00257,0.0,0.47151]
[1778315125015,43.52,80402.89,0.01,0.00256,0.0,0.47042]
[1778315130847,43.52,80407.47,0.01,0.00258,0.0,0.47279]
[1778315136090,43.52,80407.6,0.01,0.00257,0.0,0.47212]
[1778315142133,43.52,80407.43,0.01,0.00257,0.0,0.47203]
[1778315150987,43.52,80407.11,0.01,0.00257,0.0,0.47187]
[1778315156230,43.52,80407.18,0.01,0.00257,0.0,0.4719]
[1778315165296,43.52,80406.74,0.01,0.00257,0.0,0.47167]
[1778315170331,43.52,80404.2,0.01,0.00256,0.0,0.47036]
[1778315175366,43.52,80404.71,0.01,0.00257,0.0,0.47062]
[1778315181221,43.52,80405.42,0.01,0.00257,0.0,0.47099]
[1778315187450,43.52,80405.42,0.01,0.00257,0.0,0.47099]
[1778315192485,43.52,80405.75,0.01,0.00256,0.0,0.47043]
[1778315200541,43.52,80406.05,0.01,0.00257,0.0,0.47058]
[1778315208602,43.52,80407.37,0.01,0.00257,0.0,0.47126]
[1778315214643,43.52,80407.75,0.01,0.00257,0.0,0.47146]
[1778315221692,43.52,80408.14,0.01,0.00257,0.0,0.47166]
[1778315228741,43.52,80408.26,0.01,0.00257,0.0,0.47172]
[1778315235792,43.52,80408.34,0.01,0.00257,0.0,0.47176]
[1778315240826,43.52,80412.58,0.01,0.00259,0.0,0.47396]
[1778315245871,43.52,80412.27,0.01,0.00258,0.0,0.4738]
[1778315251764,43.52,80419.74,0.01,0.0026,0.0,0.47696]
[1778315256938,43.52,80419.13,0.01,0.0026,0.0,0.47664]
[1778315261973,43.52,80417.88,0.01,0.0026,0.0,0.47598]
[1778315268020,43.52,80417.12,0.01,0.0026,0.0,0.47559]
[1778315274060,43.52,80416.36,0.01,0.00259,0.0,0.47519]
[1778315282118,43.52,80416.44,0.01,0.00259,0.0,0.47523]
[1778315287152,43.52,80414.9,0.01,0.00259,0.0,0.47443]
[1778315292186,43.52,80416.17,0.01,0.00259,0.0,0.47509]
[1778315297221,43.52,80415.64,0.01,0.00259,0.0,0.47482]
[1778315302257,43.52,80413.25,0.01,0.00258,0.0,0.47357]
[1778315307292,43.52,80414.08,0.01,0.00259,0.0,0.474]
[1778315316354,43.52,80419.96,0.01,0.0026,0.0,0.47633]
[1778315322258,43.52,80418.29,0.01,0.0026,0.0,0.47546]
[1778315330450,43.52,80418.29,0.01,0.0026,0.0,0.47546]
[1778315338513,43.52,80418.01,0.01,0.00259,0.0,0.47531]
[1778315343556,43.52,80417.3,0.01,0.00259,0.0,0.47494]
[1778315352614,43.52,80417.47,0.01,0.00259,0.0,0.47503]
[1778315357646,43.52,80417.34,0.01,0.00259,0.0,0.47496]
[1778315363688,43.52,80417.94,0.01,0.00259,0.0,0.47527]
[1778315368724,43.52,80417.34,0.01,0.00259,0.0,0.47496]
[1778315375773,43.52,80416.6,0.01,0.00259,0.0,0.47383]
[1778315380809,43.52,80416.09,0.01,0.00258,0.0,0.47357]
[1778315387857,43.52,80415.77,0.01,0.00258,0.0,0.4734]
[1778315401956,43.52,80415.16,0.01,0.00258,0.0,0.47309]
[1778315406989,43.52,80414.59,0.01,0.00258,0.0,0.47279]
[1778315412894,43.52,80414.82,0.01,0.00258,0.0,0.47291]
[1778315422965,43.52,80414.22,0.01,0.00258,0.0,0.4726]
[1778315428137,43.52,80422.39,0.01,0.0026,0.0,0.47685]
[1778315433172,43.52,80427.67,0.01,0.00262,0.0,0.47887]
[1778315438207,43.52,80432.39,0.01,0.00263,0.0,0.48136]
[1778315443242,43.52,80432.77,0.01,0.00263,0.0,0.48156]
[1778315448277,43.52,80431.8,0.01,0.00263,0.0,0.48105]
[1778315453313,43.52,80431.45,0.01,0.00263,0.0,0.48086]
[1778315458349,43.52,80430.22,0.01,0.00262,0.0,0.48021]
[1778315463383,43.52,80430.51,0.01,0.00263,0.0,0.48037]
[1778315468419,43.52,80434.35,0.01,0.00264,0.0,0.48239]
[1778315477486,43.52,80434.72,0.01,0.00264,0.0,0.48259]
[1778315482517,43.52,80433.52,0.01,0.00263,0.0,0.48195]
[1778315487552,43.52,80431.76,0.01,0.00263,0.0,0.48103]
[1778315492587,43.52,80431.22,0.01,0.00262,0.0,0.47999]
[1778315497623,43.52,80430.69,0.01,0.00262,0.0,0.47971]
[1778315502658,43.52,80430.39,0.01,0.00262,0.0,0.47956]
[1778315507692,43.52,80429.93,0.01,0.00262,0.0,0.47931]
[1778315513735,43.52,80429.33,0.01,0.00262,0.0,0.479]
[1778315519776,43.52,80428.32,0.01,0.00261,0.0,0.47847]
[1778315524813,43.52,80427.4,0.01,0.00261,0.0,0.47799]
[1778315526828,43.52,80412.82,0.01,0.00257,0.0,0.4704]
[1778315533745,43.52,80413.05,0.01,0.00257,0.0,0.47052]
[1778315538916,43.52,80414.93,0.01,0.00257,0.0,0.47149]
[1778315543948,43.52,80423.64,0.01,0.0026,0.0,0.47602]
[1778315548985,43.52,80426.83,0.01,0.00261,0.0,0.47769]
[1778315554017,43.52,80426.9,0.01,0.00261,0.0,0.47698]
[1778315560059,43.52,80426.75,0.01,0.00261,0.0,0.4769]
[1778315565095,43.52,80426.21,0.01,0.0026,0.0,0.47662]
[1778315570131,43.52,80425.42,0.01,0.0026,0.0,0.47621]
[1778315575165,43.52,80418.41,0.01,0.00258,0.0,0.47255]
[1778315580201,43.52,80416.33,0.01,0.00257,0.0,0.47148]
[1778315585235,43.52,80413.97,0.01,0.00257,0.0,0.47026]
[1778315590271,43.52,80414.99,0.01,0.00257,0.0,0.47078]
[1778315596312,43.52,80415.33,0.01,0.00257,0.0,0.47096]
[1778315602357,43.52,80416.27,0.01,0.00257,0.0,0.47145]
[1778315609406,43.52,80417.11,0.01,0.00258,0.0,0.47188]
[1778315614441,43.52,80423.14,0.01,0.00259,0.0,0.47427]
[1778315619478,43.52,80422.92,0.01,0.00259,0.0,0.47416]
[1778315624511,43.52,80422.44,0.01,0.00259,0.0,0.47391]
[1778315629546,43.52,80421.65,0.01,0.00259,0.0,0.4735]
[1778315634583,43.52,80420.57,0.01,0.00258,0.0,0.47294]
[1778315639617,43.52,80421.07,0.01,0.00258,0.0,0.4732]
[1778315644652,43.52,80421.13,0.01,0.00258,0.0,0.47323]
[1778315649689,43.52,80421.64,0.01,0.00259,0.0,0.47349]
[1778315654724,43.52,80425.79,0.01,0.0026,0.0,0.47565]
[1778315659759,43.52,80431.3,0.01,0.00262,0.0,0.47854]
[1778315664793,43.52,80430.79,0.01,0.00261,0.0,0.47827]
[1778315669828,43.52,80428.83,0.01,0.00261,0.0,0.47724]
[1778315674864,43.52,80429.23,0.01,0.00261,0.0,0.47671]
[1778315680912,43.52,80429.18,0.01,0.00261,0.0,0.47668]
[1778315682927,43.52,80416.14,0.01,0.00256,0.0,0.4699]
[1778315687961,43.52,80416.21,0.01,0.00256,0.0,0.46994]
[1778315692998,43.52,80412.28,0.01,0.00255,0.0,0.46791]
[1778315698032,43.52,80416.62,0.01,0.00257,0.0,0.47015]
[1778315703070,43.52,80408.83,0.01,0.00254,0.0,0.46614]
[1778315708106,43.52,80420.17,0.01,0.00258,0.0,0.47199]
[1778315713143,43.52,80428.47,0.01,0.0026,0.0,0.47631]
[1778315719183,43.52,80429.14,0.01,0.00261,0.0,0.47666]
[1778315724223,43.52,80430.35,0.01,0.00261,0.0,0.47729]
[1778315735213,43.52,80433.97,0.01,0.00262,0.0,0.47844]
[1778315740335,43.52,80439.01,0.01,0.00263,0.0,0.4811]
[1778315746378,43.52,80442.82,0.01,0.00264,0.0,0.48311]
[1778315751412,43.52,80448.01,0.01,0.00266,0.0,0.48586]
[1778315755355,43.52,80436.44,0.01,0.00262,0.0,0.47974]
[1778315760477,43.52,80441.57,0.01,0.00264,0.0,0.48245]
[1778315765510,43.52,80444.98,0.01,0.00265,0.0,0.48425]
[1778315773566,43.52,80443.62,0.01,0.00265,0.0,0.48353]
[1778315781622,43.52,80438.94,0.01,0.00263,0.0,0.48106]
[1778315789679,43.52,80435.39,0.01,0.00262,0.0,0.47919]
[1778315795637,43.52,80432.37,0.01,0.00261,0.0,0.47686]
[1778315805708,43.52,80430.57,0.01,0.0026,0.0,0.47592]
[1778315810826,43.52,80433.73,0.01,0.00261,0.0,0.47757]
[1778315815861,43.52,80433.23,0.01,0.00261,0.0,0.47731]
[1778315822911,43.52,80432.72,0.01,0.00261,0.0,0.47704]
[1778315827946,43.52,80432.21,0.01,0.00261,0.0,0.47678]
[1778315832981,43.52,80431.46,0.01,0.0026,0.0,0.47638]
[1778315842053,43.52,80431.24,0.01,0.0026,0.0,0.47627]
[1778315847090,43.52,80430.66,0.01,0.0026,0.0,0.47597]
[1778315854139,43.52,80429.98,0.01,0.0026,0.0,0.47487]
[1778315866223,43.52,80429.23,0.01,0.00259,0.0,0.47448]
[1778315872265,43.52,80428.58,0.01,0.00259,0.0,0.47414]
[1778315879315,43.52,80428.66,0.01,0.00259,0.0,0.47418]
[1778315886271,43.52,80428.9,0.01,0.00259,0.0,0.4743]
[1778315892402,43.52,80428.9,0.01,0.00259,0.0,0.4743]
[1778315897444,43.52,80429.76,0.01,0.0026,0.0,0.47475]
[1778315906411,43.52,80429.98,0.01,0.0026,0.0,0.47487]
[1778315911540,43.52,80437.51,0.01,0.00262,0.0,0.47806]
[1778315916575,43.52,80443.75,0.01,0.00264,0.0,0.48134]
[1778315921612,43.52,80439.21,0.01,0.00262,0.0,0.47895]
[1778315927654,43.52,80437.91,0.01,0.00262,0.0,0.47827]
[1778315933695,43.52,80438.11,0.01,0.00262,0.0,0.47837]
[1778315945782,43.52,80435.81,0.01,0.00261,0.0,0.47717]
[1778315951824,43.52,80433.39,0.01,0.0026,0.0,0.4759]
[1778315962898,43.52,80432.32,0.01,0.0026,0.0,0.47534]
[1778315972971,43.52,80432.13,0.01,0.00259,0.0,0.4745]
[1778315980025,43.52,80430.58,0.01,0.00259,0.0,0.47369]
[1778315987069,43.52,80430.1,0.01,0.00259,0.0,0.47344]
[1778315993112,43.52,80430.07,0.01,0.00259,0.0,0.47343]
[1778315998147,43.52,80429.59,0.01,0.00259,0.0,0.47318]
[1778316003181,43.52,80428.71,0.01,0.00258,0.0,0.47272]
[1778316012245,43.52,80428.68,0.01,0.00258,0.0,0.4727]
[1778316017280,43.52,80429.8,0.01,0.00259,0.0,0.47329]
[1778316022315,43.52,80426.74,0.01,0.00258,0.0,0.4717]
[1778316027350,43.52,80426.45,0.01,0.00258,0.0,0.47155]
[1778316032384,43.52,80426.7,0.01,0.00257,0.0,0.47094]
[1778316042451,43.52,80426.99,0.01,0.00257,0.0,0.47109]
[1778316052521,43.52,80427.55,0.01,0.00258,0.0,0.47138]
[1778316057563,43.52,80427.62,0.01,0.00258,0.0,0.47141]
[1778316067632,43.52,80427.19,0.01,0.00258,0.0,0.47119]
[1778316075688,43.52,80428.5,0.01,0.00258,0.0,0.47187]
[1778316082737,43.52,80430.19,0.01,0.00258,0.0,0.47275]
[1778316087772,43.52,80429.83,0.01,0.00258,0.0,0.47256]
[1778316092807,43.52,80431.53,0.01,0.00258,0.0,0.4727]
[1778316097842,43.52,80433.11,0.01,0.00259,0.0,0.47352]
[1778316102877,43.52,80432.88,0.01,0.00259,0.0,0.4734]
[1778316107912,43.52,80424.67,0.01,0.00256,0.0,0.46915]
[1778316112947,43.52,80425.81,0.01,0.00257,0.0,0.46974]
[1778316121003,43.52,80425.11,0.01,0.00256,0.0,0.46938]
[1778316127045,43.52,80425.73,0.01,0.00257,0.0,0.4697]
[1778316132080,43.52,80426.23,0.01,0.00257,0.0,0.46995]
[1778316138030,43.52,80427.05,0.01,0.00257,0.0,0.47038]
[1778316143158,43.52,80426.59,0.01,0.00257,0.0,0.47014]
[1778316148193,43.52,80427.44,0.01,0.00257,0.0,0.47058]
[1778316156249,43.52,80427.85,0.01,0.00257,0.0,0.47005]
[1778316161285,43.52,80428.87,0.01,0.00257,0.0,0.47058]
[1778316166318,43.52,80428.67,0.01,0.00257,0.0,0.47048]
[1778316169341,43.52,80408.76,0.01,0.00251,0.0,0.46027]
[1778316174376,43.52,80406.25,0.01,0.0025,0.0,0.45899]
[1778316184451,43.52,80403.47,0.01,0.00249,0.0,0.45759]
[1778316187473,43.52,80419.43,0.01,0.00254,0.0,0.46571]
[1778316193514,43.52,80420.3,0.01,0.00255,0.0,0.46616]
[1778316196536,43.52,80435.49,0.01,0.00259,0.0,0.47402]
[1778316201574,43.52,80435.72,0.01,0.00259,0.0,0.47414]
[1778316206610,43.52,80436.53,0.01,0.0026,0.0,0.47456]
[1778316211645,43.52,80439.71,0.01,0.0026,0.0,0.47548]
[1778316216680,43.52,80442.7,0.01,0.00261,0.0,0.47704]
[1778316222722,43.52,80445.52,0.01,0.00262,0.0,0.47852]
[1778316227757,43.52,80447.56,0.01,0.00263,0.0,0.4796]
[1778316232791,43.52,80449.51,0.01,0.00263,0.0,0.48062]
[1778316238732,43.52,80450.26,0.01,0.00264,0.0,0.48102]
[1778316243869,43.52,80451.98,0.01,0.00264,0.0,0.48193]
[1778316249910,43.52,80452.56,0.01,0.00264,0.0,0.48223]
[1778316255952,43.52,80453.8,0.01,0.00265,0.0,0.48289]
[1778316260992,43.52,80454.46,0.01,0.00265,0.0,0.48324]
[1778316267031,43.52,80454.42,0.01,0.00265,0.0,0.48322]
[1778316273073,43.52,80452.61,0.01,0.00264,0.0,0.48151]
[1778316278109,43.52,80453.56,0.01,0.00264,0.0,0.48201]
[1778316283144,43.52,80450.89,0.01,0.00263,0.0,0.4806]
[1778316288179,43.52,80448.73,0.01,0.00263,0.0,0.47946]
[1778316293214,43.52,80446.94,0.01,0.00262,0.0,0.47852]
[1778316299256,43.52,80445.51,0.01,0.00262,0.0,0.47777]
[1778316304291,43.52,80443.88,0.01,0.00261,0.0,0.47691]
[1778316309326,43.52,80444.08,0.01,0.00261,0.0,0.47702]
[1778316314362,43.52,80443.75,0.01,0.00261,0.0,0.47685]
[1778316319397,43.52,80443.74,0.01,0.00261,0.0,0.47684]
[1778316324433,43.52,80442.8,0.01,0.00261,0.0,0.47635]
[1778316329467,43.52,80441.57,0.01,0.0026,0.0,0.4757]
[1778316334503,43.52,80438.77,0.01,0.00259,0.0,0.4735]
[1778316342565,43.52,80439.2,0.01,0.00259,0.0,0.47372]
[1778316347599,43.52,80437.48,0.01,0.00259,0.0,0.47283]
[1778316352636,43.52,80436.3,0.01,0.00258,0.0,0.47221]
[1778316359575,43.52,80436.67,0.01,0.00258,0.0,0.47241]
[1778316369645,43.52,80437.06,0.01,0.00259,0.0,0.47261]
[1778316376807,43.52,80436.97,0.01,0.00259,0.0,0.47256]
[1778316382849,43.52,80437.08,0.01,0.00259,0.0,0.47262]
[1778316387884,43.52,80436.0,0.01,0.00258,0.0,0.47206]
[1778316392919,43.52,80436.12,0.01,0.00258,0.0,0.47138]
[1778316399858,43.52,80435.87,0.01,0.00258,0.0,0.47125]
[1778316406012,43.52,80436.32,0.01,0.00258,0.0,0.47148]
[1778316411047,43.52,80436.38,0.01,0.00258,0.0,0.47151]
[1778316416082,43.52,80436.74,0.01,0.00258,0.0,0.4717]
[1778316421120,43.52,80436.27,0.01,0.00258,0.0,0.47146]
[1778316426152,43.52,80436.52,0.01,0.00258,0.0,0.47159]
[1778316431187,43.52,80436.27,0.01,0.00258,0.0,0.47146]
[1778316439244,43.52,80436.66,0.01,0.00258,0.0,0.47166]
[1778316446292,43.52,80436.72,0.01,0.00258,0.0,0.47169]
[1778316451327,43.52,80436.88,0.01,0.00258,0.0,0.47103]
[1778316457369,43.52,80436.26,0.01,0.00258,0.0,0.47071]
[1778316470356,43.52,80436.67,0.01,0.00258,0.0,0.47092]
[1778316478517,43.52,80436.86,0.01,0.00258,0.0,0.47102]
[1778316485566,43.52,80436.52,0.01,0.00258,0.0,0.47084]
[1778316495632,43.52,80436.18,0.01,0.00258,0.0,0.47067]
[1778316501679,43.52,80436.23,0.01,0.00258,0.0,0.47069]
[1778316510740,43.52,80436.04,0.01,0.00257,0.0,0.47059]
[1778316516785,43.52,80434.91,0.01,0.00257,0.0,0.46927]
[1778316521819,43.52,80436.46,0.01,0.00257,0.0,0.47007]
[1778316527860,43.52,80435.89,0.01,0.00257,0.0,0.46978]
[1778316532896,43.52,80435.58,0.01,0.00257,0.0,0.46962]
[1778316537933,43.52,80435.8,0.01,0.00257,0.0,0.46973]
[1778316546993,43.52,80435.52,0.01,0.00257,0.0,0.46959]
[1778316554043,43.52,80431.39,0.01,0.00256,0.0,0.46745]
[1778316561092,43.52,80432.34,0.01,0.00256,0.0,0.46794]
[1778316571163,43.52,80432.64,0.01,0.00256,0.0,0.46736]
[1778316576197,43.52,80431.57,0.01,0.00255,0.0,0.46681]
[1778316582239,43.52,80432.41,0.01,0.00256,0.0,0.46724]
[1778316588281,43.52,80433.11,0.01,0.00256,0.0,0.4676]
[1778316595330,43.52,80432.9,0.01,0.00256,0.0,0.46749]
[1778316600365,43.52,80432.69,0.01,0.00256,0.0,0.46739]
[1778316605400,43.52,80433.21,0.01,0.00256,0.0,0.46765]
[1778316610437,43.52,80432.77,0.01,0.00256,0.0,0.46743]
[1778316621407,43.52,80433.13,0.01,0.00256,0.0,0.46761]
[1778316628563,43.52,80433.5,0.01,0.00256,0.0,0.4678]
[1778316633599,43.52,80434.66,0.01,0.00256,0.0,0.46766]
[1778316638634,43.52,80433.46,0.01,0.00255,0.0,0.46705]
[1778316643670,43.52,80436.76,0.01,0.00257,0.0,0.46875]
[1778316651617,43.52,80436.84,0.01,0.00257,0.0,0.46879]
[1778316656761,43.52,80433.39,0.01,0.00255,0.0,0.46701]
[1778316661797,43.52,80432.26,0.01,0.00255,0.0,0.46643]
[1778316666831,43.52,80431.43,0.01,0.00255,0.0,0.466]
[1778316671866,43.52,80430.4,0.01,0.00255,0.0,0.46547]
[1778316676901,43.52,80429.78,0.01,0.00254,0.0,0.46515]
[1778316681938,43.52,80429.29,0.01,0.00254,0.0,0.4649]
[1778316688989,43.52,80439.15,0.01,0.00257,0.0,0.46998]
[1778316694020,43.52,80438.43,0.01,0.00257,0.0,0.46887]
[1778316701071,43.52,80437.91,0.01,0.00256,0.0,0.4686]
[1778316711142,43.52,80437.56,0.01,0.00256,0.0,0.46842]
[1778316716179,43.52,80437.95,0.01,0.00256,0.0,0.46862]
[1778316721213,43.52,80437.89,0.01,0.00256,0.0,0.46859]
[1778316727255,43.52,80437.88,0.01,0.00256,0.0,0.46859]
[1778316734304,43.52,80437.81,0.01,0.00256,0.0,0.46855]
[1778316739339,43.52,80438.03,0.01,0.00256,0.0,0.46866]
[1778316749409,43.52,80437.69,0.01,0.00256,0.0,0.46849]
[1778316755451,43.52,80437.43,0.01,0.00256,0.0,0.46762]
[1778316762395,43.52,80437.23,0.01,0.00256,0.0,0.46751]
[1778316767535,43.52,80437.06,0.01,0.00256,0.0,0.46743]
[1778316773577,43.52,80436.94,0.01,0.00256,0.0,0.46736]
[1778316780626,43.52,80436.77,0.01,0.00256,0.0,0.46728]
[1778316786669,43.52,80436.7,0.01,0.00256,0.0,0.46724]
[1778316791703,43.52,80436.63,0.01,0.00256,0.0,0.4672]
[1778316796738,43.52,80434.98,0.01,0.00255,0.0,0.46635]
[1778316801773,43.52,80435.32,0.01,0.00255,0.0,0.46653]
[1778316806808,43.52,80435.3,0.01,0.00255,0.0,0.46652]
[1778316812748,43.52,80435.48,0.01,0.00255,0.0,0.46587]
[1778316818889,43.52,80435.48,0.01,0.00255,0.0,0.46587]
[1778316824935,43.52,80436.1,0.01,0.00255,0.0,0.46619]
[1778316831983,43.52,80436.0,0.01,0.00255,0.0,0.46614]
[1778316837021,43.52,80435.35,0.01,0.00255,0.0,0.46581]
[1778316842055,43.52,80435.65,0.01,0.00255,0.0,0.46596]
[1778316847090,43.52,80434.69,0.01,0.00255,0.0,0.46547]
[1778316852125,43.52,80440.2,0.01,0.00256,0.0,0.46831]
[1778316857161,43.52,80439.81,0.01,0.00256,0.0,0.46811]
[1778316863098,43.52,80437.36,0.01,0.00255,0.0,0.46684]
[1778316868238,43.52,80437.28,0.01,0.00255,0.0,0.4668]
[1778316873275,43.52,80437.12,0.01,0.00255,0.0,0.46598]
[1778316880325,43.52,80437.06,0.01,0.00255,0.0,0.46595]
[1778316885359,43.52,80437.07,0.01,0.00255,0.0,0.46596]
[1778316891402,43.52,80436.67,0.01,0.00255,0.0,0.46575]
[1778316896437,43.52,80442.58,0.01,0.00257,0.0,0.4688]
[1778316902479,43.52,80442.47,0.01,0.00257,0.0,0.46874]
[1778316910535,43.52,80441.55,0.01,0.00256,0.0,0.46826]
[1778316920607,43.52,80440.86,0.01,0.00256,0.0,0.46791]
[1778316933696,43.52,80440.79,0.01,0.00256,0.0,0.46713]
[1778316938731,43.52,80440.07,0.01,0.00256,0.0,0.46676]
[1778316945782,43.52,80440.09,0.01,0.00256,0.0,0.46677]
[1778316950815,43.52,80439.98,0.01,0.00256,0.0,0.46672]
[1778316955850,43.52,80439.44,0.01,0.00255,0.0,0.46644]
[1778316960885,43.52,80438.39,0.01,0.00255,0.0,0.4659]
[1778316965921,43.52,80419.76,0.01,0.00249,0.0,0.4564]
[1778316970955,43.52,80419.39,0.01,0.00249,0.0,0.45621]
[1778316975992,43.52,80416.08,0.01,0.00248,0.0,0.45454]
[1778316981025,43.52,80417.62,0.01,0.00249,0.0,0.45532]
[1778316993111,43.52,80418.4,0.01,0.00249,0.0,0.45499]
[1778316998148,43.52,80418.79,0.01,0.00249,0.0,0.45519]
[1778317003180,43.52,80418.89,0.01,0.00249,0.0,0.45524]
[1778317008215,43.52,80417.92,0.01,0.00248,0.0,0.45475]
[1778317013250,43.52,80418.12,0.01,0.00248,0.0,0.45485]
[1778317021306,43.52,80419.32,0.01,0.00249,0.0,0.45545]
[1778317026341,43.52,80419.91,0.01,0.00249,0.0,0.45575]
[1778317031378,43.52,80419.9,0.01,0.00249,0.0,0.45575]
[1778317038426,43.52,80419.11,0.01,0.00249,0.0,0.45535]
[1778317043461,43.52,80419.15,0.01,0.00249,0.0,0.45537]
[1778317048498,43.52,80413.98,0.01,0.00247,0.0,0.45277]
[1778317053532,43.52,80414.06,0.01,0.00247,0.0,0.45209]
[1778317059575,43.52,80413.4,0.01,0.00247,0.0,0.45176]
[1778317066632,43.52,80414.28,0.01,0.00247,0.0,0.4522]
[1778317071660,43.52,80414.81,0.01,0.00247,0.0,0.45246]
[1778317076696,43.52,80419.99,0.01,0.00249,0.0,0.45507]
[1778317084651,43.52,80414.94,0.01,0.00247,0.0,0.45253]
[1778317089786,43.52,80411.65,0.01,0.00246,0.0,0.45088]
[1778317094821,43.52,80408.82,0.01,0.00245,0.0,0.44947]
[1778317099857,43.52,80407.4,0.01,0.00245,0.0,0.44876]
[1778317104893,43.52,80405.39,0.01,0.00244,0.0,0.44776]
[1778317109929,43.52,80404.0,0.01,0.00244,0.0,0.44707]
[1778317114961,43.52,80402.83,0.01,0.00243,0.0,0.44578]
[1778317119996,43.52,80399.14,0.01,0.00242,0.0,0.44395]
[1778317125030,43.52,80399.06,0.01,0.00242,0.0,0.44391]
[1778317130067,43.52,80398.27,0.01,0.00242,0.0,0.44352]
[1778317135102,43.52,80399.36,0.01,0.00242,0.0,0.44406]
[1778317140137,43.52,80402.47,0.01,0.00243,0.0,0.4456]
[1778317145172,43.52,80405.07,0.01,0.00244,0.0,0.44689]
[1778317150206,43.52,80410.72,0.01,0.00245,0.0,0.4497]
[1778317158263,43.52,80411.13,0.01,0.00246,0.0,0.4499]
[1778317163298,43.52,80413.77,0.01,0.00246,0.0,0.45122]
[1778317170347,43.52,80414.27,0.01,0.00247,0.0,0.45147]
[1778317175382,43.52,80415.49,0.01,0.00247,0.0,0.45136]
[1778317180417,43.52,80415.97,0.01,0.00247,0.0,0.4516]
[1778317187467,43.52,80416.35,0.01,0.00247,0.0,0.45179]
[1778317192501,43.52,80416.65,0.01,0.00247,0.0,0.45194]
[1778317197536,43.52,80417.72,0.01,0.00247,0.0,0.45248]
[1778317202572,43.52,80418.97,0.01,0.00248,0.0,0.45311]
[1778317207607,43.52,80421.2,0.01,0.00248,0.0,0.45423]
[1778317215564,43.52,80422.23,0.01,0.00249,0.0,0.45475]
[1778317221702,43.52,80422.23,0.01,0.00249,0.0,0.45475]
[1778317226741,43.52,80424.41,0.01,0.00249,0.0,0.45585]
[1778317231779,43.52,80424.78,0.01,0.00249,0.0,0.45531]
[1778317236815,43.52,80425.75,0.01,0.00249,0.0,0.4558]
[1778317241851,43.52,80426.26,0.01,0.00249,0.0,0.45606]
[1778317246885,43.52,80426.11,0.01,0.00249,0.0,0.45598]
[1778317251922,43.52,80426.48,0.01,0.00249,0.0,0.45617]
[1778317256955,43.52,80426.71,0.01,0.00249,0.0,0.45628]
[1778317261991,43.52,80426.99,0.01,0.0025,0.0,0.45643]
[1778317267027,43.52,80427.22,0.01,0.0025,0.0,0.45654]
[1778317272062,43.52,80425.72,0.01,0.00249,0.0,0.45578]
[1778317277098,43.52,80424.37,0.01,0.00249,0.0,0.4551]
[1778317282131,43.52,80422.61,0.01,0.00248,0.0,0.45422]
[1778317287169,43.52,80421.65,0.01,0.00248,0.0,0.45373]
[1778317292202,43.52,80421.03,0.01,0.00247,0.0,0.4527]
[1778317297237,43.52,80420.39,0.01,0.00247,0.0,0.45238]
[1778317303281,43.52,80420.07,0.01,0.00247,0.0,0.45222]
[1778317308315,43.52,80419.31,0.01,0.00247,0.0,0.45184]
[1778317315364,43.52,80418.81,0.01,0.00247,0.0,0.45159]
[1778317323420,43.52,80418.42,0.01,0.00247,0.0,0.45139]
[1778317329462,43.52,80417.83,0.01,0.00246,0.0,0.4511]
[1778317334497,43.52,80417.62,0.01,0.00246,0.0,0.45099]
[1778317340540,43.52,80417.48,0.01,0.00246,0.0,0.45092]
[1778317345575,43.52,80417.18,0.01,0.00246,0.0,0.45077]
[1778317351621,43.52,80417.3,0.01,0.00246,0.0,0.45011]
[1778317357659,43.52,80417.27,0.01,0.00246,0.0,0.4501]
[1778317363701,43.52,80417.37,0.01,0.00246,0.0,0.45015]
[1778317368737,43.52,80417.07,0.01,0.00246,0.0,0.45]
[1778317373773,43.52,80418.42,0.01,0.00246,0.0,0.45067]
[1778317378806,43.52,80418.16,0.01,0.00246,0.0,0.45054]
[1778317384848,43.52,80417.9,0.01,0.00246,0.0,0.45041]
[1778317389883,43.52,80417.75,0.01,0.00246,0.0,0.45034]
[1778317395926,43.52,80417.79,0.01,0.00246,0.0,0.45036]
[1778317400961,43.52,80417.49,0.01,0.00246,0.0,0.45021]
[1778317405996,43.52,80417.63,0.01,0.00246,0.0,0.45028]
[1778317411032,43.52,80418.53,0.01,0.00246,0.0,0.45001]
[1778317417014,43.52,80418.56,0.01,0.00246,0.0,0.45002]
[1778317422109,43.52,80418.75,0.01,0.00246,0.0,0.45012]
[1778317427144,43.52,80418.95,0.01,0.00246,0.0,0.45022]
[1778317432182,43.52,80419.09,0.01,0.00246,0.0,0.45029]
[1778317437215,43.52,80419.18,0.01,0.00246,0.0,0.45033]
[1778317443258,43.52,80422.72,0.01,0.00247,0.0,0.4521]
[1778317448294,43.52,80419.37,0.01,0.00246,0.0,0.45043]
[1778317454335,43.52,80419.38,0.01,0.00246,0.0,0.45043]
[1778317460378,43.52,80417.56,0.01,0.00246,0.0,0.44952]
[1778317466419,43.52,80417.82,0.01,0.00246,0.0,0.44965]
[1778317471455,43.52,80418.32,0.01,0.00245,0.0,0.44918]
[1778317477496,43.52,80418.67,0.01,0.00246,0.0,0.44936]
[1778317484545,43.52,80418.27,0.01,0.00245,0.0,0.44916]
[1778317489580,43.52,80418.56,0.01,0.00245,0.0,0.4493]
[1778317494616,43.52,80418.31,0.01,0.00245,0.0,0.44918]
[1778317499651,43.52,80419.79,0.01,0.00246,0.0,0.44992]
[1778317504686,43.52,80415.93,0.01,0.00245,0.0,0.44799]
[1778317511735,43.52,80416.04,0.01,0.00245,0.0,0.44805]
[1778317517777,43.52,80417.15,0.01,0.00245,0.0,0.4486]
[1778317522812,43.52,80417.64,0.01,0.00245,0.0,0.44884]
[1778317527849,43.52,80417.79,0.01,0.00245,0.0,0.44892]
[1778317535903,43.52,80418.07,0.01,0.00245,0.0,0.44834]
[1778317540941,43.52,80418.37,0.01,0.00245,0.0,0.44849]
[1778317547928,43.52,80418.64,0.01,0.00245,0.0,0.44862]
[1778317553021,43.52,80418.64,0.01,0.00245,0.0,0.44862]
[1778317558060,43.52,80419.02,0.01,0.00245,0.0,0.44881]
[1778317565108,43.52,80419.09,0.01,0.00245,0.0,0.44885]
[1778317571164,43.52,80419.2,0.01,0.00245,0.0,0.4489]
[1778317577191,43.52,80419.28,0.01,0.00245,0.0,0.44894]
[1778317588218,43.52,80419.43,0.01,0.00245,0.0,0.44902]
[1778317593305,43.52,80419.49,0.01,0.00245,0.0,0.44833]
[1778317598344,43.52,80419.38,0.01,0.00245,0.0,0.44828]
[1778317608411,43.52,80419.29,0.01,0.00245,0.0,0.44823]
[1778317614452,43.52,80419.16,0.01,0.00245,0.0,0.44817]
[1778317622510,43.52,80419.11,0.01,0.00245,0.0,0.44814]
[1778317628497,43.52,80417.65,0.01,0.00244,0.0,0.44741]
[1778317633590,43.52,80418.21,0.01,0.00245,0.0,0.44769]
[1778317643660,43.52,80418.09,0.01,0.00245,0.0,0.44763]
[1778317649702,43.52,80418.9,0.01,0.00245,0.0,0.44804]
[1778317655744,43.52,80423.67,0.01,0.00246,0.0,0.4497]
[1778317660779,43.52,80423.09,0.01,0.00246,0.0,0.44941]
[1778317668777,43.52,80422.93,0.01,0.00246,0.0,0.44933]
[1778317678848,43.52,80422.0,0.01,0.00245,0.0,0.44886]
[1778317683940,43.52,80420.84,0.01,0.00245,0.0,0.44828]
[1778317688975,43.52,80421.17,0.01,0.00245,0.0,0.44845]
[1778317694009,43.52,80420.65,0.01,0.00245,0.0,0.44819]
[1778317702012,43.52,80420.99,0.01,0.00245,0.0,0.44836]
[1778317710123,43.52,80420.32,0.01,0.00245,0.0,0.44803]
[1778317716165,43.52,80420.16,0.01,0.00244,0.0,0.44723]
[1778317721201,43.52,80417.96,0.01,0.00244,0.0,0.44614]
[1778317726239,43.52,80416.47,0.01,0.00243,0.0,0.4454]
[1778317736310,43.52,80416.23,0.01,0.00243,0.0,0.44528]
[1778317745371,43.52,80416.88,0.01,0.00243,0.0,0.4456]
[1778317751354,43.52,80411.34,0.01,0.00242,0.0,0.44286]
[1778317756448,43.52,80410.69,0.01,0.00242,0.0,0.44254]
[1778317762490,43.52,80412.27,0.01,0.00242,0.0,0.44332]
[1778317769539,43.52,80416.83,0.01,0.00243,0.0,0.44558]
[1778317774575,43.52,80417.05,0.01,0.00243,0.0,0.44497]
[1778317779609,43.52,80417.0,0.01,0.00243,0.0,0.44495]
[1778317784644,43.52,80416.87,0.01,0.00243,0.0,0.44488]
[1778317789679,43.52,80422.47,0.01,0.00245,0.0,0.44766]
[1778317794715,43.52,80422.41,0.01,0.00245,0.0,0.44763]
[1778317799750,43.52,80421.83,0.01,0.00245,0.0,0.44734]
[1778317804796,43.52,80418.77,0.01,0.00244,0.0,0.44582]
[1778317809826,43.52,80418.71,0.01,0.00244,0.0,0.44579]
[1778317816873,43.52,80419.1,0.01,0.00244,0.0,0.44599]
[1778317824930,43.52,80419.18,0.01,0.00244,0.0,0.44603]
[1778317829966,43.52,80413.5,0.01,0.00242,0.0,0.44322]
[1778317841993,43.52,80413.79,0.01,0.00242,0.0,0.44265]
[1778317849098,43.52,80414.5,0.01,0.00242,0.0,0.443]
[1778317856148,43.52,80404.65,0.01,0.00239,0.0,0.43816]
[1778317861182,43.52,80401.07,0.01,0.00238,0.0,0.43641]
[1778317868233,43.52,80400.62,0.01,0.00238,0.0,0.43619]
[1778317873266,43.52,80391.81,0.01,0.00235,0.0,0.43192]
[1778317878302,43.52,80391.25,0.01,0.00235,0.0,0.43165]
[1778317887367,43.52,80391.17,0.01,0.00235,0.0,0.43161]
[1778317894416,43.52,80388.91,0.01,0.00234,0.0,0.42983]
[1778317899452,43.52,80388.07,0.01,0.00234,0.0,0.42943]
[1778317904486,43.52,80385.01,0.01,0.00233,0.0,0.42796]
[1778317909522,43.52,80384.22,0.01,0.00233,0.0,0.42758]
[1778317914557,43.52,80384.56,0.01,0.00233,0.0,0.42774]
[1778317922568,43.52,80384.6,0.01,0.00233,0.0,0.42776]
[1778317927651,43.52,80384.83,0.01,0.00233,0.0,0.42787]
[1778317932683,43.52,80386.07,0.01,0.00233,0.0,0.42847]
[1778317937718,43.52,80387.16,0.01,0.00234,0.0,0.42899]
[1778317942754,43.52,80387.5,0.01,0.00234,0.0,0.42915]
[1778317947789,43.52,80386.9,0.01,0.00234,0.0,0.42886]
[1778317962847,43.52,80387.21,0.01,0.00233,0.0,0.42832]
[1778317972918,43.52,80387.4,0.01,0.00233,0.0,0.42841]
[1778317977999,43.52,80387.48,0.01,0.00233,0.0,0.42845]
[1778317983035,43.52,80387.34,0.01,0.00233,0.0,0.42838]
[1778317988069,43.52,80370.61,0.01,0.00229,0.0,0.42043]
[1778317993106,43.52,80365.09,0.01,0.00227,0.0,0.41783]
[1778317998141,43.52,80361.75,0.01,0.00226,0.0,0.41627]
[1778318001270,43.52,80354.4,0.01,0.00224,0.0,0.41284]
[1778318008211,43.52,80348.03,0.01,0.00222,0.0,0.40989]
[1778318013246,43.52,80349.13,0.01,0.00222,0.0,0.40973]
[1778318018282,43.52,80352.75,0.01,0.00223,0.0,0.4114]
[1778318024324,43.52,80353.75,0.01,0.00224,0.0,0.41187]
[1778318033340,43.52,80354.17,0.01,0.00224,0.0,0.41206]
[1778318038418,43.52,80354.17,0.01,0.00224,0.0,0.41206]
[1778318043457,43.52,80355.38,0.01,0.00224,0.0,0.41262]
[1778318048491,43.52,80358.61,0.01,0.00225,0.0,0.41412]
[1778318053526,43.52,80358.31,0.01,0.00225,0.0,0.41398]
[1778318063558,43.52,80358.23,0.01,0.00225,0.0,0.41395]
[1778318069644,43.52,80357.29,0.01,0.00225,0.0,0.41351]
[1778318074679,43.52,80356.95,0.01,0.00224,0.0,0.41268]
[1778318079713,43.52,80356.58,0.01,0.00224,0.0,0.4125]
[1778318084749,43.52,80357.11,0.01,0.00224,0.0,0.41275]
[1778318092805,43.52,80353.63,0.01,0.00223,0.0,0.41114]
[1778318097841,43.52,80349.53,0.01,0.00222,0.0,0.40924]
[1778318102875,43.52,80348.79,0.01,0.00222,0.0,0.4089]
[1778318107910,43.52,80340.71,0.01,0.0022,0.0,0.4052]
[1778318113952,43.52,80341.05,0.01,0.0022,0.0,0.40535]
[1778318118987,43.52,80338.22,0.01,0.00219,0.0,0.40406]
[1778318125029,43.52,80336.12,0.01,0.00218,0.0,0.4031]
[1778318130065,43.52,80331.11,0.01,0.00217,0.0,0.40083]
[1778318137114,43.52,80331.9,0.01,0.00217,0.0,0.40053]
[1778318142149,43.52,80333.52,0.01,0.00217,0.0,0.40126]
[1778318147183,43.52,80334.71,0.01,0.00218,0.0,0.4018]
[1778318154192,43.52,80335.33,0.01,0.00218,0.0,0.40208]
[1778318159268,43.52,80336.46,0.01,0.00218,0.0,0.4026]
[1778318164303,43.52,80334.78,0.01,0.00218,0.0,0.40183]
[1778318167325,43.52,80321.87,0.01,0.00214,0.0,0.39601]
[1778318173366,43.52,80317.67,0.01,0.00213,0.0,0.39414]
[1778318177394,43.52,80304.82,0.01,0.0021,0.0,0.38844]
[1778318180415,43.52,80292.9,0.01,0.00207,0.0,0.38322]
[1778318185450,43.52,80288.76,0.01,0.00206,0.0,0.38142]
[1778318190486,43.52,80285.04,0.01,0.00205,0.0,0.37981]
[1778318195520,43.52,80280.98,0.01,0.00203,0.0,0.37743]
[1778318201564,43.52,80278.94,0.01,0.00203,0.0,0.37655]
[1778318203577,43.52,80266.74,0.01,0.002,0.0,0.37135]
[1778318209622,43.52,80265.69,0.01,0.002,0.0,0.37091]
[1778318214653,43.52,80271.69,0.01,0.00201,0.0,0.37346]
[1778318216673,43.52,80259.76,0.01,0.00198,0.0,0.36841]
[1778318221708,43.52,80264.25,0.01,0.00199,0.0,0.3703]
[1778318226742,43.52,80269.29,0.01,0.002,0.0,0.37244]
[1778318231777,43.52,80270.54,0.01,0.00201,0.0,0.37297]
[1778318237820,43.52,80273.23,0.01,0.00201,0.0,0.37411]
[1778318242855,43.52,80269.82,0.01,0.00201,0.0,0.37266]
[1778318247890,43.52,80270.53,0.01,0.00201,0.0,0.37296]
[1778318252927,43.52,80269.98,0.01,0.002,0.0,0.37211]
[1778318257962,43.52,80268.47,0.01,0.002,0.0,0.37147]
[1778318262999,43.52,80270.76,0.01,0.00201,0.0,0.37244]
[1778318270050,43.52,80271.27,0.01,0.00201,0.0,0.37265]
[1778318275087,43.52,80266.41,0.01,0.00199,0.0,0.37059]
[1778318280121,43.52,80269.89,0.01,0.002,0.0,0.37207]
[1778318286163,43.52,80273.5,0.01,0.00201,0.0,0.3736]
[1778318291199,43.52,80270.98,0.01,0.00201,0.0,0.37253]
[1778318296233,43.52,80272.32,0.01,0.00201,0.0,0.3731]
[1778318301268,43.52,80268.16,0.01,0.002,0.0,0.37133]
[1778318306304,43.52,80267.48,0.01,0.002,0.0,0.37105]
[1778318311338,43.52,80269.18,0.01,0.002,0.0,0.37115]
[1778318316373,43.52,80280.48,0.01,0.00203,0.0,0.37596]
[1778318321409,43.52,80284.87,0.01,0.00204,0.0,0.37784]
[1778318326444,43.52,80283.84,0.01,0.00203,0.0,0.3774]
[1778318331480,43.52,80283.22,0.01,0.00203,0.0,0.37713]
[1778318336514,43.52,80284.94,0.01,0.00204,0.0,0.37787]
[1778318341550,43.52,80285.04,0.01,0.00204,0.0,0.37792]
[1778318346585,43.52,80284.05,0.01,0.00204,0.0,0.37749]
[1778318351619,43.52,80275.97,0.01,0.00201,0.0,0.37403]
[1778318356655,43.52,80276.1,0.01,0.00202,0.0,0.37409]
[1778318362710,43.52,80277.18,0.01,0.00202,0.0,0.37455]
[1778318367734,43.52,80271.53,0.01,0.002,0.0,0.37214]
[1778318372769,43.52,80270.03,0.01,0.002,0.0,0.37088]
[1778318377804,43.52,80268.24,0.01,0.00199,0.0,0.37013]
[1778318382841,43.52,80274.83,0.01,0.00201,0.0,0.37292]
[1778318388882,43.52,80275.13,0.01,0.00201,0.0,0.37305]
[1778318393918,43.52,80273.39,0.01,0.002,0.0,0.37231]
[1778318398954,43.52,80277.11,0.01,0.00201,0.0,0.37389]
[1778318403988,43.52,80276.83,0.01,0.00201,0.0,0.37377]
[1778318409023,43.52,80277.51,0.01,0.00202,0.0,0.37406]
[1778318414059,43.52,80277.72,0.01,0.00202,0.0,0.37415]
[1778318425138,43.52,80278.31,0.01,0.00202,0.0,0.3744]
[1778318430173,43.52,80278.85,0.01,0.00202,0.0,0.37463]
[1778318435209,43.52,80278.39,0.01,0.00201,0.0,0.37381]
[1778318440249,43.52,80278.09,0.01,0.00201,0.0,0.37369]
[1778318445284,43.52,80278.22,0.01,0.00201,0.0,0.37374]
[1778318450318,43.52,80278.29,0.01,0.00201,0.0,0.37377]
[1778318456306,43.52,80277.74,0.01,0.00201,0.0,0.37354]
[1778318461395,43.52,80276.48,0.01,0.00201,0.0,0.373]
[1778318467399,43.52,80276.92,0.01,0.00201,0.0,0.37319]
[1778318474487,43.52,80276.43,0.01,0.00201,0.0,0.37298]
[1778318479521,43.52,80276.36,0.01,0.00201,0.0,0.37295]
[1778318484556,43.52,80277.61,0.01,0.00201,0.0,0.37348]
[1778318489591,43.52,80277.81,0.01,0.00201,0.0,0.37357]
[1778318494626,43.52,80277.79,0.01,0.00201,0.0,0.37293]
[1778318499661,43.52,80277.51,0.01,0.00201,0.0,0.37281]
[1778318504697,43.52,80276.38,0.01,0.00201,0.0,0.37233]
[1778318509731,43.52,80279.41,0.01,0.00201,0.0,0.37362]
[1778318514767,43.52,80278.59,0.01,0.00201,0.0,0.37327]
[1778318519802,43.52,80278.74,0.01,0.00201,0.0,0.37334]
[1778318524836,43.52,80281.43,0.01,0.00202,0.0,0.37448]
[1778318530884,43.52,80280.18,0.01,0.00202,0.0,0.37395]
[1778318536923,43.52,80281.89,0.01,0.00202,0.0,0.37468]
[1778318542963,43.52,80281.29,0.01,0.00202,0.0,0.37442]
[1778318547998,43.52,80279.81,0.01,0.00201,0.0,0.37379]
[1778318553033,43.52,80279.63,0.01,0.00201,0.0,0.37309]
[1778318559076,43.52,80279.33,0.01,0.00201,0.0,0.37296]
[1778318564110,43.52,80275.57,0.01,0.002,0.0,0.37137]
[1778318569147,43.52,80274.72,0.01,0.002,0.0,0.37101]
[1778318574181,43.52,80278.85,0.01,0.00201,0.0,0.37276]
[1778318579217,43.52,80277.11,0.01,0.002,0.0,0.37202]
[1778318587245,43.52,80276.05,0.01,0.002,0.0,0.37157]
[1778318593317,43.52,80275.79,0.01,0.002,0.0,0.37146]
[1778318598351,43.52,80276.89,0.01,0.002,0.0,0.37193]
[1778318603386,43.52,80282.99,0.01,0.00202,0.0,0.37452]
[1778318610435,43.52,80287.87,0.01,0.00203,0.0,0.37661]
[1778318615469,43.52,80289.84,0.01,0.00203,0.0,0.37683]
[1778318626546,43.52,80291.68,0.01,0.00204,0.0,0.37762]
[1778318631582,43.52,80295.26,0.01,0.00205,0.0,0.37916]
[1778318636616,43.52,80297.17,0.01,0.00205,0.0,0.37999]
[1778318641651,43.52,80299.87,0.01,0.00206,0.0,0.38116]
[1778318646686,43.52,80300.95,0.01,0.00206,0.0,0.38163]
[1778318651722,43.52,80300.62,0.01,0.00206,0.0,0.38149]
[1778318656757,43.52,80301.76,0.01,0.00206,0.0,0.38198]
[1778318661792,43.52,80303.72,0.01,0.00207,0.0,0.38283]
[1778318666826,43.52,80304.41,0.01,0.00207,0.0,0.38313]
[1778318671862,43.52,80304.09,0.01,0.00207,0.0,0.38236]
[1778318677876,43.52,80305.26,0.01,0.00207,0.0,0.38287]
[1778318683945,43.52,80307.17,0.01,0.00207,0.0,0.3837]
[1778318689987,43.52,80308.43,0.01,0.00208,0.0,0.38425]
[1778318696029,43.52,80309.23,0.01,0.00208,0.0,0.3846]
[1778318702072,43.52,80309.15,0.01,0.00208,0.0,0.38456]
[1778318707106,43.52,80308.27,0.01,0.00208,0.0,0.38418]
[1778318712141,43.52,80307.7,0.01,0.00208,0.0,0.38393]
[1778318717176,43.52,80306.01,0.01,0.00207,0.0,0.38319]
[1778318722213,43.52,80305.65,0.01,0.00207,0.0,0.38304]
[1778318727249,43.52,80304.54,0.01,0.00207,0.0,0.38255]
[1778318732283,43.52,80304.25,0.01,0.00206,0.0,0.38179]
[1778318738325,43.52,80302.3,0.01,0.00206,0.0,0.38094]
[1778318745377,43.52,80301.84,0.01,0.00206,0.0,0.38074]
[1778318750415,43.52,80298.44,0.01,0.00205,0.0,0.37927]
[1778318755448,43.52,80299.28,0.01,0.00205,0.0,0.37964]
[1778318760487,43.52,80300.09,0.01,0.00205,0.0,0.37999]
[1778318768544,43.52,80300.2,0.01,0.00205,0.0,0.38003]
[1778318773581,43.52,80300.24,0.01,0.00205,0.0,0.38005]
[1778318783649,43.52,80300.13,0.01,0.00205,0.0,0.38]
[1778318788685,43.52,80299.38,0.01,0.00205,0.0,0.37968]
[1778318793720,43.52,80289.23,0.01,0.00202,0.0,0.37468]
[1778318799761,43.52,80284.82,0.01,0.00201,0.0,0.3728]
[1778318804796,43.52,80282.51,0.01,0.002,0.0,0.37182]
[1778318809831,43.52,80275.63,0.01,0.00199,0.0,0.36891]
[1778318814866,43.52,80269.12,0.01,0.00197,0.0,0.36617]
[1778318819901,43.52,80264.65,0.01,0.00196,0.0,0.3643]
[1778318824937,43.52,80263.91,0.01,0.00196,0.0,0.36399]
[1778318838024,43.52,80265.71,0.01,0.00196,0.0,0.36474]
[1778318843062,43.52,80267.69,0.01,0.00197,0.0,0.36557]
[1778318848097,43.52,80267.01,0.01,0.00197,0.0,0.36529]
[1778318853132,43.52,80268.15,0.01,0.00197,0.0,0.36515]
[1778318858168,43.52,80267.14,0.01,0.00196,0.0,0.36473]
[1778318863202,43.52,80267.39,0.01,0.00196,0.0,0.36483]
[1778318869210,43.52,80265.76,0.01,0.00196,0.0,0.36415]
[1778318874279,43.52,80258.7,0.01,0.00194,0.0,0.36122]
[1778318879314,43.52,80260.45,0.01,0.00195,0.0,0.36194]
[1778318884349,43.52,80264.25,0.01,0.00196,0.0,0.36352]
[1778318889384,43.52,80266.68,0.01,0.00196,0.0,0.36453]
[1778318894420,43.52,80268.05,0.01,0.00197,0.0,0.36511]
[1778318899457,43.52,80270.2,0.01,0.00197,0.0,0.36601]
[1778318904492,43.52,80272.18,0.01,0.00198,0.0,0.36684]
[1778318909525,43.52,80270.96,0.01,0.00197,0.0,0.36632]
[1778318914560,43.52,80271.98,0.01,0.00197,0.0,0.36614]
[1778318919565,43.52,80273.02,0.01,0.00197,0.0,0.36657]
[1778318924640,43.52,80273.79,0.01,0.00198,0.0,0.3669]
[1778318929666,43.52,80275.03,0.01,0.00198,0.0,0.36742]
[1778318934701,43.52,80275.72,0.01,0.00198,0.0,0.36771]
[1778318939737,43.52,80276.26,0.01,0.00198,0.0,0.36793]
[1778318944771,43.52,80276.78,0.01,0.00198,0.0,0.36815]
[1778318949810,43.52,80277.45,0.01,0.00199,0.0,0.36844]
[1778318954846,43.52,80283.11,0.01,0.002,0.0,0.37083]
[1778318962903,43.52,80282.73,0.01,0.002,0.0,0.37067]
[1778318967937,43.52,80281.55,0.01,0.002,0.0,0.37017]
[1778318972975,43.52,80281.44,0.01,0.00199,0.0,0.3695]
[1778318979016,43.52,80280.28,0.01,0.00199,0.0,0.36901]
[1778318984050,43.52,80280.47,0.01,0.00199,0.0,0.36909]
[1778318990054,43.52,80280.11,0.01,0.00199,0.0,0.36894]
[1778318996134,43.52,80279.81,0.01,0.00199,0.0,0.36881]
[1778319004191,43.52,80279.6,0.01,0.00199,0.0,0.36872]
[1778319009226,43.52,80279.28,0.01,0.00199,0.0,0.36859]
[1778319020265,43.52,80279.7,0.01,0.00199,0.0,0.36876]
[1778319026345,43.52,80279.49,0.01,0.00199,0.0,0.36868]
[1778319032398,43.52,80279.55,0.01,0.00198,0.0,0.36808]
[1778319040410,43.52,80280.7,0.01,0.00199,0.0,0.36857]
[1778319050480,43.52,80280.37,0.01,0.00199,0.0,0.36843]
[1778319059577,43.52,80280.09,0.01,0.00199,0.0,0.36831]
[1778319064612,43.52,80276.07,0.01,0.00198,0.0,0.36662]
[1778319069646,43.52,80275.44,0.01,0.00197,0.0,0.36635]
[1778319079717,43.52,80274.08,0.01,0.00197,0.0,0.36578]
[1778319084752,43.52,80272.61,0.01,0.00197,0.0,0.36517]
[1778319089787,43.52,80269.1,0.01,0.00196,0.0,0.3637]
[1778319094824,43.52,80268.9,0.01,0.00195,0.0,0.363]
[1778319100831,43.52,80267.71,0.01,0.00195,0.0,0.36251]
[1778319105900,43.52,80267.78,0.01,0.00195,0.0,0.36254]
[1778319110935,43.52,80267.98,0.01,0.00195,0.0,0.36262]
[1778319117985,43.52,80268.25,0.01,0.00195,0.0,0.36273]
[1778319125033,43.52,80267.96,0.01,0.00195,0.0,0.36261]
[1778319130068,43.52,80269.4,0.01,0.00196,0.0,0.36321]
[1778319135103,43.52,80269.3,0.01,0.00196,0.0,0.36317]
[1778319140138,43.52,80277.3,0.01,0.00198,0.0,0.36652]
[1778319145178,43.52,80277.12,0.01,0.00197,0.0,0.36644]
[1778319150211,43.52,80280.94,0.01,0.00198,0.0,0.36805]
[1778319158267,43.52,80279.63,0.01,0.00198,0.0,0.36688]
[1778319163302,43.52,80277.51,0.01,0.00197,0.0,0.36599]
[1778319171357,43.52,80277.56,0.01,0.00197,0.0,0.36601]
[1778319181427,43.52,80275.85,0.01,0.00197,0.0,0.36529]
[1778319189484,43.52,80274.56,0.01,0.00197,0.0,0.36475]
[1778319194520,43.52,80273.91,0.01,0.00196,0.0,0.36448]
[1778319201568,43.52,80273.74,0.01,0.00196,0.0,0.36441]
[1778319206604,43.52,80272.7,0.01,0.00196,0.0,0.36397]
[1778319211638,43.52,80264.61,0.01,0.00194,0.0,0.36]
[1778319216673,43.52,80265.6,0.01,0.00194,0.0,0.36041]
[1778319221679,43.52,80266.77,0.01,0.00194,0.0,0.3609]
[1778319226744,43.52,80267.24,0.01,0.00194,0.0,0.36109]
[1778319231749,43.52,80268.38,0.01,0.00195,0.0,0.36156]
[1778319240838,43.52,80268.38,0.01,0.00195,0.0,0.36156]
[1778319245877,43.52,80264.99,0.01,0.00194,0.0,0.36016]
[1778319250911,43.52,80265.23,0.01,0.00194,0.0,0.36026]
[1778319257960,43.52,80266.15,0.01,0.00194,0.0,0.36064]
[1778319262997,43.52,80259.33,0.01,0.00192,0.0,0.35783]
[1778319268033,43.52,80260.58,0.01,0.00193,0.0,0.35834]
[1778319273067,43.52,80262.49,0.01,0.00193,0.0,0.35852]
[1778319278102,43.52,80257.32,0.01,0.00192,0.0,0.3564]
[1778319283139,43.52,80258.27,0.01,0.00192,0.0,0.35679]
[1778319289180,43.52,80260.65,0.01,0.00192,0.0,0.35776]
[1778319294217,43.52,80258.42,0.01,0.00192,0.0,0.35685]
[1778319299253,43.52,80256.24,0.01,0.00191,0.0,0.35595]
[1778319302273,43.52,80269.12,0.01,0.00195,0.0,0.36126]
[1778319307309,43.52,80271.77,0.01,0.00195,0.0,0.36236]
[1778319312343,43.52,80281.08,0.01,0.00197,0.0,0.36625]
[1778319317447,43.52,80285.39,0.01,0.00199,0.0,0.36806]
[1778319323421,43.52,80285.79,0.01,0.00199,0.0,0.36823]
[1778319328456,43.52,80283.06,0.01,0.00198,0.0,0.36708]
[1778319333491,43.52,80277.38,0.01,0.00196,0.0,0.36408]
[1778319338525,43.52,80277.5,0.01,0.00196,0.0,0.36413]
[1778319343566,43.52,80278.6,0.01,0.00197,0.0,0.36459]
[1778319348596,43.52,80278.09,0.01,0.00196,0.0,0.36438]
[1778319355645,43.52,80277.96,0.01,0.00196,0.0,0.36433]
[1778319360681,43.52,80277.51,0.01,0.00196,0.0,0.36414]
[1778319365717,43.52,80270.06,0.01,0.00194,0.0,0.36104]
[1778319370751,43.52,80270.96,0.01,0.00195,0.0,0.36141]
[1778319375785,43.52,80272.3,0.01,0.00195,0.0,0.36197]
[1778319380820,43.52,80272.97,0.01,0.00195,0.0,0.36225]
[1778319385855,43.52,80273.51,0.01,0.00195,0.0,0.36247]
[1778319390891,43.52,80279.59,0.01,0.00197,0.0,0.36501]
[1778319395925,43.52,80284.13,0.01,0.00198,0.0,0.36629]
[1778319402944,43.52,80284.02,0.01,0.00198,0.0,0.36625]
[1778319408014,43.52,80283.06,0.01,0.00197,0.0,0.36584]
[1778319413015,43.52,80286.46,0.01,0.00198,0.0,0.36727]
[1778319418082,43.52,80287.43,0.01,0.00198,0.0,0.36768]
[1778319423116,43.52,80285.69,0.01,0.00198,0.0,0.36695]
[1778319428152,43.52,80286.65,0.01,0.00198,0.0,0.36735]
[1778319433157,43.52,80284.81,0.01,0.00198,0.0,0.36658]
[1778319438221,43.52,80288.02,0.01,0.00199,0.0,0.36793]
[1778319443256,43.52,80286.23,0.01,0.00198,0.0,0.36717]
[1778319448292,43.52,80283.66,0.01,0.00197,0.0,0.3661]
[1778319453326,43.52,80280.25,0.01,0.00196,0.0,0.36405]
[1778319460376,43.52,80278.15,0.01,0.00196,0.0,0.36317]
[1778319465411,43.52,80277.46,0.01,0.00196,0.0,0.36289]
[1778319471454,43.52,80276.63,0.01,0.00195,0.0,0.36254]
[1778319476488,43.52,80276.04,0.01,0.00195,0.0,0.3623]
[1778319483507,43.52,80275.82,0.01,0.00195,0.0,0.3622]
[1778319488575,43.52,80274.29,0.01,0.00195,0.0,0.36157]
[1778319493576,43.52,80274.97,0.01,0.00195,0.0,0.36185]
[1778319498641,43.52,80274.97,0.01,0.00195,0.0,0.36185]
[1778319503679,43.52,80274.26,0.01,0.00195,0.0,0.36156]
[1778319508714,43.52,80273.56,0.01,0.00195,0.0,0.36127]
[1778319513749,43.52,80273.71,0.01,0.00194,0.0,0.36072]
[1778319518784,43.52,80273.81,0.01,0.00194,0.0,0.36076]
[1778319523819,43.52,80273.51,0.01,0.00194,0.0,0.36063]
[1778319528854,43.52,80273.33,0.01,0.00194,0.0,0.36056]
[1778319533857,43.52,80273.36,0.01,0.00194,0.0,0.36057]
[1778319538929,43.52,80273.34,0.01,0.00194,0.0,0.36056]
[1778319543964,43.52,80273.2,0.01,0.00194,0.0,0.36051]
[1778319549000,43.52,80272.5,0.01,0.00194,0.0,0.36022]
[1778319554034,43.52,80273.14,0.01,0.00194,0.0,0.36048]
[1778319559070,43.52,80267.23,0.01,0.00193,0.0,0.35804]
[1778319564072,43.52,80268.02,0.01,0.00193,0.0,0.35837]
[1778319573164,43.52,80268.92,0.01,0.00193,0.0,0.35813]
[1778319579209,43.52,80270.52,0.01,0.00193,0.0,0.35879]
[1778319584244,43.52,80275.19,0.01,0.00194,0.0,0.36072]
[1778319589280,43.52,80273.86,0.01,0.00194,0.0,0.36017]
[1778319594314,43.52,80273.35,0.01,0.00194,0.0,0.35996]
[1778319599350,43.52,80261.1,0.01,0.00191,0.0,0.35492]
[1778319604386,43.52,80261.4,0.01,0.00191,0.0,0.35504]
[1778319614459,43.52,80262.46,0.01,0.00191,0.0,0.35548]
[1778319619492,43.52,80265.05,0.01,0.00192,0.0,0.35654]
[1778319624527,43.52,80266.84,0.01,0.00192,0.0,0.35727]
[1778319629562,43.52,80267.16,0.01,0.00192,0.0,0.3574]
[1778319634597,43.52,80267.28,0.01,0.00192,0.0,0.35685]
[1778319639632,43.52,80268.87,0.01,0.00193,0.0,0.3575]
[1778319644668,43.52,80269.94,0.01,0.00193,0.0,0.35794]
[1778319649703,43.52,80270.24,0.01,0.00193,0.0,0.35806]
[1778319654738,43.52,80270.63,0.01,0.00193,0.0,0.35822]
[1778319659773,43.52,80270.87,0.01,0.00193,0.0,0.35832]
[1778319664808,43.52,80271.16,0.01,0.00193,0.0,0.35844]
[1778319673872,43.52,80271.6,0.01,0.00193,0.0,0.35862]
[1778319678905,43.52,80271.05,0.01,0.00193,0.0,0.3584]
[1778319683940,43.52,80268.29,0.01,0.00192,0.0,0.35726]
[1778319688976,43.52,80262.21,0.01,0.00191,0.0,0.35477]
[1778319694991,43.52,80262.12,0.01,0.00191,0.0,0.35413]
[1778319701064,43.52,80262.18,0.01,0.00191,0.0,0.35415]
[1778319709117,43.52,80257.83,0.01,0.0019,0.0,0.35238]
[1778319714152,43.52,80264.85,0.01,0.00191,0.0,0.35525]
[1778319719189,43.52,80270.64,0.01,0.00193,0.0,0.35762]
[1778319724223,43.52,80269.08,0.01,0.00192,0.0,0.35698]
[1778319729258,43.52,80265.06,0.01,0.00191,0.0,0.35533]
[1778319735300,43.52,80266.35,0.01,0.00192,0.0,0.35586]
[1778319740336,43.52,80268.04,0.01,0.00192,0.0,0.35655]
[1778319745370,43.52,80268.15,0.01,0.00192,0.0,0.3566]
[1778319750405,43.52,80270.52,0.01,0.00193,0.0,0.35757]
[1778319755440,43.52,80269.96,0.01,0.00192,0.0,0.35673]
[1778319760511,43.52,80269.65,0.01,0.00192,0.0,0.35661]
[1778319765512,43.52,80269.48,0.01,0.00192,0.0,0.35654]
[1778319770545,43.52,80269.45,0.01,0.00192,0.0,0.35652]
[1778319775580,43.52,80269.12,0.01,0.00192,0.0,0.35639]
[1778319780617,43.52,80269.04,0.01,0.00192,0.0,0.35636]
[1778319785624,43.52,80266.43,0.01,0.00191,0.0,0.35529]
[1778319790686,43.52,80260.92,0.01,0.0019,0.0,0.35304]
[1778319795725,43.52,80258.78,0.01,0.00189,0.0,0.35217]
[1778319800756,43.52,80257.42,0.01,0.00189,0.0,0.35162]
[1778319805790,43.52,80257.3,0.01,0.00189,0.0,0.35157]
[1778319811832,43.52,80256.94,0.01,0.00189,0.0,0.35082]
[1778319816867,43.52,80256.9,0.01,0.00189,0.0,0.35081]
[1778319825905,43.52,80256.76,0.01,0.00189,0.0,0.35075]
[1778319831972,43.52,80256.35,0.01,0.00189,0.0,0.35058]
[1778319837008,43.52,80255.66,0.01,0.00188,0.0,0.35031]
[1778319842043,43.52,80258.02,0.01,0.00189,0.0,0.35126]
[1778319847078,43.52,80261.36,0.01,0.0019,0.0,0.35262]
[1778319856143,43.52,80262.23,0.01,0.0019,0.0,0.35297]
[1778319863192,43.52,80264.72,0.01,0.00191,0.0,0.35398]
[1778319869233,43.52,80265.82,0.01,0.00191,0.0,0.35443]
[1778319875274,43.52,80266.12,0.01,0.00191,0.0,0.35395]
[1778319880310,43.52,80266.6,0.01,0.00191,0.0,0.35415]
[1778319885346,43.52,80267.09,0.01,0.00191,0.0,0.35435]
[1778319890380,43.52,80266.25,0.01,0.00191,0.0,0.354]
[1778319895416,43.52,80267.49,0.01,0.00191,0.0,0.35451]
[1778319901458,43.52,80267.16,0.01,0.00191,0.0,0.35438]
[1778319906466,43.52,80268.0,0.01,0.00191,0.0,0.35472]
[1778319913542,43.52,80268.84,0.01,0.00191,0.0,0.35506]
[1778319918577,43.52,80268.79,0.01,0.00191,0.0,0.35504]
[1778319926606,43.52,80268.93,0.01,0.00191,0.0,0.3551]
[1778319931669,43.52,80268.66,0.01,0.00191,0.0,0.35438]
[1778319936676,43.52,80268.85,0.01,0.00191,0.0,0.35446]
[1778319944763,43.52,80268.9,0.01,0.00191,0.0,0.35448]
[1778319949800,43.52,80268.98,0.01,0.00191,0.0,0.35452]
[1778319954835,43.52,80269.03,0.01,0.00191,0.0,0.35454]
[1778319959870,43.52,80269.07,0.01,0.00191,0.0,0.35455]
[1778319964905,43.52,80269.09,0.01,0.00191,0.0,0.35456]
[1778319969940,43.52,80270.44,0.01,0.00191,0.0,0.35511]
[1778319975982,43.52,80271.89,0.01,0.00192,0.0,0.35571]
[1778319981020,43.52,80273.72,0.01,0.00192,0.0,0.35646]
[1778319986054,43.52,80274.15,0.01,0.00192,0.0,0.35663]
[1778319991089,43.52,80274.5,0.01,0.00192,0.0,0.35617]
[1778319997131,43.52,80274.28,0.01,0.00192,0.0,0.35608]
[1778320002166,43.52,80273.37,0.01,0.00192,0.0,0.35571]
[1778320007201,43.52,80274.35,0.01,0.00192,0.0,0.35611]
[1778320012236,43.52,80274.61,0.01,0.00192,0.0,0.35621]
[1778320017271,43.52,80274.03,0.01,0.00192,0.0,0.35598]
[1778320022306,43.52,80273.58,0.01,0.00192,0.0,0.35579]
[1778320027307,43.52,80273.6,0.01,0.00192,0.0,0.3558]
[1778320032376,43.52,80273.14,0.01,0.00192,0.0,0.35561]
[1778320037420,43.52,80272.92,0.01,0.00192,0.0,0.35552]
[1778320042456,43.52,80272.67,0.01,0.00192,0.0,0.35542]
[1778320047495,43.52,80272.47,0.01,0.00191,0.0,0.35534]
[1778320056556,43.52,80272.71,0.01,0.00191,0.0,0.35483]
[1778320062597,43.52,80275.02,0.01,0.00192,0.0,0.35578]
[1778320067632,43.52,80275.64,0.01,0.00192,0.0,0.35603]
[1778320074682,43.52,80275.88,0.01,0.00192,0.0,0.35613]
[1778320079720,43.52,80276.29,0.01,0.00192,0.0,0.3563]
[1778320084754,43.52,80276.59,0.01,0.00192,0.0,0.35642]
[1778320089796,43.52,80276.75,0.01,0.00192,0.0,0.35649]
[1778320094828,43.52,80276.97,0.01,0.00192,0.0,0.35658]
[1778320100870,43.52,80276.98,0.01,0.00192,0.0,0.35658]
[1778320107919,43.52,80277.14,0.01,0.00192,0.0,0.35665]
[1778320112954,43.52,80277.3,0.01,0.00192,0.0,0.3561]
[1778320123026,43.52,80277.0,0.01,0.00192,0.0,0.35598]
[1778320133091,43.52,80277.37,0.01,0.00192,0.0,0.35613]
[1778320138131,43.52,80277.92,0.01,0.00192,0.0,0.35636]
[1778320143164,43.52,80277.92,0.01,0.00192,0.0,0.35636]
[1778320149207,43.52,80266.4,0.01,0.00189,0.0,0.35166]
[1778320154245,43.52,80266.3,0.01,0.00189,0.0,0.35162]
[1778320159280,43.52,80265.8,0.01,0.00189,0.0,0.35141]
[1778320164314,43.52,80262.59,0.01,0.00188,0.0,0.35011]
[1778320172370,43.52,80262.63,0.01,0.00188,0.0,0.34953]
[1778320178414,43.52,80262.53,0.01,0.00188,0.0,0.34949]
[1778320183448,43.52,80261.94,0.01,0.00188,0.0,0.34925]
[1778320191503,43.52,80259.97,0.01,0.00188,0.0,0.34846]
[1778320196539,43.52,80257.19,0.01,0.00187,0.0,0.34734]
[1778320208623,43.52,80250.15,0.01,0.00185,0.0,0.34452]
[1778320210636,43.52,80238.41,0.01,0.00183,0.0,0.33987]
[1778320215671,43.52,80235.93,0.01,0.00182,0.0,0.33889]
[1778320220707,43.52,80233.42,0.01,0.00181,0.0,0.33791]
[1778320225769,43.52,80229.1,0.01,0.0018,0.0,0.33622]
[1778320230812,43.52,80226.66,0.01,0.0018,0.0,0.33527]
[1778320236852,43.52,80227.2,0.01,0.0018,0.0,0.3349]
[1778320241890,43.52,80225.08,0.01,0.00179,0.0,0.33408]
[1778320246928,43.52,80224.43,0.01,0.00179,0.0,0.33382]
[1778320252970,43.52,80223.01,0.01,0.00179,0.0,0.33327]
[1778320258005,43.52,80222.84,0.01,0.00179,0.0,0.33321]
[1778320263044,43.52,80227.79,0.01,0.0018,0.0,0.33513]
[1778320269000,43.52,80227.23,0.01,0.0018,0.0,0.33491]
[1778320274118,43.52,80225.48,0.01,0.00179,0.0,0.33423]
[1778320280162,43.52,80227.15,0.01,0.0018,0.0,0.33488]
[1778320286204,43.52,80227.38,0.01,0.0018,0.0,0.33497]
[1778320295267,43.52,80227.28,0.01,0.00179,0.0,0.33435]
[1778320303326,43.52,80226.39,0.01,0.00179,0.0,0.33401]
[1778320309280,43.52,80226.12,0.01,0.00179,0.0,0.3339]
[1778320319351,43.52,80225.83,0.01,0.00179,0.0,0.33379]
[1778320329505,43.52,80225.69,0.01,0.00179,0.0,0.33374]
[1778320336555,43.52,80225.02,0.01,0.00179,0.0,0.33348]
[1778320347628,43.52,80224.82,0.01,0.00179,0.0,0.3334]
[1778320353674,43.52,80225.0,0.01,0.00179,0.0,0.33289]
[1778320359631,43.52,80225.03,0.01,0.00179,0.0,0.3329]
[1778320369701,43.52,80224.79,0.01,0.00178,0.0,0.33281]
[1778320378852,43.52,80224.59,0.01,0.00178,0.0,0.33273]
[1778320383888,43.52,80224.86,0.01,0.00179,0.0,0.33284]
[1778320389930,43.52,80224.5,0.01,0.00178,0.0,0.3327]
[1778320395973,43.52,80234.53,0.01,0.00181,0.0,0.3366]
[1778320401007,43.52,80232.14,0.01,0.0018,0.0,0.33566]
[1778320406044,43.52,80237.55,0.01,0.00181,0.0,0.33778]
[1778320411085,43.52,80242.27,0.01,0.00182,0.0,0.33905]
[1778320416112,43.52,80246.49,0.01,0.00183,0.0,0.34071]
[1778320421146,43.52,80249.58,0.01,0.00184,0.0,0.34194]
[1778320429205,43.52,80252.55,0.01,0.00185,0.0,0.34311]
[1778320434240,43.52,80258.03,0.01,0.00186,0.0,0.3453]
[1778320440241,43.52,80258.78,0.01,0.00186,0.0,0.3456]
[1778320445315,43.52,80264.08,0.01,0.00187,0.0,0.34772]
[1778320450350,43.52,80267.33,0.01,0.00188,0.0,0.34903]
[1778320455385,43.52,80268.8,0.01,0.00188,0.0,0.34963]
[1778320460421,43.52,80268.34,0.01,0.00188,0.0,0.34944]
[1778320465456,43.52,80262.33,0.01,0.00187,0.0,0.34702]
[1778320470491,43.52,80263.75,0.01,0.00187,0.0,0.34759]
[1778320475525,43.52,80264.24,0.01,0.00187,0.0,0.34719]
[1778320480560,43.52,80264.61,0.01,0.00187,0.0,0.34734]
[1778320485596,43.52,80265.0,0.01,0.00187,0.0,0.3475]
[1778320490630,43.52,80265.44,0.01,0.00187,0.0,0.34767]
[1778320495666,43.52,80265.87,0.01,0.00187,0.0,0.34785]
[1778320501708,43.52,80265.85,0.01,0.00187,0.0,0.34784]
[1778320506742,43.52,80266.69,0.01,0.00188,0.0,0.34818]
[1778320511777,43.52,80267.56,0.01,0.00188,0.0,0.34853]
[1778320517819,43.52,80267.75,0.01,0.00188,0.0,0.3486]
[1778320522854,43.52,80268.09,0.01,0.00188,0.0,0.34874]
[1778320527889,43.52,80268.79,0.01,0.00188,0.0,0.34902]
[1778320532924,43.52,80268.67,0.01,0.00188,0.0,0.34838]
[1778320537960,43.52,80268.73,0.01,0.00188,0.0,0.3484]
[1778320548029,43.52,80268.6,0.01,0.00188,0.0,0.34835]
[1778320553063,43.52,80268.05,0.01,0.00188,0.0,0.34813]
[1778320559106,43.52,80267.57,0.01,0.00187,0.0,0.34793]
[1778320564142,43.52,80267.7,0.01,0.00187,0.0,0.34799]
[1778320571195,43.52,80267.53,0.01,0.00187,0.0,0.34792]
[1778320573205,43.52,80250.23,0.01,0.00183,0.0,0.34102]
[1778320578242,43.52,80242.62,0.01,0.00182,0.0,0.33802]
[1778320583277,43.52,80234.92,0.01,0.0018,0.0,0.33501]
[1778320588314,43.52,80232.76,0.01,0.00179,0.0,0.33417]
[1778320593347,43.52,80234.4,0.01,0.00179,0.0,0.33423]
[1778320598382,43.52,80232.03,0.01,0.00179,0.0,0.33331]
[1778320604428,43.52,80230.24,0.01,0.00179,0.0,0.33261]
[1778320609463,43.52,80225.82,0.01,0.00178,0.0,0.33091]
[1778320615505,43.52,80223.41,0.01,0.00177,0.0,0.32998]
[1778320621505,43.52,80221.6,0.01,0.00177,0.0,0.32928]
[1778320626582,43.52,80221.78,0.01,0.00177,0.0,0.32935]
[1778320631617,43.52,80220.65,0.01,0.00176,0.0,0.32892]
[1778320636652,43.52,80219.32,0.01,0.00176,0.0,0.32841]
[1778320641687,43.52,80218.22,0.01,0.00176,0.0,0.32799]
[1778320646722,43.52,80215.87,0.01,0.00175,0.0,0.32709]
[1778320655786,43.52,80214.27,0.01,0.00175,0.0,0.32591]
[1778320660820,43.52,80215.21,0.01,0.00175,0.0,0.32627]
[1778320665856,43.52,80214.5,0.01,0.00175,0.0,0.326]
[1778320671855,43.52,80212.75,0.01,0.00174,0.0,0.32534]
[1778320676933,43.52,80210.79,0.01,0.00174,0.0,0.32459]
[1778320681967,43.52,80208.37,0.01,0.00173,0.0,0.32368]
[1778320687004,43.52,80210.19,0.01,0.00174,0.0,0.32437]
[1778320693044,43.52,80210.93,0.01,0.00174,0.0,0.32465]
[1778320698080,43.52,80212.93,0.01,0.00174,0.0,0.32541]
[1778320703114,43.52,80213.77,0.01,0.00175,0.0,0.32572]
[1778320708150,43.52,80215.13,0.01,0.00175,0.0,0.32624]
[1778320716206,43.52,80215.57,0.01,0.00175,0.0,0.32584]
[1778320721241,43.52,80217.59,0.01,0.00175,0.0,0.32661]
[1778320726275,43.52,80220.73,0.01,0.00176,0.0,0.32781]
[1778320732319,43.52,80220.46,0.01,0.00176,0.0,0.3277]
[1778320737352,43.52,80221.58,0.01,0.00176,0.0,0.32813]
[1778320742387,43.52,80222.27,0.01,0.00176,0.0,0.3284]
[1778320747422,43.52,80222.08,0.01,0.00176,0.0,0.32832]
[1778320752458,43.52,80221.32,0.01,0.00176,0.0,0.32803]
[1778320757494,43.52,80221.05,0.01,0.00176,0.0,0.32793]
[1778320762528,43.52,80220.99,0.01,0.00176,0.0,0.32791]
[1778320768570,43.52,80220.96,0.01,0.00176,0.0,0.3279]
[1778320773606,43.52,80224.53,0.01,0.00176,0.0,0.32869]
[1778320780655,43.52,80224.21,0.01,0.00176,0.0,0.32857]
[1778320785693,43.52,80227.94,0.01,0.00177,0.0,0.33]
[1778320790725,43.52,80233.57,0.01,0.00178,0.0,0.33217]
[1778320795761,43.52,80236.86,0.01,0.00179,0.0,0.33345]
[1778320800798,43.52,80237.37,0.01,0.00179,0.0,0.33364]
[1778320805833,43.52,80236.92,0.01,0.00179,0.0,0.33347]
[1778320812843,43.52,80235.91,0.01,0.00179,0.0,0.33308]
[1778320817916,43.52,80234.95,0.01,0.00179,0.0,0.33271]
[1778320822951,43.52,80237.13,0.01,0.00179,0.0,0.33355]
[1778320831008,43.52,80237.83,0.01,0.00179,0.0,0.33324]
[1778320836045,43.52,80236.75,0.01,0.00179,0.0,0.33282]
[1778320841077,43.52,80236.39,0.01,0.00179,0.0,0.33269]
[1778320846113,43.52,80236.09,0.01,0.00179,0.0,0.33257]
[1778320851149,43.52,80235.63,0.01,0.00179,0.0,0.33239]
[1778320856183,43.52,80235.21,0.01,0.00178,0.0,0.33223]
[1778320861218,43.52,80235.15,0.01,0.00178,0.0,0.33221]
[1778320866256,43.52,80235.38,0.01,0.00178,0.0,0.33229]
[1778320871287,43.52,80236.59,0.01,0.00179,0.0,0.33276]
[1778320876324,43.52,80237.87,0.01,0.00179,0.0,0.33326]
[1778320881357,43.52,80239.78,0.01,0.00179,0.0,0.334]
[1778320886393,43.52,80243.57,0.01,0.0018,0.0,0.33548]
[1778320891427,43.52,80246.2,0.01,0.00181,0.0,0.33592]
[1778320896464,43.52,80247.18,0.01,0.00181,0.0,0.3363]
[1778320901498,43.52,80248.17,0.01,0.00181,0.0,0.33669]
[1778320906533,43.52,80248.81,0.01,0.00181,0.0,0.33694]
[1778320911568,43.52,80251.12,0.01,0.00182,0.0,0.33785]
[1778320916603,43.52,80252.03,0.01,0.00182,0.0,0.33821]
[1778320921639,43.52,80253.71,0.01,0.00182,0.0,0.33887]
[1778320926674,43.52,80227.98,0.01,0.00176,0.0,0.32887]
[1778320931708,43.52,80227.05,0.01,0.00176,0.0,0.32851]
[1778320936747,43.52,80227.75,0.01,0.00176,0.0,0.32878]
[1778320941783,43.52,80222.02,0.01,0.00175,0.0,0.32659]
[1778320946816,43.52,80225.58,0.01,0.00176,0.0,0.32795]
[1778320951852,43.52,80232.49,0.01,0.00177,0.0,0.33003]
[1778320956888,43.52,80233.87,0.01,0.00178,0.0,0.33056]
[1778320961923,43.52,80232.28,0.01,0.00177,0.0,0.32995]
[1778320966961,43.52,80219.68,0.01,0.00174,0.0,0.32513]
[1778320971998,43.52,80213.33,0.01,0.00173,0.0,0.32273]
[1778320977033,43.52,80211.54,0.01,0.00173,0.0,0.32205]
[1778320982068,43.52,80210.3,0.01,0.00172,0.0,0.32159]
[1778320987104,43.52,80208.97,0.01,0.00172,0.0,0.32109]
[1778320992138,43.52,80210.63,0.01,0.00172,0.0,0.32171]
[1778320997173,43.52,80213.75,0.01,0.00173,0.0,0.32289]
[1778321002208,43.52,80211.61,0.01,0.00173,0.0,0.32208]
[1778321007243,43.52,80211.12,0.01,0.00172,0.0,0.3219]
[1778321012279,43.52,80208.31,0.01,0.00172,0.0,0.32028]
[1778321017314,43.52,80210.19,0.01,0.00172,0.0,0.32098]
[1778321022348,43.52,80210.05,0.01,0.00172,0.0,0.32093]
[1778321027383,43.52,80210.54,0.01,0.00172,0.0,0.32112]
[1778321034433,43.52,80208.87,0.01,0.00172,0.0,0.32049]
[1778321039466,43.52,80207.29,0.01,0.00171,0.0,0.3199]
[1778321044502,43.52,80210.29,0.01,0.00172,0.0,0.32102]
[1778321049537,43.52,80215.32,0.01,0.00173,0.0,0.32292]
[1778321054581,43.52,80217.96,0.01,0.00174,0.0,0.32391]
[1778321064643,43.52,80220.66,0.01,0.00174,0.0,0.32494]
[1778321069680,43.52,80228.65,0.01,0.00176,0.0,0.32798]
[1778321074713,43.52,80229.98,0.01,0.00176,0.0,0.32792]
[1778321079749,43.52,80228.21,0.01,0.00176,0.0,0.32724]
[1778321084782,43.52,80229.41,0.01,0.00176,0.0,0.3277]
[1778321089819,43.52,80234.72,0.01,0.00177,0.0,0.32974]
[1778321094857,43.52,80234.26,0.01,0.00177,0.0,0.32956]
[1778321098884,43.52,80250.33,0.01,0.00181,0.0,0.33579]
[1778321103917,43.52,80253.56,0.01,0.00181,0.0,0.33705]
[1778321108953,43.52,80242.15,0.01,0.00179,0.0,0.3326]
[1778321113989,43.52,80241.11,0.01,0.00179,0.0,0.3322]
[1778321119023,43.52,80240.53,0.01,0.00178,0.0,0.33198]
[1778321124059,43.52,80239.74,0.01,0.00178,0.0,0.33167]
[1778321130103,43.52,80238.23,0.01,0.00178,0.0,0.33109]
[1778321135148,43.52,80237.5,0.01,0.00177,0.0,0.33023]
[1778321140172,43.52,80237.2,0.01,0.00177,0.0,0.33012]
[1778321145219,43.52,80236.82,0.01,0.00177,0.0,0.32997]
[1778321150243,43.52,80236.52,0.01,0.00177,0.0,0.32985]
[1778321155289,43.52,80236.14,0.01,0.00177,0.0,0.32971]
[1778321160311,43.52,80236.14,0.01,0.00177,0.0,0.32971]
[1778321165360,43.52,80235.65,0.01,0.00177,0.0,0.32952]
[1778321170382,43.52,80230.36,0.01,0.00176,0.0,0.32749]
[1778321175432,43.52,80231.01,0.01,0.00176,0.0,0.32774]
[1778321180451,43.52,80232.75,0.01,0.00176,0.0,0.32841]
[1778321185502,43.52,80231.23,0.01,0.00176,0.0,0.32783]
[1778321190521,43.52,80227.09,0.01,0.00175,0.0,0.32624]
[1778321195571,43.52,80228.15,0.01,0.00175,0.0,0.32608]
[1778321201598,43.52,80228.66,0.01,0.00175,0.0,0.32627]
[1778321206634,43.52,80229.34,0.01,0.00175,0.0,0.32653]
[1778321213684,43.52,80229.92,0.01,0.00175,0.0,0.32675]
[1778321218719,43.52,80230.01,0.01,0.00175,0.0,0.32679]
[1778321223754,43.52,80230.02,0.01,0.00175,0.0,0.32679]
[1778321225783,43.52,80214.44,0.01,0.00172,0.0,0.32089]
[1778321230802,43.52,80213.68,0.01,0.00172,0.0,0.32061]
[1778321235852,43.52,80215.4,0.01,0.00172,0.0,0.32125]
[1778321240874,43.52,80216.41,0.01,0.00172,0.0,0.32163]
[1778321245923,43.52,80218.05,0.01,0.00173,0.0,0.32225]
[1778321250942,43.52,80218.05,0.01,0.00173,0.0,0.32225]
[1778321255996,43.52,80220.08,0.01,0.00173,0.0,0.32245]
[1778321262025,43.52,80220.93,0.01,0.00173,0.0,0.32277]
[1778321267060,43.52,80217.88,0.01,0.00172,0.0,0.32162]
[1778321274109,43.52,80219.32,0.01,0.00173,0.0,0.32217]
[1778321283173,43.52,80218.69,0.01,0.00173,0.0,0.32193]
[1778321289215,43.52,80220.88,0.01,0.00173,0.0,0.32275]
[1778321294250,43.52,80221.72,0.01,0.00173,0.0,0.32307]
[1778321299285,43.52,80223.26,0.01,0.00174,0.0,0.32365]
[1778321305328,43.52,80223.48,0.01,0.00174,0.0,0.32374]
[1778321310364,43.52,80224.45,0.01,0.00174,0.0,0.3241]
[1778321315398,43.52,80225.0,0.01,0.00174,0.0,0.32375]
[1778321320433,43.52,80225.27,0.01,0.00174,0.0,0.32385]
[1778321325470,43.52,80224.42,0.01,0.00174,0.0,0.32353]
[1778321330503,43.52,80221.28,0.01,0.00173,0.0,0.32234]
[1778321336562,43.52,80223.35,0.01,0.00173,0.0,0.32312]
[1778321341585,43.52,80219.11,0.01,0.00172,0.0,0.32152]
[1778321346632,43.52,80219.62,0.01,0.00173,0.0,0.32171]
[1778321351655,43.52,80209.67,0.01,0.0017,0.0,0.31799]
[1778321356702,43.52,80209.49,0.01,0.0017,0.0,0.31792]
[1778321361725,43.52,80205.75,0.01,0.0017,0.0,0.31653]
[1778321366773,43.52,80210.17,0.01,0.0017,0.0,0.31817]
[1778321371795,43.52,80209.4,0.01,0.0017,0.0,0.31733]
[1778321376843,43.52,80207.61,0.01,0.0017,0.0,0.31666]
[1778321381865,43.52,80208.27,0.01,0.0017,0.0,0.31691]
[1778321386913,43.52,80205.97,0.01,0.00169,0.0,0.31605]
[1778321391935,43.52,80205.6,0.01,0.00169,0.0,0.31592]
[1778321396990,43.52,80204.74,0.01,0.00169,0.0,0.3156]
[1778321402006,43.52,80203.94,0.01,0.00169,0.0,0.3153]
[1778321407062,43.52,80206.57,0.01,0.00169,0.0,0.31628]
[1778321412078,43.52,80207.95,0.01,0.0017,0.0,0.31679]
[1778321417131,43.52,80207.12,0.01,0.0017,0.0,0.31648]
[1778321422147,43.52,80206.27,0.01,0.00169,0.0,0.31617]
[1778321427201,43.52,80206.97,0.01,0.00169,0.0,0.31643]
[1778321433225,43.52,80206.75,0.01,0.00169,0.0,0.31579]
[1778321438262,43.52,80205.72,0.01,0.00169,0.0,0.31541]
[1778321444304,43.52,80210.18,0.01,0.0017,0.0,0.31706]
[1778321449340,43.52,80208.1,0.01,0.00169,0.0,0.31629]
[1778321454375,43.52,80209.15,0.01,0.0017,0.0,0.31668]
[1778321459410,43.52,80206.86,0.01,0.00169,0.0,0.31583]
[1778321465456,43.52,80205.85,0.01,0.00169,0.0,0.31545]
[1778321470490,43.52,80205.3,0.01,0.00169,0.0,0.31525]
[1778321475532,43.52,80205.81,0.01,0.00169,0.0,0.31544]
[1778321480563,43.52,80205.36,0.01,0.00169,0.0,0.31527]
[1778321485599,43.52,80205.11,0.01,0.00169,0.0,0.31518]
[1778321490634,43.52,80204.92,0.01,0.00169,0.0,0.31511]
[1778321496676,43.52,80205.84,0.01,0.00169,0.0,0.3149]
[1778321501722,43.52,80205.16,0.01,0.00169,0.0,0.31464]
[1778321511792,43.52,80203.93,0.01,0.00168,0.0,0.31419]
[1778321516817,43.52,80203.62,0.01,0.00168,0.0,0.31408]
[1778321521861,43.52,80202.98,0.01,0.00168,0.0,0.31384]
[1778321526887,43.52,80202.01,0.01,0.00168,0.0,0.31348]
[1778321531934,43.52,80204.81,0.01,0.00168,0.0,0.31451]
[1778321536958,43.52,80203.31,0.01,0.00168,0.0,0.31396]
[1778321542004,43.52,80202.7,0.01,0.00168,0.0,0.31374]
[1778321547027,43.52,80202.16,0.01,0.00168,0.0,0.31354]
[1778321552080,43.52,80202.1,0.01,0.00168,0.0,0.31296]
[1778321557098,43.52,80201.64,0.01,0.00167,0.0,0.31279]
[1778321562149,43.52,80201.58,0.01,0.00167,0.0,0.31277]
[1778321568174,43.52,80202.51,0.01,0.00168,0.0,0.31311]
[1778321574217,43.52,80202.1,0.01,0.00168,0.0,0.31296]
[1778321579253,43.52,80204.08,0.01,0.00168,0.0,0.31369]
[1778321584288,43.52,80207.52,0.01,0.00169,0.0,0.31496]
[1778321589323,43.52,80209.71,0.01,0.00169,0.0,0.31577]
[1778321594358,43.52,80212.27,0.01,0.0017,0.0,0.31672]
[1778321600403,43.52,80214.09,0.01,0.0017,0.0,0.3174]
[1778321606443,43.52,80215.45,0.01,0.0017,0.0,0.31791]
[1778321612500,43.52,80215.98,0.01,0.0017,0.0,0.31754]
[1778321618529,43.52,80215.59,0.01,0.0017,0.0,0.3174]
[1778321627593,43.52,80218.34,0.01,0.00171,0.0,0.31842]
[1778321632641,43.52,80221.84,0.01,0.00172,0.0,0.31973]
[1778321637663,43.52,80223.96,0.01,0.00172,0.0,0.32053]
[1778321642711,43.52,80224.69,0.01,0.00172,0.0,0.3208]
[1778321652782,43.52,80225.85,0.01,0.00172,0.0,0.32124]
[1778321660823,43.52,80225.85,0.01,0.00172,0.0,0.32124]
[1778321665858,43.52,80226.25,0.01,0.00172,0.0,0.32139]
[1778321670893,43.52,80226.56,0.01,0.00173,0.0,0.32151]
[1778321676935,43.52,80227.32,0.01,0.00172,0.0,0.32123]
[1778321681971,43.52,80227.79,0.01,0.00173,0.0,0.32141]
[1778321688013,43.52,80227.85,0.01,0.00173,0.0,0.32143]
[1778321693063,43.52,80228.16,0.01,0.00173,0.0,0.32154]
[1778321703143,43.52,80228.37,0.01,0.00173,0.0,0.32162]
[1778321710170,43.52,80228.71,0.01,0.00173,0.0,0.32175]
[1778321721252,43.52,80228.74,0.01,0.00173,0.0,0.32176]
[1778321731328,43.52,80228.92,0.01,0.00172,0.0,0.32127]
[1778321736358,43.52,80228.89,0.01,0.00172,0.0,0.32125]
[1778321741393,43.52,80228.95,0.01,0.00172,0.0,0.32128]
[1778321747434,43.52,80229.39,0.01,0.00173,0.0,0.32144]
[1778321753497,43.52,80230.17,0.01,0.00173,0.0,0.32174]
[1778321758512,43.52,80230.61,0.01,0.00173,0.0,0.3219]
[1778321763567,43.52,80234.14,0.01,0.00174,0.0,0.32324]
[1778321770595,43.52,80234.07,0.01,0.00174,0.0,0.32321]
[1778321775634,43.52,80233.91,0.01,0.00174,0.0,0.32315]
[1778321780667,43.52,80235.02,0.01,0.00174,0.0,0.32357]
[1778321785703,43.52,80239.33,0.01,0.00175,0.0,0.32521]
[1778321790734,43.52,80240.53,0.01,0.00175,0.0,0.32566]
[1778321795772,43.52,80238.72,0.01,0.00174,0.0,0.3244]
[1778321800807,43.52,80238.11,0.01,0.00174,0.0,0.32417]
[1778321805843,43.52,80240.77,0.01,0.00175,0.0,0.32518]
[1778321810877,43.52,80246.58,0.01,0.00176,0.0,0.3274]
[1778321815912,43.52,80251.17,0.01,0.00177,0.0,0.32916]
[1778321821956,43.52,80251.54,0.01,0.00177,0.0,0.3293]
[1778321826990,43.52,80256.26,0.01,0.00178,0.0,0.33112]
[1778321832026,43.52,80251.29,0.01,0.00177,0.0,0.32921]
[1778321837060,43.52,80252.24,0.01,0.00177,0.0,0.32957]
[1778321843102,43.52,80252.91,0.01,0.00178,0.0,0.32983]
[1778321848137,43.52,80254.13,0.01,0.00178,0.0,0.3303]
[1778321854198,43.52,80255.35,0.01,0.00178,0.0,0.3302]
[1778321861228,43.52,80256.2,0.01,0.00178,0.0,0.33052]
[1778321871295,43.52,80256.02,0.01,0.00178,0.0,0.33045]
[1778321878347,43.52,80258.13,0.01,0.00178,0.0,0.33127]
[1778321884408,43.52,80258.12,0.01,0.00178,0.0,0.33127]
[1778321894478,43.52,80258.87,0.01,0.00179,0.0,0.33156]
[1778321901508,43.52,80259.34,0.01,0.00179,0.0,0.33174]
[1778321907550,43.52,80259.8,0.01,0.00179,0.0,0.33192]
[1778321914618,43.52,80260.21,0.01,0.00179,0.0,0.33149]
[1778321919635,43.52,80259.53,0.01,0.00178,0.0,0.33123]
[1778321924688,43.52,80259.73,0.01,0.00178,0.0,0.33131]
[1778321931718,43.52,80259.73,0.01,0.00178,0.0,0.33131]
[1778321936753,43.52,80260.3,0.01,0.00179,0.0,0.33153]
[1778321944828,43.52,80255.24,0.01,0.00177,0.0,0.32958]
[1778321949848,43.52,80255.73,0.01,0.00178,0.0,0.32976]
[1778321954898,43.52,80257.3,0.01,0.00178,0.0,0.33037]
[1778321960931,43.52,80257.3,0.01,0.00178,0.0,0.33037]
[1778321967980,43.52,80259.24,0.01,0.00178,0.0,0.33112]
[1778321973015,43.52,80260.82,0.01,0.00178,0.0,0.33115]
[1778321980066,43.52,80261.11,0.01,0.00178,0.0,0.33126]
[1778321985109,43.52,80261.07,0.01,0.00178,0.0,0.33125]
[1778321990136,43.52,80261.31,0.01,0.00179,0.0,0.33134]
[1778321994164,43.52,80248.44,0.01,0.00176,0.0,0.32639]
[1778321999199,43.52,80233.04,0.01,0.00172,0.0,0.32056]
[1778322004233,43.52,80227.75,0.01,0.00171,0.0,0.31857]
[1778322009269,43.52,80234.88,0.01,0.00173,0.0,0.32125]
[1778322015321,43.52,80238.66,0.01,0.00173,0.0,0.32268]
[1778322020347,43.52,80237.33,0.01,0.00173,0.0,0.32217]
[1778322025390,43.52,80238.99,0.01,0.00174,0.0,0.3228]
[1778322030416,43.52,80238.99,0.01,0.00174,0.0,0.3228]
[1778322035461,43.52,80238.89,0.01,0.00173,0.0,0.3222]
[1778322040486,43.52,80239.02,0.01,0.00173,0.0,0.32225]
[1778322045531,43.52,80238.15,0.01,0.00173,0.0,0.32192]
[1778322053574,43.52,80238.15,0.01,0.00173,0.0,0.32192]
[1778322061634,43.52,80238.64,0.01,0.00173,0.0,0.3221]
[1778322068683,43.52,80235.97,0.01,0.00173,0.0,0.3211]
[1778322075745,43.52,80235.46,0.01,0.00172,0.0,0.3209]
[1778322080768,43.52,80236.37,0.01,0.00173,0.0,0.32125]
[1778322085815,43.52,80237.23,0.01,0.00173,0.0,0.32157]
[1778322095885,43.52,80237.81,0.01,0.00173,0.0,0.32122]
[1778322100907,43.52,80237.05,0.01,0.00172,0.0,0.32094]
[1778322105955,43.52,80237.59,0.01,0.00173,0.0,0.32114]
[1778322116025,43.52,80238.15,0.01,0.00173,0.0,0.32135]
[1778322126084,43.52,80238.18,0.01,0.00173,0.0,0.32136]
[1778322133133,43.52,80238.62,0.01,0.00173,0.0,0.32153]
[1778322138168,43.52,80239.24,0.01,0.00173,0.0,0.32176]
[1778322145224,43.52,80240.8,0.01,0.00173,0.0,0.32235]
[1778322152266,43.52,80239.39,0.01,0.00173,0.0,0.32125]
[1778322162336,43.52,80239.19,0.01,0.00173,0.0,0.32118]
[1778322167371,43.52,80239.61,0.01,0.00173,0.0,0.32134]
[1778322176447,43.52,80239.58,0.01,0.00173,0.0,0.32132]
[1778322181469,43.52,80239.24,0.01,0.00173,0.0,0.3212]
[1778322186516,43.52,80239.39,0.01,0.00173,0.0,0.32125]
[1778322191539,43.52,80234.72,0.01,0.00172,0.0,0.3195]
[1778322196587,43.52,80231.04,0.01,0.00171,0.0,0.31812]
[1778322202617,43.52,80231.06,0.01,0.00171,0.0,0.31813]
[1778322207652,43.52,80229.97,0.01,0.00171,0.0,0.31772]
[1778322212688,43.52,80231.39,0.01,0.00171,0.0,0.31769]
[1778322217723,43.52,80230.9,0.01,0.00171,0.0,0.31751]
[1778322224772,43.52,80229.21,0.01,0.0017,0.0,0.31688]
[1778322229806,43.52,80229.59,0.01,0.0017,0.0,0.31702]
[1778322234841,43.52,80229.32,0.01,0.0017,0.0,0.31692]
[1778322240884,43.52,80229.49,0.01,0.0017,0.0,0.31698]
[1778322245919,43.52,80227.56,0.01,0.0017,0.0,0.31626]
[1778322250954,43.52,80224.83,0.01,0.00169,0.0,0.31525]
[1778322255991,43.52,80223.73,0.01,0.00169,0.0,0.31484]
[1778322262037,43.52,80225.18,0.01,0.00169,0.0,0.31538]
[1778322267092,43.52,80220.11,0.01,0.00168,0.0,0.3135]
[1778322273111,43.52,80217.6,0.01,0.00167,0.0,0.31203]
[1778322279153,43.52,80212.32,0.01,0.00166,0.0,0.31009]
[1778322284190,43.52,80210.44,0.01,0.00166,0.0,0.3094]
[1778322291239,43.52,80208.71,0.01,0.00165,0.0,0.30877]
[1778322296273,43.52,80214.88,0.01,0.00167,0.0,0.31103]
[1778322300300,43.52,80229.17,0.01,0.0017,0.0,0.3163]
[1778322307381,43.52,80233.66,0.01,0.00171,0.0,0.31798]
[1778322312389,43.52,80239.33,0.01,0.00172,0.0,0.3201]
[1778322317473,43.52,80239.16,0.01,0.00172,0.0,0.32004]
[1778322327544,43.52,80240.14,0.01,0.00172,0.0,0.3204]
[1778322337613,43.52,80239.85,0.01,0.00172,0.0,0.31973]
[1778322343605,43.52,80241.3,0.01,0.00172,0.0,0.32028]
[1778322348640,43.52,80241.15,0.01,0.00172,0.0,0.32022]
[1778322353676,43.52,80240.82,0.01,0.00172,0.0,0.32009]
[1778322358711,43.52,80240.37,0.01,0.00172,0.0,0.31993]
[1778322363745,43.52,80240.3,0.01,0.00172,0.0,0.3199]
[1778322369788,43.52,80239.76,0.01,0.00172,0.0,0.3197]
[1778322374825,43.52,80237.05,0.01,0.00171,0.0,0.31868]
[1778322379861,43.52,80238.33,0.01,0.00172,0.0,0.31916]
[1778322384899,43.52,80238.76,0.01,0.00172,0.0,0.31932]
[1778322392951,43.52,80239.19,0.01,0.00171,0.0,0.31892]
[1778322398036,43.52,80238.58,0.01,0.00171,0.0,0.31869]
[1778322404028,43.52,80238.7,0.01,0.00171,0.0,0.31874]
[1778322415106,43.52,80238.36,0.01,0.00171,0.0,0.31861]
[1778322420140,43.52,80239.0,0.01,0.00171,0.0,0.31885]
[1778322425175,43.52,80238.46,0.01,0.00171,0.0,0.31865]
[1778322430214,43.52,80239.04,0.01,0.00171,0.0,0.31886]
[1778322435249,43.52,80241.66,0.01,0.00172,0.0,0.31985]
[1778322443305,43.52,80246.17,0.01,0.00173,0.0,0.32154]
[1778322448387,43.52,80257.3,0.01,0.00175,0.0,0.32577]
[1778322456405,43.52,80257.78,0.01,0.00175,0.0,0.32538]
[1778322467474,43.52,80254.02,0.01,0.00174,0.0,0.32395]
[1778322475532,43.52,80254.17,0.01,0.00174,0.0,0.324]
[1778322484596,43.52,80254.95,0.01,0.00175,0.0,0.3243]
[1778322492649,43.52,80256.91,0.01,0.00175,0.0,0.32505]
[1778322498740,43.52,80257.77,0.01,0.00175,0.0,0.32537]
[1778322504733,43.52,80257.99,0.01,0.00175,0.0,0.32546]
[1778322509768,43.52,80264.4,0.01,0.00177,0.0,0.32791]
[1778322518882,43.52,80261.19,0.01,0.00176,0.0,0.32611]
[1778322525880,43.52,80255.98,0.01,0.00175,0.0,0.32412]
[1778322533937,43.52,80254.28,0.01,0.00174,0.0,0.32347]
[1778322539025,43.52,80252.28,0.01,0.00174,0.0,0.32272]
[1778322545014,43.52,80249.82,0.01,0.00173,0.0,0.32179]
[1778322550049,43.52,80247.8,0.01,0.00173,0.0,0.32102]
[1778322556091,43.52,80247.39,0.01,0.00173,0.0,0.32087]
[1778322562132,43.52,80246.5,0.01,0.00172,0.0,0.32053]
[1778322569235,43.52,80246.4,0.01,0.00172,0.0,0.3205]
[1778322575224,43.52,80241.47,0.01,0.00171,0.0,0.31808]
[1778322580258,43.52,80238.11,0.01,0.0017,0.0,0.31683]
[1778322585293,43.52,80227.64,0.01,0.00168,0.0,0.31295]
[1778322590329,43.52,80230.23,0.01,0.00169,0.0,0.3139]
[1778322595364,43.52,80228.62,0.01,0.00168,0.0,0.31331]
[1778322600400,43.52,80224.66,0.01,0.00167,0.0,0.31185]
[1778322605435,43.52,80222.44,0.01,0.00167,0.0,0.31104]
[1778322611477,43.52,80229.22,0.01,0.00168,0.0,0.31353]
[1778322616513,43.52,80230.96,0.01,0.00169,0.0,0.31417]
[1778322621546,43.52,80234.09,0.01,0.00169,0.0,0.31533]
[1778322626582,43.52,80236.92,0.01,0.0017,0.0,0.31639]
[1778322633630,43.52,80240.58,0.01,0.00171,0.0,0.31719]
[1778322638666,43.52,80247.25,0.01,0.00172,0.0,0.31969]
[1778322643702,43.52,80249.32,0.01,0.00172,0.0,0.32046]
[1778322648738,43.52,80251.48,0.01,0.00173,0.0,0.32128]
[1778322653773,43.52,80251.97,0.01,0.00173,0.0,0.32146]
[1778322659870,43.52,80254.64,0.01,0.00174,0.0,0.32247]
[1778322666863,43.52,80254.92,0.01,0.00174,0.0,0.32258]
[1778322671899,43.52,80255.08,0.01,0.00174,0.0,0.32264]
[1778322676933,43.52,80255.33,0.01,0.00174,0.0,0.32273]
[1778322681970,43.52,80255.45,0.01,0.00174,0.0,0.32278]
[1778322689018,43.52,80255.58,0.01,0.00174,0.0,0.32283]
[1778322700153,43.52,80255.72,0.01,0.00174,0.0,0.32231]
[1778322706139,43.52,80261.79,0.01,0.00175,0.0,0.32462]
[1778322711172,43.52,80262.4,0.01,0.00175,0.0,0.32485]
[1778322717215,43.52,80261.05,0.01,0.00175,0.0,0.32433]
[1778322722250,43.52,80260.86,0.01,0.00175,0.0,0.32426]
[1778322727285,43.52,80260.32,0.01,0.00175,0.0,0.32406]
[1778322732319,43.52,80259.61,0.01,0.00174,0.0,0.32379]
[1778322737354,43.52,80259.63,0.01,0.00174,0.0,0.32379]
[1778322744404,43.52,80259.25,0.01,0.00174,0.0,0.32365]
[1778322749438,43.52,80260.81,0.01,0.00175,0.0,0.32424]
[1778322754475,43.52,80262.22,0.01,0.00175,0.0,0.32421]
[1778322760573,43.52,80262.28,0.01,0.00175,0.0,0.32423]
[1778322766560,43.52,80261.8,0.01,0.00175,0.0,0.32405]
[1778322771593,43.52,80263.22,0.01,0.00175,0.0,0.32459]
[1778322776628,43.52,80262.26,0.01,0.00175,0.0,0.32422]
[1778322781722,43.52,80262.44,0.01,0.00175,0.0,0.32429]
[1778322789720,43.52,80262.23,0.01,0.00175,0.0,0.32421]
[1778322797775,43.52,80264.96,0.01,0.00175,0.0,0.32525]
[1778322803816,43.52,80263.71,0.01,0.00175,0.0,0.32477]
[1778322808852,43.52,80262.11,0.01,0.00175,0.0,0.32417]
[1778322813888,43.52,80261.92,0.01,0.00174,0.0,0.32352]
[1778322818922,43.52,80261.63,0.01,0.00174,0.0,0.32341]
[1778322827985,43.52,80262.11,0.01,0.00174,0.0,0.32359]
[1778322838055,43.52,80261.65,0.01,0.00174,0.0,0.32342]
[1778322843093,43.52,80260.73,0.01,0.00174,0.0,0.32307]
[1778322852221,43.52,80260.65,0.01,0.00174,0.0,0.32304]
[1778322858200,43.52,80260.54,0.01,0.00174,0.0,0.323]
[1778322863234,43.52,80261.29,0.01,0.00174,0.0,0.32328]
[1778322868268,43.52,80261.22,0.01,0.00174,0.0,0.32326]
[1778322873303,43.52,80263.22,0.01,0.00174,0.0,0.32344]
[1778322878338,43.52,80262.98,0.01,0.00174,0.0,0.32335]
[1778322883373,43.52,80262.28,0.01,0.00174,0.0,0.32309]
[1778322892506,43.52,80262.02,0.01,0.00174,0.0,0.32299]
[1778322898479,43.52,80263.8,0.01,0.00174,0.0,0.32366]
[1778322904521,43.52,80263.04,0.01,0.00174,0.0,0.32338]
[1778322910564,43.52,80262.28,0.01,0.00174,0.0,0.32309]
[1778322915601,43.52,80263.37,0.01,0.00174,0.0,0.3235]
[1778322920634,43.52,80266.55,0.01,0.00175,0.0,0.32471]
[1778322925669,43.52,80272.3,0.01,0.00176,0.0,0.32691]
[1778322931710,43.52,80273.09,0.01,0.00176,0.0,0.32663]
[1778322938760,43.52,80276.29,0.01,0.00177,0.0,0.32786]
[1778322944801,43.52,80277.39,0.01,0.00177,0.0,0.32829]
[1778322952927,43.52,80277.49,0.01,0.00177,0.0,0.32832]
[1778322961924,43.52,80276.99,0.01,0.00177,0.0,0.32813]
[1778322967965,43.52,80277.8,0.01,0.00177,0.0,0.32844]
[1778322973074,43.52,80274.08,0.01,0.00176,0.0,0.32701]
[1778322983144,43.52,80272.02,0.01,0.00176,0.0,0.32622]
[1778322992134,43.52,80272.72,0.01,0.00176,0.0,0.32592]
[1778322999183,43.52,80271.88,0.01,0.00176,0.0,0.3256]
[1778323006232,43.52,80271.32,0.01,0.00176,0.0,0.32538]
[1778323012273,43.52,80269.82,0.01,0.00175,0.0,0.32481]
[1778323017310,43.52,80269.23,0.01,0.00175,0.0,0.32459]
[1778323022345,43.52,80269.35,0.01,0.00175,0.0,0.32463]
[1778323027380,43.52,80268.89,0.01,0.00175,0.0,0.32446]
[1778323033521,43.52,80267.69,0.01,0.00175,0.0,0.324]
[1778323040473,43.52,80267.94,0.01,0.00175,0.0,0.32409]
[1778323049535,43.52,80268.45,0.01,0.00175,0.0,0.32429]
[1778323055577,43.52,80268.56,0.01,0.00175,0.0,0.32376]
[1778323061619,43.52,80268.43,0.01,0.00175,0.0,0.32371]
[1778323069676,43.52,80268.45,0.01,0.00175,0.0,0.32372]
[1778323080752,43.52,80268.77,0.01,0.00175,0.0,0.32384]
[1778323085789,43.52,80268.5,0.01,0.00175,0.0,0.32373]
[1778323091830,43.52,80271.33,0.01,0.00175,0.0,0.32481]
[1778323096864,43.52,80269.92,0.01,0.00175,0.0,0.32428]
[1778323104012,43.52,80270.95,0.01,0.00175,0.0,0.32467]
[1778323109955,43.52,80270.95,0.01,0.00175,0.0,0.32467]
[1778323117007,43.52,80272.37,0.01,0.00175,0.0,0.32464]
[1778323123049,43.52,80274.03,0.01,0.00176,0.0,0.32527]
[1778323134228,43.52,80275.11,0.01,0.00176,0.0,0.32568]
[1778323140168,43.52,80276.77,0.01,0.00176,0.0,0.32632]
[1778323143189,43.52,80289.57,0.01,0.00179,0.0,0.33125]
[1778323148224,43.52,80294.59,0.01,0.0018,0.0,0.3332]
[1778323154369,43.52,80294.27,0.01,0.0018,0.0,0.33308]
[1778323157291,43.52,80306.11,0.01,0.00183,0.0,0.33772]
[1778323163331,43.52,80307.95,0.01,0.00183,0.0,0.33845]
[1778323168367,43.52,80314.25,0.01,0.00185,0.0,0.34094]
[1778323174514,43.52,80313.27,0.01,0.00184,0.0,0.33996]
[1778323180450,43.52,80322.53,0.01,0.00186,0.0,0.34365]
[1778323185485,43.52,80323.51,0.01,0.00187,0.0,0.34405]
[1778323189513,43.52,80337.64,0.01,0.0019,0.0,0.34975]
[1778323194655,43.52,80337.01,0.01,0.0019,0.0,0.3495]
[1778323204725,43.52,80340.11,0.01,0.00191,0.0,0.35076]
[1778323211670,43.52,80346.72,0.01,0.00192,0.0,0.35346]
[1778323216705,43.52,80353.06,0.01,0.00194,0.0,0.35608]
[1778323224873,43.52,80344.1,0.01,0.00192,0.0,0.35239]
[1778323230803,43.52,80343.6,0.01,0.00191,0.0,0.35219]
[1778323235837,43.52,80340.56,0.01,0.0019,0.0,0.35033]
[1778323240872,43.52,80342.57,0.01,0.00191,0.0,0.35115]
[1778323249934,43.52,80344.25,0.01,0.00191,0.0,0.35184]
[1778323255084,43.52,80347.91,0.01,0.00192,0.0,0.35334]
[1778323262023,43.52,80347.02,0.01,0.00192,0.0,0.35297]
[1778323265154,43.52,80333.66,0.01,0.00189,0.0,0.34753]
[1778323272093,43.52,80329.73,0.01,0.00188,0.0,0.34594]
[1778323284178,43.52,80327.19,0.01,0.00187,0.0,0.34492]
[1778323289214,43.52,80322.7,0.01,0.00186,0.0,0.34312]
[1778323296264,43.52,80320.84,0.01,0.00185,0.0,0.34178]
[1778323303312,43.52,80319.53,0.01,0.00185,0.0,0.34126]
[1778323308347,43.52,80317.97,0.01,0.00185,0.0,0.34064]
[1778323313382,43.52,80317.35,0.01,0.00185,0.0,0.34039]
[1778323319424,43.52,80317.72,0.01,0.00185,0.0,0.34054]
[1778323325577,43.52,80317.07,0.01,0.00184,0.0,0.34028]
[1778323331510,43.52,80316.41,0.01,0.00184,0.0,0.34002]
[1778323338557,43.52,80316.24,0.01,0.00184,0.0,0.33995]
[1778323343592,43.52,80315.67,0.01,0.00184,0.0,0.33972]
[1778323354668,43.52,80315.4,0.01,0.00184,0.0,0.33902]
[1778323365856,43.52,80314.73,0.01,0.00184,0.0,0.33875]
[1778323373804,43.52,80314.66,0.01,0.00184,0.0,0.33873]
[1778323380853,43.52,80314.78,0.01,0.00184,0.0,0.33877]
[1778323386895,43.52,80314.53,0.01,0.00184,0.0,0.33868]
[1778323392060,43.52,80314.72,0.01,0.00184,0.0,0.33875]
[1778323397975,43.52,80321.03,0.01,0.00185,0.0,0.34126]
[1778323403009,43.52,80324.55,0.01,0.00186,0.0,0.34266]
[1778323411198,43.52,80326.39,0.01,0.00186,0.0,0.3428]
[1778323418116,43.52,80329.61,0.01,0.00187,0.0,0.34409]
[1778323423150,43.52,80333.1,0.01,0.00188,0.0,0.34549]
[1778323428185,43.52,80334.08,0.01,0.00188,0.0,0.34589]
[1778323433220,43.52,80334.5,0.01,0.00188,0.0,0.34605]
[1778323438256,43.52,80334.87,0.01,0.00188,0.0,0.3462]
[1778323443290,43.52,80335.1,0.01,0.00188,0.0,0.3463]
[1778323448325,43.52,80336.01,0.01,0.00188,0.0,0.34666]
[1778323453362,43.52,80335.76,0.01,0.00188,0.0,0.34656]
[1778323461550,43.52,80333.97,0.01,0.00188,0.0,0.34584]
[1778323469473,43.52,80335.41,0.01,0.00188,0.0,0.34642]
[1778323475515,43.52,80329.84,0.01,0.00187,0.0,0.34358]
[1778323481692,43.52,80324.18,0.01,0.00185,0.0,0.34132]
[1778323491762,43.52,80321.97,0.01,0.00185,0.0,0.34044]
[1778323500691,43.52,80321.97,0.01,0.00185,0.0,0.34044]
[1778323505726,43.52,80318.68,0.01,0.00184,0.0,0.33913]
[1778323511902,43.52,80318.63,0.01,0.00184,0.0,0.33911]
[1778323520831,43.52,80319.02,0.01,0.00184,0.0,0.33926]
[1778323525868,43.52,80321.55,0.01,0.00185,0.0,0.34027]
[1778323532041,43.52,80322.02,0.01,0.00184,0.0,0.33986]
[1778323540971,43.52,80324.38,0.01,0.00185,0.0,0.3408]
[1778323547013,43.52,80326.03,0.01,0.00185,0.0,0.34146]
[1778323552183,43.52,80324.93,0.01,0.00185,0.0,0.34102]
[1778323558093,43.52,80323.82,0.01,0.00185,0.0,0.34057]
[1778323563126,43.52,80322.57,0.01,0.00184,0.0,0.34008]
[1778323568162,43.52,80324.16,0.01,0.00185,0.0,0.34071]
[1778323573195,43.52,80324.96,0.01,0.00185,0.0,0.34103]
[1778323580281,43.52,80325.41,0.01,0.00185,0.0,0.34121]
[1778323585316,43.52,80326.9,0.01,0.00186,0.0,0.3418]
[1778323592463,43.52,80328.04,0.01,0.00185,0.0,0.34166]
[1778323598407,43.52,80328.44,0.01,0.00186,0.0,0.34182]
[1778323603443,43.52,80328.85,0.01,0.00186,0.0,0.34198]
[1778323608477,43.52,80330.76,0.01,0.00186,0.0,0.34275]
[1778323613513,43.52,80328.56,0.01,0.00186,0.0,0.34187]
[1778323618548,43.52,80327.28,0.01,0.00185,0.0,0.34136]
[1778323624590,43.52,80327.66,0.01,0.00185,0.0,0.34151]
[1778323631639,43.52,80327.97,0.01,0.00185,0.0,0.34163]
[1778323642819,43.52,80322.33,0.01,0.00184,0.0,0.33939]
[1778323652888,43.52,80320.8,0.01,0.00183,0.0,0.33819]
[1778323660851,43.52,80320.0,0.01,0.00183,0.0,0.33787]
[1778323662959,43.52,80297.07,0.01,0.00178,0.0,0.32891]
[1778323669906,43.52,80298.72,0.01,0.00178,0.0,0.32955]
[1778323674941,43.52,80299.43,0.01,0.00179,0.0,0.32982]
[1778323679975,43.52,80300.45,0.01,0.00179,0.0,0.33022]
[1778323685010,43.52,80301.52,0.01,0.00179,0.0,0.33063]
[1778323693170,43.52,80297.96,0.01,0.00178,0.0,0.32926]
[1778323699108,43.52,80298.06,0.01,0.00178,0.0,0.32929]
[1778323704144,43.52,80300.62,0.01,0.00179,0.0,0.33029]
[1778323709178,43.52,80301.18,0.01,0.00179,0.0,0.3305]
[1778323715220,43.52,80300.66,0.01,0.00178,0.0,0.32972]
[1778323720255,43.52,80301.29,0.01,0.00179,0.0,0.32996]
[1778323725293,43.52,80301.72,0.01,0.00179,0.0,0.33013]
[1778323733456,43.52,80302.51,0.01,0.00179,0.0,0.33043]
[1778323739393,43.52,80299.07,0.01,0.00178,0.0,0.3291]
[1778323744430,43.52,80295.41,0.01,0.00177,0.0,0.32769]
[1778323750470,43.52,80293.65,0.01,0.00177,0.0,0.32702]
[1778323755506,43.52,80291.71,0.01,0.00176,0.0,0.32627]
[1778323760541,43.52,80290.22,0.01,0.00176,0.0,0.3257]
[1778323771619,43.52,80287.25,0.01,0.00175,0.0,0.32399]
[1778323776653,43.52,80279.63,0.01,0.00173,0.0,0.3211]
[1778323781690,43.52,80273.71,0.01,0.00172,0.0,0.31887]
[1778323786723,43.52,80269.13,0.01,0.00171,0.0,0.31715]
[1778323792764,43.52,80264.9,0.01,0.0017,0.0,0.31557]
[1778323797799,43.52,80260.4,0.01,0.00169,0.0,0.3139]
[1778323802834,43.52,80257.34,0.01,0.00169,0.0,0.31277]
[1778323809884,43.52,80257.66,0.01,0.00169,0.0,0.31288]
[1778323814919,43.52,80254.72,0.01,0.00168,0.0,0.3118]
[1778323824089,43.52,80253.65,0.01,0.00168,0.0,0.3114]
[1778323834158,43.52,80251.96,0.01,0.00167,0.0,0.31023]
[1778323840095,43.52,80249.67,0.01,0.00167,0.0,0.30939]
[1778323846138,43.52,80248.97,0.01,0.00166,0.0,0.30913]
[1778323851173,43.52,80247.86,0.01,0.00166,0.0,0.30873]
[1778323857214,43.52,80247.69,0.01,0.00166,0.0,0.30866]
[1778323864368,43.52,80247.55,0.01,0.00166,0.0,0.30861]
[1778323870306,43.52,80247.39,0.01,0.00166,0.0,0.30855]
[1778323875340,43.52,80247.23,0.01,0.00166,0.0,0.3085]
[1778323882389,43.52,80247.07,0.01,0.00166,0.0,0.30844]
[1778323887424,43.52,80246.86,0.01,0.00166,0.0,0.30836]
[1778323892460,43.52,80249.3,0.01,0.00166,0.0,0.3087]
[1778323901522,43.52,80253.78,0.01,0.00167,0.0,0.31034]
[1778323912599,43.52,80262.73,0.01,0.00169,0.0,0.31364]
[1778323918642,43.52,80268.02,0.01,0.0017,0.0,0.31561]
[1778323923677,43.52,80278.42,0.01,0.00173,0.0,0.3195]
[1778323928714,43.52,80281.36,0.01,0.00173,0.0,0.32061]
[1778323933747,43.52,80282.51,0.01,0.00173,0.0,0.32104]
[1778323938783,43.52,80283.06,0.01,0.00174,0.0,0.32125]
[1778323943818,43.52,80281.26,0.01,0.00173,0.0,0.32057]
[1778323949865,43.52,80282.69,0.01,0.00174,0.0,0.32111]
[1778323955007,43.52,80282.76,0.01,0.00173,0.0,0.32057]
[1778323960940,43.52,80282.98,0.01,0.00173,0.0,0.32065]
[1778323970006,43.52,80283.11,0.01,0.00173,0.0,0.3207]
[1778323975145,43.52,80283.97,0.01,0.00174,0.0,0.32103]
[1778323985214,43.52,80284.72,0.01,0.00174,0.0,0.32131]
[1778323991154,43.52,80285.33,0.01,0.00174,0.0,0.32154]
[1778323997194,43.52,80285.46,0.01,0.00174,0.0,0.32159]
[1778324003237,43.52,80285.91,0.01,0.00174,0.0,0.32176]
[1778324008271,43.52,80290.69,0.01,0.00175,0.0,0.32358]
[1778324013308,43.52,80290.04,0.01,0.00175,0.0,0.32275]
[1778324018342,43.52,80289.68,0.01,0.00174,0.0,0.32262]
[1778324023377,43.52,80288.13,0.01,0.00174,0.0,0.32203]
[1778324028416,43.52,80288.21,0.01,0.00174,0.0,0.32206]
[1778324033450,43.52,80288.28,0.01,0.00174,0.0,0.32209]
[1778324043521,43.52,80287.91,0.01,0.00174,0.0,0.32195]
[1778324055709,43.52,80285.52,0.01,0.00174,0.0,0.32104]
[1778324064668,43.52,80285.4,0.01,0.00174,0.0,0.32099]
[1778324075849,43.52,80285.28,0.01,0.00173,0.0,0.32038]
[1778324085919,43.52,80285.33,0.01,0.00173,0.0,0.3204]
[1778324095990,43.52,80283.99,0.01,0.00173,0.0,0.31989]
[1778324101926,43.52,80283.42,0.01,0.00173,0.0,0.31968]
[1778324110989,43.52,80283.56,0.01,0.00173,0.0,0.31973]
[1778324117032,43.52,80284.55,0.01,0.00173,0.0,0.3201]
[1778324123073,43.52,80284.59,0.01,0.00173,0.0,0.32012]
[1778324128112,43.52,80283.57,0.01,0.00173,0.0,0.31973]
[1778324136280,43.52,80283.76,0.01,0.00173,0.0,0.31924]
[1778324142205,43.52,80283.71,0.01,0.00173,0.0,0.31922]
[1778324150264,43.52,80286.14,0.01,0.00173,0.0,0.32013]
[1778324156422,43.52,80293.3,0.01,0.00175,0.0,0.32285]
[1778324166493,43.52,80294.72,0.01,0.00175,0.0,0.32339]
[1778324176570,43.52,80298.94,0.01,0.00176,0.0,0.325]
[1778324186640,43.52,80299.86,0.01,0.00176,0.0,0.32535]
[1778324192556,43.52,80301.19,0.01,0.00176,0.0,0.32528]
[1778324197591,43.52,80301.33,0.01,0.00176,0.0,0.32533]
[1778324202626,43.52,80301.69,0.01,0.00176,0.0,0.32547]
[1778324208669,43.52,80302.52,0.01,0.00176,0.0,0.32579]
[1778324214710,43.52,80303.03,0.01,0.00177,0.0,0.32598]
[1778324219746,43.52,80302.04,0.01,0.00176,0.0,0.3256]
[1778324224780,43.52,80296.02,0.01,0.00175,0.0,0.32331]
[1778324229815,43.52,80292.67,0.01,0.00174,0.0,0.32203]
[1778324235857,43.52,80287.53,0.01,0.00173,0.0,0.32009]
[1778324240892,43.52,80278.16,0.01,0.00171,0.0,0.31657]
[1778324247064,43.52,80274.66,0.01,0.0017,0.0,0.31526]
[1778324254991,43.52,80272.44,0.01,0.00169,0.0,0.31387]
[1778324260029,43.52,80269.71,0.01,0.00169,0.0,0.31286]
[1778324266067,43.52,80268.72,0.01,0.00169,0.0,0.31249]
[1778324271102,43.52,80266.44,0.01,0.00168,0.0,0.31165]
[1778324276136,43.52,80264.76,0.01,0.00168,0.0,0.31103]
[1778324281173,43.52,80263.04,0.01,0.00167,0.0,0.3104]
[1778324287216,43.52,80265.97,0.01,0.00168,0.0,0.31148]
[1778324292251,43.52,80268.91,0.01,0.00169,0.0,0.31257]
[1778324298293,43.52,80270.1,0.01,0.00169,0.0,0.31301]
[1778324303328,43.52,80272.82,0.01,0.0017,0.0,0.31401]
[1778324310377,43.52,80273.97,0.01,0.0017,0.0,0.31444]
[1778324317564,43.52,80276.3,0.01,0.0017,0.0,0.31474]
[1778324327634,43.52,80277.77,0.01,0.0017,0.0,0.31529]
[1778324337704,43.52,80278.22,0.01,0.0017,0.0,0.31546]
[1778324345624,43.52,80278.22,0.01,0.0017,0.0,0.31546]
[1778324350658,43.52,80277.19,0.01,0.0017,0.0,0.31508]
[1778324355693,43.52,80275.28,0.01,0.0017,0.0,0.31436]
[1778324360729,43.52,80273.34,0.01,0.00169,0.0,0.31364]
[1778324365763,43.52,80271.84,0.01,0.00169,0.0,0.31309]
[1778324370799,43.52,80271.1,0.01,0.00169,0.0,0.31281]
[1778324377984,43.52,80269.85,0.01,0.00168,0.0,0.31179]
[1778324388054,43.52,80267.9,0.01,0.00168,0.0,0.31107]
[1778324394967,43.52,80265.86,0.01,0.00167,0.0,0.31032]
[1778324400005,43.52,80265.58,0.01,0.00167,0.0,0.31022]
[1778324405036,43.52,80258.9,0.01,0.00166,0.0,0.30777]
[1778324410072,43.52,80258.67,0.01,0.00166,0.0,0.30769]
[1778324415106,43.52,80259.15,0.01,0.00166,0.0,0.30787]
[1778324421286,43.52,80260.17,0.01,0.00166,0.0,0.30824]
[1778324428197,43.52,80260.38,0.01,0.00166,0.0,0.30832]
[1778324433232,43.52,80260.95,0.01,0.00166,0.0,0.30797]
[1778324438268,43.52,80260.78,0.01,0.00166,0.0,0.30791]
[1778324444309,43.52,80260.56,0.01,0.00166,0.0,0.30783]
[1778324449344,43.52,80260.8,0.01,0.00166,0.0,0.30791]
[1778324455388,43.52,80260.88,0.01,0.00166,0.0,0.30794]
[1778324460423,43.52,80261.67,0.01,0.00166,0.0,0.30823]
[1778324466470,43.52,80261.67,0.01,0.00166,0.0,0.30823]
[1778324471500,43.52,80262.03,0.01,0.00166,0.0,0.30836]
[1778324477543,43.52,80262.2,0.01,0.00166,0.0,0.30843]
[1778324482579,43.52,80261.53,0.01,0.00166,0.0,0.30818]
[1778324487614,43.52,80261.88,0.01,0.00166,0.0,0.30831]
[1778324492649,43.52,80262.02,0.01,0.00166,0.0,0.30781]
[1778324497690,43.52,80261.72,0.01,0.00166,0.0,0.3077]
[1778324502719,43.52,80261.79,0.01,0.00166,0.0,0.30772]
[1778324507756,43.52,80261.84,0.01,0.00166,0.0,0.30774]
[1778324513797,43.52,80261.93,0.01,0.00166,0.0,0.30777]
[1778324518832,43.52,80262.36,0.01,0.00166,0.0,0.30793]
[1778324523867,43.52,80262.5,0.01,0.00166,0.0,0.30798]
[1778324528902,43.52,80262.9,0.01,0.00166,0.0,0.30813]
[1778324535953,43.52,80263.25,0.01,0.00166,0.0,0.30825]
[1778324542126,43.52,80263.16,0.01,0.00166,0.0,0.30822]
[1778324548038,43.52,80263.16,0.01,0.00166,0.0,0.30822]
[1778324555087,43.52,80261.29,0.01,0.00166,0.0,0.30699]
[1778324562267,43.52,80261.7,0.01,0.00166,0.0,0.30714]
[1778324566164,43.52,80275.94,0.01,0.00169,0.0,0.31236]
[1778324568177,43.52,80288.3,0.01,0.00171,0.0,0.31696]
[1778324573213,43.52,80298.7,0.01,0.00174,0.0,0.32088]
[1778324579255,43.52,80300.07,0.01,0.00174,0.0,0.3214]
[1778324586304,43.52,80301.57,0.01,0.00174,0.0,0.32197]
[1778324591338,43.52,80296.83,0.01,0.00173,0.0,0.32017]
[1778324597380,43.52,80298.02,0.01,0.00174,0.0,0.32062]
[1778324602551,43.52,80300.8,0.01,0.00174,0.0,0.32167]
[1778324610471,43.52,80301.74,0.01,0.00174,0.0,0.32203]
[1778324616513,43.52,80302.76,0.01,0.00174,0.0,0.32184]
[1778324622691,43.52,80303.8,0.01,0.00175,0.0,0.32224]
[1778324628597,43.52,80304.74,0.01,0.00175,0.0,0.3226]
[1778324635646,43.52,80305.0,0.01,0.00175,0.0,0.3227]
[1778324640682,43.52,80305.91,0.01,0.00175,0.0,0.32304]
[1778324645717,43.52,80308.08,0.01,0.00176,0.0,0.32387]
[1778324650753,43.52,80309.46,0.01,0.00176,0.0,0.3244]
[1778324655789,43.52,80309.83,0.01,0.00176,0.0,0.32454]
[1778324662972,43.52,80309.58,0.01,0.00176,0.0,0.32444]
[1778324671900,43.52,80308.21,0.01,0.00175,0.0,0.32334]
[1778324677942,43.52,80308.03,0.01,0.00175,0.0,0.32327]
[1778324683111,43.52,80309.32,0.01,0.00175,0.0,0.32377]
[1778324689021,43.52,80308.58,0.01,0.00175,0.0,0.32348]
[1778324695062,43.52,80308.61,0.01,0.00175,0.0,0.32349]
[1778324700098,43.52,80308.8,0.01,0.00175,0.0,0.32357]
[1778324708154,43.52,80308.56,0.01,0.00175,0.0,0.32348]
[1778324713323,43.52,80308.01,0.01,0.00175,0.0,0.32327]
[1778324718225,43.52,80293.83,0.01,0.00172,0.0,0.3179]
[1778324723393,43.52,80291.29,0.01,0.00171,0.0,0.31695]
[1778324730308,43.52,80288.2,0.01,0.00171,0.0,0.31579]
[1778324735343,43.52,80284.1,0.01,0.0017,0.0,0.3137]
[1778324740378,43.52,80289.75,0.01,0.00171,0.0,0.3158]
[1778324745413,43.52,80290.58,0.01,0.00171,0.0,0.31611]
[1778324751455,43.52,80290.94,0.01,0.00171,0.0,0.31625]
[1778324762533,43.52,80291.41,0.01,0.00171,0.0,0.31642]
[1778324767569,43.52,80292.72,0.01,0.00171,0.0,0.31692]
[1778324772608,43.52,80294.96,0.01,0.00172,0.0,0.31776]
[1778324777640,43.52,80295.97,0.01,0.00172,0.0,0.31813]
[1778324783820,43.52,80297.39,0.01,0.00173,0.0,0.31867]
[1778324790732,43.52,80298.73,0.01,0.00173,0.0,0.31917]
[1778324797781,43.52,80299.07,0.01,0.00173,0.0,0.31873]
[1778324802816,43.52,80298.18,0.01,0.00172,0.0,0.3184]
[1778324807852,43.52,80299.55,0.01,0.00173,0.0,0.31891]
[1778324814031,43.52,80299.68,0.01,0.00173,0.0,0.31896]
[1778324821949,43.52,80299.69,0.01,0.00173,0.0,0.31896]
[1778324830010,43.52,80299.02,0.01,0.00173,0.0,0.31871]
[1778324835042,43.52,80299.44,0.01,0.00173,0.0,0.31887]
[1778324840076,43.52,80301.87,0.01,0.00173,0.0,0.31979]
[1778324848131,43.52,80301.62,0.01,0.00173,0.0,0.31969]
[1778324854311,43.52,80301.05,0.01,0.00173,0.0,0.31891]
[1778324860217,43.52,80300.54,0.01,0.00173,0.0,0.31871]
[1778324865251,43.52,80300.54,0.01,0.00173,0.0,0.31871]
[1778324874452,43.52,80300.2,0.01,0.00173,0.0,0.31859]
[1778324881502,43.52,80299.59,0.01,0.00172,0.0,0.31836]
[1778324887407,43.52,80299.42,0.01,0.00172,0.0,0.31829]
[1778324890428,43.52,80312.84,0.01,0.00175,0.0,0.32338]
[1778324895466,43.52,80312.71,0.01,0.00175,0.0,0.32333]
[1778324900498,43.52,80313.16,0.01,0.00175,0.0,0.3235]
[1778324907546,43.52,80311.97,0.01,0.00175,0.0,0.32304]
[1778324912581,43.52,80310.63,0.01,0.00175,0.0,0.32196]
[1778324920637,43.52,80310.17,0.01,0.00174,0.0,0.32178]
[1778324925672,43.52,80309.37,0.01,0.00174,0.0,0.32148]
[1778324930706,43.52,80310.98,0.01,0.00175,0.0,0.32209]
[1778324938764,43.52,80311.39,0.01,0.00175,0.0,0.32225]
[1778324943799,43.52,80304.41,0.01,0.00173,0.0,0.3196]
[1778324948833,43.52,80304.3,0.01,0.00173,0.0,0.31956]
[1778324955882,43.52,80304.0,0.01,0.00173,0.0,0.31945]
[1778324960917,43.52,80303.56,0.01,0.00173,0.0,0.31928]
[1778324965958,43.52,80306.07,0.01,0.00174,0.0,0.32023]
[1778324970990,43.52,80306.48,0.01,0.00174,0.0,0.32038]
[1778324977032,43.52,80305.45,0.01,0.00173,0.0,0.31942]
[1778324982203,43.52,80305.4,0.01,0.00173,0.0,0.3194]
[1778324990123,43.52,80305.63,0.01,0.00173,0.0,0.31949]
[1778324996165,43.52,80300.72,0.01,0.00172,0.0,0.31764]
[1778325002343,43.52,80300.94,0.01,0.00172,0.0,0.31772]
[1778325010267,43.52,80304.89,0.01,0.00173,0.0,0.31921]
[1778325015300,43.52,80308.94,0.01,0.00174,0.0,0.32074]
[1778325020335,43.52,80308.83,0.01,0.00174,0.0,0.3207]
[1778325025370,43.52,80309.16,0.01,0.00174,0.0,0.32083]
[1778325030406,43.52,80313.09,0.01,0.00175,0.0,0.32232]
[1778325038463,43.52,80311.82,0.01,0.00174,0.0,0.32126]
[1778325043497,43.52,80313.6,0.01,0.00175,0.0,0.32194]
[1778325049540,43.52,80317.01,0.01,0.00175,0.0,0.32323]
[1778325055581,43.52,80315.62,0.01,0.00175,0.0,0.3227]
[1778325061758,43.52,80314.97,0.01,0.00175,0.0,0.32246]
[1778325067666,43.52,80313.33,0.01,0.00175,0.0,0.32183]
[1778325072702,43.52,80312.9,0.01,0.00174,0.0,0.32167]
[1778325077735,43.52,80316.74,0.01,0.00175,0.0,0.32313]
[1778325082771,43.52,80316.45,0.01,0.00175,0.0,0.32302]
[1778325087805,43.52,80314.58,0.01,0.00175,0.0,0.32231]
[1778325092841,43.52,80313.49,0.01,0.00174,0.0,0.32132]
[1778325100897,43.52,80312.1,0.01,0.00174,0.0,0.32079]
[1778325105932,43.52,80311.13,0.01,0.00174,0.0,0.32042]
[1778325112114,43.52,80309.98,0.01,0.00173,0.0,0.31999]
[1778325122184,43.52,80309.43,0.01,0.00173,0.0,0.31978]
[1778325130099,43.52,80308.42,0.01,0.00173,0.0,0.3194]
[1778325136142,43.52,80307.09,0.01,0.00173,0.0,0.3189]
[1778325142184,43.52,80306.59,0.01,0.00173,0.0,0.31871]
[1778325148225,43.52,80306.42,0.01,0.00173,0.0,0.31864]
[1778325153262,43.52,80306.54,0.01,0.00172,0.0,0.31812]
[1778325160310,43.52,80307.58,0.01,0.00173,0.0,0.31851]
[1778325170377,43.52,80307.48,0.01,0.00173,0.0,0.31847]
[1778325175415,43.52,80306.7,0.01,0.00172,0.0,0.31818]
[1778325182605,43.52,80306.63,0.01,0.00172,0.0,0.31815]
[1778325188506,43.52,80307.0,0.01,0.00173,0.0,0.31829]
[1778325193542,43.52,80308.53,0.01,0.00173,0.0,0.31887]
[1778325194548,43.52,80322.48,0.01,0.00176,0.0,0.32417]
[1778325201598,43.52,80320.03,0.01,0.00175,0.0,0.32323]
[1778325206632,43.52,80313.39,0.01,0.00174,0.0,0.32071]
[1778325211667,43.52,80311.95,0.01,0.00173,0.0,0.31959]
[1778325218716,43.52,80312.18,0.01,0.00173,0.0,0.31967]
[1778325223751,43.52,80311.02,0.01,0.00173,0.0,0.31924]
[1778325229793,43.52,80310.59,0.01,0.00173,0.0,0.31907]
[1778325234828,43.52,80309.09,0.01,0.00173,0.0,0.31851]
[1778325240870,43.52,80309.43,0.01,0.00173,0.0,0.31864]
[1778325246912,43.52,80309.1,0.01,0.00173,0.0,0.31851]
[1778325251947,43.52,80308.86,0.01,0.00173,0.0,0.31842]
[1778325263176,43.52,80308.17,0.01,0.00172,0.0,0.31816]
[1778325273246,43.52,80308.16,0.01,0.00172,0.0,0.31759]
[1778325279137,43.52,80307.94,0.01,0.00172,0.0,0.3175]
[1778325285179,43.52,80307.82,0.01,0.00172,0.0,0.31746]
[1778325292227,43.52,80307.74,0.01,0.00172,0.0,0.31743]
[1778325297263,43.52,80307.62,0.01,0.00172,0.0,0.31738]
[1778325304312,43.52,80307.54,0.01,0.00172,0.0,0.31735]
[1778325309348,43.52,80306.62,0.01,0.00172,0.0,0.31701]
[1778325315389,43.52,80306.62,0.01,0.00172,0.0,0.31701]
[1778325321432,43.52,80306.79,0.01,0.00172,0.0,0.31707]
[1778325328481,43.52,80306.81,0.01,0.00172,0.0,0.31708]
[1778325333669,43.52,80307.15,0.01,0.00172,0.0,0.31664]
[1778325339558,43.52,80307.13,0.01,0.00172,0.0,0.31663]
[1778325349629,43.52,80307.17,0.01,0.00172,0.0,0.31664]
[1778325355671,43.52,80307.12,0.01,0.00172,0.0,0.31663]
[1778325361716,43.52,80307.43,0.01,0.00172,0.0,0.31674]
[1778325366750,43.52,80304.68,0.01,0.00171,0.0,0.31571]
[1778325373952,43.52,80304.68,0.01,0.00171,0.0,0.31571]
[1778325384022,43.52,80304.68,0.01,0.00171,0.0,0.31571]
[1778325392941,43.52,80305.62,0.01,0.00171,0.0,0.3155]
[1778325397976,43.52,80308.66,0.01,0.00172,0.0,0.31663]
[1778325403011,43.52,80308.72,0.01,0.00172,0.0,0.31666]
[1778325411068,43.52,80308.18,0.01,0.00172,0.0,0.31645]
[1778325417110,43.52,80308.03,0.01,0.00172,0.0,0.3164]
[1778325422146,43.52,80307.51,0.01,0.00171,0.0,0.3162]
[1778325427184,43.52,80307.55,0.01,0.00171,0.0,0.31622]
[1778325432219,43.52,80307.02,0.01,0.00171,0.0,0.31602]
[1778325441283,43.52,80307.22,0.01,0.00171,0.0,0.31609]
[1778325447328,43.52,80307.5,0.01,0.00171,0.0,0.3162]
[1778325452360,43.52,80307.3,0.01,0.00171,0.0,0.31556]
[1778325457395,43.52,80307.75,0.01,0.00171,0.0,0.31572]
[1778325464593,43.52,80307.44,0.01,0.00171,0.0,0.31561]
[1778325471494,43.52,80307.72,0.01,0.00171,0.0,0.31571]
[1778325475523,43.52,80324.83,0.01,0.00175,0.0,0.32217]
[1778325482571,43.52,80327.22,0.01,0.00176,0.0,0.32308]
[1778325487606,43.52,80327.78,0.01,0.00176,0.0,0.3233]
[1778325492641,43.52,80329.77,0.01,0.00176,0.0,0.32406]
[1778325498684,43.52,80330.48,0.01,0.00176,0.0,0.32433]
[1778325504730,43.52,80332.84,0.01,0.00177,0.0,0.32523]
[1778325510915,43.52,80334.05,0.01,0.00177,0.0,0.3257]
[1778325519835,43.52,80335.05,0.01,0.00177,0.0,0.3255]
[1778325531055,43.52,80336.53,0.01,0.00177,0.0,0.32607]
[1778325536953,43.52,80340.66,0.01,0.00178,0.0,0.32766]
[1778325541988,43.52,80343.39,0.01,0.00179,0.0,0.32872]
[1778325547023,43.52,80349.3,0.01,0.0018,0.0,0.33102]
[1778325552058,43.52,80351.76,0.01,0.00181,0.0,0.33198]
[1778325559107,43.52,80356.06,0.01,0.00182,0.0,0.33366]
[1778325564144,43.52,80360.63,0.01,0.00183,0.0,0.33546]
[1778325571338,43.52,80361.97,0.01,0.00183,0.0,0.33539]
[1778325578243,43.52,80366.19,0.01,0.00184,0.0,0.33706]
[1778325583278,43.52,80361.21,0.01,0.00183,0.0,0.33509]
[1778325588312,43.52,80359.06,0.01,0.00182,0.0,0.33425]
[1778325597377,43.52,80351.78,0.01,0.0018,0.0,0.33139]
[1778325607445,43.52,80350.02,0.01,0.0018,0.0,0.33071]
[1778325612480,43.52,80347.14,0.01,0.00179,0.0,0.32959]
[1778325617516,43.52,80346.96,0.01,0.00179,0.0,0.32952]
[1778325623557,43.52,80347.25,0.01,0.00179,0.0,0.32963]
[1778325630607,43.52,80346.58,0.01,0.00179,0.0,0.32937]
[1778325635641,43.52,80347.62,0.01,0.00179,0.0,0.32918]
[1778325641842,43.52,80347.27,0.01,0.00179,0.0,0.32905]
[1778325647726,43.52,80346.18,0.01,0.00179,0.0,0.32862]
[1778325652761,43.52,80346.42,0.01,0.00179,0.0,0.32872]
[1778325657800,43.52,80348.43,0.01,0.00179,0.0,0.3295]
[1778325662014,43.52,80366.35,0.01,0.00184,0.0,0.33652]
[1778325667868,43.52,80367.18,0.01,0.00184,0.0,0.33685]
[1778325672902,43.52,80368.37,0.01,0.00184,0.0,0.33732]
[1778325678946,43.52,80370.41,0.01,0.00185,0.0,0.33813]
[1778325684987,43.52,80371.18,0.01,0.00185,0.0,0.33844]
[1778325690024,43.52,80371.67,0.01,0.00185,0.0,0.33864]
[1778325696065,43.52,80372.61,0.01,0.00185,0.0,0.33841]
[1778325702279,43.52,80372.75,0.01,0.00185,0.0,0.33846]
[1778325710163,43.52,80374.78,0.01,0.00185,0.0,0.33927]
[1778325716205,43.52,80374.54,0.01,0.00185,0.0,0.33918]
[1778325721241,43.52,80375.49,0.01,0.00185,0.0,0.33956]
[1778325726277,43.52,80375.57,0.01,0.00185,0.0,0.33959]
[1778325731310,43.52,80375.38,0.01,0.00185,0.0,0.33951]
[1778325737353,43.52,80375.37,0.01,0.00185,0.0,0.33951]
[1778325742559,43.52,80375.46,0.01,0.00185,0.0,0.33954]
[1778325752628,43.52,80374.77,0.01,0.00185,0.0,0.33867]
[1778325762699,43.52,80374.31,0.01,0.00185,0.0,0.33848]
[1778325771591,43.52,80374.17,0.01,0.00185,0.0,0.33843]
[1778325776626,43.52,80372.25,0.01,0.00184,0.0,0.33766]
[1778325782839,43.52,80372.4,0.01,0.00184,0.0,0.33772]
[1778325790724,43.52,80373.06,0.01,0.00185,0.0,0.33799]
[1778325795759,43.52,80364.74,0.01,0.00183,0.0,0.33469]
[1778325800795,43.52,80362.34,0.01,0.00182,0.0,0.33375]
[1778325806837,43.52,80360.02,0.01,0.00181,0.0,0.33284]
[1778325811872,43.52,80356.72,0.01,0.0018,0.0,0.33096]
[1778325818921,43.52,80353.78,0.01,0.0018,0.0,0.32981]
[1778325824963,43.52,80352.8,0.01,0.00179,0.0,0.32943]
[1778325832016,43.52,80352.26,0.01,0.00179,0.0,0.32922]
[1778325837158,43.52,80351.36,0.01,0.00179,0.0,0.32887]
[1778325843264,43.52,80354.34,0.01,0.0018,0.0,0.33003]
[1778325849132,43.52,80346.72,0.01,0.00178,0.0,0.32707]
[1778325855173,43.52,80346.78,0.01,0.00178,0.0,0.3271]
[1778325860209,43.52,80346.6,0.01,0.00178,0.0,0.32703]
[1778325866251,43.52,80346.99,0.01,0.00178,0.0,0.32718]
[1778325871286,43.52,80347.19,0.01,0.00178,0.0,0.32667]
[1778325879341,43.52,80347.08,0.01,0.00178,0.0,0.32663]
[1778325885384,43.52,80347.09,0.01,0.00178,0.0,0.32663]
[1778325890418,43.52,80347.07,0.01,0.00178,0.0,0.32662]
[1778325896461,43.52,80344.65,0.01,0.00177,0.0,0.32569]
[1778325903685,43.52,80345.96,0.01,0.00178,0.0,0.3262]
[1778325909551,43.52,80346.62,0.01,0.00178,0.0,0.32645]
[1778325919621,43.52,80346.82,0.01,0.00178,0.0,0.32653]
[1778325933896,43.52,80346.86,0.01,0.00177,0.0,0.32596]
[1778325940768,43.52,80346.91,0.01,0.00177,0.0,0.32598]
[1778325945804,43.52,80346.95,0.01,0.00177,0.0,0.32599]
[1778325954035,43.52,80347.0,0.01,0.00178,0.0,0.32601]
[1778325964105,43.52,80347.12,0.01,0.00178,0.0,0.32606]
[1778325970979,43.52,80346.67,0.01,0.00177,0.0,0.32588]
[1778325977020,43.52,80346.74,0.01,0.00177,0.0,0.32591]
[1778325983063,43.52,80346.71,0.01,0.00177,0.0,0.3259]
[1778325988099,43.52,80346.71,0.01,0.00177,0.0,0.3259]
[1778325994316,43.52,80347.19,0.01,0.00177,0.0,0.3255]
[1778326000182,43.52,80347.18,0.01,0.00177,0.0,0.3255]
[1778326005219,43.52,80344.31,0.01,0.00177,0.0,0.32439]
[1778326012266,43.52,80343.26,0.01,0.00176,0.0,0.32399]
[1778326020322,43.52,80343.39,0.01,0.00176,0.0,0.32404]
[1778326026365,43.52,80344.22,0.01,0.00177,0.0,0.32436]
[1778326032407,43.52,80345.45,0.01,0.00177,0.0,0.32483]
[1778326038448,43.52,80345.57,0.01,0.00177,0.0,0.32488]
[1778326043484,43.52,80345.53,0.01,0.00177,0.0,0.32486]
[1778326049524,43.52,80345.77,0.01,0.00177,0.0,0.32495]
[1778326054736,43.52,80348.54,0.01,0.00177,0.0,0.32544]
[1778326064806,43.52,80348.22,0.01,0.00177,0.0,0.32531]
[1778326070673,43.52,80347.34,0.01,0.00177,0.0,0.32497]
[1778326081747,43.52,80347.24,0.01,0.00177,0.0,0.32494]
[1778326091817,43.52,80347.27,0.01,0.00177,0.0,0.32495]
[1778326099878,43.52,80347.98,0.01,0.00177,0.0,0.32522]
[1778326105088,43.52,80347.42,0.01,0.00177,0.0,0.325]
[1778326113972,43.52,80347.42,0.01,0.00177,0.0,0.32442]
[1778326119012,43.52,80347.66,0.01,0.00177,0.0,0.32451]
[1778326125229,43.52,80347.99,0.01,0.00177,0.0,0.32464]
[1778326135298,43.52,80347.83,0.01,0.00177,0.0,0.32458]
[1778326145371,43.52,80347.71,0.01,0.00177,0.0,0.32453]
[1778326152242,43.52,80347.61,0.01,0.00177,0.0,0.32449]
[1778326157277,43.52,80349.39,0.01,0.00177,0.0,0.32518]
[1778326162312,43.52,80349.45,0.01,0.00177,0.0,0.3252]
[1778326169362,43.52,80348.18,0.01,0.00177,0.0,0.32471]
[1778326175582,43.52,80347.78,0.01,0.00176,0.0,0.32398]
[1778326185655,43.52,80347.88,0.01,0.00176,0.0,0.32402]
[1778326195726,43.52,80347.75,0.01,0.00176,0.0,0.32397]
[1778326205795,43.52,80347.65,0.01,0.00176,0.0,0.32393]
[1778326215866,43.52,80347.58,0.01,0.00176,0.0,0.3239]
[1778326221728,43.52,80347.53,0.01,0.00176,0.0,0.32388]
[1778326226762,43.52,80347.54,0.01,0.00176,0.0,0.32388]
[1778326231798,43.52,80347.45,0.01,0.00176,0.0,0.32327]
[1778326237839,43.52,80346.47,0.01,0.00176,0.0,0.32289]
[1778326246080,43.52,80344.1,0.01,0.00175,0.0,0.32199]
[1778326256149,43.52,80344.41,0.01,0.00175,0.0,0.32211]
[1778326265028,43.52,80345.26,0.01,0.00176,0.0,0.32243]
[1778326270063,43.52,80345.66,0.01,0.00176,0.0,0.32258]
[1778326276290,43.52,80345.79,0.01,0.00176,0.0,0.32263]
[1778326283155,43.52,80346.15,0.01,0.00176,0.0,0.32277]
[1778326288190,43.52,80346.3,0.01,0.00176,0.0,0.32283]
[1778326296431,43.52,80346.48,0.01,0.00176,0.0,0.32232]
[1778326307323,43.52,80346.74,0.01,0.00176,0.0,0.32242]
[1778326312358,43.52,80346.94,0.01,0.00176,0.0,0.32249]
[1778326322425,43.52,80346.94,0.01,0.00176,0.0,0.32249]
[1778326332495,43.52,80347.08,0.01,0.00176,0.0,0.32255]
[1778326338540,43.52,80347.2,0.01,0.00176,0.0,0.32259]
[1778326346781,43.52,80347.21,0.01,0.00176,0.0,0.3226]
[1778326356852,43.52,80347.29,0.01,0.00175,0.0,0.32205]
[1778326362710,43.52,80347.32,0.01,0.00175,0.0,0.32206]
[1778326374789,43.52,80346.54,0.01,0.00175,0.0,0.32176]
[1778326379828,43.52,80343.65,0.01,0.00175,0.0,0.32066]
[1778326387067,43.52,80343.26,0.01,0.00174,0.0,0.32051]
[1778326397137,43.52,80341.31,0.01,0.00174,0.0,0.31977]
[1778326402988,43.52,80341.51,0.01,0.00174,0.0,0.31985]
[1778326411044,43.52,80340.51,0.01,0.00174,0.0,0.31889]
[1778326417280,43.52,80340.2,0.01,0.00173,0.0,0.31877]
[1778326427350,43.52,80339.85,0.01,0.00173,0.0,0.31864]
[1778326433199,43.52,80338.82,0.01,0.00173,0.0,0.31825]
[1778326438234,43.52,80338.8,0.01,0.00173,0.0,0.31825]
[1778326444275,43.52,80338.78,0.01,0.00173,0.0,0.31824]
[1778326454344,43.52,80339.29,0.01,0.00173,0.0,0.31843]
[1778326464412,43.52,80339.07,0.01,0.00173,0.0,0.31835]
[1778326469452,43.52,80341.99,0.01,0.00174,0.0,0.31945]
[1778326477702,43.52,80341.44,0.01,0.00173,0.0,0.31867]
[1778326483551,43.52,80337.83,0.01,0.00173,0.0,0.3173]
[1778326489592,43.52,80336.72,0.01,0.00172,0.0,0.31689]
[1778326495635,43.52,80337.34,0.01,0.00173,0.0,0.31712]
[1778326500672,43.52,80347.54,0.01,0.00175,0.0,0.32098]
[1778326506712,43.52,80350.04,0.01,0.00175,0.0,0.32193]
[1778326511747,43.52,80341.21,0.01,0.00173,0.0,0.31858]
[1778326516782,43.52,80341.09,0.01,0.00173,0.0,0.31853]
[1778326522824,43.52,80340.97,0.01,0.00173,0.0,0.31849]
[1778326528053,43.52,80340.7,0.01,0.00173,0.0,0.31839]
[1778326538124,43.52,80339.01,0.01,0.00173,0.0,0.31718]
[1778326544978,43.52,80338.95,0.01,0.00173,0.0,0.31715]
[1778326550018,43.52,80338.34,0.01,0.00172,0.0,0.31692]
[1778326556056,43.52,80338.21,0.01,0.00172,0.0,0.31687]
[1778326561091,43.52,80337.41,0.01,0.00172,0.0,0.31657]
[1778326566125,43.52,80334.87,0.01,0.00172,0.0,0.31562]
[1778326572168,43.52,80335.12,0.01,0.00172,0.0,0.31571]
[1778326577202,43.52,80335.79,0.01,0.00172,0.0,0.31596]
[1778326583244,43.52,80337.47,0.01,0.00172,0.0,0.3166]
[1778326588280,43.52,80337.24,0.01,0.00172,0.0,0.31651]
[1778326593315,43.52,80337.15,0.01,0.00172,0.0,0.3159]
[1778326598352,43.52,80337.31,0.01,0.00172,0.0,0.31596]
[1778326603386,43.52,80337.31,0.01,0.00172,0.0,0.31596]
[1778326608622,43.52,80337.77,0.01,0.00172,0.0,0.31614]
[1778326614475,43.52,80338.27,0.01,0.00172,0.0,0.31632]
[1778326619506,43.52,80337.99,0.01,0.00172,0.0,0.31622]
[1778326624542,43.52,80338.18,0.01,0.00172,0.0,0.31629]
[1778326629577,43.52,80338.33,0.01,0.00172,0.0,0.31635]
[1778326634611,43.52,80338.25,0.01,0.00172,0.0,0.31632]
[1778326642667,43.52,80338.21,0.01,0.00172,0.0,0.3163]
[1778326648903,43.52,80338.39,0.01,0.00172,0.0,0.31637]
[1778326654752,43.52,80338.6,0.01,0.00172,0.0,0.31587]
[1778326661803,43.52,80338.32,0.01,0.00172,0.0,0.31577]
[1778326669043,43.52,80338.12,0.01,0.00172,0.0,0.31569]
[1778326674893,43.52,80338.48,0.01,0.00172,0.0,0.31583]
[1778326681941,43.52,80338.68,0.01,0.00172,0.0,0.3159]
[1778326686976,43.52,80339.0,0.01,0.00172,0.0,0.31602]
[1778326693018,43.52,80338.96,0.01,0.00172,0.0,0.31601]
[1778326698053,43.52,80339.14,0.01,0.00172,0.0,0.31608]
[1778326707117,43.52,80338.96,0.01,0.00172,0.0,0.31601]
[1778326713158,43.52,80338.88,0.01,0.00172,0.0,0.31541]
[1778326718194,43.52,80338.93,0.01,0.00172,0.0,0.31543]
[1778326723229,43.52,80338.97,0.01,0.00172,0.0,0.31544]
[1778326729464,43.52,80339.18,0.01,0.00172,0.0,0.31552]
[1778326737328,43.52,80339.86,0.01,0.00172,0.0,0.31577]
[1778326742363,43.52,80339.75,0.01,0.00172,0.0,0.31573]
[1778326749605,43.52,80339.54,0.01,0.00172,0.0,0.31565]
[1778326759675,43.52,80339.5,0.01,0.00172,0.0,0.31564]
[1778326769745,43.52,80339.47,0.01,0.00172,0.0,0.31563]
[1778326775595,43.52,80342.2,0.01,0.00172,0.0,0.31608]
[1778326781637,43.52,80341.54,0.01,0.00172,0.0,0.31583]
[1778326789885,43.52,80340.21,0.01,0.00172,0.0,0.31533]
[1778326797750,43.52,80340.06,0.01,0.00172,0.0,0.31528]
[1778326802785,43.52,80339.87,0.01,0.00172,0.0,0.31521]
[1778326807819,43.52,80339.02,0.01,0.00171,0.0,0.31489]
[1778326812855,43.52,80338.83,0.01,0.00171,0.0,0.31482]
[1778326820095,43.52,80338.76,0.01,0.00171,0.0,0.31479]
[1778326830980,43.52,80338.15,0.01,0.00171,0.0,0.31456]
[1778326836017,43.52,80338.16,0.01,0.00171,0.0,0.314]
[1778326841052,43.52,80333.94,0.01,0.0017,0.0,0.31242]
[1778326846085,43.52,80332.0,0.01,0.0017,0.0,0.3117]
[1778326853134,43.52,80333.38,0.01,0.0017,0.0,0.31221]
[1778326858171,43.52,80335.03,0.01,0.0017,0.0,0.31283]
[1778326866227,43.52,80335.45,0.01,0.0017,0.0,0.31298]
[1778326871261,43.52,80335.81,0.01,0.0017,0.0,0.31312]
[1778326876296,43.52,80336.49,0.01,0.00171,0.0,0.31337]
[1778326882338,43.52,80336.6,0.01,0.00171,0.0,0.31341]
[1778326887373,43.52,80336.85,0.01,0.00171,0.0,0.31351]
[1778326892408,43.52,80337.37,0.01,0.0017,0.0,0.31313]
[1778326900655,43.52,80337.84,0.01,0.00171,0.0,0.31331]
[1778326910724,43.52,80337.94,0.01,0.00171,0.0,0.31334]
[1778326916578,43.52,80338.13,0.01,0.00171,0.0,0.31341]
[1778326921624,43.52,80338.22,0.01,0.00171,0.0,0.31345]
[1778326927658,43.52,80342.48,0.01,0.00172,0.0,0.31504]
[1778326932694,43.52,80341.23,0.01,0.00171,0.0,0.31457]
[1778326940934,43.52,80340.88,0.01,0.00171,0.0,0.31444]
[1778326946788,43.52,80340.88,0.01,0.00171,0.0,0.31444]
[1778326956858,43.52,80340.46,0.01,0.00171,0.0,0.31371]
[1778326961900,43.52,80340.16,0.01,0.00171,0.0,0.3136]
[1778326971146,43.52,80341.08,0.01,0.00171,0.0,0.31395]
[1778326978009,43.52,80340.4,0.01,0.00171,0.0,0.31369]
[1778326985062,43.52,80340.23,0.01,0.00171,0.0,0.31363]
[1778326991289,43.52,80340.68,0.01,0.00171,0.0,0.3138]
[1778327001361,43.52,80340.24,0.01,0.00171,0.0,0.31363]
[1778327011431,43.52,80339.34,0.01,0.0017,0.0,0.31273]
[1778327021501,43.52,80339.35,0.01,0.0017,0.0,0.31273]
[1778327031570,43.52,80339.36,0.01,0.0017,0.0,0.31273]
[1778327040454,43.52,80339.37,0.01,0.0017,0.0,0.31274]
[1778327045490,43.52,80338.8,0.01,0.0017,0.0,0.31253]
[1778327050524,43.52,80338.91,0.01,0.0017,0.0,0.31257]
[1778327055559,43.52,80338.09,0.01,0.0017,0.0,0.31226]
[1778327061793,43.52,80338.44,0.01,0.0017,0.0,0.31239]
[1778327068647,43.52,80338.44,0.01,0.0017,0.0,0.31239]
[1778327078717,43.52,80338.71,0.01,0.0017,0.0,0.31192]
[1778327087783,43.52,80339.71,0.01,0.0017,0.0,0.31229]
[1778327092818,43.52,80340.74,0.01,0.0017,0.0,0.31268]
[1778327098862,43.52,80341.58,0.01,0.0017,0.0,0.31299]
[1778327103895,43.52,80349.21,0.01,0.00172,0.0,0.31585]
[1778327109943,43.52,80352.88,0.01,0.00173,0.0,0.31723]
[1778327122217,43.52,80350.73,0.01,0.00172,0.0,0.31642]
[1778327132287,43.52,80350.69,0.01,0.00172,0.0,0.31583]
[1778327139148,43.52,80349.59,0.01,0.00172,0.0,0.31542]
[1778327147204,43.52,80347.59,0.01,0.00171,0.0,0.31467]
[1778327152428,43.52,80350.8,0.01,0.00172,0.0,0.31587]
[1778327158281,43.52,80350.8,0.01,0.00172,0.0,0.31587]
[1778327163316,43.52,80349.94,0.01,0.00172,0.0,0.31555]
[1778327170367,43.52,80348.84,0.01,0.00172,0.0,0.31513]
[1778327182638,43.52,80347.77,0.01,0.00171,0.0,0.31473]
[1778327188497,43.52,80346.14,0.01,0.00171,0.0,0.31412]
[1778327199574,43.52,80344.59,0.01,0.0017,0.0,0.31297]
[1778327209644,43.52,80345.01,0.01,0.00171,0.0,0.31313]
[1778327214679,43.52,80347.39,0.01,0.00171,0.0,0.31402]
[1778327221728,43.52,80347.78,0.01,0.00171,0.0,0.31416]
[1778327232989,43.52,80349.8,0.01,0.00172,0.0,0.31492]
[1778327239854,43.52,80349.18,0.01,0.00171,0.0,0.31469]
[1778327245897,43.52,80354.03,0.01,0.00173,0.0,0.31651]
[1778327250933,43.52,80354.02,0.01,0.00173,0.0,0.31651]
[1778327260999,43.52,80353.44,0.01,0.00172,0.0,0.31571]
[1778327268052,43.52,80353.44,0.01,0.00172,0.0,0.31571]
[1778327273271,43.52,80353.47,0.01,0.00172,0.0,0.31572]
[1778327279125,43.52,80353.47,0.01,0.00172,0.0,0.31572]
[1778327291209,43.52,80353.79,0.01,0.00172,0.0,0.31585]
[1778327301280,43.52,80354.03,0.01,0.00172,0.0,0.31594]
[1778327311350,43.52,80354.18,0.01,0.00172,0.0,0.31542]
[1778327322428,43.52,80354.61,0.01,0.00172,0.0,0.31558]
[1778327332498,43.52,80354.65,0.01,0.00172,0.0,0.31559]
[1778327342574,43.52,80354.73,0.01,0.00172,0.0,0.31562]
[1778327351640,43.52,80354.79,0.01,0.00172,0.0,0.31565]
[1778327361712,43.52,80354.91,0.01,0.00172,0.0,0.31569]
[1778327371782,43.52,80354.87,0.01,0.00172,0.0,0.3151]
[1778327380850,43.52,80356.58,0.01,0.00172,0.0,0.31574]
[1778327385885,43.52,80355.39,0.01,0.00172,0.0,0.3153]
[1778327390920,43.52,80347.55,0.01,0.0017,0.0,0.31237]
[1778327395956,43.52,80345.82,0.01,0.0017,0.0,0.31172]
[1778327399984,43.52,80330.54,0.01,0.00166,0.0,0.30609]
[1778327406026,43.52,80331.36,0.01,0.00167,0.0,0.30639]
[1778327411061,43.52,80333.24,0.01,0.00167,0.0,0.30708]
[1778327416098,43.52,80342.34,0.01,0.00169,0.0,0.31043]
[1778327421131,43.52,80343.85,0.01,0.00169,0.0,0.31099]
[1778327429187,43.52,80343.73,0.01,0.00169,0.0,0.31095]
[1778327434223,43.52,80344.48,0.01,0.00169,0.0,0.31066]
[1778327439264,43.52,80345.54,0.01,0.00169,0.0,0.31105]
[1778327444469,43.52,80345.0,0.01,0.00169,0.0,0.31085]
[1778327454538,43.52,80344.28,0.01,0.00169,0.0,0.31058]
[1778327460411,43.52,80343.65,0.01,0.00169,0.0,0.31035]
[1778327465448,43.52,80343.08,0.01,0.00169,0.0,0.31014]
[1778327472497,43.52,80343.39,0.01,0.00169,0.0,0.31025]
[1778327477534,43.52,80343.14,0.01,0.00169,0.0,0.31016]
[1778327484764,43.52,80343.03,0.01,0.00169,0.0,0.31012]
[1778327493645,43.52,80345.45,0.01,0.00169,0.0,0.31045]
[1778327500702,43.52,80344.31,0.01,0.00169,0.0,0.31003]
[1778327505729,43.52,80340.99,0.01,0.00168,0.0,0.3088]
[1778327511771,43.52,80340.86,0.01,0.00168,0.0,0.30875]
[1778327516808,43.52,80340.48,0.01,0.00168,0.0,0.30861]
[1778327521841,43.52,80340.64,0.01,0.00168,0.0,0.30867]
[1778327526876,43.52,80340.73,0.01,0.00168,0.0,0.30871]
[1778327531913,43.52,80340.88,0.01,0.00168,0.0,0.30876]
[1778327538960,43.52,80341.04,0.01,0.00168,0.0,0.30882]
[1778327545190,43.52,80341.14,0.01,0.00168,0.0,0.30886]
[1778327555267,43.52,80341.1,0.01,0.00168,0.0,0.30828]
[1778327565333,43.52,80339.89,0.01,0.00168,0.0,0.30783]
[1778327575402,43.52,80340.32,0.01,0.00168,0.0,0.30799]
[1778327581258,43.52,80340.65,0.01,0.00168,0.0,0.30811]
[1778327586289,43.52,80340.69,0.01,0.00168,0.0,0.30813]
[1778327591325,43.52,80340.82,0.01,0.00168,0.0,0.30817]
[1778327596360,43.52,80340.52,0.01,0.00168,0.0,0.30806]
[1778327602404,43.52,80340.16,0.01,0.00168,0.0,0.30793]
[1778327607439,43.52,80339.8,0.01,0.00168,0.0,0.3078]
[1778327612475,43.52,80339.78,0.01,0.00167,0.0,0.30723]
[1778327617509,43.52,80339.3,0.01,0.00167,0.0,0.30705]
[1778327623551,43.52,80339.38,0.01,0.00167,0.0,0.30708]
[1778327628587,43.52,80339.72,0.01,0.00167,0.0,0.30721]
[1778327635823,43.52,80340.26,0.01,0.00167,0.0,0.3074]
[1778327641677,43.52,80340.35,0.01,0.00167,0.0,0.30744]
[1778327654766,43.52,80340.33,0.01,0.00167,0.0,0.30743]
[1778327660811,43.52,80340.73,0.01,0.00167,0.0,0.30758]
[1778327665846,43.52,80340.79,0.01,0.00168,0.0,0.3076]
[1778327672895,43.52,80341.05,0.01,0.00167,0.0,0.30713]
[1778327677930,43.52,80341.48,0.01,0.00167,0.0,0.30729]
[1778327686185,43.52,80341.49,0.01,0.00167,0.0,0.30729]
[1778327696256,43.52,80341.43,0.01,0.00167,0.0,0.30727]
[1778327702100,43.52,80341.4,0.01,0.00167,0.0,0.30726]
[1778327708142,43.52,80341.43,0.01,0.00167,0.0,0.30727]
[1778327716396,43.52,80342.65,0.01,0.00168,0.0,0.30772]
[1778327726470,43.52,80342.08,0.01,0.00167,0.0,0.30751]
[1778327731506,43.52,80341.5,0.01,0.00167,0.0,0.30673]
[1778327738354,43.52,80342.68,0.01,0.00167,0.0,0.30717]
[1778327744395,43.52,80342.56,0.01,0.00167,0.0,0.30712]
[1778327749430,43.52,80342.95,0.01,0.00167,0.0,0.30727]
[1778327755473,43.52,80342.97,0.01,0.00167,0.0,0.30727]
[1778327761716,43.52,80342.97,0.01,0.00167,0.0,0.30727]
[1778327771785,43.52,80342.71,0.01,0.00167,0.0,0.30718]
[1778327777627,43.52,80346.61,0.01,0.00168,0.0,0.30861]
[1778327782664,43.52,80348.03,0.01,0.00168,0.0,0.30914]
[1778327787701,43.52,80346.81,0.01,0.00168,0.0,0.30869]
[1778327792734,43.52,80346.23,0.01,0.00168,0.0,0.30791]
[1778327797767,43.52,80346.24,0.01,0.00168,0.0,0.30791]
[1778327805824,43.52,80345.54,0.01,0.00168,0.0,0.30765]
[1778327812069,43.52,80350.03,0.01,0.00169,0.0,0.30931]
[1778327821935,43.52,80350.29,0.01,0.00169,0.0,0.3094]
[1778327826970,43.52,80351.32,0.01,0.00169,0.0,0.30979]
[1778327832228,43.52,80351.21,0.01,0.00169,0.0,0.30975]
[1778327838049,43.52,80351.12,0.01,0.00169,0.0,0.30971]
[1778327848118,43.52,80351.96,0.01,0.00169,0.0,0.31002]
[1778327853154,43.52,80350.93,0.01,0.00169,0.0,0.30907]
[1778327862438,43.52,80350.59,0.01,0.00168,0.0,0.30895]
[1778327872507,43.52,80350.41,0.01,0.00168,0.0,0.30888]
[1778327880343,43.52,80351.27,0.01,0.00169,0.0,0.3092]
[1778327888400,43.52,80350.81,0.01,0.00168,0.0,0.30903]
[1778327896454,43.52,80356.69,0.01,0.0017,0.0,0.31121]
[1778327902718,43.52,80364.71,0.01,0.00172,0.0,0.3142]
[1778327910552,43.52,80370.14,0.01,0.00173,0.0,0.31624]
[1778327919616,43.52,80372.34,0.01,0.00173,0.0,0.31649]
[1778327929684,43.52,80376.88,0.01,0.00174,0.0,0.31821]
[1778327939754,43.52,80380.59,0.01,0.00175,0.0,0.31962]
[1778327953069,43.52,80385.73,0.01,0.00176,0.0,0.32158]
[1778327959904,43.52,80385.73,0.01,0.00176,0.0,0.32158]
[1778327967963,43.52,80387.98,0.01,0.00176,0.0,0.32244]
[1778327972998,43.52,80389.56,0.01,0.00177,0.0,0.32246]
[1778327978035,43.52,80388.22,0.01,0.00176,0.0,0.32195]
[1778327983069,43.52,80383.07,0.01,0.00175,0.0,0.31998]
[1778327988104,43.52,80381.41,0.01,0.00175,0.0,0.31935]
[1778327993139,43.52,80370.97,0.01,0.00172,0.0,0.3154]
[1778327998175,43.52,80366.57,0.01,0.00171,0.0,0.31375]
[1778328000193,43.52,80354.27,0.01,0.00169,0.0,0.30917]
[1778328005228,43.52,80352.31,0.01,0.00168,0.0,0.30845]
[1778328010267,43.52,80352.62,0.01,0.00168,0.0,0.30857]
[1778328015303,43.52,80353.55,0.01,0.00168,0.0,0.30891]
[1778328022349,43.52,80352.82,0.01,0.00168,0.0,0.30864]
[1778328028391,43.52,80349.42,0.01,0.00168,0.0,0.30739]
[1778328033630,43.52,80348.9,0.01,0.00167,0.0,0.30663]
[1778328039473,43.52,80348.5,0.01,0.00167,0.0,0.30649]
[1778328044503,43.52,80348.25,0.01,0.00167,0.0,0.30639]
[1778328051554,43.52,80348.16,0.01,0.00167,0.0,0.30636]
[1778328056590,43.52,80348.11,0.01,0.00167,0.0,0.30634]
[1778328061623,43.52,80347.65,0.01,0.00167,0.0,0.30617]
[1778328069678,43.52,80347.58,0.01,0.00167,0.0,0.30615]
[1778328075720,43.52,80347.33,0.01,0.00167,0.0,0.30606]
[1778328080755,43.52,80346.87,0.01,0.00167,0.0,0.30589]
[1778328085789,43.52,80346.81,0.01,0.00167,0.0,0.30587]
[1778328090826,43.52,80346.79,0.01,0.00167,0.0,0.30586]
[1778328095860,43.52,80346.47,0.01,0.00166,0.0,0.30518]
[1778328100896,43.52,80346.67,0.01,0.00166,0.0,0.30525]
[1778328107945,43.52,80346.59,0.01,0.00166,0.0,0.30522]
[1778328112980,43.52,80349.04,0.01,0.00167,0.0,0.30612]
[1778328120030,43.52,80348.78,0.01,0.00167,0.0,0.30602]
[1778328126071,43.52,80348.34,0.01,0.00167,0.0,0.30586]
[1778328134339,43.52,80348.49,0.01,0.00167,0.0,0.30592]
[1778328142183,43.52,80348.12,0.01,0.00167,0.0,0.30578]
[1778328149231,43.52,80347.59,0.01,0.00167,0.0,0.30559]
[1778328155274,43.52,80354.74,0.01,0.00168,0.0,0.30765]
[1778328165344,43.52,80353.62,0.01,0.00168,0.0,0.30724]
[1778328170382,43.52,80351.43,0.01,0.00167,0.0,0.30643]
[1778328175417,43.52,80351.07,0.01,0.00167,0.0,0.3063]
[1778328182465,43.52,80349.77,0.01,0.00167,0.0,0.30582]
[1778328189515,43.52,80348.52,0.01,0.00166,0.0,0.30537]
[1778328194760,43.52,80348.09,0.01,0.00166,0.0,0.30521]
[1778328203614,43.52,80347.25,0.01,0.00166,0.0,0.3049]
[1778328209656,43.52,80346.49,0.01,0.00166,0.0,0.30463]
[1778328214901,43.52,80347.11,0.01,0.00166,0.0,0.30429]
[1778328220733,43.52,80346.7,0.01,0.00166,0.0,0.30414]
[1778328226778,43.52,80346.38,0.01,0.00166,0.0,0.30402]
[1778328231811,43.52,80345.85,0.01,0.00166,0.0,0.30383]
[1778328236847,43.52,80345.23,0.01,0.00165,0.0,0.30361]
[1778328241882,43.52,80345.38,0.01,0.00165,0.0,0.30366]
[1778328251950,43.52,80345.11,0.01,0.00165,0.0,0.30356]
[1778328256988,43.52,80345.37,0.01,0.00165,0.0,0.30366]
[1778328262026,43.52,80350.61,0.01,0.00167,0.0,0.30557]
[1778328269076,43.52,80350.78,0.01,0.00167,0.0,0.30563]
[1778328275321,43.52,80350.96,0.01,0.00166,0.0,0.30514]
[1778328281159,43.52,80351.16,0.01,0.00166,0.0,0.30521]
[1778328291233,43.52,80352.49,0.01,0.00167,0.0,0.3057]
[1778328296268,43.52,80352.48,0.01,0.00167,0.0,0.30569]
[1778328302310,43.52,80351.57,0.01,0.00167,0.0,0.30536]
[1778328312377,43.52,80351.66,0.01,0.00167,0.0,0.30539]
[1778328318427,43.52,80352.43,0.01,0.00167,0.0,0.30567]
[1778328324465,43.52,80355.7,0.01,0.00167,0.0,0.30687]
[1778328329499,43.52,80363.25,0.01,0.00169,0.0,0.30966]
[1778328335542,43.52,80365.48,0.01,0.00169,0.0,0.30991]
[1778328345812,43.52,80375.68,0.01,0.00172,0.0,0.31372]
[1778328355881,43.52,80380.38,0.01,0.00173,0.0,0.31548]
[1778328361727,43.52,80384.45,0.01,0.00173,0.0,0.31702]
[1778328373807,43.52,80385.86,0.01,0.00174,0.0,0.31755]
[1778328378976,43.52,80380.98,0.01,0.00173,0.0,0.31571]
[1778328384894,43.52,80378.93,0.01,0.00172,0.0,0.31494]
[1778328389929,43.52,80379.1,0.01,0.00172,0.0,0.315]
[1778328396166,43.52,80374.85,0.01,0.00171,0.0,0.31283]
[1778328402013,43.52,80366.65,0.01,0.00169,0.0,0.30978]
[1778328407049,43.52,80364.61,0.01,0.00169,0.0,0.30902]
[1778328413090,43.52,80358.01,0.01,0.00167,0.0,0.30659]
[1778328418126,43.52,80357.12,0.01,0.00167,0.0,0.30627]
[1778328426383,43.52,80354.63,0.01,0.00167,0.0,0.30535]
[1778328432225,43.52,80351.08,0.01,0.00166,0.0,0.30406]
[1778328437259,43.52,80347.28,0.01,0.00165,0.0,0.30267]
[1778328442294,43.52,80341.79,0.01,0.00164,0.0,0.30069]
[1778328447329,43.52,80342.41,0.01,0.00164,0.0,0.30091]
[1778328452366,43.52,80342.64,0.01,0.00164,0.0,0.30044]
[1778328463441,43.52,80342.79,0.01,0.00164,0.0,0.30049]
[1778328469491,43.52,80343.76,0.01,0.00164,0.0,0.30084]
[1778328474522,43.52,80336.27,0.01,0.00162,0.0,0.29815]
[1778328480565,43.52,80336.8,0.01,0.00162,0.0,0.29834]
[1778328486607,43.52,80336.83,0.01,0.00162,0.0,0.29835]
[1778328491643,43.52,80329.01,0.01,0.00161,0.0,0.29555]
[1778328496875,43.52,80327.96,0.01,0.00161,0.0,0.29518]
[1778328502722,43.52,80328.29,0.01,0.00161,0.0,0.2953]
[1778328510778,43.52,80328.99,0.01,0.00161,0.0,0.29555]
[1778328515813,43.52,80332.49,0.01,0.00161,0.0,0.29624]
[1778328520847,43.52,80330.81,0.01,0.00161,0.0,0.29564]
[1778328525883,43.52,80327.46,0.01,0.0016,0.0,0.29445]
[1778328530918,43.52,80326.79,0.01,0.0016,0.0,0.29422]
[1778328535953,43.52,80326.54,0.01,0.0016,0.0,0.29413]
[1778328540987,43.52,80325.32,0.01,0.0016,0.0,0.2937]
[1778328547226,43.52,80321.97,0.01,0.00159,0.0,0.29251]
[1778328553073,43.52,80321.65,0.01,0.00159,0.0,0.2924]
[1778328560121,43.52,80320.73,0.01,0.00159,0.0,0.29208]
[1778328565157,43.52,80312.48,0.01,0.00157,0.0,0.28919]
[1778328571198,43.52,80309.65,0.01,0.00156,0.0,0.28766]
[1778328576232,43.52,80310.79,0.01,0.00156,0.0,0.28806]
[1778328582101,43.52,80313.19,0.01,0.00157,0.0,0.28889]
[1778328587516,43.52,80312.68,0.01,0.00157,0.0,0.28872]
[1778328597586,43.52,80313.95,0.01,0.00157,0.0,0.28916]
[1778328605833,43.52,80313.79,0.01,0.00157,0.0,0.2891]
[1778328616514,43.52,80314.74,0.01,0.00157,0.0,0.28943]
[1778328626586,43.52,80315.37,0.01,0.00157,0.0,0.28965]
[1778328635981,43.52,80315.91,0.01,0.00157,0.0,0.28984]
[1778328642701,43.52,80316.43,0.01,0.00157,0.0,0.28948]
[1778328647935,43.52,80316.34,0.01,0.00157,0.0,0.28945]
[1778328653777,43.52,80316.27,0.01,0.00157,0.0,0.28943]
[1778328660827,43.52,80316.27,0.01,0.00157,0.0,0.28943]
[1778328667255,43.52,80315.84,0.01,0.00157,0.0,0.28928]
[1778328672912,43.52,80316.25,0.01,0.00157,0.0,0.28942]
[1778328677950,43.52,80316.49,0.01,0.00157,0.0,0.28951]
[1778328682981,43.52,80325.42,0.01,0.00159,0.0,0.29264]
[1778328688218,43.52,80326.7,0.01,0.00159,0.0,0.29309]
[1778328693361,43.52,80327.96,0.01,0.00159,0.0,0.29299]
[1778328700100,43.52,80327.17,0.01,0.00159,0.0,0.29271]
[1778328706142,43.52,80325.73,0.01,0.00159,0.0,0.29221]
[1778328711379,43.52,80323.95,0.01,0.00159,0.0,0.29158]
[1778328718227,43.52,80323.95,0.01,0.00159,0.0,0.29158]
[1778328726282,43.52,80323.07,0.01,0.00158,0.0,0.29127]
[1778328731519,43.52,80322.44,0.01,0.00158,0.0,0.29105]
[1778328737360,43.52,80324.86,0.01,0.00159,0.0,0.2919]
[1778328742395,43.52,80327.81,0.01,0.00159,0.0,0.29294]
[1778328747429,43.52,80329.07,0.01,0.0016,0.0,0.29338]
[1778328752464,43.52,80329.48,0.01,0.00159,0.0,0.29298]
[1778328758507,43.52,80331.0,0.01,0.0016,0.0,0.29352]
[1778328763542,43.52,80331.82,0.01,0.0016,0.0,0.29381]
[1778328771801,43.52,80333.36,0.01,0.0016,0.0,0.29436]
[1778328777642,43.52,80333.92,0.01,0.0016,0.0,0.29456]
[1778328787711,43.52,80333.94,0.01,0.0016,0.0,0.29456]
[1778328793758,43.52,80334.7,0.01,0.00161,0.0,0.29483]
[1778328802011,43.52,80334.95,0.01,0.00161,0.0,0.29492]
[1778328810874,43.52,80334.93,0.01,0.00161,0.0,0.29491]
[1778328816917,43.52,80335.07,0.01,0.0016,0.0,0.29442]
[1778328822151,43.52,80335.43,0.01,0.0016,0.0,0.29454]
[1778328832227,43.52,80335.7,0.01,0.0016,0.0,0.29464]
[1778328838063,43.52,80335.6,0.01,0.0016,0.0,0.2946]
[1778328844106,43.52,80335.71,0.01,0.0016,0.0,0.29464]
[1778328849142,43.52,80334.14,0.01,0.0016,0.0,0.29409]
[1778328856190,43.52,80332.41,0.01,0.0016,0.0,0.29347]
[1778328861226,43.52,80327.88,0.01,0.00159,0.0,0.29187]
[1778328866260,43.52,80326.25,0.01,0.00158,0.0,0.2913]
[1778328872507,43.52,80323.53,0.01,0.00158,0.0,0.2898]
[1778328878345,43.52,80323.54,0.01,0.00158,0.0,0.28981]
[1778328883379,43.52,80323.06,0.01,0.00158,0.0,0.28964]
[1778328889421,43.52,80321.65,0.01,0.00157,0.0,0.28915]
[1778328895463,43.52,80321.42,0.01,0.00157,0.0,0.28907]
[1778328900498,43.52,80320.95,0.01,0.00157,0.0,0.2889]
[1778328906540,43.52,80320.36,0.01,0.00157,0.0,0.2887]
[1778328912788,43.52,80320.76,0.01,0.00157,0.0,0.28884]
[1778328920637,43.52,80320.64,0.01,0.00157,0.0,0.28879]
[1778328925673,43.52,80320.44,0.01,0.00157,0.0,0.28873]
[1778328930709,43.52,80320.31,0.01,0.00157,0.0,0.28868]
[1778328938764,43.52,80319.69,0.01,0.00157,0.0,0.28792]
[1778328943798,43.52,80319.8,0.01,0.00157,0.0,0.28796]
[1778328949848,43.52,80315.69,0.01,0.00156,0.0,0.28654]
[1778328954884,43.52,80315.64,0.01,0.00156,0.0,0.28652]
[1778328959917,43.52,80315.03,0.01,0.00156,0.0,0.28631]
[1778328965960,43.52,80312.27,0.01,0.00155,0.0,0.28535]
[1778328972002,43.52,80313.25,0.01,0.00155,0.0,0.28569]
[1778328982074,43.52,80313.93,0.01,0.00155,0.0,0.28593]
[1778328987107,43.52,80309.06,0.01,0.00154,0.0,0.28425]
[1778328992143,43.52,80309.82,0.01,0.00154,0.0,0.28397]
[1778329000198,43.52,80309.48,0.01,0.00154,0.0,0.28386]
[1778329006240,43.52,80310.58,0.01,0.00154,0.0,0.28424]
[1778329012283,43.52,80311.66,0.01,0.00155,0.0,0.28461]
[1778329017320,43.52,80312.11,0.01,0.00155,0.0,0.28476]
[1778329022353,43.52,80310.19,0.01,0.00154,0.0,0.2841]
[1778329027388,43.52,80308.12,0.01,0.00154,0.0,0.28339]
[1778329032424,43.52,80306.08,0.01,0.00153,0.0,0.28269]
[1778329038465,43.52,80302.18,0.01,0.00153,0.0,0.28136]
[1778329043718,43.52,80297.01,0.01,0.00152,0.0,0.2796]
[1778329050549,43.52,80295.53,0.01,0.00151,0.0,0.2791]
[1778329055584,43.52,80293.82,0.01,0.00151,0.0,0.27799]
[1778329060619,43.52,80290.81,0.01,0.0015,0.0,0.27698]
[1778329065655,43.52,80288.83,0.01,0.0015,0.0,0.27631]
[1778329070688,43.52,80281.41,0.01,0.00148,0.0,0.27383]
[1778329076731,43.52,80281.01,0.01,0.00148,0.0,0.2737]
[1778329081768,43.52,80281.28,0.01,0.00148,0.0,0.27379]
[1778329086802,43.52,80280.87,0.01,0.00148,0.0,0.27365]
[1778329091837,43.52,80280.35,0.01,0.00148,0.0,0.27348]
[1778329096872,43.52,80280.41,0.01,0.00148,0.0,0.2735]
[1778329104138,43.52,80280.72,0.01,0.00148,0.0,0.2736]
[1778329110977,43.52,80281.03,0.01,0.00148,0.0,0.27371]
[1778329116013,43.52,80279.21,0.01,0.00148,0.0,0.27258]
[1778329122053,43.52,80279.5,0.01,0.00148,0.0,0.27268]
[1778329127090,43.52,80279.45,0.01,0.00148,0.0,0.27266]
[1778329134348,43.52,80278.79,0.01,0.00148,0.0,0.27244]
[1778329143202,43.52,80278.79,0.01,0.00148,0.0,0.27244]
[1778329150251,43.52,80279.08,0.01,0.00148,0.0,0.27254]
[1778329157301,43.52,80275.98,0.01,0.00147,0.0,0.27151]
[1778329165356,43.52,80275.26,0.01,0.00147,0.0,0.27128]
[1778329170390,43.52,80276.38,0.01,0.00147,0.0,0.27165]
[1778329175427,43.52,80278.98,0.01,0.00147,0.0,0.27199]
[1778329180464,43.52,80290.25,0.01,0.00149,0.0,0.27575]
[1778329185497,43.52,80300.23,0.01,0.00151,0.0,0.27911]
[1778329190532,43.52,80302.26,0.01,0.00152,0.0,0.2798]
[1778329196577,43.52,80312.68,0.01,0.00154,0.0,0.28336]
[1778329201612,43.52,80323.66,0.01,0.00156,0.0,0.28715]
[1778329206648,43.52,80326.12,0.01,0.00157,0.0,0.28801]
[1778329211682,43.52,80327.0,0.01,0.00157,0.0,0.28831]
[1778329221752,43.52,80328.15,0.01,0.00157,0.0,0.28871]
[1778329226788,43.52,80333.35,0.01,0.00158,0.0,0.29053]
[1778329231822,43.52,80334.4,0.01,0.00158,0.0,0.29036]
[1778329236858,43.52,80334.52,0.01,0.00158,0.0,0.2904]
[1778329245129,43.52,80335.6,0.01,0.00158,0.0,0.29078]
[1778329250955,43.52,80336.7,0.01,0.00159,0.0,0.29117]
[1778329258004,43.52,80337.0,0.01,0.00159,0.0,0.29127]
[1778329263045,43.52,80342.94,0.01,0.0016,0.0,0.29337]
[1778329273108,43.52,80342.37,0.01,0.0016,0.0,0.29317]
[1778329279155,43.52,80341.4,0.01,0.0016,0.0,0.29282]
[1778329285409,43.52,80346.33,0.01,0.00161,0.0,0.29457]
[1778329291237,43.52,80345.81,0.01,0.0016,0.0,0.29384]
[1778329296275,43.52,80354.87,0.01,0.00162,0.0,0.29707]
[1778329301307,43.52,80352.54,0.01,0.00162,0.0,0.29623]
[1778329306343,43.52,80350.82,0.01,0.00161,0.0,0.29562]
[1778329313391,43.52,80350.33,0.01,0.00161,0.0,0.29545]
[1778329318426,43.52,80352.24,0.01,0.00162,0.0,0.29613]
[1778329323462,43.52,80350.8,0.01,0.00161,0.0,0.29561]
[1778329328497,43.52,80360.32,0.01,0.00163,0.0,0.29902]
[1778329333531,43.52,80358.7,0.01,0.00163,0.0,0.29844]
[1778329339574,43.52,80357.32,0.01,0.00163,0.0,0.29795]
[1778329344650,43.52,80354.43,0.01,0.00162,0.0,0.29691]
[1778329351307,43.52,80354.66,0.01,0.00162,0.0,0.29699]
[1778329356736,43.52,80355.73,0.01,0.00162,0.0,0.29682]
[1778329363784,43.52,80354.66,0.01,0.00162,0.0,0.29644]
[1778329370836,43.52,80354.58,0.01,0.00162,0.0,0.29641]
[1778329374862,43.52,80376.61,0.01,0.00167,0.0,0.30438]
[1778329379896,43.52,80382.81,0.01,0.00168,0.0,0.30665]
[1778329386120,43.52,80385.04,0.01,0.00168,0.0,0.30747]
[1778329391980,43.52,80386.9,0.01,0.00169,0.0,0.30816]
[1778329399030,43.52,80388.0,0.01,0.00169,0.0,0.30857]
[1778329404066,43.52,80389.06,0.01,0.00169,0.0,0.30896]
[1778329409100,43.52,80389.24,0.01,0.00169,0.0,0.30903]
[1778329414136,43.52,80381.57,0.01,0.00167,0.0,0.30563]
[1778329420180,43.52,80382.38,0.01,0.00167,0.0,0.30593]
[1778329425215,43.52,80382.4,0.01,0.00167,0.0,0.30593]
[1778329430250,43.52,80383.45,0.01,0.00168,0.0,0.30632]
[1778329435286,43.52,80382.89,0.01,0.00168,0.0,0.30611]
[1778329440320,43.52,80384.05,0.01,0.00168,0.0,0.30654]
[1778329445355,43.52,80384.24,0.01,0.00168,0.0,0.30661]
[1778329450391,43.52,80385.1,0.01,0.00168,0.0,0.30693]
[1778329456610,43.52,80385.51,0.01,0.00168,0.0,0.30708]
[1778329461467,43.52,80400.21,0.01,0.00171,0.0,0.31254]
[1778329466681,43.52,80403.91,0.01,0.00172,0.0,0.31393]
[1778329472544,43.52,80404.7,0.01,0.00172,0.0,0.31365]
[1778329477580,43.52,80403.48,0.01,0.00172,0.0,0.31319]
[1778329484630,43.52,80402.5,0.01,0.00172,0.0,0.31282]
[1778329491678,43.52,80401.07,0.01,0.00171,0.0,0.31228]
[1778329496894,43.52,80399.3,0.01,0.00171,0.0,0.31162]
[1778329502756,43.52,80398.78,0.01,0.00171,0.0,0.31143]
[1778329507790,43.52,80402.15,0.01,0.00172,0.0,0.31269]
[1778329513834,43.52,80402.18,0.01,0.00172,0.0,0.3127]
[1778329518870,43.52,80409.03,0.01,0.00173,0.0,0.31528]
[1778329523905,43.52,80409.85,0.01,0.00173,0.0,0.31559]
[1778329528939,43.52,80409.72,0.01,0.00173,0.0,0.31554]
[1778329534983,43.52,80406.65,0.01,0.00172,0.0,0.3138]
[1778329540019,43.52,80398.55,0.01,0.0017,0.0,0.31077]
[1778329545055,43.52,80393.56,0.01,0.00169,0.0,0.30891]
[1778329550090,43.52,80392.49,0.01,0.00169,0.0,0.30852]
[1778329556132,43.52,80392.01,0.01,0.00169,0.0,0.30834]
[1778329561166,43.52,80390.34,0.01,0.00169,0.0,0.30772]
[1778329566201,43.52,80389.9,0.01,0.00168,0.0,0.30756]
[1778329571236,43.52,80389.51,0.01,0.00168,0.0,0.30741]
[1778329576271,43.52,80390.2,0.01,0.00169,0.0,0.30767]
[1778329583320,43.52,80391.52,0.01,0.00169,0.0,0.30816]
[1778329589362,43.52,80392.1,0.01,0.00169,0.0,0.30837]
[1778329597606,43.52,80392.01,0.01,0.00169,0.0,0.30777]
[1778329605474,43.52,80392.3,0.01,0.00169,0.0,0.30788]
[1778329610509,43.52,80392.9,0.01,0.00169,0.0,0.3081]
[1778329617747,43.52,80393.74,0.01,0.00169,0.0,0.30841]
[1778329626621,43.52,80393.73,0.01,0.00169,0.0,0.3084]
[1778329631657,43.52,80393.88,0.01,0.00169,0.0,0.30846]
[1778329636691,43.52,80384.44,0.01,0.00167,0.0,0.30498]
[1778329641727,43.52,80384.07,0.01,0.00167,0.0,0.30485]
[1778329646761,43.52,80384.67,0.01,0.00167,0.0,0.30507]
[1778329651796,43.52,80388.53,0.01,0.00168,0.0,0.30592]
[1778329656831,43.52,80392.18,0.01,0.00168,0.0,0.30726]
[1778329663880,43.52,80391.91,0.01,0.00168,0.0,0.30716]
[1778329668915,43.52,80390.93,0.01,0.00168,0.0,0.3068]
[1778329673953,43.52,80392.43,0.01,0.00168,0.0,0.30735]
[1778329684021,43.52,80392.27,0.01,0.00168,0.0,0.30729]
[1778329689055,43.52,80392.07,0.01,0.00168,0.0,0.30722]
[1778329698312,43.52,80391.99,0.01,0.00168,0.0,0.30719]
[1778329704163,43.52,80392.07,0.01,0.00168,0.0,0.30722]
[1778329714240,43.52,80391.85,0.01,0.00168,0.0,0.30657]
[1778329719285,43.52,80390.61,0.01,0.00168,0.0,0.30611]
[1778329724320,43.52,80391.17,0.01,0.00168,0.0,0.30632]
[1778329730363,43.52,80390.77,0.01,0.00168,0.0,0.30617]
[1778329735399,43.52,80390.78,0.01,0.00168,0.0,0.30618]
[1778329740432,43.52,80391.08,0.01,0.00168,0.0,0.30629]
[1778329745467,43.52,80390.43,0.01,0.00168,0.0,0.30605]
[1778329750502,43.52,80390.29,0.01,0.00168,0.0,0.306]
[1778329756546,43.52,80389.97,0.01,0.00168,0.0,0.30588]
[1778329762587,43.52,80390.08,0.01,0.00168,0.0,0.30592]
[1778329767623,43.52,80389.93,0.01,0.00168,0.0,0.30586]
[1778329778873,43.52,80390.22,0.01,0.00167,0.0,0.3054]
[1778329788942,43.52,80390.21,0.01,0.00167,0.0,0.3054]
[1778329794811,43.52,80390.78,0.01,0.00167,0.0,0.30561]
[1778329799846,43.52,80400.7,0.01,0.0017,0.0,0.30927]
[1778329804881,43.52,80404.94,0.01,0.00171,0.0,0.31085]
[1778329812937,43.52,80405.86,0.01,0.00171,0.0,0.31119]
[1778329817973,43.52,80404.87,0.01,0.00171,0.0,0.31082]
[1778329824018,43.52,80403.21,0.01,0.0017,0.0,0.31021]
[1778329829050,43.52,80402.07,0.01,0.0017,0.0,0.30978]
[1778329835092,43.52,80401.05,0.01,0.00169,0.0,0.30883]
[1778329840129,43.52,80396.97,0.01,0.00169,0.0,0.30732]
[1778329845162,43.52,80390.38,0.01,0.00167,0.0,0.30489]
[1778329850197,43.52,80388.02,0.01,0.00167,0.0,0.30403]
[1778329855233,43.52,80385.5,0.01,0.00166,0.0,0.30311]
[1778329860267,43.52,80384.38,0.01,0.00166,0.0,0.3027]
[1778329865303,43.52,80385.81,0.01,0.00166,0.0,0.30322]
[1778329871344,43.52,80385.75,0.01,0.00166,0.0,0.3032]
[1778329876380,43.52,80386.23,0.01,0.00166,0.0,0.30338]
[1778329882421,43.52,80386.81,0.01,0.00166,0.0,0.30359]
[1778329889650,43.52,80387.37,0.01,0.00166,0.0,0.30379]
[1778329895513,43.52,80379.16,0.01,0.00164,0.0,0.30024]
[1778329900549,43.52,80379.66,0.01,0.00164,0.0,0.30042]
[1778329905584,43.52,80380.06,0.01,0.00165,0.0,0.30057]
[1778329910619,43.52,80370.16,0.01,0.00162,0.0,0.297]
[1778329915656,43.52,80365.93,0.01,0.00161,0.0,0.29549]
[1778329921696,43.52,80362.4,0.01,0.00161,0.0,0.29423]
[1778329929932,43.52,80356.46,0.01,0.0016,0.0,0.29212]
[1778329936801,43.52,80351.99,0.01,0.00159,0.0,0.29055]
[1778329943852,43.52,80351.01,0.01,0.00158,0.0,0.2902]
[1778329948887,43.52,80348.47,0.01,0.00158,0.0,0.28931]
[1778329953921,43.52,80347.48,0.01,0.00157,0.0,0.28842]
[1778329960142,43.52,80347.3,0.01,0.00157,0.0,0.28836]
[1778329970215,43.52,80347.34,0.01,0.00157,0.0,0.28837]
[1778329977082,43.52,80345.01,0.01,0.00157,0.0,0.28756]
[1778329982119,43.52,80344.56,0.01,0.00157,0.0,0.2874]
[1778329987154,43.52,80340.13,0.01,0.00156,0.0,0.28586]
[1778329992189,43.52,80329.99,0.01,0.00154,0.0,0.28237]
[1778330001252,43.52,80330.66,0.01,0.00154,0.0,0.2826]
[1778330006289,43.52,80332.58,0.01,0.00154,0.0,0.28326]
[1778330011322,43.52,80332.82,0.01,0.00154,0.0,0.28281]
[1778330016358,43.52,80334.28,0.01,0.00154,0.0,0.28331]
[1778330021393,43.52,80334.39,0.01,0.00154,0.0,0.28335]
[1778330026428,43.52,80334.17,0.01,0.00154,0.0,0.28327]
[1778330035490,43.52,80334.58,0.01,0.00154,0.0,0.28341]
[1778330040708,43.52,80335.37,0.01,0.00155,0.0,0.28368]
[1778330049591,43.52,80338.39,0.01,0.00155,0.0,0.28472]
[1778330054624,43.52,80343.48,0.01,0.00156,0.0,0.28649]
[1778330060861,43.52,80346.48,0.01,0.00157,0.0,0.28753]
[1778330066709,43.52,80351.46,0.01,0.00158,0.0,0.28927]
[1778330072750,43.52,80350.03,0.01,0.00157,0.0,0.28823]
[1778330079801,43.52,80349.52,0.01,0.00157,0.0,0.28805]
[1778330085843,43.52,80348.99,0.01,0.00157,0.0,0.28787]
[1778330091072,43.52,80347.85,0.01,0.00157,0.0,0.28747]
[1778330096920,43.52,80346.45,0.01,0.00157,0.0,0.28698]
[1778330101966,43.52,80345.89,0.01,0.00156,0.0,0.28679]
[1778330106991,43.52,80334.65,0.01,0.00154,0.0,0.2829]
[1778330112027,43.52,80330.22,0.01,0.00153,0.0,0.28138]
[1778330117062,43.52,80332.86,0.01,0.00154,0.0,0.28229]
[1778330122097,43.52,80332.38,0.01,0.00154,0.0,0.28212]
[1778330131355,43.52,80333.6,0.01,0.00154,0.0,0.28201]
[1778330138209,43.52,80334.9,0.01,0.00154,0.0,0.28245]
[1778330143244,43.52,80335.59,0.01,0.00154,0.0,0.28269]
[1778330150293,43.52,80336.43,0.01,0.00154,0.0,0.28298]
[1778330155328,43.52,80336.94,0.01,0.00154,0.0,0.28315]
[1778330161371,43.52,80336.78,0.01,0.00154,0.0,0.2831]
[1778330167416,43.52,80337.24,0.01,0.00154,0.0,0.28326]
[1778330172457,43.52,80338.83,0.01,0.00155,0.0,0.2838]
[1778330181518,43.52,80338.98,0.01,0.00155,0.0,0.28385]
[1778330191775,43.52,80341.2,0.01,0.00155,0.0,0.28408]
[1778330201845,43.52,80339.57,0.01,0.00155,0.0,0.28352]
[1778330210721,43.52,80340.25,0.01,0.00155,0.0,0.28376]
[1778330218778,43.52,80340.67,0.01,0.00155,0.0,0.2839]
[1778330224820,43.52,80341.09,0.01,0.00155,0.0,0.28405]
[1778330232056,43.52,80350.56,0.01,0.00157,0.0,0.28733]
[1778330237911,43.52,80352.71,0.01,0.00157,0.0,0.28808]
[1778330242946,43.52,80352.14,0.01,0.00157,0.0,0.28788]
[1778330247981,43.52,80351.08,0.01,0.00157,0.0,0.28751]
[1778330254024,43.52,80350.65,0.01,0.00157,0.0,0.28682]
[1778330259059,43.52,80349.53,0.01,0.00156,0.0,0.28643]
[1778330264095,43.52,80348.63,0.01,0.00156,0.0,0.28612]
[1778330272340,43.52,80347.69,0.01,0.00156,0.0,0.28579]
[1778330279200,43.52,80346.5,0.01,0.00156,0.0,0.28538]
[1778330284235,43.52,80345.76,0.01,0.00156,0.0,0.28512]
[1778330290277,43.52,80345.31,0.01,0.00155,0.0,0.28497]
[1778330295313,43.52,80347.44,0.01,0.00156,0.0,0.2857]
[1778330300347,43.52,80344.85,0.01,0.00155,0.0,0.28481]
[1778330305381,43.52,80344.39,0.01,0.00155,0.0,0.28465]
[1778330310417,43.52,80343.78,0.01,0.00155,0.0,0.28444]
[1778330316460,43.52,80343.81,0.01,0.00155,0.0,0.28391]
[1778330321494,43.52,80342.35,0.01,0.00155,0.0,0.28341]
[1778330330557,43.52,80341.63,0.01,0.00154,0.0,0.28316]
[1778330337606,43.52,80342.12,0.01,0.00155,0.0,0.28333]
[1778330344658,43.52,80341.77,0.01,0.00154,0.0,0.28321]
[1778330351895,43.52,80341.7,0.01,0.00154,0.0,0.28318]
[1778330361964,43.52,80341.65,0.01,0.00154,0.0,0.28317]
[1778330367817,43.52,80341.61,0.01,0.00154,0.0,0.28315]
[1778330373861,43.52,80342.22,0.01,0.00154,0.0,0.28283]
[1778330378894,43.52,80342.19,0.01,0.00154,0.0,0.28282]
[1778330384938,43.52,80341.62,0.01,0.00154,0.0,0.28262]
[1778330389972,43.52,80339.85,0.01,0.00154,0.0,0.28201]
[1778330395010,43.52,80336.14,0.01,0.00153,0.0,0.28074]
[1778330400045,43.52,80336.06,0.01,0.00153,0.0,0.28071]
[1778330406084,43.52,80336.78,0.01,0.00153,0.0,0.28096]
[1778330411308,43.52,80337.78,0.01,0.00153,0.0,0.2813]
[1778330421378,43.52,80337.79,0.01,0.00153,0.0,0.28131]
[1778330431449,43.52,80338.1,0.01,0.00153,0.0,0.28088]
[1778330438307,43.52,80339.04,0.01,0.00153,0.0,0.2812]
[1778330443343,43.52,80348.64,0.01,0.00155,0.0,0.2845]
[1778330448378,43.52,80348.66,0.01,0.00155,0.0,0.28451]
[1778330453414,43.52,80348.38,0.01,0.00155,0.0,0.28441]
[1778330461659,43.52,80347.21,0.01,0.00155,0.0,0.28401]
[1778330467531,43.52,80344.99,0.01,0.00155,0.0,0.28324]
[1778330475588,43.52,80343.3,0.01,0.00154,0.0,0.28266]
[1778330480622,43.52,80345.53,0.01,0.00155,0.0,0.28343]
[1778330485658,43.52,80344.14,0.01,0.00154,0.0,0.28295]
[1778330490693,43.52,80343.8,0.01,0.00154,0.0,0.28283]
[1778330495727,43.52,80342.72,0.01,0.00154,0.0,0.28193]
[1778330500762,43.52,80342.4,0.01,0.00154,0.0,0.28182]
[1778330505798,43.52,80350.48,0.01,0.00155,0.0,0.2846]
[1778330511839,43.52,80350.18,0.01,0.00155,0.0,0.2845]
[1778330517882,43.52,80349.42,0.01,0.00155,0.0,0.28423]
[1778330523926,43.52,80347.63,0.01,0.00155,0.0,0.28362]
[1778330528961,43.52,80346.88,0.01,0.00155,0.0,0.28336]
[1778330533997,43.52,80346.23,0.01,0.00154,0.0,0.28313]
[1778330539032,43.52,80347.4,0.01,0.00155,0.0,0.28354]
[1778330544067,43.52,80346.53,0.01,0.00155,0.0,0.28324]
[1778330549103,43.52,80346.3,0.01,0.00154,0.0,0.28316]
[1778330554138,43.52,80346.01,0.01,0.00154,0.0,0.28252]
[1778330561186,43.52,80345.49,0.01,0.00154,0.0,0.28234]
[1778330566221,43.52,80344.88,0.01,0.00154,0.0,0.28213]
[1778330571256,43.52,80344.65,0.01,0.00154,0.0,0.28206]
[1778330576291,43.52,80344.39,0.01,0.00154,0.0,0.28197]
[1778330582502,43.52,80342.89,0.01,0.00154,0.0,0.28145]
[1778330588375,43.52,80342.89,0.01,0.00154,0.0,0.28145]
[1778330593411,43.52,80342.57,0.01,0.00153,0.0,0.28134]
[1778330598445,43.52,80342.54,0.01,0.00153,0.0,0.28133]
[1778330605496,43.52,80342.48,0.01,0.00153,0.0,0.28131]
[1778330612711,43.52,80342.35,0.01,0.00153,0.0,0.28073]
[1778330618586,43.52,80342.98,0.01,0.00153,0.0,0.28095]
[1778330623621,43.52,80348.1,0.01,0.00154,0.0,0.2827]
[1778330628657,43.52,80348.24,0.01,0.00154,0.0,0.28275]
[1778330633691,43.52,80347.81,0.01,0.00154,0.0,0.28261]
[1778330638730,43.52,80348.11,0.01,0.00154,0.0,0.28271]
[1778330643764,43.52,80347.06,0.01,0.00154,0.0,0.28235]
[1778330652996,43.52,80347.61,0.01,0.00154,0.0,0.28254]
[1778330659875,43.52,80346.54,0.01,0.00154,0.0,0.28217]
[1778330664910,43.52,80344.05,0.01,0.00153,0.0,0.28131]
[1778330673136,43.52,80343.67,0.01,0.00153,0.0,0.28065]
[1778330683206,43.52,80343.58,0.01,0.00153,0.0,0.28062]
[1778330689082,43.52,80342.96,0.01,0.00153,0.0,0.28041]
[1778330698143,43.52,80342.77,0.01,0.00153,0.0,0.28034]
[1778330703346,43.52,80342.06,0.01,0.00153,0.0,0.2801]
[1778330713416,43.52,80341.58,0.01,0.00153,0.0,0.27994]
[1778330719289,43.52,80340.67,0.01,0.00152,0.0,0.27963]
[1778330724324,43.52,80337.29,0.01,0.00152,0.0,0.27848]
[1778330729359,43.52,80337.97,0.01,0.00152,0.0,0.27871]
[1778330734395,43.52,80337.42,0.01,0.00152,0.0,0.27799]
[1778330739429,43.52,80338.24,0.01,0.00152,0.0,0.27827]
[1778330745472,43.52,80338.33,0.01,0.00152,0.0,0.2783]
[1778330750506,43.52,80341.52,0.01,0.00152,0.0,0.27939]
[1778330756548,43.52,80341.64,0.01,0.00152,0.0,0.27943]
[1778330761584,43.52,80343.53,0.01,0.00153,0.0,0.28007]
[1778330769640,43.52,80346.16,0.01,0.00153,0.0,0.28097]
[1778330774679,43.52,80347.12,0.01,0.00154,0.0,0.2813]
[1778330780721,43.52,80348.73,0.01,0.00154,0.0,0.28185]
[1778330785755,43.52,80349.46,0.01,0.00154,0.0,0.2821]
[1778330790790,43.52,80354.01,0.01,0.00155,0.0,0.28367]
[1778330795826,43.52,80352.01,0.01,0.00154,0.0,0.28244]
[1778330802877,43.52,80352.4,0.01,0.00154,0.0,0.28257]
[1778330807910,43.52,80354.59,0.01,0.00155,0.0,0.28333]
[1778330812953,43.52,80353.67,0.01,0.00155,0.0,0.28301]
[1778330817986,43.52,80352.54,0.01,0.00154,0.0,0.28262]
[1778330823021,43.52,80352.6,0.01,0.00154,0.0,0.28264]
[1778330828056,43.52,80350.82,0.01,0.00154,0.0,0.28203]
[1778330833091,43.52,80350.66,0.01,0.00154,0.0,0.28198]
[1778330838127,43.52,80350.68,0.01,0.00154,0.0,0.28198]
[1778330843161,43.52,80350.6,0.01,0.00154,0.0,0.28196]
[1778330849203,43.52,80349.97,0.01,0.00154,0.0,0.28174]
[1778330854400,43.52,80349.15,0.01,0.00153,0.0,0.28092]
[1778330864470,43.52,80348.07,0.01,0.00153,0.0,0.28055]
[1778330872364,43.52,80348.25,0.01,0.00153,0.0,0.28062]
[1778330877400,43.52,80347.13,0.01,0.00153,0.0,0.28023]
[1778330882434,43.52,80348.13,0.01,0.00153,0.0,0.28058]
[1778330891659,43.52,80348.43,0.01,0.00153,0.0,0.28068]
[1778330897539,43.52,80350.49,0.01,0.00154,0.0,0.28138]
[1778330902574,43.52,80354.23,0.01,0.00154,0.0,0.28267]
[1778330907609,43.52,80356.18,0.01,0.00155,0.0,0.28334]
[1778330912643,43.52,80358.34,0.01,0.00155,0.0,0.28355]
[1778330921873,43.52,80359.58,0.01,0.00155,0.0,0.28397]
[1778330931942,43.52,80362.14,0.01,0.00156,0.0,0.28486]
[1778330942013,43.52,80364.51,0.01,0.00156,0.0,0.28568]
[1778330952083,43.52,80365.93,0.01,0.00156,0.0,0.28618]
[1778330957960,43.52,80370.18,0.01,0.00157,0.0,0.28766]
[1778330964010,43.52,80370.94,0.01,0.00158,0.0,0.28792]
[1778330971050,43.52,80373.78,0.01,0.00158,0.0,0.28837]
[1778330976085,43.52,80385.33,0.01,0.0016,0.0,0.29244]
[1778330982297,43.52,80387.73,0.01,0.00161,0.0,0.2933]
[1778330988172,43.52,80388.97,0.01,0.00161,0.0,0.29374]
[1778330997235,43.52,80389.06,0.01,0.00161,0.0,0.29377]
[1778331002273,43.52,80388.11,0.01,0.00161,0.0,0.29343]
[1778331011336,43.52,80391.26,0.01,0.00161,0.0,0.29455]
[1778331016372,43.52,80392.65,0.01,0.00162,0.0,0.29505]
[1778331021406,43.52,80391.81,0.01,0.00162,0.0,0.29475]
[1778331026442,43.52,80391.56,0.01,0.00162,0.0,0.29466]
[1778331032650,43.52,80389.36,0.01,0.00161,0.0,0.29332]
[1778331039533,43.52,80390.11,0.01,0.00161,0.0,0.29359]
[1778331044567,43.52,80392.62,0.01,0.00161,0.0,0.29448]
[1778331049602,43.52,80395.25,0.01,0.00162,0.0,0.29542]
[1778331054638,43.52,80394.92,0.01,0.00162,0.0,0.29531]
[1778331059673,43.52,80395.85,0.01,0.00162,0.0,0.29564]
[1778331065717,43.52,80396.24,0.01,0.00162,0.0,0.29578]
[1778331071758,43.52,80396.96,0.01,0.00162,0.0,0.29604]
[1778331077800,43.52,80396.65,0.01,0.00162,0.0,0.29592]
[1778331083002,43.52,80396.63,0.01,0.00162,0.0,0.29592]
[1778331089885,43.52,80397.24,0.01,0.00162,0.0,0.29614]
[1778331094918,43.52,80396.59,0.01,0.00162,0.0,0.29535]
[1778331099953,43.52,80396.83,0.01,0.00162,0.0,0.29543]
[1778331108011,43.52,80396.14,0.01,0.00162,0.0,0.29519]
[1778331114052,43.52,80396.47,0.01,0.00162,0.0,0.2953]
[1778331119093,43.52,80396.63,0.01,0.00162,0.0,0.29536]
[1778331124127,43.52,80393.41,0.01,0.00161,0.0,0.29421]
[1778331131339,43.52,80393.67,0.01,0.00161,0.0,0.2943]
[1778331137218,43.52,80394.31,0.01,0.00162,0.0,0.29453]
[1778331142253,43.52,80394.8,0.01,0.00162,0.0,0.29471]
[1778331147289,43.52,80393.37,0.01,0.00161,0.0,0.2942]
[1778331152324,43.52,80408.75,0.01,0.00164,0.0,0.29916]
[1778331157359,43.52,80408.05,0.01,0.00164,0.0,0.29891]
[1778331164407,43.52,80409.37,0.01,0.00164,0.0,0.29939]
[1778331169446,43.52,80409.42,0.01,0.00164,0.0,0.29941]
[1778331174483,43.52,80412.07,0.01,0.00165,0.0,0.30037]
[1778331180524,43.52,80411.99,0.01,0.00165,0.0,0.30034]
[1778331185558,43.52,80413.06,0.01,0.00165,0.0,0.30073]
[1778331190593,43.52,80417.41,0.01,0.00166,0.0,0.30231]
[1778331199656,43.52,80416.22,0.01,0.00166,0.0,0.30188]
[1778331204692,43.52,80415.53,0.01,0.00166,0.0,0.30163]
[1778331209726,43.52,80413.66,0.01,0.00165,0.0,0.30094]
[1778331215768,43.52,80413.69,0.01,0.00165,0.0,0.30039]
[1778331221981,43.52,80414.32,0.01,0.00165,0.0,0.30062]
[1778331227852,43.52,80413.87,0.01,0.00165,0.0,0.30046]
[1778331240942,43.52,80413.91,0.01,0.00165,0.0,0.30047]
[1778331250011,43.52,80413.73,0.01,0.00165,0.0,0.3004]
[1778331260075,43.52,80414.4,0.01,0.00165,0.0,0.30065]
[1778331270145,43.52,80414.58,0.01,0.00165,0.0,0.30071]
[1778331275186,43.52,80409.3,0.01,0.00164,0.0,0.29824]
[1778331282402,43.52,80406.04,0.01,0.00163,0.0,0.29706]
[1778331288275,43.52,80404.64,0.01,0.00163,0.0,0.29656]
[1778331293311,43.52,80403.74,0.01,0.00163,0.0,0.29624]
[1778331302541,43.52,80402.1,0.01,0.00162,0.0,0.29565]
[1778331309422,43.52,80402.1,0.01,0.00162,0.0,0.29565]
[1778331315464,43.52,80401.39,0.01,0.00162,0.0,0.29539]
[1778331321507,43.52,80401.08,0.01,0.00162,0.0,0.29528]
[1778331332585,43.52,80400.8,0.01,0.00162,0.0,0.29463]
[1778331338628,43.52,80400.16,0.01,0.00162,0.0,0.2944]
[1778331343669,43.52,80394.55,0.01,0.0016,0.0,0.2924]
[1778331348703,43.52,80393.97,0.01,0.0016,0.0,0.29219]
[1778331357766,43.52,80390.04,0.01,0.00159,0.0,0.2908]
[1778331362962,43.52,80389.15,0.01,0.00159,0.0,0.29049]
[1778331371864,43.52,80391.05,0.01,0.0016,0.0,0.29116]
[1778331380927,43.52,80392.88,0.01,0.0016,0.0,0.29181]
[1778331386972,43.52,80391.53,0.01,0.0016,0.0,0.29133]
[1778331393173,43.52,80392.35,0.01,0.0016,0.0,0.29107]
[1778331403243,43.52,80391.75,0.01,0.0016,0.0,0.29086]
[1778331413313,43.52,80393.77,0.01,0.0016,0.0,0.29157]
[1778331422214,43.52,80395.92,0.01,0.0016,0.0,0.29233]
[1778331428259,43.52,80396.51,0.01,0.00161,0.0,0.29254]
[1778331433454,43.52,80400.17,0.01,0.00161,0.0,0.29384]
[1778331441347,43.52,80400.03,0.01,0.00161,0.0,0.29379]
[1778331446383,43.52,80399.99,0.01,0.00161,0.0,0.29378]
[1778331453593,43.52,80400.18,0.01,0.00161,0.0,0.29329]
[1778331459474,43.52,80398.59,0.01,0.00161,0.0,0.29273]
[1778331466523,43.52,80400.36,0.01,0.00161,0.0,0.29336]
[1778331473733,43.52,80401.1,0.01,0.00161,0.0,0.29362]
[1778331482636,43.52,80400.92,0.01,0.00161,0.0,0.29356]
[1778331488680,43.52,80400.58,0.01,0.00161,0.0,0.29344]
[1778331493875,43.52,80405.27,0.01,0.00162,0.0,0.29511]
[1778331500762,43.52,80405.71,0.01,0.00162,0.0,0.29527]
[1778331505797,43.52,80405.27,0.01,0.00162,0.0,0.29511]
[1778331510832,43.52,80405.65,0.01,0.00162,0.0,0.29525]
[1778331516874,43.52,80406.35,0.01,0.00162,0.0,0.29494]
[1778331521910,43.52,80404.34,0.01,0.00162,0.0,0.29422]
[1778331527951,43.52,80405.31,0.01,0.00162,0.0,0.29457]
[1778331532987,43.52,80408.11,0.01,0.00162,0.0,0.29557]
[1778331538023,43.52,80407.25,0.01,0.00162,0.0,0.29526]
[1778331543056,43.52,80407.61,0.01,0.00162,0.0,0.29539]
[1778331553127,43.52,80407.57,0.01,0.00162,0.0,0.29538]
[1778331561182,43.52,80407.66,0.01,0.00162,0.0,0.29541]
[1778331566217,43.52,80407.89,0.01,0.00162,0.0,0.29549]
[1778331574437,43.52,80408.22,0.01,0.00162,0.0,0.29505]
[1778331583339,43.52,80408.72,0.01,0.00162,0.0,0.29523]
[1778331590388,43.52,80409.73,0.01,0.00162,0.0,0.29559]
[1778331595422,43.52,80409.85,0.01,0.00162,0.0,0.29563]
[1778331600457,43.52,80407.72,0.01,0.00162,0.0,0.29487]
[1778331605493,43.52,80407.84,0.01,0.00162,0.0,0.29491]
[1778331612541,43.52,80408.27,0.01,0.00162,0.0,0.29507]
[1778331621604,43.52,80408.07,0.01,0.00162,0.0,0.295]
[1778331634905,43.52,80409.08,0.01,0.00162,0.0,0.2948]
[1778331641745,43.52,80408.99,0.01,0.00162,0.0,0.29477]
[1778331655046,43.52,80409.62,0.01,0.00162,0.0,0.29499]
[1778331660878,43.52,80407.91,0.01,0.00162,0.0,0.29438]
[1778331665913,43.52,80407.18,0.01,0.00162,0.0,0.29412]
[1778331675983,43.52,80405.81,0.01,0.00161,0.0,0.29363]
[1778331682027,43.52,80406.15,0.01,0.00161,0.0,0.29375]
[1778331688069,43.52,80407.1,0.01,0.00162,0.0,0.29409]
[1778331695326,43.52,80408.01,0.01,0.00161,0.0,0.29386]
[1778331701160,43.52,80408.0,0.01,0.00161,0.0,0.29386]
[1778331706195,43.52,80408.4,0.01,0.00162,0.0,0.294]
[1778331711230,43.52,80408.69,0.01,0.00162,0.0,0.2941]
[1778331716265,43.52,80408.64,0.01,0.00162,0.0,0.29409]
[1778331721301,43.52,80409.06,0.01,0.00162,0.0,0.29424]
[1778331730363,43.52,80409.1,0.01,0.00162,0.0,0.29425]
[1778331735606,43.52,80408.56,0.01,0.00162,0.0,0.29406]
[1778331741440,43.52,80409.0,0.01,0.00162,0.0,0.29421]
[1778331746475,43.52,80414.63,0.01,0.00163,0.0,0.29623]
[1778331751510,43.52,80414.9,0.01,0.00163,0.0,0.29577]
[1778331760573,43.52,80415.4,0.01,0.00163,0.0,0.29595]
[1778331765878,43.52,80415.91,0.01,0.00163,0.0,0.29613]
[1778331775948,43.52,80416.11,0.01,0.00163,0.0,0.2962]
[1778331781721,43.52,80415.73,0.01,0.00163,0.0,0.29607]
[1778331787763,43.52,80416.41,0.01,0.00163,0.0,0.29631]
[1778331796089,43.52,80416.45,0.01,0.00163,0.0,0.29633]
[1778331802872,43.52,80414.26,0.01,0.00162,0.0,0.29554]
[1778331808930,43.52,80412.12,0.01,0.00162,0.0,0.29477]
[1778331812942,43.52,80403.8,0.01,0.0016,0.0,0.29126]
[1778331817978,43.52,80402.82,0.01,0.0016,0.0,0.29091]
[1778331823018,43.52,80399.84,0.01,0.00159,0.0,0.28986]
[1778331829062,43.52,80398.29,0.01,0.00159,0.0,0.28931]
[1778331834094,43.52,80388.72,0.01,0.00157,0.0,0.28596]
[1778331839129,43.52,80383.6,0.01,0.00156,0.0,0.28418]
[1778331844164,43.52,80385.46,0.01,0.00156,0.0,0.28482]
[1778331851479,43.52,80387.79,0.01,0.00157,0.0,0.28563]
[1778331857257,43.52,80390.73,0.01,0.00157,0.0,0.28666]
[1778331862292,43.52,80392.02,0.01,0.00157,0.0,0.28711]
[1778331868334,43.52,80392.49,0.01,0.00158,0.0,0.28727]
[1778331876390,43.52,80392.91,0.01,0.00157,0.0,0.28687]
[1778331881688,43.52,80394.96,0.01,0.00158,0.0,0.28759]
[1778331888472,43.52,80394.96,0.01,0.00158,0.0,0.28759]
[1778331895524,43.52,80396.4,0.01,0.00158,0.0,0.2881]
[1778331900560,43.52,80397.17,0.01,0.00158,0.0,0.28837]
[1778331906601,43.52,80398.38,0.01,0.00159,0.0,0.28879]
[1778331911899,43.52,80398.62,0.01,0.00159,0.0,0.28888]
[1778331920699,43.52,80398.62,0.01,0.00159,0.0,0.28888]
[1778331929762,43.52,80398.75,0.01,0.00159,0.0,0.28892]
[1778331935805,43.52,80402.36,0.01,0.00159,0.0,0.28964]
[1778331940839,43.52,80402.14,0.01,0.00159,0.0,0.28957]
[1778331945876,43.52,80400.7,0.01,0.00159,0.0,0.28906]
[1778331950911,43.52,80396.73,0.01,0.00158,0.0,0.28766]
[1778331955946,43.52,80394.14,0.01,0.00157,0.0,0.28676]
[1778331960981,43.52,80386.35,0.01,0.00156,0.0,0.28405]
[1778331967023,43.52,80385.58,0.01,0.00156,0.0,0.28378]
[1778331972322,43.52,80385.68,0.01,0.00156,0.0,0.28381]
[1778331983135,43.52,80384.51,0.01,0.00155,0.0,0.28341]
[1778331988176,43.52,80383.85,0.01,0.00155,0.0,0.28318]
[1778331995219,43.52,80383.48,0.01,0.00155,0.0,0.28251]
[1778332000255,43.52,80382.86,0.01,0.00155,0.0,0.2823]
[1778332005290,43.52,80382.75,0.01,0.00155,0.0,0.28226]
[1778332012602,43.52,80382.87,0.01,0.00155,0.0,0.2823]
[1778332018381,43.52,80389.96,0.01,0.00156,0.0,0.28476]
[1778332023416,43.52,80392.15,0.01,0.00157,0.0,0.28552]
[1778332028451,43.52,80392.23,0.01,0.00157,0.0,0.28555]
[1778332038518,43.52,80393.66,0.01,0.00157,0.0,0.28604]
[1778332045570,43.52,80396.15,0.01,0.00157,0.0,0.28691]
[1778332051875,43.52,80397.52,0.01,0.00157,0.0,0.28685]
[1778332058662,43.52,80397.52,0.01,0.00157,0.0,0.28685]
[1778332063696,43.52,80398.16,0.01,0.00158,0.0,0.28707]
[1778332068731,43.52,80398.42,0.01,0.00158,0.0,0.28716]
[1778332076786,43.52,80398.24,0.01,0.00158,0.0,0.2871]
[1778332082088,43.52,80406.88,0.01,0.00159,0.0,0.29013]
[1778332087864,43.52,80406.21,0.01,0.00159,0.0,0.2899]
[1778332092899,43.52,80404.97,0.01,0.00159,0.0,0.28946]
[1778332097935,43.52,80405.28,0.01,0.00159,0.0,0.28957]
[1778332102969,43.52,80406.13,0.01,0.00159,0.0,0.28987]
[1778332109011,43.52,80405.0,0.01,0.00159,0.0,0.28947]
[1778332115054,43.52,80406.75,0.01,0.00159,0.0,0.28954]
[1778332120090,43.52,80407.27,0.01,0.00159,0.0,0.28972]
[1778332126132,43.52,80406.13,0.01,0.00159,0.0,0.28932]
[1778332132441,43.52,80405.14,0.01,0.00159,0.0,0.28897]
[1778332138217,43.52,80404.88,0.01,0.00159,0.0,0.28888]
[1778332146272,43.52,80404.11,0.01,0.00159,0.0,0.28861]
[1778332153321,43.52,80403.7,0.01,0.00158,0.0,0.28846]
[1778332158356,43.52,80402.93,0.01,0.00158,0.0,0.28819]
[1778332165405,43.52,80402.76,0.01,0.00158,0.0,0.28813]
[1778332171447,43.52,80402.08,0.01,0.00158,0.0,0.28735]
[1778332176482,43.52,80401.87,0.01,0.00158,0.0,0.28727]
[1778332181522,43.52,80408.22,0.01,0.00159,0.0,0.2895]
[1778332189578,43.52,80409.34,0.01,0.00159,0.0,0.2899]
[1778332195620,43.52,80412.49,0.01,0.0016,0.0,0.29101]
[1778332200659,43.52,80413.93,0.01,0.0016,0.0,0.29152]
[1778332207705,43.52,80415.83,0.01,0.00161,0.0,0.2922]
[1778332213001,43.52,80416.17,0.01,0.00161,0.0,0.29232]
[1778332223071,43.52,80417.91,0.01,0.00161,0.0,0.29294]
[1778332229860,43.52,80418.39,0.01,0.00161,0.0,0.29311]
[1778332235902,43.52,80419.07,0.01,0.00161,0.0,0.2928]
[1778332243211,43.52,80419.57,0.01,0.00161,0.0,0.29297]
[1778332249999,43.52,80419.65,0.01,0.00161,0.0,0.293]
[1778332256041,43.52,80420.22,0.01,0.00161,0.0,0.2932]
[1778332262084,43.52,80417.93,0.01,0.00161,0.0,0.29239]
[1778332267118,43.52,80410.82,0.01,0.00159,0.0,0.28987]
[1778332273424,43.52,80410.13,0.01,0.00159,0.0,0.28963]
[1778332280216,43.52,80410.13,0.01,0.00159,0.0,0.28963]
[1778332293564,43.52,80413.75,0.01,0.0016,0.0,0.29035]
[1778332299344,43.52,80414.49,0.01,0.0016,0.0,0.29061]
[1778332304379,43.52,80412.13,0.01,0.00159,0.0,0.28978]
[1778332313704,43.52,80413.45,0.01,0.0016,0.0,0.29025]
[1778332319496,43.52,80411.82,0.01,0.00159,0.0,0.28967]
[1778332326533,43.52,80410.94,0.01,0.00159,0.0,0.28936]
[1778332331569,43.52,80407.92,0.01,0.00158,0.0,0.2883]
[1778332336605,43.52,80398.3,0.01,0.00156,0.0,0.28493]
[1778332343654,43.52,80393.0,0.01,0.00155,0.0,0.2831]
[1778332352716,43.52,80391.32,0.01,0.00155,0.0,0.28197]
[1778332359766,43.52,80392.38,0.01,0.00155,0.0,0.28234]
[1778332364805,43.52,80395.46,0.01,0.00156,0.0,0.2834]
[1778332369838,43.52,80395.75,0.01,0.00156,0.0,0.28351]
[1778332374871,43.52,80396.91,0.01,0.00156,0.0,0.28391]
[1778332379907,43.52,80397.4,0.01,0.00156,0.0,0.28408]
[1778332384942,43.52,80396.61,0.01,0.00156,0.0,0.2838]
[1778332390984,43.52,80397.66,0.01,0.00156,0.0,0.28417]
[1778332404348,43.52,80398.21,0.01,0.00156,0.0,0.28436]
[1778332411397,43.52,80393.47,0.01,0.00155,0.0,0.28218]
[1778332418174,43.52,80390.98,0.01,0.00154,0.0,0.28132]
[1778332423209,43.52,80388.19,0.01,0.00154,0.0,0.28036]
[1778332429250,43.52,80388.94,0.01,0.00154,0.0,0.28062]
[1778332434286,43.52,80391.8,0.01,0.00155,0.0,0.2816]
[1778332439321,43.52,80393.36,0.01,0.00155,0.0,0.28214]
[1778332444357,43.52,80394.18,0.01,0.00155,0.0,0.28242]
[1778332451680,43.52,80394.93,0.01,0.00155,0.0,0.28268]
[1778332457448,43.52,80395.8,0.01,0.00155,0.0,0.28298]
[1778332467514,43.52,80396.1,0.01,0.00155,0.0,0.28308]
[1778332472553,43.52,80396.17,0.01,0.00155,0.0,0.28257]
[1778332477588,43.52,80397.35,0.01,0.00155,0.0,0.28297]
[1778332482623,43.52,80398.89,0.01,0.00156,0.0,0.28351]
[1778332487657,43.52,80407.08,0.01,0.00157,0.0,0.28636]
[1778332492694,43.52,80409.64,0.01,0.00158,0.0,0.28725]
[1778332497729,43.52,80409.05,0.01,0.00158,0.0,0.28705]
[1778332498737,43.52,80422.79,0.01,0.00161,0.0,0.29189]
[1778332505787,43.52,80425.82,0.01,0.00161,0.0,0.29297]
[1778332511829,43.52,80424.92,0.01,0.00161,0.0,0.29265]
[1778332519885,43.52,80424.69,0.01,0.00161,0.0,0.29257]
[1778332524920,43.52,80419.81,0.01,0.0016,0.0,0.29084]
[1778332529955,43.52,80419.54,0.01,0.0016,0.0,0.29074]
[1778332534990,43.52,80419.7,0.01,0.0016,0.0,0.29024]
[1778332542317,43.52,80419.87,0.01,0.0016,0.0,0.2903]
[1778332552389,43.52,80419.93,0.01,0.0016,0.0,0.29032]
[1778332562458,43.52,80420.04,0.01,0.0016,0.0,0.29036]
[1778332572529,43.52,80420.6,0.01,0.0016,0.0,0.29056]
[1778332580305,43.52,80421.03,0.01,0.0016,0.0,0.29071]
[1778332585341,43.52,80417.32,0.01,0.00159,0.0,0.2894]
[1778332591383,43.52,80417.18,0.01,0.00159,0.0,0.2888]
[1778332596418,43.52,80417.07,0.01,0.00159,0.0,0.28876]
[1778332602739,43.52,80417.02,0.01,0.00159,0.0,0.28874]
[1778332610517,43.52,80417.5,0.01,0.00159,0.0,0.28891]
[1778332620586,43.52,80409.06,0.01,0.00157,0.0,0.28595]
[1778332625621,43.52,80412.02,0.01,0.00158,0.0,0.28699]
[1778332631663,43.52,80413.75,0.01,0.00158,0.0,0.28759]
[1778332637706,43.52,80413.79,0.01,0.00158,0.0,0.28761]
[1778332643021,43.52,80413.72,0.01,0.00158,0.0,0.28758]
[1778332649789,43.52,80413.74,0.01,0.00158,0.0,0.28759]
[1778332654825,43.52,80413.8,0.01,0.00158,0.0,0.28706]
[1778332659861,43.52,80412.68,0.01,0.00158,0.0,0.28667]
[1778332664893,43.52,80412.89,0.01,0.00158,0.0,0.28674]
[1778332669929,43.52,80412.93,0.01,0.00158,0.0,0.28676]
[1778332677986,43.52,80413.06,0.01,0.00158,0.0,0.2868]
[1778332683022,43.52,80412.45,0.01,0.00158,0.0,0.28659]
[1778332688074,43.52,80412.08,0.01,0.00158,0.0,0.28646]
[1778332693371,43.52,80409.93,0.01,0.00157,0.0,0.28571]
[1778332699147,43.52,80406.86,0.01,0.00156,0.0,0.28464]
[1778332704178,43.52,80406.8,0.01,0.00156,0.0,0.28462]
[1778332711227,43.52,80404.32,0.01,0.00156,0.0,0.28321]
[1778332716264,43.52,80404.11,0.01,0.00156,0.0,0.28314]
[1778332723581,43.52,80402.38,0.01,0.00155,0.0,0.28254]
[1778332729352,43.52,80400.66,0.01,0.00155,0.0,0.28195]
[1778332736401,43.52,80399.75,0.01,0.00155,0.0,0.28164]
[1778332741436,43.52,80391.04,0.01,0.00153,0.0,0.27865]
[1778332746471,43.52,80387.53,0.01,0.00152,0.0,0.27745]
[1778332751507,43.52,80388.17,0.01,0.00152,0.0,0.27767]
[1778332756541,43.52,80390.15,0.01,0.00153,0.0,0.27834]
[1778332763861,43.52,80392.09,0.01,0.00153,0.0,0.27901]
[1778332769634,43.52,80392.6,0.01,0.00153,0.0,0.27918]
[1778332774669,43.52,80394.0,0.01,0.00153,0.0,0.27912]
[1778332779709,43.52,80392.49,0.01,0.00153,0.0,0.27861]
[1778332787765,43.52,80393.29,0.01,0.00153,0.0,0.27888]
[1778332794072,43.52,80395.13,0.01,0.00153,0.0,0.27951]
[1778332800856,43.52,80396.39,0.01,0.00154,0.0,0.27994]
[1778332805890,43.52,80396.76,0.01,0.00154,0.0,0.28007]
[1778332811933,43.52,80397.24,0.01,0.00154,0.0,0.28023]
[1778332817976,43.52,80397.4,0.01,0.00154,0.0,0.28029]
[1778332823011,43.52,80397.5,0.01,0.00154,0.0,0.28032]
[1778332828045,43.52,80395.88,0.01,0.00154,0.0,0.27977]
[1778332834087,43.52,80392.99,0.01,0.00153,0.0,0.27824]
[1778332840132,43.52,80382.39,0.01,0.00151,0.0,0.27465]
[1778332845168,43.52,80380.62,0.01,0.0015,0.0,0.27405]
[1778332853224,43.52,80380.33,0.01,0.0015,0.0,0.27395]
[1778332858260,43.52,80374.26,0.01,0.00149,0.0,0.27192]
[1778332864571,43.52,80369.13,0.01,0.00148,0.0,0.27021]
[1778332870346,43.52,80364.68,0.01,0.00147,0.0,0.26873]
[1778332876386,43.52,80361.05,0.01,0.00146,0.0,0.26753]
[1778332881420,43.52,80357.75,0.01,0.00146,0.0,0.26645]
[1778332886455,43.52,80356.45,0.01,0.00145,0.0,0.26602]
[1778332893504,43.52,80354.62,0.01,0.00145,0.0,0.2649]
[1778332902568,43.52,80352.48,0.01,0.00144,0.0,0.26421]
[1778332907603,43.52,80350.05,0.01,0.00144,0.0,0.26341]
[1778332912637,43.52,80351.94,0.01,0.00144,0.0,0.26403]
[1778332917673,43.52,80344.3,0.01,0.00143,0.0,0.26155]
[1778332922709,43.52,80343.5,0.01,0.00143,0.0,0.26129]
[1778332927743,43.52,80347.1,0.01,0.00143,0.0,0.26246]
[1778332932779,43.52,80348.43,0.01,0.00144,0.0,0.26289]
[1778332937105,43.52,80349.46,0.01,0.00144,0.0,0.26322]
[1778332942849,43.52,80350.49,0.01,0.00144,0.0,0.26356]
[1778332947884,43.52,80350.24,0.01,0.00144,0.0,0.26348]
[1778332952919,43.52,80347.96,0.01,0.00143,0.0,0.26222]
[1778332954664,43.52,80347.11,0.01,0.00143,0.0,0.26195]
[1778332958927,43.52,80347.24,0.01,0.00143,0.0,0.26199]
[1778332965276,43.52,80347.48,0.01,0.00143,0.0,0.26207]
[1778332973058,43.52,80349.27,0.01,0.00144,0.0,0.26265]
[1778332979100,43.52,80348.34,0.01,0.00143,0.0,0.26235]
[1778332986149,43.52,80350.68,0.01,0.00144,0.0,0.26311]
[1778332992191,43.52,80351.65,0.01,0.00144,0.0,0.26342]
[1778332997229,43.52,80352.95,0.01,0.00144,0.0,0.26384]
[1778333002261,43.52,80354.01,0.01,0.00144,0.0,0.26419]
[1778333007299,43.52,80355.86,0.01,0.00145,0.0,0.26479]
[1778333012333,43.52,80355.98,0.01,0.00145,0.0,0.26432]
[1778333017368,43.52,80356.9,0.01,0.00145,0.0,0.26462]
[1778333023413,43.52,80359.21,0.01,0.00145,0.0,0.26537]
[1778333028449,43.52,80361.17,0.01,0.00146,0.0,0.26601]
[1778333033488,43.52,80360.4,0.01,0.00145,0.0,0.26576]
[1778333038520,43.52,80359.76,0.01,0.00145,0.0,0.26555]
[1778333044560,43.52,80358.13,0.01,0.00145,0.0,0.26502]
[1778333050602,43.52,80363.18,0.01,0.00146,0.0,0.26667]
[1778333055916,43.52,80362.32,0.01,0.00146,0.0,0.26639]
[1778333064706,43.52,80362.16,0.01,0.00146,0.0,0.26634]
[1778333076055,43.52,80360.51,0.01,0.00145,0.0,0.26528]
[1778333086126,43.52,80360.7,0.01,0.00145,0.0,0.26534]
[1778333091128,43.52,80360.74,0.01,0.00145,0.0,0.26536]
[1778333094088,43.52,80357.26,0.01,0.00144,0.0,0.26422]
[1778333099951,43.52,80357.74,0.01,0.00145,0.0,0.26438]
[1778333106265,43.52,80357.51,0.01,0.00145,0.0,0.2643]
[1778333112037,43.52,80359.1,0.01,0.00145,0.0,0.26482]
[1778333122112,43.52,80359.03,0.01,0.00145,0.0,0.2648]
[1778333127147,43.52,80358.41,0.01,0.00145,0.0,0.26459]
[1778333132182,43.52,80358.23,0.01,0.00144,0.0,0.26402]
[1778333137218,43.52,80360.12,0.01,0.00145,0.0,0.26464]
[1778333143260,43.52,80360.25,0.01,0.00145,0.0,0.26468]
[1778333149302,43.52,80359.79,0.01,0.00145,0.0,0.26453]
[1778333155343,43.52,80359.38,0.01,0.00145,0.0,0.26439]
[1778333160378,43.52,80358.34,0.01,0.00144,0.0,0.26406]
[1778333166423,43.52,80358.52,0.01,0.00144,0.0,0.26411]
[1778333171458,43.52,80368.13,0.01,0.00146,0.0,0.26726]
[1778333176493,43.52,80370.84,0.01,0.00147,0.0,0.26816]
[1778333181530,43.52,80374.59,0.01,0.00148,0.0,0.2694]
[1778333186571,43.52,80378.07,0.01,0.00148,0.0,0.27056]
[1778333191598,43.52,80377.46,0.01,0.00148,0.0,0.26983]
[1778333196633,43.52,80378.43,0.01,0.00148,0.0,0.27015]
[1778333201669,43.52,80380.1,0.01,0.00148,0.0,0.27071]
[1778333206972,43.52,80383.22,0.01,0.00149,0.0,0.27175]
[1778333209366,43.52,80383.22,0.01,0.00149,0.0,0.27175]
[1778333217043,43.52,80385.03,0.01,0.00149,0.0,0.27236]
[1778333222815,43.52,80389.43,0.01,0.0015,0.0,0.27383]
[1778333232885,43.52,80389.64,0.01,0.0015,0.0,0.2739]
[1778333244969,43.52,80394.04,0.01,0.00151,0.0,0.27539]
[1778333252025,43.52,80402.14,0.01,0.00153,0.0,0.2776]
[1778333257327,43.52,80401.72,0.01,0.00152,0.0,0.27746]
[1778333267397,43.52,80401.6,0.01,0.00152,0.0,0.27742]
[1778333273171,43.52,80400.61,0.01,0.00152,0.0,0.27708]
[1778333278207,43.52,80400.1,0.01,0.00152,0.0,0.27691]
[1778333285256,43.52,80399.78,0.01,0.00152,0.0,0.2768]
[1778333291299,43.52,80403.17,0.01,0.00153,0.0,0.27796]
[1778333297611,43.52,80404.46,0.01,0.00153,0.0,0.2784]
[1778333303382,43.52,80404.82,0.01,0.00153,0.0,0.27852]
[1778333311441,43.52,80403.33,0.01,0.00152,0.0,0.27747]
[1778333316477,43.52,80404.91,0.01,0.00153,0.0,0.27801]
[1778333321515,43.52,80404.24,0.01,0.00153,0.0,0.27778]
[1778333326550,43.52,80403.46,0.01,0.00153,0.0,0.27752]
[1778333333601,43.52,80402.98,0.01,0.00152,0.0,0.27735]
[1778333341656,43.52,80402.1,0.01,0.00152,0.0,0.27705]
[1778333346691,43.52,80403.51,0.01,0.00153,0.0,0.27753]
[1778333351726,43.52,80403.57,0.01,0.00153,0.0,0.27755]
[1778333358775,43.52,80403.69,0.01,0.00153,0.0,0.2776]
[1778333363812,43.52,80402.06,0.01,0.00152,0.0,0.27704]
[1778333368862,43.52,80397.49,0.01,0.00151,0.0,0.27549]
[1778333373897,43.52,80395.41,0.01,0.00151,0.0,0.27425]
[1778333378935,43.52,80385.86,0.01,0.00149,0.0,0.27105]
[1778333382961,43.52,80374.12,0.01,0.00146,0.0,0.26716]
[1778333388239,43.52,80363.2,0.01,0.00144,0.0,0.26358]
[1778333394037,43.52,80356.22,0.01,0.00143,0.0,0.26131]
[1778333399073,43.52,80353.72,0.01,0.00142,0.0,0.26051]
[1778333404109,43.52,80353.9,0.01,0.00142,0.0,0.26056]
[1778333410152,43.52,80356.39,0.01,0.00143,0.0,0.26137]
[1778333415187,43.52,80356.41,0.01,0.00143,0.0,0.26137]
[1778333420221,43.52,80368.69,0.01,0.00145,0.0,0.26537]
[1778333425259,43.52,80371.63,0.01,0.00146,0.0,0.26634]
[1778333430295,43.52,80370.56,0.01,0.00146,0.0,0.26598]
[1778333435332,43.52,80371.82,0.01,0.00146,0.0,0.26588]
[1778333440364,43.52,80372.02,0.01,0.00146,0.0,0.26595]
[1778333445399,43.52,80373.38,0.01,0.00146,0.0,0.26639]
[1778333450437,43.52,80374.18,0.01,0.00146,0.0,0.26666]
[1778333458737,43.52,80375.22,0.01,0.00146,0.0,0.267]
[1778333471826,43.52,80378.36,0.01,0.00147,0.0,0.26803]
[1778333477628,43.52,80378.72,0.01,0.00147,0.0,0.26815]
[1778333483670,43.52,80372.8,0.01,0.00146,0.0,0.2662]
[1778333488706,43.52,80370.51,0.01,0.00145,0.0,0.26545]
[1778333496762,43.52,80366.66,0.01,0.00144,0.0,0.26367]
[1778333501796,43.52,80363.99,0.01,0.00144,0.0,0.26281]
[1778333512107,43.52,80362.06,0.01,0.00143,0.0,0.26218]
[1778333517914,43.52,80360.63,0.01,0.00143,0.0,0.26172]
[1778333523954,43.52,80360.38,0.01,0.00143,0.0,0.26163]
[1778333528989,43.52,80368.24,0.01,0.00145,0.0,0.26419]
[1778333534024,43.52,80370.36,0.01,0.00145,0.0,0.26488]
[1778333540066,43.52,80373.01,0.01,0.00146,0.0,0.26575]
[1778333545102,43.52,80379.27,0.01,0.00147,0.0,0.26781]
[1778333550137,43.52,80382.13,0.01,0.00147,0.0,0.26876]
[1778333555171,43.52,80384.84,0.01,0.00148,0.0,0.26913]
[1778333562460,43.52,80385.64,0.01,0.00148,0.0,0.2694]
[1778333570277,43.52,80390.56,0.01,0.00149,0.0,0.27104]
[1778333575312,43.52,80392.98,0.01,0.00149,0.0,0.27185]
[1778333580346,43.52,80400.25,0.01,0.00151,0.0,0.27429]
[1778333586388,43.52,80399.68,0.01,0.00151,0.0,0.2741]
[1778333592670,43.52,80399.32,0.01,0.00151,0.0,0.27398]
[1778333598472,43.52,80399.26,0.01,0.00151,0.0,0.27396]
[1778333603507,43.52,80399.3,0.01,0.00151,0.0,0.27397]
[1778333609549,43.52,80399.48,0.01,0.00151,0.0,0.27403]
[1778333614584,43.52,80399.47,0.01,0.0015,0.0,0.2735]
[1778333622881,43.52,80399.11,0.01,0.0015,0.0,0.27337]
[1778333630738,43.52,80399.15,0.01,0.0015,0.0,0.27339]
[1778333637787,43.52,80399.68,0.01,0.0015,0.0,0.27357]
[1778333643021,43.52,80399.61,0.01,0.0015,0.0,0.27354]
[1778333648865,43.52,80399.43,0.01,0.0015,0.0,0.27348]
[1778333660947,43.52,80399.42,0.01,0.0015,0.0,0.27348]
[1778333673230,43.52,80399.48,0.01,0.0015,0.0,0.27297]
[1778333681090,43.52,80399.51,0.01,0.0015,0.0,0.27298]
[1778333686125,43.52,80397.0,0.01,0.00149,0.0,0.27214]
[1778333692167,43.52,80395.75,0.01,0.00149,0.0,0.27172]
[1778333697209,43.52,80395.88,0.01,0.00149,0.0,0.27176]
[1778333698213,43.52,80381.05,0.01,0.00146,0.0,0.26683]
[1778333700224,43.52,80365.02,0.01,0.00143,0.0,0.2616]
[1778333706267,43.52,80357.46,0.01,0.00142,0.0,0.25916]
[1778333712307,43.52,80359.16,0.01,0.00142,0.0,0.25971]
[1778333717342,43.52,80357.52,0.01,0.00142,0.0,0.25918]
[1778333722378,43.52,80360.94,0.01,0.00142,0.0,0.26028]
[1778333727412,43.52,80367.52,0.01,0.00144,0.0,0.26241]
[1778333732447,43.52,80371.92,0.01,0.00144,0.0,0.26332]
[1778333738489,43.52,80372.82,0.01,0.00144,0.0,0.26362]
[1778333743721,43.52,80376.44,0.01,0.00145,0.0,0.2648]
[1778333749566,43.52,80378.79,0.01,0.00146,0.0,0.26557]
[1778333758629,43.52,80382.51,0.01,0.00146,0.0,0.26679]
[1778333763867,43.52,80384.79,0.01,0.00147,0.0,0.26755]
[1778333770725,43.52,80389.17,0.01,0.00148,0.0,0.269]
[1778333775760,43.52,80397.59,0.01,0.00149,0.0,0.2718]
[1778333780795,43.52,80398.36,0.01,0.00149,0.0,0.27206]
[1778333785830,43.52,80398.9,0.01,0.0015,0.0,0.27224]
[1778333790865,43.52,80400.65,0.01,0.0015,0.0,0.27283]
[1778333795900,43.52,80397.68,0.01,0.00149,0.0,0.27131]
[1778333800936,43.52,80397.81,0.01,0.00149,0.0,0.27135]
[1778333805973,43.52,80397.9,0.01,0.00149,0.0,0.27138]
[1778333812017,43.52,80398.47,0.01,0.00149,0.0,0.27157]
[1778333818055,43.52,80400.7,0.01,0.0015,0.0,0.27232]
[1778333824287,43.52,80400.25,0.01,0.0015,0.0,0.27217]
[1778333831146,43.52,80401.46,0.01,0.0015,0.0,0.27257]
[1778333836181,43.52,80401.1,0.01,0.0015,0.0,0.27245]
[1778333844427,43.52,80402.58,0.01,0.0015,0.0,0.27295]
[1778333851290,43.52,80401.76,0.01,0.0015,0.0,0.27214]
[1778333856327,43.52,80400.96,0.01,0.00149,0.0,0.27187]
[1778333863374,43.52,80401.44,0.01,0.0015,0.0,0.27203]
[1778333868410,43.52,80401.06,0.01,0.00149,0.0,0.27191]
[1778333873444,43.52,80400.85,0.01,0.00149,0.0,0.27184]
[1778333880493,43.52,80400.31,0.01,0.00149,0.0,0.27166]
[1778333885528,43.52,80402.03,0.01,0.0015,0.0,0.27223]
[1778333894777,43.52,80401.9,0.01,0.0015,0.0,0.27219]
[1778333904847,43.52,80401.56,0.01,0.0015,0.0,0.27208]
[1778333914917,43.52,80400.04,0.01,0.00149,0.0,0.27104]
[1778333920773,43.52,80393.3,0.01,0.00148,0.0,0.26879]
[1778333927823,43.52,80393.95,0.01,0.00148,0.0,0.26901]
[1778333932858,43.52,80394.26,0.01,0.00148,0.0,0.26911]
[1778333937893,43.52,80395.82,0.01,0.00148,0.0,0.26963]
[1778333942927,43.52,80396.26,0.01,0.00148,0.0,0.26978]
[1778333954006,43.52,80396.72,0.01,0.00148,0.0,0.26993]
[1778333960048,43.52,80393.28,0.01,0.00148,0.0,0.26879]
[1778333965268,43.52,80386.43,0.01,0.00146,0.0,0.26652]
[1778333971126,43.52,80382.8,0.01,0.00145,0.0,0.26481]
[1778333976161,43.52,80379.65,0.01,0.00145,0.0,0.26378]
[1778333982204,43.52,80377.22,0.01,0.00144,0.0,0.26299]
[1778333990262,43.52,80372.33,0.01,0.00143,0.0,0.2614]
[1778333995479,43.52,80369.43,0.01,0.00143,0.0,0.26046]
[1778334001340,43.52,80367.68,0.01,0.00142,0.0,0.2599]
[1778334008391,43.52,80362.32,0.01,0.00141,0.0,0.25818]
[1778334013431,43.52,80354.16,0.01,0.0014,0.0,0.25557]
[1778334018465,43.52,80352.61,0.01,0.00139,0.0,0.25508]
[1778334023499,43.52,80350.62,0.01,0.00139,0.0,0.25445]
[1778334028539,43.52,80345.05,0.01,0.00138,0.0,0.2527]
[1778334033572,43.52,80338.4,0.01,0.00137,0.0,0.25012]
[1778334038606,43.52,80338.02,0.01,0.00137,0.0,0.25]
[1778334043641,43.52,80329.6,0.01,0.00135,0.0,0.24739]
[1778334045831,43.52,80314.14,0.01,0.00132,0.0,0.24266]
[1778334051698,43.52,80311.86,0.01,0.00132,0.0,0.24197]
[1778334056732,43.52,80309.64,0.01,0.00131,0.0,0.2413]
[1778334061769,43.52,80307.75,0.01,0.00131,0.0,0.24073]
[1778334066803,43.52,80313.72,0.01,0.00132,0.0,0.24253]
[1778334072844,43.52,80313.7,0.01,0.00132,0.0,0.24252]
[1778334078886,43.52,80314.93,0.01,0.00132,0.0,0.2429]
[1778334083921,43.52,80314.97,0.01,0.00132,0.0,0.24291]
[1778334089963,43.52,80316.92,0.01,0.00133,0.0,0.2435]
[1778334094999,43.52,80317.95,0.01,0.00133,0.0,0.24333]
[1778334100033,43.52,80316.94,0.01,0.00132,0.0,0.24302]
[1778334105070,43.52,80317.82,0.01,0.00133,0.0,0.24329]
[1778334110105,43.52,80318.18,0.01,0.00133,0.0,0.2434]
[1778334115138,43.52,80318.59,0.01,0.00133,0.0,0.24353]
[1778334120178,43.52,80318.85,0.01,0.00133,0.0,0.2436]
[1778334125211,43.52,80326.84,0.01,0.00134,0.0,0.24605]
[1778334130246,43.52,80327.59,0.01,0.00134,0.0,0.24628]
[1778334135281,43.52,80327.49,0.01,0.00134,0.0,0.24625]
[1778334142332,43.52,80327.38,0.01,0.00134,0.0,0.24621]
[1778334147365,43.52,80325.95,0.01,0.00134,0.0,0.24577]
[1778334154413,43.52,80326.51,0.01,0.00134,0.0,0.24546]
[1778334159449,43.52,80326.47,0.01,0.00134,0.0,0.24544]
[1778334164486,43.52,80326.5,0.01,0.00134,0.0,0.24545]
[1778334169525,43.52,80327.03,0.01,0.00134,0.0,0.24562]
[1778334176574,43.52,80327.89,0.01,0.00134,0.0,0.24588]
[1778334181610,43.52,80327.83,0.01,0.00134,0.0,0.24586]
[1778334187651,43.52,80327.87,0.01,0.00134,0.0,0.24587]
[1778334192687,43.52,80329.16,0.01,0.00134,0.0,0.24627]
[1778334197724,43.52,80329.81,0.01,0.00134,0.0,0.24647]
[1778334202757,43.52,80330.34,0.01,0.00135,0.0,0.24663]
[1778334207791,43.52,80330.0,0.01,0.00135,0.0,0.24653]
[1778334212827,43.52,80329.38,0.01,0.00134,0.0,0.24585]
[1778334219875,43.52,80329.91,0.01,0.00134,0.0,0.24601]
[1778334227095,43.52,80329.52,0.01,0.00134,0.0,0.24589]
[1778334232966,43.52,80329.07,0.01,0.00134,0.0,0.24575]
[1778334238002,43.52,80328.77,0.01,0.00134,0.0,0.24566]
[1778334247235,43.52,80327.34,0.01,0.00134,0.0,0.24522]
[1778334257307,43.52,80326.21,0.01,0.00134,0.0,0.24488]
[1778334263180,43.52,80333.36,0.01,0.00135,0.0,0.24707]
[1778334272242,43.52,80335.58,0.01,0.00135,0.0,0.24727]
[1778334277447,43.52,80339.69,0.01,0.00136,0.0,0.24854]
[1778334283320,43.52,80339.5,0.01,0.00136,0.0,0.24848]
[1778334288354,43.52,80341.34,0.01,0.00136,0.0,0.24905]
[1778334295403,43.52,80342.39,0.01,0.00136,0.0,0.24938]
[1778334300438,43.52,80343.1,0.01,0.00136,0.0,0.2496]
[1778334305472,43.52,80347.32,0.01,0.00137,0.0,0.25091]
[1778334315543,43.52,80347.22,0.01,0.00137,0.0,0.25088]
[1778334320579,43.52,80346.13,0.01,0.00137,0.0,0.25054]
[1778334327797,43.52,80346.51,0.01,0.00137,0.0,0.25066]
[1778334333673,43.52,80343.16,0.01,0.00136,0.0,0.24912]
[1778334338708,43.52,80340.39,0.01,0.00136,0.0,0.24826]
[1778334346766,43.52,80337.36,0.01,0.00135,0.0,0.24732]
[1778334350795,43.52,80351.01,0.01,0.00138,0.0,0.25157]
[1778334355829,43.52,80352.41,0.01,0.00138,0.0,0.25201]
[1778334361870,43.52,80353.11,0.01,0.00138,0.0,0.25223]
[1778334368920,43.52,80356.83,0.01,0.00139,0.0,0.2534]
[1778334375969,43.52,80355.16,0.01,0.00138,0.0,0.25287]
[1778334381003,43.52,80355.15,0.01,0.00138,0.0,0.25287]
[1778334386040,43.52,80355.76,0.01,0.00138,0.0,0.25306]
[1778334391076,43.52,80355.5,0.01,0.00138,0.0,0.25248]
[1778334397118,43.52,80355.27,0.01,0.00138,0.0,0.25241]
[1778334405173,43.52,80354.9,0.01,0.00138,0.0,0.25229]
[1778334411215,43.52,80354.28,0.01,0.00138,0.0,0.25209]
[1778334416250,43.52,80355.03,0.01,0.00138,0.0,0.25233]
[1778334422293,43.52,80355.0,0.01,0.00138,0.0,0.25232]
[1778334428504,43.52,80354.53,0.01,0.00138,0.0,0.25217]
[1778334437397,43.52,80354.25,0.01,0.00138,0.0,0.25209]
[1778334446461,43.52,80353.75,0.01,0.00138,0.0,0.25193]
[1778334456530,43.52,80353.68,0.01,0.00138,0.0,0.25141]
[1778334461566,43.52,80353.35,0.01,0.00137,0.0,0.2513]
[1778334466601,43.52,80353.58,0.01,0.00138,0.0,0.25138]
[1778334472642,43.52,80353.98,0.01,0.00138,0.0,0.2515]
[1778334478859,43.52,80353.05,0.01,0.00137,0.0,0.25121]
[1778334484726,43.52,80352.92,0.01,0.00137,0.0,0.25117]
[1778334489763,43.52,80352.56,0.01,0.00137,0.0,0.25106]
[1778334494798,43.52,80352.54,0.01,0.00137,0.0,0.25105]
[1778334500840,43.52,80352.18,0.01,0.00137,0.0,0.25094]
[1778334509078,43.52,80352.09,0.01,0.00137,0.0,0.25091]
[1778334514939,43.52,80352.55,0.01,0.00137,0.0,0.25055]
[1778334519973,43.52,80352.86,0.01,0.00137,0.0,0.25065]
[1778334525013,43.52,80350.56,0.01,0.00137,0.0,0.24993]
[1778334530043,43.52,80351.37,0.01,0.00137,0.0,0.25019]
[1778334535080,43.52,80351.51,0.01,0.00137,0.0,0.25023]
[1778334540114,43.52,80351.6,0.01,0.00137,0.0,0.25026]
[1778334545149,43.52,80347.23,0.01,0.00136,0.0,0.2489]
[1778334551200,43.52,80347.42,0.01,0.00136,0.0,0.24896]
[1778334556227,43.52,80349.08,0.01,0.00136,0.0,0.24947]
[1778334561269,43.52,80349.76,0.01,0.00137,0.0,0.24968]
[1778334566296,43.52,80350.12,0.01,0.00137,0.0,0.2498]
[1778334571331,43.52,80351.47,0.01,0.00137,0.0,0.24972]
[1778334576366,43.52,80351.73,0.01,0.00137,0.0,0.2498]
[1778334581401,43.52,80349.77,0.01,0.00136,0.0,0.24919]
[1778334586436,43.52,80350.71,0.01,0.00136,0.0,0.24948]
[1778334591472,43.52,80350.37,0.01,0.00136,0.0,0.24938]
[1778334598520,43.52,80350.48,0.01,0.00136,0.0,0.24941]
[1778334609782,43.52,80350.59,0.01,0.00136,0.0,0.24945]
[1778334616648,43.52,80348.28,0.01,0.00136,0.0,0.24873]
[1778334621683,43.52,80348.39,0.01,0.00136,0.0,0.24876]
[1778334629922,43.52,80348.77,0.01,0.00136,0.0,0.24888]
[1778334636789,43.52,80349.43,0.01,0.00136,0.0,0.24859]
[1778334641825,43.52,80349.85,0.01,0.00136,0.0,0.24872]
[1778334647867,43.52,80349.96,0.01,0.00136,0.0,0.24875]
[1778334657937,43.52,80349.6,0.01,0.00136,0.0,0.24864]
[1778334668010,43.52,80350.74,0.01,0.00136,0.0,0.249]
[1778334679082,43.52,80349.9,0.01,0.00136,0.0,0.24874]
[1778334684120,43.52,80350.58,0.01,0.00136,0.0,0.24895]
[1778334690163,43.52,80350.64,0.01,0.00136,0.0,0.24897]
[1778334700229,43.52,80350.75,0.01,0.00136,0.0,0.2485]
[1778334705267,43.52,80341.49,0.01,0.00134,0.0,0.24565]
[1778334710303,43.52,80341.55,0.01,0.00134,0.0,0.24566]
[1778334715337,43.52,80341.32,0.01,0.00134,0.0,0.24559]
[1778334720555,43.52,80342.41,0.01,0.00134,0.0,0.24593]
[1778334727421,43.52,80342.29,0.01,0.00134,0.0,0.24589]
[1778334735477,43.52,80340.78,0.01,0.00134,0.0,0.24543]
[1778334740696,43.52,80337.07,0.01,0.00133,0.0,0.24429]
[1778334746554,43.52,80338.36,0.01,0.00134,0.0,0.24469]
[1778334751590,43.52,80339.72,0.01,0.00134,0.0,0.24461]
[1778334759647,43.52,80339.84,0.01,0.00134,0.0,0.24465]
[1778334768712,43.52,80339.8,0.01,0.00134,0.0,0.24464]
[1778334773746,43.52,80341.01,0.01,0.00134,0.0,0.24501]
[1778334780976,43.52,80340.74,0.01,0.00134,0.0,0.24492]
[1778334786836,43.52,80340.39,0.01,0.00134,0.0,0.24482]
[1778334791871,43.52,80342.5,0.01,0.00134,0.0,0.24546]
[1778334797913,43.52,80342.6,0.01,0.00134,0.0,0.2455]
[1778334802948,43.52,80344.74,0.01,0.00135,0.0,0.24615]
[1778334807983,43.52,80345.21,0.01,0.00135,0.0,0.2463]
[1778334813019,43.52,80346.0,0.01,0.00135,0.0,0.24605]
[1778334819061,43.52,80346.53,0.01,0.00135,0.0,0.24621]
[1778334830135,43.52,80347.05,0.01,0.00135,0.0,0.24637]
[1778334835173,43.52,80347.64,0.01,0.00135,0.0,0.24655]
[1778334841401,43.52,80348.35,0.01,0.00135,0.0,0.24677]
[1778334847262,43.52,80348.84,0.01,0.00135,0.0,0.24692]
[1778334853304,43.52,80348.87,0.01,0.00135,0.0,0.24693]
[1778334858339,43.52,80349.96,0.01,0.00135,0.0,0.24727]
[1778334864380,43.52,80352.48,0.01,0.00136,0.0,0.24805]
[1778334869416,43.52,80351.4,0.01,0.00135,0.0,0.24772]
[1778334875458,43.52,80351.23,0.01,0.00135,0.0,0.24717]
[1778334881681,43.52,80350.04,0.01,0.00135,0.0,0.2468]
[1778334887542,43.52,80351.01,0.01,0.00135,0.0,0.2471]
[1778334892576,43.52,80360.06,0.01,0.00137,0.0,0.24991]
[1778334897611,43.52,80362.75,0.01,0.00137,0.0,0.25075]
[1778334902647,43.52,80362.44,0.01,0.00137,0.0,0.25065]
[1778334907682,43.52,80361.73,0.01,0.00137,0.0,0.25043]
[1778334912717,43.52,80360.9,0.01,0.00137,0.0,0.25017]
[1778334920774,43.52,80359.04,0.01,0.00137,0.0,0.24959]
[1778334926816,43.52,80358.14,0.01,0.00136,0.0,0.24931]
[1778334932046,43.52,80358.16,0.01,0.00136,0.0,0.24882]
[1778334937894,43.52,80358.42,0.01,0.00136,0.0,0.2489]
[1778334944942,43.52,80358.3,0.01,0.00136,0.0,0.24887]
[1778334952186,43.52,80356.81,0.01,0.00136,0.0,0.2484]
[1778334958033,43.52,80356.31,0.01,0.00136,0.0,0.24825]
[1778334965083,43.52,80355.64,0.01,0.00136,0.0,0.24804]
[1778334970118,43.52,80355.19,0.01,0.00136,0.0,0.2479]
[1778334975156,43.52,80355.47,0.01,0.00136,0.0,0.24799]
[1778334981200,43.52,80355.18,0.01,0.00136,0.0,0.2479]
[1778334986231,43.52,80367.12,0.01,0.00138,0.0,0.25162]
[1778334991266,43.52,80368.47,0.01,0.00138,0.0,0.25154]
[1778334996301,43.52,80367.63,0.01,0.00138,0.0,0.25128]
[1778335001336,43.52,80368.83,0.01,0.00138,0.0,0.25166]
[1778335006371,43.52,80370.59,0.01,0.00138,0.0,0.25221]
[1778335011406,43.52,80371.87,0.01,0.00138,0.0,0.25261]
[1778335016441,43.52,80373.01,0.01,0.00139,0.0,0.25297]
[1778335021476,43.52,80373.24,0.01,0.00139,0.0,0.25304]
[1778335030540,43.52,80374.28,0.01,0.00139,0.0,0.25337]
[1778335035574,43.52,80376.23,0.01,0.00139,0.0,0.25399]
[1778335041616,43.52,80376.62,0.01,0.00139,0.0,0.25411]
[1778335046652,43.52,80376.91,0.01,0.00139,0.0,0.2542]
[1778335052885,43.52,80377.86,0.01,0.00139,0.0,0.254]
[1778335060749,43.52,80378.18,0.01,0.00139,0.0,0.2541]
[1778335066791,43.52,80385.68,0.01,0.00141,0.0,0.25649]
[1778335071827,43.52,80388.06,0.01,0.00141,0.0,0.25725]
[1778335076861,43.52,80389.7,0.01,0.00142,0.0,0.25777]
[1778335081897,43.52,80391.29,0.01,0.00142,0.0,0.25828]
[1778335086932,43.52,80392.68,0.01,0.00142,0.0,0.25873]
[1778335091966,43.52,80395.05,0.01,0.00143,0.0,0.25949]
[1778335099017,43.52,80395.64,0.01,0.00143,0.0,0.25969]
[1778335104050,43.52,80397.22,0.01,0.00143,0.0,0.2602]
[1778335109149,43.52,80399.54,0.01,0.00143,0.0,0.26095]
[1778335114181,43.52,80399.95,0.01,0.00143,0.0,0.26056]
[1778335119219,43.52,80401.05,0.01,0.00143,0.0,0.26092]
[1778335125261,43.52,80400.96,0.01,0.00143,0.0,0.26089]
[1778335133453,43.52,80400.48,0.01,0.00143,0.0,0.26074]
[1778335142382,43.52,80400.61,0.01,0.00143,0.0,0.26078]
[1778335147416,43.52,80400.07,0.01,0.00143,0.0,0.2606]
[1778335152452,43.52,80399.95,0.01,0.00143,0.0,0.26056]
[1778335162521,43.52,80400.19,0.01,0.00143,0.0,0.26064]
[1778335172592,43.52,80403.28,0.01,0.00144,0.0,0.26113]
[1778335177626,43.52,80402.47,0.01,0.00143,0.0,0.26086]
[1778335184675,43.52,80401.57,0.01,0.00143,0.0,0.26057]
[1778335193874,43.52,80403.25,0.01,0.00144,0.0,0.26112]
[1778335200787,43.52,80402.27,0.01,0.00143,0.0,0.2608]
[1778335206830,43.52,80405.19,0.01,0.00144,0.0,0.26175]
[1778335212872,43.52,80403.65,0.01,0.00144,0.0,0.26125]
[1778335217907,43.52,80402.83,0.01,0.00144,0.0,0.26098]
[1778335224084,43.52,80400.77,0.01,0.00143,0.0,0.26031]
[1778335234155,43.52,80400.06,0.01,0.00143,0.0,0.25957]
[1778335241069,43.52,80398.18,0.01,0.00142,0.0,0.25896]
[1778335250131,43.52,80398.81,0.01,0.00142,0.0,0.25917]
[1778335256173,43.52,80395.76,0.01,0.00142,0.0,0.25818]
[1778335262216,43.52,80385.13,0.01,0.0014,0.0,0.25479]
[1778335269264,43.52,80380.41,0.01,0.00139,0.0,0.25329]
[1778335274439,43.52,80376.64,0.01,0.00138,0.0,0.2521]
[1778335280341,43.52,80385.35,0.01,0.0014,0.0,0.25486]
[1778335287390,43.52,80389.23,0.01,0.00141,0.0,0.25609]
[1778335294580,43.52,80392.29,0.01,0.00141,0.0,0.25656]
[1778335301493,43.52,80392.29,0.01,0.00141,0.0,0.25656]
[1778335311566,43.52,80394.43,0.01,0.00141,0.0,0.25725]
[1778335316601,43.52,80396.02,0.01,0.00142,0.0,0.25776]
[1778335324823,43.52,80396.77,0.01,0.00142,0.0,0.258]
[1778335330700,43.52,80397.01,0.01,0.00142,0.0,0.25807]
[1778335335734,43.52,80397.92,0.01,0.00142,0.0,0.25837]
[1778335344799,43.52,80398.16,0.01,0.00142,0.0,0.25844]
[1778335352855,43.52,80398.3,0.01,0.00142,0.0,0.25798]
[1778335357891,43.52,80398.91,0.01,0.00142,0.0,0.25817]
[1778335362925,43.52,80399.0,0.01,0.00142,0.0,0.2582]
[1778335375175,43.52,80398.93,0.01,0.00142,0.0,0.25818]
[1778335382058,43.52,80398.52,0.01,0.00142,0.0,0.25805]
[1778335387094,43.52,80398.83,0.01,0.00142,0.0,0.25815]
[1778335392128,43.52,80398.8,0.01,0.00142,0.0,0.25814]
[1778335400184,43.52,80398.51,0.01,0.00142,0.0,0.25804]
[1778335405385,43.52,80399.18,0.01,0.00142,0.0,0.25826]
[1778335412268,43.52,80399.18,0.01,0.00142,0.0,0.25775]
[1778335419317,43.52,80399.26,0.01,0.00142,0.0,0.25777]
[1778335424352,43.52,80399.51,0.01,0.00142,0.0,0.25785]
[1778335430398,43.52,80397.58,0.01,0.00141,0.0,0.25723]
[1778335432410,43.52,80383.86,0.01,0.00139,0.0,0.25287]
[1778335437446,43.52,80379.38,0.01,0.00138,0.0,0.25146]
[1778335442479,43.52,80377.21,0.01,0.00138,0.0,0.25078]
[1778335447515,43.52,80364.11,0.01,0.00135,0.0,0.2467]
[1778335452549,43.52,80359.91,0.01,0.00134,0.0,0.24541]
[1778335457585,43.52,80359.49,0.01,0.00134,0.0,0.24528]
[1778335462621,43.52,80362.03,0.01,0.00135,0.0,0.24606]
[1778335467655,43.52,80362.15,0.01,0.00135,0.0,0.2461]
[1778335472690,43.52,80360.72,0.01,0.00134,0.0,0.24516]
[1778335479741,43.52,80359.77,0.01,0.00134,0.0,0.24487]
[1778335485948,43.52,80359.09,0.01,0.00134,0.0,0.24466]
[1778335491829,43.52,80357.64,0.01,0.00134,0.0,0.24422]
[1778335500894,43.52,80357.22,0.01,0.00134,0.0,0.24409]
[1778335506090,43.52,80356.76,0.01,0.00134,0.0,0.24395]
[1778335511970,43.52,80353.38,0.01,0.00133,0.0,0.24292]
[1778335518012,43.52,80349.77,0.01,0.00132,0.0,0.24182]
[1778335524055,43.52,80350.04,0.01,0.00132,0.0,0.2419]
[1778335529090,43.52,80351.0,0.01,0.00133,0.0,0.24219]
[1778335534126,43.52,80350.07,0.01,0.00132,0.0,0.24142]
[1778335539160,43.52,80351.84,0.01,0.00132,0.0,0.24196]
[1778335544195,43.52,80354.57,0.01,0.00133,0.0,0.24279]
[1778335549230,43.52,80355.33,0.01,0.00133,0.0,0.24302]
[1778335554265,43.52,80355.94,0.01,0.00133,0.0,0.24321]
[1778335559300,43.52,80356.3,0.01,0.00133,0.0,0.24332]
[1778335566511,43.52,80356.17,0.01,0.00133,0.0,0.24328]
[1778335572392,43.52,80355.77,0.01,0.00133,0.0,0.24316]
[1778335577428,43.52,80355.18,0.01,0.00133,0.0,0.24298]
[1778335582463,43.52,80355.47,0.01,0.00133,0.0,0.24307]
[1778335587497,43.52,80357.29,0.01,0.00133,0.0,0.24362]
[1778335592532,43.52,80364.62,0.01,0.00134,0.0,0.24538]
[1778335597567,43.52,80370.81,0.01,0.00136,0.0,0.24729]
[1778335602602,43.52,80372.64,0.01,0.00136,0.0,0.24785]
[1778335607637,43.52,80375.02,0.01,0.00136,0.0,0.24859]
[1778335614687,43.52,80374.33,0.01,0.00136,0.0,0.24838]
[1778335623750,43.52,80375.87,0.01,0.00137,0.0,0.24886]
[1778335628787,43.52,80376.69,0.01,0.00137,0.0,0.24911]
[1778335633821,43.52,80376.82,0.01,0.00137,0.0,0.24915]
[1778335638858,43.52,80377.28,0.01,0.00137,0.0,0.2493]
[1778335643892,43.52,80375.47,0.01,0.00136,0.0,0.24873]
[1778335649934,43.52,80372.92,0.01,0.00136,0.0,0.24794]
[1778335654969,43.52,80371.15,0.01,0.00135,0.0,0.2469]
[1778335660013,43.52,80369.82,0.01,0.00135,0.0,0.24649]
[1778335666046,43.52,80369.46,0.01,0.00135,0.0,0.24637]
[1778335677285,43.52,80366.64,0.01,0.00135,0.0,0.2455]
[1778335683167,43.52,80364.25,0.01,0.00134,0.0,0.24477]
[1778335690217,43.52,80363.96,0.01,0.00134,0.0,0.24468]
[1778335697425,43.52,80362.48,0.01,0.00134,0.0,0.24423]
[1778335703306,43.52,80360.05,0.01,0.00133,0.0,0.24348]
[1778335713376,43.52,80361.04,0.01,0.00133,0.0,0.2433]
[1778335724453,43.52,80361.89,0.01,0.00133,0.0,0.24356]
[1778335730496,43.52,80362.41,0.01,0.00134,0.0,0.24372]
[1778335737704,43.52,80361.4,0.01,0.00133,0.0,0.24341]
[1778335744593,43.52,80361.69,0.01,0.00133,0.0,0.24349]
[1778335749628,43.52,80360.33,0.01,0.00133,0.0,0.24308]
[1778335756680,43.52,80362.0,0.01,0.00133,0.0,0.24359]
[1778335761874,43.52,80351.54,0.01,0.00132,0.0,0.24041]
[1778335767756,43.52,80352.83,0.01,0.00132,0.0,0.2408]
[1778335772794,43.52,80353.37,0.01,0.00132,0.0,0.24048]
[1778335777826,43.52,80352.19,0.01,0.00131,0.0,0.24012]
[1778335783867,43.52,80352.14,0.01,0.00131,0.0,0.24011]
[1778335789909,43.52,80353.47,0.01,0.00132,0.0,0.24051]
[1778335794944,43.52,80354.49,0.01,0.00132,0.0,0.24082]
[1778335802157,43.52,80353.96,0.01,0.00132,0.0,0.24066]
[1778335808039,43.52,80358.49,0.01,0.00133,0.0,0.24203]
[1778335814092,43.52,80359.27,0.01,0.00133,0.0,0.24227]
[1778335820131,43.52,80364.11,0.01,0.00134,0.0,0.24374]
[1778335826173,43.52,80362.33,0.01,0.00133,0.0,0.2432]
[1778335831210,43.52,80359.81,0.01,0.00133,0.0,0.24194]
[1778335840271,43.52,80358.11,0.01,0.00132,0.0,0.24143]
[1778335852509,43.52,80358.72,0.01,0.00132,0.0,0.24161]
[1778335860417,43.52,80358.56,0.01,0.00132,0.0,0.24156]
[1778335869480,43.52,80357.63,0.01,0.00132,0.0,0.24128]
[1778335877535,43.52,80356.39,0.01,0.00132,0.0,0.24091]
[1778335882720,43.52,80358.16,0.01,0.00132,0.0,0.24144]
[1778335889619,43.52,80359.37,0.01,0.00132,0.0,0.24181]
[1778335899686,43.52,80359.53,0.01,0.00132,0.0,0.24137]
[1778335904725,43.52,80368.18,0.01,0.00134,0.0,0.24401]
[1778335909760,43.52,80371.33,0.01,0.00134,0.0,0.24497]
[1778335912930,43.52,80393.65,0.01,0.00138,0.0,0.25192]
[1778335918822,43.52,80396.64,0.01,0.00139,0.0,0.25286]
[1778335923859,43.52,80405.98,0.01,0.00141,0.0,0.25583]
[1778335928899,43.52,80404.5,0.01,0.00141,0.0,0.25536]
[1778335939969,43.52,80403.85,0.01,0.0014,0.0,0.25515]
[1778335946010,43.52,80402.51,0.01,0.0014,0.0,0.25473]
[1778335951049,43.52,80402.31,0.01,0.0014,0.0,0.25415]
[1778335956084,43.52,80401.87,0.01,0.0014,0.0,0.25401]
[1778335961119,43.52,80401.86,0.01,0.0014,0.0,0.25401]
[1778335966154,43.52,80401.43,0.01,0.0014,0.0,0.25387]
[1778335971189,43.52,80414.17,0.01,0.00142,0.0,0.25794]
[1778335979245,43.52,80415.41,0.01,0.00142,0.0,0.25834]
[1778335985289,43.52,80416.94,0.01,0.00143,0.0,0.25884]
[1778335991329,43.52,80418.83,0.01,0.00143,0.0,0.25945]
[1778335996365,43.52,80418.91,0.01,0.00143,0.0,0.25947]
[1778336001399,43.52,80408.53,0.01,0.00141,0.0,0.25613]
[1778336006434,43.52,80410.46,0.01,0.00141,0.0,0.25675]
[1778336013633,43.52,80408.99,0.01,0.00141,0.0,0.25577]
[1778336019530,43.52,80408.23,0.01,0.00141,0.0,0.25553]
[1778336024564,43.52,80406.16,0.01,0.0014,0.0,0.25487]
[1778336031613,43.52,80405.45,0.01,0.0014,0.0,0.25464]
[1778336036653,43.52,80401.78,0.01,0.00139,0.0,0.25348]
[1778336041688,43.52,80401.28,0.01,0.00139,0.0,0.25332]
[1778336046721,43.52,80400.87,0.01,0.00139,0.0,0.25319]
[1778336048734,43.52,80384.16,0.01,0.00136,0.0,0.24795]
[1778336053919,43.52,80381.11,0.01,0.00136,0.0,0.247]
[1778336059811,43.52,80380.7,0.01,0.00136,0.0,0.24687]
[1778336064846,43.52,80379.33,0.01,0.00135,0.0,0.24645]
[1778336069881,43.52,80386.6,0.01,0.00137,0.0,0.24871]
[1778336074917,43.52,80388.24,0.01,0.00137,0.0,0.24872]
[1778336081966,43.52,80389.62,0.01,0.00137,0.0,0.24915]
[1778336088009,43.52,80390.62,0.01,0.00137,0.0,0.24946]
[1778336093042,43.52,80393.38,0.01,0.00138,0.0,0.25033]
[1778336098079,43.52,80394.27,0.01,0.00138,0.0,0.2506]
[1778336103114,43.52,80393.47,0.01,0.00138,0.0,0.25035]
[1778336108149,43.52,80391.15,0.01,0.00137,0.0,0.24963]
[1778336114345,43.52,80388.83,0.01,0.00137,0.0,0.2489]
[1778336124416,43.52,80388.52,0.01,0.00137,0.0,0.24881]
[1778336130304,43.52,80384.83,0.01,0.00136,0.0,0.24766]
[1778336135338,43.52,80383.1,0.01,0.00135,0.0,0.24662]
[1778336144558,43.52,80382.28,0.01,0.00135,0.0,0.24637]
[1778336150443,43.52,80381.48,0.01,0.00135,0.0,0.24612]
[1778336162527,43.52,80380.39,0.01,0.00135,0.0,0.24579]
[1778336164698,43.52,80359.32,0.01,0.00131,0.0,0.23936]
[1778336174769,43.52,80356.04,0.01,0.00131,0.0,0.23838]
[1778336180656,43.52,80354.84,0.01,0.0013,0.0,0.23802]
[1778336181616,43.52,80354.84,0.01,0.0013,0.0,0.23802]
[1778336184294,43.52,80354.09,0.01,0.0013,0.0,0.23779]
[1778336194755,43.52,80351.56,0.01,0.00129,0.0,0.23655]
[1778336200796,43.52,80346.76,0.01,0.00129,0.0,0.23513]
[1778336205832,43.52,80349.35,0.01,0.00129,0.0,0.2359]
[1778336210866,43.52,80356.35,0.01,0.0013,0.0,0.23799]
[1778336215901,43.52,80357.42,0.01,0.00131,0.0,0.23831]
[1778336220937,43.52,80357.24,0.01,0.0013,0.0,0.23825]
[1778336227990,43.52,80358.68,0.01,0.00131,0.0,0.23869]
[1778336235189,43.52,80358.71,0.01,0.00131,0.0,0.23869]
[1778336241083,43.52,80362.01,0.01,0.00131,0.0,0.23969]
[1778336246116,43.52,80361.29,0.01,0.00131,0.0,0.23947]
[1778336251151,43.52,80362.08,0.01,0.00131,0.0,0.23922]
[1778336258201,43.52,80362.91,0.01,0.00131,0.0,0.23947]
[1778336263235,43.52,80364.88,0.01,0.00132,0.0,0.24007]
[1778336268270,43.52,80372.94,0.01,0.00133,0.0,0.24252]
[1778336274313,43.52,80376.69,0.01,0.00134,0.0,0.24366]
[1778336279350,43.52,80381.81,0.01,0.00135,0.0,0.24523]
[1778336284390,43.52,80386.56,0.01,0.00136,0.0,0.2467]
[1778336289425,43.52,80384.99,0.01,0.00135,0.0,0.24622]
[1778336294460,43.52,80379.14,0.01,0.00134,0.0,0.24441]
[1778336299495,43.52,80378.77,0.01,0.00134,0.0,0.2443]
[1778336305680,43.52,80380.0,0.01,0.00134,0.0,0.24468]
[1778336311579,43.52,80380.34,0.01,0.00134,0.0,0.24429]
[1778336317622,43.52,80385.06,0.01,0.00135,0.0,0.24574]
[1778336325824,43.52,80386.44,0.01,0.00135,0.0,0.24617]
[1778336331720,43.52,80388.4,0.01,0.00136,0.0,0.24677]
[1778336336756,43.52,80389.93,0.01,0.00136,0.0,0.24725]
[1778336341793,43.52,80390.45,0.01,0.00136,0.0,0.24741]
[1778336347835,43.52,80380.02,0.01,0.00134,0.0,0.24419]
[1778336352871,43.52,80375.58,0.01,0.00133,0.0,0.24283]
[1778336357907,43.52,80373.55,0.01,0.00133,0.0,0.24221]
[1778336366105,43.52,80372.24,0.01,0.00133,0.0,0.24181]
[1778336376175,43.52,80361.28,0.01,0.0013,0.0,0.23802]
[1778336382076,43.52,80361.19,0.01,0.0013,0.0,0.23799]
[1778336387110,43.52,80360.95,0.01,0.0013,0.0,0.23792]
[1778336393152,43.52,80360.42,0.01,0.0013,0.0,0.23776]
[1778336398187,43.52,80360.16,0.01,0.0013,0.0,0.23768]
[1778336403224,43.52,80357.79,0.01,0.0013,0.0,0.23697]
[1778336410276,43.52,80359.47,0.01,0.0013,0.0,0.23747]
[1778336415308,43.52,80359.87,0.01,0.0013,0.0,0.23759]
[1778336423365,43.52,80360.08,0.01,0.0013,0.0,0.23766]
[1778336428402,43.52,80361.64,0.01,0.0013,0.0,0.23812]
[1778336433436,43.52,80360.77,0.01,0.0013,0.0,0.23738]
[1778336441493,43.52,80360.44,0.01,0.0013,0.0,0.23728]
[1778336446665,43.52,80354.28,0.01,0.00129,0.0,0.23544]
[1778336453576,43.52,80354.21,0.01,0.00129,0.0,0.23542]
[1778336458611,43.52,80354.88,0.01,0.00129,0.0,0.23562]
[1778336463649,43.52,80355.73,0.01,0.00129,0.0,0.23588]
[1778336468685,43.52,80367.31,0.01,0.00131,0.0,0.23935]
[1778336475734,43.52,80369.31,0.01,0.00132,0.0,0.23995]
[1778336481776,43.52,80368.26,0.01,0.00131,0.0,0.23963]
[1778336486947,43.52,80367.71,0.01,0.00131,0.0,0.23947]
[1778336494867,43.52,80366.19,0.01,0.00131,0.0,0.23852]
[1778336499903,43.52,80365.73,0.01,0.00131,0.0,0.23838]
[1778336505945,43.52,80368.28,0.01,0.00131,0.0,0.23915]
[1778336510980,43.52,80370.54,0.01,0.00132,0.0,0.23983]
[1778336517157,43.52,80372.4,0.01,0.00132,0.0,0.2404]
[1778336524072,43.52,80373.34,0.01,0.00132,0.0,0.24068]
[1778336530113,43.52,80373.66,0.01,0.00132,0.0,0.24078]
[1778336535149,43.52,80374.6,0.01,0.00132,0.0,0.24106]
[1778336540183,43.52,80375.87,0.01,0.00133,0.0,0.24145]
[1778336546360,43.52,80376.21,0.01,0.00133,0.0,0.24155]
[1778336552267,43.52,80384.94,0.01,0.00134,0.0,0.24373]
[1778336557437,43.52,80387.9,0.01,0.00134,0.0,0.24464]
[1778336563344,43.52,80388.37,0.01,0.00135,0.0,0.24478]
[1778336567507,43.52,80376.43,0.01,0.00132,0.0,0.24113]
[1778336573416,43.52,80371.29,0.01,0.00131,0.0,0.23957]
[1778336578450,43.52,80367.33,0.01,0.00131,0.0,0.23838]
[1778336583484,43.52,80359.13,0.01,0.00129,0.0,0.23593]
[1778336588520,43.52,80352.35,0.01,0.00128,0.0,0.23392]
[1778336593556,43.52,80351.25,0.01,0.00128,0.0,0.23359]
[1778336598590,43.52,80349.27,0.01,0.00128,0.0,0.23301]
[1778336604632,43.52,80347.75,0.01,0.00127,0.0,0.23256]
[1778336610019,43.52,80346.46,0.01,0.00127,0.0,0.23218]
[1778336615710,43.52,80334.18,0.01,0.00125,0.0,0.22813]
[1778336620744,43.52,80327.68,0.01,0.00124,0.0,0.22626]
[1778336625796,43.52,80315.95,0.01,0.00122,0.0,0.22291]
[1778336627809,43.52,80294.31,0.01,0.00118,0.0,0.21685]
[1778336632836,43.52,80290.7,0.01,0.00117,0.0,0.21586]
[1778336635858,43.52,80302.6,0.01,0.00119,0.0,0.21916]
[1778336637872,43.52,80290.53,0.01,0.00117,0.0,0.21581]
[1778336642910,43.52,80289.34,0.01,0.00117,0.0,0.21548]
[1778336647949,43.52,80283.28,0.01,0.00116,0.0,0.21382]
[1778336649976,43.52,80282.8,0.01,0.00116,0.0,0.21369]
[1778336653328,43.52,80287.71,0.01,0.00117,0.0,0.21504]
[1778336654860,43.52,80298.57,0.01,0.00119,0.0,0.21803]
[1778336655524,43.52,80300.47,0.01,0.00119,0.0,0.21856]
[1778336657431,43.52,80300.19,0.01,0.00119,0.0,0.21849]
[1778336659833,43.52,80294.86,0.01,0.00118,0.0,0.21701]
[1778336666076,43.52,80286.13,0.01,0.00117,0.0,0.2146]
[1778336669214,43.52,80288.75,0.01,0.00117,0.0,0.21532]
[1778336670613,43.52,80289.65,0.01,0.00117,0.0,0.21557]
[1778336674050,43.52,80287.72,0.01,0.00117,0.0,0.21459]
[1778336679167,43.52,80286.3,0.01,0.00116,0.0,0.2142]
[1778336684215,43.52,80292.66,0.01,0.00118,0.0,0.21595]
[1778336689248,43.52,80297.31,0.01,0.00118,0.0,0.21723]
[1778336694283,43.52,80297.79,0.01,0.00118,0.0,0.21737]
[1778336699320,43.52,80299.48,0.01,0.00119,0.0,0.21784]
[1778336704355,43.52,80296.11,0.01,0.00118,0.0,0.2169]
[1778336709388,43.52,80297.88,0.01,0.00118,0.0,0.21739]
[1778336714423,43.52,80297.45,0.01,0.00118,0.0,0.21727]
[1778336719458,43.52,80296.17,0.01,0.00118,0.0,0.21692]
[1778336724496,43.52,80284.85,0.01,0.00116,0.0,0.21381]
[1778336729649,43.52,80279.28,0.01,0.00115,0.0,0.21229]
[1778336739104,43.52,80281.99,0.01,0.00116,0.0,0.21258]
[1778336742564,43.52,80284.88,0.01,0.00116,0.0,0.21337]
[1778336747659,43.52,80284.38,0.01,0.00116,0.0,0.21324]
[1778336752693,43.52,80285.57,0.01,0.00116,0.0,0.21356]
[1778336760886,43.52,80286.08,0.01,0.00116,0.0,0.2137]
[1778336766476,43.52,80288.23,0.01,0.00117,0.0,0.21429]
[1778336767465,43.52,80288.23,0.01,0.00117,0.0,0.21429]
[1778336774543,43.52,80285.46,0.01,0.00116,0.0,0.21353]
[1778336779886,43.52,80278.7,0.01,0.00115,0.0,0.21169]
[1778336784919,43.52,80282.6,0.01,0.00116,0.0,0.21275]
[1778336789955,43.52,80284.46,0.01,0.00116,0.0,0.21326]
[1778336794991,43.52,80285.89,0.01,0.00116,0.0,0.2132]
[1778336800028,43.52,80287.11,0.01,0.00116,0.0,0.21354]
[1778336805062,43.52,80290.95,0.01,0.00117,0.0,0.21459]
[1778336810096,43.52,80300.2,0.01,0.00118,0.0,0.21714]
[1778336815130,43.52,80297.48,0.01,0.00118,0.0,0.21638]
[1778336820166,43.52,80290.41,0.01,0.00117,0.0,0.21444]
[1778336825202,43.52,80285.23,0.01,0.00116,0.0,0.21302]
[1778336830237,43.52,80283.97,0.01,0.00116,0.0,0.21268]
[1778336835273,43.52,80281.66,0.01,0.00115,0.0,0.21205]
[1778336840307,43.52,80280.82,0.01,0.00115,0.0,0.21183]
[1778336845342,43.52,80274.54,0.01,0.00114,0.0,0.21013]
[1778336850385,43.52,80275.86,0.01,0.00114,0.0,0.21049]
[1778336853375,43.52,80283.46,0.01,0.00115,0.0,0.2121]
[1778336858434,43.52,80282.25,0.01,0.00115,0.0,0.21177]
[1778336863470,43.52,80283.53,0.01,0.00115,0.0,0.21212]
[1778336869511,43.52,80282.91,0.01,0.00115,0.0,0.21195]
[1778336874546,43.52,80279.93,0.01,0.00115,0.0,0.21114]
[1778336879581,43.52,80276.61,0.01,0.00114,0.0,0.21025]
[1778336880439,43.52,80276.61,0.01,0.00114,0.0,0.21025]
[1778336883628,43.52,80278.45,0.01,0.00115,0.0,0.21074]
[1778336885166,43.52,80280.37,0.01,0.00115,0.0,0.21126]
[1778336887529,43.52,80281.55,0.01,0.00115,0.0,0.21158]
[1778336892674,43.52,80270.93,0.01,0.00113,0.0,0.20872]
[1778336897708,43.52,80271.68,0.01,0.00113,0.0,0.20892]
[1778336904756,43.52,80272.68,0.01,0.00114,0.0,0.20919]
[1778336909793,43.52,80273.54,0.01,0.00114,0.0,0.20942]
[1778336911071,43.52,80273.54,0.01,0.00114,0.0,0.20942]
[1778336916841,43.52,80273.7,0.01,0.00114,0.0,0.20903]
[1778336917682,43.52,80273.7,0.01,0.00114,0.0,0.20903]
[1778336919609,43.52,80272.95,0.01,0.00113,0.0,0.20883]
[1778336924897,43.52,80271.82,0.01,0.00113,0.0,0.20853]
[1778336929932,43.52,80272.77,0.01,0.00113,0.0,0.20878]
[1778336934968,43.52,80272.6,0.01,0.00113,0.0,0.20873]
[1778336940011,43.52,80264.7,0.01,0.00112,0.0,0.20663]
[1778336945053,43.52,80266.08,0.01,0.00112,0.0,0.207]
[1778336946049,43.52,80278.76,0.01,0.00114,0.0,0.21039]
[1778336947380,43.52,80278.76,0.01,0.00114,0.0,0.21039]
[1778336948013,43.52,80276.87,0.01,0.00114,0.0,0.20988]
[1778336948896,43.52,80278.42,0.01,0.00114,0.0,0.2103]
[1778336951082,43.52,80294.66,0.01,0.00117,0.0,0.21471]
[1778336952491,43.52,80294.66,0.01,0.00117,0.0,0.21471]
[1778336956122,43.52,80314.52,0.01,0.0012,0.0,0.22022]
[1778336961163,43.52,80325.27,0.01,0.00122,0.0,0.22326]
[1778336962316,43.52,80337.3,0.01,0.00124,0.0,0.2267]
[1778336968213,43.52,80341.2,0.01,0.00125,0.0,0.22782]
[1778336973248,43.52,80342.66,0.01,0.00125,0.0,0.22777]
[1778336977275,43.52,80330.74,0.01,0.00123,0.0,0.22435]
[1778336982456,43.52,80320.6,0.01,0.00121,0.0,0.22148]
[1778336988353,43.52,80318.45,0.01,0.00121,0.0,0.22087]
[1778336997420,43.52,80316.77,0.01,0.0012,0.0,0.2204]
[1778337002598,43.52,80317.03,0.01,0.0012,0.0,0.22047]
[1778337008496,43.52,80328.21,0.01,0.00122,0.0,0.22363]
[1778337013531,43.52,80325.43,0.01,0.00122,0.0,0.22284]
[1778337018567,43.52,80324.47,0.01,0.00122,0.0,0.22257]
[1778337023602,43.52,80325.62,0.01,0.00122,0.0,0.22289]
[1778337028640,43.52,80326.83,0.01,0.00122,0.0,0.22324]
[1778337033674,43.52,80327.93,0.01,0.00122,0.0,0.22309]
[1778337038707,43.52,80330.11,0.01,0.00122,0.0,0.22371]
[1778337043742,43.52,80322.47,0.01,0.00121,0.0,0.22154]
[1778337048779,43.52,80320.33,0.01,0.00121,0.0,0.22094]
[1778337053812,43.52,80315.64,0.01,0.0012,0.0,0.21963]
[1778337058847,43.52,80314.16,0.01,0.0012,0.0,0.21921]
[1778337063882,43.52,80303.21,0.01,0.00118,0.0,0.21617]
[1778337070931,43.52,80301.43,0.01,0.00117,0.0,0.21568]
[1778337075966,43.52,80299.86,0.01,0.00117,0.0,0.21525]
[1778337079995,43.52,80287.57,0.01,0.00115,0.0,0.21189]
[1778337085029,43.52,80296.87,0.01,0.00117,0.0,0.21443]
[1778337090064,43.52,80296.53,0.01,0.00117,0.0,0.21433]
[1778337095099,43.52,80293.81,0.01,0.00116,0.0,0.21314]
[1778337100135,43.52,80293.39,0.01,0.00116,0.0,0.21303]
[1778337105169,43.52,80293.26,0.01,0.00116,0.0,0.21299]
[1778337110208,43.52,80291.04,0.01,0.00116,0.0,0.21239]
[1778337115240,43.52,80295.9,0.01,0.00116,0.0,0.21371]
[1778337121283,43.52,80296.73,0.01,0.00116,0.0,0.21394]
[1778337127324,43.52,80296.84,0.01,0.00116,0.0,0.21397]
[1778337130345,43.52,80284.05,0.01,0.00114,0.0,0.2105]
[1778337136387,43.52,80280.02,0.01,0.00114,0.0,0.20941]
[1778337141421,43.52,80280.84,0.01,0.00114,0.0,0.20963]
[1778337146456,43.52,80287.7,0.01,0.00115,0.0,0.21148]
[1778337151492,43.52,80290.23,0.01,0.00115,0.0,0.21173]
[1778337158542,43.52,80290.85,0.01,0.00115,0.0,0.2119]
[1778337163727,43.52,80285.74,0.01,0.00114,0.0,0.21051]
[1778337169619,43.52,80286.37,0.01,0.00115,0.0,0.21068]
[1778337174654,43.52,80285.17,0.01,0.00114,0.0,0.21036]
[1778337179692,43.52,80284.49,0.01,0.00114,0.0,0.21018]
[1778337184728,43.52,80286.35,0.01,0.00115,0.0,0.21068]
[1778337190769,43.52,80289.7,0.01,0.00115,0.0,0.21158]
[1778337195804,43.52,80298.12,0.01,0.00116,0.0,0.21388]
[1778337200841,43.52,80298.4,0.01,0.00117,0.0,0.21395]
[1778337205874,43.52,80298.89,0.01,0.00117,0.0,0.21409]
[1778337211918,43.52,80298.89,0.01,0.00116,0.0,0.21364]
[1778337216953,43.52,80298.78,0.01,0.00116,0.0,0.21361]
[1778337222111,43.52,80293.46,0.01,0.00115,0.0,0.21216]
[1778337229037,43.52,80284.88,0.01,0.00114,0.0,0.20984]
[1778337234218,43.52,80285.72,0.01,0.00114,0.0,0.21007]
[1778337242129,43.52,80285.62,0.01,0.00114,0.0,0.21004]
[1778337247164,43.52,80288.98,0.01,0.00115,0.0,0.21095]
[1778337254357,43.52,80286.68,0.01,0.00114,0.0,0.21033]
[1778337260254,43.52,80283.16,0.01,0.00114,0.0,0.20938]
[1778337265290,43.52,80286.14,0.01,0.00114,0.0,0.21018]
[1778337270324,43.52,80282.43,0.01,0.00114,0.0,0.20918]
[1778337275360,43.52,80286.23,0.01,0.00114,0.0,0.20977]
[1778337280395,43.52,80287.98,0.01,0.00114,0.0,0.21024]
[1778337287449,43.52,80289.04,0.01,0.00115,0.0,0.21052]
[1778337290464,43.52,80275.54,0.01,0.00112,0.0,0.20691]
[1778337295499,43.52,80276.67,0.01,0.00113,0.0,0.20721]
[1778337301541,43.52,80277.14,0.01,0.00113,0.0,0.20733]
[1778337306577,43.52,80271.86,0.01,0.00112,0.0,0.20593]
[1778337311611,43.52,80271.64,0.01,0.00112,0.0,0.20587]
[1778337316648,43.52,80271.57,0.01,0.00112,0.0,0.20586]
[1778337321682,43.52,80271.09,0.01,0.00112,0.0,0.20573]
[1778337327724,43.52,80270.7,0.01,0.00112,0.0,0.20563]
[1778337332760,43.52,80268.49,0.01,0.00111,0.0,0.20461]
[1778337337796,43.52,80269.09,0.01,0.00111,0.0,0.20477]
[1778337342829,43.52,80269.35,0.01,0.00111,0.0,0.20484]
[1778337347866,43.52,80268.52,0.01,0.00111,0.0,0.20462]
[1778337352901,43.52,80262.03,0.01,0.0011,0.0,0.20292]
[1778337357935,43.52,80262.33,0.01,0.0011,0.0,0.203]
[1778337362973,43.52,80259.93,0.01,0.0011,0.0,0.20237]
[1778337368013,43.52,80261.29,0.01,0.0011,0.0,0.20272]
[1778337373045,43.52,80269.4,0.01,0.00111,0.0,0.20485]
[1778337378080,43.52,80258.75,0.01,0.0011,0.0,0.20206]
[1778337383117,43.52,80253.91,0.01,0.00109,0.0,0.20081]
[1778337391333,43.52,80258.63,0.01,0.00109,0.0,0.20161]
[1778337400233,43.52,80259.07,0.01,0.00109,0.0,0.20172]
[1778337410303,43.52,80267.78,0.01,0.00111,0.0,0.20399]
[1778337416345,43.52,80268.71,0.01,0.00111,0.0,0.20424]
[1778337421546,43.52,80268.69,0.01,0.00111,0.0,0.20423]
[1778337427422,43.52,80268.95,0.01,0.00111,0.0,0.2043]
[1778337432457,43.52,80265.82,0.01,0.0011,0.0,0.20348]
[1778337437492,43.52,80263.34,0.01,0.0011,0.0,0.20283]
[1778337442528,43.52,80262.68,0.01,0.0011,0.0,0.20266]
[1778337447562,43.52,80262.13,0.01,0.0011,0.0,0.20252]
[1778337454611,43.52,80262.27,0.01,0.0011,0.0,0.20213]
[1778337459666,43.52,80262.07,0.01,0.0011,0.0,0.20207]
[1778337464682,43.52,80262.32,0.01,0.0011,0.0,0.20214]
[1778337469715,43.52,80260.89,0.01,0.00109,0.0,0.20177]
[1778337474752,43.52,80261.99,0.01,0.0011,0.0,0.20205]
[1778337479786,43.52,80259.51,0.01,0.00109,0.0,0.20141]
[1778337484821,43.52,80271.52,0.01,0.00111,0.0,0.20455]
[1778337489857,43.52,80273.1,0.01,0.00111,0.0,0.20496]
[1778337494891,43.52,80268.57,0.01,0.00111,0.0,0.20377]
[1778337499928,43.52,80261.31,0.01,0.0011,0.0,0.20188]
[1778337504962,43.52,80252.97,0.01,0.00108,0.0,0.19972]
[1778337509997,43.52,80252.22,0.01,0.00108,0.0,0.19952]
[1778337516040,43.52,80253.55,0.01,0.00108,0.0,0.19944]
[1778337521075,43.52,80255.45,0.01,0.00108,0.0,0.19993]
[1778337526109,43.52,80257.34,0.01,0.00109,0.0,0.20042]
[1778337531144,43.52,80268.24,0.01,0.0011,0.0,0.20326]
[1778337536180,43.52,80269.41,0.01,0.00111,0.0,0.20356]
[1778337541216,43.52,80267.24,0.01,0.0011,0.0,0.203]
[1778337546254,43.52,80266.11,0.01,0.0011,0.0,0.2027]
[1778337551289,43.52,80266.61,0.01,0.0011,0.0,0.20283]
[1778337558338,43.52,80266.49,0.01,0.0011,0.0,0.2028]
[1778337563375,43.52,80269.32,0.01,0.00111,0.0,0.20354]
[1778337570425,43.52,80269.43,0.01,0.00111,0.0,0.20357]
[1778337578478,43.52,80268.65,0.01,0.0011,0.0,0.20294]
[1778337583514,43.52,80267.36,0.01,0.0011,0.0,0.2026]
[1778337588549,43.52,80267.05,0.01,0.0011,0.0,0.20252]
[1778337594591,43.52,80268.66,0.01,0.0011,0.0,0.20294]
[1778337596607,43.52,80281.13,0.01,0.00112,0.0,0.20622]
[1778337601646,43.52,80280.59,0.01,0.00112,0.0,0.20608]
[1778337606677,43.52,80281.88,0.01,0.00112,0.0,0.20642]
[1778337611713,43.52,80280.62,0.01,0.00112,0.0,0.20609]
[1778337616747,43.52,80277.36,0.01,0.00112,0.0,0.20522]
[1778337621782,43.52,80275.6,0.01,0.00111,0.0,0.20476]
[1778337626818,43.52,80274.38,0.01,0.00111,0.0,0.20444]
[1778337631852,43.52,80273.24,0.01,0.00111,0.0,0.20371]
[1778337637894,43.52,80274.15,0.01,0.00111,0.0,0.20395]
[1778337643103,43.52,80273.23,0.01,0.00111,0.0,0.20371]
[1778337649981,43.52,80273.05,0.01,0.00111,0.0,0.20366]
[1778337655014,43.52,80272.75,0.01,0.00111,0.0,0.20358]
[1778337660049,43.52,80271.27,0.01,0.0011,0.0,0.20319]
[1778337665083,43.52,80272.24,0.01,0.00111,0.0,0.20345]
[1778337670118,43.52,80273.44,0.01,0.00111,0.0,0.20376]
[1778337676160,43.52,80273.06,0.01,0.00111,0.0,0.20366]
[1778337681197,43.52,80273.12,0.01,0.00111,0.0,0.20368]
[1778337686230,43.52,80273.15,0.01,0.00111,0.0,0.20369]
[1778337691268,43.52,80273.17,0.01,0.0011,0.0,0.20326]
[1778337699324,43.52,80273.12,0.01,0.0011,0.0,0.20325]
[1778337706375,43.52,80273.27,0.01,0.0011,0.0,0.20329]
[1778337711409,43.52,80274.06,0.01,0.00111,0.0,0.2035]
[1778337718458,43.52,80273.94,0.01,0.00111,0.0,0.20346]
[1778337723665,43.52,80273.77,0.01,0.00111,0.0,0.20342]
[1778337728528,43.52,80285.67,0.01,0.00112,0.0,0.20656]
[1778337733736,43.52,80287.28,0.01,0.00113,0.0,0.20699]
[1778337739606,43.52,80288.98,0.01,0.00113,0.0,0.20744]
[1778337744640,43.52,80290.65,0.01,0.00113,0.0,0.20789]
[1778337753876,43.52,80294.93,0.01,0.00114,0.0,0.20859]
[1778337759745,43.52,80299.36,0.01,0.00114,0.0,0.20978]
[1778337764781,43.52,80301.97,0.01,0.00115,0.0,0.21049]
[1778337770823,43.52,80304.63,0.01,0.00115,0.0,0.21121]
[1778337775861,43.52,80305.83,0.01,0.00115,0.0,0.21153]
[1778337779890,43.52,80322.23,0.01,0.00118,0.0,0.21602]
[1778337784925,43.52,80323.71,0.01,0.00118,0.0,0.21643]
[1778337789959,43.52,80319.72,0.01,0.00118,0.0,0.21533]
[1778337795002,43.52,80316.15,0.01,0.00117,0.0,0.21435]
[1778337796002,43.52,80329.33,0.01,0.00119,0.0,0.218]
[1778337801037,43.52,80340.18,0.01,0.00121,0.0,0.22104]
[1778337806073,43.52,80342.05,0.01,0.00121,0.0,0.22157]
[1778337811108,43.52,80346.32,0.01,0.00122,0.0,0.22231]
[1778337816143,43.52,80345.04,0.01,0.00121,0.0,0.22195]
[1778337821178,43.52,80344.34,0.01,0.00121,0.0,0.22175]
[1778337828227,43.52,80343.98,0.01,0.00121,0.0,0.22165]
[1778337833262,43.52,80343.08,0.01,0.00121,0.0,0.2214]
[1778337839304,43.52,80342.56,0.01,0.00121,0.0,0.22125]
[1778337844519,43.52,80342.59,0.01,0.00121,0.0,0.22126]
[1778337850382,43.52,80342.58,0.01,0.00121,0.0,0.22126]
[1778337857430,43.52,80341.36,0.01,0.00121,0.0,0.22091]
[1778337862465,43.52,80339.01,0.01,0.0012,0.0,0.22025]
[1778337867500,43.52,80333.73,0.01,0.0012,0.0,0.21877]
[1778337872541,43.52,80331.73,0.01,0.00119,0.0,0.21776]
[1778337881598,43.52,80331.65,0.01,0.00119,0.0,0.21773]
[1778337886634,43.52,80333.94,0.01,0.00119,0.0,0.21837]
[1778337893683,43.52,80335.25,0.01,0.0012,0.0,0.21874]
[1778337900734,43.52,80335.87,0.01,0.0012,0.0,0.21891]
[1778337905769,43.52,80335.39,0.01,0.0012,0.0,0.21878]
[1778337910803,43.52,80334.22,0.01,0.00119,0.0,0.21845]
[1778337917851,43.52,80333.57,0.01,0.00119,0.0,0.21827]
[1778337922886,43.52,80332.32,0.01,0.00119,0.0,0.21792]
[1778337927921,43.52,80331.12,0.01,0.00119,0.0,0.21759]
[1778337932957,43.52,80330.88,0.01,0.00119,0.0,0.21707]
[1778337937991,43.52,80330.7,0.01,0.00119,0.0,0.21702]
[1778337943029,43.52,80332.29,0.01,0.00119,0.0,0.21746]
[1778337948065,43.52,80331.95,0.01,0.00119,0.0,0.21736]
[1778337955289,43.52,80332.08,0.01,0.00119,0.0,0.2174]
[1778337962164,43.52,80332.74,0.01,0.00119,0.0,0.21758]
[1778337968205,43.52,80332.19,0.01,0.00119,0.0,0.21743]
[1778337973239,43.52,80330.41,0.01,0.00119,0.0,0.21694]
[1778337983306,43.52,80330.38,0.01,0.00119,0.0,0.21693]
[1778337994387,43.52,80330.48,0.01,0.00118,0.0,0.2165]
[1778337999423,43.52,80329.8,0.01,0.00118,0.0,0.21631]
[1778338004456,43.52,80329.54,0.01,0.00118,0.0,0.21624]
[1778338009491,43.52,80329.35,0.01,0.00118,0.0,0.21619]
[1778338015713,43.52,80329.56,0.01,0.00118,0.0,0.21625]
[1778338021572,43.52,80329.56,0.01,0.00118,0.0,0.21625]
[1778338033661,43.52,80329.45,0.01,0.00118,0.0,0.21622]
[1778338038698,43.52,80329.94,0.01,0.00118,0.0,0.21635]
[1778338045923,43.52,80330.08,0.01,0.00118,0.0,0.21639]
[1778338056592,43.52,80329.98,0.01,0.00118,0.0,0.21636]
[1778338057483,43.52,80331.04,0.01,0.00118,0.0,0.21621]
[1778338060851,43.52,80343.84,0.01,0.0012,0.0,0.21978]
[1778338066066,43.52,80346.09,0.01,0.00121,0.0,0.22041]
[1778338074949,43.52,80346.23,0.01,0.00121,0.0,0.22045]
[1778338079989,43.52,80355.83,0.01,0.00122,0.0,0.22317]
[1778338085059,43.52,80361.13,0.01,0.00123,0.0,0.22468]
[1778338090094,43.52,80358.49,0.01,0.00123,0.0,0.22392]
[1778338095130,43.52,80356.0,0.01,0.00122,0.0,0.22321]
[1778338101171,43.52,80356.68,0.01,0.00122,0.0,0.22341]
[1778338106350,43.52,80353.82,0.01,0.00122,0.0,0.22259]
[1778338112248,43.52,80352.99,0.01,0.00122,0.0,0.2219]
[1778338118289,43.52,80351.98,0.01,0.00121,0.0,0.22161]
[1778338123325,43.52,80351.32,0.01,0.00121,0.0,0.22142]
[1778338128361,43.52,80350.86,0.01,0.00121,0.0,0.22129]
[1778338136563,43.52,80352.67,0.01,0.00122,0.0,0.22181]
[1778338142458,43.52,80345.68,0.01,0.0012,0.0,0.21983]
[1778338147493,43.52,80345.13,0.01,0.0012,0.0,0.21968]
[1778338152533,43.52,80346.06,0.01,0.0012,0.0,0.21994]
[1778338161592,43.52,80343.8,0.01,0.0012,0.0,0.21931]
[1778338166777,43.52,80344.47,0.01,0.0012,0.0,0.21949]
[1778338172668,43.52,80343.41,0.01,0.0012,0.0,0.21874]
[1778338176643,43.52,80343.01,0.01,0.0012,0.0,0.21863]
[1778338177538,43.52,80342.25,0.01,0.0012,0.0,0.21842]
[1778338182738,43.52,80339.22,0.01,0.00119,0.0,0.21757]
[1778338187773,43.52,80331.43,0.01,0.00118,0.0,0.21541]
[1778338192522,43.52,80331.02,0.01,0.00118,0.0,0.2153]
[1778338193275,43.52,80330.44,0.01,0.00118,0.0,0.21514]
[1778338198850,43.52,80326.86,0.01,0.00117,0.0,0.21415]
[1778338203887,43.52,80326.61,0.01,0.00117,0.0,0.21408]
[1778338209927,43.52,80326.31,0.01,0.00117,0.0,0.214]
[1778338216979,43.52,80322.6,0.01,0.00116,0.0,0.21299]
[1778338222012,43.52,80324.33,0.01,0.00117,0.0,0.21346]
[1778338227201,43.52,80327.39,0.01,0.00117,0.0,0.2143]
[1778338237271,43.52,80329.51,0.01,0.00117,0.0,0.21443]
[1778338243161,43.52,80332.23,0.01,0.00118,0.0,0.21518]
[1778338251216,43.52,80332.31,0.01,0.00118,0.0,0.2152]
[1778338256250,43.52,80333.52,0.01,0.00118,0.0,0.21554]
[1778338261285,43.52,80330.97,0.01,0.00117,0.0,0.21483]
[1778338267484,43.52,80323.2,0.01,0.00116,0.0,0.2127]
[1778338273370,43.52,80320.15,0.01,0.00116,0.0,0.21187]
[1778338278404,43.52,80314.96,0.01,0.00115,0.0,0.21046]
[1778338282434,43.52,80299.35,0.01,0.00112,0.0,0.20628]
[1778338287626,43.52,80299.5,0.01,0.00112,0.0,0.20632]
[1778338293510,43.52,80297.9,0.01,0.00112,0.0,0.20546]
[1778338298545,43.52,80294.07,0.01,0.00111,0.0,0.20445]
[1778338303584,43.52,80294.01,0.01,0.00111,0.0,0.20443]
[1778338311641,43.52,80299.49,0.01,0.00112,0.0,0.20588]
[1778338317836,43.52,80301.97,0.01,0.00113,0.0,0.20654]
[1778338323724,43.52,80301.65,0.01,0.00113,0.0,0.20645]
[1778338330776,43.52,80301.8,0.01,0.00113,0.0,0.20649]
[1778338333794,43.52,80287.27,0.01,0.0011,0.0,0.20266]
[1778338338829,43.52,80282.71,0.01,0.0011,0.0,0.20147]
[1778338342858,43.52,80263.51,0.01,0.00107,0.0,0.19653]
[1778338348051,43.52,80252.63,0.01,0.00105,0.0,0.19378]
[1778338353939,43.52,80256.19,0.01,0.00105,0.0,0.19426]
[1778338358973,43.52,80261.47,0.01,0.00106,0.0,0.19559]
[1778338364016,43.52,80263.9,0.01,0.00107,0.0,0.19621]
[1778338369046,43.52,80272.34,0.01,0.00108,0.0,0.19837]
[1778338374078,43.52,80273.33,0.01,0.00108,0.0,0.19862]
[1778338380121,43.52,80273.78,0.01,0.00108,0.0,0.19874]
[1778338385158,43.52,80275.89,0.01,0.00108,0.0,0.19928]
[1778338390191,43.52,80279.42,0.01,0.00109,0.0,0.20019]
[1778338395226,43.52,80280.41,0.01,0.00109,0.0,0.20045]
[1778338400262,43.52,80280.44,0.01,0.00109,0.0,0.20045]
[1778338405296,43.52,80279.87,0.01,0.00109,0.0,0.20031]
[1778338414359,43.52,80279.58,0.01,0.00109,0.0,0.19981]
[1778338421408,43.52,80280.75,0.01,0.00109,0.0,0.20011]
[1778338426443,43.52,80279.4,0.01,0.00109,0.0,0.19976]
[1778338431478,43.52,80279.01,0.01,0.00109,0.0,0.19966]
[1778338436513,43.52,80277.86,0.01,0.00108,0.0,0.19936]
[1778338441549,43.52,80275.74,0.01,0.00108,0.0,0.19882]
[1778338447591,43.52,80277.26,0.01,0.00108,0.0,0.19921]
[1778338452627,43.52,80276.91,0.01,0.00108,0.0,0.19912]
[1778338458824,43.52,80276.22,0.01,0.00108,0.0,0.19894]
[1778338464710,43.52,80276.11,0.01,0.00108,0.0,0.19891]
[1778338474780,43.52,80276.74,0.01,0.00108,0.0,0.19865]
[1778338481829,43.52,80276.12,0.01,0.00108,0.0,0.19849]
[1778338489034,43.52,80281.44,0.01,0.00109,0.0,0.19986]
[1778338496935,43.52,80282.13,0.01,0.00109,0.0,0.20004]
[1778338501969,43.52,80280.1,0.01,0.00109,0.0,0.19952]
[1778338509173,43.52,80278.69,0.01,0.00108,0.0,0.19915]
[1778338515064,43.52,80280.15,0.01,0.00109,0.0,0.19953]
[1778338521107,43.52,80282.73,0.01,0.00109,0.0,0.2002]
[1778338526142,43.52,80280.68,0.01,0.00109,0.0,0.19967]
[1778338531182,43.52,80279.31,0.01,0.00108,0.0,0.19889]
[1778338536210,43.52,80280.04,0.01,0.00108,0.0,0.19908]
[1778338542254,43.52,80279.75,0.01,0.00108,0.0,0.199]
[1778338547289,43.52,80278.78,0.01,0.00108,0.0,0.19875]
[1778338552323,43.52,80277.7,0.01,0.00108,0.0,0.19847]
[1778338557359,43.52,80283.41,0.01,0.00109,0.0,0.19995]
[1778338562397,43.52,80284.58,0.01,0.00109,0.0,0.20025]
[1778338564410,43.52,80300.26,0.01,0.00111,0.0,0.20435]
[1778338569595,43.52,80302.64,0.01,0.00112,0.0,0.20498]
[1778338575487,43.52,80305.82,0.01,0.00112,0.0,0.20582]
[1778338583544,43.52,80317.49,0.01,0.00114,0.0,0.20894]
[1778338588578,43.52,80319.49,0.01,0.00114,0.0,0.20948]
[1778338593613,43.52,80316.34,0.01,0.00114,0.0,0.20819]
[1778338598648,43.52,80313.98,0.01,0.00113,0.0,0.20756]
[1778338603683,43.52,80313.77,0.01,0.00113,0.0,0.2075]
[1778338608718,43.52,80312.55,0.01,0.00113,0.0,0.20717]
[1778338613754,43.52,80317.74,0.01,0.00114,0.0,0.20856]
[1778338618788,43.52,80322.34,0.01,0.00115,0.0,0.2098]
[1778338623824,43.52,80325.31,0.01,0.00115,0.0,0.21061]
[1778338628858,43.52,80328.92,0.01,0.00116,0.0,0.21159]
[1778338633893,43.52,80343.27,0.01,0.00118,0.0,0.21552]
[1778338640087,43.52,80345.09,0.01,0.00118,0.0,0.21602]
[1778338645980,43.52,80344.62,0.01,0.00118,0.0,0.21589]
[1778338651016,43.52,80343.32,0.01,0.00118,0.0,0.21508]
[1778338656050,43.52,80335.93,0.01,0.00117,0.0,0.21305]
[1778338661086,43.52,80333.0,0.01,0.00116,0.0,0.21225]
[1778338666120,43.52,80334.01,0.01,0.00116,0.0,0.21253]
[1778338671157,43.52,80334.8,0.01,0.00116,0.0,0.21274]
[1778338679213,43.52,80335.46,0.01,0.00116,0.0,0.21292]
[1778338684248,43.52,80336.92,0.01,0.00117,0.0,0.21332]
[1778338690442,43.52,80337.36,0.01,0.00117,0.0,0.21344]
[1778338699354,43.52,80337.12,0.01,0.00117,0.0,0.21338]
[1778338704389,43.52,80337.48,0.01,0.00117,0.0,0.21348]
[1778338710431,43.52,80332.87,0.01,0.00116,0.0,0.21221]
[1778338717479,43.52,80333.89,0.01,0.00116,0.0,0.21205]
[1778338723521,43.52,80334.57,0.01,0.00116,0.0,0.21223]
[1778338730724,43.52,80334.47,0.01,0.00116,0.0,0.2122]
[1778338736612,43.52,80333.27,0.01,0.00116,0.0,0.21188]
[1778338741647,43.52,80334.24,0.01,0.00116,0.0,0.21214]
[1778338746483,43.52,80334.62,0.01,0.00116,0.0,0.21225]
[1778338752452,43.52,80335.43,0.01,0.00116,0.0,0.21247]
[1778338757759,43.52,80336.32,0.01,0.00116,0.0,0.21271]
[1778338762794,43.52,80334.43,0.01,0.00116,0.0,0.21219]
[1778338767831,43.52,80329.02,0.01,0.00115,0.0,0.21072]
[1778338772864,43.52,80326.37,0.01,0.00115,0.0,0.20956]
[1778338781074,43.52,80324.77,0.01,0.00114,0.0,0.20913]
[1778338786962,43.52,80323.55,0.01,0.00114,0.0,0.2088]
[1778338791997,43.52,80322.32,0.01,0.00114,0.0,0.20847]
[1778338797032,43.52,80321.62,0.01,0.00114,0.0,0.20828]
[1778338802070,43.52,80321.66,0.01,0.00114,0.0,0.20829]
[1778338810125,43.52,80313.08,0.01,0.00112,0.0,0.206]
[1778338815169,43.52,80313.07,0.01,0.00112,0.0,0.206]
[1778338820197,43.52,80312.42,0.01,0.00112,0.0,0.20583]
[1778338825232,43.52,80311.82,0.01,0.00112,0.0,0.20567]
[1778338830288,43.52,80313.63,0.01,0.00113,0.0,0.20615]
[1778338835301,43.52,80311.71,0.01,0.00112,0.0,0.2052]
[1778338840337,43.52,80311.71,0.01,0.00112,0.0,0.2052]
[1778338845371,43.52,80311.43,0.01,0.00112,0.0,0.20513]
[1778338850406,43.52,80309.55,0.01,0.00112,0.0,0.20463]
[1778338855449,43.52,80309.15,0.01,0.00112,0.0,0.20453]
[1778338861645,43.52,80308.06,0.01,0.00111,0.0,0.20424]
[1778338867527,43.52,80306.63,0.01,0.00111,0.0,0.20386]
[1778338872562,43.52,80307.78,0.01,0.00111,0.0,0.20416]
[1778338877596,43.52,80306.82,0.01,0.00111,0.0,0.20391]
[1778338885653,43.52,80307.16,0.01,0.00111,0.0,0.204]
[1778338890687,43.52,80316.47,0.01,0.00113,0.0,0.20647]
[1778338895722,43.52,80319.32,0.01,0.00113,0.0,0.20679]
[1778338901926,43.52,80319.05,0.01,0.00113,0.0,0.20672]
[1778338909820,43.52,80322.02,0.01,0.00113,0.0,0.20751]
[1778338916870,43.52,80325.08,0.01,0.00114,0.0,0.20833]
[1778338922066,43.52,80326.67,0.01,0.00114,0.0,0.20876]
[1778338927946,43.52,80333.84,0.01,0.00115,0.0,0.2107]
[1778338932981,43.52,80338.52,0.01,0.00116,0.0,0.21197]
[1778338938016,43.52,80338.51,0.01,0.00116,0.0,0.21197]
[1778338943052,43.52,80338.67,0.01,0.00116,0.0,0.21201]
[1778338948086,43.52,80338.3,0.01,0.00116,0.0,0.21191]
[1778338953121,43.52,80339.84,0.01,0.00116,0.0,0.21188]
[1778338958158,43.52,80339.86,0.01,0.00116,0.0,0.21189]
[1778338963191,43.52,80339.55,0.01,0.00116,0.0,0.2118]
[1778338969233,43.52,80342.37,0.01,0.00116,0.0,0.21257]
[1778338976283,43.52,80341.86,0.01,0.00116,0.0,0.21243]
[1778338981317,43.52,80343.24,0.01,0.00117,0.0,0.21281]
[1778338986352,43.52,80343.01,0.01,0.00116,0.0,0.21275]
[1778338992560,43.52,80342.15,0.01,0.00116,0.0,0.21251]
[1778339001459,43.52,80341.91,0.01,0.00116,0.0,0.21245]
[1778339006493,43.52,80340.89,0.01,0.00116,0.0,0.21217]
[1778339011528,43.52,80340.45,0.01,0.00116,0.0,0.2116]
[1778339016568,43.52,80340.3,0.01,0.00116,0.0,0.21156]
[1778339017143,43.52,80340.3,0.01,0.00116,0.0,0.21156]
[1778339022770,43.52,80339.42,0.01,0.00116,0.0,0.21132]
[1778339029655,43.52,80338.6,0.01,0.00116,0.0,0.2111]
[1778339036707,43.52,80336.96,0.01,0.00115,0.0,0.21065]
[1778339041739,43.52,80334.59,0.01,0.00115,0.0,0.21001]
[1778339047781,43.52,80334.12,0.01,0.00115,0.0,0.20988]
[1778339052816,43.52,80333.59,0.01,0.00115,0.0,0.20974]
[1778339058858,43.52,80333.14,0.01,0.00115,0.0,0.20962]
[1778339063893,43.52,80332.42,0.01,0.00115,0.0,0.20942]
[1778339068930,43.52,80332.72,0.01,0.00115,0.0,0.2095]
[1778339073964,43.52,80332.39,0.01,0.00114,0.0,0.20897]
[1778339079000,43.52,80330.86,0.01,0.00114,0.0,0.20856]
[1778339084034,43.52,80323.7,0.01,0.00113,0.0,0.20664]
[1778339089069,43.52,80323.62,0.01,0.00113,0.0,0.20662]
[1778339094104,43.52,80323.29,0.01,0.00113,0.0,0.20653]
[1778339099145,43.52,80315.68,0.01,0.00112,0.0,0.20451]
[1778339104176,43.52,80312.11,0.01,0.00111,0.0,0.20357]
[1778339109211,43.52,80315.17,0.01,0.00112,0.0,0.20438]
[1778339114245,43.52,80315.59,0.01,0.00112,0.0,0.20449]
[1778339119281,43.52,80316.49,0.01,0.00112,0.0,0.20473]
[1778339124316,43.52,80316.73,0.01,0.00112,0.0,0.20479]
[1778339131365,43.52,80317.64,0.01,0.00112,0.0,0.2046]
[1778339133546,43.52,80301.84,0.01,0.00109,0.0,0.20046]
[1778339134989,43.52,80301.84,0.01,0.00109,0.0,0.20046]
[1778339136752,43.52,80294.83,0.01,0.00108,0.0,0.19864]
[1778339137584,43.52,80285.27,0.01,0.00107,0.0,0.19619]
[1778339143618,43.52,80285.03,0.01,0.00107,0.0,0.19613]
[1778339149502,43.52,80285.65,0.01,0.00107,0.0,0.19629]
[1778339154538,43.52,80284.1,0.01,0.00107,0.0,0.1959]
[1778339159572,43.52,80280.74,0.01,0.00106,0.0,0.19504]
[1778339164607,43.52,80282.8,0.01,0.00106,0.0,0.19557]
[1778339169644,43.52,80281.86,0.01,0.00106,0.0,0.19533]
[1778339174682,43.52,80273.16,0.01,0.00105,0.0,0.19313]
[1778339179714,43.52,80273.43,0.01,0.00105,0.0,0.1932]
[1778339184748,43.52,80274.55,0.01,0.00105,0.0,0.19348]
[1778339189783,43.52,80273.97,0.01,0.00105,0.0,0.19333]
[1778339194819,43.52,80273.26,0.01,0.00105,0.0,0.19274]
[1778339199854,43.52,80270.13,0.01,0.00104,0.0,0.19196]
[1778339204889,43.52,80271.81,0.01,0.00105,0.0,0.19238]
[1778339210931,43.52,80280.22,0.01,0.00106,0.0,0.19449]
[1778339215965,43.52,80280.14,0.01,0.00106,0.0,0.19447]
[1778339222007,43.52,80278.9,0.01,0.00106,0.0,0.19416]
[1778339227046,43.52,80277.99,0.01,0.00105,0.0,0.19393]
[1778339232254,43.52,80278.15,0.01,0.00106,0.0,0.19397]
[1778339240137,43.52,80274.42,0.01,0.00105,0.0,0.19303]
[1778339245173,43.52,80272.41,0.01,0.00105,0.0,0.19253]
[1778339251218,43.52,80273.13,0.01,0.00105,0.0,0.19229]
[1778339258263,43.52,80273.71,0.01,0.00105,0.0,0.19244]
[1778339262991,43.52,80275.04,0.01,0.00105,0.0,0.19277]
[1778339263667,43.52,80275.4,0.01,0.00105,0.0,0.19286]
[1778339265253,43.52,80275.75,0.01,0.00105,0.0,0.19295]
[1778339266640,43.52,80275.43,0.01,0.00105,0.0,0.19287]
[1778339271902,43.52,80275.53,0.01,0.00105,0.0,0.19289]
[1778339272780,43.52,80277.61,0.01,0.00105,0.0,0.19342]
[1778339278403,43.52,80279.79,0.01,0.00106,0.0,0.19397]
[1778339283440,43.52,80279.77,0.01,0.00106,0.0,0.19396]
[1778339285588,43.52,80279.1,0.01,0.00105,0.0,0.19379]
[1778339291497,43.52,80279.8,0.01,0.00106,0.0,0.19397]
[1778339292994,43.52,80279.8,0.01,0.00106,0.0,0.19397]
[1778339298547,43.52,80283.88,0.01,0.00106,0.0,0.195]
[1778339300512,43.52,80282.22,0.01,0.00106,0.0,0.19458]
[1778339305595,43.52,80284.0,0.01,0.00106,0.0,0.19503]
[1778339310633,43.52,80284.57,0.01,0.00106,0.0,0.19518]
[1778339315666,43.52,80285.65,0.01,0.00106,0.0,0.19503]
[1778339317034,43.52,80285.65,0.01,0.00106,0.0,0.19503]
[1778339318795,43.52,80286.32,0.01,0.00106,0.0,0.1952]
[1778339319654,43.52,80284.33,0.01,0.00106,0.0,0.1947]
[1778339320201,43.52,80284.33,0.01,0.00106,0.0,0.1947]
[1778339324611,43.52,80283.29,0.01,0.00106,0.0,0.19443]
[1778339325407,43.52,80283.49,0.01,0.00106,0.0,0.19448]
[1778339326764,43.52,80283.78,0.01,0.00106,0.0,0.19456]
[1778339331523,43.52,80285.08,0.01,0.00106,0.0,0.19489]
[1778339336814,43.52,80284.88,0.01,0.00106,0.0,0.19484]
[1778339339684,43.52,80285.04,0.01,0.00106,0.0,0.19488]
[1778339344868,43.52,80284.49,0.01,0.00106,0.0,0.19474]
[1778339346883,43.52,80268.22,0.01,0.00104,0.0,0.19066]
[1778339351924,43.52,80272.56,0.01,0.00104,0.0,0.19174]
[1778339356957,43.52,80276.09,0.01,0.00105,0.0,0.19262]
[1778339361992,43.52,80276.23,0.01,0.00105,0.0,0.19266]
[1778339368035,43.52,80273.47,0.01,0.00104,0.0,0.19196]
[1778339374076,43.52,80272.84,0.01,0.00104,0.0,0.19139]
[1778339379117,43.52,80268.48,0.01,0.00103,0.0,0.19031]
[1778339384155,43.52,80260.09,0.01,0.00102,0.0,0.18824]
[1778339389200,43.52,80261.5,0.01,0.00102,0.0,0.18858]
[1778339394235,43.52,80262.85,0.01,0.00103,0.0,0.18892]
[1778339396586,43.52,80263.27,0.01,0.00103,0.0,0.18902]
[1778339402299,43.52,80265.73,0.01,0.00103,0.0,0.18963]
[1778339405043,43.52,80266.94,0.01,0.00103,0.0,0.18993]
[1778339409576,43.52,80270.16,0.01,0.00104,0.0,0.19073]
[1778339415382,43.52,80270.4,0.01,0.00104,0.0,0.19079]
[1778339420418,43.52,80270.67,0.01,0.00104,0.0,0.19085]
[1778339425452,43.52,80270.53,0.01,0.00104,0.0,0.19082]
[1778339430488,43.52,80274.32,0.01,0.00104,0.0,0.19176]
[1778339435522,43.52,80285.15,0.01,0.00106,0.0,0.19407]
[1778339440557,43.52,80283.92,0.01,0.00105,0.0,0.19376]
[1778339445936,43.52,80279.92,0.01,0.00105,0.0,0.19275]
[1778339447579,43.52,80278.6,0.01,0.00105,0.0,0.19242]
[1778339449869,43.52,80276.7,0.01,0.00104,0.0,0.19194]
[1778339453127,43.52,80276.59,0.01,0.00104,0.0,0.19192]
[1778339453827,43.52,80275.87,0.01,0.00104,0.0,0.19174]
[1778339456066,43.52,80276.75,0.01,0.00104,0.0,0.19196]
[1778339461705,43.52,80276.65,0.01,0.00104,0.0,0.19193]
[1778339463297,43.52,80271.31,0.01,0.00104,0.0,0.1906]
[1778339467349,43.52,80269.96,0.01,0.00103,0.0,0.19027]
[1778339472949,43.52,80268.65,0.01,0.00103,0.0,0.18994]
[1778339478824,43.52,80269.39,0.01,0.00103,0.0,0.19012]
[1778339483860,43.52,80268.55,0.01,0.00103,0.0,0.18992]
[1778339491915,43.52,80268.75,0.01,0.00103,0.0,0.18956]
[1778339496950,43.52,80267.2,0.01,0.00103,0.0,0.18917]
[1778339501986,43.52,80267.91,0.01,0.00103,0.0,0.18935]
[1778339507021,43.52,80269.45,0.01,0.00103,0.0,0.18973]
[1778339510042,43.52,80249.02,0.01,0.001,0.0,0.18473]
[1778339515080,43.52,80243.74,0.01,0.00099,0.0,0.18346]
[1778339520122,43.52,80239.41,0.01,0.00099,0.0,0.18242]
[1778339525156,43.52,80235.39,0.01,0.00098,0.0,0.18146]
[1778339530190,43.52,80232.91,0.01,0.00098,0.0,0.18087]
[1778339535226,43.52,80230.22,0.01,0.00098,0.0,0.18023]
[1778339541268,43.52,80228.75,0.01,0.00097,0.0,0.17989]
[1778339546308,43.52,80234.19,0.01,0.00098,0.0,0.18118]
[1778339551338,43.52,80235.91,0.01,0.00098,0.0,0.18119]
[1778339557379,43.52,80232.94,0.01,0.00098,0.0,0.18048]
[1778339562417,43.52,80232.22,0.01,0.00098,0.0,0.18031]
[1778339564154,43.52,80232.22,0.01,0.00098,0.0,0.18031]
[1778339568700,43.52,80231.9,0.01,0.00098,0.0,0.18024]
[1778339576519,43.52,80231.54,0.01,0.00098,0.0,0.18015]
[1778339581556,43.52,80229.98,0.01,0.00097,0.0,0.17978]
[1778339587032,43.52,80233.97,0.01,0.00098,0.0,0.18073]
[1778339592633,43.52,80233.48,0.01,0.00098,0.0,0.18061]
[1778339597668,43.52,80235.37,0.01,0.00098,0.0,0.18106]
[1778339602707,43.52,80238.51,0.01,0.00099,0.0,0.18181]
[1778339607737,43.52,80237.43,0.01,0.00098,0.0,0.18155]
[1778339612773,43.52,80243.55,0.01,0.00099,0.0,0.18261]
[1778339617807,43.52,80260.3,0.01,0.00101,0.0,0.18666]
[1778339622843,43.52,80264.63,0.01,0.00102,0.0,0.18772]
[1778339627877,43.52,80267.58,0.01,0.00102,0.0,0.18845]
[1778339632913,43.52,80270.25,0.01,0.00103,0.0,0.18911]
[1778339637947,43.52,80272.04,0.01,0.00103,0.0,0.18955]
[1778339642983,43.52,80277.15,0.01,0.00104,0.0,0.19082]
[1778339648019,43.52,80277.19,0.01,0.00104,0.0,0.19083]
[1778339653054,43.52,80272.79,0.01,0.00103,0.0,0.18973]
[1778339658090,43.52,80272.7,0.01,0.00103,0.0,0.18971]
[1778339663126,43.52,80273.99,0.01,0.00103,0.0,0.19003]
[1778339668161,43.52,80274.55,0.01,0.00103,0.0,0.19017]
[1778339673196,43.52,80276.46,0.01,0.00103,0.0,0.19023]
[1778339678230,43.52,80278.09,0.01,0.00104,0.0,0.19064]
[1778339683264,43.52,80278.41,0.01,0.00104,0.0,0.19072]
[1778339688300,43.52,80281.8,0.01,0.00104,0.0,0.19156]
[1778339693335,43.52,80282.52,0.01,0.00104,0.0,0.19174]
[1778339698370,43.52,80287.47,0.01,0.00105,0.0,0.19298]
[1778339703408,43.52,80287.88,0.01,0.00105,0.0,0.19309]
[1778339708443,43.52,80287.11,0.01,0.00105,0.0,0.19289]
[1778339713479,43.52,80296.25,0.01,0.00106,0.0,0.1952]
[1778339718513,43.52,80296.12,0.01,0.00106,0.0,0.19517]
[1778339723549,43.52,80301.95,0.01,0.00107,0.0,0.19666]
[1778339728585,43.52,80303.28,0.01,0.00107,0.0,0.197]
[1778339733618,43.52,80306.14,0.01,0.00108,0.0,0.19731]
[1778339738653,43.52,80308.11,0.01,0.00108,0.0,0.19781]
[1778339743689,43.52,80308.0,0.01,0.00108,0.0,0.19778]
[1778339748723,43.52,80316.6,0.01,0.00109,0.0,0.20001]
[1778339753758,43.52,80323.21,0.01,0.0011,0.0,0.20173]
[1778339758799,43.52,80327.07,0.01,0.00111,0.0,0.20274]
[1778339763833,43.52,80329.4,0.01,0.00111,0.0,0.20335]
[1778339768868,43.52,80329.37,0.01,0.00111,0.0,0.20334]
[1778339773903,43.52,80331.58,0.01,0.00112,0.0,0.20393]
[1778339778942,43.52,80332.9,0.01,0.00112,0.0,0.20428]
[1778339783975,43.52,80333.18,0.01,0.00112,0.0,0.20435]
[1778339794043,43.52,80334.98,0.01,0.00112,0.0,0.20439]
[1778339800085,43.52,80336.21,0.01,0.00112,0.0,0.20472]
[1778339805353,43.52,80337.4,0.01,0.00112,0.0,0.20503]
[1778339812173,43.52,80338.7,0.01,0.00112,0.0,0.20538]
[1778339818212,43.52,80339.06,0.01,0.00113,0.0,0.20547]
[1778339823247,43.52,80337.39,0.01,0.00112,0.0,0.20503]
[1778339828282,43.52,80338.9,0.01,0.00112,0.0,0.20543]
[1778339834325,43.52,80340.42,0.01,0.00113,0.0,0.20583]
[1778339839360,43.52,80340.29,0.01,0.00113,0.0,0.2058]
[1778339844395,43.52,80340.25,0.01,0.00113,0.0,0.20579]
[1778339851443,43.52,80340.62,0.01,0.00113,0.0,0.20545]
[1778339856483,43.52,80343.95,0.01,0.00113,0.0,0.20634]
[1778339864538,43.52,80345.28,0.01,0.00113,0.0,0.20669]
[1778339869574,43.52,80345.44,0.01,0.00113,0.0,0.20673]
[1778339874609,43.52,80360.33,0.01,0.00116,0.0,0.21075]
[1778339879645,43.52,80362.24,0.01,0.00116,0.0,0.21127]
[1778339884685,43.52,80369.84,0.01,0.00117,0.0,0.21335]
[1778339889716,43.52,80369.25,0.01,0.00117,0.0,0.21319]
[1778339894759,43.52,80365.15,0.01,0.00116,0.0,0.21207]
[1778339899787,43.52,80360.02,0.01,0.00116,0.0,0.21067]
[1778339904820,43.52,80360.85,0.01,0.00116,0.0,0.21089]
[1778339910862,43.52,80365.4,0.01,0.00116,0.0,0.21213]
[1778339916140,43.52,80348.37,0.01,0.00114,0.0,0.20708]
[1778339921940,43.52,80341.41,0.01,0.00112,0.0,0.20522]
[1778339926974,43.52,80346.16,0.01,0.00113,0.0,0.20649]
[1778339932010,43.52,80345.87,0.01,0.00113,0.0,0.20641]
[1778339937045,43.52,80345.12,0.01,0.00113,0.0,0.20621]
[1778339942081,43.52,80343.47,0.01,0.00113,0.0,0.20577]
[1778339947117,43.52,80344.09,0.01,0.00113,0.0,0.20593]
[1778339952150,43.52,80343.08,0.01,0.00113,0.0,0.20567]
[1778339957190,43.52,80342.38,0.01,0.00113,0.0,0.20548]
[1778339962220,43.52,80341.58,0.01,0.00112,0.0,0.20527]
[1778339967257,43.52,80341.34,0.01,0.00112,0.0,0.2052]
[1778339972290,43.52,80341.32,0.01,0.00112,0.0,0.20476]
[1778339977325,43.52,80341.09,0.01,0.00112,0.0,0.2047]
[1778339982361,43.52,80339.11,0.01,0.00112,0.0,0.20417]
[1778339987397,43.52,80339.62,0.01,0.00112,0.0,0.20431]
[1778339993440,43.52,80339.7,0.01,0.00112,0.0,0.20433]
[1778339998475,43.52,80340.38,0.01,0.00112,0.0,0.20451]
[1778340003509,43.52,80340.6,0.01,0.00112,0.0,0.20457]
[1778340008547,43.52,80344.2,0.01,0.00113,0.0,0.20552]
[1778340013582,43.52,80348.84,0.01,0.00113,0.0,0.20676]
[1778340018618,43.52,80350.54,0.01,0.00114,0.0,0.20722]
[1778340023653,43.52,80361.2,0.01,0.00115,0.0,0.21009]
[1778340028691,43.52,80362.67,0.01,0.00116,0.0,0.21049]
[1778340033722,43.52,80364.98,0.01,0.00116,0.0,0.21067]
[1778340038757,43.52,80368.42,0.01,0.00116,0.0,0.21161]
[1778340044805,43.52,80367.49,0.01,0.00116,0.0,0.21136]
[1778340049838,43.52,80366.65,0.01,0.00116,0.0,0.21113]
[1778340054874,43.52,80365.61,0.01,0.00116,0.0,0.21084]
[1778340059908,43.52,80365.29,0.01,0.00116,0.0,0.21076]
[1778340064943,43.52,80368.34,0.01,0.00116,0.0,0.21159]
[1778340069978,43.52,80369.57,0.01,0.00116,0.0,0.21192]
[1778340076020,43.52,80369.61,0.01,0.00116,0.0,0.21193]
[1778340081057,43.52,80373.37,0.01,0.00117,0.0,0.21297]
[1778340086091,43.52,80383.83,0.01,0.00119,0.0,0.21586]
[1778340091127,43.52,80387.16,0.01,0.00119,0.0,0.21632]
[1778340096162,43.52,80393.64,0.01,0.0012,0.0,0.21814]
[1778340101197,43.52,80394.53,0.01,0.0012,0.0,0.21839]
[1778340106235,43.52,80392.77,0.01,0.0012,0.0,0.21789]
[1778340111272,43.52,80379.84,0.01,0.00118,0.0,0.21429]
[1778340116305,43.52,80373.9,0.01,0.00117,0.0,0.21266]
[1778340121340,43.52,80370.49,0.01,0.00116,0.0,0.21173]
[1778340126375,43.52,80366.72,0.01,0.00116,0.0,0.2107]
[1778340131413,43.52,80356.66,0.01,0.00114,0.0,0.20798]
[1778340136445,43.52,80357.27,0.01,0.00114,0.0,0.20814]
[1778340142488,43.52,80358.39,0.01,0.00114,0.0,0.20844]
[1778340147753,43.52,80360.02,0.01,0.00115,0.0,0.20888]
[1778340153565,43.52,80361.28,0.01,0.00115,0.0,0.20878]
[1778340158603,43.52,80361.69,0.01,0.00115,0.0,0.20889]
[1778340163639,43.52,80362.49,0.01,0.00115,0.0,0.2091]
[1778340168675,43.52,80363.46,0.01,0.00115,0.0,0.20937]
[1778340174715,43.52,80359.35,0.01,0.00114,0.0,0.20826]
[1778340179756,43.52,80359.65,0.01,0.00114,0.0,0.20834]
[1778340185792,43.52,80360.58,0.01,0.00114,0.0,0.20859]
[1778340190828,43.52,80364.98,0.01,0.00115,0.0,0.20978]
[1778340195866,43.52,80368.37,0.01,0.00116,0.0,0.2107]
[1778340200897,43.52,80368.91,0.01,0.00116,0.0,0.21085]
[1778340205932,43.52,80367.17,0.01,0.00116,0.0,0.21037]
[1778340210968,43.52,80367.35,0.01,0.00116,0.0,0.21042]
[1778340219027,43.52,80367.33,0.01,0.00115,0.0,0.20997]
[1778340224058,43.52,80366.9,0.01,0.00115,0.0,0.20985]
[1778340229093,43.52,80366.1,0.01,0.00115,0.0,0.20963]
[1778340234128,43.52,80366.45,0.01,0.00115,0.0,0.20973]
[1778340241177,43.52,80366.65,0.01,0.00115,0.0,0.20978]
[1778340248464,43.52,80366.16,0.01,0.00115,0.0,0.20965]
[1778340254270,43.52,80366.08,0.01,0.00115,0.0,0.20963]
[1778340259303,43.52,80364.91,0.01,0.00115,0.0,0.20931]
[1778340264338,43.52,80364.14,0.01,0.00115,0.0,0.2091]
[1778340270380,43.52,80364.26,0.01,0.00115,0.0,0.20914]
[1778340275416,43.52,80364.82,0.01,0.00115,0.0,0.20884]
[1778340280451,43.52,80364.85,0.01,0.00115,0.0,0.20885]
[1778340287501,43.52,80365.49,0.01,0.00115,0.0,0.20902]
[1778340292535,43.52,80365.74,0.01,0.00115,0.0,0.20909]
[1778340297569,43.52,80365.94,0.01,0.00115,0.0,0.20914]
[1778340302604,43.52,80367.24,0.01,0.00115,0.0,0.2095]
[1778340307639,43.52,80367.79,0.01,0.00115,0.0,0.20965]
[1778340312675,43.52,80367.87,0.01,0.00115,0.0,0.20967]
[1778340317718,43.52,80377.63,0.01,0.00117,0.0,0.21233]
[1778340322744,43.52,80379.37,0.01,0.00117,0.0,0.2128]
[1778340327780,43.52,80379.03,0.01,0.00117,0.0,0.21271]
[1778340333821,43.52,80387.63,0.01,0.00118,0.0,0.21463]
[1778340339177,43.52,80391.55,0.01,0.00119,0.0,0.21572]
[1778340346912,43.52,80396.85,0.01,0.0012,0.0,0.21719]
[1778340351947,43.52,80402.81,0.01,0.00121,0.0,0.21887]
[1778340356984,43.52,80408.42,0.01,0.00122,0.0,0.22045]
[1778340362020,43.52,80409.24,0.01,0.00122,0.0,0.22068]
[1778340368063,43.52,80410.42,0.01,0.00122,0.0,0.22102]
[1778340373095,43.52,80408.69,0.01,0.00122,0.0,0.22053]
[1778340380145,43.52,80410.92,0.01,0.00122,0.0,0.22116]
[1778340385182,43.52,80412.56,0.01,0.00122,0.0,0.22163]
[1778340390215,43.52,80414.06,0.01,0.00123,0.0,0.22205]
[1778340395251,43.52,80416.08,0.01,0.00123,0.0,0.22216]
[1778340400285,43.52,80416.15,0.01,0.00123,0.0,0.22218]
[1778340405320,43.52,80416.47,0.01,0.00123,0.0,0.22227]
[1778340410355,43.52,80417.86,0.01,0.00123,0.0,0.22267]
[1778340416397,43.52,80417.62,0.01,0.00123,0.0,0.2226]
[1778340421433,43.52,80417.36,0.01,0.00123,0.0,0.22253]
[1778340426468,43.52,80412.83,0.01,0.00122,0.0,0.22124]
[1778340432509,43.52,80413.58,0.01,0.00122,0.0,0.22145]
[1778340437545,43.52,80411.95,0.01,0.00122,0.0,0.22099]
[1778340444595,43.52,80410.23,0.01,0.00122,0.0,0.2205]
[1778340449949,43.52,80408.76,0.01,0.00121,0.0,0.22008]
[1778340456680,43.52,80407.99,0.01,0.00121,0.0,0.2194]
[1778340461714,43.52,80406.29,0.01,0.00121,0.0,0.21892]
[1778340467756,43.52,80408.61,0.01,0.00121,0.0,0.21957]
[1778340473797,43.52,80407.18,0.01,0.00121,0.0,0.21917]
[1778340480159,43.52,80404.78,0.01,0.00121,0.0,0.2185]
[1778340485881,43.52,80405.48,0.01,0.00121,0.0,0.21869]
[1778340490917,43.52,80403.15,0.01,0.0012,0.0,0.21804]
[1778340495951,43.52,80402.06,0.01,0.0012,0.0,0.21773]
[1778340503014,43.52,80401.6,0.01,0.0012,0.0,0.2176]
[1778340508049,43.52,80400.08,0.01,0.0012,0.0,0.21718]
[1778340513083,43.52,80399.12,0.01,0.00119,0.0,0.21645]
[1778340518119,43.52,80396.26,0.01,0.00119,0.0,0.21565]
[1778340523154,43.52,80394.22,0.01,0.00118,0.0,0.21509]
[1778340528188,43.52,80394.62,0.01,0.00119,0.0,0.2152]
[1778340534235,43.52,80394.85,0.01,0.00119,0.0,0.21526]
[1778340539271,43.52,80397.65,0.01,0.00119,0.0,0.21604]
[1778340548336,43.52,80397.76,0.01,0.00119,0.0,0.21607]
[1778340553371,43.52,80400.82,0.01,0.0012,0.0,0.21692]
[1778340558410,43.52,80403.61,0.01,0.0012,0.0,0.2177]
[1778340563444,43.52,80403.37,0.01,0.0012,0.0,0.21764]
[1778340568479,43.52,80403.96,0.01,0.0012,0.0,0.2178]
[1778340573514,43.52,80404.27,0.01,0.0012,0.0,0.21743]
[1778340579558,43.52,80404.6,0.01,0.0012,0.0,0.21752]
[1778340586606,43.52,80406.21,0.01,0.0012,0.0,0.21797]
[1778340591941,43.52,80405.87,0.01,0.0012,0.0,0.21788]
[1778340597685,43.52,80408.07,0.01,0.00121,0.0,0.2185]
[1778340602718,43.52,80408.74,0.01,0.00121,0.0,0.21868]
[1778340608764,43.52,80411.25,0.01,0.00121,0.0,0.21939]
[1778340613796,43.52,80412.2,0.01,0.00121,0.0,0.21966]
[1778340620845,43.52,80412.65,0.01,0.00121,0.0,0.21979]
[1778340626888,43.52,80413.7,0.01,0.00122,0.0,0.22008]
[1778340632223,43.52,80417.61,0.01,0.00122,0.0,0.22073]
[1778340637965,43.52,80416.07,0.01,0.00122,0.0,0.22029]
[1778340642293,43.52,80455.14,0.01,0.00128,0.0,0.23161]
[1778340648035,43.52,80456.94,0.01,0.00129,0.0,0.23215]
[1778340653071,43.52,80454.69,0.01,0.00128,0.0,0.23148]
[1778340658106,43.52,80454.92,0.01,0.00128,0.0,0.23155]
[1778340663141,43.52,80452.8,0.01,0.00128,0.0,0.23092]
[1778340668179,43.52,80457.42,0.01,0.00129,0.0,0.23229]
[1778340671198,43.52,80441.21,0.01,0.00126,0.0,0.22752]
[1778340676233,43.52,80437.11,0.01,0.00125,0.0,0.22633]
[1778340681267,43.52,80435.34,0.01,0.00125,0.0,0.22581]
[1778340688317,43.52,80432.98,0.01,0.00125,0.0,0.22513]
[1778340693352,43.52,80439.31,0.01,0.00125,0.0,0.22649]
[1778340698387,43.52,80436.14,0.01,0.00125,0.0,0.22557]
[1778340704430,43.52,80435.73,0.01,0.00125,0.0,0.22545]
[1778340709464,43.52,80437.39,0.01,0.00125,0.0,0.22593]
[1778340714501,43.52,80433.81,0.01,0.00124,0.0,0.22489]
[1778340719537,43.52,80436.87,0.01,0.00125,0.0,0.22578]
[1778340724572,43.52,80436.26,0.01,0.00125,0.0,0.2256]
[1778340729608,43.52,80434.63,0.01,0.00125,0.0,0.22513]
[1778340734647,43.52,80432.16,0.01,0.00124,0.0,0.22442]
[1778340739678,43.52,80431.21,0.01,0.00124,0.0,0.22415]
[1778340744712,43.52,80428.64,0.01,0.00124,0.0,0.22341]
[1778340750754,43.52,80418.53,0.01,0.00122,0.0,0.22052]
[1778340755789,43.52,80422.61,0.01,0.00122,0.0,0.22121]
[1778340760825,43.52,80427.24,0.01,0.00123,0.0,0.22253]
[1778340765861,43.52,80437.84,0.01,0.00125,0.0,0.22559]
[1778340770895,43.52,80435.49,0.01,0.00124,0.0,0.22491]
[1778340775931,43.52,80433.78,0.01,0.00124,0.0,0.22441]
[1778340780965,43.52,80432.37,0.01,0.00124,0.0,0.22401]
[1778340786000,43.52,80430.24,0.01,0.00124,0.0,0.22339]
[1778340791035,43.52,80427.87,0.01,0.00123,0.0,0.22271]
[1778340797077,43.52,80426.81,0.01,0.00123,0.0,0.22241]
[1778340802112,43.52,80426.46,0.01,0.00123,0.0,0.22231]
[1778340807149,43.52,80426.53,0.01,0.00123,0.0,0.22233]
[1778340812183,43.52,80425.32,0.01,0.00122,0.0,0.22152]
[1778340817218,43.52,80421.21,0.01,0.00122,0.0,0.22035]
[1778340823562,43.52,80427.07,0.01,0.00123,0.0,0.22202]
[1778340829301,43.52,80425.07,0.01,0.00122,0.0,0.22145]
[1778340835343,43.52,80423.92,0.01,0.00122,0.0,0.22112]
[1778340840380,43.52,80423.94,0.01,0.00122,0.0,0.22112]
[1778340845413,43.52,80427.81,0.01,0.00123,0.0,0.22223]
[1778340853773,43.52,80426.99,0.01,0.00123,0.0,0.22199]
[1778340859511,43.52,80424.96,0.01,0.00122,0.0,0.22141]
[1778340864547,43.52,80425.78,0.01,0.00123,0.0,0.22165]
[1778340869582,43.52,80427.74,0.01,0.00123,0.0,0.22221]
[1778340874620,43.52,80428.01,0.01,0.00123,0.0,0.22181]
[1778340883681,43.52,80426.74,0.01,0.00122,0.0,0.22145]
[1778340888717,43.52,80426.84,0.01,0.00122,0.0,0.22148]
[1778340893751,43.52,80427.5,0.01,0.00123,0.0,0.22167]
[1778340899793,43.52,80427.72,0.01,0.00123,0.0,0.22173]
[1778340905836,43.52,80427.95,0.01,0.00123,0.0,0.2218]
[1778340910870,43.52,80433.47,0.01,0.00124,0.0,0.22338]
[1778340915906,43.52,80444.61,0.01,0.00126,0.0,0.2266]
[1778340920943,43.52,80456.23,0.01,0.00128,0.0,0.23]
[1778340925975,43.52,80460.36,0.01,0.00128,0.0,0.23122]
[1778340931010,43.52,80460.72,0.01,0.00128,0.0,0.23084]
[1778340936045,43.52,80460.02,0.01,0.00128,0.0,0.23063]
[1778340941080,43.52,80460.4,0.01,0.00128,0.0,0.23074]
[1778340947123,43.52,80459.42,0.01,0.00128,0.0,0.23046]
[1778340952162,43.52,80460.24,0.01,0.00128,0.0,0.2307]
[1778340957192,43.52,80459.16,0.01,0.00128,0.0,0.23038]
[1778340962227,43.52,80458.7,0.01,0.00128,0.0,0.23024]
[1778340967263,43.52,80457.26,0.01,0.00127,0.0,0.22982]
[1778340972298,43.52,80459.67,0.01,0.00128,0.0,0.23053]
[1778340977334,43.52,80458.38,0.01,0.00128,0.0,0.23015]
[1778340982368,43.52,80458.94,0.01,0.00128,0.0,0.23031]
[1778340987403,43.52,80459.12,0.01,0.00128,0.0,0.23037]
[1778340992439,43.52,80454.38,0.01,0.00127,0.0,0.22849]
[1778340997473,43.52,80453.53,0.01,0.00127,0.0,0.22824]
[1778341002508,43.52,80451.6,0.01,0.00126,0.0,0.22768]
[1778341007544,43.52,80450.24,0.01,0.00126,0.0,0.22728]
[1778341012579,43.52,80448.79,0.01,0.00126,0.0,0.22686]
[1778341017613,43.52,80447.65,0.01,0.00126,0.0,0.22653]
[1778341022655,43.52,80473.55,0.01,0.0013,0.0,0.23417]
[1778341027689,43.52,80480.43,0.01,0.00131,0.0,0.23624]
[1778341029703,43.52,80494.69,0.01,0.00134,0.0,0.24058]
[1778341034741,43.52,80499.22,0.01,0.00135,0.0,0.24197]
[1778341039773,43.52,80493.6,0.01,0.00134,0.0,0.24024]
[1778341044814,43.52,80489.72,0.01,0.00133,0.0,0.23906]
[1778341049849,43.52,80490.7,0.01,0.00133,0.0,0.23935]
[1778341054885,43.52,80489.62,0.01,0.00133,0.0,0.23853]
[1778341059920,43.52,80490.49,0.01,0.00133,0.0,0.23879]
[1778341064955,43.52,80492.37,0.01,0.00133,0.0,0.23936]
[1778341070998,43.52,80492.85,0.01,0.00133,0.0,0.23951]
[1778341076033,43.52,80483.63,0.01,0.00132,0.0,0.23671]
[1778341081084,43.52,80482.74,0.01,0.00132,0.0,0.23644]
[1778341086122,43.52,80489.28,0.01,0.00133,0.0,0.23842]
[1778341091154,43.52,80485.39,0.01,0.00132,0.0,0.23724]
[1778341096190,43.52,80486.12,0.01,0.00132,0.0,0.23746]
[1778341101224,43.52,80485.85,0.01,0.00132,0.0,0.23738]
[1778341107266,43.52,80487.74,0.01,0.00132,0.0,0.23795]
[1778341112302,43.52,80489.03,0.01,0.00132,0.0,0.23785]
[1778341117339,43.52,80494.89,0.01,0.00133,0.0,0.23963]
[1778341122371,43.52,80496.67,0.01,0.00134,0.0,0.24018]
[1778341127407,43.52,80499.13,0.01,0.00134,0.0,0.24093]
[1778341132443,43.52,80493.48,0.01,0.00133,0.0,0.2392]
[1778341137477,43.52,80493.77,0.01,0.00133,0.0,0.23929]
[1778341142513,43.52,80493.81,0.01,0.00133,0.0,0.2393]
[1778341148555,43.52,80493.56,0.01,0.00133,0.0,0.23923]
[1778341154598,43.52,80493.56,0.01,0.00133,0.0,0.23923]
[1778341160638,43.52,80493.0,0.01,0.00133,0.0,0.23906]
[1778341165958,43.52,80493.54,0.01,0.00133,0.0,0.23922]
[1778341171718,43.52,80493.35,0.01,0.00133,0.0,0.23866]
[1778341177757,43.52,80493.73,0.01,0.00133,0.0,0.23878]
[1778341186101,43.52,80493.55,0.01,0.00133,0.0,0.23873]
[1778341191854,43.52,80496.86,0.01,0.00134,0.0,0.23974]
[1778341196890,43.52,80498.42,0.01,0.00134,0.0,0.24021]
[1778341201926,43.52,80505.85,0.01,0.00135,0.0,0.2425]
[1778341206966,43.52,80513.37,0.01,0.00137,0.0,0.24483]
[1778341211997,43.52,80520.11,0.01,0.00138,0.0,0.24694]
[1778341217034,43.52,80523.07,0.01,0.00138,0.0,0.24787]
[1778341222071,43.52,80522.42,0.01,0.00138,0.0,0.24767]
[1778341227106,43.52,80522.46,0.01,0.00138,0.0,0.24768]
[1778341232143,43.52,80520.78,0.01,0.00138,0.0,0.24664]
[1778341238186,43.52,80520.66,0.01,0.00138,0.0,0.2466]
[1778341243221,43.52,80511.63,0.01,0.00136,0.0,0.24378]
[1778341248256,43.52,80512.58,0.01,0.00136,0.0,0.24408]
[1778341253383,43.52,80511.09,0.01,0.00136,0.0,0.24362]
[1778341258417,43.52,80512.7,0.01,0.00136,0.0,0.24412]
[1778341263455,43.52,80515.65,0.01,0.00137,0.0,0.24503]
[1778341268488,43.52,80519.14,0.01,0.00137,0.0,0.24613]
[1778341273523,43.52,80522.0,0.01,0.00138,0.0,0.24702]
[1778341278560,43.52,80523.2,0.01,0.00138,0.0,0.2474]
[1778341283595,43.52,80522.97,0.01,0.00138,0.0,0.24733]
[1778341288629,43.52,80522.79,0.01,0.00138,0.0,0.24727]
[1778341293665,43.52,80523.15,0.01,0.00138,0.0,0.24687]
[1778341298699,43.52,80523.1,0.01,0.00138,0.0,0.24685]
[1778341303734,43.52,80523.86,0.01,0.00138,0.0,0.24709]
[1778341309776,43.52,80525.5,0.01,0.00138,0.0,0.24761]
[1778341317025,43.52,80525.23,0.01,0.00138,0.0,0.24752]
[1778341322867,43.52,80523.35,0.01,0.00138,0.0,0.24693]
[1778341327902,43.52,80523.35,0.01,0.00138,0.0,0.24693]
[1778341333945,43.52,80523.3,0.01,0.00138,0.0,0.24692]
[1778341338979,43.52,80542.07,0.01,0.00142,0.0,0.25287]
[1778341340993,43.52,80566.56,0.01,0.00146,0.0,0.26084]
[1778341344015,43.52,80582.71,0.01,0.0015,0.0,0.26621]
[1778341347235,43.52,80567.17,0.01,0.00147,0.0,0.26104]
[1778341351072,43.52,80553.61,0.01,0.00144,0.0,0.25607]
[1778341353165,43.52,80539.44,0.01,0.00141,0.0,0.25151]
[1778341355119,43.52,80496.29,0.01,0.00133,0.0,0.23806]
[1778341356128,43.52,80481.0,0.01,0.0013,0.0,0.23345]
[1778341361165,43.52,80481.67,0.01,0.0013,0.0,0.23365]
[1778341365190,43.52,80494.66,0.01,0.00132,0.0,0.23757]
[1778341371231,43.52,80502.05,0.01,0.00134,0.0,0.23982]
[1778341376267,43.52,80504.68,0.01,0.00134,0.0,0.24063]
[1778341381308,43.52,80505.99,0.01,0.00134,0.0,0.24103]
[1778341386341,43.52,80500.79,0.01,0.00133,0.0,0.23944]
[1778341391374,43.52,80501.68,0.01,0.00134,0.0,0.23971]
[1778341394394,43.52,80487.46,0.01,0.00131,0.0,0.23539]
[1778341399429,43.52,80464.2,0.01,0.00127,0.0,0.22848]
[1778341400436,43.52,80446.27,0.01,0.00124,0.0,0.22327]
[1778341405471,43.52,80445.5,0.01,0.00124,0.0,0.22305]
[1778341410506,43.52,80446.92,0.01,0.00124,0.0,0.22346]
[1778341415543,43.52,80448.38,0.01,0.00124,0.0,0.22341]
[1778341420577,43.52,80457.02,0.01,0.00125,0.0,0.2259]
[1778341425612,43.52,80464.35,0.01,0.00127,0.0,0.22804]
[1778341430650,43.52,80465.25,0.01,0.00127,0.0,0.2283]
[1778341433670,43.52,80477.82,0.01,0.00129,0.0,0.23202]
[1778341438706,43.52,80482.43,0.01,0.0013,0.0,0.23339]
[1778341443744,43.52,80487.23,0.01,0.00131,0.0,0.23483]
[1778341448781,43.52,80491.23,0.01,0.00131,0.0,0.23603]
[1778341453811,43.52,80493.0,0.01,0.00132,0.0,0.23657]
[1778341458846,43.52,80492.83,0.01,0.00132,0.0,0.23652]
[1778341463888,43.52,80492.74,0.01,0.00132,0.0,0.23649]
[1778341468916,43.52,80495.14,0.01,0.00132,0.0,0.23722]
[1778341473952,43.52,80491.97,0.01,0.00131,0.0,0.23576]
[1778341478987,43.52,80488.79,0.01,0.00131,0.0,0.2348]
[1778341484023,43.52,80486.95,0.01,0.0013,0.0,0.23425]
[1778341488241,43.52,80446.07,0.01,0.00123,0.0,0.22227]
[1778341491070,43.52,80460.94,0.01,0.00126,0.0,0.22656]
[1778341496107,43.52,80455.26,0.01,0.00125,0.0,0.22492]
[1778341500133,43.52,80468.6,0.01,0.00127,0.0,0.2288]
[1778341506175,43.52,80475.96,0.01,0.00128,0.0,0.23098]
[1778341511210,43.52,80479.5,0.01,0.00129,0.0,0.23203]
[1778341516245,43.52,80481.66,0.01,0.00129,0.0,0.23267]
[1778341521281,43.52,80481.61,0.01,0.00129,0.0,0.23266]
[1778341526320,43.52,80491.05,0.01,0.00131,0.0,0.23548]
[1778341531355,43.52,80480.8,0.01,0.00129,0.0,0.23192]
[1778341537397,43.52,80478.81,0.01,0.00129,0.0,0.23133]
[1778341542431,43.52,80475.18,0.01,0.00128,0.0,0.23026]
[1778341547466,43.52,80473.24,0.01,0.00128,0.0,0.22969]
[1778341552501,43.52,80471.88,0.01,0.00127,0.0,0.22929]
[1778341557537,43.52,80471.0,0.01,0.00127,0.0,0.22903]
[1778341562572,43.52,80471.28,0.01,0.00127,0.0,0.22911]
[1778341568802,43.52,80471.37,0.01,0.00127,0.0,0.22914]
[1778341575663,43.52,80475.78,0.01,0.00128,0.0,0.23044]
[1778341582712,43.52,80480.84,0.01,0.00129,0.0,0.23194]
[1778341588942,43.52,80485.07,0.01,0.0013,0.0,0.2332]
[1778341594797,43.52,80487.44,0.01,0.0013,0.0,0.23342]
[1778341600841,43.52,80489.51,0.01,0.0013,0.0,0.23404]
[1778341606881,43.52,80491.81,0.01,0.00131,0.0,0.23473]
[1778341613930,43.52,80493.1,0.01,0.00131,0.0,0.23511]
[1778341619153,43.52,80490.01,0.01,0.0013,0.0,0.23419]
[1778341626013,43.52,80486.75,0.01,0.0013,0.0,0.23321]
[1778341631048,43.52,80486.39,0.01,0.0013,0.0,0.2331]
[1778341636083,43.52,80493.27,0.01,0.00131,0.0,0.23516]
[1778341641118,43.52,80494.89,0.01,0.00131,0.0,0.23565]
[1778341646153,43.52,80496.48,0.01,0.00132,0.0,0.23613]
[1778341651189,43.52,80498.33,0.01,0.00132,0.0,0.2362]
[1778341657232,43.52,80498.8,0.01,0.00132,0.0,0.23634]
[1778341662266,43.52,80512.2,0.01,0.00134,0.0,0.24042]
[1778341667302,43.52,80514.16,0.01,0.00135,0.0,0.24102]
[1778341672337,43.52,80518.82,0.01,0.00135,0.0,0.24246]
[1778341676364,43.52,80532.48,0.01,0.00138,0.0,0.24672]
[1778341681399,43.52,80533.5,0.01,0.00138,0.0,0.24704]
[1778341686434,43.52,80534.59,0.01,0.00138,0.0,0.24738]
[1778341691469,43.52,80544.83,0.01,0.0014,0.0,0.25063]
[1778341696505,43.52,80543.96,0.01,0.0014,0.0,0.25035]
[1778341703554,43.52,80543.61,0.01,0.0014,0.0,0.25024]
[1778341708593,43.52,80544.45,0.01,0.0014,0.0,0.25051]
[1778341713626,43.52,80554.01,0.01,0.00142,0.0,0.25304]
[1778341717452,43.52,80553.96,0.01,0.00142,0.0,0.25302]
[1778341718246,43.52,80557.41,0.01,0.00143,0.0,0.25413]
[1778341719056,43.52,80556.76,0.01,0.00142,0.0,0.25393]
[1778341722370,43.52,80549.43,0.01,0.00141,0.0,0.25157]
[1778341723101,43.52,80546.16,0.01,0.0014,0.0,0.25053]
[1778341724617,43.52,80545.49,0.01,0.0014,0.0,0.25032]
[1778341726429,43.52,80542.23,0.01,0.0014,0.0,0.24928]
[1778341731755,43.52,80527.26,0.01,0.00137,0.0,0.24457]
[1778341736790,43.52,80529.8,0.01,0.00137,0.0,0.24537]
[1778341743841,43.52,80531.1,0.01,0.00137,0.0,0.24577]
[1778341746632,43.52,80532.08,0.01,0.00138,0.0,0.24608]
[1778341748711,43.52,80529.5,0.01,0.00137,0.0,0.24527]
[1778341752261,43.52,80529.15,0.01,0.00137,0.0,0.24516]
[1778341752726,43.52,80529.15,0.01,0.00137,0.0,0.24516]
[1778341753150,43.52,80530.55,0.01,0.00137,0.0,0.2456]
[1778341759523,43.52,80524.02,0.01,0.00136,0.0,0.24357]
[1778341764988,43.52,80518.21,0.01,0.00135,0.0,0.24177]
[1778341770211,43.52,80519.77,0.01,0.00135,0.0,0.24225]
[1778341777071,43.52,80519.69,0.01,0.00135,0.0,0.24172]
[1778341783113,43.52,80517.32,0.01,0.00135,0.0,0.24099]
[1778341788148,43.52,80521.14,0.01,0.00135,0.0,0.24217]
[1778341793185,43.52,80520.35,0.01,0.00135,0.0,0.24192]
[1778341798218,43.52,80521.66,0.01,0.00135,0.0,0.24233]
[1778341804261,43.52,80520.07,0.01,0.00135,0.0,0.24184]
[1778341809296,43.52,80518.95,0.01,0.00135,0.0,0.24149]
[1778341814331,43.52,80516.49,0.01,0.00134,0.0,0.24073]
[1778341819366,43.52,80515.01,0.01,0.00134,0.0,0.24028]
[1778341821815,43.52,80513.43,0.01,0.00134,0.0,0.23979]
[1778341822532,43.52,80513.43,0.01,0.00134,0.0,0.23979]
[1778341828430,43.52,80511.3,0.01,0.00133,0.0,0.23914]
[1778341831100,43.52,80511.51,0.01,0.00134,0.0,0.23921]
[1778341834418,43.52,80511.32,0.01,0.00133,0.0,0.23865]
[1778341835161,43.52,80511.18,0.01,0.00133,0.0,0.2386]
[1778341838350,43.52,80511.18,0.01,0.00133,0.0,0.2386]
[1778341839231,43.52,80511.18,0.01,0.00133,0.0,0.2386]
[1778341842500,43.52,80510.98,0.01,0.00133,0.0,0.23854]
[1778341847565,43.52,80511.66,0.01,0.00133,0.0,0.23875]
[1778341852599,43.52,80508.53,0.01,0.00133,0.0,0.2378]
[1778341860842,43.52,80508.6,0.01,0.00133,0.0,0.23782]
[1778341867706,43.52,80508.01,0.01,0.00133,0.0,0.23764]
[1778341872739,43.52,80507.55,0.01,0.00133,0.0,0.2375]
[1778341877776,43.52,80509.07,0.01,0.00133,0.0,0.23796]
[1778341885829,43.52,80509.9,0.01,0.00133,0.0,0.23821]
[1778341891062,43.52,80511.31,0.01,0.00133,0.0,0.23814]
[1778341897915,43.52,80512.63,0.01,0.00133,0.0,0.23854]
[1778341902948,43.52,80510.66,0.01,0.00133,0.0,0.23794]
[1778341908990,43.52,80508.75,0.01,0.00132,0.0,0.23736]
[1778341914025,43.52,80503.62,0.01,0.00132,0.0,0.23581]
[1778341919060,43.52,80501.67,0.01,0.00131,0.0,0.23522]
[1778341924095,43.52,80501.8,0.01,0.00131,0.0,0.23526]
[1778341929130,43.52,80503.91,0.01,0.00132,0.0,0.2359]
[1778341934166,43.52,80503.92,0.01,0.00132,0.0,0.2359]
[1778341939200,43.52,80502.92,0.01,0.00131,0.0,0.2356]
[1778341943547,43.52,80501.76,0.01,0.00131,0.0,0.23525]
[1778341949270,43.52,80502.48,0.01,0.00131,0.0,0.23547]
[1778341956319,43.52,80502.69,0.01,0.00131,0.0,0.23503]
[1778341960201,43.52,80502.69,0.01,0.00131,0.0,0.23503]
[1778341962475,43.52,80503.05,0.01,0.00131,0.0,0.23514]
[1778341967396,43.52,80519.14,0.01,0.00134,0.0,0.24003]
[1778341972431,43.52,80521.45,0.01,0.00135,0.0,0.24074]
[1778341977467,43.52,80521.93,0.01,0.00135,0.0,0.24089]
[1778341982501,43.52,80518.5,0.01,0.00134,0.0,0.23984]
[1778341987536,43.52,80515.69,0.01,0.00133,0.0,0.23898]
[1778341992574,43.52,80515.77,0.01,0.00133,0.0,0.239]
[1778341997607,43.52,80517.72,0.01,0.00134,0.0,0.2396]
[1778342002642,43.52,80516.39,0.01,0.00134,0.0,0.23919]
[1778342007677,43.52,80518.53,0.01,0.00134,0.0,0.23985]
[1778342012712,43.52,80517.42,0.01,0.00134,0.0,0.239]
[1778342020768,43.52,80515.94,0.01,0.00133,0.0,0.23855]
[1778342025802,43.52,80511.85,0.01,0.00132,0.0,0.23731]
[1778342030837,43.52,80511.62,0.01,0.00132,0.0,0.23724]
[1778342035881,43.52,80511.45,0.01,0.00132,0.0,0.23719]
[1778342040915,43.52,80512.14,0.01,0.00133,0.0,0.2374]
[1778342045950,43.52,80513.98,0.01,0.00133,0.0,0.23795]
[1778342048182,43.52,80514.79,0.01,0.00133,0.0,0.2382]
[1778342051925,43.52,80517.74,0.01,0.00134,0.0,0.2391]
[1778342057027,43.52,80519.43,0.01,0.00134,0.0,0.23962]
[1778342062064,43.52,80519.2,0.01,0.00134,0.0,0.23955]
[1778342069111,43.52,80518.22,0.01,0.00134,0.0,0.23925]
[1778342078174,43.52,80516.9,0.01,0.00133,0.0,0.23834]
[1778342083209,43.52,80515.25,0.01,0.00133,0.0,0.23784]
[1778342088244,43.52,80513.89,0.01,0.00133,0.0,0.23743]
[1778342093282,43.52,80514.55,0.01,0.00133,0.0,0.23763]
[1778342102541,43.52,80514.33,0.01,0.00133,0.0,0.23756]
[1778342108384,43.52,80513.89,0.01,0.00133,0.0,0.23743]
[1778342113419,43.52,80513.17,0.01,0.00132,0.0,0.23721]
[1778342118455,43.52,80513.01,0.01,0.00132,0.0,0.23716]
[1778342123489,43.52,80513.17,0.01,0.00132,0.0,0.23721]
[1778342128524,43.52,80512.99,0.01,0.00132,0.0,0.23715]
[1778342133559,43.52,80514.66,0.01,0.00132,0.0,0.23716]
[1778342138595,43.52,80515.72,0.01,0.00133,0.0,0.23748]
[1778342143629,43.52,80513.23,0.01,0.00132,0.0,0.23673]
[1778342149671,43.52,80512.78,0.01,0.00132,0.0,0.23659]
[1778342156721,43.52,80512.14,0.01,0.00132,0.0,0.2364]
[1778342161756,43.52,80511.2,0.01,0.00132,0.0,0.23611]
[1778342166790,43.52,80509.85,0.01,0.00132,0.0,0.2357]
[1778342171827,43.52,80509.87,0.01,0.00132,0.0,0.23571]
[1778342183130,43.52,80510.47,0.01,0.00132,0.0,0.23589]
[1778342190958,43.52,80510.17,0.01,0.00132,0.0,0.2358]
[1778342195993,43.52,80508.78,0.01,0.00131,0.0,0.23489]
[1778342201030,43.52,80508.23,0.01,0.00131,0.0,0.23472]
[1778342206067,43.52,80510.95,0.01,0.00131,0.0,0.23554]
[1778342212108,43.52,80511.69,0.01,0.00132,0.0,0.23576]
[1778342217142,43.52,80512.32,0.01,0.00132,0.0,0.23595]
[1778342222178,43.52,80513.87,0.01,0.00132,0.0,0.23642]
[1778342227213,43.52,80513.68,0.01,0.00132,0.0,0.23637]
[1778342232247,43.52,80516.81,0.01,0.00133,0.0,0.23732]
[1778342237283,43.52,80519.17,0.01,0.00133,0.0,0.23803]
[1778342242318,43.52,80523.13,0.01,0.00134,0.0,0.23924]
[1778342248360,43.52,80523.84,0.01,0.00134,0.0,0.23946]
[1778342253623,43.52,80523.34,0.01,0.00133,0.0,0.23881]
[1778342261451,43.52,80523.35,0.01,0.00133,0.0,0.23881]
[1778342267495,43.52,80523.66,0.01,0.00134,0.0,0.2389]
[1778342272528,43.52,80524.26,0.01,0.00134,0.0,0.23909]
[1778342277564,43.52,80523.91,0.01,0.00134,0.0,0.23898]
[1778342282599,43.52,80523.68,0.01,0.00134,0.0,0.23891]
[1778342287633,43.52,80521.77,0.01,0.00133,0.0,0.23833]
[1778342292668,43.52,80518.14,0.01,0.00133,0.0,0.23722]
[1778342297703,43.52,80513.58,0.01,0.00132,0.0,0.23584]
[1778342302738,43.52,80504.28,0.01,0.0013,0.0,0.23304]
[1778342307775,43.52,80501.04,0.01,0.00129,0.0,0.23207]
[1778342312809,43.52,80500.96,0.01,0.00129,0.0,0.23156]
[1778342319859,43.52,80500.85,0.01,0.00129,0.0,0.23153]
[1778342324894,43.52,80499.97,0.01,0.00129,0.0,0.23126]
[1778342329928,43.52,80496.19,0.01,0.00128,0.0,0.23014]
[1778342334977,43.52,80505.21,0.01,0.0013,0.0,0.23283]
[1778342339998,43.52,80509.18,0.01,0.00131,0.0,0.23402]
[1778342345034,43.52,80515.93,0.01,0.00132,0.0,0.23605]
[1778342350069,43.52,80519.17,0.01,0.00132,0.0,0.23703]
[1778342355104,43.52,80518.84,0.01,0.00132,0.0,0.23693]
[1778342361146,43.52,80518.03,0.01,0.00132,0.0,0.23669]
[1778342366180,43.52,80518.65,0.01,0.00132,0.0,0.23688]
[1778342371216,43.52,80519.09,0.01,0.00132,0.0,0.23651]
[1778342376252,43.52,80520.41,0.01,0.00132,0.0,0.23691]
[1778342382294,43.52,80520.9,0.01,0.00132,0.0,0.23706]
[1778342387329,43.52,80523.19,0.01,0.00133,0.0,0.23776]
[1778342392363,43.52,80523.18,0.01,0.00133,0.0,0.23775]
[1778342398637,43.52,80525.6,0.01,0.00133,0.0,0.23849]
[1778342402433,43.52,80540.82,0.01,0.00136,0.0,0.24318]
[1778342405454,43.52,80554.12,0.01,0.00139,0.0,0.24735]
[1778342410490,43.52,80549.04,0.01,0.00138,0.0,0.24575]
[1778342415524,43.52,80541.41,0.01,0.00136,0.0,0.24336]
[1778342420561,43.52,80541.04,0.01,0.00136,0.0,0.24325]
[1778342425600,43.52,80542.87,0.01,0.00137,0.0,0.24382]
[1778342430629,43.52,80542.8,0.01,0.00137,0.0,0.2438]
[1778342435666,43.52,80535.29,0.01,0.00135,0.0,0.24096]
[1778342440703,43.52,80529.23,0.01,0.00134,0.0,0.2391]
[1778342445733,43.52,80523.93,0.01,0.00133,0.0,0.23748]
[1778342450770,43.52,80524.24,0.01,0.00133,0.0,0.23757]
[1778342455804,43.52,80522.19,0.01,0.00132,0.0,0.23695]
[1778342461846,43.52,80520.08,0.01,0.00132,0.0,0.23631]
[1778342466886,43.52,80513.03,0.01,0.00131,0.0,0.23418]
[1778342468132,43.52,80498.59,0.01,0.00128,0.0,0.22988]
[1778342472926,43.52,80485.63,0.01,0.00126,0.0,0.22607]
[1778342478201,43.52,80486.98,0.01,0.00126,0.0,0.22647]
[1778342484003,43.52,80476.74,0.01,0.00124,0.0,0.22349]
[1778342489038,43.52,80475.98,0.01,0.00124,0.0,0.22327]
[1778342494073,43.52,80473.56,0.01,0.00124,0.0,0.2221]
[1778342500117,43.52,80473.12,0.01,0.00123,0.0,0.22198]
[1778342505151,43.52,80466.4,0.01,0.00122,0.0,0.22006]
[1778342510188,43.52,80475.83,0.01,0.00124,0.0,0.22276]
[1778342515222,43.52,80474.59,0.01,0.00124,0.0,0.2224]
[1778342520260,43.52,80472.09,0.01,0.00123,0.0,0.22168]
[1778342525292,43.52,80472.05,0.01,0.00123,0.0,0.22167]
[1778342530333,43.52,80471.6,0.01,0.00123,0.0,0.22154]
[1778342535369,43.52,80475.27,0.01,0.00124,0.0,0.22259]
[1778342540408,43.52,80475.61,0.01,0.00124,0.0,0.22269]
[1778342545444,43.52,80477.25,0.01,0.00124,0.0,0.22316]
[1778342550478,43.52,80480.22,0.01,0.00125,0.0,0.22402]
[1778342555514,43.52,80483.2,0.01,0.00125,0.0,0.22441]
[1778342560548,43.52,80490.42,0.01,0.00126,0.0,0.22651]
[1778342568605,43.52,80492.75,0.01,0.00127,0.0,0.22719]
[1778342573640,43.52,80494.38,0.01,0.00127,0.0,0.22766]
[1778342578905,43.52,80500.52,0.01,0.00128,0.0,0.22947]
[1778342584721,43.52,80505.21,0.01,0.00129,0.0,0.23086]
[1778342589753,43.52,80507.15,0.01,0.00129,0.0,0.23144]
[1778342594788,43.52,80511.64,0.01,0.0013,0.0,0.23278]
[1778342599823,43.52,80512.74,0.01,0.0013,0.0,0.23311]
[1778342606873,43.52,80514.55,0.01,0.00131,0.0,0.23365]
[1778342611907,43.52,80516.34,0.01,0.00131,0.0,0.23369]
[1778342616942,43.52,80520.28,0.01,0.00131,0.0,0.23488]
[1778342621979,43.52,80523.56,0.01,0.00132,0.0,0.23587]
[1778342627014,43.52,80523.82,0.01,0.00132,0.0,0.23595]
[1778342633057,43.52,80523.4,0.01,0.00132,0.0,0.23582]
[1778342639326,43.52,80521.92,0.01,0.00132,0.0,0.23537]
[1778342648161,43.52,80521.47,0.01,0.00131,0.0,0.23524]
[1778342653197,43.52,80520.23,0.01,0.00131,0.0,0.23486]
[1778342658233,43.52,80512.0,0.01,0.0013,0.0,0.23239]
[1778342664276,43.52,80507.77,0.01,0.00129,0.0,0.23113]
[1778342669537,43.52,80495.64,0.01,0.00127,0.0,0.22755]
[1778342675353,43.52,80492.94,0.01,0.00126,0.0,0.22628]
[1778342680387,43.52,80487.57,0.01,0.00125,0.0,0.22471]
[1778342685422,43.52,80484.4,0.01,0.00125,0.0,0.2238]
[1778342690457,43.52,80483.82,0.01,0.00125,0.0,0.22363]
[1778342695494,43.52,80487.0,0.01,0.00125,0.0,0.22455]
[1778342700537,43.52,80487.92,0.01,0.00125,0.0,0.22482]
[1778342705563,43.52,80488.91,0.01,0.00125,0.0,0.2251]
[1778342711611,43.52,80491.22,0.01,0.00126,0.0,0.22577]
[1778342716642,43.52,80498.33,0.01,0.00127,0.0,0.22785]
[1778342721675,43.52,80499.57,0.01,0.00127,0.0,0.22822]
[1778342726711,43.52,80504.21,0.01,0.00128,0.0,0.22959]
[1778342731755,43.52,80510.34,0.01,0.00129,0.0,0.23091]
[1778342736783,43.52,80521.48,0.01,0.00131,0.0,0.23425]
[1778342741818,43.52,80524.19,0.01,0.00131,0.0,0.23506]
[1778342746854,43.52,80526.8,0.01,0.00132,0.0,0.23585]
[1778342751887,43.52,80525.77,0.01,0.00132,0.0,0.23554]
[1778342756922,43.52,80522.55,0.01,0.00131,0.0,0.23457]
[1778342761961,43.52,80521.08,0.01,0.00131,0.0,0.23413]
[1778342766993,43.52,80513.62,0.01,0.0013,0.0,0.23189]
[1778342773036,43.52,80514.35,0.01,0.0013,0.0,0.23211]
[1778342778070,43.52,80515.19,0.01,0.0013,0.0,0.23236]
[1778342785121,43.52,80516.41,0.01,0.0013,0.0,0.23272]
[1778342790385,43.52,80521.57,0.01,0.00131,0.0,0.23427]
[1778342796202,43.52,80523.77,0.01,0.00131,0.0,0.23444]
[1778342801232,43.52,80529.67,0.01,0.00132,0.0,0.23622]
[1778342806268,43.52,80531.16,0.01,0.00132,0.0,0.23667]
[1778342812309,43.52,80531.58,0.01,0.00133,0.0,0.2368]
[1778342817345,43.52,80531.94,0.01,0.00133,0.0,0.23691]
[1778342822381,43.52,80530.1,0.01,0.00132,0.0,0.23635]
[1778342827415,43.52,80529.13,0.01,0.00132,0.0,0.23606]
[1778342832450,43.52,80527.92,0.01,0.00132,0.0,0.23569]
[1778342837486,43.52,80529.71,0.01,0.00132,0.0,0.23623]
[1778342842521,43.52,80533.39,0.01,0.00133,0.0,0.23735]
[1778342847555,43.52,80529.34,0.01,0.00132,0.0,0.23612]
[1778342852589,43.52,80530.21,0.01,0.00132,0.0,0.23589]
[1778342857626,43.52,80530.08,0.01,0.00132,0.0,0.23585]
[1778342862663,43.52,80519.96,0.01,0.0013,0.0,0.2328]
[1778342867703,43.52,80518.3,0.01,0.0013,0.0,0.2323]
[1778342872742,43.52,80518.59,0.01,0.0013,0.0,0.23239]
[1778342878784,43.52,80518.58,0.01,0.0013,0.0,0.23239]
[1778342883817,43.52,80518.12,0.01,0.0013,0.0,0.23225]
[1778342888852,43.52,80517.18,0.01,0.0013,0.0,0.23197]
[1778342893887,43.52,80517.09,0.01,0.0013,0.0,0.23194]
[1778342898922,43.52,80517.26,0.01,0.0013,0.0,0.23199]
[1778342903957,43.52,80520.12,0.01,0.0013,0.0,0.23285]
[1778342909999,43.52,80525.44,0.01,0.00131,0.0,0.23445]
[1778342915036,43.52,80530.23,0.01,0.00132,0.0,0.23539]
[1778342920069,43.52,80531.68,0.01,0.00132,0.0,0.23583]
[1778342927118,43.52,80533.3,0.01,0.00132,0.0,0.23632]
[1778342932159,43.52,80536.5,0.01,0.00133,0.0,0.2373]
[1778342937188,43.52,80537.63,0.01,0.00133,0.0,0.23764]
[1778342942224,43.52,80536.13,0.01,0.00133,0.0,0.23718]
[1778342947258,43.52,80531.11,0.01,0.00132,0.0,0.23566]
[1778342952294,43.52,80524.06,0.01,0.00131,0.0,0.23353]
[1778342957329,43.52,80521.81,0.01,0.0013,0.0,0.23286]
[1778342962364,43.52,80518.8,0.01,0.0013,0.0,0.23196]
[1778342967398,43.52,80518.72,0.01,0.0013,0.0,0.23194]
[1778342971665,43.52,80542.57,0.01,0.00134,0.0,0.23865]
[1778342978476,43.52,80540.29,0.01,0.00133,0.0,0.23795]
[1778342983512,43.52,80544.53,0.01,0.00134,0.0,0.23925]
[1778342988561,43.52,80548.97,0.01,0.00135,0.0,0.24061]
[1778342993588,43.52,80551.08,0.01,0.00135,0.0,0.24126]
[1778342998622,43.52,80555.57,0.01,0.00136,0.0,0.24266]
[1778343004664,43.52,80557.85,0.01,0.00137,0.0,0.24337]
[1778343010707,43.52,80558.37,0.01,0.00137,0.0,0.24353]
[1778343015743,43.52,80564.76,0.01,0.00138,0.0,0.24553]
[1778343020776,43.52,80565.34,0.01,0.00138,0.0,0.24571]
[1778343025811,43.52,80564.3,0.01,0.00138,0.0,0.24538]
[1778343030848,43.52,80563.46,0.01,0.00138,0.0,0.24512]
[1778343035883,43.52,80563.18,0.01,0.00137,0.0,0.24452]
[1778343042161,43.52,80563.83,0.01,0.00137,0.0,0.24472]
[1778343046961,43.52,80576.09,0.01,0.0014,0.0,0.24858]
[1778343051995,43.52,80577.3,0.01,0.0014,0.0,0.24897]
[1778343057032,43.52,80596.32,0.01,0.00144,0.0,0.25508]
[1778343062071,43.52,80602.47,0.01,0.00145,0.0,0.25708]
[1778343066095,43.52,80587.41,0.01,0.00142,0.0,0.2522]
[1778343071130,43.52,80584.27,0.01,0.00141,0.0,0.25119]
[1778343076164,43.52,80572.52,0.01,0.00139,0.0,0.24745]
[1778343082207,43.52,80571.93,0.01,0.00139,0.0,0.24727]
[1778343087242,43.52,80571.4,0.01,0.00139,0.0,0.2471]
[1778343092514,43.52,80571.06,0.01,0.00139,0.0,0.24647]
[1778343098320,43.52,80570.53,0.01,0.00138,0.0,0.24631]
[1778343104361,43.52,80570.51,0.01,0.00138,0.0,0.2463]
[1778343109396,43.52,80570.22,0.01,0.00138,0.0,0.24621]
[1778343114431,43.52,80571.44,0.01,0.00139,0.0,0.24659]
[1778343119466,43.52,80570.98,0.01,0.00139,0.0,0.24645]
[1778343124501,43.52,80566.95,0.01,0.00138,0.0,0.24518]
[1778343129536,43.52,80561.37,0.01,0.00137,0.0,0.24344]
[1778343135579,43.52,80553.98,0.01,0.00135,0.0,0.24114]
[1778343140614,43.52,80557.26,0.01,0.00136,0.0,0.24216]
[1778343145649,43.52,80563.22,0.01,0.00137,0.0,0.24401]
[1778343150684,43.52,80561.62,0.01,0.00137,0.0,0.24351]
[1778343155720,43.52,80553.45,0.01,0.00135,0.0,0.24047]
[1778343160755,43.52,80550.76,0.01,0.00134,0.0,0.23964]
[1778343165789,43.52,80548.96,0.01,0.00134,0.0,0.23909]
[1778343170824,43.52,80545.8,0.01,0.00133,0.0,0.23812]
[1778343175859,43.52,80544.82,0.01,0.00133,0.0,0.23782]
[1778343183147,43.52,80544.62,0.01,0.00133,0.0,0.23776]
[1778343188950,43.52,80541.62,0.01,0.00133,0.0,0.23685]
[1778343193985,43.52,80540.66,0.01,0.00133,0.0,0.23656]
[1778343199020,43.52,80541.18,0.01,0.00133,0.0,0.23671]
[1778343204055,43.52,80540.9,0.01,0.00133,0.0,0.23663]
[1778343209090,43.52,80541.27,0.01,0.00133,0.0,0.23674]
[1778343216139,43.52,80540.61,0.01,0.00132,0.0,0.23604]
[1778343221175,43.52,80552.37,0.01,0.00134,0.0,0.23963]
[1778343226210,43.52,80556.85,0.01,0.00135,0.0,0.24101]
[1778343231246,43.52,80561.1,0.01,0.00136,0.0,0.24233]
[1778343236280,43.52,80569.25,0.01,0.00138,0.0,0.24487]
[1778343241315,43.52,80563.89,0.01,0.00137,0.0,0.2432]
[1778343246359,43.52,80562.39,0.01,0.00136,0.0,0.24273]
[1778343252403,43.52,80549.46,0.01,0.00134,0.0,0.23874]
[1778343257436,43.52,80548.57,0.01,0.00134,0.0,0.23846]
[1778343263709,43.52,80547.72,0.01,0.00134,0.0,0.2382]
[1778343269520,43.52,80548.86,0.01,0.00134,0.0,0.23855]
[1778343274554,43.52,80552.86,0.01,0.00134,0.0,0.23927]
[1778343279589,43.52,80554.34,0.01,0.00135,0.0,0.23973]
[1778343284626,43.52,80555.72,0.01,0.00135,0.0,0.24015]
[1778343289661,43.52,80558.3,0.01,0.00135,0.0,0.24095]
[1778343294696,43.52,80560.11,0.01,0.00136,0.0,0.24151]
[1778343299741,43.52,80568.83,0.01,0.00137,0.0,0.24422]
[1778343304777,43.52,80569.31,0.01,0.00137,0.0,0.24437]
[1778343309811,43.52,80575.43,0.01,0.00139,0.0,0.2463]
[1778343314846,43.52,80577.49,0.01,0.00139,0.0,0.24695]
[1778343319882,43.52,80577.24,0.01,0.00139,0.0,0.24687]
[1778343324918,43.52,80583.94,0.01,0.0014,0.0,0.24899]
[1778343329952,43.52,80584.05,0.01,0.0014,0.0,0.24902]
[1778343334987,43.52,80582.89,0.01,0.0014,0.0,0.24813]
[1778343342039,43.52,80582.9,0.01,0.0014,0.0,0.24814]
[1778343347075,43.52,80581.75,0.01,0.00139,0.0,0.24777]
[1778343353116,43.52,80586.08,0.01,0.0014,0.0,0.24915]
[1778343358152,43.52,80588.82,0.01,0.00141,0.0,0.25002]
[1778343364415,43.52,80590.25,0.01,0.00141,0.0,0.25048]
[1778343370236,43.52,80598.63,0.01,0.00143,0.0,0.25317]
[1778343376278,43.52,80602.14,0.01,0.00143,0.0,0.25431]
[1778343381317,43.52,80605.18,0.01,0.00144,0.0,0.25529]
[1778343386352,43.52,80607.16,0.01,0.00144,0.0,0.25594]
[1778343391387,43.52,80610.28,0.01,0.00145,0.0,0.25642]
[1778343396420,43.52,80615.9,0.01,0.00146,0.0,0.25826]
[1778343401457,43.52,80615.53,0.01,0.00146,0.0,0.25814]
[1778343406493,43.52,80616.14,0.01,0.00146,0.0,0.25834]
[1778343411528,43.52,80612.45,0.01,0.00145,0.0,0.25713]
[1778343416563,43.52,80617.93,0.01,0.00146,0.0,0.25893]
[1778343421598,43.52,80618.85,0.01,0.00146,0.0,0.25923]
[1778343426634,43.52,80619.5,0.01,0.00147,0.0,0.25945]
[1778343431668,43.52,80618.74,0.01,0.00146,0.0,0.2592]
[1778343438717,43.52,80619.29,0.01,0.00147,0.0,0.25938]
[1778343444977,43.52,80619.47,0.01,0.00147,0.0,0.25944]
[1778343450802,43.52,80620.88,0.01,0.00147,0.0,0.2599]
[1778343455837,43.52,80626.9,0.01,0.00148,0.0,0.26135]
[1778343460872,43.52,80628.11,0.01,0.00148,0.0,0.26175]
[1778343463902,43.52,80643.28,0.01,0.00151,0.0,0.26684]
[1778343468937,43.52,80645.9,0.01,0.00152,0.0,0.26773]
[1778343475191,43.52,80641.67,0.01,0.00151,0.0,0.2663]
[1778343481026,43.52,80641.34,0.01,0.00151,0.0,0.26619]
[1778343485266,43.52,80629.55,0.01,0.00148,0.0,0.26223]
[1778343491105,43.52,80631.01,0.01,0.00149,0.0,0.26272]
[1778343495336,43.52,80645.23,0.01,0.00152,0.0,0.2675]
[1778343502182,43.52,80641.99,0.01,0.00151,0.0,0.26641]
[1778343508225,43.52,80640.87,0.01,0.00151,0.0,0.26603]
[1778343513260,43.52,80639.64,0.01,0.0015,0.0,0.26506]
[1778343518295,43.52,80637.58,0.01,0.0015,0.0,0.26437]
[1778343523330,43.52,80638.73,0.01,0.0015,0.0,0.26476]
[1778343528366,43.52,80633.28,0.01,0.00149,0.0,0.26293]
[1778343534405,43.52,80629.3,0.01,0.00148,0.0,0.26161]
[1778343541459,43.52,80629.86,0.01,0.00148,0.0,0.26179]
[1778343546491,43.52,80624.67,0.01,0.00147,0.0,0.26007]
[1778343551527,43.52,80622.76,0.01,0.00147,0.0,0.25944]
[1778343556560,43.52,80614.12,0.01,0.00145,0.0,0.2566]
[1778343561595,43.52,80615.46,0.01,0.00145,0.0,0.25704]
[1778343566630,43.52,80616.5,0.01,0.00145,0.0,0.25738]
[1778343571665,43.52,80615.18,0.01,0.00145,0.0,0.25641]
[1778343576700,43.52,80615.5,0.01,0.00145,0.0,0.25652]
[1778343581736,43.52,80619.09,0.01,0.00146,0.0,0.25769]
[1778343590799,43.52,80619.73,0.01,0.00146,0.0,0.2579]
[1778343596067,43.52,80637.56,0.01,0.00149,0.0,0.26382]
[1778343601878,43.52,80634.89,0.01,0.00149,0.0,0.26292]
[1778343606914,43.52,80631.69,0.01,0.00148,0.0,0.26186]
[1778343611947,43.52,80630.55,0.01,0.00148,0.0,0.26148]
[1778343614968,43.52,80643.54,0.01,0.00151,0.0,0.26583]
[1778343620011,43.52,80644.55,0.01,0.00151,0.0,0.26617]
[1778343625053,43.52,80652.56,0.01,0.00153,0.0,0.26888]
[1778343630078,43.52,80660.93,0.01,0.00154,0.0,0.27175]
[1778343632131,43.52,80739.27,0.01,0.00171,0.0,0.29927]
[1778343635122,43.52,80718.11,0.01,0.00167,0.0,0.29145]
[1778343636364,43.52,80694.43,0.01,0.00161,0.0,0.2829]
[1778343642169,43.52,80693.32,0.01,0.00161,0.0,0.2825]
[1778343646435,43.52,80674.4,0.01,0.00157,0.0,0.27584]
[1778343651227,43.52,80659.0,0.01,0.00154,0.0,0.27052]
[1778343656510,43.52,80673.31,0.01,0.00157,0.0,0.27546]
[1778343662305,43.52,80678.39,0.01,0.00158,0.0,0.27724]
[1778343666581,43.52,80663.2,0.01,0.00154,0.0,0.27196]
[1778343672378,43.52,80663.97,0.01,0.00155,0.0,0.27223]
[1778343675399,43.52,80680.28,0.01,0.00158,0.0,0.2779]
[1778343680435,43.52,80682.3,0.01,0.00159,0.0,0.27861]
[1778343685468,43.52,80686.97,0.01,0.0016,0.0,0.28025]
[1778343690504,43.52,80683.03,0.01,0.00159,0.0,0.27886]
[1778343695539,43.52,80674.25,0.01,0.00156,0.0,0.27522]
[1778343700573,43.52,80662.76,0.01,0.00154,0.0,0.27125]
[1778343705609,43.52,80657.84,0.01,0.00153,0.0,0.26957]
[1778343710649,43.52,80657.5,0.01,0.00153,0.0,0.26945]
[1778343715682,43.52,80656.7,0.01,0.00153,0.0,0.26918]
[1778343720718,43.52,80668.51,0.01,0.00155,0.0,0.27323]
[1778343725755,43.52,80675.11,0.01,0.00157,0.0,0.27552]
[1778343730788,43.52,80677.11,0.01,0.00157,0.0,0.27622]
[1778343733810,43.52,80662.37,0.01,0.00154,0.0,0.27112]
[1778343738847,43.52,80659.38,0.01,0.00153,0.0,0.27009]
[1778343743880,43.52,80670.31,0.01,0.00156,0.0,0.27385]
[1778343748915,43.52,80668.5,0.01,0.00155,0.0,0.27323]
[1778343753950,43.52,80664.56,0.01,0.00154,0.0,0.27131]
[1778343758986,43.52,80662.97,0.01,0.00154,0.0,0.27076]
[1778343764021,43.52,80664.3,0.01,0.00154,0.0,0.27122]
[1778343769057,43.52,80670.43,0.01,0.00155,0.0,0.27333]
[1778343774091,43.52,80679.88,0.01,0.00157,0.0,0.27662]
[1778343779125,43.52,80682.81,0.01,0.00158,0.0,0.27764]
[1778343785167,43.52,80684.08,0.01,0.00158,0.0,0.27809]
[1778343790205,43.52,80683.24,0.01,0.00158,0.0,0.27779]
[1778343795239,43.52,80685.18,0.01,0.00159,0.0,0.27847]
[1778343800274,43.52,80680.89,0.01,0.00158,0.0,0.27697]
[1778343805309,43.52,80680.74,0.01,0.00158,0.0,0.27692]
[1778343810345,43.52,80679.8,0.01,0.00157,0.0,0.27659]
[1778343815379,43.52,80680.97,0.01,0.00157,0.0,0.27643]
[1778343821424,43.52,80680.41,0.01,0.00157,0.0,0.27623]
[1778343826457,43.52,80681.34,0.01,0.00157,0.0,0.27655]
[1778343833506,43.52,80684.43,0.01,0.00158,0.0,0.27764]
[1778343838541,43.52,80683.5,0.01,0.00158,0.0,0.27731]
[1778343843577,43.52,80683.87,0.01,0.00158,0.0,0.27744]
[1778343848613,43.52,80693.54,0.01,0.0016,0.0,0.28085]
[1778343853647,43.52,80693.05,0.01,0.0016,0.0,0.28067]
[1778343858684,43.52,80683.62,0.01,0.00158,0.0,0.27735]
[1778343863718,43.52,80680.75,0.01,0.00157,0.0,0.27635]
[1778343868753,43.52,80681.61,0.01,0.00157,0.0,0.27665]
[1778343873789,43.52,80688.82,0.01,0.00159,0.0,0.2786]
[1778343878829,43.52,80688.03,0.01,0.00159,0.0,0.27833]
[1778343883865,43.52,80690.12,0.01,0.00159,0.0,0.27906]
[1778343884869,43.52,80705.77,0.01,0.00162,0.0,0.28462]
[1778343889904,43.52,80709.48,0.01,0.00163,0.0,0.28595]
[1778343894940,43.52,80713.14,0.01,0.00164,0.0,0.28727]
[1778343899974,43.52,80712.6,0.01,0.00164,0.0,0.28708]
[1778343905010,43.52,80720.26,0.01,0.00166,0.0,0.28986]
[1778343911051,43.52,80722.73,0.01,0.00166,0.0,0.29076]
[1778343916086,43.52,80735.92,0.01,0.00169,0.0,0.29561]
[1778343921122,43.52,80741.84,0.01,0.00171,0.0,0.29781]
[1778343922129,43.52,80756.65,0.01,0.00174,0.0,0.30337]
[1778343927163,43.52,80762.6,0.01,0.00175,0.0,0.30564]
[1778343932199,43.52,80756.85,0.01,0.00174,0.0,0.30284]
[1778343937233,43.52,80752.54,0.01,0.00173,0.0,0.30121]
[1778343942268,43.52,80740.34,0.01,0.0017,0.0,0.29664]
[1778343947304,43.52,80731.65,0.01,0.00168,0.0,0.29343]
[1778343952338,43.52,80729.15,0.01,0.00167,0.0,0.29251]
[1778343958624,43.52,80729.22,0.01,0.00167,0.0,0.29254]
[1778343964422,43.52,80734.49,0.01,0.00169,0.0,0.29448]
[1778343969462,43.52,80733.65,0.01,0.00168,0.0,0.29417]
[1778343971475,43.52,80719.98,0.01,0.00165,0.0,0.28916]
[1778343976510,43.52,80729.5,0.01,0.00167,0.0,0.29264]
[1778343981546,43.52,80731.33,0.01,0.00168,0.0,0.29331]
[1778343988841,43.52,80731.55,0.01,0.00168,0.0,0.29339]
[1778343996655,43.52,80727.25,0.01,0.00167,0.0,0.29122]
[1778344002697,43.52,80728.62,0.01,0.00167,0.0,0.29172]
[1778344007733,43.52,80723.98,0.01,0.00166,0.0,0.29002]
[1778344012768,43.52,80717.02,0.01,0.00164,0.0,0.2875]
[1778344016798,43.52,80704.31,0.01,0.00161,0.0,0.28293]
[1778344021831,43.52,80685.48,0.01,0.00157,0.0,0.27629]
[1778344026870,43.52,80685.67,0.01,0.00157,0.0,0.27635]
[1778344031907,43.52,80686.11,0.01,0.00157,0.0,0.27651]
[1778344036939,43.52,80684.29,0.01,0.00157,0.0,0.27587]
[1778344041974,43.52,80685.52,0.01,0.00157,0.0,0.2763]
[1778344047008,43.52,80686.46,0.01,0.00158,0.0,0.27663]
[1778344053051,43.52,80686.32,0.01,0.00157,0.0,0.27601]
[1778344059334,43.52,80686.07,0.01,0.00157,0.0,0.27592]
[1778344070170,43.52,80685.76,0.01,0.00157,0.0,0.27582]
[1778344079233,43.52,80687.13,0.01,0.00157,0.0,0.27629]
[1778344084269,43.52,80684.24,0.01,0.00157,0.0,0.27529]
[1778344089304,43.52,80684.24,0.01,0.00157,0.0,0.27529]
[1778344094338,43.52,80684.5,0.01,0.00157,0.0,0.27538]
[1778344099373,43.52,80683.64,0.01,0.00157,0.0,0.27508]
[1778344104408,43.52,80679.83,0.01,0.00156,0.0,0.27375]
[1778344109685,43.52,80679.96,0.01,0.00156,0.0,0.2738]
[1778344119757,43.52,80679.96,0.01,0.00155,0.0,0.27323]
[1778344125556,43.52,80680.11,0.01,0.00156,0.0,0.27328]
[1778344130591,43.52,80679.46,0.01,0.00155,0.0,0.27306]
[1778344136637,43.52,80677.95,0.01,0.00155,0.0,0.27254]
[1778344141678,43.52,80657.67,0.01,0.00151,0.0,0.26562]
[1778344146716,43.52,80644.52,0.01,0.00148,0.0,0.26121]
[1778344151748,43.52,80640.3,0.01,0.00147,0.0,0.25981]
[1778344156784,43.52,80641.3,0.01,0.00147,0.0,0.26014]
[1778344161818,43.52,80638.6,0.01,0.00147,0.0,0.25925]
[1778344167862,43.52,80631.36,0.01,0.00145,0.0,0.25687]
[1778344171889,43.52,80622.71,0.01,0.00143,0.0,0.25351]
[1778344176924,43.52,80621.91,0.01,0.00143,0.0,0.25325]
[1778344181960,43.52,80619.15,0.01,0.00143,0.0,0.25236]
[1778344188002,43.52,80628.59,0.01,0.00145,0.0,0.25542]
[1778344193037,43.52,80627.79,0.01,0.00144,0.0,0.25516]
[1778344198072,43.52,80628.88,0.01,0.00145,0.0,0.25552]
[1778344203107,43.52,80616.45,0.01,0.00142,0.0,0.25149]
[1778344208146,43.52,80623.91,0.01,0.00144,0.0,0.2539]
[1778344214184,43.52,80626.55,0.01,0.00144,0.0,0.25476]
[1778344219220,43.52,80629.4,0.01,0.00145,0.0,0.25569]
[1778344224254,43.52,80634.79,0.01,0.00146,0.0,0.25745]
[1778344229324,43.52,80634.84,0.01,0.00146,0.0,0.25747]
[1778344234353,43.52,80636.22,0.01,0.00146,0.0,0.25738]
[1778344240395,43.52,80637.5,0.01,0.00146,0.0,0.2578]
[1778344245431,43.52,80638.22,0.01,0.00146,0.0,0.25804]
[1778344250466,43.52,80634.29,0.01,0.00145,0.0,0.25675]
[1778344255503,43.52,80624.15,0.01,0.00143,0.0,0.25344]
[1778344261541,43.52,80621.66,0.01,0.00143,0.0,0.25264]
[1778344266579,43.52,80626.6,0.01,0.00144,0.0,0.25424]
[1778344271613,43.52,80626.82,0.01,0.00144,0.0,0.25431]
[1778344276647,43.52,80632.17,0.01,0.00145,0.0,0.25605]
[1778344283695,43.52,80631.11,0.01,0.00145,0.0,0.25571]
[1778344289737,43.52,80631.73,0.01,0.00145,0.0,0.25591]
[1778344294772,43.52,80635.04,0.01,0.00145,0.0,0.25645]
[1778344299808,43.52,80636.27,0.01,0.00145,0.0,0.25686]
[1778344304842,43.52,80634.91,0.01,0.00145,0.0,0.25641]
[1778344309878,43.52,80634.44,0.01,0.00145,0.0,0.25626]
[1778344314912,43.52,80628.4,0.01,0.00144,0.0,0.25429]
[1778344319948,43.52,80629.11,0.01,0.00144,0.0,0.25452]
[1778344324982,43.52,80625.44,0.01,0.00143,0.0,0.25333]
[1778344331237,43.52,80624.47,0.01,0.00143,0.0,0.25301]
[1778344337067,43.52,80623.57,0.01,0.00143,0.0,0.25272]
[1778344342101,43.52,80623.29,0.01,0.00143,0.0,0.25263]
[1778344347136,43.52,80620.84,0.01,0.00142,0.0,0.25184]
[1778344353179,43.52,80620.86,0.01,0.00142,0.0,0.25132]
[1778344358214,43.52,80622.06,0.01,0.00142,0.0,0.2517]
[1778344363252,43.52,80623.89,0.01,0.00143,0.0,0.25229]
[1778344368283,43.52,80625.23,0.01,0.00143,0.0,0.25273]
[1778344373324,43.52,80636.3,0.01,0.00145,0.0,0.25633]
[1778344378358,43.52,80632.29,0.01,0.00144,0.0,0.25502]
[1778344383393,43.52,80625.77,0.01,0.00143,0.0,0.2529]
[1778344388429,43.52,80624.44,0.01,0.00143,0.0,0.25247]
[1778344395479,43.52,80624.42,0.01,0.00143,0.0,0.25247]
[1778344400513,43.52,80624.63,0.01,0.00143,0.0,0.25253]
[1778344405549,43.52,80623.82,0.01,0.00143,0.0,0.25227]
[1778344410583,43.52,80622.86,0.01,0.00143,0.0,0.25196]
[1778344415622,43.52,80621.53,0.01,0.00142,0.0,0.251]
[1778344420654,43.52,80620.68,0.01,0.00142,0.0,0.25073]
[1778344425689,43.52,80620.75,0.01,0.00142,0.0,0.25075]
[1778344430725,43.52,80634.34,0.01,0.00145,0.0,0.25515]
[1778344435759,43.52,80632.07,0.01,0.00144,0.0,0.25441]
[1778344440796,43.52,80629.28,0.01,0.00143,0.0,0.2535]
[1778344445830,43.52,80627.96,0.01,0.00143,0.0,0.25308]
[1778344450867,43.52,80629.97,0.01,0.00144,0.0,0.25373]
[1778344455899,43.52,80628.49,0.01,0.00143,0.0,0.25325]
[1778344460936,43.52,80621.66,0.01,0.00142,0.0,0.25104]
[1778344464963,43.52,80609.11,0.01,0.0014,0.0,0.24704]
[1778344469999,43.52,80611.92,0.01,0.0014,0.0,0.24793]
[1778344477047,43.52,80615.59,0.01,0.0014,0.0,0.24857]
[1778344482295,43.52,80614.22,0.01,0.0014,0.0,0.24814]
[1778344488124,43.52,80615.54,0.01,0.0014,0.0,0.24856]
[1778344493160,43.52,80611.84,0.01,0.0014,0.0,0.24738]
[1778344498195,43.52,80615.37,0.01,0.0014,0.0,0.2485]
[1778344503230,43.52,80613.39,0.01,0.0014,0.0,0.24787]
[1778344508266,43.52,80616.65,0.01,0.00141,0.0,0.24891]
[1778344513302,43.52,80617.77,0.01,0.00141,0.0,0.24927]
[1778344518340,43.52,80617.57,0.01,0.00141,0.0,0.24921]
[1778344525388,43.52,80613.78,0.01,0.0014,0.0,0.248]
[1778344530426,43.52,80612.56,0.01,0.0014,0.0,0.24761]
[1778344535463,43.52,80608.41,0.01,0.00139,0.0,0.24577]
[1778344541510,43.52,80608.85,0.01,0.00139,0.0,0.24591]
[1778344546542,43.52,80607.25,0.01,0.00139,0.0,0.24541]
[1778344551578,43.52,80610.17,0.01,0.00139,0.0,0.24633]
[1778344556612,43.52,80609.07,0.01,0.00139,0.0,0.24598]
[1778344561647,43.52,80611.71,0.01,0.00139,0.0,0.24682]
[1778344566686,43.52,80608.13,0.01,0.00139,0.0,0.24568]
[1778344571718,43.52,80610.52,0.01,0.00139,0.0,0.24644]
[1778344577760,43.52,80612.04,0.01,0.0014,0.0,0.24692]
[1778344582995,43.52,80612.92,0.01,0.0014,0.0,0.2472]
[1778344592865,43.52,80614.72,0.01,0.0014,0.0,0.24725]
[1778344597910,43.52,80615.92,0.01,0.0014,0.0,0.24763]
[1778344603135,43.52,80611.07,0.01,0.00139,0.0,0.24609]
[1778344609010,43.52,80604.51,0.01,0.00138,0.0,0.24403]
[1778344614045,43.52,80615.77,0.01,0.0014,0.0,0.24758]
[1778344619080,43.52,80626.78,0.01,0.00142,0.0,0.2511]
[1778344625122,43.52,80630.55,0.01,0.00143,0.0,0.25231]
[1778344630158,43.52,80632.16,0.01,0.00143,0.0,0.25283]
[1778344638213,43.52,80634.17,0.01,0.00144,0.0,0.25349]
[1778344643417,43.52,80634.46,0.01,0.00144,0.0,0.25358]
[1778344649290,43.52,80633.61,0.01,0.00143,0.0,0.2533]
[1778344655332,43.52,80633.82,0.01,0.00143,0.0,0.25284]
[1778344661374,43.52,80633.84,0.01,0.00143,0.0,0.25284]
[1778344668425,43.52,80634.26,0.01,0.00143,0.0,0.25298]
[1778344673626,43.52,80641.46,0.01,0.00145,0.0,0.25532]
[1778344679505,43.52,80642.0,0.01,0.00145,0.0,0.2555]
[1778344690585,43.52,80640.81,0.01,0.00145,0.0,0.25511]
[1778344695616,43.52,80640.11,0.01,0.00144,0.0,0.25488]
[1778344700652,43.52,80640.68,0.01,0.00145,0.0,0.25507]
[1778344711732,43.52,80640.33,0.01,0.00144,0.0,0.25442]
[1778344716765,43.52,80639.27,0.01,0.00144,0.0,0.25407]
[1778344721804,43.52,80634.35,0.01,0.00143,0.0,0.25248]
[1778344731875,43.52,80635.98,0.01,0.00143,0.0,0.253]
[1778344736910,43.52,80628.61,0.01,0.00142,0.0,0.25063]
[1778344742952,43.52,80628.12,0.01,0.00142,0.0,0.25047]
[1778344747987,43.52,80626.87,0.01,0.00142,0.0,0.25007]
[1778344753030,43.52,80616.6,0.01,0.0014,0.0,0.24679]
[1778344758064,43.52,80613.07,0.01,0.00139,0.0,0.24568]
[1778344763099,43.52,80610.37,0.01,0.00138,0.0,0.24483]
[1778344770148,43.52,80607.93,0.01,0.00138,0.0,0.24406]
[1778344775183,43.52,80604.94,0.01,0.00137,0.0,0.24261]
[1778344780219,43.52,80603.59,0.01,0.00137,0.0,0.24218]
[1778344785253,43.52,80600.56,0.01,0.00136,0.0,0.24124]
[1778344790288,43.52,80597.21,0.01,0.00136,0.0,0.2402]
[1778344795324,43.52,80595.37,0.01,0.00135,0.0,0.23963]
[1778344800358,43.52,80595.28,0.01,0.00135,0.0,0.23961]
[1778344805394,43.52,80588.98,0.01,0.00134,0.0,0.23767]
[1778344810429,43.52,80584.7,0.01,0.00133,0.0,0.23636]
[1778344815463,43.52,80589.47,0.01,0.00134,0.0,0.23782]
[1778344820498,43.52,80590.75,0.01,0.00134,0.0,0.23821]
[1778344825538,43.52,80589.98,0.01,0.00134,0.0,0.23798]
[1778344831586,43.52,80591.33,0.01,0.00134,0.0,0.23788]
[1778344836621,43.52,80586.92,0.01,0.00133,0.0,0.23653]
[1778344841657,43.52,80587.99,0.01,0.00133,0.0,0.23686]
[1778344846697,43.52,80599.38,0.01,0.00136,0.0,0.24036]
[1778344851728,43.52,80598.37,0.01,0.00135,0.0,0.24005]
[1778344856763,43.52,80597.27,0.01,0.00135,0.0,0.23971]
[1778344861800,43.52,80592.54,0.01,0.00134,0.0,0.23825]
[1778344867842,43.52,80591.54,0.01,0.00134,0.0,0.23794]
[1778344872874,43.52,80591.12,0.01,0.00134,0.0,0.23782]
[1778344877911,43.52,80596.88,0.01,0.00135,0.0,0.23959]
[1778344882946,43.52,80597.74,0.01,0.00135,0.0,0.23985]
[1778344887983,43.52,80598.78,0.01,0.00136,0.0,0.24018]
[1778344893018,43.52,80611.47,0.01,0.00138,0.0,0.24361]
[1778344898053,43.52,80612.34,0.01,0.00138,0.0,0.24389]
[1778344903090,43.52,80606.02,0.01,0.00137,0.0,0.24191]
[1778344908123,43.52,80604.84,0.01,0.00136,0.0,0.24154]
[1778344913158,43.52,80599.89,0.01,0.00135,0.0,0.24001]
[1778344918193,43.52,80598.77,0.01,0.00135,0.0,0.23966]
[1778344923232,43.52,80597.55,0.01,0.00135,0.0,0.23928]
[1778344929270,43.52,80593.16,0.01,0.00134,0.0,0.23793]
[1778344934306,43.52,80591.24,0.01,0.00134,0.0,0.23734]
[1778344939340,43.52,80590.51,0.01,0.00134,0.0,0.23712]
[1778344944375,43.52,80591.9,0.01,0.00134,0.0,0.23755]
[1778344949410,43.52,80591.54,0.01,0.00134,0.0,0.23744]
[1778344954445,43.52,80594.38,0.01,0.00134,0.0,0.2378]
[1778344961497,43.52,80593.27,0.01,0.00134,0.0,0.23746]
[1778344966530,43.52,80594.69,0.01,0.00134,0.0,0.23789]
[1778344974590,43.52,80595.59,0.01,0.00134,0.0,0.23817]
[1778344979623,43.52,80601.7,0.01,0.00136,0.0,0.24005]
[1778344984660,43.52,80608.34,0.01,0.00137,0.0,0.24212]
[1778344989694,43.52,80610.8,0.01,0.00137,0.0,0.24288]
[1778344995894,43.52,80613.39,0.01,0.00138,0.0,0.24369]
[1778345002785,43.52,80620.0,0.01,0.00139,0.0,0.24578]
[1778345008828,43.52,80622.54,0.01,0.0014,0.0,0.24658]
[1778345013862,43.52,80623.06,0.01,0.00139,0.0,0.24622]
[1778345018897,43.52,80620.95,0.01,0.00139,0.0,0.24555]
[1778345026104,43.52,80622.06,0.01,0.00139,0.0,0.2459]
[1778345031989,43.52,80614.58,0.01,0.00138,0.0,0.24355]
[1778345037023,43.52,80609.16,0.01,0.00137,0.0,0.24185]
[1778345043071,43.52,80610.88,0.01,0.00137,0.0,0.24239]
[1778345048100,43.52,80618.36,0.01,0.00138,0.0,0.24474]
[1778345053135,43.52,80620.39,0.01,0.00139,0.0,0.24538]
[1778345060184,43.52,80621.59,0.01,0.00139,0.0,0.24575]
[1778345065219,43.52,80624.18,0.01,0.0014,0.0,0.24657]
[1778345071260,43.52,80623.98,0.01,0.00139,0.0,0.24599]
[1778345076297,43.52,80626.42,0.01,0.0014,0.0,0.24676]
[1778345081331,43.52,80626.46,0.01,0.0014,0.0,0.24677]
[1778345086366,43.52,80634.96,0.01,0.00141,0.0,0.24948]
[1778345091401,43.52,80635.54,0.01,0.00141,0.0,0.24967]
[1778345096439,43.52,80638.03,0.01,0.00142,0.0,0.25047]
[1778345101472,43.52,80640.25,0.01,0.00142,0.0,0.25118]
[1778345106666,43.52,80647.25,0.01,0.00144,0.0,0.25344]
[1778345112549,43.52,80647.02,0.01,0.00144,0.0,0.25337]
[1778345118591,43.52,80641.03,0.01,0.00143,0.0,0.25143]
[1778345123626,43.52,80639.69,0.01,0.00142,0.0,0.251]
[1778345130676,43.52,80639.1,0.01,0.00142,0.0,0.25081]
[1778345135710,43.52,80633.35,0.01,0.00141,0.0,0.24844]
[1778345140746,43.52,80629.99,0.01,0.0014,0.0,0.24737]
[1778345145786,43.52,80624.8,0.01,0.00139,0.0,0.24572]
[1778345150821,43.52,80623.31,0.01,0.00139,0.0,0.24525]
[1778345157021,43.52,80623.18,0.01,0.00139,0.0,0.24521]
[1778345162928,43.52,80623.22,0.01,0.00139,0.0,0.24522]
[1778345167963,43.52,80622.77,0.01,0.00139,0.0,0.24508]
[1778345177162,43.52,80623.39,0.01,0.00139,0.0,0.24528]
[1778345183069,43.52,80629.38,0.01,0.0014,0.0,0.24717]
[1778345188105,43.52,80635.57,0.01,0.00141,0.0,0.24915]
[1778345193138,43.52,80635.92,0.01,0.00141,0.0,0.24873]
[1778345198173,43.52,80635.17,0.01,0.00141,0.0,0.24849]
[1778345203209,43.52,80631.01,0.01,0.0014,0.0,0.24717]
[1778345210257,43.52,80632.05,0.01,0.0014,0.0,0.2475]
[1778345215293,43.52,80631.33,0.01,0.0014,0.0,0.24727]
[1778345221334,43.52,80629.6,0.01,0.0014,0.0,0.24672]
[1778345226371,43.52,80621.45,0.01,0.00138,0.0,0.24414]
[1778345231405,43.52,80622.48,0.01,0.00138,0.0,0.24447]
[1778345236441,43.52,80622.12,0.01,0.00138,0.0,0.24435]
[1778345241477,43.52,80623.75,0.01,0.00139,0.0,0.24487]
[1778345246511,43.52,80625.3,0.01,0.00139,0.0,0.24536]
[1778345251546,43.52,80624.89,0.01,0.00139,0.0,0.2447]
[1778345256583,43.52,80623.91,0.01,0.00138,0.0,0.2444]
[1778345261616,43.52,80623.1,0.01,0.00138,0.0,0.24414]
[1778345266653,43.52,80619.73,0.01,0.00138,0.0,0.24308]
[1778345271687,43.52,80614.69,0.01,0.00137,0.0,0.24151]
[1778345277865,43.52,80614.26,0.01,0.00136,0.0,0.24138]
[1778345287935,43.52,80614.76,0.01,0.00137,0.0,0.24153]
[1778345295863,43.52,80616.48,0.01,0.00137,0.0,0.24207]
[1778345300897,43.52,80618.86,0.01,0.00137,0.0,0.24281]
[1778345305932,43.52,80619.02,0.01,0.00137,0.0,0.24286]
[1778345310968,43.52,80622.99,0.01,0.00138,0.0,0.24411]
[1778345316004,43.52,80622.39,0.01,0.00138,0.0,0.2434]
[1778345321037,43.52,80620.48,0.01,0.00137,0.0,0.2428]
[1778345328220,43.52,80622.4,0.01,0.00138,0.0,0.2434]
[1778345334129,43.52,80624.3,0.01,0.00138,0.0,0.244]
[1778345339164,43.52,80628.15,0.01,0.00139,0.0,0.24521]
[1778345344207,43.52,80629.53,0.01,0.00139,0.0,0.24565]
[1778345349236,43.52,80630.1,0.01,0.00139,0.0,0.24583]
[1778345358431,43.52,80630.4,0.01,0.00139,0.0,0.24592]
[1778345364345,43.52,80630.97,0.01,0.00139,0.0,0.2461]
[1778345369380,43.52,80630.46,0.01,0.00139,0.0,0.24594]
[1778345374415,43.52,80627.15,0.01,0.00138,0.0,0.24437]
[1778345379451,43.52,80634.9,0.01,0.0014,0.0,0.24682]
[1778345384486,43.52,80634.93,0.01,0.0014,0.0,0.24683]
[1778345389520,43.52,80628.8,0.01,0.00139,0.0,0.24489]
[1778345394556,43.52,80629.67,0.01,0.00139,0.0,0.24517]
[1778345400598,43.52,80628.9,0.01,0.00139,0.0,0.24492]
[1778345405633,43.52,80627.78,0.01,0.00138,0.0,0.24457]
[1778345410668,43.52,80628.37,0.01,0.00139,0.0,0.24476]
[1778345415702,43.52,80628.63,0.01,0.00139,0.0,0.24484]
[1778345421744,43.52,80627.54,0.01,0.00138,0.0,0.24449]
[1778345427786,43.52,80628.23,0.01,0.00139,0.0,0.24471]
[1778345432825,43.52,80628.18,0.01,0.00138,0.0,0.24417]
[1778345437856,43.52,80619.7,0.01,0.00137,0.0,0.24152]
[1778345442893,43.52,80619.23,0.01,0.00137,0.0,0.24137]
[1778345449066,43.52,80621.35,0.01,0.00137,0.0,0.24203]
[1778345454976,43.52,80624.95,0.01,0.00138,0.0,0.24316]
[1778345460025,43.52,80625.63,0.01,0.00138,0.0,0.24337]
[1778345467065,43.52,80625.36,0.01,0.00138,0.0,0.24329]
[1778345472101,43.52,80626.89,0.01,0.00138,0.0,0.24377]
[1778345479276,43.52,80627.06,0.01,0.00138,0.0,0.24382]
[1778345486200,43.52,80628.57,0.01,0.00138,0.0,0.2443]
[1778345491233,43.52,80627.01,0.01,0.00138,0.0,0.24329]
[1778345496269,43.52,80624.89,0.01,0.00137,0.0,0.24262]
[1778345501303,43.52,80623.09,0.01,0.00137,0.0,0.24206]
[1778345507346,43.52,80623.44,0.01,0.00137,0.0,0.24217]
[1778345512380,43.52,80621.47,0.01,0.00137,0.0,0.24155]
[1778345517419,43.52,80618.67,0.01,0.00136,0.0,0.24068]
[1778345522451,43.52,80620.61,0.01,0.00137,0.0,0.24129]
[1778345527486,43.52,80620.48,0.01,0.00136,0.0,0.24124]
[1778345533529,43.52,80622.47,0.01,0.00137,0.0,0.24186]
[1778345538569,43.52,80617.82,0.01,0.00136,0.0,0.24042]
[1778345544606,43.52,80618.29,0.01,0.00136,0.0,0.24056]
[1778345549770,43.52,80618.86,0.01,0.00136,0.0,0.24074]
[1778345555684,43.52,80620.4,0.01,0.00136,0.0,0.2407]
[1778345560718,43.52,80620.09,0.01,0.00136,0.0,0.24061]
[1778345565753,43.52,80620.08,0.01,0.00136,0.0,0.2406]
[1778345572802,43.52,80620.68,0.01,0.00136,0.0,0.24079]
[1778345577837,43.52,80622.07,0.01,0.00137,0.0,0.24122]
[1778345582872,43.52,80621.75,0.01,0.00136,0.0,0.24112]
[1778345589922,43.52,80622.03,0.01,0.00137,0.0,0.24121]
[1778345594957,43.52,80620.48,0.01,0.00136,0.0,0.24073]
[1778345600999,43.52,80620.41,0.01,0.00136,0.0,0.24071]
[1778345606038,43.52,80623.31,0.01,0.00137,0.0,0.24161]
[1778345611073,43.52,80622.57,0.01,0.00136,0.0,0.24086]
[1778345620262,43.52,80622.55,0.01,0.00136,0.0,0.24085]
[1778345630333,43.52,80621.99,0.01,0.00136,0.0,0.24068]
[1778345638264,43.52,80621.7,0.01,0.00136,0.0,0.24059]
[1778345648331,43.52,80621.16,0.01,0.00136,0.0,0.24042]
[1778345655384,43.52,80621.6,0.01,0.00136,0.0,0.24056]
[1778345660542,43.52,80620.95,0.01,0.00136,0.0,0.24036]
[1778345667467,43.52,80620.39,0.01,0.00136,0.0,0.24018]
[1778345672502,43.52,80613.57,0.01,0.00134,0.0,0.23756]
[1778345677539,43.52,80604.19,0.01,0.00133,0.0,0.2347]
[1778345682572,43.52,80598.02,0.01,0.00131,0.0,0.23283]
[1778345687608,43.52,80591.47,0.01,0.0013,0.0,0.23086]
[1778345692644,43.52,80598.89,0.01,0.00132,0.0,0.23309]
[1778345697679,43.52,80607.07,0.01,0.00133,0.0,0.23558]
[1778345699693,43.52,80623.58,0.01,0.00136,0.0,0.24066]
[1778345704727,43.52,80627.11,0.01,0.00137,0.0,0.24176]
[1778345709763,43.52,80632.3,0.01,0.00138,0.0,0.24338]
[1778345714798,43.52,80631.56,0.01,0.00138,0.0,0.24315]
[1778345720964,43.52,80631.1,0.01,0.00138,0.0,0.24301]
[1778345731034,43.52,80624.4,0.01,0.00136,0.0,0.2404]
[1778345736951,43.52,80620.74,0.01,0.00135,0.0,0.23926]
[1778345741988,43.52,80615.31,0.01,0.00134,0.0,0.23759]
[1778345747022,43.52,80614.14,0.01,0.00134,0.0,0.23723]
[1778345752056,43.52,80613.15,0.01,0.00134,0.0,0.23693]
[1778345757094,43.52,80612.26,0.01,0.00134,0.0,0.23665]
[1778345764140,43.52,80611.71,0.01,0.00134,0.0,0.23648]
[1778345772197,43.52,80609.46,0.01,0.00133,0.0,0.2358]
[1778345777232,43.52,80609.16,0.01,0.00133,0.0,0.2357]
[1778345782266,43.52,80609.01,0.01,0.00133,0.0,0.23566]
[1778345789319,43.52,80608.79,0.01,0.00133,0.0,0.23559]
[1778345794353,43.52,80610.33,0.01,0.00133,0.0,0.23555]
[1778345799389,43.52,80609.45,0.01,0.00133,0.0,0.23529]
[1778345808452,43.52,80609.23,0.01,0.00133,0.0,0.23522]
[1778345813487,43.52,80608.21,0.01,0.00133,0.0,0.23491]
[1778345821675,43.52,80607.96,0.01,0.00133,0.0,0.23483]
[1778345827584,43.52,80608.35,0.01,0.00133,0.0,0.23495]
[1778345833627,43.52,80607.12,0.01,0.00133,0.0,0.23458]
[1778345838664,43.52,80606.91,0.01,0.00133,0.0,0.23451]
[1778345844705,43.52,80600.5,0.01,0.00131,0.0,0.23257]
[1778345849745,43.52,80598.91,0.01,0.00131,0.0,0.23209]
[1778345856791,43.52,80600.39,0.01,0.00131,0.0,0.23204]
[1778345861955,43.52,80604.58,0.01,0.00132,0.0,0.2333]
[1778345867866,43.52,80603.9,0.01,0.00132,0.0,0.23309]
[1778345873910,43.52,80608.14,0.01,0.00132,0.0,0.23438]
[1778345879952,43.52,80609.21,0.01,0.00133,0.0,0.2347]
[1778345884986,43.52,80620.52,0.01,0.00135,0.0,0.23817]
[1778345890022,43.52,80628.38,0.01,0.00136,0.0,0.2406]
[1778345895056,43.52,80626.81,0.01,0.00136,0.0,0.24011]
[1778345900092,43.52,80627.96,0.01,0.00136,0.0,0.24047]
[1778345905126,43.52,80628.25,0.01,0.00136,0.0,0.24056]
[1778345910161,43.52,80627.6,0.01,0.00136,0.0,0.24036]
[1778345917210,43.52,80626.33,0.01,0.00136,0.0,0.23945]
[1778345922397,43.52,80627.79,0.01,0.00136,0.0,0.2399]
[1778345928287,43.52,80623.1,0.01,0.00135,0.0,0.23845]
[1778345933322,43.52,80629.86,0.01,0.00136,0.0,0.24054]
[1778345939364,43.52,80630.96,0.01,0.00136,0.0,0.24088]
[1778345948428,43.52,80629.95,0.01,0.00136,0.0,0.24057]
[1778345953463,43.52,80630.7,0.01,0.00136,0.0,0.2408]
[1778345962682,43.52,80631.0,0.01,0.00136,0.0,0.2409]
[1778345968572,43.52,80631.06,0.01,0.00136,0.0,0.24092]
[1778345973606,43.52,80629.46,0.01,0.00136,0.0,0.2399]
[1778345978641,43.52,80624.52,0.01,0.00135,0.0,0.23837]
[1778345980658,43.52,80611.88,0.01,0.00133,0.0,0.2345]
[1778345985692,43.52,80606.7,0.01,0.00132,0.0,0.23293]
[1778345990726,43.52,80602.26,0.01,0.00131,0.0,0.23159]
[1778345996769,43.52,80604.05,0.01,0.00131,0.0,0.23213]
[1778346001804,43.52,80606.57,0.01,0.00132,0.0,0.23289]
[1778346006839,43.52,80607.84,0.01,0.00132,0.0,0.23328]
[1778346013034,43.52,80607.02,0.01,0.00132,0.0,0.23303]
[1778346018924,43.52,80611.73,0.01,0.00133,0.0,0.23446]
[1778346023958,43.52,80611.25,0.01,0.00132,0.0,0.23431]
[1778346028994,43.52,80610.82,0.01,0.00132,0.0,0.23418]
[1778346034029,43.52,80609.03,0.01,0.00132,0.0,0.23313]
[1778346039064,43.52,80607.53,0.01,0.00132,0.0,0.23268]
[1778346044104,43.52,80606.18,0.01,0.00131,0.0,0.23227]
[1778346050146,43.52,80606.06,0.01,0.00131,0.0,0.23224]
[1778346056187,43.52,80605.03,0.01,0.00131,0.0,0.23192]
[1778346061221,43.52,80606.49,0.01,0.00131,0.0,0.23236]
[1778346066258,43.52,80614.36,0.01,0.00133,0.0,0.23475]
[1778346071293,43.52,80621.1,0.01,0.00134,0.0,0.23681]
[1778346077335,43.52,80623.78,0.01,0.00135,0.0,0.23763]
[1778346082369,43.52,80627.13,0.01,0.00135,0.0,0.23866]
[1778346087404,43.52,80629.55,0.01,0.00136,0.0,0.23941]
[1778346093448,43.52,80630.01,0.01,0.00135,0.0,0.23904]
[1778346100497,43.52,80631.24,0.01,0.00136,0.0,0.23942]
[1778346105532,43.52,80630.41,0.01,0.00136,0.0,0.23916]
[1778346110568,43.52,80631.15,0.01,0.00136,0.0,0.23939]
[1778346115602,43.52,80631.97,0.01,0.00136,0.0,0.23965]
[1778346123808,43.52,80627.44,0.01,0.00135,0.0,0.23825]
[1778346130707,43.52,80627.24,0.01,0.00135,0.0,0.23818]
[1778346135743,43.52,80625.23,0.01,0.00135,0.0,0.23756]
[1778346141784,43.52,80618.56,0.01,0.00133,0.0,0.23552]
[1778346146819,43.52,80614.25,0.01,0.00132,0.0,0.23421]
[1778346152861,43.52,80611.84,0.01,0.00132,0.0,0.23297]
[1778346161924,43.52,80613.03,0.01,0.00132,0.0,0.23333]
[1778346166959,43.52,80612.3,0.01,0.00132,0.0,0.23311]
[1778346173001,43.52,80610.43,0.01,0.00131,0.0,0.23255]
[1778346178036,43.52,80608.7,0.01,0.00131,0.0,0.23202]
[1778346183071,43.52,80607.64,0.01,0.00131,0.0,0.2317]
[1778346188106,43.52,80606.72,0.01,0.00131,0.0,0.23143]
[1778346194299,43.52,80606.54,0.01,0.00131,0.0,0.23137]
[1778346200191,43.52,80606.32,0.01,0.00131,0.0,0.23131]
[1778346207238,43.52,80604.49,0.01,0.0013,0.0,0.23076]
[1778346212278,43.52,80603.94,0.01,0.0013,0.0,0.23009]
[1778346220335,43.52,80603.64,0.01,0.0013,0.0,0.23]
[1778346226376,43.52,80602.74,0.01,0.0013,0.0,0.22973]
[1778346231411,43.52,80605.43,0.01,0.0013,0.0,0.23054]
[1778346236446,43.52,80607.61,0.01,0.00131,0.0,0.23119]
[1778346241487,43.52,80616.01,0.01,0.00132,0.0,0.23373]
[1778346247533,43.52,80617.14,0.01,0.00132,0.0,0.23407]
[1778346254718,43.52,80620.65,0.01,0.00133,0.0,0.23514]
[1778346260621,43.52,80620.65,0.01,0.00133,0.0,0.23514]
[1778346265656,43.52,80631.05,0.01,0.00135,0.0,0.23833]
[1778346270692,43.52,80641.39,0.01,0.00137,0.0,0.24154]
[1778346275746,43.52,80651.62,0.01,0.00139,0.0,0.24423]
[1778346280787,43.52,80651.35,0.01,0.00139,0.0,0.24414]
[1778346285816,43.52,80652.91,0.01,0.00139,0.0,0.24464]
[1778346290850,43.52,80647.27,0.01,0.00138,0.0,0.24286]
[1778346295888,43.52,80649.24,0.01,0.00138,0.0,0.24348]
[1778346300922,43.52,80655.27,0.01,0.00139,0.0,0.24538]
[1778346305958,43.52,80665.64,0.01,0.00141,0.0,0.24868]
[1778346310993,43.52,80668.63,0.01,0.00142,0.0,0.24964]
[1778346316028,43.52,80674.2,0.01,0.00143,0.0,0.25144]
[1778346321063,43.52,80676.99,0.01,0.00144,0.0,0.25235]
[1778346325235,43.52,80710.57,0.01,0.00151,0.0,0.26345]
[1778346327113,43.52,80735.65,0.01,0.00156,0.0,0.27203]
[1778346331142,43.52,80728.09,0.01,0.00154,0.0,0.26885]
[1778346334167,43.52,80714.29,0.01,0.00151,0.0,0.26415]
[1778346339200,43.52,80706.11,0.01,0.00149,0.0,0.2614]
[1778346344251,43.52,80707.06,0.01,0.0015,0.0,0.26172]
[1778346349291,43.52,80710.68,0.01,0.0015,0.0,0.26293]
[1778346354326,43.52,80714.68,0.01,0.00151,0.0,0.26428]
[1778346359362,43.52,80708.56,0.01,0.0015,0.0,0.26222]
[1778346362383,43.52,80721.81,0.01,0.00153,0.0,0.2667]
[1778346367421,43.52,80719.14,0.01,0.00152,0.0,0.26579]
[1778346372452,43.52,80706.15,0.01,0.00149,0.0,0.26141]
[1778346375582,43.52,80690.55,0.01,0.00146,0.0,0.25623]
[1778346381516,43.52,80688.12,0.01,0.00146,0.0,0.25544]
[1778346386551,43.52,80683.86,0.01,0.00145,0.0,0.25404]
[1778346391586,43.52,80676.56,0.01,0.00143,0.0,0.25113]
[1778346397627,43.52,80676.96,0.01,0.00143,0.0,0.25126]
[1778346402663,43.52,80676.93,0.01,0.00143,0.0,0.25125]
[1778346407698,43.52,80679.04,0.01,0.00144,0.0,0.25193]
[1778346412733,43.52,80677.89,0.01,0.00143,0.0,0.25156]
[1778346417772,43.52,80687.44,0.01,0.00145,0.0,0.25467]
[1778346422804,43.52,80697.73,0.01,0.00147,0.0,0.25806]
[1778346427846,43.52,80707.29,0.01,0.00149,0.0,0.26124]
[1778346430867,43.52,80720.44,0.01,0.00152,0.0,0.26567]
[1778346436008,43.52,80717.92,0.01,0.00152,0.0,0.26482]
[1778346441944,43.52,80719.91,0.01,0.00152,0.0,0.26549]
[1778346447986,43.52,80716.5,0.01,0.00151,0.0,0.26434]
[1778346453022,43.52,80722.39,0.01,0.00152,0.0,0.26577]
[1778346458058,43.52,80724.6,0.01,0.00153,0.0,0.26653]
[1778346462091,43.52,80712.54,0.01,0.0015,0.0,0.26245]
[1778346467130,43.52,80708.53,0.01,0.00149,0.0,0.2611]
[1778346472157,43.52,80717.47,0.01,0.00151,0.0,0.26411]
[1778346477193,43.52,80726.33,0.01,0.00153,0.0,0.26712]
[1778346482234,43.52,80731.22,0.01,0.00154,0.0,0.26879]
[1778346487269,43.52,80728.75,0.01,0.00153,0.0,0.26794]
[1778346492303,43.52,80725.46,0.01,0.00153,0.0,0.26682]
[1778346497338,43.52,80726.28,0.01,0.00153,0.0,0.2671]
[1778346502375,43.52,80729.16,0.01,0.00154,0.0,0.26808]
[1778346507409,43.52,80730.19,0.01,0.00154,0.0,0.26844]
[1778346512444,43.52,80725.05,0.01,0.00152,0.0,0.26612]
[1778346517479,43.52,80715.84,0.01,0.0015,0.0,0.263]
[1778346519494,43.52,80732.09,0.01,0.00154,0.0,0.26852]
[1778346524528,43.52,80733.98,0.01,0.00154,0.0,0.26917]
[1778346529565,43.52,80732.98,0.01,0.00154,0.0,0.26883]
[1778346534599,43.52,80731.74,0.01,0.00154,0.0,0.2684]
[1778346536720,43.52,80746.12,0.01,0.00157,0.0,0.27337]
[1778346542657,43.52,80753.43,0.01,0.00158,0.0,0.27593]
[1778346547693,43.52,80741.75,0.01,0.00156,0.0,0.27185]
[1778346552729,43.52,80740.6,0.01,0.00156,0.0,0.27145]
[1778346557763,43.52,80743.54,0.01,0.00156,0.0,0.27247]
[1778346562797,43.52,80746.72,0.01,0.00157,0.0,0.27358]
[1778346567833,43.52,80749.81,0.01,0.00158,0.0,0.27466]
[1778346577001,43.52,80752.72,0.01,0.00158,0.0,0.2751]
[1778346582939,43.52,80747.04,0.01,0.00157,0.0,0.27312]
[1778346587973,43.52,80743.72,0.01,0.00156,0.0,0.27196]
[1778346593010,43.52,80739.64,0.01,0.00155,0.0,0.27055]
[1778346598049,43.52,80741.91,0.01,0.00156,0.0,0.27134]
[1778346603086,43.52,80751.83,0.01,0.00158,0.0,0.27479]
[1778346608122,43.52,80748.62,0.01,0.00157,0.0,0.27367]
[1778346613152,43.52,80739.66,0.01,0.00155,0.0,0.27056]
[1778346618188,43.52,80735.87,0.01,0.00154,0.0,0.26925]
[1778346623222,43.52,80731.9,0.01,0.00154,0.0,0.26789]
[1778346628260,43.52,80734.9,0.01,0.00154,0.0,0.26892]
[1778346633293,43.52,80736.72,0.01,0.00154,0.0,0.26898]
[1778346638329,43.52,80732.69,0.01,0.00153,0.0,0.26759]
[1778346643364,43.52,80732.23,0.01,0.00153,0.0,0.26744]
[1778346648407,43.52,80730.43,0.01,0.00153,0.0,0.26682]
[1778346653443,43.52,80731.37,0.01,0.00153,0.0,0.26714]
[1778346658479,43.52,80730.72,0.01,0.00153,0.0,0.26692]
[1778346663511,43.52,80735.88,0.01,0.00154,0.0,0.26869]
[1778346665529,43.52,80749.2,0.01,0.00157,0.0,0.27329]
[1778346667643,43.52,80777.94,0.01,0.00163,0.0,0.28347]
[1778346673586,43.52,80776.04,0.01,0.00163,0.0,0.28279]
[1778346678621,43.52,80778.39,0.01,0.00163,0.0,0.28364]
[1778346683655,43.52,80775.85,0.01,0.00163,0.0,0.28272]
[1778346688691,43.52,80770.26,0.01,0.00162,0.0,0.28072]
[1778346693726,43.52,80779.52,0.01,0.00163,0.0,0.28345]
[1778346698760,43.52,80775.89,0.01,0.00162,0.0,0.28215]
[1778346703800,43.52,80768.85,0.01,0.00161,0.0,0.27963]
[1778346708834,43.52,80778.25,0.01,0.00163,0.0,0.28299]
[1778346713869,43.52,80774.99,0.01,0.00162,0.0,0.28182]
[1778346718903,43.52,80774.38,0.01,0.00162,0.0,0.2816]
[1778346723938,43.52,80775.41,0.01,0.00162,0.0,0.28197]
[1778346728979,43.52,80776.39,0.01,0.00163,0.0,0.28232]
[1778346734008,43.52,80773.89,0.01,0.00162,0.0,0.28143]
[1778346739043,43.52,80776.51,0.01,0.00163,0.0,0.28237]
[1778346744080,43.52,80777.08,0.01,0.00163,0.0,0.28257]
[1778346749116,43.52,80775.64,0.01,0.00162,0.0,0.28206]
[1778346754149,43.52,80777.01,0.01,0.00162,0.0,0.28196]
[1778346759183,43.52,80777.72,0.01,0.00163,0.0,0.28221]
[1778346764221,43.52,80779.88,0.01,0.00163,0.0,0.28299]
[1778346771267,43.52,80779.69,0.01,0.00163,0.0,0.28292]
[1778346776313,43.52,80774.58,0.01,0.00162,0.0,0.28109]
[1778346778417,43.52,80762.21,0.01,0.00159,0.0,0.2767]
[1778346784369,43.52,80764.35,0.01,0.0016,0.0,0.27745]
[1778346789405,43.52,80763.25,0.01,0.00159,0.0,0.27706]
[1778346794439,43.52,80764.0,0.01,0.00159,0.0,0.27733]
[1778346799475,43.52,80758.35,0.01,0.00158,0.0,0.27534]
[1778346803502,43.52,80745.94,0.01,0.00156,0.0,0.27101]
[1778346808627,43.52,80738.6,0.01,0.00154,0.0,0.26849]
[1778346814585,43.52,80731.32,0.01,0.00152,0.0,0.26543]
[1778346819619,43.52,80729.32,0.01,0.00152,0.0,0.26475]
[1778346824655,43.52,80731.51,0.01,0.00152,0.0,0.2655]
[1778346829690,43.52,80731.22,0.01,0.00152,0.0,0.2654]
[1778346834725,43.52,80731.4,0.01,0.00152,0.0,0.26546]
[1778346839759,43.52,80731.34,0.01,0.00152,0.0,0.26544]
[1778346844794,43.52,80730.24,0.01,0.00152,0.0,0.26507]
[1778346849829,43.52,80730.45,0.01,0.00152,0.0,0.26514]
[1778346854864,43.52,80729.55,0.01,0.00152,0.0,0.26483]
[1778346859901,43.52,80726.13,0.01,0.00151,0.0,0.26367]
[1778346867955,43.52,80726.63,0.01,0.00151,0.0,0.26384]
[1778346872993,43.52,80720.61,0.01,0.0015,0.0,0.26126]
[1778346879120,43.52,80720.88,0.01,0.0015,0.0,0.26135]
[1778346887008,43.52,80721.99,0.01,0.0015,0.0,0.26172]
[1778346892125,43.52,80721.93,0.01,0.0015,0.0,0.2617]
[1778346897160,43.52,80728.79,0.01,0.00151,0.0,0.26401]
[1778346902195,43.52,80729.0,0.01,0.00151,0.0,0.26408]
[1778346907230,43.52,80730.56,0.01,0.00152,0.0,0.26461]
[1778346913272,43.52,80729.93,0.01,0.00152,0.0,0.2644]
[1778346918308,43.52,80732.8,0.01,0.00152,0.0,0.26537]
[1778346924350,43.52,80732.29,0.01,0.00152,0.0,0.2652]
[1778346929469,43.52,80729.8,0.01,0.00151,0.0,0.26436]
[1778346934950,43.52,80726.24,0.01,0.0015,0.0,0.26259]
[1778346940462,43.52,80722.26,0.01,0.0015,0.0,0.26126]
[1778346945497,43.52,80727.64,0.01,0.00151,0.0,0.26306]
[1778346950533,43.52,80727.94,0.01,0.00151,0.0,0.26317]
[1778346956574,43.52,80727.53,0.01,0.00151,0.0,0.26303]
[1778346961610,43.52,80727.04,0.01,0.00151,0.0,0.26286]
[1778346966644,43.52,80729.1,0.01,0.00151,0.0,0.26356]
[1778346971681,43.52,80728.47,0.01,0.00151,0.0,0.26335]
[1778346976717,43.52,80728.65,0.01,0.00151,0.0,0.26341]
[1778346981750,43.52,80728.21,0.01,0.00151,0.0,0.26326]
[1778346989896,43.52,80727.82,0.01,0.00151,0.0,0.26313]
[1778346995850,43.52,80727.82,0.01,0.0015,0.0,0.26257]
[1778347000883,43.52,80724.41,0.01,0.0015,0.0,0.26142]
[1778347005918,43.52,80722.24,0.01,0.00149,0.0,0.26069]
[1778347010953,43.52,80722.5,0.01,0.00149,0.0,0.26078]
[1778347016996,43.52,80722.78,0.01,0.00149,0.0,0.26087]
[1778347022055,43.52,80723.69,0.01,0.0015,0.0,0.26118]
[1778347028097,43.52,80724.15,0.01,0.0015,0.0,0.26133]
[1778347035146,43.52,80723.38,0.01,0.00149,0.0,0.26107]
[1778347040251,43.52,80716.1,0.01,0.00148,0.0,0.25865]
[1778347049254,43.52,80715.3,0.01,0.00148,0.0,0.25838]
[1778347054290,43.52,80722.64,0.01,0.00149,0.0,0.26027]
[1778347059324,43.52,80723.46,0.01,0.00149,0.0,0.26055]
[1778347064360,43.52,80721.9,0.01,0.00149,0.0,0.26002]
[1778347069395,43.52,80721.04,0.01,0.00149,0.0,0.25974]
[1778347076443,43.52,80718.92,0.01,0.00148,0.0,0.25903]
[1778347082488,43.52,80719.79,0.01,0.00148,0.0,0.25932]
[1778347087547,43.52,80709.14,0.01,0.00146,0.0,0.25579]
[1778347090611,43.52,80721.94,0.01,0.00149,0.0,0.26004]
[1778347096606,43.52,80732.44,0.01,0.00151,0.0,0.26357]
[1778347101643,43.52,80731.19,0.01,0.00151,0.0,0.26314]
[1778347106678,43.52,80726.45,0.01,0.0015,0.0,0.26155]
[1778347111714,43.52,80726.32,0.01,0.00149,0.0,0.26095]
[1778347116748,43.52,80726.45,0.01,0.0015,0.0,0.26099]
[1778347121785,43.52,80728.34,0.01,0.0015,0.0,0.26162]
[1778347126819,43.52,80728.28,0.01,0.0015,0.0,0.2616]
[1778347131854,43.52,80706.57,0.01,0.00145,0.0,0.2544]
[1778347136889,43.52,80705.12,0.01,0.00145,0.0,0.25393]
[1778347141924,43.52,80702.35,0.01,0.00145,0.0,0.25302]
[1778347146960,43.52,80702.52,0.01,0.00145,0.0,0.25308]
[1778347153002,43.52,80701.43,0.01,0.00144,0.0,0.25272]
[1778347158039,43.52,80702.28,0.01,0.00145,0.0,0.253]
[1778347163074,43.52,80695.48,0.01,0.00143,0.0,0.25079]
[1778347168109,43.52,80691.61,0.01,0.00142,0.0,0.24954]
[1778347173144,43.52,80691.56,0.01,0.00142,0.0,0.24899]
[1778347179187,43.52,80692.51,0.01,0.00142,0.0,0.2493]
[1778347184221,43.52,80696.9,0.01,0.00143,0.0,0.25071]
[1778347189257,43.52,80705.98,0.01,0.00145,0.0,0.25366]
[1778347195299,43.52,80711.49,0.01,0.00146,0.0,0.25547]
[1778347201394,43.52,80712.75,0.01,0.00146,0.0,0.25589]
[1778347206394,43.52,80716.41,0.01,0.00147,0.0,0.25709]
[1778347211465,43.52,80713.95,0.01,0.00147,0.0,0.25628]
[1778347218474,43.52,80714.79,0.01,0.00147,0.0,0.25656]
[1778347223517,43.52,80707.65,0.01,0.00145,0.0,0.25421]
[1778347228550,43.52,80708.26,0.01,0.00145,0.0,0.25441]
[1778347231605,43.52,80700.57,0.01,0.00144,0.0,0.25136]
[1778347236608,43.52,80694.39,0.01,0.00142,0.0,0.24936]
[1778347241675,43.52,80686.32,0.01,0.00141,0.0,0.24678]
[1778347246682,43.52,80676.22,0.01,0.00139,0.0,0.24357]
[1778347251747,43.52,80678.06,0.01,0.00139,0.0,0.24415]
[1778347256750,43.52,80682.18,0.01,0.0014,0.0,0.24546]
[1778347261818,43.52,80688.64,0.01,0.00141,0.0,0.24752]
[1778347266822,43.52,80688.32,0.01,0.00141,0.0,0.24742]
[1778347271904,43.52,80686.02,0.01,0.00141,0.0,0.24668]
[1778347273884,43.52,80722.19,0.01,0.00148,0.0,0.25846]
[1778347275897,43.52,80736.06,0.01,0.00151,0.0,0.26311]
[1778347281965,43.52,80734.13,0.01,0.0015,0.0,0.26246]
[1778347286977,43.52,80732.34,0.01,0.0015,0.0,0.26185]
[1778347292042,43.52,80732.6,0.01,0.0015,0.0,0.26138]
[1778347297048,43.52,80730.44,0.01,0.00149,0.0,0.26066]
[1778347302113,43.52,80729.36,0.01,0.00149,0.0,0.2603]
[1778347307117,43.52,80729.23,0.01,0.00149,0.0,0.26025]
[1778347312186,43.52,80731.47,0.01,0.0015,0.0,0.261]
[1778347319204,43.52,80731.33,0.01,0.0015,0.0,0.26096]
[1778347326251,43.52,80730.11,0.01,0.00149,0.0,0.26055]
[1778347331287,43.52,80728.88,0.01,0.00149,0.0,0.26014]
[1778347336321,43.52,80729.02,0.01,0.00149,0.0,0.26018]
[1778347341356,43.52,80729.63,0.01,0.00149,0.0,0.26039]
[1778347347398,43.52,80735.45,0.01,0.0015,0.0,0.26234]
[1778347352466,43.52,80734.26,0.01,0.0015,0.0,0.26138]
[1778347360489,43.52,80733.93,0.01,0.0015,0.0,0.26127]
[1778347365525,43.52,80725.64,0.01,0.00148,0.0,0.2585]
[1778347370559,43.52,80724.88,0.01,0.00148,0.0,0.25825]
[1778347375594,43.52,80723.68,0.01,0.00148,0.0,0.25785]
[1778347379623,43.52,80740.67,0.01,0.00151,0.0,0.26354]
[1778347384660,43.52,80747.78,0.01,0.00153,0.0,0.26596]
[1778347389694,43.52,80751.55,0.01,0.00154,0.0,0.26724]
[1778347394728,43.52,80757.57,0.01,0.00155,0.0,0.26931]
[1778347399763,43.52,80758.0,0.01,0.00155,0.0,0.26946]
[1778347404798,43.52,80760.24,0.01,0.00155,0.0,0.27023]
[1778347409834,43.52,80759.82,0.01,0.00155,0.0,0.27009]
[1778347414869,43.52,80762.58,0.01,0.00156,0.0,0.27047]
[1778347420910,43.52,80763.33,0.01,0.00156,0.0,0.27073]
[1778347425945,43.52,80764.7,0.01,0.00156,0.0,0.27121]
[1778347430980,43.52,80759.32,0.01,0.00155,0.0,0.26934]
[1778347436015,43.52,80755.29,0.01,0.00154,0.0,0.26796]
[1778347442057,43.52,80754.01,0.01,0.00154,0.0,0.26752]
[1778347448100,43.52,80749.65,0.01,0.00153,0.0,0.26603]
[1778347453171,43.52,80745.53,0.01,0.00152,0.0,0.26463]
[1778347459176,43.52,80746.63,0.01,0.00152,0.0,0.265]
[1778347464211,43.52,80751.06,0.01,0.00153,0.0,0.26651]
[1778347469246,43.52,80748.45,0.01,0.00153,0.0,0.26562]
[1778347474281,43.52,80746.07,0.01,0.00152,0.0,0.26425]
[1778347479316,43.52,80745.03,0.01,0.00152,0.0,0.26389]
[1778347484352,43.52,80741.47,0.01,0.00151,0.0,0.26269]
[1778347490393,43.52,80740.21,0.01,0.0015,0.0,0.26226]
[1778347495432,43.52,80735.78,0.01,0.0015,0.0,0.26078]
[1778347500467,43.52,80741.35,0.01,0.00151,0.0,0.26265]
[1778347505502,43.52,80740.86,0.01,0.00151,0.0,0.26248]
[1778347510544,43.52,80738.28,0.01,0.0015,0.0,0.26162]
[1778347515582,43.52,80751.5,0.01,0.00153,0.0,0.26609]
[1778347520617,43.52,80758.93,0.01,0.00154,0.0,0.26864]
[1778347525651,43.52,80765.54,0.01,0.00156,0.0,0.27092]
[1778347530687,43.52,80768.03,0.01,0.00156,0.0,0.27179]
[1778347535721,43.52,80770.01,0.01,0.00157,0.0,0.2719]
[1778347540758,43.52,80770.35,0.01,0.00157,0.0,0.27202]
[1778347545791,43.52,80775.48,0.01,0.00158,0.0,0.27381]
[1778347550827,43.52,80780.42,0.01,0.00159,0.0,0.27554]
[1778347553882,43.52,80801.64,0.01,0.00164,0.0,0.2831]
[1778347558883,43.52,80798.34,0.01,0.00163,0.0,0.28191]
[1778347563953,43.52,80798.64,0.01,0.00163,0.0,0.28202]
[1778347569959,43.52,80804.44,0.01,0.00164,0.0,0.28411]
[1778347574995,43.52,80804.42,0.01,0.00164,0.0,0.2841]
[1778347580030,43.52,80805.01,0.01,0.00164,0.0,0.28431]
[1778347585066,43.52,80804.13,0.01,0.00164,0.0,0.284]
[1778347590101,43.52,80804.12,0.01,0.00164,0.0,0.28399]
[1778347594166,43.52,80792.71,0.01,0.00161,0.0,0.27931]
[1778347600172,43.52,80780.9,0.01,0.00159,0.0,0.27513]
[1778347605207,43.52,80779.99,0.01,0.00158,0.0,0.27481]
[1778347610245,43.52,80786.16,0.01,0.0016,0.0,0.27698]
[1778347615280,43.52,80789.03,0.01,0.0016,0.0,0.278]
[1778347621322,43.52,80794.67,0.01,0.00162,0.0,0.28]
[1778347626357,43.52,80792.73,0.01,0.00161,0.0,0.27931]
[1778347631393,43.52,80789.84,0.01,0.00161,0.0,0.27828]
[1778347635420,43.52,80777.74,0.01,0.00158,0.0,0.27402]
[1778347640455,43.52,80783.12,0.01,0.00159,0.0,0.27591]
[1778347644518,43.52,80804.54,0.01,0.00164,0.0,0.28355]
[1778347649525,43.52,80801.1,0.01,0.00163,0.0,0.28231]
[1778347654588,43.52,80801.22,0.01,0.00163,0.0,0.28176]
[1778347659598,43.52,80801.44,0.01,0.00163,0.0,0.28184]
[1778347664658,43.52,80794.68,0.01,0.00161,0.0,0.27942]
[1778347670676,43.52,80793.41,0.01,0.00161,0.0,0.27897]
[1778347675707,43.52,80791.58,0.01,0.00161,0.0,0.27831]
[1778347681749,43.52,80790.88,0.01,0.0016,0.0,0.27807]
[1778347687798,43.52,80789.86,0.01,0.0016,0.0,0.2777]
[1778347692835,43.52,80801.03,0.01,0.00163,0.0,0.28169]
[1778347699885,43.52,80800.31,0.01,0.00163,0.0,0.28143]
[1778347704941,43.52,80800.64,0.01,0.00163,0.0,0.28155]
[1778347709954,43.52,80799.24,0.01,0.00162,0.0,0.28105]
[1778347715011,43.52,80795.6,0.01,0.00161,0.0,0.27916]
[1778347720028,43.52,80795.46,0.01,0.00161,0.0,0.27911]
[1778347725084,43.52,80792.38,0.01,0.0016,0.0,0.27801]
[1778347730094,43.52,80791.51,0.01,0.0016,0.0,0.2777]
[1778347735154,43.52,80790.7,0.01,0.0016,0.0,0.27742]
[1778347740164,43.52,80791.45,0.01,0.0016,0.0,0.27768]
[1778347745224,43.52,80793.64,0.01,0.00161,0.0,0.27846]
[1778347750235,43.52,80790.08,0.01,0.0016,0.0,0.2772]
[1778347755295,43.52,80790.01,0.01,0.0016,0.0,0.27717]
[1778347763332,43.52,80790.54,0.01,0.0016,0.0,0.27736]
[1778347768409,43.52,80788.83,0.01,0.0016,0.0,0.27675]
[1778347773445,43.52,80789.16,0.01,0.00159,0.0,0.27628]
[1778347778479,43.52,80788.86,0.01,0.00159,0.0,0.27618]
[1778347783515,43.52,80788.16,0.01,0.00159,0.0,0.27593]
[1778347788549,43.52,80785.26,0.01,0.00159,0.0,0.27491]
[1778347794591,43.52,80784.43,0.01,0.00158,0.0,0.27462]
[1778347799627,43.52,80785.01,0.01,0.00159,0.0,0.27482]
[1778347804663,43.52,80787.44,0.01,0.00159,0.0,0.27568]
[1778347807687,43.52,80806.3,0.01,0.00163,0.0,0.28239]
[1778347812722,43.52,80815.75,0.01,0.00165,0.0,0.28581]
[1778347817757,43.52,80817.13,0.01,0.00166,0.0,0.28631]
[1778347822792,43.52,80821.87,0.01,0.00167,0.0,0.28804]
[1778347827827,43.52,80827.24,0.01,0.00168,0.0,0.29002]
[1778347832863,43.52,80833.82,0.01,0.00169,0.0,0.29184]
[1778347837898,43.52,80833.44,0.01,0.00169,0.0,0.2917]
[1778347842932,43.52,80832.58,0.01,0.00169,0.0,0.29138]
[1778347847968,43.52,80829.97,0.01,0.00168,0.0,0.29041]
[1778347853004,43.52,80830.4,0.01,0.00168,0.0,0.29057]
[1778347858039,43.52,80833.08,0.01,0.00169,0.0,0.29156]
[1778347863074,43.52,80835.23,0.01,0.0017,0.0,0.29236]
[1778347868109,43.52,80834.92,0.01,0.00169,0.0,0.29225]
[1778347873146,43.52,80834.47,0.01,0.00169,0.0,0.29208]
[1778347879186,43.52,80833.31,0.01,0.00169,0.0,0.29165]
[1778347884223,43.52,80838.24,0.01,0.0017,0.0,0.29348]
[1778347889258,43.52,80843.72,0.01,0.00172,0.0,0.29552]
[1778347894292,43.52,80848.17,0.01,0.00172,0.0,0.29658]
[1778347899329,43.52,80853.08,0.01,0.00173,0.0,0.29843]
[1778347904365,43.52,80855.02,0.01,0.00174,0.0,0.29916]
[1778347909399,43.52,80856.35,0.01,0.00174,0.0,0.29966]
[1778347914434,43.52,80856.93,0.01,0.00174,0.0,0.29988]
[1778347919469,43.52,80854.86,0.01,0.00174,0.0,0.2991]
[1778347925510,43.52,80858.33,0.01,0.00175,0.0,0.30041]
[1778347930546,43.52,80858.58,0.01,0.00175,0.0,0.30051]
[1778347935581,43.52,80860.34,0.01,0.00175,0.0,0.30118]
[1778347940616,43.52,80860.57,0.01,0.00175,0.0,0.30127]
[1778347945652,43.52,80861.44,0.01,0.00175,0.0,0.3016]
[1778347952707,43.52,80861.41,0.01,0.00175,0.0,0.30096]
[1778347957735,43.52,80849.91,0.01,0.00172,0.0,0.29661]
[1778347962777,43.52,80842.83,0.01,0.00171,0.0,0.29396]
[1778347967812,43.52,80840.73,0.01,0.0017,0.0,0.29318]
[1778347972847,43.52,80838.48,0.01,0.0017,0.0,0.29234]
[1778347977882,43.52,80835.16,0.01,0.00169,0.0,0.29111]
[1778347982918,43.52,80829.74,0.01,0.00168,0.0,0.28911]
[1778347987953,43.52,80835.89,0.01,0.00169,0.0,0.29138]
[1778347992987,43.52,80835.67,0.01,0.00169,0.0,0.2913]
[1778347998025,43.52,80834.66,0.01,0.00169,0.0,0.29093]
[1778348003059,43.52,80833.33,0.01,0.00168,0.0,0.29044]
[1778348008094,43.52,80830.3,0.01,0.00168,0.0,0.28932]
[1778348013129,43.52,80830.0,0.01,0.00167,0.0,0.2886]
[1778348018165,43.52,80825.51,0.01,0.00166,0.0,0.28696]
[1778348024207,43.52,80826.11,0.01,0.00166,0.0,0.28718]
[1778348029243,43.52,80825.74,0.01,0.00166,0.0,0.28704]
[1778348034278,43.52,80831.06,0.01,0.00168,0.0,0.28899]
[1778348039312,43.52,80834.19,0.01,0.00168,0.0,0.29014]
[1778348044347,43.52,80843.7,0.01,0.00171,0.0,0.29367]
[1778348051449,43.52,80844.13,0.01,0.00171,0.0,0.29383]
[1778348058445,43.52,80842.99,0.01,0.0017,0.0,0.2934]
[1778348063479,43.52,80838.31,0.01,0.00169,0.0,0.29167]
[1778348068515,43.52,80834.55,0.01,0.00168,0.0,0.29028]
[1778348073551,43.52,80835.6,0.01,0.00168,0.0,0.29005]
[1778348078585,43.52,80835.87,0.01,0.00168,0.0,0.29015]
[1778348083620,43.52,80835.82,0.01,0.00168,0.0,0.29014]
[1778348089663,43.52,80835.87,0.01,0.00168,0.0,0.29015]
[1778348098726,43.52,80835.64,0.01,0.00168,0.0,0.29007]
[1778348103760,43.52,80835.99,0.01,0.00168,0.0,0.2902]
[1778348108796,43.52,80836.57,0.01,0.00168,0.0,0.29041]
[1778348111875,43.52,80855.05,0.01,0.00173,0.0,0.2973]
[1778348117861,43.52,80864.78,0.01,0.00175,0.0,0.30099]
[1778348122897,43.52,80868.53,0.01,0.00176,0.0,0.30242]
[1778348125917,43.52,80855.98,0.01,0.00173,0.0,0.29765]
[1778348132966,43.52,80854.59,0.01,0.00172,0.0,0.29651]
[1778348142085,43.52,80853.9,0.01,0.00172,0.0,0.29625]
[1778348148080,43.52,80852.93,0.01,0.00172,0.0,0.29589]
[1778348153115,43.52,80859.3,0.01,0.00173,0.0,0.29828]
[1778348158152,43.52,80861.28,0.01,0.00174,0.0,0.29903]
[1778348164193,43.52,80860.98,0.01,0.00174,0.0,0.29892]
[1778348169229,43.52,80861.14,0.01,0.00174,0.0,0.29898]
[1778348174264,43.52,80853.88,0.01,0.00172,0.0,0.29624]
[1778348179308,43.52,80876.14,0.01,0.00178,0.0,0.30471]
[1778348184349,43.52,80884.51,0.01,0.0018,0.0,0.30795]
[1778348189380,43.52,80886.23,0.01,0.0018,0.0,0.30861]
[1778348194415,43.52,80884.66,0.01,0.00179,0.0,0.30737]
[1778348199450,43.52,80885.7,0.01,0.0018,0.0,0.30777]
[1778348204485,43.52,80890.03,0.01,0.00181,0.0,0.30945]
[1778348209525,43.52,80890.44,0.01,0.00181,0.0,0.30961]
[1778348214557,43.52,80890.38,0.01,0.00181,0.0,0.30959]
[1778348218588,43.52,80876.53,0.01,0.00177,0.0,0.30422]
[1778348223623,43.52,80873.91,0.01,0.00177,0.0,0.30322]
[1778348228659,43.52,80871.67,0.01,0.00176,0.0,0.30236]
[1778348233693,43.52,80867.78,0.01,0.00175,0.0,0.30088]
[1778348238728,43.52,80867.24,0.01,0.00175,0.0,0.30067]
[1778348243763,43.52,80866.13,0.01,0.00175,0.0,0.30025]
[1778348247791,43.52,80879.28,0.01,0.00178,0.0,0.30528]
[1778348253833,43.52,80883.36,0.01,0.00179,0.0,0.30622]
[1778348258868,43.52,80891.29,0.01,0.00181,0.0,0.3093]
[1778348264910,43.52,80892.23,0.01,0.00181,0.0,0.30967]
[1778348269946,43.52,80900.32,0.01,0.00183,0.0,0.31285]
[1778348272967,43.52,80885.92,0.01,0.00179,0.0,0.30722]
[1778348278001,43.52,80883.58,0.01,0.00179,0.0,0.30631]
[1778348284048,43.52,80882.88,0.01,0.00178,0.0,0.30604]
[1778348290091,43.52,80883.19,0.01,0.00179,0.0,0.30616]
[1778348295126,43.52,80877.68,0.01,0.00177,0.0,0.30403]
[1778348300160,43.52,80876.08,0.01,0.00177,0.0,0.30342]
[1778348308217,43.52,80876.44,0.01,0.00177,0.0,0.30356]
[1778348314258,43.52,80876.87,0.01,0.00177,0.0,0.30309]
[1778348319293,43.52,80877.38,0.01,0.00177,0.0,0.30329]
[1778348326344,43.52,80874.98,0.01,0.00176,0.0,0.30237]
[1778348327349,43.52,80891.37,0.01,0.0018,0.0,0.30869]
[1778348334401,43.52,80895.14,0.01,0.00181,0.0,0.31017]
[1778348340442,43.52,80899.81,0.01,0.00182,0.0,0.312]
[1778348345488,43.52,80901.0,0.01,0.00183,0.0,0.31247]
[1778348350529,43.52,80898.06,0.01,0.00182,0.0,0.31131]
[1778348355557,43.52,80896.01,0.01,0.00181,0.0,0.31051]
[1778348361626,43.52,80892.16,0.01,0.0018,0.0,0.309]
[1778348366634,43.52,80891.26,0.01,0.0018,0.0,0.30865]
[1778348371696,43.52,80888.94,0.01,0.00179,0.0,0.30711]
[1778348380733,43.52,80888.74,0.01,0.00179,0.0,0.30703]
[1778348387781,43.52,80880.34,0.01,0.00177,0.0,0.30379]
[1778348393824,43.52,80879.29,0.01,0.00177,0.0,0.30339]
[1778348398862,43.52,80874.5,0.01,0.00176,0.0,0.30155]
[1778348403911,43.52,80872.73,0.01,0.00175,0.0,0.30088]
[1778348408935,43.52,80873.56,0.01,0.00175,0.0,0.30119]
[1778348414977,43.52,80873.83,0.01,0.00176,0.0,0.3013]
[1778348422047,43.52,80875.24,0.01,0.00176,0.0,0.30184]
[1778348429078,43.52,80875.39,0.01,0.00176,0.0,0.30189]
[1778348434110,43.52,80875.31,0.01,0.00176,0.0,0.30123]
[1778348440154,43.52,80875.96,0.01,0.00176,0.0,0.30148]
[1778348451226,43.52,80876.36,0.01,0.00176,0.0,0.30163]
[1778348456264,43.52,80877.6,0.01,0.00176,0.0,0.30211]
[1778348462328,43.52,80879.24,0.01,0.00177,0.0,0.30274]
[1778348467341,43.52,80880.06,0.01,0.00177,0.0,0.30305]
[1778348472373,43.52,80879.81,0.01,0.00177,0.0,0.30295]
[1778348479425,43.52,80879.55,0.01,0.00177,0.0,0.30285]
[1778348485467,43.52,80871.63,0.01,0.00175,0.0,0.29983]
[1778348490502,43.52,80870.06,0.01,0.00174,0.0,0.29924]
[1778348495538,43.52,80866.3,0.01,0.00173,0.0,0.29719]
[1778348500573,43.52,80864.77,0.01,0.00173,0.0,0.29661]
[1778348509639,43.52,80863.38,0.01,0.00172,0.0,0.29609]
[1778348519713,43.52,80860.7,0.01,0.00172,0.0,0.29508]
[1778348524748,43.52,80859.17,0.01,0.00171,0.0,0.29451]
[1778348531798,43.52,80859.5,0.01,0.00171,0.0,0.29464]
[1778348536833,43.52,80866.43,0.01,0.00173,0.0,0.29724]
[1778348541867,43.52,80867.35,0.01,0.00173,0.0,0.29759]
[1778348546902,43.52,80869.13,0.01,0.00174,0.0,0.29826]
[1778348551937,43.52,80871.92,0.01,0.00174,0.0,0.29869]
[1778348557979,43.52,80872.62,0.01,0.00174,0.0,0.29895]
[1778348563029,43.52,80874.56,0.01,0.00175,0.0,0.29969]
[1778348568051,43.52,80874.67,0.01,0.00175,0.0,0.29973]
[1778348573101,43.52,80875.44,0.01,0.00175,0.0,0.30003]
[1778348578122,43.52,80875.44,0.01,0.00175,0.0,0.30003]
[1778348583172,43.52,80874.22,0.01,0.00175,0.0,0.29956]
[1778348588192,43.52,80873.68,0.01,0.00174,0.0,0.29936]
[1778348593242,43.52,80874.07,0.01,0.00175,0.0,0.2995]
[1778348598261,43.52,80872.69,0.01,0.00174,0.0,0.29898]
[1778348603311,43.52,80875.85,0.01,0.00175,0.0,0.30018]
[1778348608331,43.52,80878.36,0.01,0.00176,0.0,0.30114]
[1778348613382,43.52,80880.89,0.01,0.00176,0.0,0.30147]
[1778348618401,43.52,80877.0,0.01,0.00175,0.0,0.29999]
[1778348623459,43.52,80870.42,0.01,0.00173,0.0,0.2975]
[1778348630486,43.52,80870.23,0.01,0.00173,0.0,0.29743]
[1778348635519,43.52,80860.74,0.01,0.00171,0.0,0.29386]
[1778348640555,43.52,80855.79,0.01,0.0017,0.0,0.29202]
[1778348645590,43.52,80851.83,0.01,0.00169,0.0,0.29055]
[1778348651633,43.52,80845.23,0.01,0.00167,0.0,0.28812]
[1778348655662,43.52,80833.28,0.01,0.00165,0.0,0.28376]
[1778348660697,43.52,80830.64,0.01,0.00164,0.0,0.28281]
[1778348666738,43.52,80822.38,0.01,0.00162,0.0,0.27984]
[1778348671774,43.52,80822.1,0.01,0.00162,0.0,0.27914]
[1778348676808,43.52,80816.51,0.01,0.0016,0.0,0.27715]
[1778348681843,43.52,80817.47,0.01,0.00161,0.0,0.27749]
[1778348686879,43.52,80818.85,0.01,0.00161,0.0,0.27799]
[1778348691927,43.52,80821.3,0.01,0.00162,0.0,0.27886]
[1778348696948,43.52,80808.86,0.01,0.00159,0.0,0.27445]
[1778348702991,43.52,80806.85,0.01,0.00158,0.0,0.27374]
[1778348708027,43.52,80803.15,0.01,0.00158,0.0,0.27245]
[1778348713062,43.52,80800.56,0.01,0.00157,0.0,0.27154]
[1778348719104,43.52,80799.25,0.01,0.00157,0.0,0.27109]
[1778348724166,43.52,80798.33,0.01,0.00156,0.0,0.27077]
[1778348729177,43.52,80799.89,0.01,0.00157,0.0,0.27131]
[1778348734236,43.52,80796.72,0.01,0.00156,0.0,0.26963]
[1778348739244,43.52,80795.87,0.01,0.00156,0.0,0.26934]
[1778348744306,43.52,80790.89,0.01,0.00155,0.0,0.26762]
[1778348749313,43.52,80790.24,0.01,0.00154,0.0,0.26739]
[1778348754376,43.52,80785.29,0.01,0.00153,0.0,0.2657]
[1778348759384,43.52,80784.57,0.01,0.00153,0.0,0.26545]
[1778348764446,43.52,80791.91,0.01,0.00155,0.0,0.26797]
[1778348769455,43.52,80792.21,0.01,0.00155,0.0,0.26807]
[1778348774516,43.52,80793.32,0.01,0.00155,0.0,0.26846]
[1778348779532,43.52,80794.77,0.01,0.00155,0.0,0.26896]
[1778348784586,43.52,80805.74,0.01,0.00158,0.0,0.27277]
[1778348789603,43.52,80811.16,0.01,0.00159,0.0,0.27467]
[1778348794655,43.52,80813.4,0.01,0.00159,0.0,0.27488]
[1778348799673,43.52,80813.4,0.01,0.00159,0.0,0.27488]
[1778348804727,43.52,80817.01,0.01,0.0016,0.0,0.27615]
[1778348809741,43.52,80819.1,0.01,0.0016,0.0,0.27689]
[1778348814797,43.52,80820.26,0.01,0.00161,0.0,0.2773]
[1778348819814,43.52,80821.08,0.01,0.00161,0.0,0.2776]
[1778348824867,43.52,80822.19,0.01,0.00161,0.0,0.27799]
[1778348829883,43.52,80821.7,0.01,0.00161,0.0,0.27782]
[1778348834938,43.52,80817.82,0.01,0.0016,0.0,0.27644]
[1778348839953,43.52,80818.35,0.01,0.0016,0.0,0.27663]
[1778348845008,43.52,80819.97,0.01,0.00161,0.0,0.2772]
[1778348850024,43.52,80815.63,0.01,0.0016,0.0,0.27566]
[1778348855079,43.52,80813.15,0.01,0.00159,0.0,0.2742]
[1778348860093,43.52,80812.45,0.01,0.00159,0.0,0.27396]
[1778348865150,43.52,80813.08,0.01,0.00159,0.0,0.27418]
[1778348870163,43.52,80815.07,0.01,0.00159,0.0,0.27488]
[1778348875220,43.52,80814.7,0.01,0.00159,0.0,0.27475]
[1778348880248,43.52,80814.07,0.01,0.00159,0.0,0.27453]
[1778348885290,43.52,80812.9,0.01,0.00159,0.0,0.27412]
[1778348892334,43.52,80812.76,0.01,0.00159,0.0,0.27407]
[1778348897368,43.52,80803.61,0.01,0.00157,0.0,0.27087]
[1778348903410,43.52,80800.9,0.01,0.00156,0.0,0.26992]
[1778348908449,43.52,80799.67,0.01,0.00156,0.0,0.2695]
[1778348913484,43.52,80799.4,0.01,0.00155,0.0,0.26883]
[1778348921539,43.52,80798.33,0.01,0.00155,0.0,0.26846]
[1778348926575,43.52,80798.07,0.01,0.00155,0.0,0.26837]
[1778348934630,43.52,80797.85,0.01,0.00155,0.0,0.26829]
[1778348944701,43.52,80797.89,0.01,0.00155,0.0,0.26831]
[1778348950756,43.52,80797.93,0.01,0.00155,0.0,0.26832]
[1778348955781,43.52,80797.34,0.01,0.00155,0.0,0.26812]
[1778348960813,43.52,80792.5,0.01,0.00154,0.0,0.26645]
[1778348965852,43.52,80784.96,0.01,0.00152,0.0,0.26388]
[1778348970883,43.52,80782.12,0.01,0.00152,0.0,0.26291]
[1778348973908,43.52,80774.51,0.01,0.0015,0.0,0.25978]
[1778348978942,43.52,80772.26,0.01,0.00149,0.0,0.25903]
[1778348983976,43.52,80771.31,0.01,0.00149,0.0,0.25871]
[1778348989011,43.52,80762.65,0.01,0.00147,0.0,0.25583]
[1778348994046,43.52,80763.04,0.01,0.00147,0.0,0.25596]
[1778349002102,43.52,80766.39,0.01,0.00148,0.0,0.25707]
[1778349007137,43.52,80774.85,0.01,0.0015,0.0,0.25989]
[1778349012175,43.52,80774.94,0.01,0.0015,0.0,0.25992]
[1778349017208,43.52,80774.86,0.01,0.0015,0.0,0.2599]
[1778349024259,43.52,80777.62,0.01,0.0015,0.0,0.26083]
[1778349029297,43.52,80777.07,0.01,0.0015,0.0,0.26064]
[1778349035337,43.52,80780.85,0.01,0.00151,0.0,0.26135]
[1778349040372,43.52,80780.61,0.01,0.00151,0.0,0.26127]
[1778349045409,43.52,80781.1,0.01,0.00151,0.0,0.26144]
[1778349050442,43.52,80781.26,0.01,0.00151,0.0,0.26149]
[1778349055477,43.52,80780.64,0.01,0.00151,0.0,0.26128]
[1778349061519,43.52,80779.94,0.01,0.00151,0.0,0.26104]
[1778349066561,43.52,80779.44,0.01,0.0015,0.0,0.26088]
[1778349073604,43.52,80778.88,0.01,0.0015,0.0,0.26069]
[1778349079647,43.52,80778.66,0.01,0.0015,0.0,0.26061]
[1778349086701,43.52,80777.86,0.01,0.0015,0.0,0.26034]
[1778349091731,43.52,80777.28,0.01,0.0015,0.0,0.25959]
[1778349096771,43.52,80775.34,0.01,0.00149,0.0,0.25894]
[1778349101802,43.52,80770.22,0.01,0.00148,0.0,0.25723]
[1778349106842,43.52,80767.33,0.01,0.00148,0.0,0.25627]
[1778349116910,43.52,80767.16,0.01,0.00148,0.0,0.25621]
[1778349121944,43.52,80768.95,0.01,0.00148,0.0,0.25681]
[1778349126981,43.52,80776.6,0.01,0.0015,0.0,0.25936]
[1778349132012,43.52,80778.71,0.01,0.0015,0.0,0.26007]
[1778349137047,43.52,80780.16,0.01,0.0015,0.0,0.26055]
[1778349142082,43.52,80778.94,0.01,0.0015,0.0,0.26014]
[1778349147123,43.52,80778.62,0.01,0.0015,0.0,0.26004]
[1778349152154,43.52,80778.3,0.01,0.0015,0.0,0.25937]
[1778349157198,43.52,80778.03,0.01,0.0015,0.0,0.25928]
[1778349162222,43.52,80778.16,0.01,0.0015,0.0,0.25932]
[1778349167269,43.52,80777.6,0.01,0.00149,0.0,0.25913]
[1778349173299,43.52,80777.58,0.01,0.00149,0.0,0.25913]
[1778349181355,43.52,80777.54,0.01,0.00149,0.0,0.25911]
[1778349187409,43.52,80777.13,0.01,0.00149,0.0,0.25898]
[1778349192435,43.52,80777.13,0.01,0.00149,0.0,0.25898]
[1778349197479,43.52,80777.21,0.01,0.00149,0.0,0.259]
[1778349202504,43.52,80778.39,0.01,0.0015,0.0,0.2594]
[1778349207552,43.52,80779.84,0.01,0.0015,0.0,0.25988]
[1778349213583,43.52,80780.06,0.01,0.0015,0.0,0.2594]
[1778349218616,43.52,80779.48,0.01,0.0015,0.0,0.2592]
[1778349223654,43.52,80778.63,0.01,0.00149,0.0,0.25892]
[1778349228690,43.52,80771.12,0.01,0.00148,0.0,0.25641]
[1778349233724,43.52,80769.7,0.01,0.00147,0.0,0.25594]
[1778349238759,43.52,80765.65,0.01,0.00147,0.0,0.2546]
[1778349243794,43.52,80767.31,0.01,0.00147,0.0,0.25515]
[1778349248832,43.52,80768.96,0.01,0.00147,0.0,0.2557]
[1778349253867,43.52,80769.62,0.01,0.00147,0.0,0.25592]
[1778349258901,43.52,80770.43,0.01,0.00148,0.0,0.25618]
[1778349263934,43.52,80770.24,0.01,0.00148,0.0,0.25612]
[1778349269976,43.52,80770.38,0.01,0.00148,0.0,0.25617]
[1778349275012,43.52,80770.54,0.01,0.00147,0.0,0.25567]
[1778349280049,43.52,80770.9,0.01,0.00147,0.0,0.25578]
[1778349285082,43.52,80770.95,0.01,0.00147,0.0,0.2558]
[1778349290119,43.52,80768.38,0.01,0.00147,0.0,0.25495]
[1778349295152,43.52,80765.96,0.01,0.00146,0.0,0.25415]
[1778349300188,43.52,80758.63,0.01,0.00145,0.0,0.25175]
[1778349305223,43.52,80759.1,0.01,0.00145,0.0,0.2519]
[1778349310258,43.52,80756.91,0.01,0.00145,0.0,0.25119]
[1778349315293,43.52,80757.61,0.01,0.00145,0.0,0.25142]
[1778349320329,43.52,80758.78,0.01,0.00145,0.0,0.2518]
[1778349325363,43.52,80761.08,0.01,0.00145,0.0,0.25255]
[1778349332417,43.52,80763.34,0.01,0.00146,0.0,0.25274]
[1778349337451,43.52,80764.0,0.01,0.00146,0.0,0.25296]
[1778349343493,43.52,80763.75,0.01,0.00146,0.0,0.25287]
[1778349348533,43.52,80764.03,0.01,0.00146,0.0,0.25297]
[1778349353563,43.52,80762.48,0.01,0.00145,0.0,0.25246]
[1778349358606,43.52,80762.49,0.01,0.00145,0.0,0.25246]
[1778349363633,43.52,80762.83,0.01,0.00145,0.0,0.25257]
[1778349368678,43.52,80764.76,0.01,0.00146,0.0,0.25321]
[1778349373704,43.52,80764.68,0.01,0.00146,0.0,0.25318]
[1778349378748,43.52,80765.51,0.01,0.00146,0.0,0.25345]
[1778349388817,43.52,80766.52,0.01,0.00146,0.0,0.25378]
[1778349393843,43.52,80766.93,0.01,0.00146,0.0,0.25337]
[1778349398888,43.52,80766.99,0.01,0.00146,0.0,0.25339]
[1778349406933,43.52,80766.99,0.01,0.00146,0.0,0.25339]
[1778349414990,43.52,80767.19,0.01,0.00146,0.0,0.25345]
[1778349424053,43.52,80767.46,0.01,0.00146,0.0,0.25354]
[1778349429102,43.52,80767.34,0.01,0.00146,0.0,0.2535]
[1778349434124,43.52,80766.98,0.01,0.00146,0.0,0.25338]
[1778349439190,43.52,80767.15,0.01,0.00146,0.0,0.25344]
[1778349441181,43.52,80745.75,0.01,0.00142,0.0,0.24649]
[1778349446212,43.52,80736.18,0.01,0.0014,0.0,0.24344]
[1778349451248,43.52,80734.55,0.01,0.00139,0.0,0.24239]
[1778349458296,43.52,80733.1,0.01,0.00139,0.0,0.24193]
[1778349463332,43.52,80731.28,0.01,0.00139,0.0,0.24136]
[1778349468368,43.52,80731.56,0.01,0.00139,0.0,0.24144]
[1778349469393,43.52,80743.8,0.01,0.00141,0.0,0.24533]
[1778349474409,43.52,80740.88,0.01,0.0014,0.0,0.2444]
[1778349479474,43.52,80750.0,0.01,0.00142,0.0,0.24732]
[1778349484480,43.52,80741.09,0.01,0.0014,0.0,0.24446]
[1778349489543,43.52,80733.66,0.01,0.00139,0.0,0.24211]
[1778349492548,43.52,80766.47,0.01,0.00146,0.0,0.25267]
[1778349493554,43.52,80779.97,0.01,0.00148,0.0,0.25713]
[1778349498589,43.52,80783.23,0.01,0.00149,0.0,0.25821]
[1778349503625,43.52,80786.84,0.01,0.0015,0.0,0.25942]
[1778349509685,43.52,80784.42,0.01,0.00149,0.0,0.25861]
[1778349514702,43.52,80786.5,0.01,0.00149,0.0,0.25875]
[1778349519756,43.52,80791.82,0.01,0.00151,0.0,0.26053]
[1778349524771,43.52,80790.87,0.01,0.0015,0.0,0.26021]
[1778349529826,43.52,80789.05,0.01,0.0015,0.0,0.2596]
[1778349534841,43.52,80788.29,0.01,0.0015,0.0,0.25935]
[1778349539896,43.52,80785.04,0.01,0.00149,0.0,0.25826]
[1778349544912,43.52,80784.73,0.01,0.00149,0.0,0.25816]
[1778349549967,43.52,80781.58,0.01,0.00148,0.0,0.2571]
[1778349555989,43.52,80780.53,0.01,0.00148,0.0,0.25675]
[1778349561030,43.52,80777.15,0.01,0.00147,0.0,0.25563]
[1778349567073,43.52,80775.36,0.01,0.00147,0.0,0.25504]
[1778349572104,43.52,80774.12,0.01,0.00147,0.0,0.25408]
[1778349577139,43.52,80772.52,0.01,0.00146,0.0,0.25355]
[1778349584192,43.52,80772.29,0.01,0.00146,0.0,0.25347]
[1778349589226,43.52,80772.64,0.01,0.00146,0.0,0.25359]
[1778349594261,43.52,80772.49,0.01,0.00146,0.0,0.25354]
[1778349600308,43.52,80772.54,0.01,0.00146,0.0,0.25356]
[1778349603333,43.52,80788.04,0.01,0.00149,0.0,0.2587]
[1778349608363,43.52,80792.16,0.01,0.0015,0.0,0.26008]
[1778349613401,43.52,80795.18,0.01,0.00151,0.0,0.2611]
[1778349618433,43.52,80796.56,0.01,0.00151,0.0,0.26157]
[1778349623483,43.52,80799.62,0.01,0.00152,0.0,0.26261]
[1778349628513,43.52,80808.61,0.01,0.00154,0.0,0.26567]
[1778349633548,43.52,80809.98,0.01,0.00154,0.0,0.26557]
[1778349638583,43.52,80813.3,0.01,0.00154,0.0,0.26671]
[1778349643617,43.52,80817.45,0.01,0.00155,0.0,0.26814]
[1778349648652,43.52,80820.58,0.01,0.00156,0.0,0.26922]
[1778349653687,43.52,80822.69,0.01,0.00157,0.0,0.26996]
[1778349658723,43.52,80821.19,0.01,0.00156,0.0,0.26943]
[1778349663757,43.52,80817.55,0.01,0.00155,0.0,0.26817]
[1778349668792,43.52,80819.35,0.01,0.00156,0.0,0.2688]
[1778349673827,43.52,80817.71,0.01,0.00155,0.0,0.26823]
[1778349678862,43.52,80829.31,0.01,0.00158,0.0,0.27227]
[1778349683897,43.52,80827.87,0.01,0.00158,0.0,0.27176]
[1778349689942,43.52,80828.34,0.01,0.00158,0.0,0.27193]
[1778349694977,43.52,80835.12,0.01,0.00159,0.0,0.27372]
[1778349701036,43.52,80839.3,0.01,0.0016,0.0,0.27519]
[1778349707074,43.52,80840.33,0.01,0.0016,0.0,0.27556]
[1778349713116,43.52,80842.02,0.01,0.0016,0.0,0.27616]
[1778349718150,43.52,80847.77,0.01,0.00162,0.0,0.27821]
[1778349723187,43.52,80848.03,0.01,0.00162,0.0,0.2783]
[1778349729228,43.52,80839.32,0.01,0.0016,0.0,0.2752]
[1778349734263,43.52,80837.85,0.01,0.0016,0.0,0.27468]
[1778349739299,43.52,80838.02,0.01,0.0016,0.0,0.27474]
[1778349745341,43.52,80837.91,0.01,0.0016,0.0,0.2747]
[1778349751389,43.52,80836.85,0.01,0.00159,0.0,0.27374]
[1778349756417,43.52,80836.53,0.01,0.00159,0.0,0.27363]
[1778349761459,43.52,80835.45,0.01,0.00159,0.0,0.27325]
[1778349766487,43.52,80834.9,0.01,0.00159,0.0,0.27306]
[1778349771529,43.52,80833.92,0.01,0.00158,0.0,0.27271]
[1778349776561,43.52,80824.3,0.01,0.00156,0.0,0.26935]
[1778349781603,43.52,80828.01,0.01,0.00157,0.0,0.27064]
[1778349786632,43.52,80829.98,0.01,0.00157,0.0,0.27133]
[1778349791670,43.52,80829.6,0.01,0.00157,0.0,0.2712]
[1778349796702,43.52,80828.03,0.01,0.00157,0.0,0.27065]
[1778349801740,43.52,80821.67,0.01,0.00156,0.0,0.26844]
[1778349806772,43.52,80821.32,0.01,0.00156,0.0,0.26832]
[1778349812602,43.52,80814.6,0.01,0.00154,0.0,0.266]
[1778349817849,43.52,80814.06,0.01,0.00154,0.0,0.26524]
[1778349822884,43.52,80814.36,0.01,0.00154,0.0,0.26535]
[1778349829933,43.52,80813.93,0.01,0.00154,0.0,0.2652]
[1778349834970,43.52,80816.11,0.01,0.00154,0.0,0.26595]
[1778349840005,43.52,80816.22,0.01,0.00154,0.0,0.26599]
[1778349846045,43.52,80815.85,0.01,0.00154,0.0,0.26586]
[1778349852099,43.52,80816.07,0.01,0.00154,0.0,0.26593]
[1778349853779,43.52,80816.07,0.01,0.00154,0.0,0.26593]
[1778349862169,43.52,80816.26,0.01,0.00154,0.0,0.266]
[1778349867203,43.52,80816.65,0.01,0.00154,0.0,0.26613]
[1778349872242,43.52,80826.18,0.01,0.00156,0.0,0.26884]
[1778349872993,43.52,80826.18,0.01,0.00156,0.0,0.26884]
[1778349876790,43.52,80826.58,0.01,0.00156,0.0,0.26898]
[1778349877914,43.52,80828.48,0.01,0.00156,0.0,0.26964]
[1778349883323,43.52,80834.39,0.01,0.00158,0.0,0.2717]
[1778349888358,43.52,80832.43,0.01,0.00157,0.0,0.27102]
[1778349893394,43.52,80823.63,0.01,0.00155,0.0,0.26796]
[1778349898428,43.52,80810.98,0.01,0.00153,0.0,0.26362]
[1778349903463,43.52,80804.17,0.01,0.00151,0.0,0.26131]
[1778349908499,43.52,80808.81,0.01,0.00152,0.0,0.26288]
[1778349913534,43.52,80809.74,0.01,0.00152,0.0,0.2632]
[1778349918568,43.52,80810.41,0.01,0.00153,0.0,0.26342]
[1778349923604,43.52,80812.44,0.01,0.00153,0.0,0.26412]
[1778349928639,43.52,80812.83,0.01,0.00153,0.0,0.26425]
[1778349939717,43.52,80814.56,0.01,0.00153,0.0,0.26427]
[1778349947772,43.52,80816.54,0.01,0.00154,0.0,0.26495]
[1778349952808,43.52,80817.94,0.01,0.00154,0.0,0.26543]
[1778349962881,43.52,80818.71,0.01,0.00154,0.0,0.26569]
[1778349967912,43.52,80820.72,0.01,0.00154,0.0,0.26638]
[1778349972950,43.52,80820.51,0.01,0.00154,0.0,0.26631]
[1778349977982,43.52,80814.96,0.01,0.00153,0.0,0.26441]
[1778349983021,43.52,80807.36,0.01,0.00152,0.0,0.26182]
[1778349991073,43.52,80806.24,0.01,0.00151,0.0,0.26087]
[1778349998122,43.52,80797.26,0.01,0.00149,0.0,0.25785]
[1778350003163,43.52,80791.95,0.01,0.00148,0.0,0.25608]
[1778350005362,43.52,80791.95,0.01,0.00148,0.0,0.25608]
[1778350008400,43.52,80789.99,0.01,0.00148,0.0,0.25543]
[1778350016249,43.52,80787.28,0.01,0.00147,0.0,0.25454]
[1778350020245,43.52,80786.35,0.01,0.00147,0.0,0.25423]
[1778350027328,43.52,80783.13,0.01,0.00146,0.0,0.25317]
[1778350032361,43.52,80782.0,0.01,0.00146,0.0,0.2528]
[1778350035071,43.52,80781.11,0.01,0.00146,0.0,0.2525]
[1778350035592,43.52,80781.11,0.01,0.00146,0.0,0.2525]
[1778350037397,43.52,80793.25,0.01,0.00148,0.0,0.25652]
[1778350042431,43.52,80795.16,0.01,0.00149,0.0,0.25715]
[1778350047466,43.52,80795.73,0.01,0.00149,0.0,0.25734]
[1778350052501,43.52,80796.07,0.01,0.00149,0.0,0.2569]
[1778350057538,43.52,80809.37,0.01,0.00151,0.0,0.26136]
[1778350062578,43.52,80814.0,0.01,0.00152,0.0,0.26293]
[1778350067606,43.52,80817.72,0.01,0.00153,0.0,0.2642]
[1778350080701,43.52,80820.83,0.01,0.00154,0.0,0.26527]
[1778350085735,43.52,80826.0,0.01,0.00155,0.0,0.26704]
[1778350091792,43.52,80815.61,0.01,0.00153,0.0,0.26348]
[1778350098826,43.52,80815.59,0.01,0.00153,0.0,0.26348]
[1778350106897,43.52,80815.81,0.01,0.00153,0.0,0.26355]
[1778350111917,43.52,80820.24,0.01,0.00153,0.0,0.26449]
[1778350116952,43.52,80821.46,0.01,0.00154,0.0,0.26491]
[1778350121987,43.52,80820.01,0.01,0.00153,0.0,0.26441]
[1778350128043,43.52,80819.66,0.01,0.00153,0.0,0.26429]
[1778350134071,43.52,80813.01,0.01,0.00152,0.0,0.26203]
[1778350139106,43.52,80810.79,0.01,0.00151,0.0,0.26128]
[1778350148184,43.52,80810.66,0.01,0.00151,0.0,0.26123]
[1778350153204,43.52,80810.53,0.01,0.00151,0.0,0.26119]
[1778350158253,43.52,80813.62,0.01,0.00152,0.0,0.26223]
[1778350164281,43.52,80810.76,0.01,0.00151,0.0,0.26127]
[1778350169318,43.52,80810.08,0.01,0.00151,0.0,0.26104]
[1778350175361,43.52,80810.54,0.01,0.00151,0.0,0.26062]
[1778350182409,43.52,80811.09,0.01,0.00151,0.0,0.26081]
[1778350186439,43.52,80798.15,0.01,0.00148,0.0,0.25647]
[1778350192480,43.52,80796.79,0.01,0.00148,0.0,0.25602]
[1778350198538,43.52,80787.67,0.01,0.00146,0.0,0.253]
[1778350200387,43.52,80787.67,0.01,0.00146,0.0,0.253]
[1778350201288,43.52,80786.61,0.01,0.00146,0.0,0.25265]
[1778350205546,43.52,80779.76,0.01,0.00145,0.0,0.25041]
[1778350206226,43.52,80777.71,0.01,0.00144,0.0,0.24974]
[1778350208670,43.52,80777.71,0.01,0.00144,0.0,0.24974]
[1778350209409,43.52,80776.05,0.01,0.00144,0.0,0.2492]
[1778350212620,43.52,80773.71,0.01,0.00143,0.0,0.24844]
[1778350213762,43.52,80774.12,0.01,0.00143,0.0,0.24858]
[1778350215627,43.52,80774.05,0.01,0.00143,0.0,0.24855]
[1778350222693,43.52,80773.58,0.01,0.00143,0.0,0.2484]
[1778350227730,43.52,80773.09,0.01,0.00143,0.0,0.24824]
[1778350234779,43.52,80773.47,0.01,0.00143,0.0,0.24782]
[1778350239814,43.52,80773.37,0.01,0.00143,0.0,0.24779]
[1778350242836,43.52,80773.21,0.01,0.00143,0.0,0.24774]
[1778350248893,43.52,80772.48,0.01,0.00143,0.0,0.2475]
[1778350253912,43.52,80773.29,0.01,0.00143,0.0,0.24776]
[1778350258964,43.52,80772.91,0.01,0.00143,0.0,0.24764]
[1778350263983,43.52,80772.88,0.01,0.00143,0.0,0.24763]
[1778350269034,43.52,80772.82,0.01,0.00143,0.0,0.24761]
[1778350274054,43.52,80771.93,0.01,0.00143,0.0,0.24732]
[1778350279105,43.52,80771.81,0.01,0.00143,0.0,0.24729]
[1778350289175,43.52,80771.66,0.01,0.00143,0.0,0.24724]
[1778350296208,43.52,80771.6,0.01,0.00142,0.0,0.24667]
[1778350301243,43.52,80768.89,0.01,0.00142,0.0,0.2458]
[1778350306109,43.52,80768.69,0.01,0.00142,0.0,0.24574]
[1778350314331,43.52,80768.91,0.01,0.00142,0.0,0.24581]
[1778350319385,43.52,80770.82,0.01,0.00142,0.0,0.24642]
[1778350325414,43.52,80771.39,0.01,0.00142,0.0,0.24661]
[1778350330446,43.52,80771.13,0.01,0.00142,0.0,0.24652]
[1778350338518,43.52,80771.07,0.01,0.00142,0.0,0.2465]
[1778350348590,43.52,80771.02,0.01,0.00142,0.0,0.24649]
[1778350349451,43.52,80771.02,0.01,0.00142,0.0,0.24649]
[1778350354614,43.52,80771.1,0.01,0.00142,0.0,0.24597]
[1778350359649,43.52,80771.53,0.01,0.00142,0.0,0.24611]
[1778350364684,43.52,80771.36,0.01,0.00142,0.0,0.24605]
[1778350369719,43.52,80767.83,0.01,0.00141,0.0,0.24492]
[1778350376770,43.52,80768.0,0.01,0.00141,0.0,0.24498]
[1778350383817,43.52,80768.62,0.01,0.00141,0.0,0.24518]
[1778350388871,43.52,80763.82,0.01,0.0014,0.0,0.24364]
[1778350390124,43.52,80763.82,0.01,0.0014,0.0,0.24364]
[1778350397916,43.52,80759.01,0.01,0.00139,0.0,0.24212]
[1778350404964,43.52,80762.39,0.01,0.0014,0.0,0.24319]
[1778350409999,43.52,80765.81,0.01,0.00141,0.0,0.24428]
[1778350411675,43.52,80767.02,0.01,0.00141,0.0,0.24412]
[1778350418055,43.52,80766.45,0.01,0.00141,0.0,0.24394]
[1778350420204,43.52,80766.94,0.01,0.00141,0.0,0.2441]
[1778350427120,43.52,80769.27,0.01,0.00141,0.0,0.24484]
[1778350432155,43.52,80770.88,0.01,0.00141,0.0,0.24536]
[1778350436835,43.52,80771.51,0.01,0.00142,0.0,0.24556]
[1778350443399,43.52,80777.44,0.01,0.00143,0.0,0.24747]
[1778350449291,43.52,80774.38,0.01,0.00142,0.0,0.24648]
[1778350454309,43.52,80773.01,0.01,0.00142,0.0,0.24604]
[1778350459363,43.52,80771.3,0.01,0.00142,0.0,0.24549]
[1778350464379,43.52,80772.97,0.01,0.00142,0.0,0.24603]
[1778350465395,43.52,80772.97,0.01,0.00142,0.0,0.24603]
[1778350468580,43.52,80772.42,0.01,0.00142,0.0,0.24585]
[1778350469442,43.52,80772.42,0.01,0.00142,0.0,0.24585]
[1778350470331,43.52,80772.81,0.01,0.00142,0.0,0.24598]
[1778350475463,43.52,80774.84,0.01,0.00142,0.0,0.24609]
[1778350480498,43.52,80783.46,0.01,0.00144,0.0,0.24887]
[1778350485533,43.52,80786.08,0.01,0.00144,0.0,0.24972]
[1778350490132,43.52,80787.02,0.01,0.00144,0.0,0.25003]
[1778350495605,43.52,80789.23,0.01,0.00145,0.0,0.25075]
[1778350498625,43.52,80803.02,0.01,0.00148,0.0,0.25529]
[1778350503662,43.52,80811.12,0.01,0.00149,0.0,0.25799]
[1778350508695,43.52,80819.6,0.01,0.00151,0.0,0.26085]
[1778350513730,43.52,80816.88,0.01,0.00151,0.0,0.25993]
[1778350519790,43.52,80808.38,0.01,0.00149,0.0,0.25707]
[1778350524808,43.52,80806.07,0.01,0.00148,0.0,0.2563]
[1778350529859,43.52,80804.04,0.01,0.00148,0.0,0.25563]
[1778350536888,43.52,80804.04,0.01,0.00148,0.0,0.25507]
[1778350541926,43.52,80807.51,0.01,0.00148,0.0,0.25622]
[1778350547968,43.52,80806.66,0.01,0.00148,0.0,0.25594]
[1778350554010,43.52,80805.93,0.01,0.00148,0.0,0.2557]
[1778350559045,43.52,80805.88,0.01,0.00148,0.0,0.25568]
[1778350564084,43.52,80805.63,0.01,0.00148,0.0,0.2556]
[1778350569118,43.52,80804.64,0.01,0.00148,0.0,0.25527]
[1778350574153,43.52,80809.73,0.01,0.00149,0.0,0.25696]
[1778350580217,43.52,80813.15,0.01,0.0015,0.0,0.25811]
[1778350585231,43.52,80817.02,0.01,0.0015,0.0,0.25941]
[1778350590286,43.52,80819.2,0.01,0.00151,0.0,0.26014]
[1778350599329,43.52,80819.2,0.01,0.00151,0.0,0.25957]
[1778350605372,43.52,80825.12,0.01,0.00152,0.0,0.26158]
[1778350610427,43.52,80815.41,0.01,0.0015,0.0,0.2583]
[1778350617455,43.52,80812.25,0.01,0.00149,0.0,0.25724]
[1778350623497,43.52,80805.75,0.01,0.00148,0.0,0.25508]
[1778350630567,43.52,80796.71,0.01,0.00146,0.0,0.25209]
[1778350635581,43.52,80793.79,0.01,0.00145,0.0,0.25114]
[1778350642636,43.52,80791.55,0.01,0.00145,0.0,0.25041]
[1778350647673,43.52,80790.38,0.01,0.00145,0.0,0.25002]
[1778350652701,43.52,80795.52,0.01,0.00145,0.0,0.25115]
[1778350657736,43.52,80806.73,0.01,0.00148,0.0,0.25484]
[1778350662771,43.52,80816.43,0.01,0.0015,0.0,0.25808]
[1778350670827,43.52,80822.78,0.01,0.00151,0.0,0.26021]
[1778350678883,43.52,80822.3,0.01,0.00151,0.0,0.26005]
[1778350683924,43.52,80826.84,0.01,0.00152,0.0,0.26159]
[1778350688955,43.52,80829.59,0.01,0.00152,0.0,0.26252]
[1778350695016,43.52,80830.24,0.01,0.00153,0.0,0.26274]
[1778350703052,43.52,80830.39,0.01,0.00153,0.0,0.2628]
[1778350715156,43.52,80830.63,0.01,0.00152,0.0,0.2623]
[1778350723195,43.52,80828.81,0.01,0.00152,0.0,0.26169]
[1778350728229,43.52,80824.11,0.01,0.00151,0.0,0.2601]
[1778350733264,43.52,80826.32,0.01,0.00151,0.0,0.26084]
[1778350738300,43.52,80827.12,0.01,0.00152,0.0,0.26111]
[1778350743334,43.52,80827.41,0.01,0.00152,0.0,0.26121]
[1778350748371,43.52,80829.3,0.01,0.00152,0.0,0.26185]
[1778350755471,43.52,80830.32,0.01,0.00152,0.0,0.2622]
[1778350761460,43.52,80829.52,0.01,0.00152,0.0,0.26193]
[1778350767502,43.52,80828.29,0.01,0.00152,0.0,0.26151]
[1778350771530,43.52,80817.54,0.01,0.00149,0.0,0.25732]
[1778350776565,43.52,80807.78,0.01,0.00147,0.0,0.25407]
[1778350781602,43.52,80802.09,0.01,0.00146,0.0,0.2522]
[1778350788653,43.52,80797.51,0.01,0.00145,0.0,0.2507]
[1778350793687,43.52,80792.35,0.01,0.00144,0.0,0.24902]
[1778350798722,43.52,80790.48,0.01,0.00144,0.0,0.24841]
[1778350803756,43.52,80786.65,0.01,0.00143,0.0,0.24717]
[1778350812819,43.52,80785.92,0.01,0.00143,0.0,0.24693]
[1778350817854,43.52,80785.14,0.01,0.00143,0.0,0.24668]
[1778350822889,43.52,80783.36,0.01,0.00142,0.0,0.24611]
[1778350827924,43.52,80782.26,0.01,0.00142,0.0,0.24576]
[1778350834973,43.52,80782.32,0.01,0.00142,0.0,0.24523]
[1778350842023,43.52,80781.35,0.01,0.00141,0.0,0.24492]
[1778350849073,43.52,80779.89,0.01,0.00141,0.0,0.24445]
[1778350853101,43.52,80765.35,0.01,0.00138,0.0,0.23984]
[1778350859142,43.52,80766.11,0.01,0.00138,0.0,0.24008]
[1778350864177,43.52,80766.86,0.01,0.00139,0.0,0.24032]
[1778350869212,43.52,80767.83,0.01,0.00139,0.0,0.24062]
[1778350874247,43.52,80768.02,0.01,0.00139,0.0,0.24068]
[1778350879282,43.52,80772.5,0.01,0.0014,0.0,0.2421]
[1778350882877,43.52,80772.34,0.01,0.0014,0.0,0.24205]
[1778350894387,43.52,80771.73,0.01,0.00139,0.0,0.24132]
[1778350895771,43.52,80771.73,0.01,0.00139,0.0,0.24132]
[1778350903450,43.52,80770.38,0.01,0.00139,0.0,0.24089]
[1778350909492,43.52,80769.68,0.01,0.00139,0.0,0.24067]
[1778350916596,43.52,80769.94,0.01,0.00139,0.0,0.24075]
[1778350923592,43.52,80770.15,0.01,0.00139,0.0,0.24082]
[1778350929634,43.52,80769.52,0.01,0.00139,0.0,0.24062]
[1778350934667,43.52,80769.8,0.01,0.00139,0.0,0.24071]
[1778350939704,43.52,80769.96,0.01,0.00139,0.0,0.24076]
[1778350946807,43.52,80769.88,0.01,0.00139,0.0,0.24074]
[1778350952795,43.52,80769.98,0.01,0.00139,0.0,0.24023]
[1778350957829,43.52,80770.32,0.01,0.00139,0.0,0.24034]
[1778350962864,43.52,80771.0,0.01,0.00139,0.0,0.24055]
[1778350969912,43.52,80771.06,0.01,0.00139,0.0,0.24057]
[1778350975955,43.52,80771.15,0.01,0.00139,0.0,0.2406]
[1778350987032,43.52,80771.61,0.01,0.00139,0.0,0.24075]
[1778350993074,43.52,80771.0,0.01,0.00139,0.0,0.24055]
[1778350998109,43.52,80770.05,0.01,0.00139,0.0,0.24025]
[1778351004151,43.52,80768.42,0.01,0.00138,0.0,0.23974]
[1778351009186,43.52,80770.03,0.01,0.00139,0.0,0.24025]
[1778351014222,43.52,80783.52,0.01,0.00141,0.0,0.24399]
[1778351019258,43.52,80786.48,0.01,0.00142,0.0,0.24494]
[1778351024293,43.52,80795.13,0.01,0.00143,0.0,0.24772]
[1778351029327,43.52,80802.2,0.01,0.00145,0.0,0.25002]
[1778351034362,43.52,80813.68,0.01,0.00147,0.0,0.25379]
[1778351040404,43.52,80815.51,0.01,0.00147,0.0,0.2544]
[1778351046571,43.52,80819.63,0.01,0.00148,0.0,0.25577]
[1778351052489,43.52,80828.53,0.01,0.0015,0.0,0.25875]
[1778351057583,43.52,80830.49,0.01,0.00151,0.0,0.25941]
[1778351063566,43.52,80828.89,0.01,0.0015,0.0,0.25887]
[1778351068602,43.52,80823.24,0.01,0.00149,0.0,0.25697]
[1778351073637,43.52,80820.23,0.01,0.00148,0.0,0.25541]
[1778351078673,43.52,80806.88,0.01,0.00145,0.0,0.251]
[1778351082015,43.52,80806.24,0.01,0.00145,0.0,0.25079]
[1778351082729,43.52,80815.71,0.01,0.00147,0.0,0.25391]
[1778351087483,43.52,80818.95,0.01,0.00148,0.0,0.25498]
[1778351092771,43.52,80827.18,0.01,0.0015,0.0,0.25773]
[1778351097808,43.52,80831.74,0.01,0.00151,0.0,0.25926]
[1778351102841,43.52,80831.52,0.01,0.00151,0.0,0.25919]
[1778351106930,43.52,80849.98,0.01,0.00154,0.0,0.26547]
[1778351112913,43.52,80851.89,0.01,0.00155,0.0,0.26613]
[1778351117951,43.52,80853.07,0.01,0.00155,0.0,0.26654]
[1778351122987,43.52,80865.41,0.01,0.00158,0.0,0.27083]
[1778351128019,43.52,80866.95,0.01,0.00158,0.0,0.27137]
[1778351133057,43.52,80866.6,0.01,0.00158,0.0,0.27066]
[1778351138090,43.52,80866.69,0.01,0.00158,0.0,0.27069]
[1778351143124,43.52,80866.23,0.01,0.00158,0.0,0.27053]
[1778351148159,43.52,80868.57,0.01,0.00158,0.0,0.27135]
[1778351153195,43.52,80885.67,0.01,0.00162,0.0,0.2774]
[1778351158229,43.52,80892.82,0.01,0.00164,0.0,0.27997]
[1778351163286,43.52,80921.26,0.01,0.0017,0.0,0.29039]
[1778351164279,43.52,80937.32,0.01,0.00174,0.0,0.29643]
[1778351167373,43.52,80955.55,0.01,0.00179,0.0,0.30341]
[1778351174347,43.52,80960.2,0.01,0.0018,0.0,0.30521]
[1778351179383,43.52,80975.07,0.01,0.00184,0.0,0.31104]
[1778351184425,43.52,80970.21,0.01,0.00182,0.0,0.30913]
[1778351187530,43.52,81015.77,0.01,0.00194,0.0,0.32751]
[1778351189475,43.52,80990.0,0.01,0.00187,0.0,0.317]
[1778351190483,43.52,80976.55,0.01,0.00184,0.0,0.31163]
[1778351195518,43.52,80982.68,0.01,0.00185,0.0,0.3134]
[1778351197383,43.52,80976.55,0.01,0.00184,0.0,0.31097]
[1778351203575,43.52,80963.05,0.01,0.0018,0.0,0.30567]
[1778351208612,43.52,80968.71,0.01,0.00182,0.0,0.30789]
[1778351211747,43.52,80971.68,0.01,0.00182,0.0,0.30905]
[1778351213647,43.52,80985.53,0.01,0.00186,0.0,0.31454]
[1778351214654,43.52,81001.34,0.01,0.0019,0.0,0.32091]
[1778351218245,43.52,81011.78,0.01,0.00193,0.0,0.32518]
[1778351223722,43.52,81008.75,0.01,0.00192,0.0,0.32393]
[1778351228756,43.52,81008.77,0.01,0.00192,0.0,0.32394]
[1778351233797,43.52,81003.21,0.01,0.0019,0.0,0.32167]
[1778351234803,43.52,80990.08,0.01,0.00187,0.0,0.31636]
[1778351239838,43.52,80998.02,0.01,0.00189,0.0,0.31956]
[1778351244873,43.52,81002.99,0.01,0.0019,0.0,0.32158]
[1778351249909,43.52,81002.63,0.01,0.0019,0.0,0.32143]
[1778351254944,43.52,80999.39,0.01,0.00189,0.0,0.31945]
[1778351259978,43.52,80997.69,0.01,0.00189,0.0,0.31876]
[1778351265016,43.52,80988.86,0.01,0.00186,0.0,0.31521]
[1778351270050,43.52,80982.62,0.01,0.00185,0.0,0.31272]
[1778351275085,43.52,80981.45,0.01,0.00184,0.0,0.31226]
[1778351281126,43.52,80982.08,0.01,0.00185,0.0,0.31251]
[1778351286161,43.52,80975.15,0.01,0.00183,0.0,0.30976]
[1778351291197,43.52,80975.55,0.01,0.00183,0.0,0.30992]
[1778351292312,43.52,80975.55,0.01,0.00183,0.0,0.30992]
[1778351300502,43.52,80975.95,0.01,0.00183,0.0,0.31008]
[1778351306332,43.52,80977.31,0.01,0.00183,0.0,0.31062]
[1778351311367,43.52,80977.9,0.01,0.00183,0.0,0.31019]
[1778351316402,43.52,80977.99,0.01,0.00183,0.0,0.31023]
[1778351321438,43.52,80982.32,0.01,0.00184,0.0,0.31194]
[1778351326472,43.52,80981.98,0.01,0.00184,0.0,0.31181]
[1778351331507,43.52,80992.03,0.01,0.00187,0.0,0.31581]
[1778351336543,43.52,81002.94,0.01,0.0019,0.0,0.32021]
[1778351341581,43.52,81008.73,0.01,0.00191,0.0,0.32257]
[1778351346616,43.52,81012.2,0.01,0.00192,0.0,0.32399]
[1778351351652,43.52,81015.93,0.01,0.00193,0.0,0.32552]
[1778351356690,43.52,81014.51,0.01,0.00193,0.0,0.32494]
[1778351361752,43.52,81009.06,0.01,0.00191,0.0,0.32271]
[1778351366775,43.52,81018.67,0.01,0.00194,0.0,0.32665]
[1778351371812,43.52,81017.0,0.01,0.00193,0.0,0.32528]
[1778351377852,43.52,81019.34,0.01,0.00194,0.0,0.32625]
[1778351382887,43.52,81018.42,0.01,0.00193,0.0,0.32587]
[1778351387923,43.52,81019.82,0.01,0.00194,0.0,0.32644]
[1778351392958,43.52,81015.93,0.01,0.00193,0.0,0.32484]
[1778351396571,43.52,81016.43,0.01,0.00193,0.0,0.32505]
[1778351402022,43.52,81015.47,0.01,0.00193,0.0,0.32465]
[1778351404466,43.52,81016.93,0.01,0.00193,0.0,0.32525]
[1778351414108,43.52,81027.78,0.01,0.00196,0.0,0.32974]
[1778351419159,43.52,81053.05,0.01,0.00203,0.0,0.34041]
[1778351424178,43.52,81052.06,0.01,0.00202,0.0,0.33999]
[1778351429230,43.52,81040.42,0.01,0.00199,0.0,0.33504]
[1778351434248,43.52,81038.1,0.01,0.00198,0.0,0.33337]
[1778351439305,43.52,81034.95,0.01,0.00197,0.0,0.33205]
[1778351444320,43.52,81024.3,0.01,0.00194,0.0,0.32761]
[1778351449374,43.52,81026.24,0.01,0.00195,0.0,0.32841]
[1778351455395,43.52,81019.14,0.01,0.00193,0.0,0.32548]
[1778351460430,43.52,81019.26,0.01,0.00193,0.0,0.32553]
[1778351465467,43.52,81022.27,0.01,0.00194,0.0,0.32677]
[1778351468560,43.52,81021.61,0.01,0.00194,0.0,0.3265]
[1778351479585,43.52,81019.52,0.01,0.00193,0.0,0.32564]
[1778351486684,43.52,81018.75,0.01,0.00193,0.0,0.32532]
[1778351491003,43.52,81019.21,0.01,0.00193,0.0,0.32551]
[1778351495748,43.52,81001.69,0.01,0.00188,0.0,0.31769]
[1778351498768,43.52,80988.47,0.01,0.00185,0.0,0.3124]
[1778351503804,43.52,80987.11,0.01,0.00184,0.0,0.31186]
[1778351508838,43.52,80986.18,0.01,0.00184,0.0,0.31149]
[1778351513874,43.52,80984.02,0.01,0.00184,0.0,0.31064]
[1778351518910,43.52,80990.44,0.01,0.00185,0.0,0.31319]
[1778351523945,43.52,80989.86,0.01,0.00185,0.0,0.31295]
[1778351528979,43.52,80996.08,0.01,0.00187,0.0,0.31544]
[1778351534015,43.52,81003.45,0.01,0.00189,0.0,0.3184]
[1778351539050,43.52,81007.12,0.01,0.0019,0.0,0.31989]
[1778351541887,43.52,80999.2,0.01,0.00187,0.0,0.31669]
[1778351544610,43.52,81009.99,0.01,0.0019,0.0,0.32106]
[1778351545452,43.52,81017.11,0.01,0.00192,0.0,0.32396]
[1778351551134,43.52,81027.46,0.01,0.00195,0.0,0.32755]
[1778351556173,43.52,81027.77,0.01,0.00195,0.0,0.32768]
[1778351556824,43.52,81027.77,0.01,0.00195,0.0,0.32768]
[1778351562216,43.52,81021.15,0.01,0.00193,0.0,0.32494]
[1778351567251,43.52,81022.6,0.01,0.00193,0.0,0.32554]
[1778351572284,43.52,81023.27,0.01,0.00193,0.0,0.32582]
[1778351577320,43.52,81021.9,0.01,0.00193,0.0,0.32525]
[1778351583363,43.52,81021.43,0.01,0.00193,0.0,0.32506]
[1778351588397,43.52,81021.95,0.01,0.00193,0.0,0.32527]
[1778351593433,43.52,81021.96,0.01,0.00193,0.0,0.32528]
[1778351599477,43.52,81021.37,0.01,0.00193,0.0,0.32503]
[1778351604513,43.52,81012.21,0.01,0.0019,0.0,0.32128]
[1778351609547,43.52,81005.92,0.01,0.00189,0.0,0.31873]
[1778351614582,43.52,81004.98,0.01,0.00188,0.0,0.31768]
[1778351619617,43.52,81015.88,0.01,0.00191,0.0,0.3221]
[1778351623540,43.52,81018.66,0.01,0.00192,0.0,0.32324]
[1778351628681,43.52,81019.15,0.01,0.00192,0.0,0.32344]
[1778351631031,43.52,81020.21,0.01,0.00192,0.0,0.32388]
[1778351636736,43.52,81020.5,0.01,0.00192,0.0,0.32399]
[1778351641774,43.52,81019.79,0.01,0.00192,0.0,0.3237]
[1778351647812,43.52,81019.49,0.01,0.00192,0.0,0.32358]
[1778351652860,43.52,81015.63,0.01,0.00191,0.0,0.322]
[1778351657894,43.52,81014.87,0.01,0.00191,0.0,0.32169]
[1778351662931,43.52,81012.11,0.01,0.0019,0.0,0.32057]
[1778351667967,43.52,81010.53,0.01,0.0019,0.0,0.31993]
[1778351673002,43.52,81009.76,0.01,0.00189,0.0,0.31894]
[1778351679043,43.52,81008.32,0.01,0.00189,0.0,0.31836]
[1778351684078,43.52,81006.96,0.01,0.00188,0.0,0.31781]
[1778351689113,43.52,81003.45,0.01,0.00187,0.0,0.3164]
[1778351694148,43.52,81001.39,0.01,0.00187,0.0,0.31557]
[1778351699183,43.52,81000.59,0.01,0.00187,0.0,0.31525]
[1778351704219,43.52,81000.63,0.01,0.00187,0.0,0.31526]
[1778351706232,43.52,80980.15,0.01,0.00181,0.0,0.30715]
[1778351711276,43.52,80975.36,0.01,0.0018,0.0,0.30528]
[1778351717312,43.52,80977.26,0.01,0.00181,0.0,0.30602]
[1778351722344,43.52,80976.99,0.01,0.00181,0.0,0.30591]
[1778351727379,43.52,80975.81,0.01,0.0018,0.0,0.30545]
[1778351732414,43.52,80977.03,0.01,0.0018,0.0,0.30528]
[1778351737451,43.52,80967.39,0.01,0.00178,0.0,0.30154]
[1778351742487,43.52,80962.33,0.01,0.00177,0.0,0.2996]
[1778351747523,43.52,80959.49,0.01,0.00176,0.0,0.29851]
[1778351753565,43.52,80954.36,0.01,0.00175,0.0,0.29656]
[1778351759605,43.52,80944.66,0.01,0.00172,0.0,0.29289]
[1778351764644,43.52,80936.63,0.01,0.0017,0.0,0.28989]
[1778351771699,43.52,80938.75,0.01,0.00171,0.0,0.29068]
[1778351776728,43.52,80936.54,0.01,0.0017,0.0,0.28985]
[1778351781779,43.52,80946.51,0.01,0.00173,0.0,0.29359]
[1778351786805,43.52,80945.85,0.01,0.00173,0.0,0.29334]
[1778351791850,43.52,80944.02,0.01,0.00172,0.0,0.29202]
[1778351796875,43.52,80954.45,0.01,0.00174,0.0,0.29596]
[1778351801919,43.52,80962.23,0.01,0.00176,0.0,0.29892]
[1778351806947,43.52,80958.29,0.01,0.00175,0.0,0.29741]
[1778351811980,43.52,80952.83,0.01,0.00174,0.0,0.29534]
[1778351819031,43.52,80949.47,0.01,0.00173,0.0,0.29407]
[1778351824065,43.52,80944.26,0.01,0.00172,0.0,0.29211]
[1778351829102,43.52,80944.69,0.01,0.00172,0.0,0.29227]
[1778351834136,43.52,80945.42,0.01,0.00172,0.0,0.29255]
[1778351839188,43.52,80951.49,0.01,0.00174,0.0,0.29483]
[1778351844206,43.52,80949.5,0.01,0.00173,0.0,0.29408]
[1778351849242,43.52,80945.9,0.01,0.00172,0.0,0.29273]
[1778351855285,43.52,80944.59,0.01,0.00172,0.0,0.29161]
[1778351860322,43.52,80943.09,0.01,0.00171,0.0,0.29105]
[1778351865358,43.52,80942.58,0.01,0.00171,0.0,0.29086]
[1778351870398,43.52,80930.7,0.01,0.00168,0.0,0.28645]
[1778351875429,43.52,80942.49,0.01,0.00171,0.0,0.29082]
[1778351880463,43.52,80942.6,0.01,0.00171,0.0,0.29086]
[1778351885498,43.52,80945.32,0.01,0.00172,0.0,0.29188]
[1778351890533,43.52,80946.51,0.01,0.00172,0.0,0.29233]
[1778351895568,43.52,80952.94,0.01,0.00174,0.0,0.29475]
[1778351900610,43.52,80952.36,0.01,0.00173,0.0,0.29453]
[1778351905639,43.52,80950.41,0.01,0.00173,0.0,0.29379]
[1778351912705,43.52,80948.18,0.01,0.00172,0.0,0.29233]
[1778351918730,43.52,80946.21,0.01,0.00172,0.0,0.29159]
[1778351922320,43.52,80945.59,0.01,0.00171,0.0,0.29136]
[1778351927794,43.52,80942.79,0.01,0.00171,0.0,0.29031]
[1778351932845,43.52,80938.31,0.01,0.0017,0.0,0.28864]
[1778351937864,43.52,80934.11,0.01,0.00169,0.0,0.28709]
[1778351942916,43.52,80935.36,0.01,0.00169,0.0,0.28755]
[1778351947934,43.52,80934.74,0.01,0.00169,0.0,0.28732]
[1778351952985,43.52,80944.7,0.01,0.00171,0.0,0.29102]
[1778351958005,43.52,80945.65,0.01,0.00171,0.0,0.29138]
[1778351963058,43.52,80944.02,0.01,0.00171,0.0,0.29077]
[1778351968076,43.52,80945.96,0.01,0.00172,0.0,0.29149]
[1778351973128,43.52,80948.21,0.01,0.00172,0.0,0.29171]
[1778351977474,43.52,80943.29,0.01,0.00171,0.0,0.28987]
[1778351983198,43.52,80934.42,0.01,0.00168,0.0,0.28658]
[1778351988216,43.52,80935.64,0.01,0.00169,0.0,0.28703]
[1778351993270,43.52,80935.37,0.01,0.00169,0.0,0.28693]
[1778351998289,43.52,80929.15,0.01,0.00167,0.0,0.28464]
[1778352003341,43.52,80924.69,0.01,0.00166,0.0,0.28301]
[1778352009849,43.52,80925.26,0.01,0.00166,0.0,0.28322]
[1778352012567,43.52,80927.01,0.01,0.00167,0.0,0.28386]
[1778352018429,43.52,80927.89,0.01,0.00167,0.0,0.28418]
[1778352023486,43.52,80921.52,0.01,0.00165,0.0,0.28186]
[1778352028500,43.52,80920.53,0.01,0.00165,0.0,0.2815]
[1778352033554,43.52,80918.47,0.01,0.00164,0.0,0.28014]
[1778352040587,43.52,80918.12,0.01,0.00164,0.0,0.28001]
[1778352045619,43.52,80922.39,0.01,0.00165,0.0,0.28156]
[1778352050654,43.52,80922.52,0.01,0.00165,0.0,0.28161]
[1778352053252,43.52,80921.46,0.01,0.00165,0.0,0.28122]
[1778352053851,43.52,80921.46,0.01,0.00165,0.0,0.28122]
[1778352054681,43.52,80919.82,0.01,0.00165,0.0,0.28063]
[1778352060725,43.52,80917.84,0.01,0.00164,0.0,0.27991]
[1778352063634,43.52,80916.39,0.01,0.00164,0.0,0.27939]
[1778352068781,43.52,80915.23,0.01,0.00164,0.0,0.27897]
[1778352073835,43.52,80911.54,0.01,0.00163,0.0,0.27764]
[1778352075522,43.52,80911.54,0.01,0.00163,0.0,0.27764]
[1778352080869,43.52,80911.12,0.01,0.00163,0.0,0.27749]
[1778352085900,43.52,80910.27,0.01,0.00162,0.0,0.27719]
[1778352090934,43.52,80911.97,0.01,0.00163,0.0,0.2778]
[1778352098990,43.52,80913.56,0.01,0.00163,0.0,0.27776]
[1778352104045,43.52,80915.37,0.01,0.00163,0.0,0.27841]
[1778352109062,43.52,80915.04,0.01,0.00163,0.0,0.2783]
[1778352114115,43.52,80913.43,0.01,0.00163,0.0,0.27772]
[1778352119130,43.52,80913.14,0.01,0.00163,0.0,0.27761]
[1778352124185,43.52,80905.08,0.01,0.00161,0.0,0.27473]
[1778352125462,43.52,80904.81,0.01,0.00161,0.0,0.27464]
[1778352131215,43.52,80903.96,0.01,0.00161,0.0,0.27434]
[1778352136251,43.52,80903.33,0.01,0.00161,0.0,0.27411]
[1778352138264,43.52,80883.53,0.01,0.00156,0.0,0.26716]
[1778352143302,43.52,80874.26,0.01,0.00154,0.0,0.26396]
[1778352148336,43.52,80872.25,0.01,0.00154,0.0,0.26327]
[1778352153371,43.52,80870.82,0.01,0.00153,0.0,0.2622]
[1778352158406,43.52,80871.79,0.01,0.00153,0.0,0.26254]
[1778352163441,43.52,80873.66,0.01,0.00154,0.0,0.26318]
[1778352168478,43.52,80883.02,0.01,0.00156,0.0,0.2664]
[1778352173513,43.52,80889.49,0.01,0.00157,0.0,0.26865]
[1778352178547,43.52,80891.31,0.01,0.00158,0.0,0.26928]
[1778352183584,43.52,80891.81,0.01,0.00158,0.0,0.26946]
[1778352188617,43.52,80894.43,0.01,0.00158,0.0,0.27038]
[1778352193652,43.52,80895.73,0.01,0.00159,0.0,0.27083]
[1778352198687,43.52,80896.08,0.01,0.00159,0.0,0.27096]
[1778352204749,43.52,80898.03,0.01,0.00159,0.0,0.27164]
[1778352209765,43.52,80898.08,0.01,0.00159,0.0,0.27166]
[1778352214819,43.52,80895.85,0.01,0.00158,0.0,0.27028]
[1778352222855,43.52,80896.46,0.01,0.00158,0.0,0.2705]
[1778352227890,43.52,80896.78,0.01,0.00158,0.0,0.27061]
[1778352230420,43.52,80895.77,0.01,0.00158,0.0,0.27025]
[1778352232651,43.52,80896.71,0.01,0.00158,0.0,0.27058]
[1778352235349,43.52,80893.88,0.01,0.00158,0.0,0.26959]
[1778352241989,43.52,80893.81,0.01,0.00158,0.0,0.26957]
[1778352249038,43.52,80894.35,0.01,0.00158,0.0,0.26976]
[1778352254072,43.52,80894.72,0.01,0.00158,0.0,0.26989]
[1778352262128,43.52,80894.15,0.01,0.00158,0.0,0.26969]
[1778352263745,43.52,80893.73,0.01,0.00158,0.0,0.26954]
[1778352270186,43.52,80886.28,0.01,0.00156,0.0,0.26694]
[1778352275269,43.52,80883.24,0.01,0.00155,0.0,0.26531]
[1778352282269,43.52,80881.5,0.01,0.00155,0.0,0.26471]
[1778352288311,43.52,80882.15,0.01,0.00155,0.0,0.26493]
[1778352293346,43.52,80881.69,0.01,0.00155,0.0,0.26477]
[1778352298381,43.52,80879.49,0.01,0.00154,0.0,0.26402]
[1778352303417,43.52,80878.33,0.01,0.00154,0.0,0.26362]
[1778352314494,43.52,80879.16,0.01,0.00154,0.0,0.2639]
[1778352321543,43.52,80875.57,0.01,0.00153,0.0,0.26267]
[1778352326578,43.52,80873.92,0.01,0.00153,0.0,0.26211]
[1778352331613,43.52,80867.5,0.01,0.00151,0.0,0.25935]
[1778352338663,43.52,80867.32,0.01,0.00151,0.0,0.25929]
[1778352343697,43.52,80864.15,0.01,0.00151,0.0,0.25822]
[1778352348733,43.52,80863.48,0.01,0.0015,0.0,0.25799]
[1778352353768,43.52,80859.97,0.01,0.0015,0.0,0.25681]
[1778352358803,43.52,80859.79,0.01,0.0015,0.0,0.25675]
[1778352363837,43.52,80859.25,0.01,0.0015,0.0,0.25657]
[1778352368874,43.52,80855.3,0.01,0.00149,0.0,0.25525]
[1778352373907,43.52,80849.36,0.01,0.00147,0.0,0.25328]
[1778352378943,43.52,80841.91,0.01,0.00146,0.0,0.25082]
[1778352383978,43.52,80837.13,0.01,0.00145,0.0,0.24925]
[1778352390020,43.52,80841.72,0.01,0.00146,0.0,0.25075]
[1778352396124,43.52,80855.14,0.01,0.00148,0.0,0.25463]
[1778352404117,43.52,80855.39,0.01,0.00148,0.0,0.25471]
[1778352409152,43.52,80855.63,0.01,0.00148,0.0,0.25479]
[1778352414193,43.52,80855.84,0.01,0.00149,0.0,0.25486]
[1778352419222,43.52,80855.85,0.01,0.00149,0.0,0.25487]
[1778352426333,43.52,80855.64,0.01,0.00148,0.0,0.2548]
[1778352432313,43.52,80855.49,0.01,0.00148,0.0,0.25475]
[1778352437348,43.52,80855.62,0.01,0.00148,0.0,0.25479]
[1778352442385,43.52,80854.66,0.01,0.00148,0.0,0.25447]
[1778352447481,43.52,80854.73,0.01,0.00148,0.0,0.25449]
[1778352453465,43.52,80850.88,0.01,0.00147,0.0,0.25265]
[1778352458558,43.52,80851.17,0.01,0.00147,0.0,0.25275]
[1778352464541,43.52,80851.45,0.01,0.00147,0.0,0.25284]
[1778352472598,43.52,80851.29,0.01,0.00147,0.0,0.25279]
[1778352477633,43.52,80865.43,0.01,0.0015,0.0,0.25751]
[1778352482668,43.52,80867.13,0.01,0.00151,0.0,0.25808]
[1778352487702,43.52,80868.27,0.01,0.00151,0.0,0.25846]
[1778352495760,43.52,80869.49,0.01,0.00151,0.0,0.25888]
[1778352508914,43.52,80873.37,0.01,0.00152,0.0,0.26019]
[1778352514893,43.52,80873.84,0.01,0.00152,0.0,0.25978]
[1778352520935,43.52,80876.54,0.01,0.00152,0.0,0.26069]
[1778352525970,43.52,80876.73,0.01,0.00152,0.0,0.26076]
[1778352532014,43.52,80876.86,0.01,0.00152,0.0,0.2608]
[1778352536043,43.52,80860.98,0.01,0.00149,0.0,0.25545]
[1778352541077,43.52,80857.67,0.01,0.00148,0.0,0.25434]
[1778352546113,43.52,80857.91,0.01,0.00148,0.0,0.25442]
[1778352554169,43.52,80858.01,0.01,0.00148,0.0,0.25446]
[1778352557193,43.52,80871.2,0.01,0.00151,0.0,0.25888]
[1778352562233,43.52,80873.57,0.01,0.00152,0.0,0.25968]
[1778352567262,43.52,80875.44,0.01,0.00152,0.0,0.26032]
[1778352576325,43.52,80878.07,0.01,0.00152,0.0,0.26064]
[1778352582367,43.52,80879.08,0.01,0.00153,0.0,0.26098]
[1778352587402,43.52,80883.19,0.01,0.00153,0.0,0.26238]
[1778352596465,43.52,80880.06,0.01,0.00153,0.0,0.26131]
[1778352601501,43.52,80878.45,0.01,0.00152,0.0,0.26077]
[1778352606635,43.52,80877.63,0.01,0.00152,0.0,0.26049]
[1778352612578,43.52,80875.4,0.01,0.00152,0.0,0.25973]
[1778352613187,43.52,80875.4,0.01,0.00152,0.0,0.25973]
[1778352618621,43.52,80877.46,0.01,0.00152,0.0,0.26043]
[1778352623656,43.52,80875.94,0.01,0.00152,0.0,0.25991]
[1778352628693,43.52,80872.82,0.01,0.00151,0.0,0.25886]
[1778352628847,43.52,80872.82,0.01,0.00151,0.0,0.25886]
[1778352630416,43.52,80872.04,0.01,0.00151,0.0,0.25859]
[1778352631230,43.52,80872.04,0.01,0.00151,0.0,0.25859]
[1778352633715,43.52,80872.04,0.01,0.00151,0.0,0.25802]
[1778352637105,43.52,80872.89,0.01,0.00151,0.0,0.25831]
[1778352643798,43.52,80872.34,0.01,0.00151,0.0,0.25812]
[1778352649841,43.52,80873.04,0.01,0.00151,0.0,0.25836]
[1778352655881,43.52,80874.21,0.01,0.00151,0.0,0.25875]
[1778352661924,43.52,80874.45,0.01,0.00151,0.0,0.25883]
[1778352666959,43.52,80878.63,0.01,0.00152,0.0,0.26025]
[1778352671995,43.52,80877.73,0.01,0.00152,0.0,0.25994]
[1778352677030,43.52,80877.05,0.01,0.00152,0.0,0.25971]
[1778352686092,43.52,80874.77,0.01,0.00151,0.0,0.25894]
[1778352699180,43.52,80874.33,0.01,0.00151,0.0,0.25822]
[1778352710323,43.52,80872.91,0.01,0.00151,0.0,0.25774]
[1778352716304,43.52,80872.74,0.01,0.0015,0.0,0.25768]
[1778352724360,43.52,80873.04,0.01,0.00151,0.0,0.25779]
[1778352729510,43.52,80872.9,0.01,0.00151,0.0,0.25774]
[1778352736444,43.52,80872.53,0.01,0.0015,0.0,0.25761]
[1778352742487,43.52,80872.39,0.01,0.0015,0.0,0.25757]
[1778352747522,43.52,80872.22,0.01,0.0015,0.0,0.25751]
[1778352753564,43.52,80872.09,0.01,0.0015,0.0,0.25689]
[1778352755145,43.52,80872.09,0.01,0.0015,0.0,0.25689]
[1778352761621,43.52,80872.05,0.01,0.0015,0.0,0.25688]
[1778352772694,43.52,80872.01,0.01,0.0015,0.0,0.25687]
[1778352779746,43.52,80871.81,0.01,0.0015,0.0,0.2568]
[1778352785852,43.52,80871.99,0.01,0.0015,0.0,0.25686]
[1778352791831,43.52,80884.92,0.01,0.00153,0.0,0.26124]
[1778352797873,43.52,80892.15,0.01,0.00154,0.0,0.26371]
[1778352802909,43.52,80889.9,0.01,0.00154,0.0,0.26294]
[1778352807943,43.52,80891.8,0.01,0.00154,0.0,0.26359]
[1778352812977,43.52,80892.41,0.01,0.00154,0.0,0.26322]
[1778352818012,43.52,80892.72,0.01,0.00154,0.0,0.26333]
[1778352823054,43.52,80893.96,0.01,0.00154,0.0,0.26375]
[1778352829095,43.52,80894.62,0.01,0.00155,0.0,0.26398]
[1778352834136,43.52,80895.14,0.01,0.00155,0.0,0.26416]
[1778352839166,43.52,80890.75,0.01,0.00154,0.0,0.26265]
[1778352846273,43.52,80891.48,0.01,0.00154,0.0,0.2629]
[1778352856342,43.52,80894.14,0.01,0.00154,0.0,0.26381]
[1778352863336,43.52,80893.72,0.01,0.00154,0.0,0.26367]
[1778352869380,43.52,80895.33,0.01,0.00155,0.0,0.26422]
[1778352876483,43.52,80895.71,0.01,0.00154,0.0,0.26377]
[1778352882471,43.52,80894.29,0.01,0.00154,0.0,0.26328]
[1778352887505,43.52,80889.26,0.01,0.00153,0.0,0.26156]
[1778352896623,43.52,80885.25,0.01,0.00152,0.0,0.26019]
[1778352902613,43.52,80883.78,0.01,0.00152,0.0,0.25969]
[1778352907645,43.52,80882.53,0.01,0.00152,0.0,0.25927]
[1778352912681,43.52,80881.1,0.01,0.00151,0.0,0.25879]
[1778352919729,43.52,80879.95,0.01,0.00151,0.0,0.2584]
[1778352924764,43.52,80878.3,0.01,0.00151,0.0,0.25784]
[1778352931813,43.52,80877.4,0.01,0.0015,0.0,0.25697]
[1778352936905,43.52,80876.86,0.01,0.0015,0.0,0.25678]
[1778352942893,43.52,80876.35,0.01,0.0015,0.0,0.25661]
[1778352947940,43.52,80873.65,0.01,0.00149,0.0,0.25571]
[1778352950846,43.52,80864.05,0.01,0.00147,0.0,0.25251]
[1778352951684,43.52,80864.52,0.01,0.00147,0.0,0.25267]
[1778352957052,43.52,80870.6,0.01,0.00149,0.0,0.25469]
[1778352963034,43.52,80870.9,0.01,0.00149,0.0,0.25479]
[1778352968069,43.52,80867.57,0.01,0.00148,0.0,0.25368]
[1778352973104,43.52,80868.63,0.01,0.00148,0.0,0.25403]
[1778352978142,43.52,80868.73,0.01,0.00148,0.0,0.25407]
[1778352984183,43.52,80869.1,0.01,0.00148,0.0,0.25419]
[1778352994252,43.52,80868.9,0.01,0.00148,0.0,0.25356]
[1778352999287,43.52,80871.57,0.01,0.00149,0.0,0.25445]
[1778353004327,43.52,80871.77,0.01,0.00149,0.0,0.25451]
[1778353010367,43.52,80872.57,0.01,0.00149,0.0,0.25478]
[1778353013505,43.52,80872.13,0.01,0.00149,0.0,0.25463]
[1778353019432,43.52,80871.97,0.01,0.00149,0.0,0.25458]
[1778353027551,43.52,80873.46,0.01,0.00149,0.0,0.25508]
[1778353033532,43.52,80875.21,0.01,0.00149,0.0,0.25566]
[1778353040580,43.52,80875.66,0.01,0.00149,0.0,0.25581]
[1778353045615,43.52,80876.03,0.01,0.0015,0.0,0.25594]
[1778353050651,43.52,80876.59,0.01,0.0015,0.0,0.25612]
[1778353057761,43.52,80877.16,0.01,0.00149,0.0,0.25574]
[1778353063741,43.52,80876.82,0.01,0.00149,0.0,0.25563]
[1778353064494,43.52,80876.82,0.01,0.00149,0.0,0.25563]
[1778353069783,43.52,80875.23,0.01,0.00149,0.0,0.2551]
[1778353075825,43.52,80874.81,0.01,0.00149,0.0,0.25496]
[1778353086904,43.52,80873.18,0.01,0.00149,0.0,0.25441]
[1778353091873,43.52,80873.13,0.01,0.00149,0.0,0.2544]
[1778353096972,43.52,80872.74,0.01,0.00149,0.0,0.25427]
[1778353108111,43.52,80873.17,0.01,0.00149,0.0,0.25441]
[1778353110532,43.52,80873.17,0.01,0.00149,0.0,0.25441]
[1778353116106,43.52,80872.71,0.01,0.00148,0.0,0.25369]
[1778353123155,43.52,80872.66,0.01,0.00148,0.0,0.25367]
[1778353128251,43.52,80872.29,0.01,0.00148,0.0,0.25355]
[1778353129645,43.52,80872.29,0.01,0.00148,0.0,0.25355]
[1778353138322,43.52,80872.36,0.01,0.00148,0.0,0.25357]
[1778353146317,43.52,80872.17,0.01,0.00148,0.0,0.25351]
[1778353147378,43.52,80872.17,0.01,0.00148,0.0,0.25351]
[1778353155380,43.52,80872.35,0.01,0.00148,0.0,0.25357]
[1778353158464,43.52,80884.61,0.01,0.00151,0.0,0.25768]
[1778353164443,43.52,80888.22,0.01,0.00151,0.0,0.2589]
[1778353175521,43.52,80889.12,0.01,0.00151,0.0,0.25863]
[1778353180556,43.52,80890.59,0.01,0.00152,0.0,0.25912]
[1778353182174,43.52,80890.59,0.01,0.00152,0.0,0.25912]
[1778353187605,43.52,80887.88,0.01,0.00151,0.0,0.25821]
[1778353193648,43.52,80885.58,0.01,0.00151,0.0,0.25743]
[1778353197619,43.52,80885.16,0.01,0.0015,0.0,0.25729]
[1778353198445,43.52,80884.96,0.01,0.0015,0.0,0.25722]
[1778353200478,43.52,80884.17,0.01,0.0015,0.0,0.25696]
[1778353202343,43.52,80884.17,0.01,0.0015,0.0,0.25696]
[1778353202996,43.52,80888.76,0.01,0.00151,0.0,0.2585]
[1778353208817,43.52,80890.94,0.01,0.00152,0.0,0.25924]
[1778353216808,43.52,80890.94,0.01,0.00152,0.0,0.25924]
[1778353223858,43.52,80893.93,0.01,0.00152,0.0,0.26026]
[1778353228957,43.52,80900.88,0.01,0.00154,0.0,0.26263]
[1778353234938,43.52,80907.19,0.01,0.00155,0.0,0.26422]
[1778353239972,43.52,80906.97,0.01,0.00155,0.0,0.26414]
[1778353245015,43.52,80906.58,0.01,0.00155,0.0,0.26401]
[1778353250042,43.52,80906.06,0.01,0.00155,0.0,0.26383]
[1778353259167,43.52,80905.56,0.01,0.00155,0.0,0.26366]
[1778353263702,43.52,80900.21,0.01,0.00153,0.0,0.26182]
[1778353269237,43.52,80893.05,0.01,0.00152,0.0,0.25938]
[1778353277232,43.52,80895.13,0.01,0.00152,0.0,0.26009]
[1778353283273,43.52,80895.91,0.01,0.00152,0.0,0.26035]
[1778353288309,43.52,80896.38,0.01,0.00153,0.0,0.26051]
[1778353297442,43.52,80896.51,0.01,0.00152,0.0,0.25998]
[1778353298360,43.52,80896.51,0.01,0.00152,0.0,0.25998]
[1778353303265,43.52,80897.16,0.01,0.00152,0.0,0.2602]
[1778353303946,43.52,80896.95,0.01,0.00152,0.0,0.26013]
[1778353309519,43.52,80896.97,0.01,0.00152,0.0,0.26014]
[1778353315501,43.52,80897.4,0.01,0.00152,0.0,0.26028]
[1778353320538,43.52,80898.38,0.01,0.00153,0.0,0.26062]
[1778353326581,43.52,80897.09,0.01,0.00152,0.0,0.26018]
[1778353331614,43.52,80897.67,0.01,0.00153,0.0,0.26037]
[1778353336652,43.52,80897.97,0.01,0.00153,0.0,0.26048]
[1778353342697,43.52,80899.53,0.01,0.00153,0.0,0.26101]
[1778353349800,43.52,80900.42,0.01,0.00153,0.0,0.26131]
[1778353355785,43.52,80899.94,0.01,0.00153,0.0,0.26057]
[1778353360821,43.52,80900.08,0.01,0.00153,0.0,0.26062]
[1778353365856,43.52,80899.87,0.01,0.00153,0.0,0.26054]
[1778353372904,43.52,80899.89,0.01,0.00153,0.0,0.26055]
[1778353377943,43.52,80899.64,0.01,0.00153,0.0,0.26047]
[1778353382974,43.52,80899.49,0.01,0.00153,0.0,0.26042]
[1778353388014,43.52,80904.07,0.01,0.00154,0.0,0.26198]
[1778353393044,43.52,80902.84,0.01,0.00153,0.0,0.26156]
[1778353398080,43.52,80902.8,0.01,0.00153,0.0,0.26155]
[1778353403118,43.52,80886.12,0.01,0.0015,0.0,0.2559]
[1778353407147,43.52,80872.23,0.01,0.00147,0.0,0.25127]
[1778353413188,43.52,80863.7,0.01,0.00145,0.0,0.24792]
[1778353420303,43.52,80863.12,0.01,0.00145,0.0,0.24773]
[1778353426282,43.52,80863.12,0.01,0.00145,0.0,0.24773]
[1778353433331,43.52,80861.58,0.01,0.00144,0.0,0.24722]
[1778353438366,43.52,80860.93,0.01,0.00144,0.0,0.24701]
[1778353443401,43.52,80861.09,0.01,0.00144,0.0,0.24706]
[1778353449443,43.52,80860.38,0.01,0.00144,0.0,0.24683]
[1778353455486,43.52,80860.09,0.01,0.00144,0.0,0.24674]
[1778353460588,43.52,80859.0,0.01,0.00144,0.0,0.24639]
[1778353466564,43.52,80858.98,0.01,0.00144,0.0,0.24638]
[1778353478644,43.52,80858.91,0.01,0.00143,0.0,0.2458]
[1778353485697,43.52,80857.25,0.01,0.00143,0.0,0.24527]
[1778353490731,43.52,80854.83,0.01,0.00143,0.0,0.24448]
[1778353495766,43.52,80855.41,0.01,0.00143,0.0,0.24467]
[1778353500868,43.52,80856.33,0.01,0.00143,0.0,0.24497]
[1778353506847,43.52,80851.75,0.01,0.00142,0.0,0.24349]
[1778353511879,43.52,80850.1,0.01,0.00142,0.0,0.24296]
[1778353516913,43.52,80850.69,0.01,0.00142,0.0,0.24315]
[1778353521948,43.52,80849.11,0.01,0.00141,0.0,0.24265]
[1778353525979,43.52,80864.23,0.01,0.00144,0.0,0.24753]
[1778353529000,43.52,80876.48,0.01,0.00147,0.0,0.25155]
[1778353534037,43.52,80880.44,0.01,0.00148,0.0,0.2523]
[1778353540079,43.52,80885.75,0.01,0.00149,0.0,0.25406]
[1778353545117,43.52,80888.66,0.01,0.00149,0.0,0.25504]
[1778353551218,43.52,80890.53,0.01,0.0015,0.0,0.25566]
[1778353557198,43.52,80884.53,0.01,0.00148,0.0,0.25366]
[1778353562233,43.52,80883.4,0.01,0.00148,0.0,0.25328]
[1778353568278,43.52,80882.64,0.01,0.00148,0.0,0.25303]
[1778353573313,43.52,80877.11,0.01,0.00147,0.0,0.2512]
[1778353574316,43.52,80864.93,0.01,0.00144,0.0,0.2472]
[1778353579351,43.52,80858.59,0.01,0.00143,0.0,0.24515]
[1778353584386,43.52,80858.59,0.01,0.00143,0.0,0.24515]
[1778353589422,43.52,80858.64,0.01,0.00143,0.0,0.24516]
[1778353594456,43.52,80859.02,0.01,0.00143,0.0,0.24473]
[1778353601569,43.52,80858.76,0.01,0.00143,0.0,0.24465]
[1778353610569,43.52,80858.64,0.01,0.00143,0.0,0.24461]
[1778353615603,43.52,80858.36,0.01,0.00143,0.0,0.24452]
[1778353621709,43.52,80858.75,0.01,0.00143,0.0,0.24465]
[1778353626744,43.52,80859.83,0.01,0.00143,0.0,0.24499]
[1778353633561,43.52,80859.83,0.01,0.00143,0.0,0.24499]
[1778353634447,43.52,80859.83,0.01,0.00143,0.0,0.24499]
[1778353645815,43.52,80859.35,0.01,0.00143,0.0,0.24484]
[1778353651857,43.52,80859.5,0.01,0.00143,0.0,0.24434]
[1778353656892,43.52,80858.53,0.01,0.00142,0.0,0.24402]
[1778353661928,43.52,80857.85,0.01,0.00142,0.0,0.2438]
[1778353666962,43.52,80858.36,0.01,0.00142,0.0,0.24397]
[1778353671997,43.52,80858.66,0.01,0.00142,0.0,0.24407]
[1778353678106,43.52,80857.56,0.01,0.00142,0.0,0.24371]
[1778353684085,43.52,80865.87,0.01,0.00144,0.0,0.2464]
[1778353689121,43.52,80877.67,0.01,0.00146,0.0,0.25026]
[1778353694156,43.52,80878.66,0.01,0.00147,0.0,0.25058]
[1778353699190,43.52,80879.04,0.01,0.00147,0.0,0.25071]
[1778353708321,43.52,80878.02,0.01,0.00146,0.0,0.25037]
[1778353715305,43.52,80875.83,0.01,0.00146,0.0,0.24909]
[1778353722352,43.52,80872.04,0.01,0.00145,0.0,0.24785]
[1778353724704,43.52,80872.04,0.01,0.00145,0.0,0.24785]
[1778353730408,43.52,80869.38,0.01,0.00144,0.0,0.24698]
[1778353735444,43.52,80863.8,0.01,0.00143,0.0,0.24517]
[1778353738082,43.52,80863.09,0.01,0.00143,0.0,0.24494]
[1778353738859,43.52,80863.09,0.01,0.00143,0.0,0.24494]
[1778353748640,43.52,80861.97,0.01,0.00143,0.0,0.24458]
[1778353758710,43.52,80860.05,0.01,0.00142,0.0,0.24396]
[1778353764647,43.52,80859.06,0.01,0.00142,0.0,0.24364]
[1778353769686,43.52,80858.6,0.01,0.00142,0.0,0.2435]
[1778353775725,43.52,80858.37,0.01,0.00142,0.0,0.24287]
[1778353781766,43.52,80857.54,0.01,0.00142,0.0,0.24261]
[1778353786800,43.52,80855.67,0.01,0.00141,0.0,0.24201]
[1778353792948,43.52,80855.6,0.01,0.00141,0.0,0.24199]
[1778353799892,43.52,80855.19,0.01,0.00141,0.0,0.24185]
[1778353807950,43.52,80854.23,0.01,0.00141,0.0,0.24155]
[1778353812984,43.52,80844.4,0.01,0.00139,0.0,0.23843]
[1778353818019,43.52,80837.11,0.01,0.00137,0.0,0.23614]
[1778353823055,43.52,80833.96,0.01,0.00137,0.0,0.23515]
[1778353828092,43.52,80844.53,0.01,0.00139,0.0,0.23847]
[1778353833233,43.52,80844.53,0.01,0.00139,0.0,0.23793]
[1778353834143,43.52,80844.53,0.01,0.00139,0.0,0.23793]
[1778353839167,43.52,80845.0,0.01,0.00139,0.0,0.23808]
[1778353840138,43.52,80845.0,0.01,0.00139,0.0,0.23808]
[1778353842367,43.52,80844.63,0.01,0.00139,0.0,0.23796]
[1778353844917,43.52,80843.72,0.01,0.00138,0.0,0.23767]
[1778353850247,43.52,80843.86,0.01,0.00138,0.0,0.23772]
[1778353855285,43.52,80843.91,0.01,0.00138,0.0,0.23773]
[1778353860320,43.52,80844.07,0.01,0.00138,0.0,0.23778]
[1778353865355,43.52,80842.5,0.01,0.00138,0.0,0.23729]
[1778353871399,43.52,80843.06,0.01,0.00138,0.0,0.23746]
[1778353877440,43.52,80843.61,0.01,0.00138,0.0,0.23764]
[1778353883583,43.52,80843.6,0.01,0.00138,0.0,0.23763]
[1778353891537,43.52,80843.66,0.01,0.00138,0.0,0.23711]
[1778353896573,43.52,80843.74,0.01,0.00138,0.0,0.23714]
[1778353901611,43.52,80846.06,0.01,0.00139,0.0,0.23787]
[1778353913796,43.52,80846.53,0.01,0.00139,0.0,0.23802]
[1778353921747,43.52,80847.03,0.01,0.00139,0.0,0.23817]
[1778353927790,43.52,80847.21,0.01,0.00139,0.0,0.23823]
[1778353932824,43.52,80846.47,0.01,0.00139,0.0,0.238]
[1778353939873,43.52,80846.87,0.01,0.00139,0.0,0.23812]
[1778353944909,43.52,80847.92,0.01,0.00139,0.0,0.23846]
[1778353954077,43.52,80848.33,0.01,0.00139,0.0,0.23804]
[1778353964147,43.52,80851.13,0.01,0.00139,0.0,0.23893]
[1778353971092,43.52,80853.12,0.01,0.0014,0.0,0.23956]
[1778353976127,43.52,80857.28,0.01,0.00141,0.0,0.24088]
[1778353982170,43.52,80865.93,0.01,0.00142,0.0,0.24365]
[1778353987204,43.52,80869.01,0.01,0.00143,0.0,0.24464]
[1778353994359,43.52,80869.94,0.01,0.00143,0.0,0.24494]
[1778354000300,43.52,80871.43,0.01,0.00143,0.0,0.24543]
[1778354005330,43.52,80872.9,0.01,0.00144,0.0,0.2459]
[1778354010366,43.52,80874.26,0.01,0.00144,0.0,0.24634]
[1778354016407,43.52,80874.47,0.01,0.00144,0.0,0.24586]
[1778354021443,43.52,80875.65,0.01,0.00144,0.0,0.24624]
[1778354027484,43.52,80878.37,0.01,0.00145,0.0,0.24712]
[1778354033527,43.52,80880.07,0.01,0.00145,0.0,0.24768]
[1778354038564,43.52,80879.66,0.01,0.00145,0.0,0.24755]
[1778354044710,43.52,80879.63,0.01,0.00145,0.0,0.24754]
[1778354050645,43.52,80879.39,0.01,0.00145,0.0,0.24746]
[1778354055681,43.52,80878.53,0.01,0.00145,0.0,0.24718]
[1778354060716,43.52,80879.12,0.01,0.00145,0.0,0.24737]
[1778354065752,43.52,80879.4,0.01,0.00145,0.0,0.24746]
[1778354070786,43.52,80879.36,0.01,0.00145,0.0,0.24745]
[1778354077835,43.52,80879.68,0.01,0.00144,0.0,0.24699]
[1778354082870,43.52,80879.59,0.01,0.00144,0.0,0.24696]
[1778354087907,43.52,80879.47,0.01,0.00144,0.0,0.24693]
[1778354092943,43.52,80879.39,0.01,0.00144,0.0,0.2469]
[1778354103011,43.52,80879.56,0.01,0.00144,0.0,0.24695]
[1778354108047,43.52,80879.91,0.01,0.00145,0.0,0.24707]
[1778354113081,43.52,80880.06,0.01,0.00145,0.0,0.24712]
[1778354117109,43.52,80866.02,0.01,0.00142,0.0,0.24258]
[1778354122144,43.52,80860.5,0.01,0.00141,0.0,0.24081]
[1778354129193,43.52,80859.73,0.01,0.0014,0.0,0.24057]
[1778354135340,43.52,80855.86,0.01,0.00139,0.0,0.2388]
[1778354141278,43.52,80853.99,0.01,0.00139,0.0,0.2382]
[1778354146312,43.52,80850.73,0.01,0.00138,0.0,0.23718]
[1778354155481,43.52,80850.63,0.01,0.00138,0.0,0.23715]
[1778354162424,43.52,80849.22,0.01,0.00138,0.0,0.2367]
[1778354169474,43.52,80848.6,0.01,0.00138,0.0,0.23651]
[1778354175621,43.52,80848.12,0.01,0.00138,0.0,0.23636]
[1778354181557,43.52,80847.93,0.01,0.00138,0.0,0.2363]
[1778354188606,43.52,80847.76,0.01,0.00138,0.0,0.23624]
[1778354193641,43.52,80846.97,0.01,0.00137,0.0,0.23546]
[1778354198675,43.52,80846.52,0.01,0.00137,0.0,0.23532]
[1778354203713,43.52,80834.01,0.01,0.00135,0.0,0.23144]
[1778354208748,43.52,80834.89,0.01,0.00135,0.0,0.23171]
[1778354213781,43.52,80836.36,0.01,0.00135,0.0,0.23216]
[1778354223851,43.52,80837.52,0.01,0.00135,0.0,0.23252]
[1778354228887,43.52,80839.15,0.01,0.00136,0.0,0.23303]
[1778354233921,43.52,80820.8,0.01,0.00132,0.0,0.22741]
[1778354238957,43.52,80823.86,0.01,0.00133,0.0,0.22833]
[1778354243994,43.52,80823.83,0.01,0.00133,0.0,0.22833]
[1778354250035,43.52,80824.37,0.01,0.00133,0.0,0.22849]
[1778354255070,43.52,80826.39,0.01,0.00133,0.0,0.22858]
[1778354260106,43.52,80827.06,0.01,0.00133,0.0,0.22878]
[1778354265140,43.52,80827.33,0.01,0.00133,0.0,0.22887]
[1778354270176,43.52,80819.95,0.01,0.00132,0.0,0.22663]
[1778354275211,43.52,80819.54,0.01,0.00132,0.0,0.2265]
[1778354280249,43.52,80818.27,0.01,0.00131,0.0,0.22612]
[1778354285281,43.52,80824.41,0.01,0.00133,0.0,0.22798]
[1778354290317,43.52,80823.84,0.01,0.00132,0.0,0.2278]
[1778354296491,43.52,80822.75,0.01,0.00132,0.0,0.22747]
[1778354302400,43.52,80822.55,0.01,0.00132,0.0,0.22741]
[1778354307436,43.52,80822.74,0.01,0.00132,0.0,0.22747]
[1778354313477,43.52,80823.1,0.01,0.00132,0.0,0.22706]
[1778354318513,43.52,80822.05,0.01,0.00132,0.0,0.22674]
[1778354326568,43.52,80820.01,0.01,0.00131,0.0,0.22612]
[1778354332611,43.52,80820.07,0.01,0.00131,0.0,0.22614]
[1778354338653,43.52,80819.76,0.01,0.00131,0.0,0.22605]
[1778354343691,43.52,80819.47,0.01,0.00131,0.0,0.22596]
[1778354348722,43.52,80819.05,0.01,0.00131,0.0,0.22583]
[1778354356913,43.52,80819.24,0.01,0.00131,0.0,0.22589]
[1778354362820,43.52,80820.5,0.01,0.00131,0.0,0.22627]
[1778354367855,43.52,80827.79,0.01,0.00133,0.0,0.22848]
[1778354370877,43.52,80841.47,0.01,0.00136,0.0,0.23268]
[1778354375912,43.52,80845.4,0.01,0.00136,0.0,0.23336]
[1778354380948,43.52,80858.92,0.01,0.00139,0.0,0.23759]
[1778354385982,43.52,80862.71,0.01,0.00139,0.0,0.23879]
[1778354391018,43.52,80861.04,0.01,0.00139,0.0,0.23826]
[1778354396055,43.52,80862.27,0.01,0.00139,0.0,0.23865]
[1778354401089,43.52,80869.9,0.01,0.00141,0.0,0.24107]
[1778354407272,43.52,80872.29,0.01,0.00141,0.0,0.24184]
[1778354413172,43.52,80872.27,0.01,0.00141,0.0,0.24183]
[1778354424249,43.52,80866.72,0.01,0.0014,0.0,0.24006]
[1778354429284,43.52,80860.75,0.01,0.00139,0.0,0.23817]
[1778354435329,43.52,80858.55,0.01,0.00138,0.0,0.23693]
[1778354440361,43.52,80859.28,0.01,0.00138,0.0,0.23716]
[1778354445396,43.52,80860.77,0.01,0.00139,0.0,0.23763]
[1778354450431,43.52,80859.67,0.01,0.00138,0.0,0.23729]
[1778354456476,43.52,80859.14,0.01,0.00138,0.0,0.23712]
[1778354461527,43.52,80859.13,0.01,0.00138,0.0,0.23712]
[1778354466562,43.52,80858.94,0.01,0.00138,0.0,0.23706]
[1778354476629,43.52,80858.84,0.01,0.00138,0.0,0.23702]
[1778354487709,43.52,80858.58,0.01,0.00138,0.0,0.23694]
[1778354493751,43.52,80858.19,0.01,0.00138,0.0,0.23628]
[1778354497780,43.52,80874.53,0.01,0.00141,0.0,0.24146]
[1778354503821,43.52,80883.83,0.01,0.00143,0.0,0.24445]
[1778354516912,43.52,80888.99,0.01,0.00144,0.0,0.24612]
[1778354521947,43.52,80892.37,0.01,0.00145,0.0,0.24722]
[1778354526982,43.52,80893.25,0.01,0.00145,0.0,0.24751]
[1778354532018,43.52,80893.93,0.01,0.00145,0.0,0.24773]
[1778354538184,43.52,80895.16,0.01,0.00145,0.0,0.24813]
[1778354544101,43.52,80896.71,0.01,0.00146,0.0,0.24864]
[1778354549138,43.52,80897.71,0.01,0.00146,0.0,0.24897]
[1778354554171,43.52,80898.48,0.01,0.00146,0.0,0.24866]
[1778354559207,43.52,80898.46,0.01,0.00146,0.0,0.24865]
[1778354564243,43.52,80898.34,0.01,0.00146,0.0,0.24861]
[1778354574309,43.52,80898.5,0.01,0.00146,0.0,0.24867]
[1778354579347,43.52,80898.27,0.01,0.00146,0.0,0.24859]
[1778354585389,43.52,80898.0,0.01,0.00146,0.0,0.2485]
[1778354590425,43.52,80898.59,0.01,0.00146,0.0,0.2487]
[1778354596467,43.52,80899.5,0.01,0.00146,0.0,0.249]
[1778354603516,43.52,80899.32,0.01,0.00146,0.0,0.24894]
[1778354608674,43.52,80899.05,0.01,0.00146,0.0,0.24885]
[1778354617614,43.52,80899.17,0.01,0.00146,0.0,0.24832]
[1778354625671,43.52,80900.3,0.01,0.00146,0.0,0.24869]
[1778354635741,43.52,80899.77,0.01,0.00146,0.0,0.24852]
[1778354640779,43.52,80893.55,0.01,0.00144,0.0,0.24649]
[1778354648958,43.52,80893.56,0.01,0.00144,0.0,0.24649]
[1778354654878,43.52,80880.86,0.01,0.00142,0.0,0.24238]
[1778354659912,43.52,80878.98,0.01,0.00141,0.0,0.24178]
[1778354664948,43.52,80877.83,0.01,0.00141,0.0,0.24141]
[1778354669983,43.52,80876.91,0.01,0.00141,0.0,0.24112]
[1778354675018,43.52,80877.23,0.01,0.00141,0.0,0.24067]
[1778354680053,43.52,80871.91,0.01,0.0014,0.0,0.23898]
[1778354686094,43.52,80867.3,0.01,0.00139,0.0,0.23752]
[1778354691130,43.52,80863.05,0.01,0.00138,0.0,0.23618]
[1778354696164,43.52,80860.89,0.01,0.00137,0.0,0.23551]
[1778354701201,43.52,80855.84,0.01,0.00136,0.0,0.23393]
[1778354706236,43.52,80857.28,0.01,0.00137,0.0,0.23438]
[1778354711274,43.52,80845.05,0.01,0.00134,0.0,0.23059]
[1778354712279,43.52,80832.04,0.01,0.00132,0.0,0.22663]
[1778354717315,43.52,80828.47,0.01,0.00131,0.0,0.22555]
[1778354722349,43.52,80826.07,0.01,0.00131,0.0,0.22483]
[1778354727384,43.52,80824.29,0.01,0.0013,0.0,0.22429]
[1778354731414,43.52,80813.57,0.01,0.00128,0.0,0.22059]
[1778354736448,43.52,80807.05,0.01,0.00127,0.0,0.21867]
[1778354742490,43.52,80807.74,0.01,0.00127,0.0,0.21887]
[1778354748531,43.52,80808.12,0.01,0.00127,0.0,0.21898]
[1778354753687,43.52,80799.48,0.01,0.00126,0.0,0.21646]
[1778354762636,43.52,80795.46,0.01,0.00125,0.0,0.21529]
[1778354767672,43.52,80792.6,0.01,0.00124,0.0,0.21447]
[1778354773828,43.52,80786.6,0.01,0.00123,0.0,0.21274]
[1778354779755,43.52,80786.49,0.01,0.00123,0.0,0.21271]
[1778354786804,43.52,80790.17,0.01,0.00124,0.0,0.21377]
[1778354791839,43.52,80793.0,0.01,0.00124,0.0,0.21408]
[1778354799002,43.52,80796.63,0.01,0.00125,0.0,0.21513]
[1778354804931,43.52,80797.24,0.01,0.00125,0.0,0.21531]
[1778354811982,43.52,80795.68,0.01,0.00125,0.0,0.21485]
[1778354817019,43.52,80790.55,0.01,0.00124,0.0,0.21338]
[1778354822056,43.52,80780.3,0.01,0.00122,0.0,0.21045]
[1778354826083,43.52,80767.9,0.01,0.0012,0.0,0.20696]
[1778354831120,43.52,80765.07,0.01,0.00119,0.0,0.20617]
[1778354836154,43.52,80764.75,0.01,0.00119,0.0,0.20608]
[1778354839284,43.52,80752.83,0.01,0.00117,0.0,0.20279]
[1778354845219,43.52,80754.39,0.01,0.00117,0.0,0.20322]
[1778354850253,43.52,80755.53,0.01,0.00117,0.0,0.20353]
[1778354855289,43.52,80756.21,0.01,0.00117,0.0,0.20324]
[1778354860323,43.52,80759.0,0.01,0.00118,0.0,0.20401]
[1778354865467,43.52,80761.69,0.01,0.00118,0.0,0.20475]
[1778354871401,43.52,80765.04,0.01,0.00119,0.0,0.20568]
[1778354876435,43.52,80775.06,0.01,0.00121,0.0,0.20848]
[1778354881471,43.52,80778.18,0.01,0.00121,0.0,0.20936]
[1778354886505,43.52,80780.51,0.01,0.00122,0.0,0.21002]
[1778354895681,43.52,80778.19,0.01,0.00121,0.0,0.20936]
[1778354901612,43.52,80776.59,0.01,0.00121,0.0,0.20891]
[1778354906647,43.52,80784.26,0.01,0.00122,0.0,0.21108]
[1778354911681,43.52,80787.67,0.01,0.00123,0.0,0.21156]
[1778354916716,43.52,80787.16,0.01,0.00122,0.0,0.21141]
[1778354924773,43.52,80782.04,0.01,0.00122,0.0,0.20996]
[1778354935962,43.52,80776.65,0.01,0.00121,0.0,0.20844]
[1778354941895,43.52,80776.6,0.01,0.00121,0.0,0.20843]
[1778354946927,43.52,80776.83,0.01,0.00121,0.0,0.20849]
[1778354951962,43.52,80784.72,0.01,0.00122,0.0,0.21072]
[1778354956997,43.52,80783.32,0.01,0.00122,0.0,0.21032]
[1778354962033,43.52,80782.73,0.01,0.00122,0.0,0.21016]
[1778354967070,43.52,80781.51,0.01,0.00121,0.0,0.20981]
[1778354972103,43.52,80780.72,0.01,0.00121,0.0,0.2091]
[1778354977138,43.52,80779.18,0.01,0.00121,0.0,0.20866]
[1778354982173,43.52,80780.55,0.01,0.00121,0.0,0.20905]
[1778354990230,43.52,80782.41,0.01,0.00121,0.0,0.20957]
[1778354996272,43.52,80786.67,0.01,0.00122,0.0,0.21078]
[1778355002314,43.52,80788.61,0.01,0.00122,0.0,0.21133]
[1778355007353,43.52,80790.94,0.01,0.00123,0.0,0.212]
[1778355012387,43.52,80791.72,0.01,0.00123,0.0,0.21222]
[1778355018432,43.52,80793.3,0.01,0.00123,0.0,0.21267]
[1778355023465,43.52,80793.32,0.01,0.00123,0.0,0.21268]
[1778355029624,43.52,80794.47,0.01,0.00123,0.0,0.21301]
[1778355037560,43.52,80794.47,0.01,0.00123,0.0,0.21251]
[1778355041591,43.52,80782.07,0.01,0.00121,0.0,0.20899]
[1778355046626,43.52,80780.3,0.01,0.00121,0.0,0.20849]
[1778355051661,43.52,80772.94,0.01,0.00119,0.0,0.20643]
[1778355056697,43.52,80766.18,0.01,0.00118,0.0,0.20455]
[1778355061731,43.52,80766.82,0.01,0.00118,0.0,0.20472]
[1778355066766,43.52,80767.21,0.01,0.00118,0.0,0.20483]
[1778355072808,43.52,80767.18,0.01,0.00118,0.0,0.20482]
[1778355077843,43.52,80776.06,0.01,0.0012,0.0,0.2073]
[1778355082879,43.52,80766.31,0.01,0.00118,0.0,0.20458]
[1778355087913,43.52,80764.52,0.01,0.00118,0.0,0.20409]
[1778355094965,43.52,80764.42,0.01,0.00118,0.0,0.20358]
[1778355100114,43.52,80765.43,0.01,0.00118,0.0,0.20386]
[1778355106042,43.52,80766.11,0.01,0.00118,0.0,0.20405]
[1778355111075,43.52,80765.87,0.01,0.00118,0.0,0.20398]
[1778355116110,43.52,80766.12,0.01,0.00118,0.0,0.20405]
[1778355123159,43.52,80766.26,0.01,0.00118,0.0,0.20409]
[1778355128194,43.52,80766.93,0.01,0.00118,0.0,0.20427]
[1778355135243,43.52,80767.27,0.01,0.00118,0.0,0.20437]
[1778355140394,43.52,80772.16,0.01,0.00119,0.0,0.20572]
[1778355147327,43.52,80770.16,0.01,0.00119,0.0,0.20517]
[1778355152362,43.52,80768.52,0.01,0.00118,0.0,0.20423]
[1778355160421,43.52,80767.82,0.01,0.00118,0.0,0.20404]
[1778355165454,43.52,80767.72,0.01,0.00118,0.0,0.20401]
[1778355170488,43.52,80767.92,0.01,0.00118,0.0,0.20406]
[1778355180679,43.52,80767.75,0.01,0.00118,0.0,0.20402]
[1778355186609,43.52,80767.28,0.01,0.00118,0.0,0.20389]
[1778355191645,43.52,80767.56,0.01,0.00118,0.0,0.20396]
[1778355196679,43.52,80767.81,0.01,0.00118,0.0,0.20403]
[1778355201717,43.52,80766.76,0.01,0.00118,0.0,0.20374]
[1778355209770,43.52,80766.84,0.01,0.00118,0.0,0.20377]
[1778355216821,43.52,80768.5,0.01,0.00118,0.0,0.20374]
[1778355221857,43.52,80765.5,0.01,0.00117,0.0,0.20292]
[1778355226889,43.52,80766.15,0.01,0.00117,0.0,0.20309]
[1778355233938,43.52,80766.09,0.01,0.00117,0.0,0.20308]
[1778355238973,43.52,80766.81,0.01,0.00117,0.0,0.20328]
[1778355244011,43.52,80766.92,0.01,0.00117,0.0,0.20331]
[1778355249045,43.52,80767.41,0.01,0.00118,0.0,0.20344]
[1778355256094,43.52,80767.31,0.01,0.00118,0.0,0.20341]
[1778355261241,43.52,80766.65,0.01,0.00117,0.0,0.20323]
[1778355268182,43.52,80766.46,0.01,0.00117,0.0,0.20318]
[1778355273217,43.52,80766.2,0.01,0.00117,0.0,0.20263]
[1778355280266,43.52,80766.15,0.01,0.00117,0.0,0.20261]
[1778355286310,43.52,80764.92,0.01,0.00117,0.0,0.20228]
[1778355291451,43.52,80766.18,0.01,0.00117,0.0,0.20262]
[1778355298393,43.52,80765.9,0.01,0.00117,0.0,0.20255]
[1778355304436,43.52,80765.94,0.01,0.00117,0.0,0.20256]
[1778355309470,43.52,80765.96,0.01,0.00117,0.0,0.20256]
[1778355314506,43.52,80766.1,0.01,0.00117,0.0,0.2026]
[1778355319540,43.52,80765.92,0.01,0.00117,0.0,0.20255]
[1778355324577,43.52,80763.21,0.01,0.00117,0.0,0.20181]
[1778355330618,43.52,80762.85,0.01,0.00117,0.0,0.20171]
[1778355335654,43.52,80763.8,0.01,0.00116,0.0,0.20149]
[1778355340689,43.52,80766.78,0.01,0.00117,0.0,0.20231]
[1778355345725,43.52,80767.42,0.01,0.00117,0.0,0.20248]
[1778355351873,43.52,80766.72,0.01,0.00117,0.0,0.20229]
[1778355357807,43.52,80764.49,0.01,0.00117,0.0,0.20168]
[1778355362848,43.52,80763.83,0.01,0.00116,0.0,0.2015]
[1778355367879,43.52,80764.2,0.01,0.00116,0.0,0.2016]
[1778355373921,43.52,80764.87,0.01,0.00117,0.0,0.20178]
[1778355380971,43.52,80764.99,0.01,0.00117,0.0,0.20182]
[1778355387013,43.52,80764.47,0.01,0.00117,0.0,0.20168]
[1778355392154,43.52,80764.85,0.01,0.00116,0.0,0.2013]
[1778355400104,43.52,80764.69,0.01,0.00116,0.0,0.20126]
[1778355405143,43.52,80765.06,0.01,0.00116,0.0,0.20136]
[1778355410174,43.52,80765.2,0.01,0.00116,0.0,0.2014]
[1778355415208,43.52,80762.33,0.01,0.00116,0.0,0.20061]
[1778355420245,43.52,80763.18,0.01,0.00116,0.0,0.20085]
[1778355425281,43.52,80764.83,0.01,0.00116,0.0,0.2013]
[1778355430314,43.52,80766.84,0.01,0.00117,0.0,0.20185]
[1778355435350,43.52,80769.14,0.01,0.00117,0.0,0.20248]
[1778355442504,43.52,80771.18,0.01,0.00117,0.0,0.20304]
[1778355448443,43.52,80770.71,0.01,0.00117,0.0,0.20291]
[1778355454483,43.52,80772.2,0.01,0.00117,0.0,0.20284]
[1778355459517,43.52,80773.77,0.01,0.00118,0.0,0.20327]
[1778355464552,43.52,80773.17,0.01,0.00117,0.0,0.2031]
[1778355471601,43.52,80774.02,0.01,0.00118,0.0,0.20334]
[1778355476636,43.52,80777.38,0.01,0.00118,0.0,0.20427]
[1778355481672,43.52,80776.61,0.01,0.00118,0.0,0.20405]
[1778355488723,43.52,80780.58,0.01,0.00119,0.0,0.20515]
[1778355494762,43.52,80779.35,0.01,0.00119,0.0,0.20481]
[1778355499796,43.52,80777.8,0.01,0.00118,0.0,0.20438]
[1778355504833,43.52,80774.24,0.01,0.00118,0.0,0.2034]
[1778355510875,43.52,80773.09,0.01,0.00117,0.0,0.20308]
[1778355515910,43.52,80771.29,0.01,0.00117,0.0,0.20211]
[1778355520945,43.52,80770.44,0.01,0.00117,0.0,0.20187]
[1778355526987,43.52,80769.12,0.01,0.00116,0.0,0.20151]
[1778355533138,43.52,80768.4,0.01,0.00116,0.0,0.20132]
[1778355543209,43.52,80767.45,0.01,0.00116,0.0,0.20106]
[1778355553278,43.52,80766.85,0.01,0.00116,0.0,0.20089]
[1778355559214,43.52,80766.79,0.01,0.00116,0.0,0.20088]
[1778355566269,43.52,80766.41,0.01,0.00116,0.0,0.20077]
[1778355573420,43.52,80766.66,0.01,0.00116,0.0,0.20036]
[1778355579361,43.52,80766.34,0.01,0.00116,0.0,0.20028]
[1778355587415,43.52,80765.42,0.01,0.00116,0.0,0.20003]
[1778355593559,43.52,80765.65,0.01,0.00116,0.0,0.20009]
[1778355599499,43.52,80766.39,0.01,0.00116,0.0,0.20029]
[1778355603630,43.52,80780.75,0.01,0.00118,0.0,0.20423]
[1778355609570,43.52,80783.34,0.01,0.00119,0.0,0.20495]
[1778355614605,43.52,80786.25,0.01,0.00119,0.0,0.20576]
[1778355623770,43.52,80790.28,0.01,0.0012,0.0,0.20688]
[1778355629710,43.52,80797.73,0.01,0.00121,0.0,0.20898]
[1778355634748,43.52,80803.07,0.01,0.00122,0.0,0.21]
[1778355642801,43.52,80812.44,0.01,0.00124,0.0,0.21267]
[1778355648842,43.52,80812.65,0.01,0.00124,0.0,0.21273]
[1778355653985,43.52,80813.3,0.01,0.00124,0.0,0.21292]
[1778355659920,43.52,80813.83,0.01,0.00124,0.0,0.21307]
[1778355664956,43.52,80815.6,0.01,0.00124,0.0,0.21358]
[1778355672004,43.52,80815.41,0.01,0.00124,0.0,0.21352]
[1778355679053,43.52,80814.62,0.01,0.00124,0.0,0.2133]
[1778355684194,43.52,80814.84,0.01,0.00124,0.0,0.21336]
[1778355690130,43.52,80814.69,0.01,0.00124,0.0,0.21332]
[1778355695165,43.52,80814.61,0.01,0.00124,0.0,0.21279]
[1778355702213,43.52,80814.48,0.01,0.00124,0.0,0.21275]
[1778355707249,43.52,80814.68,0.01,0.00124,0.0,0.21281]
[1778355712285,43.52,80809.94,0.01,0.00123,0.0,0.21146]
[1778355717319,43.52,80801.52,0.01,0.00121,0.0,0.20906]
[1778355722354,43.52,80800.23,0.01,0.00121,0.0,0.2087]
[1778355728396,43.52,80799.41,0.01,0.00121,0.0,0.20847]
[1778355733431,43.52,80797.91,0.01,0.00121,0.0,0.20804]
[1778355738467,43.52,80796.85,0.01,0.0012,0.0,0.20775]
[1778355743501,43.52,80796.33,0.01,0.0012,0.0,0.2076]
[1778355748536,43.52,80794.09,0.01,0.0012,0.0,0.20697]
[1778355753572,43.52,80793.18,0.01,0.0012,0.0,0.20623]
[1778355764757,43.52,80789.18,0.01,0.00119,0.0,0.20511]
[1778355770694,43.52,80786.0,0.01,0.00118,0.0,0.20423]
[1778355775729,43.52,80784.17,0.01,0.00118,0.0,0.20373]
[1778355781771,43.52,80781.37,0.01,0.00118,0.0,0.20295]
[1778355786806,43.52,80780.11,0.01,0.00117,0.0,0.20261]
[1778355791841,43.52,80779.5,0.01,0.00117,0.0,0.20244]
[1778355796876,43.52,80778.26,0.01,0.00117,0.0,0.2021]
[1778355801911,43.52,80777.77,0.01,0.00117,0.0,0.20196]
[1778355806946,43.52,80776.03,0.01,0.00117,0.0,0.20149]
[1778355811982,43.52,80775.79,0.01,0.00116,0.0,0.20094]
[1778355817016,43.52,80774.88,0.01,0.00116,0.0,0.20069]
[1778355823166,43.52,80775.53,0.01,0.00116,0.0,0.20087]
[1778355829101,43.52,80774.94,0.01,0.00116,0.0,0.20071]
[1778355834243,43.52,80774.98,0.01,0.00116,0.0,0.20072]
[1778355840177,43.52,80773.79,0.01,0.00116,0.0,0.2004]
[1778355845214,43.52,80773.52,0.01,0.00116,0.0,0.20032]
[1778355850248,43.52,80772.32,0.01,0.00116,0.0,0.2]
[1778355854275,43.52,80785.53,0.01,0.00118,0.0,0.20362]
[1778355859310,43.52,80798.05,0.01,0.0012,0.0,0.2071]
[1778355864453,43.52,80803.67,0.01,0.00121,0.0,0.20868]
[1778355870387,43.52,80807.34,0.01,0.00122,0.0,0.20972]
[1778355875424,43.52,80809.21,0.01,0.00122,0.0,0.20976]
[1778355880461,43.52,80810.58,0.01,0.00122,0.0,0.21015]
[1778355886502,43.52,80811.61,0.01,0.00122,0.0,0.21044]
[1778355891537,43.52,80812.36,0.01,0.00122,0.0,0.21065]
[1778355896572,43.52,80812.22,0.01,0.00122,0.0,0.21061]
[1778355901607,43.52,80809.41,0.01,0.00122,0.0,0.20981]
[1778355906642,43.52,80808.43,0.01,0.00122,0.0,0.20954]
[1778355913692,43.52,80808.83,0.01,0.00122,0.0,0.20965]
[1778355919838,43.52,80810.47,0.01,0.00122,0.0,0.21012]
[1778355928797,43.52,80810.47,0.01,0.00122,0.0,0.21012]
[1778355933832,43.52,80812.42,0.01,0.00122,0.0,0.21017]
[1778355939978,43.52,80813.03,0.01,0.00122,0.0,0.21035]
[1778355947929,43.52,80813.25,0.01,0.00122,0.0,0.21041]
[1778355952964,43.52,80813.65,0.01,0.00122,0.0,0.21052]
[1778355959008,43.52,80814.02,0.01,0.00122,0.0,0.21063]
[1778355965054,43.52,80814.19,0.01,0.00122,0.0,0.21068]
[1778355970195,43.52,80814.19,0.01,0.00122,0.0,0.21068]
[1778355978145,43.52,80813.26,0.01,0.00122,0.0,0.21041]
[1778355983180,43.52,80813.49,0.01,0.00122,0.0,0.21048]
[1778355990335,43.52,80814.04,0.01,0.00122,0.0,0.21063]
[1778355996271,43.52,80814.06,0.01,0.00122,0.0,0.21014]
[1778356007347,43.52,80813.12,0.01,0.00122,0.0,0.20988]
[1778356012388,43.52,80813.6,0.01,0.00122,0.0,0.21001]
[1778356014400,43.52,80796.63,0.01,0.00119,0.0,0.20524]
[1778356019435,43.52,80791.45,0.01,0.00118,0.0,0.2038]
[1778356025476,43.52,80790.06,0.01,0.00118,0.0,0.20342]
[1778356030616,43.52,80798.96,0.01,0.00119,0.0,0.20589]
[1778356036555,43.52,80803.63,0.01,0.0012,0.0,0.2072]
[1778356041589,43.52,80805.35,0.01,0.00121,0.0,0.20768]
[1778356044609,43.52,80818.28,0.01,0.00123,0.0,0.21135]
[1778356049644,43.52,80819.76,0.01,0.00123,0.0,0.21177]
[1778356054679,43.52,80819.57,0.01,0.00123,0.0,0.21121]
[1778356060828,43.52,80818.92,0.01,0.00123,0.0,0.21103]
[1778356066765,43.52,80818.91,0.01,0.00123,0.0,0.21103]
[1778356071798,43.52,80817.42,0.01,0.00122,0.0,0.2106]
[1778356076833,43.52,80810.61,0.01,0.00121,0.0,0.20867]
[1778356083882,43.52,80812.5,0.01,0.00122,0.0,0.2092]
[1778356088918,43.52,80813.62,0.01,0.00122,0.0,0.20952]
[1778356093952,43.52,80813.31,0.01,0.00122,0.0,0.20943]
[1778356098988,43.52,80816.95,0.01,0.00122,0.0,0.21047]
[1778356104022,43.52,80815.57,0.01,0.00122,0.0,0.21008]
[1778356110065,43.52,80815.46,0.01,0.00122,0.0,0.21004]
[1778356118121,43.52,80814.37,0.01,0.00122,0.0,0.20924]
[1778356127183,43.52,80814.38,0.01,0.00122,0.0,0.20924]
[1778356132219,43.52,80824.54,0.01,0.00123,0.0,0.21214]
[1778356139276,43.52,80827.78,0.01,0.00124,0.0,0.21307]
[1778356144311,43.52,80829.47,0.01,0.00124,0.0,0.21355]
[1778356149346,43.52,80828.98,0.01,0.00124,0.0,0.21341]
[1778356156396,43.52,80827.02,0.01,0.00124,0.0,0.21285]
[1778356161534,43.52,80826.18,0.01,0.00124,0.0,0.21261]
[1778356171603,43.52,80824.84,0.01,0.00123,0.0,0.21172]
[1778356177544,43.52,80823.64,0.01,0.00123,0.0,0.21138]
[1778356183589,43.52,80822.03,0.01,0.00123,0.0,0.21092]
[1778356190639,43.52,80819.84,0.01,0.00122,0.0,0.2103]
[1778356198694,43.52,80818.96,0.01,0.00122,0.0,0.21005]
[1778356203730,43.52,80823.46,0.01,0.00123,0.0,0.21133]
[1778356211886,43.52,80830.87,0.01,0.00124,0.0,0.21346]
[1778356217827,43.52,80835.93,0.01,0.00125,0.0,0.21492]
[1778356223869,43.52,80835.76,0.01,0.00125,0.0,0.21487]
[1778356229912,43.52,80836.26,0.01,0.00125,0.0,0.21501]
[1778356234946,43.52,80840.0,0.01,0.00126,0.0,0.21559]
[1778356239983,43.52,80847.74,0.01,0.00127,0.0,0.21786]
[1778356245022,43.52,80852.97,0.01,0.00128,0.0,0.2194]
[1778356250060,43.52,80855.82,0.01,0.00129,0.0,0.22024]
[1778356255093,43.52,80858.02,0.01,0.00129,0.0,0.22089]
[1778356261136,43.52,80859.0,0.01,0.00129,0.0,0.22118]
[1778356267182,43.52,80858.53,0.01,0.00129,0.0,0.22104]
[1778356274226,43.52,80855.25,0.01,0.00129,0.0,0.22007]
[1778356279263,43.52,80852.91,0.01,0.00128,0.0,0.21938]
[1778356284296,43.52,80852.89,0.01,0.00128,0.0,0.21937]
[1778356289331,43.52,80854.09,0.01,0.00128,0.0,0.21973]
[1778356294367,43.52,80847.66,0.01,0.00127,0.0,0.21732]
[1778356299403,43.52,80848.03,0.01,0.00127,0.0,0.21743]
[1778356304436,43.52,80853.98,0.01,0.00128,0.0,0.21918]
[1778356309471,43.52,80854.74,0.01,0.00128,0.0,0.2194]
[1778356314507,43.52,80856.07,0.01,0.00128,0.0,0.2198]
[1778356324579,43.52,80856.89,0.01,0.00129,0.0,0.22004]
[1778356329614,43.52,80856.48,0.01,0.00128,0.0,0.21992]
[1778356338677,43.52,80857.28,0.01,0.00129,0.0,0.22016]
[1778356344720,43.52,80857.51,0.01,0.00129,0.0,0.22022]
[1778356349755,43.52,80857.78,0.01,0.00129,0.0,0.2203]
[1778356358817,43.52,80857.81,0.01,0.00128,0.0,0.2198]
[1778356364859,43.52,80858.04,0.01,0.00128,0.0,0.21986]
[1778356370901,43.52,80862.09,0.01,0.00129,0.0,0.22107]
[1778356375937,43.52,80864.99,0.01,0.0013,0.0,0.22193]
[1778356382078,43.52,80866.78,0.01,0.0013,0.0,0.22247]
[1778356388021,43.52,80869.9,0.01,0.00131,0.0,0.2234]
[1778356393055,43.52,80877.55,0.01,0.00132,0.0,0.22571]
[1778356402219,43.52,80882.14,0.01,0.00133,0.0,0.2271]
[1778356408160,43.52,80884.58,0.01,0.00133,0.0,0.22785]
[1778356413196,43.52,80886.92,0.01,0.00134,0.0,0.22803]
[1778356419237,43.52,80889.57,0.01,0.00134,0.0,0.22884]
[1778356427293,43.52,80890.73,0.01,0.00134,0.0,0.2292]
[1778356432430,43.52,80893.5,0.01,0.00135,0.0,0.23005]
[1778356439377,43.52,80898.96,0.01,0.00136,0.0,0.23174]
[1778356444413,43.52,80900.05,0.01,0.00136,0.0,0.23208]
[1778356449451,43.52,80901.68,0.01,0.00137,0.0,0.23259]
[1778356455490,43.52,80911.51,0.01,0.00139,0.0,0.23566]
[1778356460526,43.52,80913.32,0.01,0.00139,0.0,0.23624]
[1778356462640,43.52,80926.78,0.01,0.00142,0.0,0.24052]
[1778356466568,43.52,80939.18,0.01,0.00144,0.0,0.24452]
[1778356471602,43.52,80934.33,0.01,0.00143,0.0,0.24239]
[1778356474624,43.52,80917.92,0.01,0.00139,0.0,0.23714]
[1778356479659,43.52,80910.21,0.01,0.00138,0.0,0.23471]
[1778356486708,43.52,80902.22,0.01,0.00136,0.0,0.23222]
[1778356491744,43.52,80905.9,0.01,0.00137,0.0,0.23336]
[1778356496780,43.52,80913.01,0.01,0.00138,0.0,0.23559]
[1778356501814,43.52,80915.22,0.01,0.00139,0.0,0.23629]
[1778356506907,43.52,80923.38,0.01,0.00141,0.0,0.23888]
[1778356511942,43.52,80926.79,0.01,0.00141,0.0,0.23996]
[1778356516978,43.52,80938.32,0.01,0.00144,0.0,0.24368]
[1778356519998,43.52,80923.86,0.01,0.00141,0.0,0.23903]
[1778356525033,43.52,80931.2,0.01,0.00142,0.0,0.24138]
[1778356530068,43.52,80934.91,0.01,0.00143,0.0,0.24258]
[1778356535104,43.52,80924.48,0.01,0.0014,0.0,0.23867]
[1778356540139,43.52,80919.23,0.01,0.00139,0.0,0.23701]
[1778356545173,43.52,80918.83,0.01,0.00139,0.0,0.23688]
[1778356550208,43.52,80917.6,0.01,0.00139,0.0,0.23649]
[1778356555248,43.52,80915.71,0.01,0.00139,0.0,0.2359]
[1778356560283,43.52,80913.95,0.01,0.00138,0.0,0.23534]
[1778356565314,43.52,80913.71,0.01,0.00138,0.0,0.23527]
[1778356571358,43.52,80913.53,0.01,0.00138,0.0,0.23521]
[1778356576394,43.52,80912.37,0.01,0.00138,0.0,0.23484]
[1778356582436,43.52,80912.03,0.01,0.00138,0.0,0.23474]
[1778356589484,43.52,80911.49,0.01,0.00138,0.0,0.23457]
[1778356594519,43.52,80910.66,0.01,0.00137,0.0,0.23376]
[1778356599555,43.52,80909.63,0.01,0.00137,0.0,0.23344]
[1778356604588,43.52,80909.14,0.01,0.00137,0.0,0.23329]
[1778356609624,43.52,80908.68,0.01,0.00137,0.0,0.23315]
[1778356613697,43.52,80895.12,0.01,0.00134,0.0,0.22895]
[1778356619694,43.52,80891.8,0.01,0.00134,0.0,0.22793]
[1778356626743,43.52,80892.48,0.01,0.00134,0.0,0.22814]
[1778356631778,43.52,80893.24,0.01,0.00134,0.0,0.22837]
[1778356636813,43.52,80894.48,0.01,0.00134,0.0,0.22875]
[1778356641848,43.52,80894.08,0.01,0.00134,0.0,0.22863]
[1778356646934,43.52,80892.73,0.01,0.00134,0.0,0.22821]
[1778356652928,43.52,80893.88,0.01,0.00134,0.0,0.22803]
[1778356658011,43.52,80895.32,0.01,0.00134,0.0,0.22848]
[1778356664014,43.52,80893.37,0.01,0.00134,0.0,0.22788]
[1778356669045,43.52,80891.85,0.01,0.00133,0.0,0.22741]
[1778356674076,43.52,80890.46,0.01,0.00133,0.0,0.22699]
[1778356679112,43.52,80891.84,0.01,0.00133,0.0,0.22741]
[1778356684146,43.52,80891.59,0.01,0.00133,0.0,0.22733]
[1778356689182,43.52,80892.4,0.01,0.00133,0.0,0.22758]
[1778356694215,43.52,80893.35,0.01,0.00134,0.0,0.22787]
[1778356699251,43.52,80893.61,0.01,0.00134,0.0,0.22795]
[1778356704286,43.52,80893.78,0.01,0.00134,0.0,0.228]
[1778356709322,43.52,80895.06,0.01,0.00134,0.0,0.2284]
[1778356714358,43.52,80895.45,0.01,0.00134,0.0,0.22798]
[1778356719391,43.52,80886.81,0.01,0.00132,0.0,0.22535]
[1778356724428,43.52,80879.19,0.01,0.00131,0.0,0.22305]
[1778356729462,43.52,80872.61,0.01,0.00129,0.0,0.22108]
[1778356734497,43.52,80871.12,0.01,0.00129,0.0,0.22064]
[1778356741547,43.52,80870.28,0.01,0.00129,0.0,0.22039]
[1778356746582,43.52,80877.83,0.01,0.0013,0.0,0.22264]
[1778356751617,43.52,80886.38,0.01,0.00132,0.0,0.22522]
[1778356756651,43.52,80887.72,0.01,0.00132,0.0,0.22563]
[1778356761687,43.52,80885.98,0.01,0.00132,0.0,0.2251]
[1778356766721,43.52,80885.97,0.01,0.00132,0.0,0.2251]
[1778356771756,43.52,80885.78,0.01,0.00132,0.0,0.22451]
[1778356776791,43.52,80884.17,0.01,0.00131,0.0,0.22403]
[1778356781826,43.52,80883.2,0.01,0.00131,0.0,0.22373]
[1778356786861,43.52,80884.04,0.01,0.00131,0.0,0.22399]
[1778356791897,43.52,80890.16,0.01,0.00132,0.0,0.22584]
[1778356794917,43.52,80905.0,0.01,0.00135,0.0,0.23038]
[1778356799953,43.52,80914.12,0.01,0.00137,0.0,0.23322]
[1778356804988,43.52,80908.45,0.01,0.00136,0.0,0.23145]
[1778356810025,43.52,80908.81,0.01,0.00136,0.0,0.23156]
[1778356815059,43.52,80911.05,0.01,0.00137,0.0,0.23226]
[1778356820094,43.52,80910.1,0.01,0.00136,0.0,0.23196]
[1778356826136,43.52,80909.53,0.01,0.00136,0.0,0.23179]
[1778356831171,43.52,80908.99,0.01,0.00136,0.0,0.23108]
[1778356836207,43.52,80905.38,0.01,0.00135,0.0,0.22996]
[1778356843258,43.52,80904.24,0.01,0.00135,0.0,0.22961]
[1778356848293,43.52,80904.07,0.01,0.00135,0.0,0.22956]
[1778356853328,43.52,80901.19,0.01,0.00134,0.0,0.22867]
[1778356858362,43.52,80899.73,0.01,0.00134,0.0,0.22823]
[1778356863400,43.52,80897.43,0.01,0.00134,0.0,0.22752]
[1778356868504,43.52,80895.09,0.01,0.00133,0.0,0.22681]
[1778356874476,43.52,80890.59,0.01,0.00132,0.0,0.22544]
[1778356881526,43.52,80889.37,0.01,0.00132,0.0,0.22507]
[1778356888644,43.52,80890.45,0.01,0.00132,0.0,0.2254]
[1778356898714,43.52,80889.44,0.01,0.00132,0.0,0.22456]
[1778356906702,43.52,80892.98,0.01,0.00132,0.0,0.22564]
[1778356911738,43.52,80893.11,0.01,0.00132,0.0,0.22568]
[1778356918854,43.52,80894.4,0.01,0.00133,0.0,0.22607]
[1778356928923,43.52,80895.35,0.01,0.00133,0.0,0.22636]
[1778356937924,43.52,80895.71,0.01,0.00133,0.0,0.22647]
[1778356942960,43.52,80904.54,0.01,0.00135,0.0,0.22917]
[1778356947994,43.52,80905.85,0.01,0.00135,0.0,0.22957]
[1778356953033,43.52,80900.61,0.01,0.00134,0.0,0.22743]
[1778356959134,43.52,80893.89,0.01,0.00132,0.0,0.22538]
[1778356965115,43.52,80891.66,0.01,0.00132,0.0,0.22471]
[1778356970149,43.52,80893.12,0.01,0.00132,0.0,0.22515]
[1778356976192,43.52,80893.34,0.01,0.00132,0.0,0.22522]
[1778356983241,43.52,80894.99,0.01,0.00132,0.0,0.22572]
[1778356988276,43.52,80882.33,0.01,0.0013,0.0,0.2219]
[1778356993310,43.52,80879.04,0.01,0.00129,0.0,0.22092]
[1778356998348,43.52,80877.23,0.01,0.00129,0.0,0.22038]
[1778357003384,43.52,80872.9,0.01,0.00128,0.0,0.2191]
[1778357009485,43.52,80872.85,0.01,0.00128,0.0,0.21908]
[1778357015467,43.52,80869.0,0.01,0.00127,0.0,0.21743]
[1778357022515,43.52,80866.61,0.01,0.00127,0.0,0.21673]
[1778357028557,43.52,80866.93,0.01,0.00127,0.0,0.21682]
[1778357036613,43.52,80858.51,0.01,0.00125,0.0,0.21437]
[1778357041648,43.52,80854.8,0.01,0.00125,0.0,0.21329]
[1778357046683,43.52,80850.94,0.01,0.00124,0.0,0.21218]
[1778357051718,43.52,80853.27,0.01,0.00124,0.0,0.21285]
[1778357056754,43.52,80856.6,0.01,0.00125,0.0,0.21382]
[1778357061788,43.52,80857.19,0.01,0.00125,0.0,0.21399]
[1778357066823,43.52,80860.18,0.01,0.00126,0.0,0.21485]
[1778357071858,43.52,80864.15,0.01,0.00126,0.0,0.2155]
[1778357076893,43.52,80862.96,0.01,0.00126,0.0,0.21515]
[1778357081928,43.52,80862.7,0.01,0.00126,0.0,0.21508]
[1778357086963,43.52,80862.58,0.01,0.00126,0.0,0.21504]
[1778357094013,43.52,80860.52,0.01,0.00125,0.0,0.21444]
[1778357099048,43.52,80860.09,0.01,0.00125,0.0,0.21432]
[1778357105090,43.52,80858.25,0.01,0.00125,0.0,0.21379]
[1778357110187,43.52,80855.96,0.01,0.00125,0.0,0.21312]
[1778357117174,43.52,80856.33,0.01,0.00125,0.0,0.21323]
[1778357123216,43.52,80856.08,0.01,0.00125,0.0,0.21316]
[1778357130327,43.52,80855.03,0.01,0.00124,0.0,0.21286]
[1778357138321,43.52,80854.27,0.01,0.00124,0.0,0.21213]
[1778357146378,43.52,80854.59,0.01,0.00124,0.0,0.21222]
[1778357152420,43.52,80853.62,0.01,0.00124,0.0,0.21194]
[1778357158471,43.52,80844.52,0.01,0.00122,0.0,0.20934]
[1778357164508,43.52,80845.15,0.01,0.00122,0.0,0.20952]
[1778357169542,43.52,80845.59,0.01,0.00122,0.0,0.20965]
[1778357175584,43.52,80844.7,0.01,0.00122,0.0,0.2094]
[1778357180678,43.52,80842.69,0.01,0.00122,0.0,0.20882]
[1778357186661,43.52,80842.7,0.01,0.00122,0.0,0.20883]
[1778357191697,43.52,80843.45,0.01,0.00122,0.0,0.20854]
[1778357196731,43.52,80835.51,0.01,0.0012,0.0,0.2063]
[1778357201766,43.52,80845.73,0.01,0.00122,0.0,0.20919]
[1778357206801,43.52,80849.69,0.01,0.00123,0.0,0.21032]
[1778357211837,43.52,80843.94,0.01,0.00122,0.0,0.20868]
[1778357216872,43.52,80844.49,0.01,0.00122,0.0,0.20884]
[1778357221907,43.52,80844.71,0.01,0.00122,0.0,0.2089]
[1778357226950,43.52,80845.2,0.01,0.00122,0.0,0.20904]
[1778357232988,43.52,80851.86,0.01,0.00123,0.0,0.21094]
[1778357238024,43.52,80851.28,0.01,0.00123,0.0,0.21077]
[1778357247090,43.52,80850.7,0.01,0.00123,0.0,0.21061]
[1778357252125,43.52,80850.37,0.01,0.00123,0.0,0.21001]
[1778357257213,43.52,80849.96,0.01,0.00123,0.0,0.20989]
[1778357263202,43.52,80849.35,0.01,0.00122,0.0,0.20972]
[1778357268237,43.52,80849.48,0.01,0.00122,0.0,0.20976]
[1778357273272,43.52,80846.99,0.01,0.00122,0.0,0.20905]
[1778357278307,43.52,80846.24,0.01,0.00122,0.0,0.20884]
[1778357284349,43.52,80846.61,0.01,0.00122,0.0,0.20894]
[1778357289384,43.52,80843.2,0.01,0.00121,0.0,0.20797]
[1778357294419,43.52,80842.07,0.01,0.00121,0.0,0.20766]
[1778357299455,43.52,80838.1,0.01,0.0012,0.0,0.20654]
[1778357304489,43.52,80839.35,0.01,0.00121,0.0,0.20689]
[1778357309524,43.52,80839.46,0.01,0.00121,0.0,0.20692]
[1778357315566,43.52,80839.93,0.01,0.0012,0.0,0.20656]
[1778357322616,43.52,80839.57,0.01,0.0012,0.0,0.20646]
[1778357327703,43.52,80839.57,0.01,0.0012,0.0,0.20646]
[1778357333693,43.52,80838.4,0.01,0.0012,0.0,0.20613]
[1778357338729,43.52,80846.14,0.01,0.00122,0.0,0.20831]
[1778357343762,43.52,80847.32,0.01,0.00122,0.0,0.20864]
[1778357348797,43.52,80847.28,0.01,0.00122,0.0,0.20863]
[1778357356853,43.52,80847.6,0.01,0.00122,0.0,0.20872]
[1778357361889,43.52,80847.48,0.01,0.00122,0.0,0.20869]
[1778357367985,43.52,80846.54,0.01,0.00122,0.0,0.20842]
[1778357376993,43.52,80846.54,0.01,0.00121,0.0,0.20792]
[1778357383036,43.52,80846.88,0.01,0.00121,0.0,0.20802]
[1778357388126,43.52,80846.88,0.01,0.00121,0.0,0.20802]
[1778357396130,43.52,80846.88,0.01,0.00121,0.0,0.20802]
[1778357402171,43.52,80847.1,0.01,0.00121,0.0,0.20808]
[1778357408266,43.52,80846.87,0.01,0.00121,0.0,0.20802]
[1778357415262,43.52,80846.58,0.01,0.00121,0.0,0.20794]
[1778357420297,43.52,80846.94,0.01,0.00121,0.0,0.20804]
[1778357427346,43.52,80846.67,0.01,0.00121,0.0,0.20796]
[1778357432382,43.52,80846.19,0.01,0.00121,0.0,0.20733]
[1778357437441,43.52,80846.41,0.01,0.00121,0.0,0.20739]
[1778357443483,43.52,80846.57,0.01,0.00121,0.0,0.20744]
[1778357448547,43.52,80846.35,0.01,0.00121,0.0,0.20737]
[1778357456575,43.52,80846.35,0.01,0.00121,0.0,0.20737]
[1778357464631,43.52,80846.69,0.01,0.00121,0.0,0.20747]
[1778357469666,43.52,80846.39,0.01,0.00121,0.0,0.20739]
[1778357474700,43.52,80846.35,0.01,0.00121,0.0,0.20737]
[1778357486785,43.52,80846.36,0.01,0.00121,0.0,0.20738]
[1778357491820,43.52,80846.45,0.01,0.00121,0.0,0.20691]
[1778357496854,43.52,80846.7,0.01,0.00121,0.0,0.20698]
[1778357504910,43.52,80846.61,0.01,0.00121,0.0,0.20695]
[1778357509947,43.52,80846.91,0.01,0.00121,0.0,0.20704]
[1778357514982,43.52,80838.84,0.01,0.00119,0.0,0.20477]
[1778357521027,43.52,80839.14,0.01,0.00119,0.0,0.20486]
[1778357526060,43.52,80841.16,0.01,0.0012,0.0,0.20542]
[1778357533110,43.52,80841.52,0.01,0.0012,0.0,0.20552]
[1778357539180,43.52,80841.28,0.01,0.0012,0.0,0.20546]
[1778357544188,43.52,80829.97,0.01,0.00118,0.0,0.20231]
[1778357549249,43.52,80828.0,0.01,0.00118,0.0,0.20177]
[1778357559320,43.52,80825.07,0.01,0.00117,0.0,0.20048]
[1778357565340,43.52,80824.81,0.01,0.00117,0.0,0.20041]
[1778357574403,43.52,80824.32,0.01,0.00117,0.0,0.20027]
[1778357579460,43.52,80823.47,0.01,0.00116,0.0,0.20004]
[1778357584474,43.52,80823.49,0.01,0.00116,0.0,0.20005]
[1778357589530,43.52,80815.35,0.01,0.00115,0.0,0.19783]
[1778357595550,43.52,80816.14,0.01,0.00115,0.0,0.19805]
[1778357600585,43.52,80816.11,0.01,0.00115,0.0,0.19804]
[1778357605620,43.52,80814.31,0.01,0.00115,0.0,0.19755]
[1778357615691,43.52,80815.0,0.01,0.00115,0.0,0.19726]
[1778357628815,43.52,80815.01,0.01,0.00115,0.0,0.19726]
[1778357636874,43.52,80815.16,0.01,0.00115,0.0,0.1973]
[1778357641909,43.52,80813.18,0.01,0.00114,0.0,0.19677]
[1778357646945,43.52,80813.41,0.01,0.00114,0.0,0.19683]
[1778357660035,43.52,80813.67,0.01,0.00115,0.0,0.1969]
[1778357666077,43.52,80813.71,0.01,0.00115,0.0,0.19691]
[1778357671115,43.52,80813.79,0.01,0.00114,0.0,0.19646]
[1778357678164,43.52,80814.21,0.01,0.00114,0.0,0.19657]
[1778357683200,43.52,80814.38,0.01,0.00114,0.0,0.19662]
[1778357688234,43.52,80812.57,0.01,0.00114,0.0,0.19613]
[1778357693269,43.52,80810.01,0.01,0.00114,0.0,0.19544]
[1778357698304,43.52,80801.69,0.01,0.00112,0.0,0.19322]
[1778357703340,43.52,80796.97,0.01,0.00111,0.0,0.19198]
[1778357708375,43.52,80787.8,0.01,0.0011,0.0,0.18957]
[1778357713415,43.52,80784.9,0.01,0.00109,0.0,0.18882]
[1778357720445,43.52,80782.07,0.01,0.00109,0.0,0.18808]
[1778357725495,43.52,80777.97,0.01,0.00108,0.0,0.18702]
[1778357730529,43.52,80776.4,0.01,0.00108,0.0,0.18662]
[1778357737578,43.52,80775.82,0.01,0.00108,0.0,0.18601]
[1778357743620,43.52,80774.35,0.01,0.00108,0.0,0.18564]
[1778357748655,43.52,80771.04,0.01,0.00107,0.0,0.18479]
[1778357753692,43.52,80769.9,0.01,0.00107,0.0,0.1845]
[1778357758726,43.52,80770.34,0.01,0.00107,0.0,0.18461]
[1778357763761,43.52,80770.36,0.01,0.00107,0.0,0.18462]
[1778357770796,43.52,80770.8,0.01,0.00107,0.0,0.18473]
[1778357775844,43.52,80774.45,0.01,0.00108,0.0,0.18566]
[1778357780880,43.52,80787.09,0.01,0.0011,0.0,0.18892]
[1778357785914,43.52,80795.72,0.01,0.00111,0.0,0.19118]
[1778357790938,43.52,80801.31,0.01,0.00112,0.0,0.19265]
[1778357796991,43.52,80804.49,0.01,0.00112,0.0,0.19303]
[1778357802031,43.52,80810.97,0.01,0.00113,0.0,0.19475]
[1778357807063,43.52,80803.86,0.01,0.00112,0.0,0.19286]
[1778357812099,43.52,80796.97,0.01,0.00111,0.0,0.19104]
[1778357817133,43.52,80805.85,0.01,0.00112,0.0,0.19339]
[1778357822168,43.52,80810.7,0.01,0.00113,0.0,0.19468]
[1778357831228,43.52,80808.73,0.01,0.00113,0.0,0.19415]
[1778357836266,43.52,80802.03,0.01,0.00112,0.0,0.19238]
[1778357841301,43.52,80798.49,0.01,0.00111,0.0,0.19144]
[1778357846337,43.52,80796.45,0.01,0.00111,0.0,0.19091]
[1778357851370,43.52,80794.35,0.01,0.0011,0.0,0.18989]
[1778357856407,43.52,80792.62,0.01,0.0011,0.0,0.18944]
[1778357861448,43.52,80791.67,0.01,0.0011,0.0,0.18919]
[1778357866476,43.52,80791.33,0.01,0.0011,0.0,0.1891]
[1778357871512,43.52,80789.8,0.01,0.00109,0.0,0.18871]
[1778357876547,43.52,80792.42,0.01,0.0011,0.0,0.18939]
[1778357881588,43.52,80790.1,0.01,0.0011,0.0,0.18878]
[1778357886616,43.52,80789.57,0.01,0.00109,0.0,0.18865]
[1778357891658,43.52,80786.64,0.01,0.00109,0.0,0.18789]
[1778357896686,43.52,80785.65,0.01,0.00109,0.0,0.18763]
[1778357901721,43.52,80784.7,0.01,0.00109,0.0,0.18738]
[1778357906757,43.52,80784.81,0.01,0.00109,0.0,0.18741]
[1778357911795,43.52,80783.51,0.01,0.00108,0.0,0.18662]
[1778357917834,43.52,80783.51,0.01,0.00108,0.0,0.18662]
[1778357923876,43.52,80782.89,0.01,0.00108,0.0,0.18646]
[1778357928910,43.52,80775.11,0.01,0.00107,0.0,0.18447]
[1778357933946,43.52,80773.32,0.01,0.00107,0.0,0.18401]
[1778357939987,43.52,80772.36,0.01,0.00106,0.0,0.18377]
[1778357952074,43.52,80771.26,0.01,0.00106,0.0,0.18349]
[1778357957106,43.52,80771.12,0.01,0.00106,0.0,0.18346]
[1778357962144,43.52,80768.29,0.01,0.00106,0.0,0.18274]
[1778357967176,43.52,80774.06,0.01,0.00107,0.0,0.1842]
[1778357972214,43.52,80772.79,0.01,0.00106,0.0,0.18343]
[1778357979260,43.52,80772.43,0.01,0.00106,0.0,0.18334]
[1778357984296,43.52,80769.33,0.01,0.00106,0.0,0.18255]
[1778357989330,43.52,80770.76,0.01,0.00106,0.0,0.18291]
[1778357994399,43.52,80770.82,0.01,0.00106,0.0,0.18293]
[1778358002479,43.52,80770.22,0.01,0.00106,0.0,0.18278]
[1778358007491,43.52,80770.68,0.01,0.00106,0.0,0.18289]
[1778358012549,43.52,80771.58,0.01,0.00106,0.0,0.18312]
[1778358017565,43.52,80772.56,0.01,0.00106,0.0,0.18337]
[1778358022619,43.52,80772.58,0.01,0.00106,0.0,0.18337]
[1778358029653,43.52,80772.91,0.01,0.00106,0.0,0.18346]
[1778358034687,43.52,80774.43,0.01,0.00106,0.0,0.18339]
[1778358039724,43.52,80774.31,0.01,0.00106,0.0,0.18336]
[1778358049795,43.52,80774.57,0.01,0.00106,0.0,0.18343]
[1778358058858,43.52,80774.7,0.01,0.00106,0.0,0.18346]
[1778358063892,43.52,80774.54,0.01,0.00106,0.0,0.18342]
[1778358068928,43.52,80773.8,0.01,0.00106,0.0,0.18323]
[1778358074971,43.52,80773.77,0.01,0.00106,0.0,0.18323]
[1778358083040,43.52,80774.05,0.01,0.00106,0.0,0.1833]
[1778358093110,43.52,80773.83,0.01,0.00106,0.0,0.18279]
[1778358099138,43.52,80774.41,0.01,0.00106,0.0,0.18294]
[1778358104174,43.52,80773.62,0.01,0.00106,0.0,0.18274]
[1778358109208,43.52,80772.9,0.01,0.00106,0.0,0.18255]
[1778358118271,43.52,80773.15,0.01,0.00106,0.0,0.18262]
[1778358123319,43.52,80773.29,0.01,0.00106,0.0,0.18265]
[1778358128341,43.52,80773.13,0.01,0.00106,0.0,0.18261]
[1778358133390,43.52,80773.16,0.01,0.00106,0.0,0.18262]
[1778358142437,43.52,80773.48,0.01,0.00106,0.0,0.1827]
[1778358147477,43.52,80773.75,0.01,0.00106,0.0,0.18277]
[1778358152516,43.52,80773.8,0.01,0.00106,0.0,0.18233]
[1778358158557,43.52,80773.88,0.01,0.00106,0.0,0.18235]
[1778358163604,43.52,80771.04,0.01,0.00105,0.0,0.18164]
[1778358168628,43.52,80769.87,0.01,0.00105,0.0,0.18134]
[1778358173679,43.52,80770.74,0.01,0.00105,0.0,0.18156]
[1778358178704,43.52,80770.65,0.01,0.00105,0.0,0.18154]
[1778358183749,43.52,80770.93,0.01,0.00105,0.0,0.18161]
[1778358193800,43.52,80770.93,0.01,0.00105,0.0,0.18161]
[1778358203889,43.52,80771.06,0.01,0.00105,0.0,0.18164]
[1778358210923,43.52,80771.58,0.01,0.00105,0.0,0.18177]
[1778358215960,43.52,80769.27,0.01,0.00105,0.0,0.18075]
[1778358220992,43.52,80768.82,0.01,0.00105,0.0,0.18063]
[1778358226028,43.52,80768.34,0.01,0.00105,0.0,0.18051]
[1778358233076,43.52,80767.28,0.01,0.00104,0.0,0.18025]
[1778358238111,43.52,80769.19,0.01,0.00105,0.0,0.18073]
[1778358243146,43.52,80769.0,0.01,0.00105,0.0,0.18068]
[1778358252211,43.52,80767.27,0.01,0.00104,0.0,0.18025]
[1778358257244,43.52,80765.0,0.01,0.00104,0.0,0.17968]
[1778358262281,43.52,80765.76,0.01,0.00104,0.0,0.17987]
[1778358267333,43.52,80766.68,0.01,0.00104,0.0,0.1801]
[1778358272350,43.52,80760.27,0.01,0.00103,0.0,0.17806]
[1778358277384,43.52,80752.27,0.01,0.00102,0.0,0.1761]
[1778358282419,43.52,80760.02,0.01,0.00103,0.0,0.178]
[1778358287454,43.52,80763.44,0.01,0.00103,0.0,0.17885]
[1778358294503,43.52,80766.26,0.01,0.00104,0.0,0.17955]
[1778358299538,43.52,80764.15,0.01,0.00104,0.0,0.17902]
[1778358304574,43.52,80762.1,0.01,0.00103,0.0,0.17852]
[1778358309608,43.52,80764.08,0.01,0.00104,0.0,0.17901]
[1778358314642,43.52,80760.08,0.01,0.00103,0.0,0.17802]
[1778358319679,43.52,80758.02,0.01,0.00103,0.0,0.17751]
[1778358325741,43.52,80755.13,0.01,0.00102,0.0,0.1768]
[1778358330755,43.52,80756.79,0.01,0.00102,0.0,0.1772]
[1778358335811,43.52,80760.52,0.01,0.00103,0.0,0.17768]
[1778358342842,43.52,80761.21,0.01,0.00103,0.0,0.17785]
[1778358347879,43.52,80771.08,0.01,0.00104,0.0,0.18031]
[1778358353920,43.52,80774.89,0.01,0.00105,0.0,0.18126]
[1778358364997,43.52,80775.25,0.01,0.00105,0.0,0.18135]
[1778358370033,43.52,80783.87,0.01,0.00106,0.0,0.18353]
[1778358375310,43.52,80783.28,0.01,0.00106,0.0,0.18338]
[1778358381112,43.52,80782.02,0.01,0.00106,0.0,0.18306]
[1778358386146,43.52,80781.12,0.01,0.00106,0.0,0.18283]
[1778358393195,43.52,80780.23,0.01,0.00106,0.0,0.18216]
[1778358398258,43.52,80779.95,0.01,0.00106,0.0,0.18209]
[1778358403265,43.52,80780.87,0.01,0.00106,0.0,0.18232]
[1778358408328,43.52,80780.46,0.01,0.00106,0.0,0.18221]
[1778358413335,43.52,80780.46,0.01,0.00106,0.0,0.18221]
[1778358418398,43.52,80784.49,0.01,0.00106,0.0,0.18323]
[1778358423405,43.52,80779.79,0.01,0.00106,0.0,0.18205]
[1778358428468,43.52,80774.0,0.01,0.00105,0.0,0.18059]
[1778358433476,43.52,80773.2,0.01,0.00104,0.0,0.18039]
[1778358438538,43.52,80775.01,0.01,0.00105,0.0,0.18084]
[1778358443545,43.52,80775.69,0.01,0.00105,0.0,0.18101]
[1778358448608,43.52,80775.63,0.01,0.00105,0.0,0.181]
[1778358458677,43.52,80777.69,0.01,0.00105,0.0,0.18107]
[1778358464692,43.52,80777.98,0.01,0.00105,0.0,0.18114]
[1778358469728,43.52,80777.82,0.01,0.00105,0.0,0.1811]
[1778358475770,43.52,80777.85,0.01,0.00105,0.0,0.18111]
[1778358483829,43.52,80777.69,0.01,0.00105,0.0,0.18107]
[1778358488888,43.52,80777.2,0.01,0.00105,0.0,0.18095]
[1778358496919,43.52,80777.62,0.01,0.00105,0.0,0.18105]
[1778358501955,43.52,80780.33,0.01,0.00105,0.0,0.18173]
[1778358506992,43.52,80779.29,0.01,0.00105,0.0,0.18147]
[1778358512024,43.52,80778.02,0.01,0.00105,0.0,0.1807]
[1778358519098,43.52,80777.29,0.01,0.00105,0.0,0.18052]
[1778358524109,43.52,80777.84,0.01,0.00105,0.0,0.18066]
[1778358529143,43.52,80777.86,0.01,0.00105,0.0,0.18066]
[1778358535187,43.52,80778.25,0.01,0.00105,0.0,0.18076]
[1778358540223,43.52,80778.11,0.01,0.00105,0.0,0.18073]
[1778358545258,43.52,80778.01,0.01,0.00105,0.0,0.1807]
[1778358553314,43.52,80777.91,0.01,0.00105,0.0,0.18068]
[1778358559382,43.52,80777.93,0.01,0.00105,0.0,0.18068]
[1778358564396,43.52,80777.35,0.01,0.00105,0.0,0.18054]
[1778358569451,43.52,80777.86,0.01,0.00105,0.0,0.18066]
[1778358574466,43.52,80777.81,0.01,0.00104,0.0,0.1802]
[1778358579522,43.52,80777.74,0.01,0.00104,0.0,0.18019]
[1778358584537,43.52,80777.74,0.01,0.00104,0.0,0.18019]
[1778358589591,43.52,80777.19,0.01,0.00104,0.0,0.18005]
[1778358594606,43.52,80777.26,0.01,0.00104,0.0,0.18007]
[1778358599663,43.52,80777.12,0.01,0.00104,0.0,0.18003]
[1778358603670,43.52,80789.47,0.01,0.00106,0.0,0.18314]
[1778358608711,43.52,80786.23,0.01,0.00106,0.0,0.18232]
[1778358613743,43.52,80784.96,0.01,0.00106,0.0,0.182]
[1778358618778,43.52,80780.02,0.01,0.00105,0.0,0.18076]
[1778358623813,43.52,80778.28,0.01,0.00105,0.0,0.18032]
[1778358628848,43.52,80774.08,0.01,0.00104,0.0,0.17927]
[1778358634890,43.52,80771.51,0.01,0.00103,0.0,0.17819]
[1778358639943,43.52,80772.93,0.01,0.00103,0.0,0.17854]
[1778358644961,43.52,80773.02,0.01,0.00103,0.0,0.17857]
[1778358650013,43.52,80774.73,0.01,0.00104,0.0,0.17899]
[1778358660083,43.52,80774.9,0.01,0.00104,0.0,0.17903]
[1778358665102,43.52,80775.28,0.01,0.00104,0.0,0.17913]
[1778358670154,43.52,80775.53,0.01,0.00104,0.0,0.17919]
[1778358675171,43.52,80775.95,0.01,0.00104,0.0,0.17929]
[1778358680224,43.52,80776.41,0.01,0.00104,0.0,0.17941]
[1778358685241,43.52,80776.41,0.01,0.00104,0.0,0.17941]
[1778358690296,43.52,80776.17,0.01,0.00104,0.0,0.17935]
[1778358695312,43.52,80776.27,0.01,0.00104,0.0,0.17893]
[1778358700346,43.52,80778.32,0.01,0.00104,0.0,0.17944]
[1778358706389,43.52,80777.47,0.01,0.00104,0.0,0.17923]
[1778358711448,43.52,80777.57,0.01,0.00104,0.0,0.17925]
[1778358716460,43.52,80777.42,0.01,0.00104,0.0,0.17922]
[1778358721518,43.52,80775.15,0.01,0.00104,0.0,0.17865]
[1778358726530,43.52,80775.87,0.01,0.00104,0.0,0.17883]
[1778358731588,43.52,80776.92,0.01,0.00104,0.0,0.17909]
[1778358737607,43.52,80776.83,0.01,0.00104,0.0,0.17907]
[1778358742643,43.52,80776.46,0.01,0.00104,0.0,0.17898]
[1778358749691,43.52,80777.01,0.01,0.00104,0.0,0.17911]
[1778358755734,43.52,80776.81,0.01,0.00104,0.0,0.17862]
[1778358761799,43.52,80776.92,0.01,0.00104,0.0,0.17865]
[1778358766812,43.52,80776.81,0.01,0.00104,0.0,0.17862]
[1778358771869,43.52,80777.16,0.01,0.00104,0.0,0.17871]
[1778358776882,43.52,80777.5,0.01,0.00104,0.0,0.17879]
[1778358781940,43.52,80777.64,0.01,0.00104,0.0,0.17883]
[1778358786951,43.52,80777.46,0.01,0.00104,0.0,0.17878]
[1778358792009,43.52,80771.32,0.01,0.00103,0.0,0.17726]
[1778358797021,43.52,80765.36,0.01,0.00102,0.0,0.1758]
[1778358802080,43.52,80766.46,0.01,0.00102,0.0,0.17607]
[1778358808099,43.52,80767.52,0.01,0.00102,0.0,0.17633]
[1778358814141,43.52,80770.44,0.01,0.00102,0.0,0.1766]
[1778358820183,43.52,80770.67,0.01,0.00102,0.0,0.17666]
[1778358825217,43.52,80771.86,0.01,0.00103,0.0,0.17695]
[1778358830253,43.52,80758.42,0.01,0.001,0.0,0.17367]
[1778358835290,43.52,80754.63,0.01,0.001,0.0,0.17276]
[1778358840325,43.52,80753.87,0.01,0.001,0.0,0.17257]
[1778358849388,43.52,80751.7,0.01,0.00099,0.0,0.17205]
[1778358852445,43.52,80737.25,0.01,0.00097,0.0,0.16861]
[1778358857445,43.52,80736.68,0.01,0.00097,0.0,0.16848]
[1778358862483,43.52,80731.84,0.01,0.00097,0.0,0.16734]
[1778358867517,43.52,80731.49,0.01,0.00096,0.0,0.16726]
[1778358872603,43.52,80739.31,0.01,0.00097,0.0,0.16867]
[1778358881615,43.52,80733.3,0.01,0.00096,0.0,0.16726]
[1778358886650,43.52,80730.07,0.01,0.00096,0.0,0.16651]
[1778358891691,43.52,80725.19,0.01,0.00095,0.0,0.16537]
[1778358896726,43.52,80717.72,0.01,0.00094,0.0,0.16365]
[1778358901761,43.52,80714.45,0.01,0.00094,0.0,0.1629]
[1778358912886,43.52,80711.6,0.01,0.00093,0.0,0.16225]
[1778358918882,43.52,80711.03,0.01,0.00093,0.0,0.16212]
[1778358923915,43.52,80715.73,0.01,0.00094,0.0,0.16319]
[1778358928950,43.52,80732.64,0.01,0.00096,0.0,0.16711]
[1778358933985,43.52,80738.68,0.01,0.00097,0.0,0.1681]
[1778358939020,43.52,80745.07,0.01,0.00098,0.0,0.16961]
[1778358950098,43.52,80748.99,0.01,0.00099,0.0,0.17054]
[1778358955133,43.52,80754.93,0.01,0.00099,0.0,0.17197]
[1778358960170,43.52,80758.79,0.01,0.001,0.0,0.17289]
[1778358965205,43.52,80748.43,0.01,0.00098,0.0,0.17041]
[1778358971246,43.52,80745.1,0.01,0.00098,0.0,0.16962]
[1778358976281,43.52,80740.75,0.01,0.00097,0.0,0.16859]
[1778358981317,43.52,80736.53,0.01,0.00097,0.0,0.1676]
[1778358986351,43.52,80736.13,0.01,0.00097,0.0,0.1675]
[1778358991386,43.52,80733.91,0.01,0.00096,0.0,0.16656]
[1778358996421,43.52,80732.23,0.01,0.00096,0.0,0.16617]
[1778359003528,43.52,80729.51,0.01,0.00095,0.0,0.16554]
[1778359009514,43.52,80727.98,0.01,0.00095,0.0,0.16518]
[1778359014551,43.52,80727.12,0.01,0.00095,0.0,0.16498]
[1778359020590,43.52,80726.65,0.01,0.00095,0.0,0.16488]
[1778359026632,43.52,80727.75,0.01,0.00095,0.0,0.16513]
[1778359031667,43.52,80738.8,0.01,0.00097,0.0,0.16771]
[1778359038716,43.52,80743.06,0.01,0.00097,0.0,0.16871]
[1778359043809,43.52,80750.65,0.01,0.00099,0.0,0.17051]
[1778359049794,43.52,80755.43,0.01,0.00099,0.0,0.17165]
[1778359054828,43.52,80758.68,0.01,0.001,0.0,0.172]
[1778359059864,43.52,80759.18,0.01,0.001,0.0,0.17212]
[1778359064899,43.52,80766.98,0.01,0.00101,0.0,0.17401]
[1778359069934,43.52,80768.77,0.01,0.00101,0.0,0.17444]
[1778359074969,43.52,80768.97,0.01,0.00101,0.0,0.17449]
[1778359080014,43.52,80775.61,0.01,0.00102,0.0,0.17611]
[1778359086050,43.52,80776.51,0.01,0.00102,0.0,0.17634]
[1778359094163,43.52,80777.61,0.01,0.00102,0.0,0.17661]
[1778359103169,43.52,80777.49,0.01,0.00102,0.0,0.17658]
[1778359114301,43.52,80779.76,0.01,0.00102,0.0,0.17669]
[1778359119304,43.52,80779.68,0.01,0.00102,0.0,0.17667]
[1778359124373,43.52,80781.11,0.01,0.00103,0.0,0.17703]
[1778359129374,43.52,80781.36,0.01,0.00103,0.0,0.17709]
[1778359134443,43.52,80781.42,0.01,0.00103,0.0,0.1771]
[1778359139444,43.52,80780.78,0.01,0.00103,0.0,0.17694]
[1778359144519,43.52,80780.06,0.01,0.00103,0.0,0.17677]
[1778359154589,43.52,80780.07,0.01,0.00103,0.0,0.17677]
[1778359160591,43.52,80780.67,0.01,0.00103,0.0,0.17692]
[1778359166634,43.52,80780.97,0.01,0.00103,0.0,0.17699]
[1778359171670,43.52,80780.49,0.01,0.00102,0.0,0.17643]
[1778359176704,43.52,80779.33,0.01,0.00102,0.0,0.17615]
[1778359182747,43.52,80779.24,0.01,0.00102,0.0,0.17613]
[1778359194828,43.52,80779.16,0.01,0.00102,0.0,0.17611]
[1778359201881,43.52,80778.76,0.01,0.00102,0.0,0.17601]
[1778359206920,43.52,80776.93,0.01,0.00102,0.0,0.17556]
[1778359214976,43.52,80776.81,0.01,0.00102,0.0,0.17553]
[1778359221022,43.52,80776.12,0.01,0.00102,0.0,0.17536]
[1778359226056,43.52,80769.01,0.01,0.00101,0.0,0.17363]
[1778359231090,43.52,80769.24,0.01,0.001,0.0,0.17325]
[1778359236125,43.52,80771.78,0.01,0.00101,0.0,0.17387]
[1778359242167,43.52,80773.47,0.01,0.00101,0.0,0.17428]
[1778359247203,43.52,80775.75,0.01,0.00101,0.0,0.17483]
[1778359253244,43.52,80775.56,0.01,0.00101,0.0,0.17479]
[1778359259325,43.52,80774.87,0.01,0.00101,0.0,0.17462]
[1778359265330,43.52,80772.45,0.01,0.00101,0.0,0.17403]
[1778359270363,43.52,80772.57,0.01,0.00101,0.0,0.17406]
[1778359275399,43.52,80772.37,0.01,0.00101,0.0,0.17401]
[1778359284499,43.52,80772.76,0.01,0.00101,0.0,0.1741]
[1778359295577,43.52,80773.17,0.01,0.00101,0.0,0.17377]
[1778359305647,43.52,80772.78,0.01,0.00101,0.0,0.17367]
[1778359311653,43.52,80777.08,0.01,0.00101,0.0,0.17472]
[1778359316688,43.52,80777.03,0.01,0.00101,0.0,0.17471]
[1778359325790,43.52,80776.53,0.01,0.00101,0.0,0.17458]
[1778359331795,43.52,80775.51,0.01,0.00101,0.0,0.17434]
[1778359336830,43.52,80772.52,0.01,0.00101,0.0,0.17361]
[1778359344887,43.52,80772.4,0.01,0.00101,0.0,0.17358]
[1778359353950,43.52,80772.82,0.01,0.001,0.0,0.17325]
[1778359358985,43.52,80776.07,0.01,0.00101,0.0,0.17404]
[1778359364020,43.52,80776.04,0.01,0.00101,0.0,0.17403]
[1778359371071,43.52,80775.06,0.01,0.00101,0.0,0.17379]
[1778359376149,43.52,80774.59,0.01,0.00101,0.0,0.17368]
[1778359385166,43.52,80774.52,0.01,0.00101,0.0,0.17366]
[1778359390201,43.52,80773.96,0.01,0.00101,0.0,0.17352]
[1778359395237,43.52,80773.81,0.01,0.00101,0.0,0.17349]
[1778359403294,43.52,80773.77,0.01,0.00101,0.0,0.17348]
[1778359408336,43.52,80783.28,0.01,0.00102,0.0,0.1758]
[1778359414376,43.52,80782.68,0.01,0.00102,0.0,0.17521]
[1778359421426,43.52,80783.63,0.01,0.00102,0.0,0.17544]
[1778359426500,43.52,80783.5,0.01,0.00102,0.0,0.17541]
[1778359436570,43.52,80782.64,0.01,0.00102,0.0,0.1752]
[1778359442573,43.52,80784.28,0.01,0.00102,0.0,0.1756]
[1778359447607,43.52,80793.75,0.01,0.00103,0.0,0.17794]
[1778359452644,43.52,80795.71,0.01,0.00104,0.0,0.17842]
[1778359459693,43.52,80792.93,0.01,0.00103,0.0,0.17773]
[1778359466781,43.52,80796.41,0.01,0.00104,0.0,0.1786]
[1778359472783,43.52,80797.12,0.01,0.00104,0.0,0.17833]
[1778359477818,43.52,80797.99,0.01,0.00104,0.0,0.17854]
[1778359482853,43.52,80790.23,0.01,0.00103,0.0,0.17662]
[1778359490910,43.52,80790.01,0.01,0.00103,0.0,0.17657]
[1778359497023,43.52,80791.0,0.01,0.00103,0.0,0.17681]
[1778359502996,43.52,80791.15,0.01,0.00103,0.0,0.17685]
[1778359508030,43.52,80792.09,0.01,0.00103,0.0,0.17708]
[1778359513067,43.52,80792.24,0.01,0.00103,0.0,0.17712]
[1778359518101,43.52,80788.27,0.01,0.00102,0.0,0.17614]
[1778359527239,43.52,80786.66,0.01,0.00102,0.0,0.17574]
[1778359535222,43.52,80783.02,0.01,0.00101,0.0,0.17442]
[1778359544285,43.52,80781.49,0.01,0.00101,0.0,0.17404]
[1778359549321,43.52,80777.53,0.01,0.001,0.0,0.17308]
[1778359556368,43.52,80777.45,0.01,0.001,0.0,0.17306]
[1778359561405,43.52,80777.42,0.01,0.001,0.0,0.17306]
[1778359567520,43.52,80777.38,0.01,0.001,0.0,0.17305]
[1778359573488,43.52,80776.75,0.01,0.001,0.0,0.17289]
[1778359578523,43.52,80776.78,0.01,0.001,0.0,0.1729]
[1778359583559,43.52,80776.79,0.01,0.001,0.0,0.1729]
[1778359591618,43.52,80774.22,0.01,0.001,0.0,0.17185]
[1778359597731,43.52,80774.93,0.01,0.001,0.0,0.17202]
[1778359604706,43.52,80775.57,0.01,0.001,0.0,0.17218]
[1778359609741,43.52,80775.22,0.01,0.001,0.0,0.17209]
[1778359617870,43.52,80775.28,0.01,0.001,0.0,0.17211]
[1778359623838,43.52,80775.41,0.01,0.001,0.0,0.17214]
[1778359629880,43.52,80775.99,0.01,0.001,0.0,0.17228]
[1778359638011,43.52,80776.34,0.01,0.001,0.0,0.17236]
[1778359646998,43.52,80776.34,0.01,0.001,0.0,0.17236]
[1778359656063,43.52,80776.22,0.01,0.001,0.0,0.1719]
[1778359661097,43.52,80775.4,0.01,0.001,0.0,0.1717]
[1778359667140,43.52,80775.88,0.01,0.001,0.0,0.17182]
[1778359673182,43.52,80775.93,0.01,0.001,0.0,0.17183]
[1778359678296,43.52,80775.85,0.01,0.001,0.0,0.17181]
[1778359685266,43.52,80776.02,0.01,0.001,0.0,0.17185]
[1778359691309,43.52,80776.2,0.01,0.001,0.0,0.17189]
[1778359699365,43.52,80776.39,0.01,0.001,0.0,0.17194]
[1778359708506,43.52,80776.5,0.01,0.001,0.0,0.17197]
[1778359714469,43.52,80776.49,0.01,0.00099,0.0,0.17153]
[1778359719504,43.52,80776.6,0.01,0.00099,0.0,0.17156]
[1778359725546,43.52,80776.84,0.01,0.001,0.0,0.17161]
[1778359731588,43.52,80777.2,0.01,0.001,0.0,0.1717]
[1778359738716,43.52,80777.27,0.01,0.001,0.0,0.17172]
[1778359745683,43.52,80777.27,0.01,0.001,0.0,0.17172]
[1778359750721,43.52,80777.14,0.01,0.001,0.0,0.17169]
[1778359758857,43.52,80777.06,0.01,0.001,0.0,0.17167]
[1778359767842,43.52,80776.99,0.01,0.001,0.0,0.17165]
[1778359772875,43.52,80777.27,0.01,0.00099,0.0,0.17129]
[1778359777910,43.52,80777.13,0.01,0.00099,0.0,0.17125]
[1778359784959,43.52,80776.31,0.01,0.00099,0.0,0.17106]
[1778359789994,43.52,80776.33,0.01,0.00099,0.0,0.17106]
[1778359799137,43.52,80776.64,0.01,0.00099,0.0,0.17113]
[1778359805100,43.52,80776.69,0.01,0.00099,0.0,0.17115]
[1778359815171,43.52,80776.73,0.01,0.00099,0.0,0.17116]
[1778359820206,43.52,80777.1,0.01,0.00099,0.0,0.17124]
[1778359826248,43.52,80777.29,0.01,0.00099,0.0,0.17129]
[1778359836315,43.52,80777.17,0.01,0.00099,0.0,0.17083]
[1778359846385,43.52,80777.07,0.01,0.00099,0.0,0.17081]
[1778359852433,43.52,80777.0,0.01,0.00099,0.0,0.17079]
[1778359857466,43.52,80789.08,0.01,0.00101,0.0,0.1737]
[1778359862504,43.52,80788.72,0.01,0.00101,0.0,0.17361]
[1778359867535,43.52,80790.05,0.01,0.00101,0.0,0.17394]
[1778359872570,43.52,80788.37,0.01,0.00101,0.0,0.17353]
[1778359879701,43.52,80786.16,0.01,0.001,0.0,0.17299]
[1778359886671,43.52,80786.54,0.01,0.001,0.0,0.17309]
[1778359891707,43.52,80786.46,0.01,0.001,0.0,0.17263]
[1778359896740,43.52,80788.58,0.01,0.00101,0.0,0.17314]
[1778359901776,43.52,80790.09,0.01,0.00101,0.0,0.17351]
[1778359906812,43.52,80791.51,0.01,0.00101,0.0,0.17386]
[1778359911846,43.52,80792.79,0.01,0.00101,0.0,0.17417]
[1778359916881,43.52,80794.3,0.01,0.00101,0.0,0.17454]
[1778359922923,43.52,80795.72,0.01,0.00102,0.0,0.17488]
[1778359928046,43.52,80796.91,0.01,0.00102,0.0,0.17517]
[1778359934000,43.52,80797.65,0.01,0.00102,0.0,0.17535]
[1778359939123,43.52,80796.93,0.01,0.00102,0.0,0.17518]
[1778359945078,43.52,80795.66,0.01,0.00102,0.0,0.17487]
[1778359952127,43.52,80794.75,0.01,0.00101,0.0,0.17421]
[1778359959265,43.52,80794.65,0.01,0.00101,0.0,0.17418]
[1778359966226,43.52,80794.5,0.01,0.00101,0.0,0.17415]
[1778359974283,43.52,80794.65,0.01,0.00101,0.0,0.17418]
[1778359979405,43.52,80794.37,0.01,0.00101,0.0,0.17411]
[1778359989477,43.52,80794.32,0.01,0.00101,0.0,0.1741]
[1778359995431,43.52,80796.88,0.01,0.00102,0.0,0.17473]
[1778360000466,43.52,80798.62,0.01,0.00102,0.0,0.17515]
[1778360005500,43.52,80799.34,0.01,0.00102,0.0,0.17533]
[1778360012549,43.52,80799.52,0.01,0.00102,0.0,0.17493]
[1778360017584,43.52,80797.72,0.01,0.00101,0.0,0.17449]
[1778360022620,43.52,80796.83,0.01,0.00101,0.0,0.17427]
[1778360030677,43.52,80795.5,0.01,0.00101,0.0,0.17395]
[1778360044865,43.52,80791.41,0.01,0.001,0.0,0.17296]
[1778360051827,43.52,80790.18,0.01,0.001,0.0,0.17266]
[1778360057870,43.52,80789.69,0.01,0.001,0.0,0.17254]
[1778360062907,43.52,80789.39,0.01,0.001,0.0,0.17247]
[1778360067940,43.52,80788.77,0.01,0.001,0.0,0.17232]
[1778360072975,43.52,80786.39,0.01,0.00099,0.0,0.17131]
[1778360080026,43.52,80785.44,0.01,0.00099,0.0,0.17108]
[1778360085146,43.52,80787.0,0.01,0.001,0.0,0.17146]
[1778360091102,43.52,80784.48,0.01,0.00099,0.0,0.17085]
[1778360095215,43.52,80769.42,0.01,0.00097,0.0,0.16728]
[1778360101173,43.52,80766.57,0.01,0.00097,0.0,0.16661]
[1778360106207,43.52,80774.52,0.01,0.00098,0.0,0.16848]
[1778360111242,43.52,80780.6,0.01,0.00099,0.0,0.16993]
[1778360118291,43.52,80780.89,0.01,0.00099,0.0,0.17]
[1778360123327,43.52,80786.81,0.01,0.001,0.0,0.17141]
[1778360133397,43.52,80794.19,0.01,0.001,0.0,0.17276]
[1778360138432,43.52,80790.32,0.01,0.001,0.0,0.17182]
[1778360145566,43.52,80790.45,0.01,0.001,0.0,0.17185]
[1778360149509,43.52,80777.52,0.01,0.00098,0.0,0.16876]
[1778360154544,43.52,80777.56,0.01,0.00098,0.0,0.16877]
[1778360159581,43.52,80776.33,0.01,0.00098,0.0,0.16848]
[1778360165706,43.52,80776.83,0.01,0.00098,0.0,0.1686]
[1778360171667,43.52,80778.12,0.01,0.00098,0.0,0.16891]
[1778360178715,43.52,80778.55,0.01,0.00098,0.0,0.16901]
[1778360183751,43.52,80782.57,0.01,0.00099,0.0,0.16997]
[1778360188786,43.52,80783.02,0.01,0.00099,0.0,0.17007]
[1778360193821,43.52,80784.11,0.01,0.00099,0.0,0.1699]
[1778360200871,43.52,80783.76,0.01,0.00099,0.0,0.16982]
[1778360205906,43.52,80784.06,0.01,0.00099,0.0,0.16989]
[1778360210941,43.52,80783.45,0.01,0.00099,0.0,0.16974]
[1778360216056,43.52,80783.12,0.01,0.00098,0.0,0.16967]
[1778360222017,43.52,80783.11,0.01,0.00098,0.0,0.16966]
[1778360227053,43.52,80782.87,0.01,0.00098,0.0,0.16961]
[1778360232088,43.52,80782.05,0.01,0.00098,0.0,0.16941]
[1778360238130,43.52,80780.59,0.01,0.00098,0.0,0.16906]
[1778360244172,43.52,80780.44,0.01,0.00098,0.0,0.16903]
[1778360250214,43.52,80779.74,0.01,0.00098,0.0,0.16886]
[1778360255249,43.52,80779.9,0.01,0.00098,0.0,0.16847]
[1778360261291,43.52,80779.99,0.01,0.00098,0.0,0.16849]
[1778360266408,43.52,80780.22,0.01,0.00098,0.0,0.16855]
[1778360276477,43.52,80780.26,0.01,0.00098,0.0,0.16856]
[1778360282438,43.52,80780.42,0.01,0.00098,0.0,0.1686]
[1778360288480,43.52,80780.49,0.01,0.00098,0.0,0.16861]
[1778360294522,43.52,80780.54,0.01,0.00098,0.0,0.16862]
[1778360300565,43.52,80780.61,0.01,0.00098,0.0,0.16864]
[1778360306688,43.52,80780.63,0.01,0.00098,0.0,0.16865]
[1778360311723,43.52,80780.63,0.01,0.00098,0.0,0.16822]
[1778360321793,43.52,80780.6,0.01,0.00098,0.0,0.16821]
[1778360328761,43.52,80780.65,0.01,0.00098,0.0,0.16822]
[1778360333797,43.52,80780.69,0.01,0.00098,0.0,0.16823]
[1778360339840,43.52,80780.82,0.01,0.00098,0.0,0.16826]
[1778360344875,43.52,80782.28,0.01,0.00098,0.0,0.16861]
[1778360349911,43.52,80782.64,0.01,0.00098,0.0,0.16869]
[1778360358978,43.52,80783.4,0.01,0.00098,0.0,0.16887]
[1778360364012,43.52,80787.26,0.01,0.00099,0.0,0.16979]
[1778360369048,43.52,80788.4,0.01,0.00099,0.0,0.17006]
[1778360379116,43.52,80789.69,0.01,0.00099,0.0,0.16994]
[1778360387174,43.52,80790.26,0.01,0.00099,0.0,0.17008]
[1778360392287,43.52,80790.53,0.01,0.00099,0.0,0.17014]
[1778360398250,43.52,80794.72,0.01,0.00099,0.0,0.17115]
[1778360403290,43.52,80805.84,0.01,0.00101,0.0,0.17384]
[1778360408323,43.52,80805.55,0.01,0.00101,0.0,0.17376]
[1778360413359,43.52,80807.01,0.01,0.00101,0.0,0.17412]
[1778360420486,43.52,80807.47,0.01,0.00101,0.0,0.17423]
[1778360430556,43.52,80810.51,0.01,0.00102,0.0,0.17498]
[1778360437527,43.52,80812.27,0.01,0.00102,0.0,0.17497]
[1778360443569,43.52,80812.21,0.01,0.00102,0.0,0.17495]
[1778360450697,43.52,80814.03,0.01,0.00102,0.0,0.1754]
[1778360460771,43.52,80815.21,0.01,0.00102,0.0,0.17569]
[1778360466731,43.52,80812.66,0.01,0.00102,0.0,0.17506]
[1778360472773,43.52,80809.84,0.01,0.00102,0.0,0.17437]
[1778360480911,43.52,80811.07,0.01,0.00102,0.0,0.17467]
[1778360490981,43.52,80813.13,0.01,0.00102,0.0,0.17518]
[1778360501052,43.52,80814.41,0.01,0.00102,0.0,0.17505]
[1778360508023,43.52,80815.48,0.01,0.00102,0.0,0.17531]
[1778360518089,43.52,80815.7,0.01,0.00102,0.0,0.17536]
[1778360530176,43.52,80820.61,0.01,0.00103,0.0,0.17657]
[1778360538232,43.52,80824.68,0.01,0.00104,0.0,0.17758]
[1778360543268,43.52,80822.54,0.01,0.00103,0.0,0.17705]
[1778360551406,43.52,80820.93,0.01,0.00103,0.0,0.17621]
[1778360557365,43.52,80818.23,0.01,0.00102,0.0,0.17554]
[1778360562400,43.52,80818.29,0.01,0.00102,0.0,0.17556]
[1778360567435,43.52,80819.8,0.01,0.00103,0.0,0.17593]
[1778360573477,43.52,80819.37,0.01,0.00102,0.0,0.17582]
[1778360578513,43.52,80817.1,0.01,0.00102,0.0,0.17527]
[1778360583548,43.52,80816.24,0.01,0.00102,0.0,0.17505]
[1778360591685,43.52,80815.7,0.01,0.00102,0.0,0.17492]
[1778360601756,43.52,80813.24,0.01,0.00102,0.0,0.17432]
[1778360607715,43.52,80811.93,0.01,0.00101,0.0,0.174]
[1778360613757,43.52,80811.38,0.01,0.00101,0.0,0.17343]
[1778360621901,43.52,80811.09,0.01,0.00101,0.0,0.17336]
[1778360631971,43.52,80810.55,0.01,0.00101,0.0,0.17322]
[1778360642041,43.52,80810.2,0.01,0.00101,0.0,0.17314]
[1778360650010,43.52,80809.96,0.01,0.00101,0.0,0.17308]
[1778360659072,43.52,80809.45,0.01,0.00101,0.0,0.17296]
[1778360664107,43.52,80809.3,0.01,0.00101,0.0,0.17292]
[1778360672255,43.52,80809.29,0.01,0.001,0.0,0.17248]
[1778360682325,43.52,80809.3,0.01,0.001,0.0,0.17248]
[1778360692396,43.52,80809.31,0.01,0.001,0.0,0.17249]
[1778360702372,43.52,80809.35,0.01,0.001,0.0,0.1725]
[1778360703379,43.52,80867.07,0.01,0.0011,0.0,0.18698]
[1778360708415,43.52,80805.37,0.01,0.001,0.0,0.17153]
[1778360713450,43.52,80806.18,0.01,0.001,0.0,0.17173]
[1778360718486,43.52,80810.84,0.01,0.00101,0.0,0.17286]
[1778360723519,43.52,80809.25,0.01,0.001,0.0,0.17247]
[1778360728555,43.52,80815.27,0.01,0.00101,0.0,0.17393]
[1778360733591,43.52,80829.56,0.01,0.00103,0.0,0.177]
[1778360738625,43.52,80831.59,0.01,0.00104,0.0,0.17751]
[1778360743660,43.52,80832.21,0.01,0.00104,0.0,0.17766]
[1778360748695,43.52,80833.5,0.01,0.00104,0.0,0.17798]
[1778360753730,43.52,80832.16,0.01,0.00104,0.0,0.17765]
[1778360758765,43.52,80834.96,0.01,0.00104,0.0,0.17835]
[1778360763801,43.52,80835.49,0.01,0.00104,0.0,0.17848]
[1778360768836,43.52,80839.94,0.01,0.00105,0.0,0.17959]
[1778360773872,43.52,80838.66,0.01,0.00105,0.0,0.17927]
[1778360779913,43.52,80838.17,0.01,0.00105,0.0,0.17915]
[1778360784949,43.52,80838.45,0.01,0.00105,0.0,0.17922]
[1778360789986,43.52,80839.0,0.01,0.00105,0.0,0.17936]
[1778360796026,43.52,80837.17,0.01,0.00104,0.0,0.17845]
[1778360802164,43.52,80837.08,0.01,0.00104,0.0,0.17843]
[1778360808110,43.52,80838.83,0.01,0.00105,0.0,0.17886]
[1778360815160,43.52,80840.75,0.01,0.00105,0.0,0.17934]
[1778360820194,43.52,80840.72,0.01,0.00105,0.0,0.17934]
[1778360825229,43.52,80840.97,0.01,0.00105,0.0,0.1794]
[1778360830266,43.52,80840.73,0.01,0.00105,0.0,0.17934]
[1778360835299,43.52,80840.86,0.01,0.00105,0.0,0.17937]
[1778360841341,43.52,80840.37,0.01,0.00105,0.0,0.17925]
[1778360848391,43.52,80840.11,0.01,0.00105,0.0,0.17918]
[1778360853425,43.52,80842.02,0.01,0.00105,0.0,0.17921]
[1778360860474,43.52,80842.86,0.01,0.00105,0.0,0.17942]
[1778360865509,43.52,80842.81,0.01,0.00105,0.0,0.17941]
[1778360870545,43.52,80842.99,0.01,0.00105,0.0,0.17945]
[1778360875579,43.52,80836.96,0.01,0.00104,0.0,0.17795]
[1778360880614,43.52,80836.33,0.01,0.00104,0.0,0.17779]
[1778360885650,43.52,80826.35,0.01,0.00102,0.0,0.17532]
[1778360890686,43.52,80827.63,0.01,0.00103,0.0,0.17564]
[1778360895721,43.52,80821.71,0.01,0.00102,0.0,0.17418]
[1778360900756,43.52,80821.52,0.01,0.00102,0.0,0.17414]
[1778360905795,43.52,80819.04,0.01,0.00101,0.0,0.17353]
[1778360912939,43.52,80818.89,0.01,0.00101,0.0,0.17306]
[1778360918882,43.52,80824.92,0.01,0.00102,0.0,0.17453]
[1778360923918,43.52,80828.15,0.01,0.00102,0.0,0.17532]
[1778360928952,43.52,80831.44,0.01,0.00103,0.0,0.17613]
[1778360933990,43.52,80834.22,0.01,0.00103,0.0,0.17682]
[1778360939025,43.52,80833.5,0.01,0.00103,0.0,0.17664]
[1778360944062,43.52,80832.95,0.01,0.00103,0.0,0.1765]
[1778360950104,43.52,80827.67,0.01,0.00102,0.0,0.1752]
[1778360955235,43.52,80825.1,0.01,0.00102,0.0,0.17457]
[1778360963197,43.52,80824.66,0.01,0.00102,0.0,0.17446]
[1778360971254,43.52,80824.0,0.01,0.00101,0.0,0.17386]
[1778360978302,43.52,80823.78,0.01,0.00101,0.0,0.17381]
[1778360983340,43.52,80822.41,0.01,0.00101,0.0,0.17347]
[1778360991393,43.52,80822.85,0.01,0.00101,0.0,0.17358]
[1778360999449,43.52,80822.66,0.01,0.00101,0.0,0.17353]
[1778361005587,43.52,80822.65,0.01,0.00101,0.0,0.17353]
[1778361012542,43.52,80822.32,0.01,0.00101,0.0,0.17345]
[1778361018584,43.52,80823.48,0.01,0.00101,0.0,0.17373]
[1778361023622,43.52,80823.43,0.01,0.00101,0.0,0.17372]
[1778361028655,43.52,80823.72,0.01,0.00101,0.0,0.17379]
[1778361033697,43.52,80822.55,0.01,0.00101,0.0,0.17307]
[1778361038724,43.52,80822.47,0.01,0.00101,0.0,0.17305]
[1778361046781,43.52,80822.64,0.01,0.00101,0.0,0.17309]
[1778361051819,43.52,80822.93,0.01,0.00101,0.0,0.17316]
[1778361056854,43.52,80824.17,0.01,0.00101,0.0,0.17346]
[1778361061890,43.52,80824.74,0.01,0.00101,0.0,0.1736]
[1778361066924,43.52,80825.11,0.01,0.00101,0.0,0.17369]
[1778361071959,43.52,80825.31,0.01,0.00101,0.0,0.17374]
[1778361079008,43.52,80825.28,0.01,0.00101,0.0,0.17373]
[1778361086149,43.52,80825.5,0.01,0.00101,0.0,0.17378]
[1778361093108,43.52,80826.04,0.01,0.00101,0.0,0.17348]
[1778361098143,43.52,80825.99,0.01,0.00101,0.0,0.17346]
[1778361103178,43.52,80825.93,0.01,0.00101,0.0,0.17345]
[1778361112241,43.52,80825.92,0.01,0.00101,0.0,0.17345]
[1778361117276,43.52,80826.04,0.01,0.00101,0.0,0.17348]
[1778361122311,43.52,80825.87,0.01,0.00101,0.0,0.17343]
[1778361128353,43.52,80825.94,0.01,0.00101,0.0,0.17345]
[1778361133387,43.52,80821.54,0.01,0.00101,0.0,0.17238]
[1778361140437,43.52,80822.22,0.01,0.00101,0.0,0.17255]
[1778361146570,43.52,80831.55,0.01,0.00102,0.0,0.17482]
[1778361152521,43.52,80831.9,0.01,0.00102,0.0,0.17447]
[1778361161585,43.52,80832.46,0.01,0.00102,0.0,0.1746]
[1778361166713,43.52,80833.45,0.01,0.00102,0.0,0.17485]
[1778361172663,43.52,80833.71,0.01,0.00102,0.0,0.17491]
[1778361177700,43.52,80833.65,0.01,0.00102,0.0,0.17489]
[1778361182735,43.52,80844.16,0.01,0.00104,0.0,0.17749]
[1778361186853,43.52,80860.94,0.01,0.00106,0.0,0.18171]
[1778361190792,43.52,80873.57,0.01,0.00109,0.0,0.18494]
[1778361195829,43.52,80867.04,0.01,0.00107,0.0,0.18326]
[1778361200866,43.52,80867.21,0.01,0.00107,0.0,0.18331]
[1778361205901,43.52,80868.15,0.01,0.00108,0.0,0.18355]
[1778361210935,43.52,80868.89,0.01,0.00108,0.0,0.18374]
[1778361215970,43.52,80868.16,0.01,0.00107,0.0,0.18309]
[1778361221006,43.52,80858.95,0.01,0.00106,0.0,0.18075]
[1778361226041,43.52,80850.19,0.01,0.00104,0.0,0.17854]
[1778361231075,43.52,80850.41,0.01,0.00105,0.0,0.1786]
[1778361236111,43.52,80851.14,0.01,0.00105,0.0,0.17878]
[1778361241146,43.52,80853.15,0.01,0.00105,0.0,0.17929]
[1778361246181,43.52,80854.26,0.01,0.00105,0.0,0.17957]
[1778361251216,43.52,80855.73,0.01,0.00105,0.0,0.17993]
[1778361256250,43.52,80856.44,0.01,0.00105,0.0,0.18011]
[1778361262292,43.52,80855.81,0.01,0.00105,0.0,0.17996]
[1778361267415,43.52,80856.79,0.01,0.00106,0.0,0.1802]
[1778361272361,43.52,80847.61,0.01,0.00104,0.0,0.17745]
[1778361277485,43.52,80847.56,0.01,0.00104,0.0,0.17744]
[1778361283451,43.52,80848.55,0.01,0.00104,0.0,0.17768]
[1778361294525,43.52,80850.46,0.01,0.00104,0.0,0.17816]
[1778361299565,43.52,80854.43,0.01,0.00105,0.0,0.17915]
[1778361304598,43.52,80855.35,0.01,0.00105,0.0,0.17939]
[1778361311647,43.52,80855.47,0.01,0.00105,0.0,0.17942]
[1778361317766,43.52,80856.09,0.01,0.00105,0.0,0.17957]
[1778361323731,43.52,80856.96,0.01,0.00105,0.0,0.17979]
[1778361328766,43.52,80857.89,0.01,0.00105,0.0,0.18002]
[1778361337907,43.52,80857.64,0.01,0.00105,0.0,0.17951]
[1778361343875,43.52,80858.27,0.01,0.00105,0.0,0.17967]
[1778361351932,43.52,80858.25,0.01,0.00105,0.0,0.17966]
[1778361358104,43.52,80858.66,0.01,0.00105,0.0,0.17976]
[1778361365024,43.52,80858.82,0.01,0.00105,0.0,0.1798]
[1778361371065,43.52,80858.81,0.01,0.00105,0.0,0.1798]
[1778361376100,43.52,80859.44,0.01,0.00105,0.0,0.17996]
[1778361381135,43.52,80862.48,0.01,0.00106,0.0,0.18073]
[1778361386170,43.52,80863.28,0.01,0.00106,0.0,0.18093]
[1778361391205,43.52,80862.78,0.01,0.00106,0.0,0.18035]
[1778361397247,43.52,80867.67,0.01,0.00106,0.0,0.18159]
[1778361402282,43.52,80867.12,0.01,0.00106,0.0,0.18145]
[1778361407317,43.52,80866.25,0.01,0.00106,0.0,0.18122]
[1778361417387,43.52,80865.38,0.01,0.00106,0.0,0.181]
[1778361428596,43.52,80867.1,0.01,0.00106,0.0,0.18144]
[1778361434507,43.52,80866.25,0.01,0.00106,0.0,0.18122]
[1778361439541,43.52,80867.22,0.01,0.00106,0.0,0.18147]
[1778361444577,43.52,80865.62,0.01,0.00106,0.0,0.18107]
[1778361449612,43.52,80865.62,0.01,0.00106,0.0,0.18107]
[1778361452633,43.52,80855.48,0.01,0.00104,0.0,0.17806]
[1778361457667,43.52,80850.91,0.01,0.00104,0.0,0.17692]
[1778361462702,43.52,80852.45,0.01,0.00104,0.0,0.17731]
[1778361467737,43.52,80852.16,0.01,0.00104,0.0,0.17723]
[1778361474789,43.52,80853.03,0.01,0.00104,0.0,0.17745]
[1778361479821,43.52,80855.57,0.01,0.00104,0.0,0.17808]
[1778361489019,43.52,80856.73,0.01,0.00104,0.0,0.17837]
[1778361499089,43.52,80857.11,0.01,0.00105,0.0,0.17847]
[1778361504996,43.52,80857.94,0.01,0.00105,0.0,0.17868]
[1778361512047,43.52,80858.89,0.01,0.00105,0.0,0.17846]
[1778361519229,43.52,80859.23,0.01,0.00105,0.0,0.17855]
[1778361530177,43.52,80859.72,0.01,0.00105,0.0,0.17867]
[1778361535208,43.52,80860.2,0.01,0.00105,0.0,0.17879]
[1778361540244,43.52,80860.43,0.01,0.00105,0.0,0.17885]
[1778361549306,43.52,80857.89,0.01,0.00104,0.0,0.17821]
[1778361554342,43.52,80850.15,0.01,0.00103,0.0,0.17629]
[1778361559508,43.52,80849.28,0.01,0.00103,0.0,0.17607]
[1778361565418,43.52,80844.48,0.01,0.00102,0.0,0.17489]
[1778361578506,43.52,80843.06,0.01,0.00102,0.0,0.17409]
[1778361583545,43.52,80840.02,0.01,0.00101,0.0,0.17335]
[1778361589718,43.52,80837.96,0.01,0.00101,0.0,0.17285]
[1778361595628,43.52,80835.07,0.01,0.00101,0.0,0.17215]
[1778361605695,43.52,80834.96,0.01,0.00101,0.0,0.17212]
[1778361614764,43.52,80834.22,0.01,0.001,0.0,0.17194]
[1778361619930,43.52,80829.2,0.01,0.001,0.0,0.17073]
[1778361630000,43.52,80826.05,0.01,0.00099,0.0,0.16997]
[1778361638942,43.52,80825.32,0.01,0.00099,0.0,0.16937]
[1778361644985,43.52,80825.05,0.01,0.00099,0.0,0.1693]
[1778361650141,43.52,80824.57,0.01,0.00099,0.0,0.16919]
[1778361656065,43.52,80811.03,0.01,0.00097,0.0,0.16598]
[1778361661099,43.52,80813.01,0.01,0.00097,0.0,0.16645]
[1778361668151,43.52,80814.53,0.01,0.00097,0.0,0.1668]
[1778361673186,43.52,80816.91,0.01,0.00098,0.0,0.16737]
[1778361678221,43.52,80810.47,0.01,0.00097,0.0,0.16585]
[1778361685270,43.52,80810.73,0.01,0.00097,0.0,0.16591]
[1778361690422,43.52,80810.64,0.01,0.00097,0.0,0.16589]
[1778361696348,43.52,80811.29,0.01,0.00097,0.0,0.16562]
[1778361702389,43.52,80811.48,0.01,0.00097,0.0,0.16566]
[1778361707424,43.52,80812.0,0.01,0.00097,0.0,0.16578]
[1778361715480,43.52,80812.37,0.01,0.00097,0.0,0.16587]
[1778361720632,43.52,80816.53,0.01,0.00097,0.0,0.16685]
[1778361726557,43.52,80817.32,0.01,0.00097,0.0,0.16703]
[1778361732599,43.52,80817.05,0.01,0.00097,0.0,0.16697]
[1778361740771,43.52,80816.46,0.01,0.00097,0.0,0.16683]
[1778361746697,43.52,80818.56,0.01,0.00098,0.0,0.16733]
[1778361759788,43.52,80817.67,0.01,0.00097,0.0,0.16669]
[1778361764825,43.52,80814.79,0.01,0.00097,0.0,0.16601]
[1778361769862,43.52,80814.9,0.01,0.00097,0.0,0.16604]
[1778361777916,43.52,80815.01,0.01,0.00097,0.0,0.16606]
[1778361782953,43.52,80815.11,0.01,0.00097,0.0,0.16608]
[1778361787988,43.52,80808.76,0.01,0.00096,0.0,0.1646]
[1778361798060,43.52,80809.0,0.01,0.00096,0.0,0.16465]
[1778361803095,43.52,80810.26,0.01,0.00096,0.0,0.16495]
[1778361809138,43.52,80810.8,0.01,0.00096,0.0,0.16507]
[1778361814173,43.52,80811.91,0.01,0.00096,0.0,0.16491]
[1778361820215,43.52,80809.74,0.01,0.00096,0.0,0.1644]
[1778361825250,43.52,80809.18,0.01,0.00096,0.0,0.16427]
[1778361830285,43.52,80809.67,0.01,0.00096,0.0,0.16439]
[1778361835320,43.52,80810.02,0.01,0.00096,0.0,0.16447]
[1778361841485,43.52,80810.02,0.01,0.00096,0.0,0.16447]
[1778361847407,43.52,80810.13,0.01,0.00096,0.0,0.16449]
[1778361854457,43.52,80810.19,0.01,0.00096,0.0,0.16451]
[1778361859492,43.52,80810.35,0.01,0.00096,0.0,0.16454]
[1778361864527,43.52,80810.26,0.01,0.00096,0.0,0.16452]
[1778361869562,43.52,80808.2,0.01,0.00096,0.0,0.16404]
[1778361874597,43.52,80808.41,0.01,0.00095,0.0,0.16367]
[1778361879632,43.52,80808.46,0.01,0.00095,0.0,0.16368]
[1778361887688,43.52,80808.91,0.01,0.00095,0.0,0.16379]
[1778361895743,43.52,80809.7,0.01,0.00096,0.0,0.16397]
[1778361900781,43.52,80800.92,0.01,0.00094,0.0,0.16194]
[1778361905818,43.52,80796.35,0.01,0.00094,0.0,0.16089]
[1778361910852,43.52,80796.38,0.01,0.00094,0.0,0.1609]
[1778361916892,43.52,80799.71,0.01,0.00094,0.0,0.16166]
[1778361922054,43.52,80800.42,0.01,0.00094,0.0,0.16183]
[1778361927969,43.52,80800.62,0.01,0.00094,0.0,0.16187]
[1778361933004,43.52,80795.56,0.01,0.00093,0.0,0.1603]
[1778361938039,43.52,80796.56,0.01,0.00093,0.0,0.16052]
[1778361943074,43.52,80800.13,0.01,0.00094,0.0,0.16134]
[1778361948109,43.52,80800.31,0.01,0.00094,0.0,0.16138]
[1778361955159,43.52,80800.57,0.01,0.00094,0.0,0.16144]
[1778361961200,43.52,80801.02,0.01,0.00094,0.0,0.16154]
[1778361966234,43.52,80787.23,0.01,0.00092,0.0,0.15841]
[1778361971269,43.52,80781.79,0.01,0.00091,0.0,0.15719]
[1778361976305,43.52,80779.52,0.01,0.00091,0.0,0.15668]
[1778361981341,43.52,80778.17,0.01,0.00091,0.0,0.15638]
[1778361986376,43.52,80775.0,0.01,0.0009,0.0,0.15567]
[1778361991411,43.52,80773.49,0.01,0.0009,0.0,0.15493]
[1778361997454,43.52,80772.13,0.01,0.0009,0.0,0.15463]
[1778362002617,43.52,80771.09,0.01,0.0009,0.0,0.15441]
[1778362008532,43.52,80768.9,0.01,0.00089,0.0,0.15392]
[1778362019611,43.52,80767.97,0.01,0.00089,0.0,0.15372]
[1778362026659,43.52,80766.72,0.01,0.00089,0.0,0.15345]
[1778362031696,43.52,80769.79,0.01,0.00089,0.0,0.15412]
[1778362036734,43.52,80769.11,0.01,0.00089,0.0,0.15397]
[1778362041769,43.52,80768.65,0.01,0.00089,0.0,0.15387]
[1778362046801,43.52,80767.16,0.01,0.00089,0.0,0.15354]
[1778362051836,43.52,80766.67,0.01,0.00089,0.0,0.15303]
[1778362056871,43.52,80767.94,0.01,0.00089,0.0,0.15331]
[1778362063040,43.52,80771.14,0.01,0.00089,0.0,0.15401]
[1778362069962,43.52,80770.63,0.01,0.00089,0.0,0.1539]
[1778362074997,43.52,80770.58,0.01,0.00089,0.0,0.15389]
[1778362083181,43.52,80771.15,0.01,0.00089,0.0,0.15402]
[1778362089098,43.52,80771.2,0.01,0.00089,0.0,0.15403]
[1778362095139,43.52,80770.42,0.01,0.00089,0.0,0.15385]
[1778362100174,43.52,80774.01,0.01,0.0009,0.0,0.15465]
[1778362105209,43.52,80773.34,0.01,0.0009,0.0,0.1545]
[1778362110245,43.52,80772.95,0.01,0.0009,0.0,0.15441]
[1778362115279,43.52,80771.5,0.01,0.00089,0.0,0.15369]
[1778362120314,43.52,80770.99,0.01,0.00089,0.0,0.15358]
[1778362125349,43.52,80770.32,0.01,0.00089,0.0,0.15343]
[1778362130384,43.52,80769.89,0.01,0.00089,0.0,0.15334]
[1778362135419,43.52,80769.52,0.01,0.00089,0.0,0.15326]
[1778362140454,43.52,80769.64,0.01,0.00089,0.0,0.15328]
[1778362146496,43.52,80770.26,0.01,0.00089,0.0,0.15342]
[1778362151532,43.52,80770.6,0.01,0.00089,0.0,0.15349]
[1778362159587,43.52,80771.47,0.01,0.00089,0.0,0.15368]
[1778362164622,43.52,80779.58,0.01,0.0009,0.0,0.15547]
[1778362169656,43.52,80780.59,0.01,0.0009,0.0,0.1557]
[1778362174695,43.52,80783.05,0.01,0.00091,0.0,0.15584]
[1778362179730,43.52,80787.34,0.01,0.00091,0.0,0.15679]
[1778362186778,43.52,80791.43,0.01,0.00092,0.0,0.15771]
[1778362191814,43.52,80795.19,0.01,0.00092,0.0,0.15856]
[1778362196849,43.52,80798.35,0.01,0.00093,0.0,0.15927]
[1778362204022,43.52,80802.17,0.01,0.00093,0.0,0.16014]
[1778362210948,43.52,80802.17,0.01,0.00093,0.0,0.16014]
[1778362215982,43.52,80805.28,0.01,0.00094,0.0,0.16085]
[1778362221018,43.52,80806.41,0.01,0.00094,0.0,0.16111]
[1778362230082,43.52,80806.54,0.01,0.00094,0.0,0.16114]
[1778362235117,43.52,80807.19,0.01,0.00094,0.0,0.16087]
[1778362244303,43.52,80808.83,0.01,0.00094,0.0,0.16124]
[1778362253243,43.52,80808.92,0.01,0.00094,0.0,0.16126]
[1778362258279,43.52,80805.45,0.01,0.00093,0.0,0.16047]
[1778362264443,43.52,80801.73,0.01,0.00093,0.0,0.15962]
[1778362270367,43.52,80798.97,0.01,0.00093,0.0,0.159]
[1778362275397,43.52,80797.32,0.01,0.00092,0.0,0.15862]
[1778362280433,43.52,80796.82,0.01,0.00092,0.0,0.15851]
[1778362285469,43.52,80793.56,0.01,0.00092,0.0,0.15778]
[1778362291511,43.52,80793.12,0.01,0.00091,0.0,0.15727]
[1778362296545,43.52,80791.65,0.01,0.00091,0.0,0.15694]
[1778362303594,43.52,80791.11,0.01,0.00091,0.0,0.15682]
[1778362308629,43.52,80790.16,0.01,0.00091,0.0,0.1566]
[1778362314798,43.52,80789.82,0.01,0.00091,0.0,0.15653]
[1778362320713,43.52,80789.14,0.01,0.00091,0.0,0.15638]
[1778362325748,43.52,80788.92,0.01,0.00091,0.0,0.15633]
[1778362333811,43.52,80789.22,0.01,0.00091,0.0,0.15639]
[1778362339853,43.52,80788.95,0.01,0.00091,0.0,0.15633]
[1778362345010,43.52,80787.84,0.01,0.00091,0.0,0.15609]
[1778362352944,43.52,80788.33,0.01,0.00091,0.0,0.15579]
[1778362358987,43.52,80788.52,0.01,0.00091,0.0,0.15583]
[1778362365149,43.52,80788.44,0.01,0.00091,0.0,0.15581]
[1778362371070,43.52,80788.35,0.01,0.00091,0.0,0.15579]
[1778362380134,43.52,80788.42,0.01,0.00091,0.0,0.15581]
[1778362385290,43.52,80788.57,0.01,0.00091,0.0,0.15584]
[1778362391207,43.52,80788.57,0.01,0.00091,0.0,0.15584]
[1778362396245,43.52,80788.46,0.01,0.00091,0.0,0.15582]
[1778362401280,43.52,80788.08,0.01,0.00091,0.0,0.15573]
[1778362406315,43.52,80788.13,0.01,0.00091,0.0,0.15574]
[1778362415500,43.52,80788.11,0.01,0.0009,0.0,0.15533]
[1778362421422,43.52,80788.19,0.01,0.0009,0.0,0.15535]
[1778362426458,43.52,80788.16,0.01,0.0009,0.0,0.15534]
[1778362431492,43.52,80788.24,0.01,0.0009,0.0,0.15536]
[1778362438541,43.52,80788.0,0.01,0.0009,0.0,0.15531]
[1778362444583,43.52,80788.32,0.01,0.0009,0.0,0.15538]
[1778362449739,43.52,80788.34,0.01,0.0009,0.0,0.15538]
[1778362455661,43.52,80788.07,0.01,0.0009,0.0,0.15532]
[1778362460695,43.52,80785.17,0.01,0.0009,0.0,0.15468]
[1778362466737,43.52,80785.42,0.01,0.0009,0.0,0.15474]
[1778362479949,43.52,80788.9,0.01,0.0009,0.0,0.1551]
[1778362485870,43.52,80794.69,0.01,0.00091,0.0,0.15639]
[1778362490905,43.52,80793.12,0.01,0.00091,0.0,0.15604]
[1778362495940,43.52,80791.42,0.01,0.00091,0.0,0.15566]
[1778362500975,43.52,80782.32,0.01,0.00089,0.0,0.15365]
[1778362507140,43.52,80776.77,0.01,0.00089,0.0,0.15243]
[1778362513060,43.52,80773.95,0.01,0.00088,0.0,0.15182]
[1778362518219,43.52,80773.47,0.01,0.00088,0.0,0.15171]
[1778362524138,43.52,80778.39,0.01,0.00089,0.0,0.15279]
[1778362537226,43.52,80776.84,0.01,0.00088,0.0,0.15205]
[1778362543271,43.52,80774.75,0.01,0.00088,0.0,0.15159]
[1778362548308,43.52,80773.33,0.01,0.00088,0.0,0.15129]
[1778362553344,43.52,80772.07,0.01,0.00088,0.0,0.15101]
[1778362558499,43.52,80771.72,0.01,0.00088,0.0,0.15094]
[1778362565431,43.52,80771.71,0.01,0.00088,0.0,0.15093]
[1778362572480,43.52,80771.05,0.01,0.00088,0.0,0.15079]
[1778362578639,43.52,80770.31,0.01,0.00087,0.0,0.15063]
[1778362584563,43.52,80769.8,0.01,0.00087,0.0,0.15052]
[1778362589599,43.52,80769.75,0.01,0.00087,0.0,0.15051]
[1778362595640,43.52,80769.34,0.01,0.00087,0.0,0.15003]
[1778362604706,43.52,80769.34,0.01,0.00087,0.0,0.15003]
[1778362609738,43.52,80769.08,0.01,0.00087,0.0,0.14997]
[1778362617795,43.52,80769.02,0.01,0.00087,0.0,0.14996]
[1778362626861,43.52,80769.11,0.01,0.00087,0.0,0.14998]
[1778362634913,43.52,80768.83,0.01,0.00087,0.0,0.14992]
[1778362639949,43.52,80768.76,0.01,0.00087,0.0,0.1499]
[1778362644983,43.52,80768.63,0.01,0.00087,0.0,0.14987]
[1778362656057,43.52,80768.49,0.01,0.00087,0.0,0.14945]
[1778362663109,43.52,80769.02,0.01,0.00087,0.0,0.14956]
[1778362668144,43.52,80769.96,0.01,0.00087,0.0,0.14976]
[1778362673180,43.52,80764.0,0.01,0.00086,0.0,0.14849]
[1778362678216,43.52,80764.46,0.01,0.00086,0.0,0.14859]
[1778362683252,43.52,80752.17,0.01,0.00085,0.0,0.14598]
[1778362689415,43.52,80752.23,0.01,0.00085,0.0,0.146]
[1778362695336,43.52,80750.6,0.01,0.00084,0.0,0.14566]
[1778362700370,43.52,80750.91,0.01,0.00084,0.0,0.14572]
[1778362705406,43.52,80751.51,0.01,0.00084,0.0,0.14585]
[1778362713461,43.52,80751.79,0.01,0.00084,0.0,0.14552]
[1778362719626,43.52,80753.05,0.01,0.00084,0.0,0.14578]
[1778362726551,43.52,80754.01,0.01,0.00085,0.0,0.14598]
[1778362733604,43.52,80754.09,0.01,0.00085,0.0,0.146]
[1778362739767,43.52,80754.81,0.01,0.00085,0.0,0.14615]
[1778362745689,43.52,80752.69,0.01,0.00084,0.0,0.14571]
[1778362752736,43.52,80753.53,0.01,0.00085,0.0,0.14588]
[1778362757771,43.52,80754.95,0.01,0.00085,0.0,0.14618]
[1778362762807,43.52,80754.97,0.01,0.00085,0.0,0.14619]
[1778362769978,43.52,80756.98,0.01,0.00085,0.0,0.14661]
[1778362775897,43.52,80757.32,0.01,0.00085,0.0,0.14629]
[1778362780932,43.52,80757.34,0.01,0.00085,0.0,0.1463]
[1778362785968,43.52,80755.64,0.01,0.00085,0.0,0.14594]
[1778362792009,43.52,80756.3,0.01,0.00085,0.0,0.14608]
[1778362799059,43.52,80756.35,0.01,0.00085,0.0,0.14609]
[1778362804095,43.52,80756.7,0.01,0.00085,0.0,0.14616]
[1778362809131,43.52,80758.13,0.01,0.00085,0.0,0.14646]
[1778362815172,43.52,80758.24,0.01,0.00085,0.0,0.14649]
[1778362820328,43.52,80757.92,0.01,0.00085,0.0,0.14642]
[1778362827256,43.52,80758.75,0.01,0.00085,0.0,0.14659]
[1778362832292,43.52,80758.98,0.01,0.00085,0.0,0.14625]
[1778362837326,43.52,80758.51,0.01,0.00085,0.0,0.14615]
[1778362844375,43.52,80758.5,0.01,0.00085,0.0,0.14615]
[1778362849413,43.52,80759.16,0.01,0.00085,0.0,0.14629]
[1778362855454,43.52,80759.13,0.01,0.00085,0.0,0.14628]
[1778362860613,43.52,80758.76,0.01,0.00085,0.0,0.14621]
[1778362866531,43.52,80758.84,0.01,0.00085,0.0,0.14622]
[1778362871566,43.52,80758.92,0.01,0.00085,0.0,0.14624]
[1778362880629,43.52,80758.46,0.01,0.00085,0.0,0.14614]
[1778362885664,43.52,80758.69,0.01,0.00085,0.0,0.14619]
[1778362890699,43.52,80759.43,0.01,0.00085,0.0,0.14635]
[1778362895735,43.52,80759.51,0.01,0.00085,0.0,0.14598]
[1778362900893,43.52,80769.39,0.01,0.00086,0.0,0.14807]
[1778362907819,43.52,80769.44,0.01,0.00086,0.0,0.14808]
[1778362912854,43.52,80767.96,0.01,0.00086,0.0,0.14776]
[1778362917889,43.52,80768.38,0.01,0.00086,0.0,0.14785]
[1778362922924,43.52,80772.2,0.01,0.00086,0.0,0.14867]
[1778362927960,43.52,80772.95,0.01,0.00086,0.0,0.14883]
[1778362935010,43.52,80772.14,0.01,0.00086,0.0,0.14865]
[1778362940050,43.52,80772.73,0.01,0.00086,0.0,0.14878]
[1778362948104,43.52,80770.74,0.01,0.00086,0.0,0.14835]
[1778362953140,43.52,80770.38,0.01,0.00086,0.0,0.14788]
[1778362958175,43.52,80770.37,0.01,0.00086,0.0,0.14788]
[1778362964217,43.52,80769.92,0.01,0.00086,0.0,0.14779]
[1778362966231,43.52,80755.25,0.01,0.00084,0.0,0.1447]
[1778362971410,43.52,80752.48,0.01,0.00083,0.0,0.14412]
[1778362977308,43.52,80753.06,0.01,0.00084,0.0,0.14424]
[1778362982344,43.52,80754.04,0.01,0.00084,0.0,0.14445]
[1778362987378,43.52,80753.46,0.01,0.00084,0.0,0.14432]
[1778362992413,43.52,80753.51,0.01,0.00084,0.0,0.14433]
[1778362997448,43.52,80751.59,0.01,0.00083,0.0,0.14394]
[1778363003491,43.52,80749.44,0.01,0.00083,0.0,0.14349]
[1778363008525,43.52,80744.68,0.01,0.00082,0.0,0.14251]
[1778363013562,43.52,80742.66,0.01,0.00082,0.0,0.14171]
[1778363018596,43.52,80743.27,0.01,0.00082,0.0,0.14184]
[1778363024638,43.52,80742.85,0.01,0.00082,0.0,0.14175]
[1778363029673,43.52,80751.24,0.01,0.00083,0.0,0.14348]
[1778363034709,43.52,80753.74,0.01,0.00083,0.0,0.144]
[1778363039743,43.52,80755.24,0.01,0.00084,0.0,0.14431]
[1778363044780,43.52,80752.03,0.01,0.00083,0.0,0.14364]
[1778363050823,43.52,80750.96,0.01,0.00083,0.0,0.14342]
[1778363055861,43.52,80744.0,0.01,0.00082,0.0,0.14199]
[1778363060895,43.52,80741.61,0.01,0.00082,0.0,0.1415]
[1778363065930,43.52,80738.7,0.01,0.00082,0.0,0.1409]
[1778363070965,43.52,80737.5,0.01,0.00081,0.0,0.14066]
[1778363076000,43.52,80738.66,0.01,0.00081,0.0,0.14052]
[1778363081035,43.52,80739.13,0.01,0.00081,0.0,0.14061]
[1778363086070,43.52,80739.09,0.01,0.00081,0.0,0.14061]
[1778363092256,43.52,80737.51,0.01,0.00081,0.0,0.14029]
[1778363100168,43.52,80737.21,0.01,0.00081,0.0,0.14022]
[1778363105203,43.52,80739.05,0.01,0.00081,0.0,0.1406]
[1778363110238,43.52,80739.67,0.01,0.00081,0.0,0.14072]
[1778363115275,43.52,80741.02,0.01,0.00082,0.0,0.141]
[1778363121315,43.52,80741.46,0.01,0.00082,0.0,0.14109]
[1778363128364,43.52,80741.47,0.01,0.00082,0.0,0.14109]
[1778363135417,43.52,80741.6,0.01,0.00081,0.0,0.14074]
[1778363142609,43.52,80741.63,0.01,0.00081,0.0,0.14075]
[1778363149513,43.52,80741.15,0.01,0.00081,0.0,0.14065]
[1778363154547,43.52,80741.52,0.01,0.00081,0.0,0.14072]
[1778363159581,43.52,80743.41,0.01,0.00082,0.0,0.14111]
[1778363165624,43.52,80743.38,0.01,0.00082,0.0,0.1411]
[1778363172819,43.52,80743.35,0.01,0.00082,0.0,0.1411]
[1778363178716,43.52,80743.51,0.01,0.00082,0.0,0.14113]
[1778363183752,43.52,80743.54,0.01,0.00082,0.0,0.14114]
[1778363188789,43.52,80743.67,0.01,0.00082,0.0,0.14116]
[1778363198859,43.52,80743.81,0.01,0.00082,0.0,0.14081]
[1778363205909,43.52,80743.85,0.01,0.00082,0.0,0.14082]
[1778363213105,43.52,80743.7,0.01,0.00081,0.0,0.14079]
[1778363222021,43.52,80744.27,0.01,0.00082,0.0,0.14091]
[1778363227056,43.52,80743.07,0.01,0.00081,0.0,0.14066]
[1778363232091,43.52,80742.75,0.01,0.00081,0.0,0.1406]
[1778363238133,43.52,80741.87,0.01,0.00081,0.0,0.14042]
[1778363243315,43.52,80739.53,0.01,0.00081,0.0,0.13994]
[1778363249210,43.52,80742.06,0.01,0.00081,0.0,0.14046]
[1778363254245,43.52,80745.75,0.01,0.00082,0.0,0.14083]
[1778363260287,43.52,80747.05,0.01,0.00082,0.0,0.1411]
[1778363267339,43.52,80747.19,0.01,0.00082,0.0,0.14112]
[1778363272373,43.52,80751.56,0.01,0.00082,0.0,0.14202]
[1778363277409,43.52,80749.92,0.01,0.00082,0.0,0.14168]
[1778363282444,43.52,80748.52,0.01,0.00082,0.0,0.1414]
[1778363287479,43.52,80747.14,0.01,0.00082,0.0,0.14111]
[1778363292514,43.52,80745.06,0.01,0.00081,0.0,0.14069]
[1778363297548,43.52,80747.64,0.01,0.00082,0.0,0.14122]
[1778363302584,43.52,80744.69,0.01,0.00081,0.0,0.14061]
[1778363307619,43.52,80743.84,0.01,0.00081,0.0,0.14044]
[1778363312797,43.52,80738.53,0.01,0.0008,0.0,0.13899]
[1778363319703,43.52,80738.9,0.01,0.0008,0.0,0.13907]
[1778363332797,43.52,80738.5,0.01,0.0008,0.0,0.13899]
[1778363340854,43.52,80739.92,0.01,0.00081,0.0,0.13927]
[1778363345888,43.52,80741.94,0.01,0.00081,0.0,0.13968]
[1778363347903,43.52,80756.59,0.01,0.00083,0.0,0.14267]
[1778363352937,43.52,80765.73,0.01,0.00084,0.0,0.14457]
[1778363357972,43.52,80768.16,0.01,0.00084,0.0,0.14508]
[1778363364159,43.52,80767.15,0.01,0.00084,0.0,0.14487]
[1778363372073,43.52,80767.88,0.01,0.00084,0.0,0.14463]
[1778363382146,43.52,80765.73,0.01,0.00084,0.0,0.14418]
[1778363387182,43.52,80766.9,0.01,0.00084,0.0,0.14443]
[1778363392217,43.52,80765.58,0.01,0.00084,0.0,0.14415]
[1778363398259,43.52,80764.88,0.01,0.00084,0.0,0.14401]
[1778363403294,43.52,80766.85,0.01,0.00084,0.0,0.14442]
[1778363410344,43.52,80769.6,0.01,0.00084,0.0,0.14499]
[1778363415378,43.52,80778.72,0.01,0.00085,0.0,0.14691]
[1778363421420,43.52,80777.32,0.01,0.00085,0.0,0.14661]
[1778363426460,43.52,80776.71,0.01,0.00085,0.0,0.14649]
[1778363431494,43.52,80773.52,0.01,0.00084,0.0,0.14542]
[1778363436529,43.52,80763.39,0.01,0.00083,0.0,0.14331]
[1778363443578,43.52,80762.05,0.01,0.00083,0.0,0.14304]
[1778363449621,43.52,80763.22,0.01,0.00083,0.0,0.14328]
[1778363454793,43.52,80763.34,0.01,0.00083,0.0,0.1433]
[1778363462715,43.52,80761.03,0.01,0.00083,0.0,0.14282]
[1778363467748,43.52,80758.73,0.01,0.00083,0.0,0.14235]
[1778363472783,43.52,80757.77,0.01,0.00082,0.0,0.14215]
[1778363477818,43.52,80757.28,0.01,0.00082,0.0,0.14205]
[1778363484001,43.52,80757.15,0.01,0.00082,0.0,0.14203]
[1778363490909,43.52,80756.75,0.01,0.00082,0.0,0.14194]
[1778363495944,43.52,80756.7,0.01,0.00082,0.0,0.14155]
[1778363500979,43.52,80757.2,0.01,0.00082,0.0,0.14165]
[1778363508028,43.52,80756.55,0.01,0.00082,0.0,0.14152]
[1778363513063,43.52,80756.16,0.01,0.00082,0.0,0.14144]
[1778363519106,43.52,80755.7,0.01,0.00082,0.0,0.14135]
[1778363524142,43.52,80756.55,0.01,0.00082,0.0,0.14152]
[1778363529176,43.52,80756.52,0.01,0.00082,0.0,0.14152]
[1778363535359,43.52,80756.9,0.01,0.00082,0.0,0.14159]
[1778363541260,43.52,80755.88,0.01,0.00082,0.0,0.14138]
[1778363546295,43.52,80755.41,0.01,0.00082,0.0,0.14129]
[1778363551473,43.52,80754.04,0.01,0.00082,0.0,0.14063]
[1778363557373,43.52,80753.06,0.01,0.00081,0.0,0.14043]
[1778363562550,43.52,80752.4,0.01,0.00081,0.0,0.1403]
[1778363572620,43.52,80749.99,0.01,0.00081,0.0,0.13981]
[1778363578523,43.52,80750.89,0.01,0.00081,0.0,0.13999]
[1778363585572,43.52,80750.22,0.01,0.00081,0.0,0.13985]
[1778363591614,43.52,80748.6,0.01,0.00081,0.0,0.13953]
[1778363597659,43.52,80750.0,0.01,0.00081,0.0,0.13981]
[1778363602831,43.52,80749.57,0.01,0.00081,0.0,0.13972]
[1778363612900,43.52,80748.36,0.01,0.00081,0.0,0.1391]
[1778363620822,43.52,80749.5,0.01,0.00081,0.0,0.13933]
[1778363628879,43.52,80749.0,0.01,0.00081,0.0,0.13923]
[1778363633914,43.52,80748.46,0.01,0.00081,0.0,0.13912]
[1778363640964,43.52,80748.8,0.01,0.00081,0.0,0.13919]
[1778363643114,43.52,80773.51,0.01,0.00084,0.0,0.14426]
[1778363646004,43.52,80786.41,0.01,0.00086,0.0,0.14697]
[1778363651039,43.52,80784.45,0.01,0.00085,0.0,0.14656]
[1778363656075,43.52,80782.0,0.01,0.00085,0.0,0.14604]
[1778363661109,43.52,80782.47,0.01,0.00085,0.0,0.14614]
[1778363666144,43.52,80788.69,0.01,0.00086,0.0,0.14746]
[1778363673325,43.52,80791.12,0.01,0.00086,0.0,0.14758]
[1778363679236,43.52,80790.67,0.01,0.00086,0.0,0.14748]
[1778363684274,43.52,80785.85,0.01,0.00085,0.0,0.14646]
[1778363689308,43.52,80778.71,0.01,0.00084,0.0,0.14496]
[1778363695349,43.52,80778.5,0.01,0.00084,0.0,0.14492]
[1778363700385,43.52,80776.82,0.01,0.00084,0.0,0.14456]
[1778363705420,43.52,80771.61,0.01,0.00083,0.0,0.14348]
[1778363710455,43.52,80768.22,0.01,0.00083,0.0,0.14278]
[1778363715492,43.52,80767.88,0.01,0.00083,0.0,0.14271]
[1778363720525,43.52,80767.48,0.01,0.00083,0.0,0.14262]
[1778363725560,43.52,80766.54,0.01,0.00083,0.0,0.14243]
[1778363733746,43.52,80766.21,0.01,0.00082,0.0,0.14198]
[1778363739659,43.52,80766.86,0.01,0.00083,0.0,0.14211]
[1778363744693,43.52,80767.7,0.01,0.00083,0.0,0.14229]
[1778363750735,43.52,80767.7,0.01,0.00083,0.0,0.14229]
[1778363755770,43.52,80767.98,0.01,0.00083,0.0,0.14235]
[1778363761822,43.52,80766.85,0.01,0.00083,0.0,0.14211]
[1778363769877,43.52,80766.9,0.01,0.00083,0.0,0.14212]
[1778363776926,43.52,80767.66,0.01,0.00083,0.0,0.14228]
[1778363782082,43.52,80767.98,0.01,0.00083,0.0,0.14235]
[1778363788012,43.52,80768.31,0.01,0.00083,0.0,0.14241]
[1778363793038,43.52,80768.8,0.01,0.00083,0.0,0.14213]
[1778363800088,43.52,80769.3,0.01,0.00083,0.0,0.14223]
[1778363807137,43.52,80769.37,0.01,0.00083,0.0,0.14225]
[1778363812293,43.52,80769.44,0.01,0.00083,0.0,0.14226]
[1778363818214,43.52,80768.96,0.01,0.00083,0.0,0.14216]
[1778363823249,43.52,80769.56,0.01,0.00083,0.0,0.14229]
[1778363828284,43.52,80770.35,0.01,0.00083,0.0,0.14245]
[1778363832434,43.52,80782.62,0.01,0.00084,0.0,0.145]
[1778363838355,43.52,80780.83,0.01,0.00084,0.0,0.14463]
[1778363841375,43.52,80795.97,0.01,0.00086,0.0,0.14782]
[1778363848429,43.52,80798.21,0.01,0.00086,0.0,0.1483]
[1778363853463,43.52,80795.73,0.01,0.00086,0.0,0.14738]
[1778363858499,43.52,80796.69,0.01,0.00086,0.0,0.14758]
[1778363863533,43.52,80798.31,0.01,0.00086,0.0,0.14793]
[1778363870583,43.52,80795.9,0.01,0.00086,0.0,0.14741]
[1778363879645,43.52,80796.84,0.01,0.00086,0.0,0.14761]
[1778363886694,43.52,80792.38,0.01,0.00085,0.0,0.14667]
[1778363891728,43.52,80789.39,0.01,0.00085,0.0,0.14604]
[1778363897772,43.52,80787.24,0.01,0.00085,0.0,0.14558]
[1778363902807,43.52,80785.98,0.01,0.00085,0.0,0.14532]
[1778363910862,43.52,80785.3,0.01,0.00084,0.0,0.14518]
[1778363915897,43.52,80781.66,0.01,0.00084,0.0,0.14403]
[1778363922063,43.52,80781.65,0.01,0.00084,0.0,0.14402]
[1778363927981,43.52,80781.68,0.01,0.00084,0.0,0.14403]
[1778363933019,43.52,80780.93,0.01,0.00084,0.0,0.14387]
[1778363935032,43.52,80767.48,0.01,0.00082,0.0,0.1411]
[1778363938054,43.52,80780.47,0.01,0.00084,0.0,0.14378]
[1778363943089,43.52,80779.56,0.01,0.00083,0.0,0.14359]
[1778363949134,43.52,80773.13,0.01,0.00083,0.0,0.14226]
[1778363956184,43.52,80774.13,0.01,0.00083,0.0,0.14246]
[1778363962346,43.52,80774.77,0.01,0.00083,0.0,0.1426]
[1778363968268,43.52,80773.54,0.01,0.00083,0.0,0.14234]
[1778363974310,43.52,80770.57,0.01,0.00082,0.0,0.14135]
[1778363980353,43.52,80770.28,0.01,0.00082,0.0,0.14129]
[1778363986394,43.52,80769.64,0.01,0.00082,0.0,0.14116]
[1778363994571,43.52,80769.04,0.01,0.00082,0.0,0.14104]
[1778364000492,43.52,80768.39,0.01,0.00082,0.0,0.1409]
[1778364005526,43.52,80779.76,0.01,0.00083,0.0,0.14325]
[1778364012576,43.52,80779.37,0.01,0.00083,0.0,0.14316]
[1778364018619,43.52,80778.82,0.01,0.00083,0.0,0.14305]
[1778364024779,43.52,80777.66,0.01,0.00083,0.0,0.14281]
[1778364030707,43.52,80775.09,0.01,0.00083,0.0,0.14228]
[1778364036746,43.52,80775.25,0.01,0.00082,0.0,0.14193]
[1778364041781,43.52,80774.01,0.01,0.00082,0.0,0.14167]
[1778364048831,43.52,80773.6,0.01,0.00082,0.0,0.14159]
[1778364054872,43.52,80772.95,0.01,0.00082,0.0,0.14146]
[1778364059907,43.52,80771.94,0.01,0.00082,0.0,0.14125]
[1778364064943,43.52,80771.33,0.01,0.00082,0.0,0.14113]
[1778364069977,43.52,80771.37,0.01,0.00082,0.0,0.14113]
[1778364075138,43.52,80771.14,0.01,0.00082,0.0,0.14109]
[1778364082061,43.52,80771.06,0.01,0.00082,0.0,0.14107]
[1778364087097,43.52,80771.56,0.01,0.00082,0.0,0.14117]
[1778364092132,43.52,80771.37,0.01,0.00082,0.0,0.14075]
[1778364098173,43.52,80770.59,0.01,0.00082,0.0,0.14059]
[1778364103208,43.52,80765.66,0.01,0.00081,0.0,0.13959]
[1778364108243,43.52,80760.24,0.01,0.0008,0.0,0.1385]
[1778364113279,43.52,80754.61,0.01,0.0008,0.0,0.13737]
[1778364118313,43.52,80761.29,0.01,0.0008,0.0,0.13871]
[1778364123348,43.52,80767.01,0.01,0.00081,0.0,0.13986]
[1778364129393,43.52,80764.52,0.01,0.00081,0.0,0.13936]
[1778364134427,43.52,80756.89,0.01,0.0008,0.0,0.13782]
[1778364140470,43.52,80756.61,0.01,0.0008,0.0,0.13777]
[1778364145634,43.52,80761.94,0.01,0.00081,0.0,0.13884]
[1778364151552,43.52,80760.3,0.01,0.0008,0.0,0.13813]
[1778364156587,43.52,80757.09,0.01,0.0008,0.0,0.13749]
[1778364161746,43.52,80756.18,0.01,0.0008,0.0,0.13731]
[1778364167665,43.52,80752.04,0.01,0.00079,0.0,0.13648]
[1778364172823,43.52,80748.58,0.01,0.00079,0.0,0.1358]
[1778364178741,43.52,80755.82,0.01,0.0008,0.0,0.13724]
[1778364183776,43.52,80757.38,0.01,0.0008,0.0,0.13755]
[1778364188812,43.52,80758.36,0.01,0.0008,0.0,0.13774]
[1778364194855,43.52,80757.98,0.01,0.0008,0.0,0.13767]
[1778364199890,43.52,80748.42,0.01,0.00079,0.0,0.13576]
[1778364204925,43.52,80739.28,0.01,0.00078,0.0,0.13397]
[1778364210968,43.52,80740.2,0.01,0.00078,0.0,0.13415]
[1778364216006,43.52,80744.0,0.01,0.00078,0.0,0.13453]
[1778364223183,43.52,80748.15,0.01,0.00078,0.0,0.13534]
[1778364230100,43.52,80749.71,0.01,0.00079,0.0,0.13565]
[1778364235134,43.52,80746.42,0.01,0.00078,0.0,0.135]
[1778364240171,43.52,80747.22,0.01,0.00078,0.0,0.13516]
[1778364245207,43.52,80748.11,0.01,0.00078,0.0,0.13533]
[1778364252255,43.52,80749.4,0.01,0.00079,0.0,0.13559]
[1778364258297,43.52,80748.12,0.01,0.00078,0.0,0.13534]
[1778364263463,43.52,80748.14,0.01,0.00078,0.0,0.13534]
[1778364269373,43.52,80753.65,0.01,0.00079,0.0,0.13643]
[1778364274408,43.52,80754.18,0.01,0.00079,0.0,0.13617]
[1778364279445,43.52,80754.64,0.01,0.00079,0.0,0.13626]
[1778364284481,43.52,80751.49,0.01,0.00079,0.0,0.13563]
[1778364289514,43.52,80752.01,0.01,0.00079,0.0,0.13574]
[1778364294550,43.52,80752.29,0.01,0.00079,0.0,0.13579]
[1778364299586,43.52,80756.46,0.01,0.00079,0.0,0.13662]
[1778364306634,43.52,80753.04,0.01,0.00079,0.0,0.13594]
[1778364311669,43.52,80750.42,0.01,0.00078,0.0,0.13542]
[1778364316708,43.52,80749.14,0.01,0.00078,0.0,0.13517]
[1778364323890,43.52,80747.5,0.01,0.00078,0.0,0.13485]
[1778364329796,43.52,80747.47,0.01,0.00078,0.0,0.13484]
[1778364334832,43.52,80751.6,0.01,0.00078,0.0,0.13529]
[1778364340874,43.52,80751.31,0.01,0.00078,0.0,0.13523]
[1778364348930,43.52,80749.41,0.01,0.00078,0.0,0.13485]
[1778364354102,43.52,80747.61,0.01,0.00078,0.0,0.1345]
[1778364363036,43.52,80746.49,0.01,0.00078,0.0,0.13428]
[1778364368071,43.52,80751.09,0.01,0.00078,0.0,0.13519]
[1778364373107,43.52,80745.66,0.01,0.00078,0.0,0.13412]
[1778364378142,43.52,80743.08,0.01,0.00077,0.0,0.13361]
[1778364383184,43.52,80743.44,0.01,0.00077,0.0,0.13368]
[1778364388213,43.52,80745.04,0.01,0.00078,0.0,0.134]
[1778364394255,43.52,80743.68,0.01,0.00077,0.0,0.13337]
[1778364401304,43.52,80741.44,0.01,0.00077,0.0,0.13293]
[1778364407347,43.52,80742.34,0.01,0.00077,0.0,0.13311]
[1778364413389,43.52,80748.28,0.01,0.00078,0.0,0.13427]
[1778364418424,43.52,80750.88,0.01,0.00078,0.0,0.13478]
[1778364423460,43.52,80749.46,0.01,0.00078,0.0,0.1345]
[1778364428494,43.52,80749.49,0.01,0.00078,0.0,0.1345]
[1778364433529,43.52,80748.83,0.01,0.00078,0.0,0.13437]
[1778364438565,43.52,80747.89,0.01,0.00078,0.0,0.13419]
[1778364443600,43.52,80742.67,0.01,0.00077,0.0,0.13317]
[1778364448634,43.52,80743.69,0.01,0.00077,0.0,0.13337]
[1778364453670,43.52,80745.96,0.01,0.00077,0.0,0.13345]
[1778364458705,43.52,80746.98,0.01,0.00077,0.0,0.13365]
[1778364463739,43.52,80748.28,0.01,0.00078,0.0,0.1339]
[1778364471797,43.52,80747.6,0.01,0.00078,0.0,0.13377]
[1778364477839,43.52,80749.2,0.01,0.00078,0.0,0.13408]
[1778364485024,43.52,80751.98,0.01,0.00078,0.0,0.13463]
[1778364490930,43.52,80750.67,0.01,0.00078,0.0,0.13437]
[1778364495966,43.52,80747.26,0.01,0.00077,0.0,0.1337]
[1778364501001,43.52,80745.22,0.01,0.00077,0.0,0.1333]
[1778364507044,43.52,80745.0,0.01,0.00077,0.0,0.13326]
[1778364513085,43.52,80742.95,0.01,0.00077,0.0,0.1325]
[1778364518121,43.52,80739.13,0.01,0.00076,0.0,0.13176]
[1778364524163,43.52,80738.32,0.01,0.00076,0.0,0.1316]
[1778364529198,43.52,80737.07,0.01,0.00076,0.0,0.13136]
[1778364534233,43.52,80731.87,0.01,0.00075,0.0,0.13037]
[1778364541418,43.52,80728.9,0.01,0.00075,0.0,0.1298]
[1778364551353,43.52,80729.29,0.01,0.00075,0.0,0.12987]
[1778364556387,43.52,80724.42,0.01,0.00075,0.0,0.12895]
[1778364561423,43.52,80730.27,0.01,0.00075,0.0,0.13006]
[1778364567467,43.52,80727.91,0.01,0.00075,0.0,0.12961]
[1778364572501,43.52,80728.34,0.01,0.00075,0.0,0.12934]
[1778364577537,43.52,80725.46,0.01,0.00074,0.0,0.12879]
[1778364585594,43.52,80724.92,0.01,0.00074,0.0,0.12869]
[1778364591771,43.52,80724.72,0.01,0.00074,0.0,0.12865]
[1778364600701,43.52,80724.73,0.01,0.00074,0.0,0.12865]
[1778364611910,43.52,80724.82,0.01,0.00074,0.0,0.12867]
[1778364620841,43.52,80725.0,0.01,0.00074,0.0,0.1287]
[1778364629905,43.52,80725.56,0.01,0.00074,0.0,0.12881]
[1778364634939,43.52,80725.33,0.01,0.00074,0.0,0.12841]
[1778364639975,43.52,80724.99,0.01,0.00074,0.0,0.12835]
[1778364647023,43.52,80725.94,0.01,0.00074,0.0,0.12853]
[1778364652192,43.52,80725.92,0.01,0.00074,0.0,0.12852]
[1778364658101,43.52,80725.3,0.01,0.00074,0.0,0.12841]
[1778364663136,43.52,80725.33,0.01,0.00074,0.0,0.12841]
[1778364672333,43.52,80725.83,0.01,0.00074,0.0,0.12851]
[1778364679247,43.52,80724.78,0.01,0.00074,0.0,0.12831]
[1778364685289,43.52,80723.53,0.01,0.00074,0.0,0.12807]
[1778364692473,43.52,80725.43,0.01,0.00074,0.0,0.12808]
[1778364698380,43.52,80726.38,0.01,0.00074,0.0,0.12826]
[1778364703415,43.52,80737.61,0.01,0.00075,0.0,0.13039]
[1778364709457,43.52,80739.69,0.01,0.00076,0.0,0.13079]
[1778364714493,43.52,80739.14,0.01,0.00076,0.0,0.13068]
[1778364719528,43.52,80743.14,0.01,0.00076,0.0,0.13145]
[1778364724562,43.52,80741.19,0.01,0.00076,0.0,0.13107]
[1778364730606,43.52,80741.52,0.01,0.00076,0.0,0.13114]
[1778364735640,43.52,80734.0,0.01,0.00075,0.0,0.1297]
[1778364740676,43.52,80736.95,0.01,0.00075,0.0,0.13026]
[1778364745710,43.52,80740.49,0.01,0.00076,0.0,0.13094]
[1778364752895,43.52,80744.13,0.01,0.00076,0.0,0.13128]
[1778364759809,43.52,80739.71,0.01,0.00076,0.0,0.13043]
[1778364764843,43.52,80736.6,0.01,0.00075,0.0,0.12984]
[1778364770886,43.52,80734.47,0.01,0.00075,0.0,0.12943]
[1778364777934,43.52,80731.93,0.01,0.00075,0.0,0.12895]
[1778364783104,43.52,80730.82,0.01,0.00074,0.0,0.12874]
[1778364791026,43.52,80729.94,0.01,0.00074,0.0,0.12857]
[1778364796064,43.52,80729.7,0.01,0.00074,0.0,0.12853]
[1778364802105,43.52,80729.47,0.01,0.00074,0.0,0.12849]
[1778364807140,43.52,80721.26,0.01,0.00073,0.0,0.12694]
[1778364813315,43.52,80721.13,0.01,0.00073,0.0,0.12657]
[1778364819224,43.52,80721.92,0.01,0.00073,0.0,0.12672]
[1778364824259,43.52,80727.23,0.01,0.00074,0.0,0.12771]
[1778364829294,43.52,80727.3,0.01,0.00074,0.0,0.12772]
[1778364834329,43.52,80726.73,0.01,0.00074,0.0,0.12762]
[1778364841380,43.52,80726.79,0.01,0.00074,0.0,0.12763]
[1778364850443,43.52,80726.12,0.01,0.00074,0.0,0.1275]
[1778364858501,43.52,80725.71,0.01,0.00074,0.0,0.12743]
[1778364863669,43.52,80732.56,0.01,0.00074,0.0,0.12871]
[1778364869575,43.52,80735.75,0.01,0.00075,0.0,0.12932]
[1778364874609,43.52,80735.97,0.01,0.00075,0.0,0.129]
[1778364879645,43.52,80737.44,0.01,0.00075,0.0,0.12928]
[1778364884680,43.52,80737.39,0.01,0.00075,0.0,0.12927]
[1778364892736,43.52,80736.51,0.01,0.00075,0.0,0.12911]
[1778364902806,43.52,80738.83,0.01,0.00075,0.0,0.12955]
[1778364908847,43.52,80740.08,0.01,0.00075,0.0,0.12979]
[1778364914020,43.52,80743.62,0.01,0.00076,0.0,0.13046]
[1778364920938,43.52,80744.96,0.01,0.00076,0.0,0.13072]
[1778364925968,43.52,80748.78,0.01,0.00076,0.0,0.13145]
[1778364931004,43.52,80748.36,0.01,0.00076,0.0,0.13101]
[1778364942079,43.52,80744.97,0.01,0.00076,0.0,0.13036]
[1778364951142,43.52,80743.06,0.01,0.00075,0.0,0.13]
[1778364956176,43.52,80741.38,0.01,0.00075,0.0,0.12968]
[1778364961213,43.52,80738.74,0.01,0.00075,0.0,0.12917]
[1778364966250,43.52,80749.4,0.01,0.00076,0.0,0.13121]
[1778364971284,43.52,80748.57,0.01,0.00076,0.0,0.13105]
[1778364976321,43.52,80745.8,0.01,0.00076,0.0,0.13052]
[1778364982365,43.52,80747.87,0.01,0.00076,0.0,0.13092]
[1778364987400,43.52,80750.92,0.01,0.00076,0.0,0.1315]
[1778364992435,43.52,80753.5,0.01,0.00076,0.0,0.13164]
[1778364999484,43.52,80755.56,0.01,0.00077,0.0,0.13204]
[1778365004655,43.52,80757.97,0.01,0.00077,0.0,0.1325]
[1778365013582,43.52,80758.46,0.01,0.00077,0.0,0.1326]
[1778365019624,43.52,80759.35,0.01,0.00077,0.0,0.13277]
[1778365024794,43.52,80761.69,0.01,0.00077,0.0,0.13323]
[1778365031708,43.52,80761.92,0.01,0.00077,0.0,0.13327]
[1778365036743,43.52,80761.31,0.01,0.00077,0.0,0.13315]
[1778365041778,43.52,80762.17,0.01,0.00077,0.0,0.13332]
[1778365047820,43.52,80763.67,0.01,0.00078,0.0,0.13361]
[1778365055008,43.52,80769.24,0.01,0.00078,0.0,0.13434]
[1778365065077,43.52,80768.05,0.01,0.00078,0.0,0.13411]
[1778365070983,43.52,80770.08,0.01,0.00078,0.0,0.1345]
[1778365077025,43.52,80769.46,0.01,0.00078,0.0,0.13438]
[1778365082060,43.52,80769.15,0.01,0.00078,0.0,0.13432]
[1778365087230,43.52,80772.59,0.01,0.00078,0.0,0.135]
[1778365093146,43.52,80770.81,0.01,0.00078,0.0,0.13465]
[1778365098179,43.52,80772.47,0.01,0.00078,0.0,0.13498]
[1778365104222,43.52,80771.82,0.01,0.00078,0.0,0.13485]
[1778365109257,43.52,80769.71,0.01,0.00078,0.0,0.13443]
[1778365114291,43.52,80768.69,0.01,0.00078,0.0,0.13386]
[1778365123354,43.52,80769.03,0.01,0.00078,0.0,0.13393]
[1778365129396,43.52,80768.18,0.01,0.00078,0.0,0.13376]
[1778365134432,43.52,80768.18,0.01,0.00078,0.0,0.13376]
[1778365141480,43.52,80768.15,0.01,0.00078,0.0,0.13376]
[1778365146515,43.52,80767.12,0.01,0.00078,0.0,0.13356]
[1778365151550,43.52,80759.59,0.01,0.00077,0.0,0.13209]
[1778365156586,43.52,80756.04,0.01,0.00076,0.0,0.1314]
[1778365161621,43.52,80756.83,0.01,0.00076,0.0,0.13156]
[1778365167792,43.52,80759.84,0.01,0.00077,0.0,0.13214]
[1778365174711,43.52,80759.61,0.01,0.00076,0.0,0.13173]
[1778365179746,43.52,80760.78,0.01,0.00077,0.0,0.13196]
[1778365184781,43.52,80761.15,0.01,0.00077,0.0,0.13203]
[1778365191830,43.52,80760.67,0.01,0.00077,0.0,0.13194]
[1778365198002,43.52,80759.02,0.01,0.00076,0.0,0.13162]
[1778365203914,43.52,80758.83,0.01,0.00076,0.0,0.13158]
[1778365209956,43.52,80758.6,0.01,0.00076,0.0,0.13154]
[1778365218144,43.52,80757.72,0.01,0.00076,0.0,0.13137]
[1778365224052,43.52,80757.72,0.01,0.00076,0.0,0.13137]
[1778365230097,43.52,80757.56,0.01,0.00076,0.0,0.13134]
[1778365236139,43.52,80761.94,0.01,0.00077,0.0,0.13182]
[1778365244195,43.52,80763.17,0.01,0.00077,0.0,0.13206]
[1778365253261,43.52,80759.5,0.01,0.00076,0.0,0.13135]
[1778365258424,43.52,80758.84,0.01,0.00076,0.0,0.13122]
[1778365264335,43.52,80758.84,0.01,0.00076,0.0,0.13122]
[1778365274405,43.52,80758.47,0.01,0.00076,0.0,0.13115]
[1778365282463,43.52,80758.59,0.01,0.00076,0.0,0.13117]
[1778365287496,43.52,80759.17,0.01,0.00076,0.0,0.13128]
[1778365292534,43.52,80758.47,0.01,0.00076,0.0,0.13079]
[1778365299714,43.52,80758.68,0.01,0.00076,0.0,0.13083]
[1778365309783,43.52,80758.22,0.01,0.00076,0.0,0.13074]
[1778365317708,43.52,80757.71,0.01,0.00076,0.0,0.13064]
[1778365322741,43.52,80749.27,0.01,0.00075,0.0,0.12903]
[1778365327778,43.52,80742.65,0.01,0.00074,0.0,0.12778]
[1778365334826,43.52,80742.33,0.01,0.00074,0.0,0.12772]
[1778365339998,43.52,80740.45,0.01,0.00074,0.0,0.12737]
[1778365345902,43.52,80739.5,0.01,0.00074,0.0,0.12719]
[1778365350937,43.52,80739.27,0.01,0.00074,0.0,0.12715]
[1778365355972,43.52,80739.21,0.01,0.00073,0.0,0.12678]
[1778365361007,43.52,80739.21,0.01,0.00073,0.0,0.12678]
[1778365366043,43.52,80746.88,0.01,0.00074,0.0,0.12822]
[1778365371078,43.52,80745.84,0.01,0.00074,0.0,0.12803]
[1778365378127,43.52,80746.23,0.01,0.00074,0.0,0.1281]
[1778365383162,43.52,80745.69,0.01,0.00074,0.0,0.128]
[1778365389204,43.52,80744.44,0.01,0.00074,0.0,0.12776]
[1778365394239,43.52,80743.06,0.01,0.00074,0.0,0.1275]
[1778365399274,43.52,80742.78,0.01,0.00074,0.0,0.12745]
[1778365410488,43.52,80741.38,0.01,0.00074,0.0,0.12719]
[1778365420557,43.52,80741.08,0.01,0.00073,0.0,0.12678]
[1778365430628,43.52,80741.13,0.01,0.00073,0.0,0.12679]
[1778365437545,43.52,80742.08,0.01,0.00074,0.0,0.12697]
[1778365444594,43.52,80751.88,0.01,0.00075,0.0,0.12881]
[1778365449629,43.52,80755.32,0.01,0.00075,0.0,0.12947]
[1778365454664,43.52,80756.56,0.01,0.00075,0.0,0.1297]
[1778365459698,43.52,80754.46,0.01,0.00075,0.0,0.1293]
[1778365464734,43.52,80752.72,0.01,0.00075,0.0,0.12897]
[1778365469769,43.52,80751.16,0.01,0.00075,0.0,0.12868]
[1778365474808,43.52,80750.24,0.01,0.00074,0.0,0.12815]
[1778365479843,43.52,80749.0,0.01,0.00074,0.0,0.12791]
[1778365484878,43.52,80747.78,0.01,0.00074,0.0,0.12768]
[1778365491050,43.52,80748.23,0.01,0.00074,0.0,0.12777]
[1778365497969,43.52,80747.23,0.01,0.00074,0.0,0.12758]
[1778365503007,43.52,80746.6,0.01,0.00074,0.0,0.12746]
[1778365508043,43.52,80746.64,0.01,0.00074,0.0,0.12747]
[1778365514084,43.52,80746.32,0.01,0.00074,0.0,0.12741]
[1778365520128,43.52,80744.46,0.01,0.00074,0.0,0.12706]
[1778365525161,43.52,80744.14,0.01,0.00074,0.0,0.127]
[1778365531329,43.52,80744.48,0.01,0.00073,0.0,0.12671]
[1778365540266,43.52,80743.89,0.01,0.00073,0.0,0.1266]
[1778365548322,43.52,80748.3,0.01,0.00074,0.0,0.12743]
[1778365554367,43.52,80749.96,0.01,0.00074,0.0,0.12774]
[1778365559401,43.52,80758.0,0.01,0.00075,0.0,0.12926]
[1778365564436,43.52,80758.48,0.01,0.00075,0.0,0.12935]
[1778365570479,43.52,80759.67,0.01,0.00075,0.0,0.12958]
[1778365577527,43.52,80759.57,0.01,0.00075,0.0,0.12956]
[1778365583571,43.52,80761.18,0.01,0.00075,0.0,0.12987]
[1778365591751,43.52,80762.71,0.01,0.00075,0.0,0.1298]
[1778365597666,43.52,80762.64,0.01,0.00075,0.0,0.12978]
[1778365602702,43.52,80763.68,0.01,0.00076,0.0,0.12998]
[1778365607737,43.52,80764.86,0.01,0.00076,0.0,0.13021]
[1778365614787,43.52,80765.2,0.01,0.00076,0.0,0.13027]
[1778365619828,43.52,80764.71,0.01,0.00076,0.0,0.13018]
[1778365624856,43.52,80764.84,0.01,0.00076,0.0,0.13021]
[1778365629890,43.52,80766.51,0.01,0.00076,0.0,0.13053]
[1778365634927,43.52,80766.64,0.01,0.00076,0.0,0.13055]
[1778365639961,43.52,80765.74,0.01,0.00076,0.0,0.13038]
[1778365650030,43.52,80766.99,0.01,0.00076,0.0,0.13062]
[1778365656073,43.52,80766.21,0.01,0.00076,0.0,0.13011]
[1778365662242,43.52,80766.61,0.01,0.00076,0.0,0.13018]
[1778365668157,43.52,80766.73,0.01,0.00076,0.0,0.13021]
[1778365673192,43.52,80766.68,0.01,0.00076,0.0,0.1302]
[1778365679234,43.52,80766.86,0.01,0.00076,0.0,0.13023]
[1778365684269,43.52,80772.03,0.01,0.00076,0.0,0.13123]
[1778365689304,43.52,80771.98,0.01,0.00076,0.0,0.13122]
[1778365695348,43.52,80770.63,0.01,0.00076,0.0,0.13096]
[1778365700382,43.52,80769.73,0.01,0.00076,0.0,0.13078]
[1778365705417,43.52,80770.39,0.01,0.00076,0.0,0.13091]
[1778365710452,43.52,80770.17,0.01,0.00076,0.0,0.13087]
[1778365718508,43.52,80769.67,0.01,0.00076,0.0,0.13041]
[1778365725557,43.52,80769.78,0.01,0.00076,0.0,0.13043]
[1778365730592,43.52,80769.51,0.01,0.00076,0.0,0.13038]
[1778365736634,43.52,80768.66,0.01,0.00076,0.0,0.13022]
[1778365741672,43.52,80767.29,0.01,0.00076,0.0,0.12995]
[1778365746704,43.52,80769.14,0.01,0.00076,0.0,0.13031]
[1778365752877,43.52,80768.74,0.01,0.00076,0.0,0.13023]
[1778365758789,43.52,80768.71,0.01,0.00076,0.0,0.13022]
[1778365764832,43.52,80768.88,0.01,0.00076,0.0,0.13026]
[1778365769864,43.52,80769.04,0.01,0.00076,0.0,0.13029]
[1778365775034,43.52,80770.34,0.01,0.00076,0.0,0.13018]
[1778365784970,43.52,80770.34,0.01,0.00076,0.0,0.13018]
[1778365791012,43.52,80769.35,0.01,0.00076,0.0,0.12999]
[1778365796180,43.52,80763.15,0.01,0.00075,0.0,0.12881]
[1778365800077,43.52,80744.71,0.01,0.00073,0.0,0.12535]
[1778365806253,43.52,80736.28,0.01,0.00072,0.0,0.1238]
[1778365812162,43.52,80733.65,0.01,0.00071,0.0,0.12331]
[1778365818204,43.52,80727.45,0.01,0.00071,0.0,0.12219]
[1778365824245,43.52,80727.11,0.01,0.00071,0.0,0.12213]
[1778365835327,43.52,80726.8,0.01,0.0007,0.0,0.12173]
[1778365840366,43.52,80726.31,0.01,0.0007,0.0,0.12164]
[1778365845402,43.52,80712.32,0.01,0.00069,0.0,0.11914]
[1778365846537,43.52,80689.01,0.01,0.00066,0.0,0.11508]
[1778365852450,43.52,80688.99,0.01,0.00066,0.0,0.11507]
[1778365857486,43.52,80687.25,0.01,0.00066,0.0,0.11478]
[1778365862522,43.52,80688.28,0.01,0.00066,0.0,0.11495]
[1778365867556,43.52,80697.06,0.01,0.00067,0.0,0.11647]
[1778365872593,43.52,80696.55,0.01,0.00067,0.0,0.11638]
[1778365877628,43.52,80695.96,0.01,0.00067,0.0,0.11628]
[1778365882661,43.52,80699.99,0.01,0.00067,0.0,0.11698]
[1778365887696,43.52,80701.08,0.01,0.00068,0.0,0.11717]
[1778365892731,43.52,80702.9,0.01,0.00068,0.0,0.11715]
[1778365897766,43.52,80698.52,0.01,0.00067,0.0,0.11639]
[1778365902803,43.52,80696.81,0.01,0.00067,0.0,0.11609]
[1778365907838,43.52,80694.74,0.01,0.00067,0.0,0.11574]
[1778365913880,43.52,80693.76,0.01,0.00067,0.0,0.11557]
[1778365918915,43.52,80691.37,0.01,0.00066,0.0,0.11516]
[1778365923950,43.52,80689.57,0.01,0.00066,0.0,0.11485]
[1778365925964,43.52,80672.98,0.01,0.00064,0.0,0.11204]
[1778365930999,43.52,80669.13,0.01,0.00064,0.0,0.11139]
[1778365937168,43.52,80667.47,0.01,0.00064,0.0,0.11112]
[1778365943088,43.52,80667.45,0.01,0.00064,0.0,0.11111]
[1778365948123,43.52,80662.68,0.01,0.00063,0.0,0.11032]
[1778365953158,43.52,80661.09,0.01,0.00063,0.0,0.10975]
[1778365958195,43.52,80660.17,0.01,0.00063,0.0,0.10959]
[1778365963239,43.52,80661.33,0.01,0.00063,0.0,0.10978]
[1778365967378,43.52,80675.51,0.01,0.00065,0.0,0.11214]
[1778365973298,43.52,80679.22,0.01,0.00065,0.0,0.11276]
[1778365978333,43.52,80678.35,0.01,0.00065,0.0,0.11262]
[1778365983368,43.52,80678.61,0.01,0.00065,0.0,0.11266]
[1778365988406,43.52,80678.06,0.01,0.00065,0.0,0.11257]
[1778365993439,43.52,80676.72,0.01,0.00065,0.0,0.11234]
[1778365998475,43.52,80675.0,0.01,0.00064,0.0,0.11206]
[1778366003509,43.52,80675.35,0.01,0.00065,0.0,0.11211]
[1778366009552,43.52,80674.84,0.01,0.00064,0.0,0.11203]
[1778366017729,43.52,80672.76,0.01,0.00064,0.0,0.11136]
[1778366025668,43.52,80673.04,0.01,0.00064,0.0,0.11141]
[1778366031710,43.52,80673.46,0.01,0.00064,0.0,0.11148]
[1778366037873,43.52,80681.69,0.01,0.00065,0.0,0.11286]
[1778366043792,43.52,80685.0,0.01,0.00065,0.0,0.11342]
[1778366048827,43.52,80692.14,0.01,0.00066,0.0,0.11464]
[1778366053863,43.52,80693.96,0.01,0.00066,0.0,0.11495]
[1778366058897,43.52,80691.84,0.01,0.00066,0.0,0.11458]
[1778366063938,43.52,80689.75,0.01,0.00066,0.0,0.11423]
[1778366068975,43.52,80695.18,0.01,0.00066,0.0,0.11516]
[1778366073002,43.52,80713.05,0.01,0.00068,0.0,0.11793]
[1778366077033,43.52,80727.33,0.01,0.0007,0.0,0.12046]
[1778366082069,43.52,80731.18,0.01,0.0007,0.0,0.12115]
[1778366087103,43.52,80728.08,0.01,0.0007,0.0,0.12059]
[1778366092138,43.52,80725.27,0.01,0.00069,0.0,0.12009]
[1778366097173,43.52,80729.73,0.01,0.0007,0.0,0.12089]
[1778366102208,43.52,80736.49,0.01,0.00071,0.0,0.12211]
[1778366108367,43.52,80731.79,0.01,0.0007,0.0,0.12126]
[1778366114292,43.52,80732.47,0.01,0.0007,0.0,0.12138]
[1778366119327,43.52,80732.65,0.01,0.0007,0.0,0.12142]
[1778366124362,43.52,80732.63,0.01,0.0007,0.0,0.12141]
[1778366129397,43.52,80733.09,0.01,0.0007,0.0,0.1215]
[1778366134431,43.52,80732.95,0.01,0.0007,0.0,0.12113]
[1778366139468,43.52,80733.15,0.01,0.0007,0.0,0.12116]
[1778366148648,43.52,80733.67,0.01,0.0007,0.0,0.12126]
[1778366154572,43.52,80734.14,0.01,0.0007,0.0,0.12134]
[1778366161621,43.52,80734.35,0.01,0.0007,0.0,0.12138]
[1778366167664,43.52,80732.66,0.01,0.0007,0.0,0.12108]
[1778366172699,43.52,80733.36,0.01,0.0007,0.0,0.1212]
[1778366178858,43.52,80733.41,0.01,0.0007,0.0,0.12121]
[1778366188931,43.52,80733.69,0.01,0.0007,0.0,0.12126]
[1778366194859,43.52,80733.91,0.01,0.0007,0.0,0.12096]
[1778366200901,43.52,80732.97,0.01,0.0007,0.0,0.12079]
[1778366209072,43.52,80734.66,0.01,0.0007,0.0,0.12109]
[1778366219141,43.52,80724.72,0.01,0.00069,0.0,0.11932]
[1778366225070,43.52,80719.26,0.01,0.00068,0.0,0.11835]
[1778366230106,43.52,80716.57,0.01,0.00068,0.0,0.11788]
[1778366235143,43.52,80713.22,0.01,0.00068,0.0,0.11729]
[1778366240177,43.52,80709.55,0.01,0.00067,0.0,0.11665]
[1778366249353,43.52,80707.19,0.01,0.00067,0.0,0.11624]
[1778366259421,43.52,80703.96,0.01,0.00067,0.0,0.11536]
[1778366266357,43.52,80700.47,0.01,0.00066,0.0,0.11476]
[1778366273406,43.52,80703.28,0.01,0.00067,0.0,0.11524]
[1778366278443,43.52,80707.26,0.01,0.00067,0.0,0.11593]
[1778366283477,43.52,80710.79,0.01,0.00067,0.0,0.11654]
[1778366288517,43.52,80712.25,0.01,0.00067,0.0,0.11679]
[1778366294554,43.52,80714.62,0.01,0.00068,0.0,0.11721]
[1778366299702,43.52,80719.32,0.01,0.00068,0.0,0.11803]
[1778366305630,43.52,80721.6,0.01,0.00068,0.0,0.11843]
[1778366310665,43.52,80724.02,0.01,0.00069,0.0,0.11886]
[1778366319842,43.52,80727.23,0.01,0.00069,0.0,0.11909]
[1778366327785,43.52,80732.95,0.01,0.0007,0.0,0.12011]
[1778366334834,43.52,80733.39,0.01,0.0007,0.0,0.12019]
[1778366339984,43.52,80735.12,0.01,0.0007,0.0,0.1205]
[1778366347925,43.52,80734.45,0.01,0.0007,0.0,0.12038]
[1778366352960,43.52,80738.15,0.01,0.0007,0.0,0.12104]
[1778366357994,43.52,80739.51,0.01,0.0007,0.0,0.12128]
[1778366364037,43.52,80739.49,0.01,0.0007,0.0,0.12128]
[1778366370193,43.52,80738.84,0.01,0.0007,0.0,0.12116]
[1778366376121,43.52,80739.19,0.01,0.0007,0.0,0.12089]
[1778366381156,43.52,80738.76,0.01,0.0007,0.0,0.12081]
[1778366386191,43.52,80738.01,0.01,0.0007,0.0,0.12067]
[1778366394247,43.52,80737.86,0.01,0.0007,0.0,0.12065]
[1778366400405,43.52,80737.18,0.01,0.0007,0.0,0.12052]
[1778366406332,43.52,80736.27,0.01,0.0007,0.0,0.12036]
[1778366411366,43.52,80735.25,0.01,0.0007,0.0,0.12018]
[1778366416401,43.52,80736.35,0.01,0.0007,0.0,0.12038]
[1778366421436,43.52,80736.33,0.01,0.0007,0.0,0.12037]
[1778366427480,43.52,80735.61,0.01,0.0007,0.0,0.12024]
[1778366434528,43.52,80735.7,0.01,0.00069,0.0,0.11992]
[1778366440687,43.52,80736.31,0.01,0.0007,0.0,0.12003]
[1778366446612,43.52,80736.39,0.01,0.0007,0.0,0.12004]
[1778366452654,43.52,80736.36,0.01,0.0007,0.0,0.12004]
[1778366460826,43.52,80735.98,0.01,0.0007,0.0,0.11997]
[1778366468767,43.52,80736.75,0.01,0.0007,0.0,0.12011]
[1778366474811,43.52,80736.86,0.01,0.0007,0.0,0.12013]
[1778366480967,43.52,80736.15,0.01,0.0007,0.0,0.12]
[1778366488908,43.52,80736.55,0.01,0.0007,0.0,0.12007]
[1778366493944,43.52,80736.47,0.01,0.00069,0.0,0.11972]
[1778366498978,43.52,80736.82,0.01,0.00069,0.0,0.11978]
[1778366504013,43.52,80742.79,0.01,0.0007,0.0,0.12085]
[1778366509049,43.52,80745.29,0.01,0.0007,0.0,0.1213]
[1778366513083,43.52,80763.1,0.01,0.00072,0.0,0.12455]
[1778366516103,43.52,80747.65,0.01,0.00071,0.0,0.12173]
[1778366520131,43.52,80760.37,0.01,0.00072,0.0,0.12405]
[1778366525171,43.52,80763.0,0.01,0.00072,0.0,0.12453]
[1778366530201,43.52,80767.92,0.01,0.00073,0.0,0.12544]
[1778366536243,43.52,80770.42,0.01,0.00073,0.0,0.12591]
[1778366541393,43.52,80772.26,0.01,0.00073,0.0,0.12625]
[1778366547325,43.52,80770.21,0.01,0.00073,0.0,0.12587]
[1778366552358,43.52,80774.09,0.01,0.00073,0.0,0.12624]
[1778366557393,43.52,80777.59,0.01,0.00074,0.0,0.12689]
[1778366565448,43.52,80778.21,0.01,0.00074,0.0,0.12701]
[1778366572498,43.52,80778.32,0.01,0.00074,0.0,0.12703]
[1778366577533,43.52,80783.06,0.01,0.00075,0.0,0.12792]
[1778366582572,43.52,80782.27,0.01,0.00074,0.0,0.12778]
[1778366587608,43.52,80785.76,0.01,0.00075,0.0,0.12844]
[1778366592644,43.52,80788.82,0.01,0.00075,0.0,0.12902]
[1778366597680,43.52,80789.0,0.01,0.00075,0.0,0.12905]
[1778366602716,43.52,80793.14,0.01,0.00076,0.0,0.12984]
[1778366607748,43.52,80797.54,0.01,0.00076,0.0,0.13069]
[1778366612783,43.52,80799.42,0.01,0.00076,0.0,0.13069]
[1778366617817,43.52,80801.84,0.01,0.00077,0.0,0.13115]
[1778366624866,43.52,80801.95,0.01,0.00077,0.0,0.13118]
[1778366630908,43.52,80802.94,0.01,0.00077,0.0,0.13137]
[1778366642134,43.52,80805.88,0.01,0.00077,0.0,0.13194]
[1778366649035,43.52,80806.01,0.01,0.00077,0.0,0.13196]
[1778366654069,43.52,80807.2,0.01,0.00077,0.0,0.13219]
[1778366659104,43.52,80803.9,0.01,0.00077,0.0,0.13155]
[1778366666153,43.52,80801.42,0.01,0.00077,0.0,0.13107]
[1778366671188,43.52,80799.02,0.01,0.00076,0.0,0.13025]
[1778366677231,43.52,80790.05,0.01,0.00075,0.0,0.12853]
[1778366682419,43.52,80788.96,0.01,0.00075,0.0,0.12832]
[1778366690321,43.52,80788.9,0.01,0.00075,0.0,0.12831]
[1778366702559,43.52,80788.59,0.01,0.00075,0.0,0.12825]
[1778366708450,43.52,80787.27,0.01,0.00075,0.0,0.128]
[1778366716506,43.52,80787.13,0.01,0.00075,0.0,0.12798]
[1778366722699,43.52,80786.3,0.01,0.00074,0.0,0.12782]
[1778366730604,43.52,80786.03,0.01,0.00074,0.0,0.12777]
[1778366742840,43.52,80786.42,0.01,0.00074,0.0,0.12749]
[1778366752758,43.52,80786.12,0.01,0.00074,0.0,0.12743]
[1778366762981,43.52,80785.84,0.01,0.00074,0.0,0.12738]
[1778366770896,43.52,80785.94,0.01,0.00074,0.0,0.1274]
[1778366775926,43.52,80787.31,0.01,0.00074,0.0,0.12765]
[1778366780961,43.52,80787.09,0.01,0.00074,0.0,0.12761]
[1778366788014,43.52,80787.04,0.01,0.00074,0.0,0.1276]
[1778366793191,43.52,80786.47,0.01,0.00074,0.0,0.12714]
[1778366799087,43.52,80785.31,0.01,0.00074,0.0,0.12692]
[1778366806136,43.52,80783.89,0.01,0.00074,0.0,0.12665]
[1778366813331,43.52,80784.25,0.01,0.00074,0.0,0.12672]
[1778366823402,43.52,80784.48,0.01,0.00074,0.0,0.12676]
[1778366829297,43.52,80784.94,0.01,0.00074,0.0,0.12685]
[1778366834332,43.52,80776.48,0.01,0.00073,0.0,0.12527]
[1778366839367,43.52,80775.1,0.01,0.00073,0.0,0.12501]
[1778366845410,43.52,80776.46,0.01,0.00073,0.0,0.12527]
[1778366850445,43.52,80777.83,0.01,0.00073,0.0,0.12552]
[1778366855480,43.52,80778.72,0.01,0.00073,0.0,0.12533]
[1778366861524,43.52,80779.84,0.01,0.00073,0.0,0.12554]
[1778366871590,43.52,80780.16,0.01,0.00073,0.0,0.1256]
[1778366879650,43.52,80781.4,0.01,0.00073,0.0,0.12583]
[1778366889716,43.52,80781.12,0.01,0.00073,0.0,0.12578]
[1778366903964,43.52,80782.9,0.01,0.00073,0.0,0.12611]
[1778366909863,43.52,80782.86,0.01,0.00073,0.0,0.12611]
[1778366920939,43.52,80783.36,0.01,0.00073,0.0,0.12584]
[1778366925974,43.52,80777.81,0.01,0.00073,0.0,0.12481]
[1778366931011,43.52,80777.45,0.01,0.00073,0.0,0.12475]
[1778366936048,43.52,80777.61,0.01,0.00073,0.0,0.12478]
[1778366941085,43.52,80769.98,0.01,0.00072,0.0,0.12337]
[1778366947124,43.52,80770.77,0.01,0.00072,0.0,0.12351]
[1778366952159,43.52,80769.47,0.01,0.00072,0.0,0.12328]
[1778366957194,43.52,80767.64,0.01,0.00072,0.0,0.12294]
[1778366962229,43.52,80765.89,0.01,0.00071,0.0,0.12262]
[1778366967264,43.52,80765.53,0.01,0.00071,0.0,0.12256]
[1778366974505,43.52,80765.36,0.01,0.00071,0.0,0.12218]
[1778366980356,43.52,80762.93,0.01,0.00071,0.0,0.12174]
[1778366987596,43.52,80763.17,0.01,0.00071,0.0,0.12178]
[1778366993446,43.52,80763.14,0.01,0.00071,0.0,0.12178]
[1778366998481,43.52,80763.21,0.01,0.00071,0.0,0.12179]
[1778367003516,43.52,80762.98,0.01,0.00071,0.0,0.12175]
[1778367008551,43.52,80763.21,0.01,0.00071,0.0,0.12179]
[1778367013586,43.52,80762.93,0.01,0.00071,0.0,0.12174]
[1778367019628,43.52,80762.99,0.01,0.00071,0.0,0.12175]
[1778367024664,43.52,80763.07,0.01,0.00071,0.0,0.12176]
[1778367032723,43.52,80763.41,0.01,0.00071,0.0,0.12148]
[1778367037947,43.52,80763.4,0.01,0.00071,0.0,0.12148]
[1778367043797,43.52,80763.39,0.01,0.00071,0.0,0.12148]
[1778367048832,43.52,80763.42,0.01,0.00071,0.0,0.12148]
[1778367054874,43.52,80763.69,0.01,0.00071,0.0,0.12153]
[1778367063938,43.52,80763.43,0.01,0.00071,0.0,0.12148]
[1778367068974,43.52,80763.52,0.01,0.00071,0.0,0.1215]
[1778367074009,43.52,80763.5,0.01,0.00071,0.0,0.1215]
[1778367079045,43.52,80763.69,0.01,0.00071,0.0,0.12153]
[1778367085085,43.52,80763.83,0.01,0.00071,0.0,0.12156]
[1778367090120,43.52,80763.84,0.01,0.00071,0.0,0.12156]
[1778367096162,43.52,80763.73,0.01,0.0007,0.0,0.12119]
[1778367101197,43.52,80763.76,0.01,0.0007,0.0,0.1212]
[1778367107239,43.52,80763.8,0.01,0.0007,0.0,0.12121]
[1778367112276,43.52,80763.66,0.01,0.0007,0.0,0.12118]
[1778367117311,43.52,80764.68,0.01,0.00071,0.0,0.12137]
[1778367124360,43.52,80764.34,0.01,0.00071,0.0,0.12131]
[1778367129394,43.52,80764.45,0.01,0.00071,0.0,0.12132]
[1778367134429,43.52,80764.34,0.01,0.00071,0.0,0.12131]
[1778367139464,43.52,80764.4,0.01,0.00071,0.0,0.12132]
[1778367144500,43.52,80764.37,0.01,0.00071,0.0,0.12131]
[1778367149534,43.52,80764.21,0.01,0.00071,0.0,0.12128]
[1778367154569,43.52,80764.1,0.01,0.0007,0.0,0.12092]
[1778367159604,43.52,80764.11,0.01,0.0007,0.0,0.12092]
[1778367164639,43.52,80764.25,0.01,0.0007,0.0,0.12095]
[1778367169675,43.52,80764.17,0.01,0.0007,0.0,0.12093]
[1778367174711,43.52,80771.84,0.01,0.00071,0.0,0.12232]
[1778367179744,43.52,80774.04,0.01,0.00071,0.0,0.12272]
[1778367184779,43.52,80770.47,0.01,0.00071,0.0,0.12207]
[1778367189814,43.52,80770.41,0.01,0.00071,0.0,0.12206]
[1778367194849,43.52,80773.97,0.01,0.00071,0.0,0.12271]
[1778367200895,43.52,80774.34,0.01,0.00071,0.0,0.12278]
[1778367207940,43.52,80776.3,0.01,0.00072,0.0,0.12313]
[1778367219220,43.52,80777.71,0.01,0.00072,0.0,0.12304]
[1778367229289,43.52,80775.57,0.01,0.00071,0.0,0.12265]
[1778367235129,43.52,80770.1,0.01,0.00071,0.0,0.12166]
[1778367240165,43.52,80760.31,0.01,0.0007,0.0,0.1199]
[1778367246206,43.52,80759.31,0.01,0.0007,0.0,0.11972]
[1778367251241,43.52,80757.57,0.01,0.00069,0.0,0.11941]
[1778367256276,43.52,80757.26,0.01,0.00069,0.0,0.11935]
[1778367261311,43.52,80754.95,0.01,0.00069,0.0,0.11894]
[1778367269570,43.52,80754.56,0.01,0.00069,0.0,0.11887]
[1778367275410,43.52,80753.05,0.01,0.00069,0.0,0.11827]
[1778367280445,43.52,80750.14,0.01,0.00068,0.0,0.11775]
[1778367285479,43.52,80748.63,0.01,0.00068,0.0,0.11749]
[1778367293535,43.52,80744.62,0.01,0.00068,0.0,0.11678]
[1778367299790,43.52,80739.92,0.01,0.00067,0.0,0.11597]
[1778367306626,43.52,80737.48,0.01,0.00067,0.0,0.11554]
[1778367311661,43.52,80736.69,0.01,0.00067,0.0,0.11541]
[1778367317703,43.52,80733.82,0.01,0.00067,0.0,0.11491]
[1778367325759,43.52,80732.84,0.01,0.00066,0.0,0.11474]
[1778367332813,43.52,80731.72,0.01,0.00066,0.0,0.11422]
[1778367337844,43.52,80729.17,0.01,0.00066,0.0,0.11379]
[1778367343885,43.52,80729.33,0.01,0.00066,0.0,0.11381]
[1778367348923,43.52,80734.85,0.01,0.00067,0.0,0.11476]
[1778367351942,43.52,80749.34,0.01,0.00068,0.0,0.11728]
[1778367357985,43.52,80751.06,0.01,0.00068,0.0,0.11758]
[1778367363021,43.52,80751.65,0.01,0.00068,0.0,0.11768]
[1778367368061,43.52,80743.95,0.01,0.00067,0.0,0.11633]
[1778367373092,43.52,80738.55,0.01,0.00067,0.0,0.1154]
[1778367378126,43.52,80737.8,0.01,0.00067,0.0,0.11527]
[1778367383163,43.52,80737.58,0.01,0.00067,0.0,0.11523]
[1778367390422,43.52,80734.76,0.01,0.00067,0.0,0.11474]
[1778367397259,43.52,80734.15,0.01,0.00066,0.0,0.11431]
[1778367402295,43.52,80732.89,0.01,0.00066,0.0,0.11409]
[1778367411359,43.52,80730.89,0.01,0.00066,0.0,0.11375]
[1778367419415,43.52,80730.24,0.01,0.00066,0.0,0.11364]
[1778367424451,43.52,80741.54,0.01,0.00067,0.0,0.11558]
[1778367430492,43.52,80742.36,0.01,0.00067,0.0,0.11573]
[1778367435527,43.52,80743.02,0.01,0.00067,0.0,0.11584]
[1778367440774,43.52,80743.74,0.01,0.00067,0.0,0.11596]
[1778367449625,43.52,80744.15,0.01,0.00067,0.0,0.11604]
[1778367454872,43.52,80745.73,0.01,0.00067,0.0,0.11598]
[1778367460703,43.52,80746.55,0.01,0.00067,0.0,0.11612]
[1778367469766,43.52,80746.66,0.01,0.00067,0.0,0.11614]
[1778367475012,43.52,80747.15,0.01,0.00067,0.0,0.11623]
[1778367482857,43.52,80747.22,0.01,0.00067,0.0,0.11624]
[1778367492928,43.52,80747.13,0.01,0.00067,0.0,0.11622]
[1778367498970,43.52,80747.19,0.01,0.00067,0.0,0.11623]
[1778367505222,43.52,80747.93,0.01,0.00068,0.0,0.11636]
[1778367515292,43.52,80747.7,0.01,0.00067,0.0,0.11599]
[1778367525362,43.52,80742.62,0.01,0.00067,0.0,0.11511]
[1778367531194,43.52,80740.63,0.01,0.00067,0.0,0.11476]
[1778367539253,43.52,80740.5,0.01,0.00067,0.0,0.11474]
[1778367544290,43.52,80737.74,0.01,0.00066,0.0,0.11427]
[1778367549325,43.52,80739.27,0.01,0.00066,0.0,0.11453]
[1778367554360,43.52,80739.38,0.01,0.00066,0.0,0.11455]
[1778367559395,43.52,80728.83,0.01,0.00065,0.0,0.11275]
[1778367564430,43.52,80728.85,0.01,0.00065,0.0,0.11275]
[1778367573493,43.52,80728.87,0.01,0.00065,0.0,0.11243]
[1778367578528,43.52,80728.92,0.01,0.00065,0.0,0.11244]
[1778367585782,43.52,80728.39,0.01,0.00065,0.0,0.11235]
[1778367592632,43.52,80728.53,0.01,0.00065,0.0,0.11237]
[1778367597667,43.52,80733.4,0.01,0.00066,0.0,0.1132]
[1778367598674,43.52,80748.6,0.01,0.00067,0.0,0.11581]
[1778367603709,43.52,80745.12,0.01,0.00067,0.0,0.11521]
[1778367608758,43.52,80748.62,0.01,0.00067,0.0,0.11582]
[1778367613780,43.52,80758.16,0.01,0.00068,0.0,0.11748]
[1778367618815,43.52,80758.97,0.01,0.00068,0.0,0.11762]
[1778367623850,43.52,80763.46,0.01,0.00069,0.0,0.11842]
[1778367629892,43.52,80765.94,0.01,0.00069,0.0,0.11886]
[1778367634927,43.52,80779.14,0.01,0.0007,0.0,0.12088]
[1778367639964,43.52,80781.25,0.01,0.00071,0.0,0.12126]
[1778367645005,43.52,80790.03,0.01,0.00072,0.0,0.12286]
[1778367650037,43.52,80785.02,0.01,0.00071,0.0,0.12194]
[1778367655071,43.52,80785.37,0.01,0.00071,0.0,0.12201]
[1778367660106,43.52,80785.6,0.01,0.00071,0.0,0.12205]
[1778367666361,43.52,80786.8,0.01,0.00071,0.0,0.12227]
[1778367672207,43.52,80786.76,0.01,0.00071,0.0,0.12226]
[1778367677243,43.52,80787.47,0.01,0.00071,0.0,0.12239]
[1778367682277,43.52,80787.5,0.01,0.00071,0.0,0.1224]
[1778367687312,43.52,80788.64,0.01,0.00072,0.0,0.1226]
[1778367692347,43.52,80788.98,0.01,0.00071,0.0,0.12232]
[1778367697382,43.52,80788.75,0.01,0.00071,0.0,0.12228]
[1778367704433,43.52,80788.03,0.01,0.00071,0.0,0.12214]
[1778367709467,43.52,80789.17,0.01,0.00071,0.0,0.12235]
[1778367714502,43.52,80790.82,0.01,0.00072,0.0,0.12265]
[1778367719536,43.52,80790.61,0.01,0.00072,0.0,0.12261]
[1778367724572,43.52,80790.54,0.01,0.00072,0.0,0.1226]
[1778367732631,43.52,80790.33,0.01,0.00071,0.0,0.12256]
[1778367737666,43.52,80791.18,0.01,0.00072,0.0,0.12272]
[1778367744715,43.52,80791.18,0.01,0.00072,0.0,0.12272]
[1778367749751,43.52,80791.08,0.01,0.00072,0.0,0.1227]
[1778367754786,43.52,80791.09,0.01,0.00071,0.0,0.12235]
[1778367759822,43.52,80790.79,0.01,0.00071,0.0,0.1223]
[1778367767877,43.52,80790.58,0.01,0.00071,0.0,0.12226]
[1778367775933,43.52,80790.48,0.01,0.00071,0.0,0.12224]
[1778367784996,43.52,80790.19,0.01,0.00071,0.0,0.12219]
[1778367790035,43.52,80790.2,0.01,0.00071,0.0,0.12219]
[1778367795067,43.52,80789.79,0.01,0.00071,0.0,0.12212]
[1778367801109,43.52,80789.82,0.01,0.00071,0.0,0.12212]
[1778367806144,43.52,80791.37,0.01,0.00071,0.0,0.12241]
[1778367811179,43.52,80795.85,0.01,0.00072,0.0,0.12288]
[1778367817413,43.52,80804.46,0.01,0.00073,0.0,0.12446]
[1778367823265,43.52,80814.55,0.01,0.00074,0.0,0.12634]
[1778367825280,43.52,80828.58,0.01,0.00076,0.0,0.129]
[1778367830313,43.52,80817.87,0.01,0.00074,0.0,0.12697]
[1778367835348,43.52,80818.22,0.01,0.00074,0.0,0.12704]
[1778367842397,43.52,80818.56,0.01,0.00074,0.0,0.1271]
[1778367847628,43.52,80822.21,0.01,0.00075,0.0,0.12779]
[1778367853477,43.52,80797.37,0.01,0.00072,0.0,0.12315]
[1778367856499,43.52,80785.0,0.01,0.0007,0.0,0.1209]
[1778367863547,43.52,80785.17,0.01,0.00071,0.0,0.12093]
[1778367868583,43.52,80785.65,0.01,0.00071,0.0,0.12102]
[1778367873618,43.52,80778.29,0.01,0.0007,0.0,0.11935]
[1778367878654,43.52,80766.43,0.01,0.00068,0.0,0.11725]
[1778367883688,43.52,80767.81,0.01,0.00068,0.0,0.1175]
[1778367888723,43.52,80765.7,0.01,0.00068,0.0,0.11713]
[1778367893758,43.52,80759.27,0.01,0.00067,0.0,0.116]
[1778367898792,43.52,80759.33,0.01,0.00067,0.0,0.11601]
[1778367903828,43.52,80773.35,0.01,0.00069,0.0,0.11847]
[1778367913898,43.52,80774.5,0.01,0.00069,0.0,0.11868]
[1778367918934,43.52,80763.27,0.01,0.00068,0.0,0.1167]
[1778367927996,43.52,80759.68,0.01,0.00067,0.0,0.11607]
[1778367934039,43.52,80758.22,0.01,0.00067,0.0,0.11549]
[1778367941090,43.52,80756.7,0.01,0.00067,0.0,0.11522]
[1778367947133,43.52,80749.8,0.01,0.00066,0.0,0.11403]
[1778367954181,43.52,80746.47,0.01,0.00066,0.0,0.11346]
[1778367960223,43.52,80742.72,0.01,0.00065,0.0,0.11283]
[1778367968475,43.52,80738.44,0.01,0.00065,0.0,0.1121]
[1778367974321,43.52,80738.4,0.01,0.00065,0.0,0.11209]
[1778367979357,43.52,80739.37,0.01,0.00065,0.0,0.11226]
[1778367986406,43.52,80737.2,0.01,0.00065,0.0,0.11189]
[1778367991441,43.52,80735.79,0.01,0.00065,0.0,0.11133]
[1778367996476,43.52,80735.22,0.01,0.00064,0.0,0.11124]
[1778368004532,43.52,80734.61,0.01,0.00064,0.0,0.11113]
[1778368009568,43.52,80731.78,0.01,0.00064,0.0,0.11066]
[1778368014602,43.52,80725.03,0.01,0.00063,0.0,0.10954]
[1778368019637,43.52,80724.67,0.01,0.00063,0.0,0.10948]
[1778368021651,43.52,80708.97,0.01,0.00062,0.0,0.10691]
[1778368026686,43.52,80716.79,0.01,0.00063,0.0,0.10818]
[1778368031721,43.52,80717.62,0.01,0.00063,0.0,0.10832]
[1778368036767,43.52,80717.85,0.01,0.00063,0.0,0.10836]
[1778368041794,43.52,80715.58,0.01,0.00062,0.0,0.10799]
[1778368046830,43.52,80716.05,0.01,0.00063,0.0,0.10806]
[1778368052873,43.52,80716.71,0.01,0.00062,0.0,0.10786]
[1778368057907,43.52,80717.18,0.01,0.00062,0.0,0.10793]
[1778368063058,43.52,80709.21,0.01,0.00062,0.0,0.10664]
[1778368069180,43.52,80707.15,0.01,0.00061,0.0,0.10631]
[1778368075029,43.52,80705.51,0.01,0.00061,0.0,0.10604]
[1778368080074,43.52,80707.92,0.01,0.00062,0.0,0.10643]
[1778368085097,43.52,80709.05,0.01,0.00062,0.0,0.10661]
[1778368093153,43.52,80709.52,0.01,0.00062,0.0,0.10669]
[1778368098189,43.52,80710.96,0.01,0.00062,0.0,0.10692]
[1778368103223,43.52,80712.22,0.01,0.00062,0.0,0.10713]
[1778368109461,43.52,80712.35,0.01,0.00062,0.0,0.10715]
[1778368115503,43.52,80713.33,0.01,0.00062,0.0,0.10699]
[1778368121350,43.52,80712.28,0.01,0.00062,0.0,0.10682]
[1778368126580,43.52,80710.31,0.01,0.00062,0.0,0.10651]
[1778368133434,43.52,80710.77,0.01,0.00062,0.0,0.10658]
[1778368138469,43.52,80711.92,0.01,0.00062,0.0,0.10677]
[1778368143504,43.52,80712.46,0.01,0.00062,0.0,0.10685]
[1778368148539,43.52,80712.51,0.01,0.00062,0.0,0.10686]
[1778368153573,43.52,80712.86,0.01,0.00062,0.0,0.10692]
[1778368158608,43.52,80713.6,0.01,0.00062,0.0,0.10704]
[1778368163643,43.52,80713.74,0.01,0.00062,0.0,0.10706]
[1778368168678,43.52,80713.68,0.01,0.00062,0.0,0.10705]
[1778368174720,43.52,80712.74,0.01,0.00062,0.0,0.10659]
[1778368182776,43.52,80712.52,0.01,0.00062,0.0,0.10655]
[1778368188819,43.52,80710.89,0.01,0.00061,0.0,0.10629]
[1778368195870,43.52,80711.84,0.01,0.00062,0.0,0.10644]
[1778368202921,43.52,80711.77,0.01,0.00062,0.0,0.10643]
[1778368207956,43.52,80714.25,0.01,0.00062,0.0,0.10683]
[1778368212991,43.52,80714.53,0.01,0.00062,0.0,0.10688]
[1778368220041,43.52,80715.48,0.01,0.00062,0.0,0.10703]
[1778368226082,43.52,80715.81,0.01,0.00062,0.0,0.10708]
[1778368231117,43.52,80714.36,0.01,0.00062,0.0,0.10654]
[1778368237352,43.52,80711.49,0.01,0.00061,0.0,0.10607]
[1778368243201,43.52,80709.66,0.01,0.00061,0.0,0.10578]
[1778368257492,43.52,80709.25,0.01,0.00061,0.0,0.10571]
[1778368263346,43.52,80709.14,0.01,0.00061,0.0,0.1057]
[1778368269385,43.52,80708.65,0.01,0.00061,0.0,0.10562]
[1778368276436,43.52,80708.74,0.01,0.00061,0.0,0.10563]
[1778368281470,43.52,80697.43,0.01,0.0006,0.0,0.10383]
[1778368287512,43.52,80696.54,0.01,0.0006,0.0,0.10369]
[1778368293554,43.52,80694.7,0.01,0.0006,0.0,0.1031]
[1778368298589,43.52,80696.99,0.01,0.0006,0.0,0.10346]
[1778368304632,43.52,80696.73,0.01,0.0006,0.0,0.10342]
[1778368310675,43.52,80696.39,0.01,0.0006,0.0,0.10336]
[1778368317913,43.52,80695.69,0.01,0.0006,0.0,0.10325]
[1778368323765,43.52,80694.68,0.01,0.0006,0.0,0.1031]
[1778368328800,43.52,80693.22,0.01,0.00059,0.0,0.10287]
[1778368333836,43.52,80692.61,0.01,0.00059,0.0,0.10277]
[1778368338869,43.52,80701.6,0.01,0.0006,0.0,0.10419]
[1778368343904,43.52,80701.17,0.01,0.0006,0.0,0.10412]
[1778368352308,43.52,80698.49,0.01,0.0006,0.0,0.1037]
[1778368358201,43.52,80696.07,0.01,0.00059,0.0,0.10301]
[1778368364044,43.52,80694.95,0.01,0.00059,0.0,0.10284]
[1778368369079,43.52,80697.78,0.01,0.0006,0.0,0.10328]
[1778368375122,43.52,80700.79,0.01,0.0006,0.0,0.10375]
[1778368385195,43.52,80703.12,0.01,0.0006,0.0,0.10412]
[1778368390230,43.52,80709.3,0.01,0.00061,0.0,0.1051]
[1778368396273,43.52,80712.76,0.01,0.00061,0.0,0.10566]
[1778368403324,43.52,80715.29,0.01,0.00061,0.0,0.10606]
[1778368408555,43.52,80721.3,0.01,0.00062,0.0,0.10703]
[1778368414432,43.52,80717.02,0.01,0.00061,0.0,0.10603]
[1778368419468,43.52,80717.97,0.01,0.00061,0.0,0.10618]
[1778368425511,43.52,80720.13,0.01,0.00062,0.0,0.10653]
[1778368431552,43.52,80724.54,0.01,0.00062,0.0,0.10725]
[1778368437594,43.52,80724.65,0.01,0.00062,0.0,0.10726]
[1778368442631,43.52,80724.77,0.01,0.00062,0.0,0.10728]
[1778368447665,43.52,80725.19,0.01,0.00062,0.0,0.10735]
[1778368452700,43.52,80724.46,0.01,0.00062,0.0,0.10723]
[1778368458906,43.52,80725.72,0.01,0.00062,0.0,0.10744]
[1778368464783,43.52,80725.89,0.01,0.00062,0.0,0.10747]
[1778368475860,43.52,80724.67,0.01,0.00062,0.0,0.10695]
[1778368486935,43.52,80725.46,0.01,0.00062,0.0,0.10708]
[1778368494994,43.52,80725.86,0.01,0.00062,0.0,0.10715]
[1778368501043,43.52,80725.59,0.01,0.00062,0.0,0.1071]
[1778368506077,43.52,80725.23,0.01,0.00062,0.0,0.10704]
[1778368512120,43.52,80725.37,0.01,0.00062,0.0,0.10707]
[1778368518161,43.52,80725.9,0.01,0.00062,0.0,0.10715]
[1778368524204,43.52,80725.92,0.01,0.00062,0.0,0.10716]
[1778368529400,43.52,80725.09,0.01,0.00062,0.0,0.10702]
[1778368536286,43.52,80724.89,0.01,0.00062,0.0,0.10668]
[1778368541323,43.52,80717.83,0.01,0.00061,0.0,0.10554]
[1778368547365,43.52,80711.65,0.01,0.0006,0.0,0.10455]
[1778368552400,43.52,80706.23,0.01,0.0006,0.0,0.10369]
[1778368557434,43.52,80700.95,0.01,0.00059,0.0,0.10286]
[1778368562469,43.52,80696.7,0.01,0.00059,0.0,0.1022]
[1778368567506,43.52,80695.4,0.01,0.00059,0.0,0.102]
[1778368573548,43.52,80693.32,0.01,0.00059,0.0,0.10168]
[1778368579751,43.52,80693.09,0.01,0.00059,0.0,0.10164]
[1778368589821,43.52,80691.1,0.01,0.00058,0.0,0.10133]
[1778368595703,43.52,80690.25,0.01,0.00058,0.0,0.1009]
[1778368600737,43.52,80689.27,0.01,0.00058,0.0,0.10075]
[1778368605772,43.52,80689.14,0.01,0.00058,0.0,0.10073]
[1778368610807,43.52,80688.65,0.01,0.00058,0.0,0.10066]
[1778368616849,43.52,80690.0,0.01,0.00058,0.0,0.10086]
[1778368622891,43.52,80688.41,0.01,0.00058,0.0,0.10062]
[1778368630103,43.52,80687.86,0.01,0.00058,0.0,0.10053]
[1778368636990,43.52,80685.45,0.01,0.00058,0.0,0.10017]
[1778368643032,43.52,80685.05,0.01,0.00058,0.0,0.1001]
[1778368648066,43.52,80685.21,0.01,0.00058,0.0,0.10013]
[1778368653101,43.52,80685.69,0.01,0.00058,0.0,0.09991]
[1778368659143,43.52,80686.16,0.01,0.00058,0.0,0.09998]
[1778368664179,43.52,80686.57,0.01,0.00058,0.0,0.10004]
[1778368670387,43.52,80685.68,0.01,0.00058,0.0,0.0999]
[1778368676262,43.52,80685.66,0.01,0.00058,0.0,0.0999]
[1778368681301,43.52,80675.27,0.01,0.00057,0.0,0.09833]
[1778368688347,43.52,80675.44,0.01,0.00057,0.0,0.09835]
[1778368693382,43.52,80675.5,0.01,0.00057,0.0,0.09836]
[1778368698419,43.52,80675.75,0.01,0.00057,0.0,0.0984]
[1778368705466,43.52,80675.09,0.01,0.00057,0.0,0.0983]
[1778368710669,43.52,80675.91,0.01,0.00057,0.0,0.09842]
[1778368716543,43.52,80675.4,0.01,0.00056,0.0,0.09805]
[1778368721578,43.52,80676.17,0.01,0.00057,0.0,0.09817]
[1778368726614,43.52,80676.15,0.01,0.00057,0.0,0.09817]
[1778368732656,43.52,80676.19,0.01,0.00057,0.0,0.09817]
[1778368739704,43.52,80676.96,0.01,0.00057,0.0,0.09829]
[1778368745746,43.52,80676.46,0.01,0.00057,0.0,0.09821]
[1778368750951,43.52,80676.61,0.01,0.00057,0.0,0.09824]
[1778368756823,43.52,80676.63,0.01,0.00057,0.0,0.09824]
[1778368761859,43.52,80676.77,0.01,0.00057,0.0,0.09826]
[1778368766896,43.52,80683.81,0.01,0.00057,0.0,0.09932]
[1778368771930,43.52,80683.73,0.01,0.00057,0.0,0.09902]
[1778368779991,43.52,80684.11,0.01,0.00057,0.0,0.09907]
[1778368785022,43.52,80682.51,0.01,0.00057,0.0,0.09883]
[1778368792072,43.52,80682.12,0.01,0.00057,0.0,0.09877]
[1778368798114,43.52,80681.09,0.01,0.00057,0.0,0.09862]
[1778368805164,43.52,80681.1,0.01,0.00057,0.0,0.09862]
[1778368810201,43.52,80680.95,0.01,0.00057,0.0,0.0986]
[1778368821444,43.52,80680.58,0.01,0.00057,0.0,0.09854]
[1778368827317,43.52,80680.84,0.01,0.00057,0.0,0.09858]
[1778368832353,43.52,80680.91,0.01,0.00057,0.0,0.0983]
[1778368841583,43.52,80681.0,0.01,0.00057,0.0,0.09831]
[1778368847458,43.52,80679.84,0.01,0.00057,0.0,0.09814]
[1778368854508,43.52,80679.39,0.01,0.00057,0.0,0.09807]
[1778368860550,43.52,80678.89,0.01,0.00056,0.0,0.09799]
[1778368865585,43.52,80678.67,0.01,0.00056,0.0,0.09796]
[1778368871798,43.52,80678.87,0.01,0.00056,0.0,0.09799]
[1778368878678,43.52,80679.16,0.01,0.00057,0.0,0.09803]
[1778368883714,43.52,80679.8,0.01,0.00057,0.0,0.09813]
[1778368888748,43.52,80680.27,0.01,0.00057,0.0,0.0982]
[1778368894790,43.52,80681.39,0.01,0.00057,0.0,0.09808]
[1778368900832,43.52,80681.79,0.01,0.00057,0.0,0.09814]
[1778368908888,43.52,80681.26,0.01,0.00057,0.0,0.09806]
[1778368915937,43.52,80681.48,0.01,0.00057,0.0,0.09809]
[1778368922148,43.52,80679.41,0.01,0.00056,0.0,0.09778]
[1778368928022,43.52,80676.49,0.01,0.00056,0.0,0.09734]
[1778368933058,43.52,80674.32,0.01,0.00056,0.0,0.09702]
[1778368938092,43.52,80673.81,0.01,0.00056,0.0,0.09694]
[1778368944135,43.52,80675.1,0.01,0.00056,0.0,0.09713]
[1778368949169,43.52,80674.48,0.01,0.00056,0.0,0.09704]
[1778368954204,43.52,80675.25,0.01,0.00056,0.0,0.09687]
[1778368961254,43.52,80675.81,0.01,0.00056,0.0,0.09695]
[1778368968304,43.52,80675.17,0.01,0.00056,0.0,0.09686]
[1778368973342,43.52,80675.2,0.01,0.00056,0.0,0.09686]
[1778368978377,43.52,80674.44,0.01,0.00056,0.0,0.09675]
[1778368983412,43.52,80675.06,0.01,0.00056,0.0,0.09684]
[1778368988447,43.52,80674.22,0.01,0.00056,0.0,0.09671]
[1778368994490,43.52,80673.01,0.01,0.00056,0.0,0.09653]
[1778368999524,43.52,80672.22,0.01,0.00056,0.0,0.09642]
[1778369004561,43.52,80671.92,0.01,0.00056,0.0,0.09637]
[1778369010603,43.52,80671.88,0.01,0.00056,0.0,0.09637]
[1778369015637,43.52,80677.49,0.01,0.00056,0.0,0.09691]
[1778369020673,43.52,80678.01,0.01,0.00056,0.0,0.09699]
[1778369025707,43.52,80679.36,0.01,0.00056,0.0,0.09719]
[1778369030748,43.52,80679.84,0.01,0.00056,0.0,0.09726]
[1778369037791,43.52,80679.31,0.01,0.00056,0.0,0.09718]
[1778369042990,43.52,80675.13,0.01,0.00056,0.0,0.09656]
[1778369050882,43.52,80675.04,0.01,0.00056,0.0,0.09655]
[1778369055917,43.52,80671.64,0.01,0.00055,0.0,0.09604]
[1778369060952,43.52,80670.82,0.01,0.00055,0.0,0.09592]
[1778369065988,43.52,80672.16,0.01,0.00055,0.0,0.09612]
[1778369071022,43.52,80672.98,0.01,0.00055,0.0,0.09595]
[1778369079079,43.52,80672.84,0.01,0.00055,0.0,0.09593]
[1778369084115,43.52,80673.14,0.01,0.00055,0.0,0.09598]
[1778369089149,43.52,80671.9,0.01,0.00055,0.0,0.09579]
[1778369094184,43.52,80670.92,0.01,0.00055,0.0,0.09565]
[1778369099220,43.52,80667.15,0.01,0.00055,0.0,0.0951]
[1778369104255,43.52,80667.08,0.01,0.00055,0.0,0.09509]
[1778369109289,43.52,80667.21,0.01,0.00055,0.0,0.09511]
[1778369114324,43.52,80665.54,0.01,0.00055,0.0,0.09486]
[1778369119361,43.52,80666.14,0.01,0.00055,0.0,0.09495]
[1778369126411,43.52,80666.56,0.01,0.00055,0.0,0.09501]
[1778369131445,43.52,80667.06,0.01,0.00055,0.0,0.0948]
[1778369136482,43.52,80666.72,0.01,0.00055,0.0,0.09475]
[1778369141515,43.52,80666.48,0.01,0.00055,0.0,0.09471]
[1778369146552,43.52,80666.41,0.01,0.00055,0.0,0.0947]
[1778369151590,43.52,80666.67,0.01,0.00055,0.0,0.09474]
[1778369159646,43.52,80666.84,0.01,0.00055,0.0,0.09477]
[1778369164680,43.52,80667.32,0.01,0.00055,0.0,0.09484]
[1778369169715,43.52,80667.2,0.01,0.00055,0.0,0.09482]
[1778369174750,43.52,80661.48,0.01,0.00054,0.0,0.09399]
[1778369179786,43.52,80656.83,0.01,0.00054,0.0,0.09332]
[1778369184821,43.52,80652.02,0.01,0.00053,0.0,0.09263]
[1778369190864,43.52,80650.88,0.01,0.00053,0.0,0.09247]
[1778369196056,43.52,80647.67,0.01,0.00053,0.0,0.09173]
[1778369203959,43.52,80644.96,0.01,0.00052,0.0,0.09135]
[1778369212015,43.52,80642.51,0.01,0.00052,0.0,0.091]
[1778369220071,43.52,80642.17,0.01,0.00052,0.0,0.09096]
[1778369225105,43.52,80641.9,0.01,0.00052,0.0,0.09092]
[1778369231149,43.52,80635.52,0.01,0.00052,0.0,0.09003]
[1778369236335,43.52,80635.81,0.01,0.00052,0.0,0.09007]
[1778369242227,43.52,80636.0,0.01,0.00052,0.0,0.09009]
[1778369247261,43.52,80635.82,0.01,0.00052,0.0,0.09007]
[1778369254310,43.52,80644.4,0.01,0.00052,0.0,0.09099]
[1778369259347,43.52,80643.97,0.01,0.00052,0.0,0.09093]
[1778369264381,43.52,80643.06,0.01,0.00052,0.0,0.09081]
[1778369271430,43.52,80643.69,0.01,0.00052,0.0,0.09089]
[1778369276620,43.52,80645.74,0.01,0.00052,0.0,0.09118]
[1778369282507,43.52,80652.08,0.01,0.00053,0.0,0.09208]
[1778369287544,43.52,80650.9,0.01,0.00053,0.0,0.09191]
[1778369292579,43.52,80652.44,0.01,0.00053,0.0,0.09213]
[1778369302650,43.52,80654.46,0.01,0.00053,0.0,0.09242]
[1778369314734,43.52,80650.55,0.01,0.00053,0.0,0.09158]
[1778369320777,43.52,80643.41,0.01,0.00052,0.0,0.09058]
[1778369325811,43.52,80641.05,0.01,0.00052,0.0,0.09025]
[1778369330846,43.52,80637.56,0.01,0.00052,0.0,0.08976]
[1778369335882,43.52,80636.34,0.01,0.00051,0.0,0.08959]
[1778369340920,43.52,80635.25,0.01,0.00051,0.0,0.08944]
[1778369347113,43.52,80639.75,0.01,0.00052,0.0,0.09007]
[1778369354009,43.52,80641.92,0.01,0.00052,0.0,0.09037]
[1778369359043,43.52,80639.89,0.01,0.00052,0.0,0.09009]
[1778369367252,43.52,80636.57,0.01,0.00051,0.0,0.08963]
[1778369373141,43.52,80634.03,0.01,0.00051,0.0,0.089]
[1778369378177,43.52,80633.56,0.01,0.00051,0.0,0.08894]
[1778369383211,43.52,80634.8,0.01,0.00051,0.0,0.08911]
[1778369389256,43.52,80640.34,0.01,0.00052,0.0,0.08988]
[1778369394291,43.52,80639.45,0.01,0.00052,0.0,0.08975]
[1778369400333,43.52,80639.0,0.01,0.00051,0.0,0.08969]
[1778369405368,43.52,80640.04,0.01,0.00052,0.0,0.08984]
[1778369410403,43.52,80644.13,0.01,0.00052,0.0,0.09041]
[1778369415438,43.52,80645.45,0.01,0.00052,0.0,0.09059]
[1778369422489,43.52,80647.93,0.01,0.00052,0.0,0.09094]
[1778369427680,43.52,80650.19,0.01,0.00052,0.0,0.09126]
[1778369433564,43.52,80652.01,0.01,0.00052,0.0,0.09124]
[1778369438599,43.52,80652.5,0.01,0.00052,0.0,0.09131]
[1778369443635,43.52,80654.47,0.01,0.00053,0.0,0.09158]
[1778369449677,43.52,80651.15,0.01,0.00052,0.0,0.09111]
[1778369454711,43.52,80647.95,0.01,0.00052,0.0,0.09067]
[1778369459751,43.52,80645.75,0.01,0.00052,0.0,0.09036]
[1778369464783,43.52,80644.32,0.01,0.00052,0.0,0.09016]
[1778369469817,43.52,80643.84,0.01,0.00052,0.0,0.09009]
[1778369474852,43.52,80640.87,0.01,0.00051,0.0,0.08968]
[1778369479887,43.52,80628.79,0.01,0.0005,0.0,0.08801]
[1778369484922,43.52,80628.96,0.01,0.0005,0.0,0.08804]
[1778369491970,43.52,80627.6,0.01,0.0005,0.0,0.08758]
[1778369497005,43.52,80623.03,0.01,0.0005,0.0,0.08696]
[1778369503049,43.52,80624.43,0.01,0.0005,0.0,0.08715]
[1778369510097,43.52,80626.04,0.01,0.0005,0.0,0.08737]
[1778369515134,43.52,80627.35,0.01,0.0005,0.0,0.08755]
[1778369521174,43.52,80627.94,0.01,0.0005,0.0,0.08763]
[1778369526270,43.52,80615.88,0.01,0.00049,0.0,0.086]
[1778369531309,43.52,80621.4,0.01,0.0005,0.0,0.08674]
[1778369536342,43.52,80614.92,0.01,0.00049,0.0,0.08588]
[1778369541376,43.52,80612.25,0.01,0.00049,0.0,0.08552]
[1778369546411,43.52,80610.78,0.01,0.00049,0.0,0.08532]
[1778369551446,43.52,80608.77,0.01,0.00049,0.0,0.0848]
[1778369556481,43.52,80606.71,0.01,0.00048,0.0,0.08452]
[1778369561516,43.52,80604.23,0.01,0.00048,0.0,0.0842]
[1778369566551,43.52,80604.16,0.01,0.00048,0.0,0.08419]
[1778369571588,43.52,80606.36,0.01,0.00048,0.0,0.08448]
[1778369576622,43.52,80608.19,0.01,0.00048,0.0,0.08472]
[1778369581657,43.52,80619.8,0.01,0.00049,0.0,0.08626]
[1778369586692,43.52,80628.53,0.01,0.0005,0.0,0.08744]
[1778369591728,43.52,80637.33,0.01,0.00051,0.0,0.08864]
[1778369596763,43.52,80637.21,0.01,0.00051,0.0,0.08863]
[1778369603812,43.52,80638.22,0.01,0.00051,0.0,0.08877]
[1778369608846,43.52,80638.89,0.01,0.00051,0.0,0.08886]
[1778369613881,43.52,80638.99,0.01,0.00051,0.0,0.0886]
[1778369618917,43.52,80639.62,0.01,0.00051,0.0,0.08869]
[1778369623952,43.52,80639.56,0.01,0.00051,0.0,0.08868]
[1778369628987,43.52,80639.46,0.01,0.00051,0.0,0.08867]
[1778369634022,43.52,80639.44,0.01,0.00051,0.0,0.08866]
[1778369640065,43.52,80639.4,0.01,0.00051,0.0,0.08866]
[1778369645218,43.52,80639.47,0.01,0.00051,0.0,0.08867]
[1778369651141,43.52,80647.54,0.01,0.00052,0.0,0.08978]
[1778369656176,43.52,80646.68,0.01,0.00052,0.0,0.08967]
[1778369661211,43.52,80647.42,0.01,0.00052,0.0,0.08977]
[1778369668260,43.52,80642.63,0.01,0.00051,0.0,0.0891]
[1778369673295,43.52,80637.51,0.01,0.00051,0.0,0.08813]
[1778369678331,43.52,80639.33,0.01,0.00051,0.0,0.08838]
[1778369683365,43.52,80646.48,0.01,0.00051,0.0,0.08936]
[1778369688400,43.52,80650.96,0.01,0.00052,0.0,0.08999]
[1778369693438,43.52,80653.33,0.01,0.00052,0.0,0.09032]
[1778369698473,43.52,80655.85,0.01,0.00052,0.0,0.09067]
[1778369703509,43.52,80655.87,0.01,0.00052,0.0,0.09067]
[1778369714603,43.52,80656.85,0.01,0.00052,0.0,0.09081]
[1778369719637,43.52,80655.22,0.01,0.00052,0.0,0.09058]
[1778369724672,43.52,80653.4,0.01,0.00052,0.0,0.09033]
[1778369729707,43.52,80650.47,0.01,0.00052,0.0,0.08992]
[1778369734743,43.52,80646.53,0.01,0.00051,0.0,0.0891]
[1778369739777,43.52,80646.4,0.01,0.00051,0.0,0.08908]
[1778369744812,43.52,80648.34,0.01,0.00051,0.0,0.08935]
[1778369749847,43.52,80652.25,0.01,0.00052,0.0,0.08989]
[1778369754881,43.52,80653.85,0.01,0.00052,0.0,0.09012]
[1778369759917,43.52,80656.29,0.01,0.00052,0.0,0.09046]
[1778369766058,43.52,80656.53,0.01,0.00052,0.0,0.09049]
[1778369773009,43.52,80660.46,0.01,0.00052,0.0,0.09104]
[1778369780057,43.52,80661.93,0.01,0.00053,0.0,0.09125]
[1778369785092,43.52,80665.79,0.01,0.00053,0.0,0.0918]
[1778369790127,43.52,80665.85,0.01,0.00053,0.0,0.09181]
[1778369795162,43.52,80664.62,0.01,0.00053,0.0,0.09135]
[1778369803224,43.52,80668.83,0.01,0.00053,0.0,0.09195]
[1778369814295,43.52,80668.83,0.01,0.00053,0.0,0.09195]
[1778369821346,43.52,80668.81,0.01,0.00053,0.0,0.09195]
[1778369826478,43.52,80668.59,0.01,0.00053,0.0,0.09192]
[1778369834434,43.52,80668.59,0.01,0.00053,0.0,0.09192]
[1778369842492,43.52,80668.5,0.01,0.00053,0.0,0.0919]
[1778369847528,43.52,80666.71,0.01,0.00053,0.0,0.09165]
[1778369852563,43.52,80666.73,0.01,0.00053,0.0,0.09137]
[1778369858605,43.52,80660.86,0.01,0.00052,0.0,0.09055]
[1778369865655,43.52,80659.23,0.01,0.00052,0.0,0.09032]
[1778369870690,43.52,80659.9,0.01,0.00052,0.0,0.09041]
[1778369875724,43.52,80660.69,0.01,0.00052,0.0,0.09052]
[1778369886900,43.52,80663.54,0.01,0.00052,0.0,0.09092]
[1778369896970,43.52,80662.42,0.01,0.00052,0.0,0.09077]
[1778369907039,43.52,80657.46,0.01,0.00052,0.0,0.09007]
[1778369913992,43.52,80654.92,0.01,0.00051,0.0,0.08944]
[1778369919026,43.52,80653.36,0.01,0.00051,0.0,0.08923]
[1778369924072,43.52,80653.27,0.01,0.00051,0.0,0.08921]
[1778369929107,43.52,80652.14,0.01,0.00051,0.0,0.08906]
[1778369935149,43.52,80651.84,0.01,0.00051,0.0,0.08902]
[1778369941193,43.52,80649.62,0.01,0.00051,0.0,0.08871]
[1778369946227,43.52,80650.65,0.01,0.00051,0.0,0.08885]
[1778369952269,43.52,80650.31,0.01,0.00051,0.0,0.08881]
[1778369957390,43.52,80649.59,0.01,0.00051,0.0,0.08871]
[1778369963347,43.52,80648.71,0.01,0.00051,0.0,0.08858]
[1778369970397,43.52,80649.0,0.01,0.00051,0.0,0.08862]
[1778369975431,43.52,80648.5,0.01,0.00051,0.0,0.08829]
[1778369980468,43.52,80636.61,0.01,0.0005,0.0,0.08667]
[1778369985503,43.52,80636.82,0.01,0.0005,0.0,0.0867]
[1778369990539,43.52,80629.88,0.01,0.00049,0.0,0.08576]
[1778369995575,43.52,80626.71,0.01,0.00049,0.0,0.08534]
[1778370000610,43.52,80621.9,0.01,0.00049,0.0,0.0847]
[1778370005645,43.52,80619.19,0.01,0.00048,0.0,0.08435]
[1778370010680,43.52,80619.75,0.01,0.00048,0.0,0.08442]
[1778370015715,43.52,80624.39,0.01,0.00049,0.0,0.08503]
[1778370020750,43.52,80628.3,0.01,0.00049,0.0,0.08555]
[1778370025791,43.52,80630.02,0.01,0.00049,0.0,0.08578]
[1778370031833,43.52,80629.42,0.01,0.00049,0.0,0.08544]
[1778370037950,43.52,80627.45,0.01,0.00049,0.0,0.08518]
[1778370043914,43.52,80625.5,0.01,0.00049,0.0,0.08492]
[1778370048950,43.52,80624.74,0.01,0.00049,0.0,0.08482]
[1778370054991,43.52,80623.67,0.01,0.00049,0.0,0.08468]
[1778370060029,43.52,80625.33,0.01,0.00049,0.0,0.0849]
[1778370065063,43.52,80626.67,0.01,0.00049,0.0,0.08507]
[1778370070096,43.52,80629.92,0.01,0.00049,0.0,0.08551]
[1778370075131,43.52,80627.6,0.01,0.00049,0.0,0.0852]
[1778370081175,43.52,80625.97,0.01,0.00049,0.0,0.08498]
[1778370088301,43.52,80625.48,0.01,0.00049,0.0,0.08492]
[1778370094265,43.52,80624.56,0.01,0.00048,0.0,0.08453]
[1778370100307,43.52,80624.32,0.01,0.00048,0.0,0.0845]
[1778370106349,43.52,80624.33,0.01,0.00048,0.0,0.0845]
[1778370118512,43.52,80624.0,0.01,0.00048,0.0,0.08446]
[1778370128582,43.52,80623.8,0.01,0.00048,0.0,0.08443]
[1778370134546,43.52,80623.28,0.01,0.00048,0.0,0.08436]
[1778370139582,43.52,80624.49,0.01,0.00048,0.0,0.08452]
[1778370146630,43.52,80624.88,0.01,0.00048,0.0,0.08458]
[1778370154687,43.52,80623.87,0.01,0.00048,0.0,0.08418]
[1778370162744,43.52,80623.62,0.01,0.00048,0.0,0.08415]
[1778370168867,43.52,80623.67,0.01,0.00048,0.0,0.08415]
[1778370177849,43.52,80623.06,0.01,0.00048,0.0,0.08407]
[1778370186912,43.52,80623.5,0.01,0.00048,0.0,0.08413]
[1778370192953,43.52,80624.63,0.01,0.00048,0.0,0.08428]
[1778370197988,43.52,80624.16,0.01,0.00048,0.0,0.08422]
[1778370203023,43.52,80626.01,0.01,0.00048,0.0,0.08446]
[1778370209151,43.52,80625.54,0.01,0.00048,0.0,0.0844]
[1778370215108,43.52,80627.53,0.01,0.00048,0.0,0.0844]
[1778370222156,43.52,80627.33,0.01,0.00048,0.0,0.08438]
[1778370228199,43.52,80630.85,0.01,0.00049,0.0,0.08484]
[1778370233233,43.52,80631.71,0.01,0.00049,0.0,0.08496]
[1778370238267,43.52,80632.14,0.01,0.00049,0.0,0.08501]
[1778370244311,43.52,80632.56,0.01,0.00049,0.0,0.08507]
[1778370249432,43.52,80632.29,0.01,0.00049,0.0,0.08503]
[1778370255388,43.52,80631.18,0.01,0.00049,0.0,0.08488]
[1778370260422,43.52,80630.33,0.01,0.00049,0.0,0.08477]
[1778370265457,43.52,80631.83,0.01,0.00049,0.0,0.08497]
[1778370270494,43.52,80631.81,0.01,0.00049,0.0,0.08497]
[1778370275527,43.52,80631.22,0.01,0.00049,0.0,0.08463]
[1778370280563,43.52,80631.95,0.01,0.00049,0.0,0.08472]
[1778370285598,43.52,80632.88,0.01,0.00049,0.0,0.08485]
[1778370293653,43.52,80634.23,0.01,0.00049,0.0,0.08503]
[1778370299783,43.52,80635.28,0.01,0.00049,0.0,0.08517]
[1778370305742,43.52,80638.46,0.01,0.00049,0.0,0.08559]
[1778370310775,43.52,80637.02,0.01,0.00049,0.0,0.0854]
[1778370315812,43.52,80636.02,0.01,0.00049,0.0,0.08526]
[1778370322861,43.52,80634.8,0.01,0.00049,0.0,0.0851]
[1778370328903,43.52,80633.35,0.01,0.00049,0.0,0.08491]
[1778370333938,43.52,80632.85,0.01,0.00049,0.0,0.08458]
[1778370338974,43.52,80633.86,0.01,0.00049,0.0,0.08472]
[1778370344008,43.52,80635.51,0.01,0.00049,0.0,0.08493]
[1778370349043,43.52,80634.97,0.01,0.00049,0.0,0.08486]
[1778370354078,43.52,80633.75,0.01,0.00049,0.0,0.0847]
[1778370359118,43.52,80633.27,0.01,0.00049,0.0,0.08464]
[1778370364151,43.52,80632.97,0.01,0.00049,0.0,0.0846]
[1778370369184,43.52,80631.03,0.01,0.00048,0.0,0.08434]
[1778370374218,43.52,80630.66,0.01,0.00048,0.0,0.08429]
[1778370379253,43.52,80630.29,0.01,0.00048,0.0,0.08424]
[1778370384288,43.52,80631.32,0.01,0.00048,0.0,0.08438]
[1778370389323,43.52,80619.65,0.01,0.00047,0.0,0.08285]
[1778370394360,43.52,80624.06,0.01,0.00048,0.0,0.08317]
[1778370399394,43.52,80627.63,0.01,0.00048,0.0,0.08363]
[1778370404429,43.52,80629.92,0.01,0.00048,0.0,0.08393]
[1778370409465,43.52,80632.37,0.01,0.00048,0.0,0.08426]
[1778370414500,43.52,80632.41,0.01,0.00048,0.0,0.08426]
[1778370419534,43.52,80634.01,0.01,0.00048,0.0,0.08447]
[1778370430694,43.52,80634.27,0.01,0.00049,0.0,0.08451]
[1778370436653,43.52,80636.3,0.01,0.00049,0.0,0.08478]
[1778370441688,43.52,80642.76,0.01,0.00049,0.0,0.08564]
[1778370447730,43.52,80636.84,0.01,0.00049,0.0,0.08485]
[1778370452765,43.52,80636.26,0.01,0.00049,0.0,0.08451]
[1778370457803,43.52,80637.3,0.01,0.00049,0.0,0.08465]
[1778370462835,43.52,80641.28,0.01,0.00049,0.0,0.08517]
[1778370470893,43.52,80643.49,0.01,0.00049,0.0,0.08547]
[1778370481046,43.52,80650.17,0.01,0.0005,0.0,0.08636]
[1778370487012,43.52,80652.44,0.01,0.0005,0.0,0.08667]
[1778370496077,43.52,80652.88,0.01,0.0005,0.0,0.08673]
[1778370501186,43.52,80655.42,0.01,0.0005,0.0,0.08707]
[1778370509167,43.52,80655.66,0.01,0.0005,0.0,0.08711]
[1778370516216,43.52,80657.14,0.01,0.0005,0.0,0.08704]
[1778370521329,43.52,80657.67,0.01,0.0005,0.0,0.08711]
[1778370527297,43.52,80658.08,0.01,0.0005,0.0,0.08717]
[1778370532329,43.52,80659.55,0.01,0.0005,0.0,0.08737]
[1778370541469,43.52,80660.2,0.01,0.0005,0.0,0.08745]
[1778370551538,43.52,80653.98,0.01,0.0005,0.0,0.08661]
[1778370557504,43.52,80648.68,0.01,0.00049,0.0,0.0859]
[1778370564552,43.52,80650.78,0.01,0.0005,0.0,0.08618]
[1778370571679,43.52,80653.87,0.01,0.0005,0.0,0.08633]
[1778370577644,43.52,80662.28,0.01,0.0005,0.0,0.08747]
[1778370583686,43.52,80666.92,0.01,0.00051,0.0,0.0881]
[1778370590735,43.52,80676.6,0.01,0.00052,0.0,0.08944]
[1778370595770,43.52,80674.54,0.01,0.00051,0.0,0.08915]
[1778370600806,43.52,80677.14,0.01,0.00052,0.0,0.08952]
[1778370608863,43.52,80675.27,0.01,0.00051,0.0,0.08926]
[1778370613898,43.52,80673.25,0.01,0.00051,0.0,0.08898]
[1778370620956,43.52,80673.06,0.01,0.00051,0.0,0.08895]
[1778370625991,43.52,80673.92,0.01,0.00051,0.0,0.08907]
[1778370631025,43.52,80676.41,0.01,0.00051,0.0,0.08914]
[1778370636062,43.52,80677.82,0.01,0.00052,0.0,0.08934]
[1778370641098,43.52,80676.55,0.01,0.00051,0.0,0.08916]
[1778370648147,43.52,80674.65,0.01,0.00051,0.0,0.0889]
[1778370655199,43.52,80673.96,0.01,0.00051,0.0,0.0888]
[1778370661241,43.52,80672.9,0.01,0.00051,0.0,0.08865]
[1778370667283,43.52,80671.22,0.01,0.00051,0.0,0.08842]
[1778370672388,43.52,80674.18,0.01,0.00051,0.0,0.08883]
[1778370678361,43.52,80674.59,0.01,0.00051,0.0,0.08889]
[1778370684402,43.52,80674.52,0.01,0.00051,0.0,0.08888]
[1778370692530,43.52,80674.56,0.01,0.00051,0.0,0.08861]
[1778370702600,43.52,80674.62,0.01,0.00051,0.0,0.08862]
[1778370712670,43.52,80674.7,0.01,0.00051,0.0,0.08863]
[1778370719649,43.52,80668.98,0.01,0.00051,0.0,0.08784]
[1778370724684,43.52,80669.55,0.01,0.00051,0.0,0.08792]
[1778370729719,43.52,80670.56,0.01,0.00051,0.0,0.08806]
[1778370735761,43.52,80671.54,0.01,0.00051,0.0,0.08819]
[1778370741804,43.52,80671.82,0.01,0.00051,0.0,0.08823]
[1778370746838,43.52,80673.62,0.01,0.00051,0.0,0.08848]
[1778370751873,43.52,80673.89,0.01,0.00051,0.0,0.08825]
[1778370761943,43.52,80674.0,0.01,0.00051,0.0,0.08826]
[1778370766978,43.52,80674.21,0.01,0.00051,0.0,0.08829]
[1778370772015,43.52,80674.61,0.01,0.00051,0.0,0.08834]
[1778370777049,43.52,80672.37,0.01,0.00051,0.0,0.08804]
[1778370782087,43.52,80670.52,0.01,0.00051,0.0,0.08778]
[1778370788129,43.52,80670.2,0.01,0.00051,0.0,0.08774]
[1778370793232,43.52,80669.78,0.01,0.00051,0.0,0.08768]
[1778370802226,43.52,80669.78,0.01,0.00051,0.0,0.08768]
[1778370809283,43.52,80668.73,0.01,0.0005,0.0,0.08754]
[1778370813372,43.52,80660.94,0.01,0.0005,0.0,0.08621]
[1778370820360,43.52,80661.52,0.01,0.0005,0.0,0.08629]
[1778370825395,43.52,80662.58,0.01,0.0005,0.0,0.08644]
[1778370833512,43.52,80662.92,0.01,0.0005,0.0,0.08648]
[1778370839494,43.52,80664.5,0.01,0.0005,0.0,0.08669]
[1778370844528,43.52,80665.96,0.01,0.0005,0.0,0.08689]
[1778370850570,43.52,80668.68,0.01,0.0005,0.0,0.08726]
[1778370856618,43.52,80668.9,0.01,0.0005,0.0,0.08729]
[1778370861653,43.52,80672.32,0.01,0.00051,0.0,0.08776]
[1778370867692,43.52,80672.21,0.01,0.00051,0.0,0.08774]
[1778370873793,43.52,80671.41,0.01,0.0005,0.0,0.08736]
[1778370880781,43.52,80670.4,0.01,0.0005,0.0,0.08723]
[1778370885817,43.52,80669.98,0.01,0.0005,0.0,0.08717]
[1778370890852,43.52,80667.46,0.01,0.0005,0.0,0.08683]
[1778370895888,43.52,80665.65,0.01,0.0005,0.0,0.08658]
[1778370900922,43.52,80675.36,0.01,0.00051,0.0,0.0879]
[1778370905957,43.52,80676.53,0.01,0.00051,0.0,0.08806]
[1778370910992,43.52,80678.19,0.01,0.00051,0.0,0.08829]
[1778370918041,43.52,80679.09,0.01,0.00051,0.0,0.08842]
[1778370924144,43.52,80680.92,0.01,0.00051,0.0,0.08867]
[1778370932136,43.52,80680.92,0.01,0.00051,0.0,0.0884]
[1778370942210,43.52,80681.73,0.01,0.00051,0.0,0.08851]
[1778370952279,43.52,80683.27,0.01,0.00051,0.0,0.08872]
[1778370957314,43.52,80682.71,0.01,0.00051,0.0,0.08864]
[1778370962349,43.52,80682.94,0.01,0.00051,0.0,0.08867]
[1778370967384,43.52,80682.7,0.01,0.00051,0.0,0.08864]
[1778370972419,43.52,80679.87,0.01,0.00051,0.0,0.08825]
[1778370980475,43.52,80678.62,0.01,0.00051,0.0,0.08808]
[1778370993566,43.52,80677.95,0.01,0.00051,0.0,0.08772]
[1778371004706,43.52,80679.03,0.01,0.00051,0.0,0.08786]
[1778371011695,43.52,80680.34,0.01,0.00051,0.0,0.08804]
[1778371016731,43.52,80681.89,0.01,0.00051,0.0,0.08826]
[1778371021768,43.52,80683.02,0.01,0.00051,0.0,0.08841]
[1778371026804,43.52,80683.41,0.01,0.00051,0.0,0.08847]
[1778371034920,43.52,80683.63,0.01,0.00051,0.0,0.0885]
[1778371040901,43.52,80683.73,0.01,0.00051,0.0,0.08851]
[1778371045937,43.52,80683.76,0.01,0.00051,0.0,0.08851]
[1778371050972,43.52,80683.73,0.01,0.00051,0.0,0.08851]
[1778371053993,43.52,80675.38,0.01,0.0005,0.0,0.08709]
[1778371065132,43.52,80675.62,0.01,0.0005,0.0,0.08713]
[1778371075201,43.52,80673.79,0.01,0.0005,0.0,0.08688]
[1778371085272,43.52,80675.65,0.01,0.0005,0.0,0.08713]
[1778371091253,43.52,80676.92,0.01,0.0005,0.0,0.0873]
[1778371096287,43.52,80678.12,0.01,0.0005,0.0,0.08747]
[1778371105415,43.52,80679.0,0.01,0.00051,0.0,0.08759]
[1778371111392,43.52,80679.65,0.01,0.0005,0.0,0.08741]
[1778371116427,43.52,80679.65,0.01,0.0005,0.0,0.08741]
[1778371125557,43.52,80679.48,0.01,0.0005,0.0,0.08738]
[1778371132539,43.52,80679.4,0.01,0.0005,0.0,0.08737]
[1778371139589,43.52,80679.27,0.01,0.0005,0.0,0.08735]
[1778371144623,43.52,80679.73,0.01,0.0005,0.0,0.08742]
[1778371152681,43.52,80679.47,0.01,0.0005,0.0,0.08738]
[1778371159731,43.52,80678.82,0.01,0.0005,0.0,0.08729]
[1778371165837,43.52,80678.26,0.01,0.0005,0.0,0.08722]
[1778371172822,43.52,80678.2,0.01,0.0005,0.0,0.08694]
[1778371181888,43.52,80678.34,0.01,0.0005,0.0,0.08696]
[1778371186921,43.52,80670.8,0.01,0.0005,0.0,0.08594]
[1778371191956,43.52,80666.25,0.01,0.00049,0.0,0.08533]
[1778371196994,43.52,80658.32,0.01,0.00049,0.0,0.08428]
[1778371201034,43.52,80654.32,0.01,0.00048,0.0,0.08375]
[1778371202039,43.52,80653.09,0.01,0.00048,0.0,0.08359]
[1778371206141,43.52,80637.86,0.01,0.00047,0.0,0.08161]
[1778371212109,43.52,80634.98,0.01,0.00047,0.0,0.08124]
[1778371217145,43.52,80639.92,0.01,0.00047,0.0,0.08188]
[1778371222179,43.52,80639.5,0.01,0.00047,0.0,0.08182]
[1778371227215,43.52,80637.0,0.01,0.00047,0.0,0.0815]
[1778371232251,43.52,80640.65,0.01,0.00047,0.0,0.08171]
[1778371237285,43.52,80638.1,0.01,0.00047,0.0,0.08139]
[1778371242323,43.52,80645.65,0.01,0.00047,0.0,0.08236]
[1778371247355,43.52,80649.8,0.01,0.00048,0.0,0.0829]
[1778371252389,43.52,80661.96,0.01,0.00049,0.0,0.08449]
[1778371257424,43.52,80664.07,0.01,0.00049,0.0,0.08477]
[1778371262461,43.52,80663.35,0.01,0.00049,0.0,0.08468]
[1778371267499,43.52,80666.47,0.01,0.00049,0.0,0.08509]
[1778371273537,43.52,80665.88,0.01,0.00049,0.0,0.08501]
[1778371278649,43.52,80668.0,0.01,0.00049,0.0,0.0853]
[1778371285620,43.52,80667.69,0.01,0.00049,0.0,0.08526]
[1778371290655,43.52,80667.46,0.01,0.00049,0.0,0.08523]
[1778371298791,43.52,80666.54,0.01,0.00049,0.0,0.08484]
[1778371305762,43.52,80666.53,0.01,0.00049,0.0,0.08484]
[1778371311803,43.52,80665.62,0.01,0.00049,0.0,0.08472]
[1778371318929,43.52,80665.73,0.01,0.00049,0.0,0.08473]
[1778371326909,43.52,80665.83,0.01,0.00049,0.0,0.08474]
[1778371331944,43.52,80672.36,0.01,0.00049,0.0,0.08561]
[1778371339071,43.52,80679.58,0.01,0.0005,0.0,0.08659]
[1778371345035,43.52,80680.96,0.01,0.0005,0.0,0.08677]
[1778371353092,43.52,80692.63,0.01,0.00051,0.0,0.0881]
[1778371358127,43.52,80692.38,0.01,0.00051,0.0,0.08806]
[1778371366187,43.52,80685.96,0.01,0.0005,0.0,0.08718]
[1778371371221,43.52,80685.78,0.01,0.0005,0.0,0.08716]
[1778371376258,43.52,80686.15,0.01,0.0005,0.0,0.08721]
[1778371381293,43.52,80685.33,0.01,0.0005,0.0,0.0871]
[1778371386327,43.52,80682.97,0.01,0.0005,0.0,0.08678]
[1778371391361,43.52,80677.97,0.01,0.0005,0.0,0.0861]
[1778371396396,43.52,80677.07,0.01,0.0005,0.0,0.08598]
[1778371401432,43.52,80676.11,0.01,0.0005,0.0,0.08585]
[1778371406466,43.52,80666.6,0.01,0.00049,0.0,0.08458]
[1778371411501,43.52,80665.42,0.01,0.00049,0.0,0.08416]
[1778371416536,43.52,80651.84,0.01,0.00047,0.0,0.08239]
[1778371422191,43.52,80648.54,0.01,0.00047,0.0,0.08196]
[1778371425079,43.52,80643.1,0.01,0.00047,0.0,0.08126]
[1778371427127,43.52,80642.4,0.01,0.00047,0.0,0.08117]
[1778371432649,43.52,80633.84,0.01,0.00046,0.0,0.08008]
[1778371437685,43.52,80637.76,0.01,0.00046,0.0,0.08058]
[1778371438196,43.52,80637.76,0.01,0.00046,0.0,0.08058]
[1778371443728,43.52,80637.88,0.01,0.00046,0.0,0.0806]
[1778371449842,43.52,80637.04,0.01,0.00046,0.0,0.08049]
[1778371450003,43.52,80637.04,0.01,0.00046,0.0,0.08049]
[1778371453798,43.52,80624.39,0.01,0.00045,0.0,0.0789]
[1778371456560,43.52,80625.91,0.01,0.00045,0.0,0.07909]
[1778371457219,43.52,80626.99,0.01,0.00045,0.0,0.07922]
[1778371462861,43.52,80628.96,0.01,0.00046,0.0,0.07947]
[1778371467895,43.52,80627.76,0.01,0.00046,0.0,0.07932]
[1778371472931,43.52,80629.38,0.01,0.00046,0.0,0.07927]
[1778371480986,43.52,80630.28,0.01,0.00046,0.0,0.07939]
[1778371481951,43.52,80630.28,0.01,0.00046,0.0,0.07939]
[1778371485999,43.52,80630.84,0.01,0.00046,0.0,0.07946]
[1778371492431,43.52,80630.53,0.01,0.00046,0.0,0.07942]
[1778371494834,43.52,80629.59,0.01,0.00046,0.0,0.0793]
[1778371497689,43.52,80630.74,0.01,0.00046,0.0,0.07944]
[1778371499156,43.52,80630.53,0.01,0.00046,0.0,0.07942]
[1778371505156,43.52,80608.27,0.01,0.00044,0.0,0.07667]
[1778371508178,43.52,80625.7,0.01,0.00045,0.0,0.07881]
[1778371513213,43.52,80629.44,0.01,0.00046,0.0,0.07928]
[1778371519256,43.52,80631.57,0.01,0.00046,0.0,0.07955]
[1778371524291,43.52,80632.22,0.01,0.00046,0.0,0.07963]
[1778371529325,43.52,80629.54,0.01,0.00046,0.0,0.07929]
[1778371534360,43.52,80627.39,0.01,0.00045,0.0,0.07877]
[1778371540491,43.52,80627.67,0.01,0.00045,0.0,0.07881]
[1778371546443,43.52,80628.23,0.01,0.00045,0.0,0.07888]
[1778371553496,43.52,80638.75,0.01,0.00046,0.0,0.0802]
[1778371558527,43.52,80639.33,0.01,0.00046,0.0,0.08027]
[1778371563746,43.52,80637.37,0.01,0.00046,0.0,0.08003]
[1778371569607,43.52,80637.08,0.01,0.00046,0.0,0.07999]
[1778371575653,43.52,80636.92,0.01,0.00046,0.0,0.07997]
[1778371580773,43.52,80639.56,0.01,0.00046,0.0,0.0803]
[1778371586731,43.52,80639.21,0.01,0.00046,0.0,0.08026]
[1778371591766,43.52,80637.52,0.01,0.00046,0.0,0.07979]
[1778371596801,43.52,80637.97,0.01,0.00046,0.0,0.07985]
[1778371602843,43.52,80638.04,0.01,0.00046,0.0,0.07986]
[1778371607880,43.52,80638.6,0.01,0.00046,0.0,0.07993]
[1778371613920,43.52,80638.91,0.01,0.00046,0.0,0.07997]
[1778371618955,43.52,80637.74,0.01,0.00046,0.0,0.07982]
[1778371623990,43.52,80637.23,0.01,0.00046,0.0,0.07976]
[1778371629029,43.52,80636.62,0.01,0.00046,0.0,0.07968]
[1778371634073,43.52,80627.72,0.01,0.00045,0.0,0.07857]
[1778371639108,43.52,80628.04,0.01,0.00045,0.0,0.07861]
[1778371647167,43.52,80630.06,0.01,0.00045,0.0,0.07886]
[1778371655223,43.52,80625.08,0.01,0.00045,0.0,0.07799]
[1778371661333,43.52,80628.79,0.01,0.00045,0.0,0.07845]
[1778371671403,43.52,80631.72,0.01,0.00045,0.0,0.07882]
[1778371680397,43.52,80631.16,0.01,0.00045,0.0,0.07875]
[1778371691545,43.52,80630.96,0.01,0.00045,0.0,0.07872]
[1778371697521,43.52,80640.44,0.01,0.00046,0.0,0.07991]
[1778371702558,43.52,80633.72,0.01,0.00045,0.0,0.07906]
[1778371707590,43.52,80633.51,0.01,0.00045,0.0,0.07904]
[1778371711690,43.52,80625.74,0.01,0.00045,0.0,0.07783]
[1778371715973,43.52,80621.91,0.01,0.00044,0.0,0.07736]
[1778371718660,43.52,80622.52,0.01,0.00044,0.0,0.07743]
[1778371719389,43.52,80622.66,0.01,0.00044,0.0,0.07745]
[1778371720061,43.52,80622.66,0.01,0.00044,0.0,0.07745]
[1778371730751,43.52,80623.74,0.01,0.00045,0.0,0.07758]
[1778371739813,43.52,80624.93,0.01,0.00045,0.0,0.07773]
[1778371741901,43.52,80665.56,0.01,0.00048,0.0,0.08287]
[1778371747878,43.52,80665.75,0.01,0.00048,0.0,0.0829]
[1778371752914,43.52,80663.38,0.01,0.00048,0.0,0.08259]
[1778371757952,43.52,80660.88,0.01,0.00047,0.0,0.08226]
[1778371762983,43.52,80657.01,0.01,0.00047,0.0,0.08177]
[1778371770033,43.52,80651.27,0.01,0.00047,0.0,0.08103]
[1778371775068,43.52,80650.92,0.01,0.00046,0.0,0.08073]
[1778371782205,43.52,80649.74,0.01,0.00046,0.0,0.08058]
[1778371786700,43.52,80649.74,0.01,0.00046,0.0,0.08058]
[1778371792276,43.52,80644.57,0.01,0.00046,0.0,0.07992]
[1778371798229,43.52,80641.9,0.01,0.00046,0.0,0.07959]
[1778371803265,43.52,80641.27,0.01,0.00046,0.0,0.07951]
[1778371807292,43.52,80654.02,0.01,0.00047,0.0,0.08112]
[1778371812328,43.52,80648.44,0.01,0.00046,0.0,0.08041]
[1778371819377,43.52,80649.76,0.01,0.00046,0.0,0.08058]
[1778371825422,43.52,80652.21,0.01,0.00047,0.0,0.08089]
[1778371830454,43.52,80654.04,0.01,0.00047,0.0,0.08113]
[1778371835489,43.52,80655.93,0.01,0.00047,0.0,0.08111]
[1778371840524,43.52,80657.25,0.01,0.00047,0.0,0.08128]
[1778371846568,43.52,80657.53,0.01,0.00047,0.0,0.08132]
[1778371851601,43.52,80659.96,0.01,0.00047,0.0,0.08163]
[1778371856636,43.52,80669.75,0.01,0.00048,0.0,0.0829]
[1778371861672,43.52,80672.0,0.01,0.00048,0.0,0.08319]
[1778371867716,43.52,80671.54,0.01,0.00048,0.0,0.08313]
[1778371872845,43.52,80669.97,0.01,0.00048,0.0,0.08293]
[1778371878793,43.52,80676.48,0.01,0.00048,0.0,0.08378]
[1778371883831,43.52,80677.0,0.01,0.00048,0.0,0.08385]
[1778371888863,43.52,80684.8,0.01,0.00049,0.0,0.08488]
[1778371893899,43.52,80685.01,0.01,0.00049,0.0,0.08465]
[1778371901956,43.52,80683.76,0.01,0.00049,0.0,0.08448]
[1778371909006,43.52,80682.23,0.01,0.00049,0.0,0.08428]
[1778371914040,43.52,80682.18,0.01,0.00049,0.0,0.08427]
[1778371920083,43.52,80682.12,0.01,0.00049,0.0,0.08426]
[1778371925118,43.52,80684.32,0.01,0.00049,0.0,0.08455]
[1778371930152,43.52,80683.92,0.01,0.00049,0.0,0.0845]
[1778371935187,43.52,80687.58,0.01,0.00049,0.0,0.08499]
[1778371940222,43.52,80686.36,0.01,0.00049,0.0,0.08483]
[1778371947271,43.52,80689.02,0.01,0.00049,0.0,0.08518]
[1778371952306,43.52,80688.36,0.01,0.00049,0.0,0.08483]
[1778371957341,43.52,80685.98,0.01,0.00049,0.0,0.08451]
[1778371963481,43.52,80684.09,0.01,0.00049,0.0,0.08426]
[1778371970434,43.52,80684.28,0.01,0.00049,0.0,0.08428]
[1778371975467,43.52,80684.87,0.01,0.00049,0.0,0.08436]
[1778371980503,43.52,80685.33,0.01,0.00049,0.0,0.08442]
[1778371985537,43.52,80684.88,0.01,0.00049,0.0,0.08436]
[1778371990574,43.52,80686.17,0.01,0.00049,0.0,0.08453]
[1778371997621,43.52,80685.51,0.01,0.00049,0.0,0.08445]
[1778372002657,43.52,80685.49,0.01,0.00049,0.0,0.08444]
[1778372010712,43.52,80685.42,0.01,0.00049,0.0,0.08444]
[1778372015748,43.52,80685.05,0.01,0.00049,0.0,0.08412]
[1778372020783,43.52,80694.41,0.01,0.00049,0.0,0.08537]
[1778372025817,43.52,80696.18,0.01,0.0005,0.0,0.08561]
[1778372032869,43.52,80693.4,0.01,0.00049,0.0,0.08523]
[1778372041932,43.52,80692.96,0.01,0.00049,0.0,0.08517]
[1778372046968,43.52,80689.99,0.01,0.00049,0.0,0.08478]
[1778372053009,43.52,80689.44,0.01,0.00049,0.0,0.0847]
[1778372058044,43.52,80687.56,0.01,0.00049,0.0,0.08445]
[1778372063081,43.52,80682.61,0.01,0.00048,0.0,0.0838]
[1778372069123,43.52,80682.92,0.01,0.00048,0.0,0.08384]
[1778372074255,43.52,80683.31,0.01,0.00048,0.0,0.08363]
[1778372080200,43.52,80683.34,0.01,0.00048,0.0,0.08363]
[1778372091274,43.52,80683.14,0.01,0.00048,0.0,0.08361]
[1778372096313,43.52,80684.06,0.01,0.00048,0.0,0.08373]
[1778372101347,43.52,80681.89,0.01,0.00048,0.0,0.08344]
[1778372110411,43.52,80682.08,0.01,0.00048,0.0,0.08347]
[1778372116458,43.52,80682.96,0.01,0.00048,0.0,0.08358]
[1778372121488,43.52,80685.85,0.01,0.00049,0.0,0.08396]
[1778372126523,43.52,80690.88,0.01,0.00049,0.0,0.08463]
[1778372130551,43.52,80703.77,0.01,0.0005,0.0,0.08636]
[1778372135676,43.52,80704.18,0.01,0.0005,0.0,0.08615]
[1778372140711,43.52,80709.28,0.01,0.0005,0.0,0.08684]
[1778372145748,43.52,80711.84,0.01,0.00051,0.0,0.08719]
[1778372154822,43.52,80713.71,0.01,0.00051,0.0,0.08744]
[1778372160851,43.52,80716.82,0.01,0.00051,0.0,0.08787]
[1778372166894,43.52,80718.09,0.01,0.00051,0.0,0.08805]
[1778372172935,43.52,80720.66,0.01,0.00051,0.0,0.0884]
[1778372179984,43.52,80717.35,0.01,0.00051,0.0,0.08794]
[1778372185033,43.52,80699.75,0.01,0.0005,0.0,0.08555]
[1778372190060,43.52,80697.86,0.01,0.00049,0.0,0.0853]
[1778372195103,43.52,80699.09,0.01,0.00049,0.0,0.08519]
[1778372200131,43.52,80697.53,0.01,0.00049,0.0,0.08498]
[1778372205172,43.52,80694.11,0.01,0.00049,0.0,0.08453]
[1778372210201,43.52,80692.03,0.01,0.00049,0.0,0.08425]
[1778372212215,43.52,80706.96,0.01,0.0005,0.0,0.08625]
[1778372219264,43.52,80707.23,0.01,0.0005,0.0,0.08629]
[1778372225315,43.52,80711.19,0.01,0.0005,0.0,0.08683]
[1778372230341,43.52,80711.52,0.01,0.0005,0.0,0.08687]
[1778372235385,43.52,80703.12,0.01,0.0005,0.0,0.08573]
[1778372244442,43.52,80703.38,0.01,0.0005,0.0,0.08577]
[1778372249478,43.52,80705.91,0.01,0.0005,0.0,0.08611]
[1778372254511,43.52,80706.11,0.01,0.0005,0.0,0.08587]
[1778372260554,43.52,80705.49,0.01,0.0005,0.0,0.08578]
[1778372265598,43.52,80707.64,0.01,0.0005,0.0,0.08607]
[1778372272637,43.52,80708.04,0.01,0.0005,0.0,0.08613]
[1778372279686,43.52,80708.85,0.01,0.0005,0.0,0.08624]
[1778372285739,43.52,80709.24,0.01,0.0005,0.0,0.08629]
[1778372290764,43.52,80709.49,0.01,0.0005,0.0,0.08632]
[1778372295811,43.52,80709.79,0.01,0.0005,0.0,0.08637]
[1778372301840,43.52,80709.78,0.01,0.0005,0.0,0.08636]
[1778372306876,43.52,80710.25,0.01,0.0005,0.0,0.08643]
[1778372311911,43.52,80710.36,0.01,0.0005,0.0,0.08617]
[1778372316945,43.52,80710.59,0.01,0.0005,0.0,0.0862]
[1778372321994,43.52,80710.68,0.01,0.0005,0.0,0.08622]
[1778372328023,43.52,80710.54,0.01,0.0005,0.0,0.0862]
[1778372334064,43.52,80710.63,0.01,0.0005,0.0,0.08621]
[1778372340106,43.52,80710.91,0.01,0.0005,0.0,0.08625]
[1778372351183,43.52,80710.88,0.01,0.0005,0.0,0.08624]
[1778372356219,43.52,80717.9,0.01,0.00051,0.0,0.0872]
[1778372361254,43.52,80715.14,0.01,0.0005,0.0,0.08682]
[1778372368301,43.52,80717.6,0.01,0.00051,0.0,0.08716]
[1778372374345,43.52,80723.51,0.01,0.00051,0.0,0.08769]
[1778372379379,43.52,80730.08,0.01,0.00051,0.0,0.0886]
[1778372385421,43.52,80730.23,0.01,0.00051,0.0,0.08862]
[1778372390456,43.52,80730.31,0.01,0.00051,0.0,0.08863]
[1778372395491,43.52,80730.11,0.01,0.00051,0.0,0.08861]
[1778372400527,43.52,80732.77,0.01,0.00052,0.0,0.08898]
[1778372406568,43.52,80732.92,0.01,0.00052,0.0,0.089]
[1778372411603,43.52,80732.97,0.01,0.00052,0.0,0.089]
[1778372416639,43.52,80733.18,0.01,0.00052,0.0,0.08903]
[1778372422701,43.52,80747.14,0.01,0.00053,0.0,0.091]
[1778372427715,43.52,80748.98,0.01,0.00053,0.0,0.09126]
[1778372432771,43.52,80746.86,0.01,0.00053,0.0,0.09068]
[1778372437785,43.52,80744.29,0.01,0.00053,0.0,0.09031]
[1778372442842,43.52,80743.12,0.01,0.00052,0.0,0.09015]
[1778372448862,43.52,80743.11,0.01,0.00052,0.0,0.09015]
[1778372453897,43.52,80743.55,0.01,0.00052,0.0,0.09021]
[1778372458933,43.52,80743.65,0.01,0.00052,0.0,0.09022]
[1778372463968,43.52,80743.58,0.01,0.00052,0.0,0.09021]
[1778372469002,43.52,80734.11,0.01,0.00052,0.0,0.08888]
[1778372475050,43.52,80735.74,0.01,0.00052,0.0,0.08911]
[1778372480086,43.52,80738.36,0.01,0.00052,0.0,0.08948]
[1778372485119,43.52,80743.48,0.01,0.00052,0.0,0.0902]
[1778372490154,43.52,80742.52,0.01,0.00052,0.0,0.09006]
[1778372495188,43.52,80741.03,0.01,0.00052,0.0,0.08957]
[1778372501231,43.52,80741.84,0.01,0.00052,0.0,0.08969]
[1778372506299,43.52,80743.04,0.01,0.00052,0.0,0.08986]
[1778372512332,43.52,80741.23,0.01,0.00052,0.0,0.0896]
[1778372517376,43.52,80740.32,0.01,0.00052,0.0,0.08947]
[1778372522417,43.52,80744.82,0.01,0.00052,0.0,0.09011]
[1778372527447,43.52,80743.71,0.01,0.00052,0.0,0.08995]
[1778372532474,43.52,80742.75,0.01,0.00052,0.0,0.08981]
[1778372542544,43.52,80742.19,0.01,0.00052,0.0,0.08974]
[1778372547588,43.52,80750.6,0.01,0.00053,0.0,0.09092]
[1778372552628,43.52,80751.52,0.01,0.00053,0.0,0.09077]
[1778372560682,43.52,80749.82,0.01,0.00053,0.0,0.09053]
[1778372567728,43.52,80751.58,0.01,0.00053,0.0,0.09078]
[1778372572763,43.52,80755.39,0.01,0.00053,0.0,0.09132]
[1778372578806,43.52,80756.27,0.01,0.00053,0.0,0.09145]
[1778372584847,43.52,80753.31,0.01,0.00053,0.0,0.09103]
[1778372591900,43.52,80754.73,0.01,0.00053,0.0,0.09123]
[1778372596935,43.52,80756.23,0.01,0.00053,0.0,0.09144]
[1778372601976,43.52,80758.02,0.01,0.00053,0.0,0.0917]
[1778372608016,43.52,80757.6,0.01,0.00053,0.0,0.09164]
[1778372613038,43.52,80758.93,0.01,0.00053,0.0,0.09154]
[1778372622114,43.52,80759.38,0.01,0.00053,0.0,0.09161]
[1778372630171,43.52,80759.14,0.01,0.00053,0.0,0.09157]
[1778372636212,43.52,80760.65,0.01,0.00054,0.0,0.09179]
[1778372641249,43.52,80760.72,0.01,0.00054,0.0,0.0918]
[1778372647293,43.52,80760.12,0.01,0.00053,0.0,0.09171]
[1778372653319,43.52,80761.19,0.01,0.00054,0.0,0.09187]
[1778372660383,43.52,80763.29,0.01,0.00054,0.0,0.09217]
[1778372667432,43.52,80760.13,0.01,0.00053,0.0,0.09172]
[1778372672468,43.52,80743.23,0.01,0.00052,0.0,0.08904]
[1778372677510,43.52,80731.9,0.01,0.00051,0.0,0.08748]
[1778372682545,43.52,80728.37,0.01,0.00051,0.0,0.08699]
[1778372690601,43.52,80726.14,0.01,0.0005,0.0,0.08669]
[1778372698660,43.52,80725.98,0.01,0.0005,0.0,0.08667]
[1778372703693,43.52,80725.87,0.01,0.0005,0.0,0.08665]
[1778372708727,43.52,80724.08,0.01,0.0005,0.0,0.08641]
[1778372714769,43.52,80724.07,0.01,0.0005,0.0,0.08641]
[1778372719805,43.52,80724.94,0.01,0.0005,0.0,0.08652]
[1778372725848,43.52,80714.2,0.01,0.00049,0.0,0.08508]
[1778372730883,43.52,80714.39,0.01,0.00049,0.0,0.0851]
[1778372735917,43.52,80713.76,0.01,0.00049,0.0,0.08475]
[1778372740953,43.52,80710.9,0.01,0.00049,0.0,0.08437]
[1778372745994,43.52,80711.95,0.01,0.00049,0.0,0.08451]
[1778372751026,43.52,80706.83,0.01,0.00049,0.0,0.08383]
[1778372756060,43.52,80707.3,0.01,0.00049,0.0,0.08389]
[1778372761096,43.52,80707.32,0.01,0.00049,0.0,0.08389]
[1778372766132,43.52,80708.4,0.01,0.00049,0.0,0.08404]
[1778372771168,43.52,80705.02,0.01,0.00048,0.0,0.08359]
[1778372776201,43.52,80701.15,0.01,0.00048,0.0,0.08308]
[1778372781236,43.52,80701.31,0.01,0.00048,0.0,0.0831]
[1778372786272,43.52,80701.88,0.01,0.00048,0.0,0.08318]
[1778372791307,43.52,80700.72,0.01,0.00048,0.0,0.08276]
[1778372796342,43.52,80699.1,0.01,0.00048,0.0,0.08255]
[1778372801381,43.52,80697.83,0.01,0.00048,0.0,0.08238]
[1778372806415,43.52,80692.27,0.01,0.00047,0.0,0.08166]
[1778372812442,43.52,80691.43,0.01,0.00047,0.0,0.08156]
[1778372818499,43.52,80689.78,0.01,0.00047,0.0,0.08134]
[1778372831589,43.52,80688.69,0.01,0.00047,0.0,0.0812]
[1778372839644,43.52,80688.56,0.01,0.00047,0.0,0.08119]
[1778372845688,43.52,80686.96,0.01,0.00047,0.0,0.08098]
[1778372852746,43.52,80687.81,0.01,0.00047,0.0,0.08083]
[1778372860019,43.52,80690.61,0.01,0.00047,0.0,0.08119]
[1778372862745,43.52,80690.63,0.01,0.00047,0.0,0.08119]
[1778372867851,43.52,80695.0,0.01,0.00047,0.0,0.08176]
[1778372872886,43.52,80696.51,0.01,0.00047,0.0,0.08195]
[1778372878927,43.52,80696.71,0.01,0.00047,0.0,0.08198]
[1778372887987,43.52,80695.85,0.01,0.00047,0.0,0.08187]
[1778372893024,43.52,80695.26,0.01,0.00047,0.0,0.08179]
[1778372903096,43.52,80695.38,0.01,0.00047,0.0,0.08181]
[1778372909138,43.52,80694.04,0.01,0.00047,0.0,0.08163]
[1778372919204,43.52,80694.27,0.01,0.00047,0.0,0.0814]
[1778372931297,43.52,80692.66,0.01,0.00047,0.0,0.0812]
[1778372938359,43.52,80690.75,0.01,0.00047,0.0,0.08095]
[1778372943394,43.52,80695.1,0.01,0.00047,0.0,0.08151]
[1778372948430,43.52,80694.44,0.01,0.00047,0.0,0.08143]
[1778372953444,43.52,80693.4,0.01,0.00047,0.0,0.08129]
[1778372958499,43.52,80692.9,0.01,0.00047,0.0,0.08123]
[1778372963539,43.52,80692.0,0.01,0.00047,0.0,0.08111]
[1778372968569,43.52,80684.98,0.01,0.00046,0.0,0.08021]
[1778372973584,43.52,80686.06,0.01,0.00046,0.0,0.0801]
[1778372978640,43.52,80686.65,0.01,0.00046,0.0,0.08017]
[1778372983654,43.52,80686.12,0.01,0.00046,0.0,0.0801]
[1778372991733,43.52,80686.12,0.01,0.00046,0.0,0.0801]
[1778373000796,43.52,80687.33,0.01,0.00046,0.0,0.08026]
[1778373005832,43.52,80679.58,0.01,0.00046,0.0,0.07928]
[1778373010868,43.52,80680.19,0.01,0.00046,0.0,0.07935]
[1778373012086,43.52,80680.19,0.01,0.00046,0.0,0.07935]
[1778373017917,43.52,80683.53,0.01,0.00046,0.0,0.07978]
[1778373021508,43.52,80686.2,0.01,0.00046,0.0,0.08011]
[1778373023077,43.52,80687.34,0.01,0.00046,0.0,0.08026]
[1778373030006,43.52,80689.04,0.01,0.00047,0.0,0.08048]
[1778373035040,43.52,80689.73,0.01,0.00046,0.0,0.08031]
[1778373041085,43.52,80692.3,0.01,0.00047,0.0,0.08064]
[1778373050154,43.52,80694.67,0.01,0.00047,0.0,0.08094]
[1778373055182,43.52,80692.42,0.01,0.00047,0.0,0.08065]
[1778373061229,43.52,80689.68,0.01,0.00046,0.0,0.0803]
[1778373068280,43.52,80687.9,0.01,0.00046,0.0,0.08007]
[1778373073313,43.52,80687.65,0.01,0.00046,0.0,0.08004]
[1778373078347,43.52,80685.46,0.01,0.00046,0.0,0.07977]
[1778373084388,43.52,80682.66,0.01,0.00046,0.0,0.07941]
[1778373091439,43.52,80682.7,0.01,0.00046,0.0,0.07916]
[1778373096475,43.52,80674.97,0.01,0.00045,0.0,0.0782]
[1778373101511,43.52,80675.32,0.01,0.00045,0.0,0.07824]
[1778373106544,43.52,80675.76,0.01,0.00045,0.0,0.0783]
[1778373114614,43.52,80679.09,0.01,0.00045,0.0,0.07871]
[1778373120649,43.52,80679.98,0.01,0.00046,0.0,0.07882]
[1778373125676,43.52,80681.04,0.01,0.00046,0.0,0.07895]
[1778373132728,43.52,80681.68,0.01,0.00046,0.0,0.07904]
[1778373138775,43.52,80683.92,0.01,0.00046,0.0,0.07932]
[1778373144825,43.52,80677.87,0.01,0.00045,0.0,0.07856]
[1778373149855,43.52,80664.03,0.01,0.00044,0.0,0.07685]
[1778373154904,43.52,80660.75,0.01,0.00044,0.0,0.0762]
[1778373159926,43.52,80651.83,0.01,0.00043,0.0,0.07512]
[1778373164977,43.52,80649.85,0.01,0.00043,0.0,0.07489]
[1778373169996,43.52,80649.65,0.01,0.00043,0.0,0.07486]
[1778373175047,43.52,80649.55,0.01,0.00043,0.0,0.07485]
[1778373176997,43.52,80649.55,0.01,0.00043,0.0,0.07485]
[1778373179909,43.52,80648.17,0.01,0.00043,0.0,0.07469]
[1778373185123,43.52,80661.79,0.01,0.00044,0.0,0.07633]
[1778373190145,43.52,80668.87,0.01,0.00045,0.0,0.07719]
[1778373195191,43.52,80671.68,0.01,0.00045,0.0,0.07754]
[1778373201226,43.52,80675.64,0.01,0.00045,0.0,0.07803]
[1778373211296,43.52,80676.2,0.01,0.00045,0.0,0.07785]
[1778373217340,43.52,80678.46,0.01,0.00045,0.0,0.07813]
[1778373223380,43.52,80681.29,0.01,0.00045,0.0,0.07848]
[1778373228417,43.52,80688.07,0.01,0.00046,0.0,0.07933]
[1778373235476,43.52,80688.54,0.01,0.00046,0.0,0.07939]
[1778373240499,43.52,80688.54,0.01,0.00046,0.0,0.07939]
[1778373245548,43.52,80687.58,0.01,0.00046,0.0,0.07927]
[1778373250618,43.52,80687.38,0.01,0.00046,0.0,0.07925]
[1778373255618,43.52,80686.21,0.01,0.00046,0.0,0.0791]
[1778373260688,43.52,80691.1,0.01,0.00046,0.0,0.07971]
[1778373265688,43.52,80693.01,0.01,0.00046,0.0,0.07996]
[1778373270758,43.52,80692.01,0.01,0.00046,0.0,0.07983]
[1778373275760,43.52,80692.22,0.01,0.00046,0.0,0.0796]
[1778373280829,43.52,80691.53,0.01,0.00046,0.0,0.07951]
[1778373285864,43.52,80689.92,0.01,0.00046,0.0,0.07931]
[1778373294928,43.52,80688.78,0.01,0.00046,0.0,0.07917]
[1778373298969,43.52,80708.07,0.01,0.00047,0.0,0.08163]
[1778373303990,43.52,80707.96,0.01,0.00047,0.0,0.08161]
[1778373310034,43.52,80710.54,0.01,0.00048,0.0,0.08195]
[1778373315071,43.52,80719.94,0.01,0.00048,0.0,0.08318]
[1778373320106,43.52,80720.16,0.01,0.00048,0.0,0.0832]
[1778373325141,43.52,80720.47,0.01,0.00048,0.0,0.08325]
[1778373330180,43.52,80722.39,0.01,0.00048,0.0,0.0835]
[1778373335215,43.52,80727.57,0.01,0.00049,0.0,0.08392]
[1778373340252,43.52,80732.16,0.01,0.00049,0.0,0.08453]
[1778373345291,43.52,80732.19,0.01,0.00049,0.0,0.08453]
[1778373350325,43.52,80727.32,0.01,0.00049,0.0,0.08389]
[1778373356324,43.52,80726.39,0.01,0.00049,0.0,0.08376]
[1778373362407,43.52,80715.73,0.01,0.00048,0.0,0.08236]
[1778373368451,43.52,80716.7,0.01,0.00048,0.0,0.08249]
[1778373376468,43.52,80716.58,0.01,0.00048,0.0,0.08247]
[1778373386540,43.52,80718.11,0.01,0.00048,0.0,0.08267]
[1778373392620,43.52,80719.13,0.01,0.00048,0.0,0.08254]
[1778373397655,43.52,80729.48,0.01,0.00049,0.0,0.08391]
[1778373404705,43.52,80734.45,0.01,0.00049,0.0,0.08457]
[1778373416749,43.52,80732.33,0.01,0.00049,0.0,0.08428]
[1778373421823,43.52,80719.72,0.01,0.00048,0.0,0.08262]
[1778373426856,43.52,80713.09,0.01,0.00047,0.0,0.08176]
[1778373431894,43.52,80705.19,0.01,0.00047,0.0,0.08074]
[1778373436928,43.52,80706.56,0.01,0.00047,0.0,0.08091]
[1778373441964,43.52,80706.91,0.01,0.00047,0.0,0.08096]
[1778373448017,43.52,80706.93,0.01,0.00047,0.0,0.08096]
[1778373453041,43.52,80714.41,0.01,0.00047,0.0,0.08167]
[1778373459083,43.52,80718.44,0.01,0.00048,0.0,0.08219]
[1778373464126,43.52,80713.59,0.01,0.00047,0.0,0.08156]
[1778373470170,43.52,80713.62,0.01,0.00047,0.0,0.08156]
[1778373476208,43.52,80713.11,0.01,0.00047,0.0,0.0815]
[1778373483263,43.52,80713.96,0.01,0.00047,0.0,0.08161]
[1778373490309,43.52,80712.86,0.01,0.00047,0.0,0.08147]
[1778373495344,43.52,80713.12,0.01,0.00047,0.0,0.0815]
[1778373500379,43.52,80713.54,0.01,0.00047,0.0,0.08155]
[1778373507388,43.52,80714.18,0.01,0.00047,0.0,0.08164]
[1778373517458,43.52,80712.75,0.01,0.00047,0.0,0.08119]
[1778373523541,43.52,80712.97,0.01,0.00047,0.0,0.08122]
[1778373529582,43.52,80713.24,0.01,0.00047,0.0,0.08126]
[1778373534623,43.52,80714.37,0.01,0.00047,0.0,0.0814]
[1778373539658,43.52,80714.34,0.01,0.00047,0.0,0.0814]
[1778373541671,43.52,80692.15,0.01,0.00045,0.0,0.07858]
[1778373546709,43.52,80689.41,0.01,0.00045,0.0,0.07824]
[1778373551743,43.52,80688.86,0.01,0.00045,0.0,0.07817]
[1778373557750,43.52,80688.73,0.01,0.00045,0.0,0.07815]
[1778373562819,43.52,80683.5,0.01,0.00045,0.0,0.0775]
[1778373567858,43.52,80683.5,0.01,0.00045,0.0,0.0775]
[1778373576922,43.52,80685.6,0.01,0.00045,0.0,0.07751]
[1778373587959,43.52,80686.36,0.01,0.00045,0.0,0.07761]
[1778373593034,43.52,80685.32,0.01,0.00045,0.0,0.07748]
[1778373598041,43.52,80684.96,0.01,0.00045,0.0,0.07743]
[1778373600117,43.52,80704.88,0.01,0.00046,0.0,0.07993]
[1778373601117,43.52,80725.63,0.01,0.00048,0.0,0.0826]
[1778373606149,43.52,80716.34,0.01,0.00047,0.0,0.0814]
[1778373611180,43.52,80712.75,0.01,0.00047,0.0,0.08093]
[1778373618198,43.52,80713.41,0.01,0.00047,0.0,0.08102]
[1778373623276,43.52,80713.93,0.01,0.00047,0.0,0.08108]
[1778373628311,43.52,80714.05,0.01,0.00047,0.0,0.0811]
[1778373633346,43.52,80714.8,0.01,0.00047,0.0,0.08094]
[1778373638346,43.52,80715.22,0.01,0.00047,0.0,0.08099]
[1778373648417,43.52,80715.39,0.01,0.00047,0.0,0.08101]
[1778373658488,43.52,80715.39,0.01,0.00047,0.0,0.08101]
[1778373663570,43.52,80716.11,0.01,0.00047,0.0,0.08111]
[1778373672631,43.52,80716.22,0.01,0.00047,0.0,0.08112]
[1778373677664,43.52,80716.89,0.01,0.00047,0.0,0.08121]
[1778373688702,43.52,80716.63,0.01,0.00047,0.0,0.08117]
[1778373693776,43.52,80717.14,0.01,0.00047,0.0,0.08098]
[1778373699818,43.52,80717.56,0.01,0.00047,0.0,0.08103]
[1778373704856,43.52,80721.13,0.01,0.00047,0.0,0.08149]
[1778373709891,43.52,80721.29,0.01,0.00047,0.0,0.08151]
[1778373714928,43.52,80721.11,0.01,0.00047,0.0,0.08149]
[1778373719963,43.52,80718.75,0.01,0.00047,0.0,0.08119]
[1778373725002,43.52,80719.6,0.01,0.00047,0.0,0.0813]
[1778373730041,43.52,80722.41,0.01,0.00047,0.0,0.08166]
[1778373737087,43.52,80727.63,0.01,0.00048,0.0,0.08234]
[1778373742122,43.52,80727.98,0.01,0.00048,0.0,0.08238]
[1778373749172,43.52,80726.65,0.01,0.00048,0.0,0.08221]
[1778373754206,43.52,80734.0,0.01,0.00048,0.0,0.08291]
[1778373760249,43.52,80733.33,0.01,0.00048,0.0,0.08282]
[1778373765285,43.52,80734.68,0.01,0.00048,0.0,0.083]
[1778373775351,43.52,80733.66,0.01,0.00048,0.0,0.08286]
[1778373780390,43.52,80732.68,0.01,0.00048,0.0,0.08274]
[1778373787437,43.52,80733.58,0.01,0.00048,0.0,0.08285]
[1778373792479,43.52,80732.02,0.01,0.00048,0.0,0.08265]
[1778373797517,43.52,80738.3,0.01,0.00049,0.0,0.08348]
[1778373802550,43.52,80744.83,0.01,0.00049,0.0,0.08434]
[1778373807658,43.52,80748.32,0.01,0.00049,0.0,0.08481]
[1778373812692,43.52,80748.1,0.01,0.00049,0.0,0.08451]
[1778373817727,43.52,80747.13,0.01,0.00049,0.0,0.08438]
[1778373823772,43.52,80748.63,0.01,0.00049,0.0,0.08458]
[1778373828804,43.52,80749.44,0.01,0.00049,0.0,0.08469]
[1778373835854,43.52,80748.62,0.01,0.00049,0.0,0.08458]
[1778373840895,43.52,80749.25,0.01,0.00049,0.0,0.08466]
[1778373845926,43.52,80750.52,0.01,0.00049,0.0,0.08483]
[1778373850960,43.52,80751.88,0.01,0.0005,0.0,0.08502]
[1778373859913,43.52,80750.72,0.01,0.00049,0.0,0.08486]
[1778373865067,43.52,80751.59,0.01,0.0005,0.0,0.08498]
[1778373870099,43.52,80755.7,0.01,0.0005,0.0,0.08553]
[1778373876141,43.52,80754.89,0.01,0.0005,0.0,0.08515]
[1778373882185,43.52,80755.96,0.01,0.0005,0.0,0.0853]
[1778373887222,43.52,80755.78,0.01,0.0005,0.0,0.08527]
[1778373895275,43.52,80754.65,0.01,0.0005,0.0,0.08512]
[1778373900349,43.52,80754.66,0.01,0.0005,0.0,0.08512]
[1778373901327,43.52,80738.94,0.01,0.00048,0.0,0.08303]
[1778373902333,43.52,80716.37,0.01,0.00046,0.0,0.08011]
[1778373907369,43.52,80715.03,0.01,0.00046,0.0,0.07994]
[1778373912405,43.52,80714.95,0.01,0.00046,0.0,0.07992]
[1778373917438,43.52,80715.23,0.01,0.00046,0.0,0.07996]
[1778373922473,43.52,80724.42,0.01,0.00047,0.0,0.08114]
[1778373928518,43.52,80724.64,0.01,0.00047,0.0,0.08117]
[1778373932547,43.52,80717.19,0.01,0.00046,0.0,0.07995]
[1778373937581,43.52,80716.67,0.01,0.00046,0.0,0.07989]
[1778373943625,43.52,80716.51,0.01,0.00046,0.0,0.07987]
[1778373948658,43.52,80708.09,0.01,0.00046,0.0,0.0788]
[1778373953695,43.52,80705.25,0.01,0.00045,0.0,0.07845]
[1778373958728,43.52,80704.68,0.01,0.00045,0.0,0.07838]
[1778373959737,43.52,80691.86,0.01,0.00044,0.0,0.07679]
[1778373965781,43.52,80693.25,0.01,0.00045,0.0,0.07696]
[1778373972832,43.52,80695.99,0.01,0.00045,0.0,0.0773]
[1778373977870,43.52,80697.57,0.01,0.00045,0.0,0.07749]
[1778373986933,43.52,80698.88,0.01,0.00045,0.0,0.07765]
[1778373991968,43.52,80696.27,0.01,0.00045,0.0,0.07708]
[1778373997002,43.52,80693.0,0.01,0.00044,0.0,0.07668]
[1778374002036,43.52,80691.88,0.01,0.00044,0.0,0.07654]
[1778374007073,43.52,80697.63,0.01,0.00045,0.0,0.07725]
[1778374012109,43.52,80689.24,0.01,0.00044,0.0,0.07622]
[1778374017142,43.52,80687.3,0.01,0.00044,0.0,0.07598]
[1778374022178,43.52,80685.65,0.01,0.00044,0.0,0.07578]
[1778374031148,43.52,80685.53,0.01,0.00044,0.0,0.07577]
[1778374037284,43.52,80685.55,0.01,0.00044,0.0,0.07577]
[1778374043328,43.52,80685.56,0.01,0.00044,0.0,0.07577]
[1778374048363,43.52,80681.92,0.01,0.00044,0.0,0.07533]
[1778374053398,43.52,80682.13,0.01,0.00043,0.0,0.07511]
[1778374058435,43.52,80683.32,0.01,0.00044,0.0,0.07526]
[1778374064475,43.52,80683.49,0.01,0.00044,0.0,0.07528]
[1778374071429,43.52,80683.62,0.01,0.00044,0.0,0.07529]
[1778374078573,43.52,80684.19,0.01,0.00044,0.0,0.07536]
[1778374084615,43.52,80686.86,0.01,0.00044,0.0,0.07568]
[1778374091569,43.52,80687.78,0.01,0.00044,0.0,0.0758]
[1778374101734,43.52,80689.33,0.01,0.00044,0.0,0.07598]
[1778374106769,43.52,80688.4,0.01,0.00044,0.0,0.07587]
[1778374111811,43.52,80689.1,0.01,0.00044,0.0,0.07571]
[1778374112864,43.52,80689.1,0.01,0.00044,0.0,0.07571]
[1778374118926,43.52,80689.95,0.01,0.00044,0.0,0.07581]
[1778374122008,43.52,80691.03,0.01,0.00044,0.0,0.07594]
[1778374122755,43.52,80691.03,0.01,0.00044,0.0,0.07594]
[1778374129930,43.52,80689.21,0.01,0.00044,0.0,0.07572]
[1778374134268,43.52,80688.78,0.01,0.00044,0.0,0.07567]
[1778374141920,43.52,80687.96,0.01,0.00044,0.0,0.07557]
[1778374146955,43.52,80687.7,0.01,0.00044,0.0,0.07554]
[1778374152086,43.52,80684.7,0.01,0.00043,0.0,0.07518]
[1778374158032,43.52,80684.31,0.01,0.00043,0.0,0.07513]
[1778374164171,43.52,80683.33,0.01,0.00043,0.0,0.07501]
[1778374169205,43.52,80682.0,0.01,0.00043,0.0,0.07485]
[1778374175248,43.52,80681.03,0.01,0.00043,0.0,0.07449]
[1778374181296,43.52,80681.87,0.01,0.00043,0.0,0.0746]
[1778374187183,43.52,80681.87,0.01,0.00043,0.0,0.0746]
[1778374192372,43.52,80683.93,0.01,0.00043,0.0,0.07484]
[1778374194213,43.52,80685.2,0.01,0.00043,0.0,0.07499]
[1778374196362,43.52,80686.21,0.01,0.00043,0.0,0.07512]
[1778374198657,43.52,80686.48,0.01,0.00043,0.0,0.07515]
[1778374204458,43.52,80672.87,0.01,0.00042,0.0,0.07353]
[1778374208486,43.52,80658.62,0.01,0.00041,0.0,0.07186]
[1778374213521,43.52,80645.11,0.01,0.0004,0.0,0.07031]
[1778374221576,43.52,80644.3,0.01,0.0004,0.0,0.07022]
[1778374226611,43.52,80643.19,0.01,0.0004,0.0,0.0701]
[1778374231647,43.52,80642.84,0.01,0.0004,0.0,0.06983]
[1778374238592,43.52,80642.23,0.01,0.0004,0.0,0.06976]
[1778374244737,43.52,80641.62,0.01,0.0004,0.0,0.06969]
[1778374257830,43.52,80641.28,0.01,0.0004,0.0,0.06965]
[1778374262865,43.52,80641.14,0.01,0.0004,0.0,0.06964]
[1778374267900,43.52,80634.11,0.01,0.0004,0.0,0.06885]
[1778374274950,43.52,80635.27,0.01,0.0004,0.0,0.06898]
[1778374279985,43.52,80639.09,0.01,0.0004,0.0,0.06941]
[1778374285024,43.52,80641.34,0.01,0.0004,0.0,0.06966]
[1778374290058,43.52,80642.83,0.01,0.0004,0.0,0.06983]
[1778374294284,43.52,80646.19,0.01,0.0004,0.0,0.06997]
[1778374300127,43.52,80645.49,0.01,0.0004,0.0,0.0699]
[1778374305162,43.52,80645.25,0.01,0.0004,0.0,0.06987]
[1778374311204,43.52,80644.34,0.01,0.0004,0.0,0.06977]
[1778374316239,43.52,80643.85,0.01,0.0004,0.0,0.06971]
[1778374321282,43.52,80636.02,0.01,0.0004,0.0,0.06883]
[1778374326311,43.52,80639.55,0.01,0.0004,0.0,0.06923]
[1778374332352,43.52,80639.81,0.01,0.0004,0.0,0.06926]
[1778374338394,43.52,80639.86,0.01,0.0004,0.0,0.06926]
[1778374345446,43.52,80640.13,0.01,0.0004,0.0,0.06929]
[1778374350478,43.52,80638.12,0.01,0.0004,0.0,0.06907]
[1778374355513,43.52,80640.73,0.01,0.0004,0.0,0.06913]
[1778374360548,43.52,80641.5,0.01,0.0004,0.0,0.06922]
[1778374365584,43.52,80646.41,0.01,0.0004,0.0,0.06977]
[1778374370618,43.52,80645.93,0.01,0.0004,0.0,0.06971]
[1778374379578,43.52,80645.72,0.01,0.0004,0.0,0.06969]
[1778374384716,43.52,80641.67,0.01,0.0004,0.0,0.06924]
[1778374390759,43.52,80641.06,0.01,0.0004,0.0,0.06917]
[1778374395793,43.52,80647.93,0.01,0.0004,0.0,0.06994]
[1778374400828,43.52,80655.91,0.01,0.00041,0.0,0.07085]
[1778374406871,43.52,80653.03,0.01,0.00041,0.0,0.07052]
[1778374413919,43.52,80646.36,0.01,0.0004,0.0,0.06953]
[1778374419961,43.52,80645.68,0.01,0.0004,0.0,0.06946]
[1778374428020,43.52,80645.89,0.01,0.0004,0.0,0.06948]
[1778374434063,43.52,80645.48,0.01,0.0004,0.0,0.06943]
[1778374439097,43.52,80642.45,0.01,0.0004,0.0,0.06909]
[1778374444132,43.52,80641.17,0.01,0.0004,0.0,0.06895]
[1778374449170,43.52,80635.01,0.01,0.00039,0.0,0.06827]
[1778374454205,43.52,80634.45,0.01,0.00039,0.0,0.06821]
[1778374459240,43.52,80637.11,0.01,0.00039,0.0,0.0685]
[1778374464274,43.52,80639.53,0.01,0.0004,0.0,0.06877]
[1778374470220,43.52,80638.88,0.01,0.0004,0.0,0.0687]
[1778374478375,43.52,80637.17,0.01,0.00039,0.0,0.06828]
[1778374483418,43.52,80639.59,0.01,0.00039,0.0,0.06855]
[1778374489458,43.52,80640.44,0.01,0.0004,0.0,0.06864]
[1778374494492,43.52,80640.64,0.01,0.0004,0.0,0.06867]
[1778374500430,43.52,80640.73,0.01,0.0004,0.0,0.06868]
[1778374506578,43.52,80640.87,0.01,0.0004,0.0,0.06869]
[1778374511612,43.52,80642.07,0.01,0.0004,0.0,0.06882]
[1778374516647,43.52,80641.83,0.01,0.0004,0.0,0.0688]
[1778374525710,43.52,80642.05,0.01,0.0004,0.0,0.06882]
[1778374530745,43.52,80636.86,0.01,0.00039,0.0,0.06825]
[1778374531400,43.52,80636.86,0.01,0.00039,0.0,0.06825]
[1778374536788,43.52,80634.42,0.01,0.00039,0.0,0.06775]
[1778374546858,43.52,80636.21,0.01,0.00039,0.0,0.06795]
[1778374551939,43.52,80636.56,0.01,0.00039,0.0,0.06799]
[1778374556974,43.52,80646.77,0.01,0.0004,0.0,0.06912]
[1778374565030,43.52,80645.74,0.01,0.0004,0.0,0.06901]
[1778374570065,43.52,80645.44,0.01,0.0004,0.0,0.06897]
[1778374575101,43.52,80644.41,0.01,0.0004,0.0,0.06886]
[1778374581142,43.52,80644.01,0.01,0.0004,0.0,0.06881]
[1778374591214,43.52,80644.39,0.01,0.0004,0.0,0.06863]
[1778374596247,43.52,80644.23,0.01,0.0004,0.0,0.06861]
[1778374601282,43.52,80644.07,0.01,0.0004,0.0,0.06859]
[1778374607325,43.52,80642.82,0.01,0.00039,0.0,0.06845]
[1778374613367,43.52,80642.63,0.01,0.00039,0.0,0.06843]
[1778374620419,43.52,80642.24,0.01,0.00039,0.0,0.06839]
[1778374625454,43.52,80642.02,0.01,0.00039,0.0,0.06836]
[1778374631349,43.52,80642.54,0.01,0.00039,0.0,0.06842]
[1778374641419,43.52,80642.85,0.01,0.00039,0.0,0.06846]
[1778374649624,43.52,80642.37,0.01,0.00039,0.0,0.0684]
[1778374654657,43.52,80642.64,0.01,0.00039,0.0,0.06821]
[1778374660699,43.52,80642.04,0.01,0.00039,0.0,0.06814]
[1778374665735,43.52,80640.22,0.01,0.00039,0.0,0.06794]
[1778374670772,43.52,80640.73,0.01,0.00039,0.0,0.068]
[1778374677819,43.52,80643.7,0.01,0.00039,0.0,0.06832]
[1778374686881,43.52,80643.04,0.01,0.00039,0.0,0.06825]
[1778374692924,43.52,80642.83,0.01,0.00039,0.0,0.06823]
[1778374697958,43.52,80639.02,0.01,0.00039,0.0,0.06781]
[1778374702994,43.52,80636.48,0.01,0.00039,0.0,0.06753]
[1778374708029,43.52,80630.05,0.01,0.00038,0.0,0.06683]
[1778374713064,43.52,80628.4,0.01,0.00038,0.0,0.06643]
[1778374718099,43.52,80629.18,0.01,0.00038,0.0,0.06651]
[1778374723133,43.52,80629.92,0.01,0.00038,0.0,0.06659]
[1778374727182,43.52,80617.22,0.01,0.00037,0.0,0.06523]
[1778374732211,43.52,80624.04,0.01,0.00038,0.0,0.06596]
[1778374738295,43.52,80626.02,0.01,0.00038,0.0,0.06617]
[1778374743331,43.52,80626.64,0.01,0.00038,0.0,0.06624]
[1778374750380,43.52,80628.62,0.01,0.00038,0.0,0.06645]
[1778374755414,43.52,80629.38,0.01,0.00038,0.0,0.06653]
[1778374760449,43.52,80629.75,0.01,0.00038,0.0,0.06657]
[1778374765487,43.52,80629.97,0.01,0.00038,0.0,0.0666]
[1778374770520,43.52,80630.02,0.01,0.00038,0.0,0.0666]
[1778374775558,43.52,80630.04,0.01,0.00038,0.0,0.06638]
[1778374782606,43.52,80629.87,0.01,0.00038,0.0,0.06636]
[1778374787642,43.52,80629.87,0.01,0.00038,0.0,0.06636]
[1778374792676,43.52,80635.76,0.01,0.00039,0.0,0.067]
[1778374797729,43.52,80639.0,0.01,0.00039,0.0,0.06736]
[1778374799727,43.52,80655.71,0.01,0.0004,0.0,0.0692]
[1778374804764,43.52,80652.29,0.01,0.0004,0.0,0.06882]
[1778374810806,43.52,80644.26,0.01,0.00039,0.0,0.06793]
[1778374815843,43.52,80643.59,0.01,0.00039,0.0,0.06786]
[1778374820873,43.52,80636.8,0.01,0.00039,0.0,0.06712]
[1778374825908,43.52,80625.13,0.01,0.00038,0.0,0.06586]
[1778374831951,43.52,80626.74,0.01,0.00038,0.0,0.06581]
[1778374842023,43.52,80627.77,0.01,0.00038,0.0,0.06592]
[1778374847059,43.52,80620.25,0.01,0.00037,0.0,0.06512]
[1778374852094,43.52,80619.97,0.01,0.00037,0.0,0.06509]
[1778374857129,43.52,80621.69,0.01,0.00038,0.0,0.06527]
[1778374862164,43.52,80621.55,0.01,0.00037,0.0,0.06525]
[1778374867199,43.52,80621.39,0.01,0.00037,0.0,0.06524]
[1778374872235,43.52,80619.51,0.01,0.00037,0.0,0.06504]
[1778374878276,43.52,80619.36,0.01,0.00037,0.0,0.06502]
[1778374883314,43.52,80615.61,0.01,0.00037,0.0,0.06463]
[1778374887340,43.52,80587.89,0.01,0.00035,0.0,0.06177]
[1778374891368,43.52,80578.56,0.01,0.00035,0.0,0.06062]
[1778374896402,43.52,80582.59,0.01,0.00035,0.0,0.06103]
[1778374902444,43.52,80586.04,0.01,0.00035,0.0,0.06137]
[1778374909494,43.52,80590.83,0.01,0.00035,0.0,0.06185]
[1778374914530,43.52,80594.31,0.01,0.00036,0.0,0.06221]
[1778374919564,43.52,80595.96,0.01,0.00036,0.0,0.06238]
[1778374924608,43.52,80592.75,0.01,0.00036,0.0,0.06205]
[1778374929640,43.52,80591.85,0.01,0.00035,0.0,0.06196]
[1778374934675,43.52,80594.16,0.01,0.00036,0.0,0.06219]
[1778374939712,43.52,80593.25,0.01,0.00036,0.0,0.0621]
[1778374944745,43.52,80588.14,0.01,0.00035,0.0,0.06158]
[1778374947766,43.52,80572.98,0.01,0.00034,0.0,0.06007]
[1778374952802,43.52,80570.05,0.01,0.00034,0.0,0.05958]
[1778374957836,43.52,80574.43,0.01,0.00034,0.0,0.06001]
[1778374963691,43.52,80581.4,0.01,0.00035,0.0,0.0607]
[1778374968917,43.52,80572.8,0.01,0.00034,0.0,0.05985]
[1778374973954,43.52,80579.43,0.01,0.00035,0.0,0.06051]
[1778374983831,43.52,80584.48,0.01,0.00035,0.0,0.06101]
[1778374989054,43.52,80587.42,0.01,0.00035,0.0,0.0613]
[1778374999124,43.52,80586.61,0.01,0.00035,0.0,0.06122]
[1778375004159,43.52,80576.14,0.01,0.00034,0.0,0.06018]
[1778375010202,43.52,80570.93,0.01,0.00034,0.0,0.05967]
[1778375015236,43.52,80580.96,0.01,0.00035,0.0,0.06045]
[1778375019264,43.52,80594.67,0.01,0.00035,0.0,0.06183]
[1778375025306,43.52,80594.72,0.01,0.00035,0.0,0.06183]
[1778375032355,43.52,80598.49,0.01,0.00036,0.0,0.06221]
[1778375037391,43.52,80602.49,0.01,0.00036,0.0,0.06262]
[1778375042425,43.52,80604.58,0.01,0.00036,0.0,0.06284]
[1778375047461,43.52,80604.82,0.01,0.00036,0.0,0.06286]
[1778375052496,43.52,80609.77,0.01,0.00036,0.0,0.06337]
[1778375058541,43.52,80612.28,0.01,0.00037,0.0,0.06363]
[1778375063575,43.52,80613.07,0.01,0.00037,0.0,0.06371]
[1778375070624,43.52,80613.8,0.01,0.00037,0.0,0.06379]
[1778375083713,43.52,80616.2,0.01,0.00037,0.0,0.06382]
[1778375088751,43.52,80616.13,0.01,0.00037,0.0,0.06382]
[1778375094793,43.52,80619.52,0.01,0.00037,0.0,0.06417]
[1778375100837,43.52,80619.48,0.01,0.00037,0.0,0.06417]
[1778375105870,43.52,80619.78,0.01,0.00037,0.0,0.0642]
[1778375110909,43.52,80619.64,0.01,0.00037,0.0,0.06418]
[1778375116950,43.52,80619.76,0.01,0.00037,0.0,0.0642]
[1778375121986,43.52,80616.28,0.01,0.00037,0.0,0.06383]
[1778375127021,43.52,80614.75,0.01,0.00037,0.0,0.06367]
[1778375133064,43.52,80614.64,0.01,0.00036,0.0,0.06345]
[1778375140112,43.52,80613.57,0.01,0.00036,0.0,0.06334]
[1778375145149,43.52,80613.69,0.01,0.00036,0.0,0.06335]
[1778375150185,43.52,80611.67,0.01,0.00036,0.0,0.06314]
[1778375155221,43.52,80605.73,0.01,0.00036,0.0,0.06253]
[1778375157236,43.52,80590.51,0.01,0.00035,0.0,0.06099]
[1778375162269,43.52,80587.39,0.01,0.00035,0.0,0.06068]
[1778375167304,43.52,80584.94,0.01,0.00035,0.0,0.06044]
[1778375172340,43.52,80588.34,0.01,0.00035,0.0,0.06077]
[1778375177374,43.52,80592.86,0.01,0.00035,0.0,0.06123]
[1778375182410,43.52,80591.74,0.01,0.00035,0.0,0.06111]
[1778375187444,43.52,80591.01,0.01,0.00035,0.0,0.06104]
[1778375192480,43.52,80589.55,0.01,0.00035,0.0,0.06069]
[1778375197515,43.52,80586.73,0.01,0.00035,0.0,0.06041]
[1778375203557,43.52,80598.14,0.01,0.00035,0.0,0.06155]
[1778375207343,43.52,80599.12,0.01,0.00035,0.0,0.06165]
[1778375215457,43.52,80600.52,0.01,0.00035,0.0,0.06179]
[1778375222691,43.52,80602.73,0.01,0.00036,0.0,0.06201]
[1778375226756,43.52,80603.58,0.01,0.00036,0.0,0.0621]
[1778375232761,43.52,80604.84,0.01,0.00036,0.0,0.06223]
[1778375236582,43.52,80605.43,0.01,0.00036,0.0,0.06229]
[1778375241824,43.52,80605.89,0.01,0.00036,0.0,0.06234]
[1778375247866,43.52,80606.64,0.01,0.00036,0.0,0.06241]
[1778375252901,43.52,80606.08,0.01,0.00036,0.0,0.06214]
[1778375257237,43.52,80602.74,0.01,0.00035,0.0,0.06181]
[1778375258062,43.52,80602.74,0.01,0.00035,0.0,0.06181]
[1778375268010,43.52,80597.03,0.01,0.00035,0.0,0.06123]
[1778375271027,43.52,80611.0,0.01,0.00036,0.0,0.06265]
[1778375271269,43.52,80611.0,0.01,0.00036,0.0,0.06265]
[1778375277069,43.52,80605.82,0.01,0.00036,0.0,0.06212]
[1778375282105,43.52,80606.89,0.01,0.00036,0.0,0.06223]
[1778375287140,43.52,80604.98,0.01,0.00036,0.0,0.06203]
[1778375288219,43.52,80605.15,0.01,0.00036,0.0,0.06205]
[1778375296019,43.52,80607.1,0.01,0.00036,0.0,0.06225]
[1778375301239,43.52,80608.36,0.01,0.00036,0.0,0.06238]
[1778375307282,43.52,80608.31,0.01,0.00036,0.0,0.06237]
[1778375312321,43.52,80609.92,0.01,0.00036,0.0,0.06233]
[1778375318358,43.52,80611.04,0.01,0.00036,0.0,0.06244]
[1778375323393,43.52,80617.99,0.01,0.00036,0.0,0.06315]
[1778375329435,43.52,80619.67,0.01,0.00036,0.0,0.06333]
[1778375332456,43.52,80632.66,0.01,0.00037,0.0,0.06469]
[1778375334016,43.52,80632.66,0.01,0.00037,0.0,0.06469]
[1778375339505,43.52,80636.23,0.01,0.00037,0.0,0.06506]
[1778375344540,43.52,80635.51,0.01,0.00037,0.0,0.06499]
[1778375349575,43.52,80633.67,0.01,0.00037,0.0,0.06479]
[1778375352115,43.52,80633.39,0.01,0.00037,0.0,0.06476]
[1778375357578,43.52,80632.68,0.01,0.00037,0.0,0.06469]
[1778375363204,43.52,80628.27,0.01,0.00037,0.0,0.06422]
[1778375370723,43.52,80627.43,0.01,0.00037,0.0,0.06414]
[1778375376579,43.52,80628.24,0.01,0.00037,0.0,0.064]
[1778375382146,43.52,80627.23,0.01,0.00037,0.0,0.0639]
[1778375388849,43.52,80625.35,0.01,0.00037,0.0,0.0637]
[1778375396719,43.52,80626.06,0.01,0.00037,0.0,0.06378]
[1778375401941,43.52,80623.6,0.01,0.00037,0.0,0.06352]
[1778375406976,43.52,80616.12,0.01,0.00036,0.0,0.06275]
[1778375415032,43.52,80616.93,0.01,0.00036,0.0,0.06283]
[1778375417667,43.52,80617.64,0.01,0.00036,0.0,0.0629]
[1778375421152,43.52,80617.96,0.01,0.00036,0.0,0.06294]
[1778375427120,43.52,80617.57,0.01,0.00036,0.0,0.0629]
[1778375432155,43.52,80615.57,0.01,0.00036,0.0,0.06248]
[1778375433903,43.52,80615.57,0.01,0.00036,0.0,0.06248]
[1778375435253,43.52,80615.85,0.01,0.00036,0.0,0.06251]
[1778375439089,43.52,80612.94,0.01,0.00036,0.0,0.06221]
[1778375444243,43.52,80611.3,0.01,0.00036,0.0,0.06204]
[1778375450284,43.52,80610.77,0.01,0.00036,0.0,0.06199]
[1778375457139,43.52,80604.63,0.01,0.00035,0.0,0.06137]
[1778375467210,43.52,80602.06,0.01,0.00035,0.0,0.06111]
[1778375472440,43.52,80599.87,0.01,0.00035,0.0,0.06089]
[1778375477475,43.52,80601.33,0.01,0.00035,0.0,0.06104]
[1778375480498,43.52,80614.39,0.01,0.00036,0.0,0.06236]
[1778375485533,43.52,80615.13,0.01,0.00036,0.0,0.06243]
[1778375491575,43.52,80615.84,0.01,0.00036,0.0,0.0623]
[1778375497617,43.52,80617.73,0.01,0.00036,0.0,0.06249]
[1778375507584,43.52,80617.21,0.01,0.00036,0.0,0.06244]
[1778375514736,43.52,80618.86,0.01,0.00036,0.0,0.0626]
[1778375521787,43.52,80622.68,0.01,0.00036,0.0,0.063]
[1778375527827,43.52,80622.91,0.01,0.00036,0.0,0.06302]
[1778375532862,43.52,80625.01,0.01,0.00036,0.0,0.06324]
[1778375537900,43.52,80616.85,0.01,0.00036,0.0,0.0624]
[1778375543942,43.52,80616.65,0.01,0.00036,0.0,0.06238]
[1778375554010,43.52,80617.62,0.01,0.00036,0.0,0.06227]
[1778375560055,43.52,80619.01,0.01,0.00036,0.0,0.06241]
[1778375565090,43.52,80625.92,0.01,0.00036,0.0,0.06312]
[1778375570125,43.52,80629.43,0.01,0.00037,0.0,0.06348]
[1778375575161,43.52,80630.41,0.01,0.00037,0.0,0.06358]
[1778375580196,43.52,80629.22,0.01,0.00037,0.0,0.06346]
[1778375588144,43.52,80629.75,0.01,0.00037,0.0,0.06352]
[1778375598215,43.52,80626.37,0.01,0.00036,0.0,0.06317]
[1778375603359,43.52,80626.47,0.01,0.00036,0.0,0.06318]
[1778375608381,43.52,80627.09,0.01,0.00036,0.0,0.06324]
[1778375613427,43.52,80627.76,0.01,0.00036,0.0,0.0631]
[1778375618462,43.52,80621.27,0.01,0.00036,0.0,0.06243]
[1778375623497,43.52,80606.18,0.01,0.00035,0.0,0.0609]
[1778375628535,43.52,80600.68,0.01,0.00035,0.0,0.06035]
[1778375636594,43.52,80601.06,0.01,0.00035,0.0,0.06039]
[1778375641628,43.52,80602.23,0.01,0.00035,0.0,0.06051]
[1778375646662,43.52,80607.84,0.01,0.00035,0.0,0.06107]
[1778375652704,43.52,80608.22,0.01,0.00035,0.0,0.06111]
[1778375657739,43.52,80608.56,0.01,0.00035,0.0,0.06114]
[1778375663780,43.52,80610.07,0.01,0.00035,0.0,0.06129]
[1778375668816,43.52,80611.93,0.01,0.00035,0.0,0.06148]
[1778375674858,43.52,80615.8,0.01,0.00035,0.0,0.06166]
[1778375679895,43.52,80614.94,0.01,0.00035,0.0,0.06157]
[1778375690974,43.52,80615.73,0.01,0.00035,0.0,0.06165]
[1778375699029,43.52,80618.3,0.01,0.00036,0.0,0.06191]
[1778375711116,43.52,80616.8,0.01,0.00035,0.0,0.06176]
[1778375720176,43.52,80614.92,0.01,0.00035,0.0,0.06157]
[1778375725214,43.52,80613.94,0.01,0.00035,0.0,0.06147]
[1778375734274,43.52,80615.27,0.01,0.00035,0.0,0.0614]
[1778375742332,43.52,80614.81,0.01,0.00035,0.0,0.06135]
[1778375748374,43.52,80608.16,0.01,0.00035,0.0,0.06068]
[1778375753408,43.52,80608.14,0.01,0.00035,0.0,0.06068]
[1778375758443,43.52,80598.92,0.01,0.00034,0.0,0.05977]
[1778375763477,43.52,80591.92,0.01,0.00034,0.0,0.05908]
[1778375770526,43.52,80594.35,0.01,0.00034,0.0,0.05932]
[1778375775561,43.52,80596.96,0.01,0.00034,0.0,0.05958]
[1778375780596,43.52,80597.71,0.01,0.00034,0.0,0.05965]
[1778375788654,43.52,80599.4,0.01,0.00034,0.0,0.05982]
[1778375793687,43.52,80599.34,0.01,0.00034,0.0,0.05961]
[1778375804653,43.52,80599.91,0.01,0.00034,0.0,0.05966]
[1778375809799,43.52,80602.05,0.01,0.00034,0.0,0.05987]
[1778375813833,43.52,80617.46,0.01,0.00035,0.0,0.06141]
[1778375818865,43.52,80617.96,0.01,0.00035,0.0,0.06146]
[1778375823900,43.52,80617.04,0.01,0.00035,0.0,0.06137]
[1778375832963,43.52,80617.04,0.01,0.00035,0.0,0.06137]
[1778375841021,43.52,80618.05,0.01,0.00035,0.0,0.06147]
[1778375847063,43.52,80610.36,0.01,0.00035,0.0,0.0607]
[1778375855009,43.52,80609.38,0.01,0.00035,0.0,0.06039]
[1778375860154,43.52,80607.83,0.01,0.00035,0.0,0.06024]
[1778375865188,43.52,80606.69,0.01,0.00035,0.0,0.06013]
[1778375870223,43.52,80606.35,0.01,0.00034,0.0,0.06009]
[1778375875258,43.52,80616.23,0.01,0.00035,0.0,0.06108]
[1778375881301,43.52,80616.37,0.01,0.00035,0.0,0.06109]
[1778375889356,43.52,80625.92,0.01,0.00036,0.0,0.06206]
[1778375895289,43.52,80625.44,0.01,0.00036,0.0,0.06201]
[1778375903456,43.52,80625.78,0.01,0.00036,0.0,0.06204]
[1778375910503,43.52,80625.39,0.01,0.00036,0.0,0.062]
[1778375918559,43.52,80625.03,0.01,0.00036,0.0,0.06176]
[1778375925500,43.52,80629.44,0.01,0.00036,0.0,0.0622]
[1778375930644,43.52,80628.1,0.01,0.00036,0.0,0.06207]
[1778375935678,43.52,80627.49,0.01,0.00036,0.0,0.06201]
[1778375942727,43.52,80630.02,0.01,0.00036,0.0,0.06226]
[1778375947762,43.52,80629.79,0.01,0.00036,0.0,0.06224]
[1778375952798,43.52,80631.94,0.01,0.00036,0.0,0.06246]
[1778375957832,43.52,80630.6,0.01,0.00036,0.0,0.06232]
[1778375963877,43.52,80631.98,0.01,0.00036,0.0,0.06246]
[1778375968910,43.52,80634.12,0.01,0.00036,0.0,0.06268]
[1778375973945,43.52,80639.68,0.01,0.00036,0.0,0.06304]
[1778375978980,43.52,80640.52,0.01,0.00036,0.0,0.06313]
[1778375984027,43.52,80633.57,0.01,0.00036,0.0,0.06241]
[1778375992079,43.52,80631.98,0.01,0.00036,0.0,0.06225]
[1778375994093,43.52,80604.13,0.01,0.00034,0.0,0.05946]
[1778375996107,43.52,80591.55,0.01,0.00033,0.0,0.05824]
[1778376001145,43.52,80589.9,0.01,0.00033,0.0,0.05808]
[1778376006178,43.52,80586.6,0.01,0.00033,0.0,0.05777]
[1778376011213,43.52,80586.6,0.01,0.00033,0.0,0.05777]
[1778376017255,43.52,80586.09,0.01,0.00033,0.0,0.05772]
[1778376022290,43.52,80585.67,0.01,0.00033,0.0,0.05768]
[1778376027325,43.52,80586.12,0.01,0.00033,0.0,0.05772]
[1778376033367,43.52,80588.77,0.01,0.00033,0.0,0.05777]
[1778376038405,43.52,80587.39,0.01,0.00033,0.0,0.05764]
[1778376044444,43.52,80586.04,0.01,0.00033,0.0,0.05751]
[1778376049479,43.52,80585.32,0.01,0.00033,0.0,0.05745]
[1778376055521,43.52,80584.31,0.01,0.00033,0.0,0.05735]
[1778376063577,43.52,80582.88,0.01,0.00033,0.0,0.05721]
[1778376068612,43.52,80583.88,0.01,0.00033,0.0,0.05731]
[1778376074657,43.52,80589.12,0.01,0.00033,0.0,0.05781]
[1778376075663,43.52,80601.67,0.01,0.00034,0.0,0.05902]
[1778376080698,43.52,80598.5,0.01,0.00034,0.0,0.05871]
[1778376086623,43.52,80605.65,0.01,0.00034,0.0,0.05941]
[1778376091774,43.52,80608.41,0.01,0.00034,0.0,0.05947]
[1778376097816,43.52,80610.84,0.01,0.00034,0.0,0.05971]
[1778376102851,43.52,80614.33,0.01,0.00035,0.0,0.06006]
[1778376107887,43.52,80618.68,0.01,0.00035,0.0,0.06049]
[1778376113928,43.52,80620.74,0.01,0.00035,0.0,0.0607]
[1778376123999,43.52,80619.98,0.01,0.00035,0.0,0.06062]
[1778376130040,43.52,80619.56,0.01,0.00035,0.0,0.06058]
[1778376136974,43.52,80619.98,0.01,0.00035,0.0,0.06062]
[1778376142125,43.52,80620.71,0.01,0.00035,0.0,0.06069]
[1778376147159,43.52,80621.63,0.01,0.00035,0.0,0.06078]
[1778376154213,43.52,80623.32,0.01,0.00035,0.0,0.06075]
[1778376163277,43.52,80621.97,0.01,0.00035,0.0,0.06061]
[1778376169319,43.52,80621.46,0.01,0.00035,0.0,0.06056]
[1778376175361,43.52,80620.52,0.01,0.00035,0.0,0.06047]
[1778376180396,43.52,80618.99,0.01,0.00035,0.0,0.06031]
[1778376185431,43.52,80616.94,0.01,0.00035,0.0,0.06011]
[1778376190469,43.52,80616.38,0.01,0.00035,0.0,0.06006]
[1778376196508,43.52,80607.25,0.01,0.00034,0.0,0.05916]
[1778376201543,43.52,80606.78,0.01,0.00034,0.0,0.05911]
[1778376207464,43.52,80607.26,0.01,0.00034,0.0,0.05916]
[1778376212620,43.52,80607.96,0.01,0.00034,0.0,0.05902]
[1778376217655,43.52,80596.34,0.01,0.00033,0.0,0.0579]
[1778376222690,43.52,80595.19,0.01,0.00033,0.0,0.05779]
[1778376229740,43.52,80596.86,0.01,0.00033,0.0,0.05795]
[1778376234774,43.52,80587.34,0.01,0.00033,0.0,0.05704]
[1778376239809,43.52,80586.55,0.01,0.00033,0.0,0.05697]
[1778376244844,43.52,80584.61,0.01,0.00033,0.0,0.05679]
[1778376248873,43.52,80570.65,0.01,0.00032,0.0,0.05549]
[1778376253907,43.52,80567.66,0.01,0.00032,0.0,0.05521]
[1778376258942,43.52,80560.43,0.01,0.00031,0.0,0.05455]
[1778376263982,43.52,80561.55,0.01,0.00031,0.0,0.05465]
[1778376270026,43.52,80558.83,0.01,0.00031,0.0,0.05441]
[1778376277074,43.52,80555.58,0.01,0.00031,0.0,0.05392]
[1778376282111,43.52,80553.91,0.01,0.00031,0.0,0.05377]
[1778376287146,43.52,80556.5,0.01,0.00031,0.0,0.05401]
[1778376292181,43.52,80558.08,0.01,0.00031,0.0,0.05415]
[1778376298123,43.52,80558.47,0.01,0.00031,0.0,0.05418]
[1778376303262,43.52,80564.62,0.01,0.00031,0.0,0.05474]
[1778376308193,43.52,80583.17,0.01,0.00032,0.0,0.05646]
[1778376313331,43.52,80579.96,0.01,0.00032,0.0,0.05616]
[1778376318368,43.52,80573.05,0.01,0.00032,0.0,0.05551]
[1778376323401,43.52,80573.36,0.01,0.00032,0.0,0.05554]
[1778376328435,43.52,80571.53,0.01,0.00032,0.0,0.05537]
[1778376336491,43.52,80570.32,0.01,0.00031,0.0,0.05507]
[1778376341526,43.52,80569.47,0.01,0.00031,0.0,0.05499]
[1778376348575,43.52,80567.95,0.01,0.00031,0.0,0.05485]
[1778376354617,43.52,80566.68,0.01,0.00031,0.0,0.05474]
[1778376359652,43.52,80564.84,0.01,0.00031,0.0,0.05457]
[1778376364688,43.52,80564.14,0.01,0.00031,0.0,0.05451]
[1778376369726,43.52,80567.55,0.01,0.00031,0.0,0.05482]
[1778376374758,43.52,80569.41,0.01,0.00031,0.0,0.05499]
[1778376379794,43.52,80577.99,0.01,0.00032,0.0,0.05578]
[1778376384830,43.52,80582.51,0.01,0.00032,0.0,0.0562]
[1778376391878,43.52,80585.05,0.01,0.00032,0.0,0.05624]
[1778376397920,43.52,80586.41,0.01,0.00032,0.0,0.05637]
[1778376402956,43.52,80584.01,0.01,0.00032,0.0,0.05614]
[1778376407990,43.52,80580.8,0.01,0.00032,0.0,0.05584]
[1778376413027,43.52,80572.29,0.01,0.00031,0.0,0.05506]
[1778376418062,43.52,80573.4,0.01,0.00032,0.0,0.05516]
[1778376423097,43.52,80575.45,0.01,0.00032,0.0,0.05535]
[1778376430147,43.52,80575.36,0.01,0.00032,0.0,0.05534]
[1778376436195,43.52,80573.71,0.01,0.00032,0.0,0.05519]
[1778376441223,43.52,80572.76,0.01,0.00032,0.0,0.0551]
[1778376447265,43.52,80571.5,0.01,0.00031,0.0,0.05499]
[1778376452310,43.52,80570.56,0.01,0.00031,0.0,0.05471]
[1778376457335,43.52,80576.37,0.01,0.00032,0.0,0.05524]
[1778376462371,43.52,80581.74,0.01,0.00032,0.0,0.05574]
[1778376467405,43.52,80581.77,0.01,0.00032,0.0,0.05574]
[1778376473354,43.52,80581.58,0.01,0.00032,0.0,0.05572]
[1778376478482,43.52,80578.89,0.01,0.00032,0.0,0.05547]
[1778376483520,43.52,80575.95,0.01,0.00032,0.0,0.0552]
[1778376488555,43.52,80572.11,0.01,0.00031,0.0,0.05485]
[1778376493598,43.52,80570.36,0.01,0.00031,0.0,0.05469]
[1778376498625,43.52,80569.76,0.01,0.00031,0.0,0.05464]
[1778376503660,43.52,80567.2,0.01,0.00031,0.0,0.05441]
[1778376508695,43.52,80568.28,0.01,0.00031,0.0,0.0545]
[1778376514738,43.52,80566.06,0.01,0.00031,0.0,0.05411]
[1778376519772,43.52,80566.0,0.01,0.00031,0.0,0.05411]
[1778376529842,43.52,80567.03,0.01,0.00031,0.0,0.0542]
[1778376534877,43.52,80568.53,0.01,0.00031,0.0,0.05434]
[1778376539913,43.52,80570.35,0.01,0.00031,0.0,0.0545]
[1778376545955,43.52,80569.83,0.01,0.00031,0.0,0.05445]
[1778376550989,43.52,80583.97,0.01,0.00032,0.0,0.05575]
[1778376557034,43.52,80586.09,0.01,0.00032,0.0,0.05595]
[1778376562066,43.52,80589.04,0.01,0.00032,0.0,0.05622]
[1778376572137,43.52,80591.09,0.01,0.00032,0.0,0.05622]
[1778376578180,43.52,80594.91,0.01,0.00032,0.0,0.05658]
[1778376583214,43.52,80594.3,0.01,0.00032,0.0,0.05652]
[1778376589256,43.52,80594.51,0.01,0.00032,0.0,0.05654]
[1778376595297,43.52,80594.89,0.01,0.00032,0.0,0.05657]
[1778376601339,43.52,80594.98,0.01,0.00032,0.0,0.05658]
[1778376607381,43.52,80595.93,0.01,0.00033,0.0,0.05667]
[1778376612418,43.52,80601.24,0.01,0.00033,0.0,0.05717]
[1778376614432,43.52,80621.01,0.01,0.00034,0.0,0.05908]
[1778376623498,43.52,80625.9,0.01,0.00034,0.0,0.05956]
[1778376628531,43.52,80626.78,0.01,0.00034,0.0,0.05964]
[1778376633566,43.52,80625.57,0.01,0.00034,0.0,0.05932]
[1778376638600,43.52,80627.52,0.01,0.00034,0.0,0.05951]
[1778376644556,43.52,80629.29,0.01,0.00034,0.0,0.05968]
[1778376649678,43.52,80631.78,0.01,0.00035,0.0,0.05993]
[1778376654717,43.52,80638.08,0.01,0.00035,0.0,0.06056]
[1778376659752,43.52,80638.23,0.01,0.00035,0.0,0.06057]
[1778376665795,43.52,80638.05,0.01,0.00035,0.0,0.06055]
[1778376670830,43.52,80638.67,0.01,0.00035,0.0,0.06062]
[1778376675865,43.52,80639.54,0.01,0.00035,0.0,0.0607]
[1778376680901,43.52,80639.21,0.01,0.00035,0.0,0.06067]
[1778376685935,43.52,80643.6,0.01,0.00035,0.0,0.06111]
[1778376690971,43.52,80643.65,0.01,0.00035,0.0,0.06112]
[1778376703054,43.52,80641.28,0.01,0.00035,0.0,0.06067]
[1778376708089,43.52,80641.2,0.01,0.00035,0.0,0.06066]
[1778376713124,43.52,80640.53,0.01,0.00035,0.0,0.06059]
[1778376718159,43.52,80640.08,0.01,0.00035,0.0,0.06055]
[1778376725116,43.52,80639.27,0.01,0.00035,0.0,0.06047]
[1778376732257,43.52,80636.73,0.01,0.00035,0.0,0.06021]
[1778376737292,43.52,80635.73,0.01,0.00035,0.0,0.06011]
[1778376742327,43.52,80627.72,0.01,0.00034,0.0,0.05932]
[1778376749376,43.52,80626.28,0.01,0.00034,0.0,0.05918]
[1778376755421,43.52,80623.72,0.01,0.00034,0.0,0.05873]
[1778376760455,43.52,80620.34,0.01,0.00034,0.0,0.0584]
[1778376767503,43.52,80620.75,0.01,0.00034,0.0,0.05844]
[1778376773545,43.52,80615.69,0.01,0.00033,0.0,0.05795]
[1778376779589,43.52,80615.65,0.01,0.00033,0.0,0.05795]
[1778376784622,43.52,80613.27,0.01,0.00033,0.0,0.05772]
[1778376789657,43.52,80613.01,0.01,0.00033,0.0,0.0577]
[1778376795607,43.52,80611.8,0.01,0.00033,0.0,0.05758]
[1778376800737,43.52,80607.06,0.01,0.00033,0.0,0.05713]
[1778376805771,43.52,80603.59,0.01,0.00033,0.0,0.0568]
[1778376815747,43.52,80604.06,0.01,0.00033,0.0,0.05665]
[1778376820877,43.52,80603.66,0.01,0.00032,0.0,0.05661]
[1778376828937,43.52,80594.62,0.01,0.00032,0.0,0.05577]
[1778376834974,43.52,80595.39,0.01,0.00032,0.0,0.05584]
[1778376840011,43.52,80595.76,0.01,0.00032,0.0,0.05587]
[1778376845958,43.52,80606.26,0.01,0.00033,0.0,0.05686]
[1778376851087,43.52,80602.02,0.01,0.00032,0.0,0.05646]
[1778376857130,43.52,80601.81,0.01,0.00032,0.0,0.05644]
[1778376863171,43.52,80602.88,0.01,0.00032,0.0,0.05654]
[1778376868207,43.52,80601.17,0.01,0.00032,0.0,0.05638]
[1778376872234,43.52,80593.03,0.01,0.00032,0.0,0.05542]
[1778376876262,43.52,80575.09,0.01,0.00031,0.0,0.05379]
[1778376882307,43.52,80576.66,0.01,0.00031,0.0,0.05393]
[1778376887343,43.52,80580.31,0.01,0.00031,0.0,0.05426]
[1778376892378,43.52,80579.53,0.01,0.00031,0.0,0.05419]
[1778376897412,43.52,80577.0,0.01,0.00031,0.0,0.05396]
[1778376903454,43.52,80578.21,0.01,0.00031,0.0,0.05407]
[1778376908489,43.52,80587.8,0.01,0.00031,0.0,0.05494]
[1778376913524,43.52,80589.04,0.01,0.00032,0.0,0.05506]
[1778376918560,43.52,80590.5,0.01,0.00032,0.0,0.05519]
[1778376926519,43.52,80590.98,0.01,0.00032,0.0,0.05524]
[1778376931650,43.52,80590.98,0.01,0.00032,0.0,0.05504]
[1778376936686,43.52,80590.96,0.01,0.00032,0.0,0.05504]
[1778376943734,43.52,80591.13,0.01,0.00032,0.0,0.05506]
[1778376949682,43.52,80591.76,0.01,0.00032,0.0,0.05511]
[1778376954811,43.52,80592.16,0.01,0.00032,0.0,0.05515]
[1778376959847,43.52,80592.41,0.01,0.00032,0.0,0.05517]
[1778376964886,43.52,80594.65,0.01,0.00032,0.0,0.05538]
[1778376969925,43.52,80593.44,0.01,0.00032,0.0,0.05527]
[1778376975965,43.52,80590.79,0.01,0.00032,0.0,0.05503]
[1778376979949,43.52,80576.33,0.01,0.00031,0.0,0.05371]
[1778376985031,43.52,80567.2,0.01,0.0003,0.0,0.0529]
[1778376990067,43.52,80564.93,0.01,0.0003,0.0,0.0527]
[1778376996108,43.52,80565.81,0.01,0.0003,0.0,0.05259]
[1778377001144,43.52,80559.8,0.01,0.0003,0.0,0.05206]
[1778377006179,43.52,80556.49,0.01,0.0003,0.0,0.05178]
[1778377011214,43.52,80555.14,0.01,0.00029,0.0,0.05166]
[1778377016249,43.52,80553.98,0.01,0.00029,0.0,0.05156]
[1778377021285,43.52,80558.78,0.01,0.0003,0.0,0.05198]
[1778377026320,43.52,80561.64,0.01,0.0003,0.0,0.05223]
[1778377038404,43.52,80565.23,0.01,0.0003,0.0,0.05254]
[1778377043438,43.52,80573.59,0.01,0.0003,0.0,0.05328]
[1778377048473,43.52,80574.23,0.01,0.00031,0.0,0.05334]
[1778377053508,43.52,80575.47,0.01,0.0003,0.0,0.05326]
[1778377058544,43.52,80604.66,0.01,0.00032,0.0,0.05592]
[1778377063580,43.52,80602.32,0.01,0.00032,0.0,0.0557]
[1778377068614,43.52,80601.6,0.01,0.00032,0.0,0.05563]
[1778377073654,43.52,80600.49,0.01,0.00032,0.0,0.05553]
[1778377078686,43.52,80595.37,0.01,0.00032,0.0,0.05506]
[1778377083722,43.52,80594.7,0.01,0.00032,0.0,0.055]
[1778377088758,43.52,80596.74,0.01,0.00032,0.0,0.05519]
[1778377093791,43.52,80597.45,0.01,0.00032,0.0,0.05525]
[1778377099833,43.52,80596.99,0.01,0.00032,0.0,0.05521]
[1778377104876,43.52,80589.8,0.01,0.00031,0.0,0.05455]
[1778377109910,43.52,80580.49,0.01,0.00031,0.0,0.05371]
[1778377116959,43.52,80577.85,0.01,0.00031,0.0,0.05328]
[1778377123001,43.52,80575.07,0.01,0.0003,0.0,0.05304]
[1778377130054,43.52,80574.5,0.01,0.0003,0.0,0.05299]
[1778377135086,43.52,80569.55,0.01,0.0003,0.0,0.05255]
[1778377141074,43.52,80569.13,0.01,0.0003,0.0,0.05251]
[1778377147178,43.52,80568.88,0.01,0.0003,0.0,0.05249]
[1778377153232,43.52,80568.18,0.01,0.0003,0.0,0.05243]
[1778377158268,43.52,80565.74,0.01,0.0003,0.0,0.05222]
[1778377163302,43.52,80562.21,0.01,0.0003,0.0,0.05191]
[1778377168337,43.52,80561.82,0.01,0.0003,0.0,0.05187]
[1778377176394,43.52,80561.67,0.01,0.0003,0.0,0.05168]
[1778377181430,43.52,80566.04,0.01,0.0003,0.0,0.05206]
[1778377186462,43.52,80567.75,0.01,0.0003,0.0,0.05221]
[1778377191498,43.52,80566.43,0.01,0.0003,0.0,0.05209]
[1778377199554,43.52,80566.59,0.01,0.0003,0.0,0.05211]
[1778377206603,43.52,80567.14,0.01,0.0003,0.0,0.05215]
[1778377213652,43.52,80570.18,0.01,0.0003,0.0,0.05242]
[1778377219694,43.52,80569.72,0.01,0.0003,0.0,0.05238]
[1778377224730,43.52,80569.59,0.01,0.0003,0.0,0.05237]
[1778377229763,43.52,80570.17,0.01,0.0003,0.0,0.05242]
[1778377239835,43.52,80569.84,0.01,0.0003,0.0,0.0522]
[1778377246885,43.52,80572.07,0.01,0.0003,0.0,0.0524]
[1778377253934,43.52,80570.99,0.01,0.0003,0.0,0.05231]
[1778377257963,43.52,80583.56,0.01,0.00031,0.0,0.05342]
[1778377264009,43.52,80587.93,0.01,0.00031,0.0,0.05381]
[1778377269048,43.52,80588.96,0.01,0.00031,0.0,0.0539]
[1778377274081,43.52,80587.82,0.01,0.00031,0.0,0.0538]
[1778377280121,43.52,80588.2,0.01,0.00031,0.0,0.05383]
[1778377285160,43.52,80593.24,0.01,0.00031,0.0,0.05429]
[1778377292207,43.52,80593.5,0.01,0.00031,0.0,0.05412]
[1778377297246,43.52,80595.0,0.01,0.00031,0.0,0.05426]
[1778377302277,43.52,80606.06,0.01,0.00032,0.0,0.05527]
[1778377308321,43.52,80605.21,0.01,0.00032,0.0,0.05519]
[1778377313363,43.52,80605.73,0.01,0.00032,0.0,0.05524]
[1778377318392,43.52,80607.44,0.01,0.00032,0.0,0.0554]
[1778377323428,43.52,80607.02,0.01,0.00032,0.0,0.05536]
[1778377329470,43.52,80605.97,0.01,0.00032,0.0,0.05526]
[1778377335511,43.52,80605.13,0.01,0.00032,0.0,0.05518]
[1778377340587,43.52,80603.0,0.01,0.00032,0.0,0.05499]
[1778377345639,43.52,80602.74,0.01,0.00032,0.0,0.05496]
[1778377350674,43.52,80602.73,0.01,0.00032,0.0,0.05496]
[1778377358734,43.52,80605.11,0.01,0.00032,0.0,0.05499]
[1778377366790,43.52,80604.46,0.01,0.00032,0.0,0.05493]
[1778377371825,43.52,80606.98,0.01,0.00032,0.0,0.05516]
[1778377377867,43.52,80608.76,0.01,0.00032,0.0,0.05533]
[1778377382902,43.52,80608.22,0.01,0.00032,0.0,0.05528]
[1778377387937,43.52,80607.25,0.01,0.00032,0.0,0.05519]
[1778377393857,43.52,80607.01,0.01,0.00032,0.0,0.05516]
[1778377401028,43.52,80606.67,0.01,0.00032,0.0,0.05513]
[1778377406063,43.52,80607.42,0.01,0.00032,0.0,0.0552]
[1778377411098,43.52,80606.95,0.01,0.00032,0.0,0.05496]
[1778377416134,43.52,80606.74,0.01,0.00032,0.0,0.05495]
[1778377422175,43.52,80606.02,0.01,0.00032,0.0,0.05488]
[1778377433253,43.52,80605.12,0.01,0.00031,0.0,0.0548]
[1778377438286,43.52,80604.32,0.01,0.00031,0.0,0.05472]
[1778377444214,43.52,80604.13,0.01,0.00031,0.0,0.05471]
[1778377451381,43.52,80603.72,0.01,0.00031,0.0,0.05467]
[1778377456413,43.52,80603.61,0.01,0.00031,0.0,0.05466]
[1778377464354,43.52,80603.66,0.01,0.00031,0.0,0.05466]
[1778377474424,43.52,80603.38,0.01,0.00031,0.0,0.05445]
[1778377480581,43.52,80603.19,0.01,0.00031,0.0,0.05443]
[1778377485617,43.52,80602.74,0.01,0.00031,0.0,0.05439]
[1778377490652,43.52,80602.61,0.01,0.00031,0.0,0.05438]
[1778377495686,43.52,80600.74,0.01,0.00031,0.0,0.05421]
[1778377500721,43.52,80601.26,0.01,0.00031,0.0,0.05425]
[1778377505759,43.52,80598.11,0.01,0.00031,0.0,0.05397]
[1778377510795,43.52,80597.01,0.01,0.00031,0.0,0.05387]
[1778377515829,43.52,80592.58,0.01,0.00031,0.0,0.05347]
[1778377523885,43.52,80594.3,0.01,0.00031,0.0,0.05363]
[1778377528920,43.52,80595.35,0.01,0.00031,0.0,0.05372]
[1778377533955,43.52,80595.53,0.01,0.00031,0.0,0.05355]
[1778377544915,43.52,80591.06,0.01,0.0003,0.0,0.05315]
[1778377552081,43.52,80590.05,0.01,0.0003,0.0,0.05306]
[1778377561145,43.52,80588.72,0.01,0.0003,0.0,0.05294]
[1778377570209,43.52,80587.58,0.01,0.0003,0.0,0.05284]
[1778377575246,43.52,80586.71,0.01,0.0003,0.0,0.05276]
[1778377580280,43.52,80586.35,0.01,0.0003,0.0,0.05273]
[1778377586322,43.52,80585.8,0.01,0.0003,0.0,0.05268]
[1778377591358,43.52,80585.6,0.01,0.0003,0.0,0.05248]
[1778377598406,43.52,80586.59,0.01,0.0003,0.0,0.05256]
[1778377612504,43.52,80586.0,0.01,0.0003,0.0,0.05251]
[1778377617540,43.52,80590.8,0.01,0.0003,0.0,0.05294]
[1778377622574,43.52,80590.14,0.01,0.0003,0.0,0.05288]
[1778377627609,43.52,80589.29,0.01,0.0003,0.0,0.0528]
[1778377633547,43.52,80588.42,0.01,0.0003,0.0,0.05273]
[1778377638686,43.52,80588.04,0.01,0.0003,0.0,0.05269]
[1778377643727,43.52,80587.51,0.01,0.0003,0.0,0.05264]
[1778377649764,43.52,80595.38,0.01,0.00031,0.0,0.05334]
[1778377656813,43.52,80599.89,0.01,0.00031,0.0,0.05356]
[1778377663757,43.52,80600.63,0.01,0.00031,0.0,0.05363]
[1778377670910,43.52,80602.36,0.01,0.00031,0.0,0.05378]
[1778377677959,43.52,80604.34,0.01,0.00031,0.0,0.05396]
[1778377683902,43.52,80604.31,0.01,0.00031,0.0,0.05396]
[1778377686588,43.52,80604.31,0.01,0.00031,0.0,0.05396]
[1778377692162,43.52,80604.31,0.01,0.00031,0.0,0.05396]
[1778377698100,43.52,80604.9,0.01,0.00031,0.0,0.05401]
[1778377703135,43.52,80598.41,0.01,0.00031,0.0,0.05343]
[1778377709177,43.52,80598.5,0.01,0.00031,0.0,0.05343]
[1778377715220,43.52,80599.49,0.01,0.00031,0.0,0.05333]
[1778377723278,43.52,80598.65,0.01,0.00031,0.0,0.05326]
[1778377728311,43.52,80600.34,0.01,0.00031,0.0,0.05341]
[1778377734353,43.52,80600.81,0.01,0.00031,0.0,0.05345]
[1778377744323,43.52,80602.46,0.01,0.00031,0.0,0.0536]
[1778377750479,43.52,80602.96,0.01,0.00031,0.0,0.05364]
[1778377756508,43.52,80603.65,0.01,0.00031,0.0,0.05371]
[1778377762552,43.52,80604.2,0.01,0.00031,0.0,0.05376]
[1778377770609,43.52,80604.53,0.01,0.00031,0.0,0.05379]
[1778377775644,43.52,80606.68,0.01,0.00031,0.0,0.05379]
[1778377780680,43.52,80606.78,0.01,0.00031,0.0,0.0538]
[1778377786721,43.52,80606.69,0.01,0.00031,0.0,0.05379]
[1778377793771,43.52,80606.3,0.01,0.00031,0.0,0.05376]
[1778377800822,43.52,80606.87,0.01,0.00031,0.0,0.05381]
[1778377805855,43.52,80606.35,0.01,0.00031,0.0,0.05376]
[1778377811793,43.52,80606.3,0.01,0.00031,0.0,0.05376]
[1778377817940,43.52,80606.83,0.01,0.00031,0.0,0.0538]
[1778377825996,43.52,80611.13,0.01,0.00031,0.0,0.05419]
[1778377832038,43.52,80609.7,0.01,0.00031,0.0,0.05387]
[1778377836067,43.52,80623.11,0.01,0.00032,0.0,0.05509]
[1778377841101,43.52,80626.79,0.01,0.00032,0.0,0.05543]
[1778377846136,43.52,80629.32,0.01,0.00032,0.0,0.05567]
[1778377851174,43.52,80631.82,0.01,0.00032,0.0,0.0559]
[1778377856206,43.52,80633.2,0.01,0.00032,0.0,0.05603]
[1778377862249,43.52,80637.0,0.01,0.00033,0.0,0.05639]
[1778377872224,43.52,80637.02,0.01,0.00033,0.0,0.05639]
[1778377879370,43.52,80630.63,0.01,0.00032,0.0,0.05579]
[1778377889440,43.52,80628.66,0.01,0.00032,0.0,0.05561]
[1778377894476,43.52,80622.71,0.01,0.00032,0.0,0.05486]
[1778377899513,43.52,80621.94,0.01,0.00032,0.0,0.05479]
[1778377904546,43.52,80626.58,0.01,0.00032,0.0,0.05522]
[1778377909581,43.52,80634.52,0.01,0.00032,0.0,0.05596]
[1778377914616,43.52,80636.17,0.01,0.00032,0.0,0.05611]
[1778377919651,43.52,80639.58,0.01,0.00033,0.0,0.05643]
[1778377925694,43.52,80640.94,0.01,0.00033,0.0,0.05656]
[1778377930731,43.52,80657.09,0.01,0.00034,0.0,0.0581]
[1778377935764,43.52,80660.72,0.01,0.00034,0.0,0.05846]
[1778377940799,43.52,80657.68,0.01,0.00034,0.0,0.05816]
[1778377945834,43.52,80658.2,0.01,0.00034,0.0,0.05821]
[1778377950869,43.52,80657.44,0.01,0.00034,0.0,0.05814]
[1778377952887,43.52,80648.45,0.01,0.00033,0.0,0.05707]
[1778377957922,43.52,80643.64,0.01,0.00033,0.0,0.05662]
[1778377965977,43.52,80644.72,0.01,0.00033,0.0,0.05672]
[1778377971015,43.52,80647.46,0.01,0.00033,0.0,0.05698]
[1778377976049,43.52,80648.85,0.01,0.00033,0.0,0.05711]
[1778377981083,43.52,80659.17,0.01,0.00034,0.0,0.0581]
[1778377986117,43.52,80658.05,0.01,0.00034,0.0,0.05799]
[1778377993167,43.52,80656.98,0.01,0.00033,0.0,0.05789]
[1778377999209,43.52,80647.95,0.01,0.00033,0.0,0.05703]
[1778378004244,43.52,80647.53,0.01,0.00033,0.0,0.05699]
[1778378009280,43.52,80646.25,0.01,0.00033,0.0,0.05686]
[1778378014315,43.52,80655.04,0.01,0.00033,0.0,0.0575]
[1778378022370,43.52,80654.72,0.01,0.00033,0.0,0.05747]
[1778378027405,43.52,80654.17,0.01,0.00033,0.0,0.05742]
[1778378033346,43.52,80654.05,0.01,0.00033,0.0,0.05741]
[1778378038483,43.52,80647.61,0.01,0.00033,0.0,0.05679]
[1778378046538,43.52,80648.47,0.01,0.00033,0.0,0.05687]
[1778378051573,43.52,80649.21,0.01,0.00033,0.0,0.05694]
[1778378056608,43.52,80654.28,0.01,0.00033,0.0,0.05743]
[1778378061646,43.52,80664.06,0.01,0.00034,0.0,0.05837]
[1778378066679,43.52,80663.05,0.01,0.00034,0.0,0.05827]
[1778378071715,43.52,80662.08,0.01,0.00034,0.0,0.05798]
[1778378078763,43.52,80663.14,0.01,0.00034,0.0,0.05808]
[1778378085814,43.52,80663.49,0.01,0.00034,0.0,0.05811]
[1778378090847,43.52,80661.57,0.01,0.00033,0.0,0.05793]
[1778378096889,43.52,80661.2,0.01,0.00033,0.0,0.05789]
[1778378103938,43.52,80659.47,0.01,0.00033,0.0,0.05772]
[1778378108973,43.52,80657.87,0.01,0.00033,0.0,0.05757]
[1778378119040,43.52,80657.69,0.01,0.00033,0.0,0.05755]
[1778378124080,43.52,80656.88,0.01,0.00033,0.0,0.05748]
[1778378129113,43.52,80656.79,0.01,0.00033,0.0,0.05747]
[1778378135156,43.52,80656.48,0.01,0.00033,0.0,0.05724]
[1778378140191,43.52,80653.77,0.01,0.00033,0.0,0.05698]
[1778378146238,43.52,80654.68,0.01,0.00033,0.0,0.05706]
[1778378151272,43.52,80655.81,0.01,0.00033,0.0,0.05717]
[1778378159349,43.52,80656.73,0.01,0.00033,0.0,0.05726]
[1778378165371,43.52,80651.92,0.01,0.00033,0.0,0.0568]
[1778378170405,43.52,80652.92,0.01,0.00033,0.0,0.0569]
[1778378175441,43.52,80651.46,0.01,0.00033,0.0,0.05676]
[1778378182491,43.52,80652.35,0.01,0.00033,0.0,0.05684]
[1778378187526,43.52,80652.37,0.01,0.00033,0.0,0.05684]
[1778378192560,43.52,80647.78,0.01,0.00032,0.0,0.05621]
[1778378197595,43.52,80646.99,0.01,0.00032,0.0,0.05614]
[1778378203636,43.52,80647.26,0.01,0.00032,0.0,0.05616]
[1778378208671,43.52,80648.45,0.01,0.00032,0.0,0.05628]
[1778378214612,43.52,80649.52,0.01,0.00033,0.0,0.05638]
[1778378219748,43.52,80650.44,0.01,0.00033,0.0,0.05646]
[1778378226799,43.52,80650.58,0.01,0.00033,0.0,0.05648]
[1778378231834,43.52,80651.1,0.01,0.00033,0.0,0.05652]
[1778378236869,43.52,80651.72,0.01,0.00033,0.0,0.05658]
[1778378243918,43.52,80651.88,0.01,0.00033,0.0,0.0566]
[1778378248955,43.52,80652.21,0.01,0.00033,0.0,0.05663]
[1778378254893,43.52,80652.39,0.01,0.00033,0.0,0.05645]
[1778378261038,43.52,80652.39,0.01,0.00033,0.0,0.05645]
[1778378266074,43.52,80652.42,0.01,0.00033,0.0,0.05645]
[1778378275043,43.52,80652.56,0.01,0.00033,0.0,0.05646]
[1778378281188,43.52,80652.82,0.01,0.00033,0.0,0.05649]
[1778378288236,43.52,80652.82,0.01,0.00033,0.0,0.05649]
[1778378294278,43.52,80651.46,0.01,0.00033,0.0,0.05636]
[1778378301327,43.52,80652.17,0.01,0.00033,0.0,0.05643]
[1778378306362,43.52,80651.33,0.01,0.00033,0.0,0.05635]
[1778378311398,43.52,80650.28,0.01,0.00032,0.0,0.05605]
[1778378316433,43.52,80650.63,0.01,0.00032,0.0,0.05608]
[1778378321469,43.52,80651.26,0.01,0.00032,0.0,0.05614]
[1778378326503,43.52,80651.61,0.01,0.00032,0.0,0.05618]
[1778378335565,43.52,80652.05,0.01,0.00032,0.0,0.05622]
[1778378340600,43.52,80653.06,0.01,0.00033,0.0,0.05631]
[1778378345635,43.52,80652.74,0.01,0.00033,0.0,0.05628]
[1778378350670,43.52,80652.88,0.01,0.00033,0.0,0.05629]
[1778378358726,43.52,80653.0,0.01,0.00033,0.0,0.05631]
[1778378364768,43.52,80653.02,0.01,0.00033,0.0,0.05631]
[1778378375745,43.52,80653.12,0.01,0.00032,0.0,0.05612]
[1778378380880,43.52,80653.08,0.01,0.00032,0.0,0.05612]
[1778378390947,43.52,80653.02,0.01,0.00032,0.0,0.05611]
[1778378399006,43.52,80653.09,0.01,0.00032,0.0,0.05612]
[1778378400031,43.52,80670.12,0.01,0.00033,0.0,0.05774]
[1778378405050,43.52,80666.68,0.01,0.00033,0.0,0.05741]
[1778378411092,43.52,80667.1,0.01,0.00033,0.0,0.05745]
[1778378416127,43.52,80658.46,0.01,0.00033,0.0,0.05662]
[1778378421162,43.52,80655.73,0.01,0.00033,0.0,0.05636]
[1778378426197,43.52,80652.97,0.01,0.00032,0.0,0.0561]
[1778378431233,43.52,80650.78,0.01,0.00032,0.0,0.0557]
[1778378437276,43.52,80651.19,0.01,0.00032,0.0,0.05574]
[1778378444324,43.52,80651.56,0.01,0.00032,0.0,0.05578]
[1778378449359,43.52,80651.78,0.01,0.00032,0.0,0.0558]
[1778378456410,43.52,80652.55,0.01,0.00032,0.0,0.05587]
[1778378461443,43.52,80652.7,0.01,0.00032,0.0,0.05588]
[1778378468492,43.52,80652.74,0.01,0.00032,0.0,0.05589]
[1778378473531,43.52,80652.13,0.01,0.00032,0.0,0.05583]
[1778378478569,43.52,80651.69,0.01,0.00032,0.0,0.05579]
[1778378483602,43.52,80650.44,0.01,0.00032,0.0,0.05567]
[1778378488642,43.52,80649.8,0.01,0.00032,0.0,0.05561]
[1778378496697,43.52,80645.05,0.01,0.00032,0.0,0.05498]
[1778378501733,43.52,80646.72,0.01,0.00032,0.0,0.05513]
[1778378508783,43.52,80644.47,0.01,0.00032,0.0,0.05492]
[1778378512810,43.52,80630.01,0.01,0.00031,0.0,0.0536]
[1778378517846,43.52,80621.74,0.01,0.0003,0.0,0.05286]
[1778378522882,43.52,80611.97,0.01,0.0003,0.0,0.052]
[1778378527916,43.52,80605.92,0.01,0.0003,0.0,0.05147]
[1778378532951,43.52,80606.2,0.01,0.0003,0.0,0.0515]
[1778378537986,43.52,80606.63,0.01,0.0003,0.0,0.05154]
[1778378543023,43.52,80608.15,0.01,0.0003,0.0,0.05167]
[1778378548056,43.52,80605.32,0.01,0.0003,0.0,0.05142]
[1778378553092,43.52,80613.03,0.01,0.0003,0.0,0.05191]
[1778378558126,43.52,80613.72,0.01,0.0003,0.0,0.05197]
[1778378563163,43.52,80613.59,0.01,0.0003,0.0,0.05196]
[1778378568199,43.52,80613.17,0.01,0.0003,0.0,0.05192]
[1778378577261,43.52,80611.99,0.01,0.0003,0.0,0.05182]
[1778378582296,43.52,80611.35,0.01,0.0003,0.0,0.05176]
[1778378588338,43.52,80613.04,0.01,0.0003,0.0,0.05191]
[1778378595387,43.52,80612.74,0.01,0.0003,0.0,0.05188]
[1778378607472,43.52,80611.48,0.01,0.0003,0.0,0.05177]
[1778378612507,43.52,80617.31,0.01,0.0003,0.0,0.0521]
[1778378617543,43.52,80616.59,0.01,0.0003,0.0,0.05203]
[1778378627613,43.52,80615.89,0.01,0.0003,0.0,0.05197]
[1778378632648,43.52,80608.04,0.01,0.00029,0.0,0.05129]
[1778378637683,43.52,80611.61,0.01,0.0003,0.0,0.0516]
[1778378643736,43.52,80612.22,0.01,0.0003,0.0,0.05165]
[1778378649769,43.52,80611.84,0.01,0.0003,0.0,0.05162]
[1778378654805,43.52,80616.53,0.01,0.0003,0.0,0.05203]
[1778378659840,43.52,80619.57,0.01,0.0003,0.0,0.0523]
[1778378667795,43.52,80623.24,0.01,0.0003,0.0,0.05262]
[1778378672933,43.52,80626.67,0.01,0.0003,0.0,0.05274]
[1778378677967,43.52,80628.94,0.01,0.00031,0.0,0.05294]
[1778378685019,43.52,80630.37,0.01,0.00031,0.0,0.05307]
[1778378691059,43.52,80632.64,0.01,0.00031,0.0,0.05327]
[1778378696094,43.52,80634.37,0.01,0.00031,0.0,0.05342]
[1778378702137,43.52,80634.59,0.01,0.00031,0.0,0.05344]
[1778378707171,43.52,80636.02,0.01,0.00031,0.0,0.05357]
[1778378713213,43.52,80636.57,0.01,0.00031,0.0,0.05362]
[1778378718248,43.52,80627.47,0.01,0.0003,0.0,0.05281]
[1778378723284,43.52,80623.64,0.01,0.0003,0.0,0.05247]
[1778378728320,43.52,80622.02,0.01,0.0003,0.0,0.05232]
[1778378733353,43.52,80619.79,0.01,0.0003,0.0,0.05194]
[1778378738389,43.52,80619.18,0.01,0.0003,0.0,0.05189]
[1778378743425,43.52,80618.34,0.01,0.0003,0.0,0.05181]
[1778378748461,43.52,80617.48,0.01,0.0003,0.0,0.05174]
[1778378758530,43.52,80618.09,0.01,0.0003,0.0,0.05179]
[1778378763565,43.52,80621.0,0.01,0.0003,0.0,0.05205]
[1778378768600,43.52,80623.09,0.01,0.0003,0.0,0.05223]
[1778378774644,43.52,80626.03,0.01,0.0003,0.0,0.05249]
[1778378779678,43.52,80626.96,0.01,0.0003,0.0,0.05257]
[1778378784713,43.52,80638.47,0.01,0.00031,0.0,0.0536]
[1778378789748,43.52,80643.74,0.01,0.00031,0.0,0.05408]
[1778378794783,43.52,80642.33,0.01,0.00031,0.0,0.05376]
[1778378799818,43.52,80642.55,0.01,0.00031,0.0,0.05378]
[1778378804853,43.52,80642.06,0.01,0.00031,0.0,0.05373]
[1778378809889,43.52,80642.39,0.01,0.00031,0.0,0.05376]
[1778378815929,43.52,80641.43,0.01,0.00031,0.0,0.05368]
[1778378820968,43.52,80638.25,0.01,0.00031,0.0,0.05339]
[1778378826000,43.52,80634.71,0.01,0.00031,0.0,0.05307]
[1778378831040,43.52,80635.64,0.01,0.00031,0.0,0.05316]
[1778378837082,43.52,80636.15,0.01,0.00031,0.0,0.0532]
[1778378842117,43.52,80637.03,0.01,0.00031,0.0,0.05328]
[1778378847152,43.52,80637.49,0.01,0.00031,0.0,0.05332]
[1778378852187,43.52,80637.09,0.01,0.00031,0.0,0.0531]
[1778378858230,43.52,80637.73,0.01,0.00031,0.0,0.05315]
[1778378869208,43.52,80636.94,0.01,0.00031,0.0,0.05308]
[1778378874345,43.52,80637.41,0.01,0.00031,0.0,0.05313]
[1778378879382,43.52,80625.93,0.01,0.0003,0.0,0.05211]
[1778378884412,43.52,80623.83,0.01,0.0003,0.0,0.05192]
[1778378889447,43.52,80615.67,0.01,0.00029,0.0,0.05121]
[1778378894482,43.52,80612.9,0.01,0.00029,0.0,0.05097]
[1778378899518,43.52,80612.18,0.01,0.00029,0.0,0.05091]
[1778378904552,43.52,80611.48,0.01,0.00029,0.0,0.05085]
[1778378909587,43.52,80608.6,0.01,0.00029,0.0,0.0506]
[1778378915629,43.52,80608.55,0.01,0.00029,0.0,0.05042]
[1778378918650,43.52,80595.07,0.01,0.00028,0.0,0.04928]
[1778378924694,43.52,80595.44,0.01,0.00028,0.0,0.04931]
[1778378930735,43.52,80595.85,0.01,0.00028,0.0,0.04934]
[1778378935771,43.52,80600.05,0.01,0.00029,0.0,0.0497]
[1778378940805,43.52,80603.44,0.01,0.00029,0.0,0.04998]
[1778378945839,43.52,80607.38,0.01,0.00029,0.0,0.05032]
[1778378950875,43.52,80606.48,0.01,0.00029,0.0,0.05024]
[1778378958930,43.52,80606.14,0.01,0.00029,0.0,0.05021]
[1778378963965,43.52,80606.05,0.01,0.00029,0.0,0.0502]
[1778378970012,43.52,80605.92,0.01,0.00029,0.0,0.05019]
[1778378975952,43.52,80612.14,0.01,0.00029,0.0,0.05054]
[1778378980989,43.52,80611.17,0.01,0.00029,0.0,0.05046]
[1778378986023,43.52,80610.25,0.01,0.00029,0.0,0.05038]
[1778378991157,43.52,80609.11,0.01,0.00029,0.0,0.05028]
[1778378998209,43.52,80608.58,0.01,0.00029,0.0,0.05024]
[1778379004251,43.52,80607.64,0.01,0.00029,0.0,0.05016]
[1778379011300,43.52,80607.26,0.01,0.00029,0.0,0.05013]
[1778379019356,43.52,80606.77,0.01,0.00029,0.0,0.05008]
[1778379024392,43.52,80606.21,0.01,0.00029,0.0,0.05004]
[1778379029427,43.52,80606.01,0.01,0.00029,0.0,0.05002]
[1778379036375,43.52,80606.13,0.01,0.00029,0.0,0.04985]
[1778379046446,43.52,80605.63,0.01,0.00029,0.0,0.04981]
[1778379051580,43.52,80609.26,0.01,0.00029,0.0,0.05011]
[1778379056614,43.52,80609.09,0.01,0.00029,0.0,0.0501]
[1778379061650,43.52,80603.4,0.01,0.00029,0.0,0.04962]
[1778379066684,43.52,80602.39,0.01,0.00028,0.0,0.04953]
[1778379071722,43.52,80603.54,0.01,0.00029,0.0,0.04963]
[1778379076755,43.52,80593.57,0.01,0.00028,0.0,0.0488]
[1778379082799,43.52,80594.07,0.01,0.00028,0.0,0.04884]
[1778379087833,43.52,80596.33,0.01,0.00028,0.0,0.04903]
[1778379092869,43.52,80598.04,0.01,0.00028,0.0,0.04899]
[1778379099917,43.52,80599.74,0.01,0.00028,0.0,0.04913]
[1778379105959,43.52,80601.21,0.01,0.00028,0.0,0.04926]
[1778379113592,43.52,80601.24,0.01,0.00028,0.0,0.04926]
[1778379119050,43.52,80601.79,0.01,0.00028,0.0,0.04931]
[1778379124088,43.52,80601.7,0.01,0.00028,0.0,0.0493]
[1778379129120,43.52,80596.75,0.01,0.00028,0.0,0.04888]
[1778379134158,43.52,80597.81,0.01,0.00028,0.0,0.04897]
[1778379140197,43.52,80598.34,0.01,0.00028,0.0,0.04902]
[1778379145232,43.52,80598.32,0.01,0.00028,0.0,0.04902]
[1778379150267,43.52,80598.73,0.01,0.00028,0.0,0.04905]
[1778379155303,43.52,80599.08,0.01,0.00028,0.0,0.0489]
[1778379160338,43.52,80599.37,0.01,0.00028,0.0,0.04892]
[1778379166380,43.52,80601.7,0.01,0.00028,0.0,0.04912]
[1778379171415,43.52,80603.13,0.01,0.00028,0.0,0.04924]
[1778379176451,43.52,80602.56,0.01,0.00028,0.0,0.04919]
[1778379181485,43.52,80601.57,0.01,0.00028,0.0,0.04911]
[1778379186522,43.52,80601.44,0.01,0.00028,0.0,0.0491]
[1778379191555,43.52,80601.91,0.01,0.00028,0.0,0.04914]
[1778379194576,43.52,80615.0,0.01,0.00029,0.0,0.05024]
[1778379199614,43.52,80611.27,0.01,0.00029,0.0,0.04992]
[1778379204647,43.52,80610.15,0.01,0.00029,0.0,0.04983]
[1778379210688,43.52,80608.45,0.01,0.00029,0.0,0.04968]
[1778379217652,43.52,80606.92,0.01,0.00028,0.0,0.04938]
[1778379223780,43.52,80605.99,0.01,0.00028,0.0,0.0493]
[1778379230829,43.52,80604.61,0.01,0.00028,0.0,0.04918]
[1778379235865,43.52,80603.35,0.01,0.00028,0.0,0.04908]
[1778379244929,43.52,80602.83,0.01,0.00028,0.0,0.04903]
[1778379249964,43.52,80601.55,0.01,0.00028,0.0,0.04893]
[1778379256008,43.52,80601.56,0.01,0.00028,0.0,0.04893]
[1778379261040,43.52,80601.26,0.01,0.00028,0.0,0.0489]
[1778379266075,43.52,80601.23,0.01,0.00028,0.0,0.0489]
[1778379271110,43.52,80601.73,0.01,0.00028,0.0,0.04877]
[1778379278160,43.52,80601.82,0.01,0.00028,0.0,0.04877]
[1778379283199,43.52,80601.57,0.01,0.00028,0.0,0.04875]
[1778379289238,43.52,80601.12,0.01,0.00028,0.0,0.04872]
[1778379294272,43.52,80601.34,0.01,0.00028,0.0,0.04873]
[1778379299309,43.52,80600.84,0.01,0.00028,0.0,0.04869]
[1778379304345,43.52,80600.18,0.01,0.00028,0.0,0.04864]
[1778379311392,43.52,80599.63,0.01,0.00028,0.0,0.04859]
[1778379318366,43.52,80600.14,0.01,0.00028,0.0,0.04863]
[1778379324487,43.52,80600.27,0.01,0.00028,0.0,0.04864]
[1778379336569,43.52,80600.26,0.01,0.00028,0.0,0.04847]
[1778379346639,43.52,80600.59,0.01,0.00028,0.0,0.04849]
[1778379357713,43.52,80600.85,0.01,0.00028,0.0,0.04852]
[1778379362751,43.52,80600.69,0.01,0.00028,0.0,0.0485]
[1778379368793,43.52,80600.58,0.01,0.00028,0.0,0.04849]
[1778379373828,43.52,80600.93,0.01,0.00028,0.0,0.04852]
[1778379378864,43.52,80600.75,0.01,0.00028,0.0,0.04851]
[1778379383898,43.52,80601.0,0.01,0.00028,0.0,0.04853]
[1778379388938,43.52,80601.12,0.01,0.00028,0.0,0.04854]
[1778379393973,43.52,80601.41,0.01,0.00028,0.0,0.04839]
[1778379399007,43.52,80607.0,0.01,0.00028,0.0,0.04885]
[1778379404050,43.52,80605.65,0.01,0.00028,0.0,0.04874]
[1778379408073,43.52,80618.31,0.01,0.00029,0.0,0.0498]
[1778379413109,43.52,80626.85,0.01,0.00029,0.0,0.05052]
[1778379418144,43.52,80627.46,0.01,0.00029,0.0,0.05057]
[1778379424187,43.52,80629.75,0.01,0.00029,0.0,0.05077]
[1778379434257,43.52,80630.43,0.01,0.00029,0.0,0.05083]
[1778379439299,43.52,80635.81,0.01,0.0003,0.0,0.0513]
[1778379444332,43.52,80630.55,0.01,0.00029,0.0,0.05084]
[1778379446346,43.52,80644.83,0.01,0.0003,0.0,0.05208]
[1778379453395,43.52,80645.78,0.01,0.0003,0.0,0.05198]
[1778379459436,43.52,80645.76,0.01,0.0003,0.0,0.05198]
[1778379464472,43.52,80644.79,0.01,0.0003,0.0,0.05189]
[1778379469508,43.52,80641.78,0.01,0.0003,0.0,0.05163]
[1778379475549,43.52,80639.86,0.01,0.0003,0.0,0.05146]
[1778379484617,43.52,80636.87,0.01,0.0003,0.0,0.0512]
[1778379489648,43.52,80634.77,0.01,0.00029,0.0,0.05102]
[1778379496696,43.52,80634.85,0.01,0.00029,0.0,0.05103]
[1778379501731,43.52,80622.27,0.01,0.00029,0.0,0.04995]
[1778379507773,43.52,80622.76,0.01,0.00029,0.0,0.04999]
[1778379512808,43.52,80620.01,0.01,0.00029,0.0,0.04958]
[1778379517843,43.52,80620.28,0.01,0.00029,0.0,0.0496]
[1778379524893,43.52,80620.09,0.01,0.00029,0.0,0.04958]
[1778379531942,43.52,80618.08,0.01,0.00028,0.0,0.04942]
[1778379537983,43.52,80615.45,0.01,0.00028,0.0,0.0492]
[1778379548053,43.52,80615.73,0.01,0.00028,0.0,0.04922]
[1778379553088,43.52,80619.56,0.01,0.00029,0.0,0.04954]
[1778379558123,43.52,80618.21,0.01,0.00028,0.0,0.04943]
[1778379566179,43.52,80616.97,0.01,0.00028,0.0,0.04932]
[1778379577256,43.52,80620.25,0.01,0.00028,0.0,0.04942]
[1778379582291,43.52,80627.6,0.01,0.00029,0.0,0.05004]
[1778379588333,43.52,80629.99,0.01,0.00029,0.0,0.05024]
[1778379593368,43.52,80627.11,0.01,0.00029,0.0,0.05]
[1778379600335,43.52,80628.84,0.01,0.00029,0.0,0.05014]
[1778379607467,43.52,80631.69,0.01,0.00029,0.0,0.05039]
[1778379613509,43.52,80632.19,0.01,0.00029,0.0,0.05043]
[1778379618545,43.52,80625.71,0.01,0.00029,0.0,0.04988]
[1778379625593,43.52,80622.0,0.01,0.00029,0.0,0.04957]
[1778379630630,43.52,80618.51,0.01,0.00028,0.0,0.04927]
[1778379635663,43.52,80618.45,0.01,0.00028,0.0,0.04909]
[1778379640697,43.52,80620.71,0.01,0.00028,0.0,0.04928]
[1778379645732,43.52,80623.21,0.01,0.00029,0.0,0.04949]
[1778379650767,43.52,80625.41,0.01,0.00029,0.0,0.04967]
[1778379656812,43.52,80627.82,0.01,0.00029,0.0,0.04988]
[1778379668896,43.52,80631.76,0.01,0.00029,0.0,0.05021]
[1778379678966,43.52,80632.52,0.01,0.00029,0.0,0.05028]
[1778379689037,43.52,80634.71,0.01,0.00029,0.0,0.05046]
[1778379699108,43.52,80635.36,0.01,0.00029,0.0,0.05034]
[1778379704142,43.52,80636.57,0.01,0.00029,0.0,0.05044]
[1778379709181,43.52,80641.16,0.01,0.00029,0.0,0.05083]
[1778379715219,43.52,80640.57,0.01,0.00029,0.0,0.05078]
[1778379721178,43.52,80639.82,0.01,0.00029,0.0,0.05072]
[1778379726293,43.52,80639.82,0.01,0.00029,0.0,0.05072]
[1778379733345,43.52,80639.12,0.01,0.00029,0.0,0.05066]
[1778379738381,43.52,80638.97,0.01,0.00029,0.0,0.05064]
[1778379743415,43.52,80643.93,0.01,0.00029,0.0,0.05107]
[1778379749457,43.52,80644.82,0.01,0.0003,0.0,0.05115]
[1778379754492,43.52,80643.81,0.01,0.00029,0.0,0.05088]
[1778379759530,43.52,80644.34,0.01,0.00029,0.0,0.05092]
[1778379765569,43.52,80643.47,0.01,0.00029,0.0,0.05085]
[1778379771612,43.52,80642.62,0.01,0.00029,0.0,0.05077]
[1778379776647,43.52,80643.12,0.01,0.00029,0.0,0.05082]
[1778379782688,43.52,80643.11,0.01,0.00029,0.0,0.05082]
[1778379787724,43.52,80643.28,0.01,0.00029,0.0,0.05083]
[1778379792761,43.52,80642.5,0.01,0.00029,0.0,0.05076]
[1778379797795,43.52,80642.35,0.01,0.00029,0.0,0.05075]
[1778379802829,43.52,80643.07,0.01,0.00029,0.0,0.05081]
[1778379807866,43.52,80642.85,0.01,0.00029,0.0,0.05079]
[1778379813907,43.52,80642.28,0.01,0.00029,0.0,0.05056]
[1778379818942,43.52,80650.38,0.01,0.0003,0.0,0.05126]
[1778379823976,43.52,80656.9,0.01,0.0003,0.0,0.05183]
[1778379829011,43.52,80656.36,0.01,0.0003,0.0,0.05178]
[1778379834046,43.52,80655.61,0.01,0.0003,0.0,0.05172]
[1778379840093,43.52,80654.46,0.01,0.0003,0.0,0.05162]
[1778379845123,43.52,80655.04,0.01,0.0003,0.0,0.05167]
[1778379850159,43.52,80653.67,0.01,0.0003,0.0,0.05155]
[1778379856202,43.52,80653.04,0.01,0.0003,0.0,0.05149]
[1778379862244,43.52,80652.3,0.01,0.0003,0.0,0.05143]
[1778379867282,43.52,80656.88,0.01,0.0003,0.0,0.05183]
[1778379872317,43.52,80655.8,0.01,0.0003,0.0,0.05155]
[1778379877356,43.52,80659.81,0.01,0.0003,0.0,0.0519]
[1778379882386,43.52,80660.26,0.01,0.0003,0.0,0.05194]
[1778379887421,43.52,80658.22,0.01,0.0003,0.0,0.05176]
[1778379894470,43.52,80657.5,0.01,0.0003,0.0,0.0517]
[1778379899506,43.52,80656.32,0.01,0.0003,0.0,0.05159]
[1778379904540,43.52,80656.06,0.01,0.0003,0.0,0.05157]
[1778379909575,43.52,80654.41,0.01,0.0003,0.0,0.05143]
[1778379914611,43.52,80655.11,0.01,0.0003,0.0,0.05149]
[1778379919645,43.52,80654.47,0.01,0.0003,0.0,0.05143]
[1778379926695,43.52,80654.29,0.01,0.0003,0.0,0.05142]
[1778379931733,43.52,80653.83,0.01,0.0003,0.0,0.05119]
[1778379936768,43.52,80653.4,0.01,0.0003,0.0,0.05115]
[1778379942729,43.52,80656.51,0.01,0.0003,0.0,0.05142]
[1778379947846,43.52,80664.23,0.01,0.0003,0.0,0.0521]
[1778379952880,43.52,80673.75,0.01,0.00031,0.0,0.05295]
[1778379959929,43.52,80679.85,0.01,0.00031,0.0,0.0535]
[1778379964964,43.52,80686.5,0.01,0.00031,0.0,0.0541]
[1778379971007,43.52,80689.21,0.01,0.00032,0.0,0.05435]
[1778379976041,43.52,80689.88,0.01,0.00032,0.0,0.05441]
[1778379983011,43.52,80690.85,0.01,0.00032,0.0,0.0545]
[1778379989133,43.52,80692.55,0.01,0.00032,0.0,0.05466]
[1778379996183,43.52,80693.62,0.01,0.00032,0.0,0.05456]
[1778380002225,43.52,80693.57,0.01,0.00032,0.0,0.05455]
[1778380007260,43.52,80695.01,0.01,0.00032,0.0,0.05469]
[1778380012298,43.52,80695.51,0.01,0.00032,0.0,0.05473]
[1778380017331,43.52,80695.56,0.01,0.00032,0.0,0.05474]
[1778380022366,43.52,80696.93,0.01,0.00032,0.0,0.05486]
[1778380027401,43.52,80698.45,0.01,0.00032,0.0,0.055]
[1778380032437,43.52,80698.53,0.01,0.00032,0.0,0.05501]
[1778380039485,43.52,80698.21,0.01,0.00032,0.0,0.05498]
[1778380044520,43.52,80698.3,0.01,0.00032,0.0,0.05499]
[1778380049555,43.52,80700.55,0.01,0.00032,0.0,0.0552]
[1778380054591,43.52,80704.19,0.01,0.00032,0.0,0.05534]
[1778380059626,43.52,80706.64,0.01,0.00032,0.0,0.05557]
[1778380065668,43.52,80710.66,0.01,0.00033,0.0,0.05595]
[1778380070703,43.52,80713.31,0.01,0.00033,0.0,0.0562]
[1778380075741,43.52,80715.57,0.01,0.00033,0.0,0.05641]
[1778380081782,43.52,80716.61,0.01,0.00033,0.0,0.05651]
[1778380087824,43.52,80716.69,0.01,0.00033,0.0,0.05652]
[1778380093796,43.52,80715.06,0.01,0.00033,0.0,0.05636]
[1778380099908,43.52,80720.76,0.01,0.00033,0.0,0.05691]
[1778380104943,43.52,80727.21,0.01,0.00034,0.0,0.05753]
[1778380109979,43.52,80729.51,0.01,0.00034,0.0,0.05775]
[1778380116020,43.52,80729.56,0.01,0.00034,0.0,0.05755]
[1778380121056,43.52,80729.16,0.01,0.00034,0.0,0.05751]
[1778380129112,43.52,80729.51,0.01,0.00034,0.0,0.05754]
[1778380134147,43.52,80730.04,0.01,0.00034,0.0,0.05759]
[1778380139182,43.52,80730.25,0.01,0.00034,0.0,0.05761]
[1778380144218,43.52,80726.82,0.01,0.00033,0.0,0.05728]
[1778380149253,43.52,80721.81,0.01,0.00033,0.0,0.0568]
[1778380154289,43.52,80720.59,0.01,0.00033,0.0,0.05669]
[1778380162347,43.52,80721.11,0.01,0.00033,0.0,0.05674]
[1778380167382,43.52,80721.68,0.01,0.00033,0.0,0.05679]
[1778380173439,43.52,80720.73,0.01,0.00033,0.0,0.0565]
[1778380179479,43.52,80719.9,0.01,0.00033,0.0,0.05642]
[1778380188543,43.52,80720.6,0.01,0.00033,0.0,0.05648]
[1778380193578,43.52,80719.18,0.01,0.00033,0.0,0.05635]
[1778380198616,43.52,80719.55,0.01,0.00033,0.0,0.05638]
[1778380203650,43.52,80719.36,0.01,0.00033,0.0,0.05637]
[1778380209692,43.52,80720.22,0.01,0.00033,0.0,0.05645]
[1778380218755,43.52,80720.92,0.01,0.00033,0.0,0.05651]
[1778380224799,43.52,80721.16,0.01,0.00033,0.0,0.05654]
[1778380232853,43.52,80720.0,0.01,0.00033,0.0,0.05622]
[1778380238895,43.52,80720.37,0.01,0.00033,0.0,0.05626]
[1778380243930,43.52,80721.94,0.01,0.00033,0.0,0.05641]
[1778380248965,43.52,80720.09,0.01,0.00033,0.0,0.05623]
[1778380254000,43.52,80716.79,0.01,0.00033,0.0,0.05592]
[1778380260046,43.52,80712.92,0.01,0.00032,0.0,0.05556]
[1778380265083,43.52,80708.92,0.01,0.00032,0.0,0.05518]
[1778380270122,43.52,80701.64,0.01,0.00032,0.0,0.05451]
[1778380275155,43.52,80695.99,0.01,0.00031,0.0,0.05399]
[1778380280189,43.52,80688.07,0.01,0.00031,0.0,0.05327]
[1778380285226,43.52,80687.15,0.01,0.00031,0.0,0.05319]
[1778380291268,43.52,80687.28,0.01,0.00031,0.0,0.05301]
[1778380296301,43.52,80687.43,0.01,0.00031,0.0,0.05302]
[1778380302343,43.52,80688.9,0.01,0.00031,0.0,0.05316]
[1778380307378,43.52,80692.2,0.01,0.00031,0.0,0.05345]
[1778380312413,43.52,80699.46,0.01,0.00031,0.0,0.05411]
[1778380317449,43.52,80703.07,0.01,0.00032,0.0,0.05445]
[1778380322490,43.52,80705.77,0.01,0.00032,0.0,0.05469]
[1778380327526,43.52,80708.51,0.01,0.00032,0.0,0.05495]
[1778380332560,43.52,80721.51,0.01,0.00033,0.0,0.05617]
[1778380337595,43.52,80721.11,0.01,0.00033,0.0,0.05613]
[1778380345652,43.52,80720.27,0.01,0.00033,0.0,0.05605]
[1778380350688,43.52,80719.35,0.01,0.00033,0.0,0.05596]
[1778380355722,43.52,80719.03,0.01,0.00032,0.0,0.05573]
[1778380361765,43.52,80718.89,0.01,0.00032,0.0,0.05572]
[1778380369820,43.52,80718.48,0.01,0.00032,0.0,0.05568]
[1778380374855,43.52,80713.63,0.01,0.00032,0.0,0.05523]
[1778380381905,43.52,80713.69,0.01,0.00032,0.0,0.05523]
[1778380386939,43.52,80706.9,0.01,0.00032,0.0,0.0546]
[1778380391975,43.52,80707.72,0.01,0.00032,0.0,0.05468]
[1778380397009,43.52,80707.57,0.01,0.00032,0.0,0.05466]
[1778380402044,43.52,80706.69,0.01,0.00032,0.0,0.05458]
[1778380407080,43.52,80706.34,0.01,0.00032,0.0,0.05455]
[1778380412115,43.52,80705.1,0.01,0.00032,0.0,0.05424]
[1778380417150,43.52,80704.71,0.01,0.00032,0.0,0.0542]
[1778380423192,43.52,80704.55,0.01,0.00032,0.0,0.05419]
[1778380430176,43.52,80699.58,0.01,0.00031,0.0,0.05373]
[1778380435277,43.52,80701.1,0.01,0.00031,0.0,0.05387]
[1778380442328,43.52,80701.78,0.01,0.00031,0.0,0.05394]
[1778380448369,43.52,80703.12,0.01,0.00031,0.0,0.05406]
[1778380453404,43.52,80701.05,0.01,0.00031,0.0,0.05387]
[1778380458440,43.52,80699.45,0.01,0.00031,0.0,0.05372]
[1778380463474,43.52,80697.19,0.01,0.00031,0.0,0.05352]
[1778380468509,43.52,80696.33,0.01,0.00031,0.0,0.05344]
[1778380473544,43.52,80696.37,0.01,0.00031,0.0,0.05325]
[1778380480528,43.52,80698.27,0.01,0.00031,0.0,0.05342]
[1778380485628,43.52,80701.51,0.01,0.00031,0.0,0.05372]
[1778380491671,43.52,80702.01,0.01,0.00031,0.0,0.05376]
[1778380496707,43.52,80705.18,0.01,0.00031,0.0,0.05405]
[1778380501742,43.52,80705.5,0.01,0.00031,0.0,0.05408]
[1778380507785,43.52,80705.61,0.01,0.00031,0.0,0.05409]
[1778380513827,43.52,80710.7,0.01,0.00032,0.0,0.05456]
[1778380518862,43.52,80707.72,0.01,0.00032,0.0,0.05428]
[1778380523898,43.52,80711.9,0.01,0.00032,0.0,0.05467]
[1778380528933,43.52,80713.04,0.01,0.00032,0.0,0.05477]
[1778380533968,43.52,80711.62,0.01,0.00032,0.0,0.05445]
[1778380539003,43.52,80711.35,0.01,0.00032,0.0,0.05442]
[1778380544045,43.52,80708.32,0.01,0.00032,0.0,0.05414]
[1778380549080,43.52,80707.57,0.01,0.00031,0.0,0.05407]
[1778380554115,43.52,80710.29,0.01,0.00032,0.0,0.05432]
[1778380559150,43.52,80713.79,0.01,0.00032,0.0,0.05465]
[1778380564185,43.52,80716.89,0.01,0.00032,0.0,0.05493]
[1778380569220,43.52,80719.02,0.01,0.00032,0.0,0.05513]
[1778380575262,43.52,80722.62,0.01,0.00032,0.0,0.05547]
[1778380580297,43.52,80723.77,0.01,0.00032,0.0,0.05557]
[1778380585334,43.52,80727.01,0.01,0.00033,0.0,0.05588]
[1778380590370,43.52,80727.05,0.01,0.00033,0.0,0.05588]
[1778380595404,43.52,80736.72,0.01,0.00033,0.0,0.0566]
[1778380600439,43.52,80738.04,0.01,0.00033,0.0,0.05672]
[1778380607489,43.52,80741.85,0.01,0.00033,0.0,0.05709]
[1778380612524,43.52,80748.17,0.01,0.00034,0.0,0.0577]
[1778380617561,43.52,80749.13,0.01,0.00034,0.0,0.05779]
[1778380622594,43.52,80753.44,0.01,0.00034,0.0,0.05821]
[1778380627634,43.52,80755.7,0.01,0.00034,0.0,0.05844]
[1778380632668,43.52,80756.15,0.01,0.00034,0.0,0.05848]
[1778380637704,43.52,80755.91,0.01,0.00034,0.0,0.05846]
[1778380642739,43.52,80756.03,0.01,0.00034,0.0,0.05847]
[1778380647775,43.52,80756.0,0.01,0.00034,0.0,0.05847]
[1778380652810,43.52,80753.43,0.01,0.00034,0.0,0.058]
[1778380657844,43.52,80753.76,0.01,0.00034,0.0,0.05804]
[1778380663886,43.52,80754.12,0.01,0.00034,0.0,0.05807]
[1778380668921,43.52,80754.29,0.01,0.00034,0.0,0.05809]
[1778380673958,43.52,80747.41,0.01,0.00034,0.0,0.05742]
[1778380678992,43.52,80746.36,0.01,0.00034,0.0,0.05732]
[1778380687049,43.52,80742.54,0.01,0.00033,0.0,0.05695]
[1778380692105,43.52,80741.62,0.01,0.00033,0.0,0.05686]
[1778380700161,43.52,80740.69,0.01,0.00033,0.0,0.05677]
[1778380706203,43.52,80738.96,0.01,0.00033,0.0,0.05661]
[1778380711239,43.52,80729.34,0.01,0.00032,0.0,0.0555]
[1778380716274,43.52,80723.84,0.01,0.00032,0.0,0.05498]
[1778380721308,43.52,80724.77,0.01,0.00032,0.0,0.05507]
[1778380728357,43.52,80725.82,0.01,0.00032,0.0,0.05517]
[1778380736413,43.52,80726.91,0.01,0.00032,0.0,0.05527]
[1778380741448,43.52,80727.1,0.01,0.00032,0.0,0.05529]
[1778380748499,43.52,80725.8,0.01,0.00032,0.0,0.05517]
[1778380758569,43.52,80726.7,0.01,0.00032,0.0,0.05525]
[1778380763604,43.52,80725.77,0.01,0.00032,0.0,0.05516]
[1778380768639,43.52,80725.21,0.01,0.00032,0.0,0.05511]
[1778380778709,43.52,80725.97,0.01,0.00032,0.0,0.05498]
[1778380787772,43.52,80725.26,0.01,0.00032,0.0,0.05492]
[1778380794821,43.52,80723.22,0.01,0.00032,0.0,0.05473]
[1778380800864,43.52,80718.84,0.01,0.00032,0.0,0.05432]
[1778380805900,43.52,80718.58,0.01,0.00032,0.0,0.0543]
[1778380810935,43.52,80715.75,0.01,0.00031,0.0,0.05404]
[1778380815969,43.52,80716.06,0.01,0.00032,0.0,0.05407]
[1778380821004,43.52,80707.04,0.01,0.00031,0.0,0.05325]
[1778380826040,43.52,80707.99,0.01,0.00031,0.0,0.05333]
[1778380831076,43.52,80707.48,0.01,0.00031,0.0,0.05309]
[1778380836112,43.52,80705.87,0.01,0.00031,0.0,0.05295]
[1778380841146,43.52,80709.45,0.01,0.00031,0.0,0.05327]
[1778380847188,43.52,80709.45,0.01,0.00031,0.0,0.05327]
[1778380852223,43.52,80708.81,0.01,0.00031,0.0,0.05321]
[1778380859272,43.52,80708.16,0.01,0.00031,0.0,0.05315]
[1778380864308,43.52,80707.6,0.01,0.00031,0.0,0.0531]
[1778380869342,43.52,80707.68,0.01,0.00031,0.0,0.05311]
[1778380880444,43.52,80707.04,0.01,0.00031,0.0,0.05305]
[1778380885479,43.52,80713.66,0.01,0.00031,0.0,0.05365]
[1778380890514,43.52,80713.78,0.01,0.00031,0.0,0.05366]
[1778380895549,43.52,80714.06,0.01,0.00031,0.0,0.05349]
[1778380903496,43.52,80714.6,0.01,0.00031,0.0,0.05354]
[1778380913675,43.52,80715.18,0.01,0.00031,0.0,0.0536]
[1778380918714,43.52,80713.53,0.01,0.00031,0.0,0.05345]
[1778380927778,43.52,80713.62,0.01,0.00031,0.0,0.05345]
[1778380932813,43.52,80715.15,0.01,0.00031,0.0,0.05359]
[1778380938856,43.52,80716.29,0.01,0.00031,0.0,0.0537]
[1778380947918,43.52,80716.29,0.01,0.00031,0.0,0.0537]
[1778380953851,43.52,80717.59,0.01,0.00031,0.0,0.05362]
[1778380958996,43.52,80717.59,0.01,0.00031,0.0,0.05362]
[1778380968058,43.52,80716.27,0.01,0.00031,0.0,0.0535]
[1778380973991,43.52,80717.3,0.01,0.00031,0.0,0.05359]
[1778380979135,43.52,80717.09,0.01,0.00031,0.0,0.05357]
[1778380986186,43.52,80715.87,0.01,0.00031,0.0,0.05346]
[1778380990215,43.52,80703.24,0.01,0.0003,0.0,0.05233]
[1778380996257,43.52,80702.76,0.01,0.0003,0.0,0.05229]
[1778381004207,43.52,80702.09,0.01,0.0003,0.0,0.05223]
[1778381014277,43.52,80701.12,0.01,0.0003,0.0,0.05195]
[1778381019418,43.52,80699.07,0.01,0.0003,0.0,0.05177]
[1778381027475,43.52,80699.02,0.01,0.0003,0.0,0.05176]
[1778381032510,43.52,80704.08,0.01,0.0003,0.0,0.05221]
[1778381038552,43.52,80705.47,0.01,0.0003,0.0,0.05234]
[1778381044488,43.52,80706.93,0.01,0.00031,0.0,0.05247]
[1778381050636,43.52,80710.19,0.01,0.00031,0.0,0.05276]
[1778381056678,43.52,80711.32,0.01,0.00031,0.0,0.05286]
[1778381061714,43.52,80713.21,0.01,0.00031,0.0,0.05303]
[1778381067756,43.52,80711.76,0.01,0.00031,0.0,0.0529]
[1778381073797,43.52,80709.83,0.01,0.00031,0.0,0.05253]
[1778381079839,43.52,80708.06,0.01,0.0003,0.0,0.05238]
[1778381084874,43.52,80708.3,0.01,0.00031,0.0,0.0524]
[1778381090916,43.52,80707.32,0.01,0.0003,0.0,0.05231]
[1778381095951,43.52,80720.52,0.01,0.00031,0.0,0.0535]
[1778381100987,43.52,80725.85,0.01,0.00031,0.0,0.05398]
[1778381109044,43.52,80727.73,0.01,0.00032,0.0,0.05415]
[1778381114080,43.52,80715.9,0.01,0.00031,0.0,0.05308]
[1778381119114,43.52,80716.17,0.01,0.00031,0.0,0.0531]
[1778381125158,43.52,80717.34,0.01,0.00031,0.0,0.05321]
[1778381130208,43.52,80717.8,0.01,0.00031,0.0,0.05325]
[1778381135230,43.52,80719.77,0.01,0.00031,0.0,0.05323]
[1778381142280,43.52,80720.56,0.01,0.00031,0.0,0.05331]
[1778381148321,43.52,80720.59,0.01,0.00031,0.0,0.05331]
[1778381153355,43.52,80715.7,0.01,0.00031,0.0,0.05287]
[1778381158390,43.52,80712.71,0.01,0.00031,0.0,0.0526]
[1778381165439,43.52,80713.87,0.01,0.00031,0.0,0.0527]
[1778381170476,43.52,80709.19,0.01,0.0003,0.0,0.05228]
[1778381176519,43.52,80710.87,0.01,0.00031,0.0,0.05243]
[1778381181554,43.52,80719.83,0.01,0.00031,0.0,0.05324]
[1778381186590,43.52,80718.5,0.01,0.00031,0.0,0.05312]
[1778381191629,43.52,80716.81,0.01,0.00031,0.0,0.05277]
[1778381196663,43.52,80726.56,0.01,0.00031,0.0,0.05366]
[1778381204719,43.52,80726.7,0.01,0.00031,0.0,0.05367]
[1778381209754,43.52,80729.4,0.01,0.00031,0.0,0.05391]
[1778381215795,43.52,80728.76,0.01,0.00031,0.0,0.05386]
[1778381220831,43.52,80729.24,0.01,0.00031,0.0,0.0539]
[1778381225866,43.52,80729.1,0.01,0.00031,0.0,0.05389]
[1778381230900,43.52,80729.76,0.01,0.00031,0.0,0.05395]
[1778381235935,43.52,80738.65,0.01,0.00032,0.0,0.05477]
[1778381240970,43.52,80735.98,0.01,0.00032,0.0,0.05452]
[1778381246030,43.52,80738.1,0.01,0.00032,0.0,0.05472]
[1778381253078,43.52,80737.63,0.01,0.00032,0.0,0.05447]
[1778381258113,43.52,80734.95,0.01,0.00032,0.0,0.05423]
[1778381270198,43.52,80734.56,0.01,0.00032,0.0,0.05419]
[1778381280150,43.52,80731.62,0.01,0.00031,0.0,0.05392]
[1778381286312,43.52,80731.11,0.01,0.00031,0.0,0.05387]
[1778381291346,43.52,80731.72,0.01,0.00031,0.0,0.05393]
[1778381296379,43.52,80739.09,0.01,0.00032,0.0,0.05461]
[1778381302421,43.52,80740.16,0.01,0.00032,0.0,0.05471]
[1778381307456,43.52,80742.79,0.01,0.00032,0.0,0.05495]
[1778381312494,43.52,80745.05,0.01,0.00032,0.0,0.05496]
[1778381317529,43.52,80743.5,0.01,0.00032,0.0,0.05482]
[1778381322568,43.52,80742.0,0.01,0.00032,0.0,0.05468]
[1778381327605,43.52,80740.6,0.01,0.00032,0.0,0.05455]
[1778381336666,43.52,80740.36,0.01,0.00032,0.0,0.05453]
[1778381341701,43.52,80734.36,0.01,0.00032,0.0,0.05398]
[1778381347743,43.52,80735.1,0.01,0.00032,0.0,0.05404]
[1778381352779,43.52,80735.23,0.01,0.00032,0.0,0.05406]
[1778381357815,43.52,80735.46,0.01,0.00032,0.0,0.05408]
[1778381362851,43.52,80738.98,0.01,0.00032,0.0,0.0544]
[1778381367883,43.52,80738.14,0.01,0.00032,0.0,0.05432]
[1778381372919,43.52,80738.06,0.01,0.00032,0.0,0.05412]
[1778381377955,43.52,80738.09,0.01,0.00032,0.0,0.05412]
[1778381387018,43.52,80737.19,0.01,0.00032,0.0,0.05404]
[1778381392052,43.52,80746.24,0.01,0.00032,0.0,0.05487]
[1778381397087,43.52,80747.77,0.01,0.00032,0.0,0.05502]
[1778381402123,43.52,80749.57,0.01,0.00032,0.0,0.05518]
[1778381408164,43.52,80750.12,0.01,0.00032,0.0,0.05524]
[1778381413209,43.52,80760.33,0.01,0.00033,0.0,0.0562]
[1778381415214,43.52,80746.82,0.01,0.00032,0.0,0.05493]
[1778381420248,43.52,80747.11,0.01,0.00032,0.0,0.05496]
[1778381426292,43.52,80747.6,0.01,0.00032,0.0,0.055]
[1778381431326,43.52,80750.59,0.01,0.00032,0.0,0.05508]
[1778381436363,43.52,80748.87,0.01,0.00032,0.0,0.05492]
[1778381442406,43.52,80750.1,0.01,0.00032,0.0,0.05503]
[1778381447441,43.52,80748.72,0.01,0.00032,0.0,0.05491]
[1778381452476,43.52,80745.74,0.01,0.00032,0.0,0.05463]
[1778381459526,43.52,80744.86,0.01,0.00032,0.0,0.05455]
[1778381464560,43.52,80745.22,0.01,0.00032,0.0,0.05458]
[1778381469595,43.52,80745.81,0.01,0.00032,0.0,0.05463]
[1778381474630,43.52,80746.41,0.01,0.00032,0.0,0.05469]
[1778381479668,43.52,80746.87,0.01,0.00032,0.0,0.05473]
[1778381484703,43.52,80746.6,0.01,0.00032,0.0,0.05471]
[1778381489738,43.52,80747.45,0.01,0.00032,0.0,0.05479]
[1778381495780,43.52,80746.69,0.01,0.00032,0.0,0.05452]
[1778381500816,43.52,80744.16,0.01,0.00032,0.0,0.05428]
[1778381506857,43.52,80741.92,0.01,0.00032,0.0,0.05408]
[1778381516929,43.52,80741.58,0.01,0.00032,0.0,0.05405]
[1778381522971,43.52,80741.3,0.01,0.00032,0.0,0.05402]
[1778381528021,43.52,80741.01,0.01,0.00032,0.0,0.05399]
[1778381533043,43.52,80741.13,0.01,0.00032,0.0,0.05401]
[1778381538079,43.52,80739.92,0.01,0.00032,0.0,0.05389]
[1778381543113,43.52,80733.43,0.01,0.00031,0.0,0.0533]
[1778381548148,43.52,80729.97,0.01,0.00031,0.0,0.05299]
[1778381554191,43.52,80730.23,0.01,0.00031,0.0,0.05282]
[1778381560233,43.52,80730.79,0.01,0.00031,0.0,0.05287]
[1778381565267,43.52,80730.88,0.01,0.00031,0.0,0.05288]
[1778381570303,43.52,80730.83,0.01,0.00031,0.0,0.05287]
[1778381576345,43.52,80728.28,0.01,0.00031,0.0,0.05264]
[1778381581379,43.52,80728.29,0.01,0.00031,0.0,0.05265]
[1778381592334,43.52,80728.76,0.01,0.00031,0.0,0.05269]
[1778381602405,43.52,80729.06,0.01,0.00031,0.0,0.05271]
[1778381608570,43.52,80728.97,0.01,0.00031,0.0,0.05271]
[1778381613604,43.52,80727.62,0.01,0.00031,0.0,0.05239]
[1778381619649,43.52,80727.93,0.01,0.00031,0.0,0.05242]
[1778381624683,43.52,80728.61,0.01,0.00031,0.0,0.05248]
[1778381632618,43.52,80728.56,0.01,0.00031,0.0,0.05248]
[1778381637771,43.52,80728.56,0.01,0.00031,0.0,0.05248]
[1778381642809,43.52,80728.8,0.01,0.00031,0.0,0.0525]
[1778381647847,43.52,80733.51,0.01,0.00031,0.0,0.05292]
[1778381652881,43.52,80735.07,0.01,0.00031,0.0,0.05306]
[1778381657917,43.52,80734.46,0.01,0.00031,0.0,0.05301]
[1778381663960,43.52,80734.1,0.01,0.00031,0.0,0.05297]
[1778381668995,43.52,80733.46,0.01,0.00031,0.0,0.05292]
[1778381675040,43.52,80743.51,0.01,0.00031,0.0,0.05363]
[1778381680074,43.52,80746.36,0.01,0.00032,0.0,0.05389]
[1778381685109,43.52,80746.78,0.01,0.00032,0.0,0.05393]
[1778381691150,43.52,80747.98,0.01,0.00032,0.0,0.05404]
[1778381697192,43.52,80748.27,0.01,0.00032,0.0,0.05407]
[1778381702226,43.52,80748.06,0.01,0.00032,0.0,0.05405]
[1778381708269,43.52,80748.44,0.01,0.00032,0.0,0.05408]
[1778381713305,43.52,80748.82,0.01,0.00032,0.0,0.05412]
[1778381723248,43.52,80751.3,0.01,0.00032,0.0,0.05435]
[1778381728410,43.52,80749.97,0.01,0.00032,0.0,0.05422]
[1778381735459,43.52,80746.58,0.01,0.00031,0.0,0.05372]
[1778381740493,43.52,80738.73,0.01,0.00031,0.0,0.053]
[1778381745529,43.52,80733.39,0.01,0.00031,0.0,0.05252]
[1778381750563,43.52,80724.92,0.01,0.0003,0.0,0.05177]
[1778381755599,43.52,80727.86,0.01,0.0003,0.0,0.05203]
[1778381760633,43.52,80727.62,0.01,0.0003,0.0,0.05201]
[1778381766677,43.52,80727.14,0.01,0.0003,0.0,0.05197]
[1778381773599,43.52,80727.03,0.01,0.0003,0.0,0.05196]
[1778381778764,43.52,80725.27,0.01,0.0003,0.0,0.0518]
[1778381785813,43.52,80723.73,0.01,0.0003,0.0,0.05166]
[1778381791853,43.52,80723.34,0.01,0.0003,0.0,0.05144]
[1778381798902,43.52,80723.5,0.01,0.0003,0.0,0.05145]
[1778381803938,43.52,80726.75,0.01,0.0003,0.0,0.05174]
[1778381808974,43.52,80726.9,0.01,0.0003,0.0,0.05175]
[1778381819047,43.52,80725.54,0.01,0.0003,0.0,0.05163]
[1778381827102,43.52,80727.04,0.01,0.0003,0.0,0.05177]
[1778381834029,43.52,80730.52,0.01,0.0003,0.0,0.05207]
[1778381842209,43.52,80731.17,0.01,0.0003,0.0,0.05213]
[1778381848249,43.52,80730.19,0.01,0.0003,0.0,0.05205]
[1778381853284,43.52,80728.52,0.01,0.0003,0.0,0.05171]
[1778381858319,43.52,80728.35,0.01,0.0003,0.0,0.05169]
[1778381863356,43.52,80729.04,0.01,0.0003,0.0,0.05175]
[1778381868389,43.52,80730.48,0.01,0.0003,0.0,0.05188]
[1778381873425,43.52,80730.0,0.01,0.0003,0.0,0.05184]
[1778381878461,43.52,80729.38,0.01,0.0003,0.0,0.05178]
[1778381883499,43.52,80729.11,0.01,0.0003,0.0,0.05176]
[1778381888541,43.52,80728.7,0.01,0.0003,0.0,0.05172]
[1778381894578,43.52,80727.59,0.01,0.0003,0.0,0.05162]
[1778381899612,43.52,80729.99,0.01,0.0003,0.0,0.05184]
[1778381906662,43.52,80729.11,0.01,0.0003,0.0,0.05176]
[1778381911698,43.52,80728.02,0.01,0.0003,0.0,0.05147]
[1778381916733,43.52,80727.65,0.01,0.0003,0.0,0.05144]
[1778381921767,43.52,80727.63,0.01,0.0003,0.0,0.05144]
[1778381932844,43.52,80735.43,0.01,0.0003,0.0,0.05213]
[1778381937880,43.52,80747.25,0.01,0.00031,0.0,0.05319]
[1778381942914,43.52,80746.37,0.01,0.00031,0.0,0.05311]
[1778381947950,43.52,80746.25,0.01,0.00031,0.0,0.0531]
[1778381952989,43.52,80743.34,0.01,0.00031,0.0,0.05284]
[1778381958019,43.52,80742.5,0.01,0.00031,0.0,0.05276]
[1778381963055,43.52,80735.62,0.01,0.0003,0.0,0.05214]
[1778381970107,43.52,80731.59,0.01,0.0003,0.0,0.05179]
[1778381976145,43.52,80731.59,0.01,0.0003,0.0,0.0516]
[1778381983197,43.52,80733.08,0.01,0.0003,0.0,0.05173]
[1778381988231,43.52,80732.04,0.01,0.0003,0.0,0.05164]
[1778381993266,43.52,80737.99,0.01,0.0003,0.0,0.05216]
[1778381998305,43.52,80750.85,0.01,0.00031,0.0,0.05332]
[1778382003343,43.52,80753.01,0.01,0.00031,0.0,0.05352]
[1778382009385,43.52,80756.01,0.01,0.00032,0.0,0.05379]
[1778382015308,43.52,80754.49,0.01,0.00031,0.0,0.05365]
[1778382020464,43.52,80746.88,0.01,0.00031,0.0,0.05296]
[1778382025498,43.52,80745.2,0.01,0.00031,0.0,0.05281]
[1778382034561,43.52,80744.7,0.01,0.00031,0.0,0.05257]
[1778382039596,43.52,80744.75,0.01,0.00031,0.0,0.05257]
[1778382044631,43.52,80746.16,0.01,0.00031,0.0,0.0527]
[1778382050674,43.52,80748.99,0.01,0.00031,0.0,0.05296]
[1778382055708,43.52,80742.88,0.01,0.00031,0.0,0.05241]
[1778382060744,43.52,80740.1,0.01,0.0003,0.0,0.05216]
[1778382065779,43.52,80739.83,0.01,0.0003,0.0,0.05213]
[1778382070814,43.52,80740.44,0.01,0.00031,0.0,0.05219]
[1778382075853,43.52,80738.99,0.01,0.0003,0.0,0.05206]
[1778382080884,43.52,80732.08,0.01,0.0003,0.0,0.05145]
[1778382086926,43.52,80734.35,0.01,0.0003,0.0,0.05165]
[1778382091962,43.52,80735.77,0.01,0.0003,0.0,0.05158]
[1778382096997,43.52,80735.54,0.01,0.0003,0.0,0.05156]
[1778382102036,43.52,80733.45,0.01,0.0003,0.0,0.05138]
[1778382107071,43.52,80732.88,0.01,0.0003,0.0,0.05133]
[1778382112104,43.52,80731.83,0.01,0.0003,0.0,0.05124]
[1778382117140,43.52,80731.63,0.01,0.0003,0.0,0.05122]
[1778382122175,43.52,80731.56,0.01,0.0003,0.0,0.05121]
[1778382128218,43.52,80731.9,0.01,0.0003,0.0,0.05124]
[1778382133251,43.52,80740.8,0.01,0.0003,0.0,0.05203]
[1778382138288,43.52,80746.33,0.01,0.00031,0.0,0.05252]
[1778382143322,43.52,80745.65,0.01,0.00031,0.0,0.05246]
[1778382148357,43.52,80750.69,0.01,0.00031,0.0,0.05291]
[1778382153392,43.52,80753.87,0.01,0.00031,0.0,0.05301]
[1778382158427,43.52,80760.74,0.01,0.00031,0.0,0.05363]
[1778382163465,43.52,80766.89,0.01,0.00032,0.0,0.0542]
[1778382168499,43.52,80777.55,0.01,0.00032,0.0,0.05519]
[1778382174541,43.52,80777.81,0.01,0.00032,0.0,0.05521]
[1778382179576,43.52,80778.36,0.01,0.00032,0.0,0.05526]
[1778382186511,43.52,80778.69,0.01,0.00032,0.0,0.0553]
[1778382191660,43.52,80778.69,0.01,0.00032,0.0,0.0553]
[1778382197703,43.52,80779.14,0.01,0.00033,0.0,0.05534]
[1778382203745,43.52,80782.0,0.01,0.00033,0.0,0.05561]
[1778382208782,43.52,80783.26,0.01,0.00033,0.0,0.05573]
[1778382215829,43.52,80780.67,0.01,0.00032,0.0,0.05528]
[1778382221871,43.52,80780.29,0.01,0.00032,0.0,0.05524]
[1778382226906,43.52,80780.44,0.01,0.00032,0.0,0.05526]
[1778382231941,43.52,80784.82,0.01,0.00033,0.0,0.05567]
[1778382236977,43.52,80787.36,0.01,0.00033,0.0,0.05591]
[1778382242011,43.52,80790.93,0.01,0.00033,0.0,0.05625]
[1778382247046,43.52,80794.26,0.01,0.00033,0.0,0.05657]
[1778382252081,43.52,80796.87,0.01,0.00033,0.0,0.05682]
[1778382261145,43.52,80797.53,0.01,0.00033,0.0,0.05688]
[1778382266179,43.52,80801.41,0.01,0.00034,0.0,0.05726]
[1778382271214,43.52,80802.17,0.01,0.00034,0.0,0.05713]
[1778382277141,43.52,80801.19,0.01,0.00034,0.0,0.05703]
[1778382282293,43.52,80798.01,0.01,0.00033,0.0,0.05672]
[1778382287328,43.52,80804.27,0.01,0.00034,0.0,0.05733]
[1778382292363,43.52,80805.96,0.01,0.00034,0.0,0.05749]
[1778382298404,43.52,80804.33,0.01,0.00034,0.0,0.05734]
[1778382306461,43.52,80801.93,0.01,0.00034,0.0,0.0571]
[1778382311496,43.52,80807.96,0.01,0.00034,0.0,0.05769]
[1778382316532,43.52,80812.37,0.01,0.00034,0.0,0.05812]
[1778382321568,43.52,80811.05,0.01,0.00034,0.0,0.05799]
[1778382327491,43.52,80808.09,0.01,0.00034,0.0,0.0577]
[1778382332647,43.52,80802.95,0.01,0.00034,0.0,0.05699]
[1778382337681,43.52,80801.43,0.01,0.00033,0.0,0.05685]
[1778382342715,43.52,80799.19,0.01,0.00033,0.0,0.05663]
[1778382348757,43.52,80793.13,0.01,0.00033,0.0,0.05605]
[1778382353793,43.52,80791.0,0.01,0.00033,0.0,0.05585]
[1778382358827,43.52,80790.48,0.01,0.00033,0.0,0.0558]
[1778382363865,43.52,80782.38,0.01,0.00032,0.0,0.05504]
[1778382368902,43.52,80781.52,0.01,0.00032,0.0,0.05496]
[1778382373933,43.52,80780.77,0.01,0.00032,0.0,0.05489]
[1778382378968,43.52,80780.47,0.01,0.00032,0.0,0.05486]
[1778382386018,43.52,80781.95,0.01,0.00032,0.0,0.055]
[1778382392059,43.52,80778.01,0.01,0.00032,0.0,0.05443]
[1778382397095,43.52,80778.03,0.01,0.00032,0.0,0.05443]
[1778382404143,43.52,80777.26,0.01,0.00032,0.0,0.05436]
[1778382409177,43.52,80768.41,0.01,0.00031,0.0,0.05354]
[1778382414213,43.52,80764.12,0.01,0.00031,0.0,0.05315]
[1778382420255,43.52,80764.16,0.01,0.00031,0.0,0.05316]
[1778382425290,43.52,80757.67,0.01,0.00031,0.0,0.05257]
[1778382430331,43.52,80750.85,0.01,0.0003,0.0,0.05196]
[1778382435367,43.52,80745.98,0.01,0.0003,0.0,0.05153]
[1778382443424,43.52,80748.05,0.01,0.0003,0.0,0.05171]
[1778382448458,43.52,80745.22,0.01,0.0003,0.0,0.05146]
[1778382453494,43.52,80741.56,0.01,0.0003,0.0,0.05095]
[1778382458528,43.52,80744.33,0.01,0.0003,0.0,0.05119]
[1778382463564,43.52,80747.06,0.01,0.0003,0.0,0.05143]
[1778382468600,43.52,80748.77,0.01,0.0003,0.0,0.05158]
[1778382474640,43.52,80749.99,0.01,0.0003,0.0,0.05169]
[1778382479676,43.52,80751.26,0.01,0.0003,0.0,0.05181]
[1778382484712,43.52,80752.31,0.01,0.0003,0.0,0.0519]
[1778382491760,43.52,80752.97,0.01,0.0003,0.0,0.05196]
[1778382496796,43.52,80756.24,0.01,0.00031,0.0,0.05225]
[1778382501831,43.52,80756.17,0.01,0.00031,0.0,0.05224]
[1778382508774,43.52,80751.62,0.01,0.0003,0.0,0.05184]
[1778382512908,43.52,80742.08,0.01,0.0003,0.0,0.05081]
[1778382518843,43.52,80735.94,0.01,0.00029,0.0,0.05027]
[1778382527005,43.52,80735.94,0.01,0.00029,0.0,0.05027]
[1778382532041,43.52,80746.26,0.01,0.0003,0.0,0.05117]
[1778382538984,43.52,80747.53,0.01,0.0003,0.0,0.05128]
[1778382544124,43.52,80747.71,0.01,0.0003,0.0,0.0513]
[1778382550169,43.52,80749.28,0.01,0.0003,0.0,0.05144]
[1778382559232,43.52,80747.04,0.01,0.0003,0.0,0.05124]
[1778382565276,43.52,80748.76,0.01,0.0003,0.0,0.05139]
[1778382570308,43.52,80738.85,0.01,0.0003,0.0,0.05053]
[1778382575343,43.52,80739.37,0.01,0.00029,0.0,0.05038]
[1778382582394,43.52,80738.74,0.01,0.00029,0.0,0.05033]
[1778382587432,43.52,80738.79,0.01,0.00029,0.0,0.05033]
[1778382592468,43.52,80737.14,0.01,0.00029,0.0,0.05019]
[1778382598513,43.52,80737.25,0.01,0.00029,0.0,0.0502]
[1778382603546,43.52,80737.01,0.01,0.00029,0.0,0.05018]
[1778382608579,43.52,80736.67,0.01,0.00029,0.0,0.05015]
[1778382617643,43.52,80736.61,0.01,0.00029,0.0,0.05015]
[1778382622677,43.52,80738.06,0.01,0.00029,0.0,0.05027]
[1778382627713,43.52,80738.68,0.01,0.00029,0.0,0.05032]
[1778382633755,43.52,80738.14,0.01,0.00029,0.0,0.05009]
[1778382639798,43.52,80738.58,0.01,0.00029,0.0,0.05013]
[1778382646846,43.52,80737.78,0.01,0.00029,0.0,0.05006]
[1778382654906,43.52,80737.15,0.01,0.00029,0.0,0.05001]
[1778382659942,43.52,80733.13,0.01,0.00029,0.0,0.04966]
[1778382664975,43.52,80733.26,0.01,0.00029,0.0,0.04967]
[1778382671018,43.52,80737.04,0.01,0.00029,0.0,0.05]
[1778382677060,43.52,80738.59,0.01,0.00029,0.0,0.05013]
[1778382683102,43.52,80740.13,0.01,0.00029,0.0,0.05026]
[1778382690042,43.52,80741.99,0.01,0.00029,0.0,0.05042]
[1778382696193,43.52,80742.89,0.01,0.00029,0.0,0.05031]
[1778382707270,43.52,80743.22,0.01,0.00029,0.0,0.05034]
[1778382712305,43.52,80743.77,0.01,0.00029,0.0,0.05039]
[1778382718347,43.52,80743.66,0.01,0.00029,0.0,0.05038]
[1778382723382,43.52,80741.88,0.01,0.00029,0.0,0.05023]
[1778382728417,43.52,80741.69,0.01,0.00029,0.0,0.05021]
[1778382734459,43.52,80741.71,0.01,0.00029,0.0,0.05021]
[1778382739494,43.52,80747.96,0.01,0.0003,0.0,0.05075]
[1778382744529,43.52,80743.9,0.01,0.00029,0.0,0.0504]
[1778382750463,43.52,80743.02,0.01,0.00029,0.0,0.05032]
[1778382755606,43.52,80744.44,0.01,0.00029,0.0,0.05026]
[1778382763662,43.52,80744.62,0.01,0.00029,0.0,0.05027]
[1778382770602,43.52,80741.75,0.01,0.00029,0.0,0.05003]
[1778382775760,43.52,80740.43,0.01,0.00029,0.0,0.04991]
[1778382787830,43.52,80740.47,0.01,0.00029,0.0,0.04992]
[1778382793873,43.52,80738.57,0.01,0.00029,0.0,0.04975]
[1778382798906,43.52,80740.13,0.01,0.00029,0.0,0.04989]
[1778382807971,43.52,80739.87,0.01,0.00029,0.0,0.04987]
[1778382814017,43.52,80738.53,0.01,0.00029,0.0,0.04956]
[1778382819050,43.52,80749.86,0.01,0.0003,0.0,0.05054]
[1778382824086,43.52,80751.29,0.01,0.0003,0.0,0.05066]
[1778382831023,43.52,80752.01,0.01,0.0003,0.0,0.05073]
[1778382838180,43.52,80752.01,0.01,0.0003,0.0,0.05073]
[1778382845233,43.52,80753.5,0.01,0.0003,0.0,0.05086]
[1778382851166,43.52,80755.44,0.01,0.0003,0.0,0.05103]
[1778382861237,43.52,80755.55,0.01,0.0003,0.0,0.05104]
[1778382869402,43.52,80765.11,0.01,0.0003,0.0,0.05188]
[1778382881485,43.52,80764.52,0.01,0.0003,0.0,0.05164]
[1778382886520,43.52,80764.23,0.01,0.0003,0.0,0.05161]
[1778382892562,43.52,80762.71,0.01,0.0003,0.0,0.05148]
[1778382897598,43.52,80757.25,0.01,0.0003,0.0,0.051]
[1778382902632,43.52,80756.7,0.01,0.0003,0.0,0.05095]
[1778382907668,43.52,80753.93,0.01,0.0003,0.0,0.05071]
[1778382912702,43.52,80749.38,0.01,0.00029,0.0,0.05031]
[1778382918745,43.52,80746.83,0.01,0.00029,0.0,0.05009]
[1778382923780,43.52,80750.16,0.01,0.0003,0.0,0.05038]
[1778382930828,43.52,80750.54,0.01,0.0003,0.0,0.05041]
[1778382935863,43.52,80746.6,0.01,0.00029,0.0,0.04988]
[1778382940898,43.52,80745.69,0.01,0.00029,0.0,0.04981]
[1778382945933,43.52,80744.11,0.01,0.00029,0.0,0.04967]
[1778382950968,43.52,80743.87,0.01,0.00029,0.0,0.04965]
[1778382956009,43.52,80742.26,0.01,0.00029,0.0,0.04951]
[1778382961938,43.52,80741.88,0.01,0.00029,0.0,0.04948]
[1778382968088,43.52,80741.88,0.01,0.00029,0.0,0.04948]
[1778382973123,43.52,80738.71,0.01,0.00029,0.0,0.04921]
[1778382978161,43.52,80734.66,0.01,0.00029,0.0,0.04887]
[1778382985210,43.52,80734.5,0.01,0.00029,0.0,0.04885]
[1778382991252,43.52,80735.11,0.01,0.00028,0.0,0.04872]
[1778383002336,43.52,80735.87,0.01,0.00029,0.0,0.04879]
[1778383007365,43.52,80736.13,0.01,0.00029,0.0,0.04881]
[1778383012400,43.52,80736.06,0.01,0.00029,0.0,0.0488]
[1778383017436,43.52,80736.07,0.01,0.00029,0.0,0.0488]
[1778383024484,43.52,80735.97,0.01,0.00029,0.0,0.04879]
[1778383029519,43.52,80740.5,0.01,0.00029,0.0,0.04918]
[1778383037575,43.52,80739.58,0.01,0.00029,0.0,0.0491]
[1778383042610,43.52,80738.15,0.01,0.00029,0.0,0.04898]
[1778383050667,43.52,80737.86,0.01,0.00029,0.0,0.04895]
[1778383055701,43.52,80732.08,0.01,0.00028,0.0,0.04829]
[1778383060737,43.52,80733.15,0.01,0.00028,0.0,0.04837]
[1778383067786,43.52,80740.37,0.01,0.00029,0.0,0.04898]
[1778383072821,43.52,80739.65,0.01,0.00029,0.0,0.04892]
[1778383077855,43.52,80740.12,0.01,0.00029,0.0,0.04896]
[1778383082891,43.52,80740.03,0.01,0.00029,0.0,0.04895]
[1778383090947,43.52,80739.0,0.01,0.00029,0.0,0.04887]
[1778383102021,43.52,80738.93,0.01,0.00029,0.0,0.04886]
[1778383107059,43.52,80735.02,0.01,0.00028,0.0,0.04853]
[1778383112993,43.52,80733.72,0.01,0.00028,0.0,0.04824]
[1778383118137,43.52,80735.0,0.01,0.00028,0.0,0.04835]
[1778383125188,43.52,80735.04,0.01,0.00028,0.0,0.04835]
[1778383133241,43.52,80734.76,0.01,0.00028,0.0,0.04833]
[1778383138276,43.52,80739.06,0.01,0.00028,0.0,0.04869]
[1778383145325,43.52,80738.82,0.01,0.00028,0.0,0.04867]
[1778383150361,43.52,80738.88,0.01,0.00028,0.0,0.04867]
[1778383155395,43.52,80739.23,0.01,0.00028,0.0,0.0487]
[1778383160435,43.52,80743.83,0.01,0.00029,0.0,0.04909]
[1778383165467,43.52,80747.34,0.01,0.00029,0.0,0.04939]
[1778383170503,43.52,80750.32,0.01,0.00029,0.0,0.04964]
[1778383177553,43.52,80747.84,0.01,0.00029,0.0,0.04925]
[1778383183494,43.52,80737.39,0.01,0.00028,0.0,0.04836]
[1778383188630,43.52,80737.06,0.01,0.00028,0.0,0.04834]
[1778383197694,43.52,80737.35,0.01,0.00028,0.0,0.04836]
[1778383202731,43.52,80733.39,0.01,0.00028,0.0,0.04803]
[1778383211792,43.52,80733.86,0.01,0.00028,0.0,0.04807]
[1778383218841,43.52,80736.12,0.01,0.00028,0.0,0.04826]
[1778383224883,43.52,80735.89,0.01,0.00028,0.0,0.04824]
[1778383229918,43.52,80735.62,0.01,0.00028,0.0,0.04822]
[1778383238981,43.52,80735.07,0.01,0.00028,0.0,0.04799]
[1778383246032,43.52,80735.9,0.01,0.00028,0.0,0.04806]
[1778383251066,43.52,80732.66,0.01,0.00028,0.0,0.04779]
[1778383256101,43.52,80730.26,0.01,0.00028,0.0,0.04759]
[1778383261136,43.52,80728.11,0.01,0.00028,0.0,0.04742]
[1778383266171,43.52,80727.88,0.01,0.00028,0.0,0.0474]
[1778383273220,43.52,80729.69,0.01,0.00028,0.0,0.04755]
[1778383279265,43.52,80726.46,0.01,0.00028,0.0,0.04728]
[1778383291345,43.52,80726.5,0.01,0.00028,0.0,0.0471]
[1778383296384,43.52,80728.63,0.01,0.00028,0.0,0.04728]
[1778383302426,43.52,80728.51,0.01,0.00028,0.0,0.04727]
[1778383310482,43.52,80729.9,0.01,0.00028,0.0,0.04738]
[1778383315517,43.52,80729.97,0.01,0.00028,0.0,0.04739]
[1778383322569,43.52,80729.49,0.01,0.00028,0.0,0.04735]
[1778383325590,43.52,80715.58,0.01,0.00027,0.0,0.04622]
[1778383330625,43.52,80721.4,0.01,0.00027,0.0,0.04669]
[1778383335661,43.52,80722.74,0.01,0.00027,0.0,0.0468]
[1778383340696,43.52,80723.19,0.01,0.00027,0.0,0.04684]
[1778383347745,43.52,80723.88,0.01,0.00027,0.0,0.04689]
[1778383352781,43.52,80724.51,0.01,0.00027,0.0,0.04676]
[1778383357814,43.52,80729.67,0.01,0.00028,0.0,0.04718]
[1778383364755,43.52,80730.12,0.01,0.00028,0.0,0.04722]
[1778383369898,43.52,80729.81,0.01,0.00028,0.0,0.0472]
[1778383374934,43.52,80730.67,0.01,0.00028,0.0,0.04727]
[1778383379968,43.52,80740.77,0.01,0.00028,0.0,0.0481]
[1778383385004,43.52,80741.83,0.01,0.00028,0.0,0.04819]
[1778383395073,43.52,80741.48,0.01,0.00028,0.0,0.04816]
[1778383400109,43.52,80740.03,0.01,0.00028,0.0,0.04804]
[1778383405144,43.52,80737.79,0.01,0.00028,0.0,0.04785]
[1778383410178,43.52,80737.66,0.01,0.00028,0.0,0.04784]
[1778383415214,43.52,80740.91,0.01,0.00028,0.0,0.04793]
[1778383420248,43.52,80738.7,0.01,0.00028,0.0,0.04775]
[1778383429312,43.52,80738.96,0.01,0.00028,0.0,0.04777]
[1778383435248,43.52,80739.16,0.01,0.00028,0.0,0.04779]
[1778383441395,43.52,80739.46,0.01,0.00028,0.0,0.04781]
[1778383447438,43.52,80735.7,0.01,0.00028,0.0,0.0475]
[1778383455493,43.52,80738.59,0.01,0.00028,0.0,0.04774]
[1778383462543,43.52,80739.04,0.01,0.00028,0.0,0.04778]
[1778383470598,43.52,80738.96,0.01,0.00028,0.0,0.04777]
[1778383481700,43.52,80736.81,0.01,0.00028,0.0,0.04741]
[1778383487746,43.52,80737.6,0.01,0.00028,0.0,0.04748]
[1778383495668,43.52,80738.1,0.01,0.00028,0.0,0.04752]
[1778383503862,43.52,80738.94,0.01,0.00028,0.0,0.04759]
[1778383508898,43.52,80734.65,0.01,0.00028,0.0,0.04723]
[1778383513933,43.52,80734.73,0.01,0.00028,0.0,0.04724]
[1778383518968,43.52,80733.4,0.01,0.00028,0.0,0.04713]
[1778383525880,43.52,80734.51,0.01,0.00028,0.0,0.04722]
[1778383533066,43.52,80736.89,0.01,0.00028,0.0,0.04724]
[1778383538102,43.52,80737.74,0.01,0.00028,0.0,0.04731]
[1778383546020,43.52,80737.0,0.01,0.00028,0.0,0.04725]
[1778383551192,43.52,80738.8,0.01,0.00028,0.0,0.04739]
[1778383558242,43.52,80738.86,0.01,0.00028,0.0,0.0474]
[1778383565291,43.52,80741.45,0.01,0.00028,0.0,0.04761]
[1778383570326,43.52,80741.2,0.01,0.00028,0.0,0.04759]
[1778383576232,43.52,80738.26,0.01,0.00028,0.0,0.04735]
[1778383582411,43.52,80739.12,0.01,0.00028,0.0,0.04742]
[1778383587445,43.52,80738.85,0.01,0.00028,0.0,0.0474]
[1778383596371,43.52,80739.12,0.01,0.00028,0.0,0.04724]
[1778383603559,43.52,80739.71,0.01,0.00028,0.0,0.04729]
[1778383608594,43.52,80739.39,0.01,0.00028,0.0,0.04726]
[1778383616512,43.52,80739.06,0.01,0.00028,0.0,0.04724]
[1778383621688,43.52,80737.65,0.01,0.00028,0.0,0.04712]
[1778383630750,43.52,80737.09,0.01,0.00028,0.0,0.04708]
[1778383636793,43.52,80736.43,0.01,0.00028,0.0,0.04702]
[1778383646727,43.52,80736.17,0.01,0.00027,0.0,0.047]
[1778383651897,43.52,80735.5,0.01,0.00027,0.0,0.04677]
[1778383659955,43.52,80735.38,0.01,0.00027,0.0,0.04676]
[1778383664991,43.52,80736.31,0.01,0.00027,0.0,0.04683]
[1778383670029,43.52,80734.83,0.01,0.00027,0.0,0.04671]
[1778383675063,43.52,80733.53,0.01,0.00027,0.0,0.04661]
[1778383681103,43.52,80733.9,0.01,0.00027,0.0,0.04664]
[1778383687010,43.52,80733.77,0.01,0.00027,0.0,0.04663]
[1778383697080,43.52,80734.74,0.01,0.00027,0.0,0.04671]
[1778383704264,43.52,80733.49,0.01,0.00027,0.0,0.0466]
[1778383714335,43.52,80733.55,0.01,0.00027,0.0,0.04643]
[1778383719371,43.52,80733.46,0.01,0.00027,0.0,0.04642]
[1778383727290,43.52,80733.82,0.01,0.00027,0.0,0.04645]
[1778383736489,43.52,80733.59,0.01,0.00027,0.0,0.04644]
[1778383741525,43.52,80733.65,0.01,0.00027,0.0,0.04644]
[1778383747429,43.52,80733.66,0.01,0.00027,0.0,0.04644]
[1778383755622,43.52,80733.44,0.01,0.00027,0.0,0.04642]
[1778383764685,43.52,80733.44,0.01,0.00027,0.0,0.04642]
[1778383771320,43.52,80733.18,0.01,0.00027,0.0,0.0464]
[1778383777641,43.52,80732.83,0.01,0.00027,0.0,0.0462]
[1778383783818,43.52,80733.07,0.01,0.00027,0.0,0.04622]
[1778383792886,43.52,80732.52,0.01,0.00027,0.0,0.04617]
[1778383798927,43.52,80733.07,0.01,0.00027,0.0,0.04622]
[1778383804968,43.52,80735.31,0.01,0.00027,0.0,0.0464]
[1778383810009,43.52,80736.62,0.01,0.00027,0.0,0.0465]
[1778383816048,43.52,80735.92,0.01,0.00027,0.0,0.04645]
[1778383821088,43.52,80732.48,0.01,0.00027,0.0,0.04617]
[1778383828135,43.52,80732.6,0.01,0.00027,0.0,0.04618]
[1778383830148,43.52,80719.57,0.01,0.00026,0.0,0.04514]
[1778383835191,43.52,80721.24,0.01,0.00026,0.0,0.0451]
[1778383843244,43.52,80722.51,0.01,0.00026,0.0,0.0452]
[1778383848278,43.52,80724.07,0.01,0.00026,0.0,0.04532]
[1778383853314,43.52,80724.24,0.01,0.00026,0.0,0.04534]
[1778383858348,43.52,80723.94,0.01,0.00026,0.0,0.04531]
[1778383863382,43.52,80717.67,0.01,0.00026,0.0,0.04482]
[1778383868417,43.52,80715.1,0.01,0.00026,0.0,0.04462]
[1778383873454,43.52,80712.33,0.01,0.00026,0.0,0.04441]
[1778383878491,43.52,80708.66,0.01,0.00026,0.0,0.04412]
[1778383883524,43.52,80703.2,0.01,0.00025,0.0,0.0437]
[1778383888559,43.52,80701.42,0.01,0.00025,0.0,0.04357]
[1778383893594,43.52,80700.41,0.01,0.00025,0.0,0.04332]
[1778383900643,43.52,80699.7,0.01,0.00025,0.0,0.04327]
[1778383906685,43.52,80697.61,0.01,0.00025,0.0,0.04311]
[1778383911720,43.52,80693.56,0.01,0.00025,0.0,0.04281]
[1778383916755,43.52,80692.95,0.01,0.00025,0.0,0.04276]
[1778383922800,43.52,80690.22,0.01,0.00025,0.0,0.04256]
[1778383927836,43.52,80690.31,0.01,0.00025,0.0,0.04256]
[1778383935891,43.52,80692.39,0.01,0.00025,0.0,0.04272]
[1778383940926,43.52,80692.39,0.01,0.00025,0.0,0.04272]
[1778383945961,43.52,80692.3,0.01,0.00025,0.0,0.04271]
[1778383950996,43.52,80694.41,0.01,0.00025,0.0,0.04287]
[1778383957038,43.52,80695.79,0.01,0.00025,0.0,0.04281]
[1778383962074,43.52,80699.51,0.01,0.00025,0.0,0.04309]
[1778383967108,43.52,80701.79,0.01,0.00025,0.0,0.04326]
[1778383972144,43.52,80702.96,0.01,0.00025,0.0,0.04335]
[1778383978191,43.52,80712.37,0.01,0.00026,0.0,0.04407]
[1778383983225,43.52,80716.6,0.01,0.00026,0.0,0.0444]
[1778383989267,43.52,80716.67,0.01,0.00026,0.0,0.0444]
[1778383997324,43.52,80717.52,0.01,0.00026,0.0,0.04447]
[1778384002360,43.52,80719.62,0.01,0.00026,0.0,0.04463]
[1778384007399,43.52,80725.91,0.01,0.00026,0.0,0.04512]
[1778384012431,43.52,80727.84,0.01,0.00026,0.0,0.0451]
[1778384019337,43.52,80727.7,0.01,0.00026,0.0,0.04509]
[1778384029406,43.52,80727.3,0.01,0.00026,0.0,0.04506]
[1778384034584,43.52,80726.85,0.01,0.00026,0.0,0.04502]
[1778384039622,43.52,80729.41,0.01,0.00026,0.0,0.04523]
[1778384044655,43.52,80730.8,0.01,0.00027,0.0,0.04533]
[1778384049691,43.52,80731.12,0.01,0.00027,0.0,0.04536]
[1778384055733,43.52,80730.76,0.01,0.00027,0.0,0.04533]
[1778384061776,43.52,80731.48,0.01,0.00027,0.0,0.04539]
[1778384067817,43.52,80733.07,0.01,0.00027,0.0,0.04551]
[1778384072852,43.52,80740.55,0.01,0.00027,0.0,0.04594]
[1778384077887,43.52,80743.39,0.01,0.00027,0.0,0.04616]
[1778384084936,43.52,80743.48,0.01,0.00027,0.0,0.04617]
[1778384089972,43.52,80744.88,0.01,0.00027,0.0,0.04628]
[1778384095011,43.52,80745.12,0.01,0.00027,0.0,0.0463]
[1778384101053,43.52,80744.37,0.01,0.00027,0.0,0.04624]
[1778384107093,43.52,80742.73,0.01,0.00027,0.0,0.04611]
[1778384113135,43.52,80742.69,0.01,0.00027,0.0,0.04611]
[1778384120184,43.52,80742.39,0.01,0.00027,0.0,0.04608]
[1778384129247,43.52,80742.14,0.01,0.00027,0.0,0.04606]
[1778384135289,43.52,80742.38,0.01,0.00027,0.0,0.04591]
[1778384141334,43.52,80742.01,0.01,0.00027,0.0,0.04588]
[1778384147373,43.52,80742.17,0.01,0.00027,0.0,0.04589]
[1778384154433,43.52,80742.12,0.01,0.00027,0.0,0.04588]
[1778384159458,43.52,80752.62,0.01,0.00027,0.0,0.04673]
[1778384168525,43.52,80753.17,0.01,0.00027,0.0,0.04678]
[1778384176578,43.52,80751.88,0.01,0.00027,0.0,0.04667]
[1778384189671,43.52,80749.67,0.01,0.00027,0.0,0.04649]
[1778384194705,43.52,80755.82,0.01,0.00027,0.0,0.04681]
[1778384200601,43.52,80755.19,0.01,0.00027,0.0,0.04676]
[1778384205782,43.52,80767.44,0.01,0.00028,0.0,0.04777]
[1778384210817,43.52,80771.87,0.01,0.00028,0.0,0.04814]
[1778384216859,43.52,80775.46,0.01,0.00028,0.0,0.04844]
[1778384221900,43.52,80778.25,0.01,0.00029,0.0,0.04867]
[1778384226935,43.52,80772.41,0.01,0.00028,0.0,0.04818]
[1778384234990,43.52,80770.33,0.01,0.00028,0.0,0.04801]
[1778384240026,43.52,80769.18,0.01,0.00028,0.0,0.04791]
[1778384245061,43.52,80769.68,0.01,0.00028,0.0,0.04795]
[1778384250095,43.52,80768.74,0.01,0.00028,0.0,0.04788]
[1778384259158,43.52,80768.12,0.01,0.00028,0.0,0.04764]
[1778384268221,43.52,80767.42,0.01,0.00028,0.0,0.04758]
[1778384274264,43.52,80768.22,0.01,0.00028,0.0,0.04765]
[1778384279298,43.52,80781.1,0.01,0.00029,0.0,0.04873]
[1778384284333,43.52,80780.55,0.01,0.00029,0.0,0.04868]
[1778384289369,43.52,80791.04,0.01,0.00029,0.0,0.04957]
[1778384294404,43.52,80802.39,0.01,0.0003,0.0,0.05056]
[1778384299438,43.52,80809.9,0.01,0.0003,0.0,0.05122]
[1778384301452,43.52,80823.36,0.01,0.00031,0.0,0.05242]
[1778384307495,43.52,80809.5,0.01,0.0003,0.0,0.05118]
[1778384314543,43.52,80808.34,0.01,0.0003,0.0,0.05089]
[1778384319579,43.52,80808.07,0.01,0.0003,0.0,0.05086]
[1778384324614,43.52,80808.21,0.01,0.0003,0.0,0.05088]
[1778384329648,43.52,80815.11,0.01,0.0003,0.0,0.05149]
[1778384334684,43.52,80813.1,0.01,0.0003,0.0,0.05131]
[1778384339721,43.52,80812.96,0.01,0.0003,0.0,0.05129]
[1778384344754,43.52,80811.44,0.01,0.0003,0.0,0.05116]
[1778384349788,43.52,80811.24,0.01,0.0003,0.0,0.05114]
[1778384359859,43.52,80811.17,0.01,0.0003,0.0,0.05114]
[1778384364896,43.52,80811.94,0.01,0.0003,0.0,0.0512]
[1778384371808,43.52,80811.32,0.01,0.0003,0.0,0.05096]
[1778384376981,43.52,80812.31,0.01,0.0003,0.0,0.05104]
[1778384381885,43.52,80835.73,0.01,0.00031,0.0,0.05315]
[1778384387057,43.52,80847.52,0.01,0.00032,0.0,0.05424]
[1778384392094,43.52,80848.98,0.01,0.00032,0.0,0.05437]
[1778384397127,43.52,80848.18,0.01,0.00032,0.0,0.0543]
[1778384403170,43.52,80846.26,0.01,0.00032,0.0,0.05412]
[1778384408206,43.52,80849.16,0.01,0.00032,0.0,0.05439]
[1778384413242,43.52,80863.84,0.01,0.00033,0.0,0.05578]
[1778384418280,43.52,80877.03,0.01,0.00034,0.0,0.05705]
[1778384423311,43.52,80873.91,0.01,0.00034,0.0,0.05675]
[1778384428347,43.52,80874.53,0.01,0.00034,0.0,0.05681]
[1778384433382,43.52,80877.05,0.01,0.00034,0.0,0.05684]
[1778384438417,43.52,80874.87,0.01,0.00034,0.0,0.05663]
[1778384443453,43.52,80862.52,0.01,0.00033,0.0,0.05544]
[1778384448488,43.52,80859.39,0.01,0.00033,0.0,0.05515]
[1778384453530,43.52,80855.77,0.01,0.00033,0.0,0.0548]
[1778384458558,43.52,80848.88,0.01,0.00032,0.0,0.05416]
[1778384465609,43.52,80847.2,0.01,0.00032,0.0,0.054]
[1778384470645,43.52,80844.51,0.01,0.00032,0.0,0.05375]
[1778384476684,43.52,80844.74,0.01,0.00032,0.0,0.05378]
[1778384481727,43.52,80844.43,0.01,0.00032,0.0,0.05375]
[1778384486764,43.52,80841.07,0.01,0.00032,0.0,0.05344]
[1778384491801,43.52,80835.85,0.01,0.00031,0.0,0.05276]
[1778384496835,43.52,80834.47,0.01,0.00031,0.0,0.05264]
[1778384501871,43.52,80832.77,0.01,0.00031,0.0,0.05248]
[1778384507912,43.52,80831.79,0.01,0.00031,0.0,0.05239]
[1778384513954,43.52,80829.23,0.01,0.00031,0.0,0.05216]
[1778384521003,43.52,80828.12,0.01,0.00031,0.0,0.05206]
[1778384526039,43.52,80826.22,0.01,0.00031,0.0,0.05189]
[1778384531073,43.52,80819.2,0.01,0.0003,0.0,0.05127]
[1778384536116,43.52,80818.47,0.01,0.0003,0.0,0.0512]
[1778384541152,43.52,80812.82,0.01,0.0003,0.0,0.0507]
[1778384546179,43.52,80813.1,0.01,0.0003,0.0,0.05073]
[1778384551215,43.52,80813.4,0.01,0.0003,0.0,0.05056]
[1778384558263,43.52,80813.5,0.01,0.0003,0.0,0.05057]
[1778384563298,43.52,80809.24,0.01,0.0003,0.0,0.0502]
[1778384568335,43.52,80806.28,0.01,0.00029,0.0,0.04994]
[1778384573368,43.52,80806.57,0.01,0.00029,0.0,0.04997]
[1778384580418,43.52,80807.33,0.01,0.0003,0.0,0.05003]
[1778384585455,43.52,80808.3,0.01,0.0003,0.0,0.05012]
[1778384590488,43.52,80810.57,0.01,0.0003,0.0,0.05032]
[1778384595525,43.52,80809.98,0.01,0.0003,0.0,0.05026]
[1778384600557,43.52,80810.2,0.01,0.0003,0.0,0.05028]
[1778384605593,43.52,80810.0,0.01,0.0003,0.0,0.05027]
[1778384611635,43.52,80810.15,0.01,0.0003,0.0,0.05009]
[1778384616672,43.52,80795.79,0.01,0.00029,0.0,0.04886]
[1778384621711,43.52,80792.86,0.01,0.00029,0.0,0.04861]
[1778384627753,43.52,80793.29,0.01,0.00029,0.0,0.04865]
[1778384632788,43.52,80793.55,0.01,0.00029,0.0,0.04867]
[1778384637824,43.52,80793.57,0.01,0.00029,0.0,0.04867]
[1778384643734,43.52,80793.11,0.01,0.00029,0.0,0.04863]
[1778384651922,43.52,80794.03,0.01,0.00029,0.0,0.04871]
[1778384660984,43.52,80794.98,0.01,0.00029,0.0,0.04879]
[1778384667026,43.52,80796.76,0.01,0.00029,0.0,0.04894]
[1778384673945,43.52,80797.52,0.01,0.00029,0.0,0.04882]
[1778384679110,43.52,80797.54,0.01,0.00029,0.0,0.04882]
[1778384684146,43.52,80797.91,0.01,0.00029,0.0,0.04885]
[1778384691195,43.52,80798.1,0.01,0.00029,0.0,0.04887]
[1778384693968,43.52,80798.4,0.01,0.00029,0.0,0.04889]
[1778384701265,43.52,80798.36,0.01,0.00029,0.0,0.04889]
[1778384707306,43.52,80798.62,0.01,0.00029,0.0,0.04891]
[1778384712342,43.52,80805.38,0.01,0.00029,0.0,0.04949]
[1778384717376,43.52,80805.66,0.01,0.00029,0.0,0.04951]
[1778384722411,43.52,80805.24,0.01,0.00029,0.0,0.04948]
[1778384727446,43.52,80803.56,0.01,0.00029,0.0,0.04933]
[1778384732481,43.52,80804.43,0.01,0.00029,0.0,0.04922]
[1778384738523,43.52,80804.16,0.01,0.00029,0.0,0.0492]
[1778384743558,43.52,80817.27,0.01,0.0003,0.0,0.05033]
[1778384748592,43.52,80816.55,0.01,0.0003,0.0,0.05026]
[1778384753628,43.52,80816.13,0.01,0.0003,0.0,0.05023]
[1778384758663,43.52,80814.89,0.01,0.0003,0.0,0.05012]
[1778384763699,43.52,80815.01,0.01,0.0003,0.0,0.05013]
[1778384768734,43.52,80816.85,0.01,0.0003,0.0,0.05029]
[1778384774776,43.52,80813.45,0.01,0.0003,0.0,0.04999]
[1778384780818,43.52,80813.36,0.01,0.0003,0.0,0.04999]
[1778384785852,43.52,80812.61,0.01,0.00029,0.0,0.04992]
[1778384790887,43.52,80810.39,0.01,0.00029,0.0,0.04973]
[1778384799950,43.52,80809.49,0.01,0.00029,0.0,0.04946]
[1778384804985,43.52,80809.52,0.01,0.00029,0.0,0.04947]
[1778384810026,43.52,80809.72,0.01,0.00029,0.0,0.04948]
[1778384820093,43.52,80809.74,0.01,0.00029,0.0,0.04948]
[1778384828154,43.52,80811.95,0.01,0.00029,0.0,0.04967]
[1778384833189,43.52,80811.57,0.01,0.00029,0.0,0.04964]
[1778384840239,43.52,80809.15,0.01,0.00029,0.0,0.04943]
[1778384845274,43.52,80809.66,0.01,0.00029,0.0,0.04948]
[1778384850309,43.52,80810.08,0.01,0.00029,0.0,0.04951]
[1778384860379,43.52,80809.79,0.01,0.00029,0.0,0.0493]
[1778384865416,43.52,80815.59,0.01,0.00029,0.0,0.0498]
[1778384870450,43.52,80810.05,0.01,0.00029,0.0,0.04932]
[1778384872463,43.52,80796.56,0.01,0.00028,0.0,0.04818]
[1778384878505,43.52,80795.71,0.01,0.00028,0.0,0.04811]
[1778384883542,43.52,80797.69,0.01,0.00028,0.0,0.04827]
[1778384888575,43.52,80796.01,0.01,0.00028,0.0,0.04813]
[1778384894617,43.52,80797.0,0.01,0.00028,0.0,0.04822]
[1778384899652,43.52,80798.74,0.01,0.00029,0.0,0.04836]
[1778384905582,43.52,80799.61,0.01,0.00029,0.0,0.04844]
[1778384910729,43.52,80799.61,0.01,0.00029,0.0,0.04844]
[1778384920799,43.52,80800.83,0.01,0.00029,0.0,0.04835]
[1778384932880,43.52,80802.28,0.01,0.00029,0.0,0.04848]
[1778384937920,43.52,80802.48,0.01,0.00029,0.0,0.04849]
[1778384942954,43.52,80800.97,0.01,0.00029,0.0,0.04837]
[1778384954027,43.52,80799.82,0.01,0.00028,0.0,0.04827]
[1778384966001,43.52,80799.09,0.01,0.00028,0.0,0.04821]
[1778384974170,43.52,80798.86,0.01,0.00028,0.0,0.048]
[1778384982226,43.52,80798.13,0.01,0.00028,0.0,0.04794]
[1778384988269,43.52,80797.49,0.01,0.00028,0.0,0.04789]
[1778384993305,43.52,80805.77,0.01,0.00029,0.0,0.04858]
[1778384998339,43.52,80806.56,0.01,0.00029,0.0,0.04865]
[1778385003375,43.52,80806.19,0.01,0.00029,0.0,0.04862]
[1778385008409,43.52,80805.11,0.01,0.00029,0.0,0.04853]
[1778385014451,43.52,80804.34,0.01,0.00029,0.0,0.04846]
[1778385019491,43.52,80803.86,0.01,0.00029,0.0,0.04842]
[1778385024523,43.52,80808.2,0.01,0.00029,0.0,0.04879]
[1778385029557,43.52,80806.36,0.01,0.00029,0.0,0.04863]
[1778385036523,43.52,80806.13,0.01,0.00029,0.0,0.04843]
[1778385041641,43.52,80804.81,0.01,0.00029,0.0,0.04832]
[1778385047683,43.52,80804.95,0.01,0.00029,0.0,0.04833]
[1778385056747,43.52,80805.04,0.01,0.00029,0.0,0.04834]
[1778385061784,43.52,80804.14,0.01,0.00028,0.0,0.04826]
[1778385067823,43.52,80800.89,0.01,0.00028,0.0,0.04799]
[1778385072857,43.52,80801.27,0.01,0.00028,0.0,0.04802]
[1778385081921,43.52,80801.87,0.01,0.00028,0.0,0.04807]
[1778385087968,43.52,80802.22,0.01,0.00028,0.0,0.0481]
[1778385091010,43.52,80802.22,0.01,0.00028,0.0,0.0481]
[1778385092403,43.52,80804.34,0.01,0.00028,0.0,0.04809]
[1778385093117,43.52,80804.34,0.01,0.00028,0.0,0.04809]
[1778385097042,43.52,80804.34,0.01,0.00028,0.0,0.04809]
[1778385103069,43.52,80809.91,0.01,0.00029,0.0,0.04856]
[1778385108105,43.52,80809.56,0.01,0.00029,0.0,0.04853]
[1778385113140,43.52,80811.59,0.01,0.00029,0.0,0.0487]
[1778385116856,43.52,80807.97,0.01,0.00029,0.0,0.0484]
[1778385122202,43.52,80807.38,0.01,0.00029,0.0,0.04835]
[1778385122849,43.52,80807.38,0.01,0.00029,0.0,0.04835]
[1778385125868,43.52,80802.35,0.01,0.00028,0.0,0.04793]
[1778385135295,43.52,80802.36,0.01,0.00028,0.0,0.04793]
[1778385140328,43.52,80805.36,0.01,0.00028,0.0,0.04818]
[1778385146370,43.52,80805.93,0.01,0.00028,0.0,0.04823]
[1778385157369,43.52,80806.37,0.01,0.00028,0.0,0.04808]
[1778385162488,43.52,80806.69,0.01,0.00028,0.0,0.04811]
[1778385171551,43.52,80806.63,0.01,0.00028,0.0,0.0481]
[1778385177593,43.52,80812.09,0.01,0.00029,0.0,0.04856]
[1778385182629,43.52,80811.08,0.01,0.00029,0.0,0.04847]
[1778385187666,43.52,80810.13,0.01,0.00029,0.0,0.04839]
[1778385193705,43.52,80814.83,0.01,0.00029,0.0,0.04879]
[1778385193856,43.52,80814.83,0.01,0.00029,0.0,0.04879]
[1778385201765,43.52,80810.92,0.01,0.00029,0.0,0.04846]
[1778385207725,43.52,80810.06,0.01,0.00029,0.0,0.04839]
[1778385212842,43.52,80809.88,0.01,0.00028,0.0,0.04819]
[1778385217880,43.52,80802.44,0.01,0.00028,0.0,0.04757]
[1778385224636,43.52,80802.86,0.01,0.00028,0.0,0.0476]
[1778385228454,43.52,80803.98,0.01,0.00028,0.0,0.04769]
[1778385231523,43.52,80804.15,0.01,0.00028,0.0,0.04771]
[1778385237014,43.52,80804.68,0.01,0.00028,0.0,0.04775]
[1778385247081,43.52,80804.92,0.01,0.00028,0.0,0.04777]
[1778385257151,43.52,80805.48,0.01,0.00028,0.0,0.04782]
[1778385263197,43.52,80805.49,0.01,0.00028,0.0,0.04782]
[1778385269238,43.52,80807.36,0.01,0.00028,0.0,0.04798]
[1778385274275,43.52,80805.98,0.01,0.00028,0.0,0.04768]
[1778385285352,43.52,80804.87,0.01,0.00028,0.0,0.04759]
[1778385295419,43.52,80803.39,0.01,0.00028,0.0,0.04746]
[1778385301464,43.52,80802.06,0.01,0.00028,0.0,0.04735]
[1778385306500,43.52,80793.24,0.01,0.00027,0.0,0.04663]
[1778385312790,43.52,80794.16,0.01,0.00028,0.0,0.0467]
[1778385318016,43.52,80794.16,0.01,0.00028,0.0,0.0467]
[1778385324625,43.52,80796.55,0.01,0.00028,0.0,0.0469]
[1778385329661,43.52,80797.11,0.01,0.00028,0.0,0.04695]
[1778385334695,43.52,80797.68,0.01,0.00028,0.0,0.04681]
[1778385339731,43.52,80799.52,0.01,0.00028,0.0,0.04696]
[1778385346779,43.52,80800.13,0.01,0.00028,0.0,0.04701]
[1778385356846,43.52,80800.3,0.01,0.00028,0.0,0.04703]
[1778385361884,43.52,80800.69,0.01,0.00028,0.0,0.04706]
[1778385368855,43.52,80800.65,0.01,0.00028,0.0,0.04705]
[1778385374977,43.52,80800.85,0.01,0.00028,0.0,0.04707]
[1778385389075,43.52,80800.98,0.01,0.00028,0.0,0.04708]
[1778385399144,43.52,80801.51,0.01,0.00028,0.0,0.04694]
[1778385409134,43.52,80803.66,0.01,0.00028,0.0,0.04712]
[1778385412823,43.52,80803.66,0.01,0.00028,0.0,0.04712]
[1778385418277,43.52,80799.88,0.01,0.00028,0.0,0.04681]
[1778385426334,43.52,80798.04,0.01,0.00028,0.0,0.04666]
[1778385431369,43.52,80798.33,0.01,0.00028,0.0,0.04668]
[1778385435688,43.52,80798.72,0.01,0.00028,0.0,0.04671]
[1778385442707,43.52,80798.69,0.01,0.00028,0.0,0.04671]
[1778385449416,43.52,80798.95,0.01,0.00028,0.0,0.04673]
[1778385459486,43.52,80799.03,0.01,0.00027,0.0,0.04656]
[1778385466211,43.52,80799.03,0.01,0.00027,0.0,0.04656]
[1778385468085,43.52,80799.24,0.01,0.00027,0.0,0.04658]
[1778385470867,43.52,80799.24,0.01,0.00027,0.0,0.04658]
[1778385479707,43.52,80799.09,0.01,0.00027,0.0,0.04656]
[1778385487765,43.52,80798.65,0.01,0.00027,0.0,0.04653]
[1778385492801,43.52,80798.91,0.01,0.00027,0.0,0.04655]
[1778385498846,43.52,80798.67,0.01,0.00027,0.0,0.04653]
[1778385504885,43.52,80798.91,0.01,0.00027,0.0,0.04655]
[1778385512940,43.52,80799.15,0.01,0.00027,0.0,0.04639]
[1778385517976,43.52,80799.09,0.01,0.00027,0.0,0.04638]
[1778385523010,43.52,80798.98,0.01,0.00027,0.0,0.04638]
[1778385530061,43.52,80798.54,0.01,0.00027,0.0,0.04634]
[1778385531143,43.52,80798.63,0.01,0.00027,0.0,0.04635]
[1778385540047,43.52,80798.67,0.01,0.00027,0.0,0.04635]
[1778385547180,43.52,80798.64,0.01,0.00027,0.0,0.04635]
[1778385553221,43.52,80798.84,0.01,0.00027,0.0,0.04636]
[1778385558258,43.52,80802.43,0.01,0.00028,0.0,0.04666]
[1778385563293,43.52,80802.37,0.01,0.00028,0.0,0.04665]
[1778385569334,43.52,80802.52,0.01,0.00028,0.0,0.04666]
[1778385574371,43.52,80801.91,0.01,0.00027,0.0,0.04643]
[1778385579405,43.52,80801.26,0.01,0.00027,0.0,0.04638]
[1778385584441,43.52,80800.96,0.01,0.00027,0.0,0.04636]
[1778385589476,43.52,80809.03,0.01,0.00028,0.0,0.04702]
[1778385595518,43.52,80806.44,0.01,0.00028,0.0,0.0468]
[1778385597534,43.52,80774.79,0.01,0.00026,0.0,0.04428]
[1778385602568,43.52,80763.91,0.01,0.00026,0.0,0.04344]
[1778385607602,43.52,80763.54,0.01,0.00025,0.0,0.04341]
[1778385612638,43.52,80763.6,0.01,0.00026,0.0,0.04341]
[1778385617672,43.52,80764.04,0.01,0.00026,0.0,0.04345]
[1778385622708,43.52,80769.82,0.01,0.00026,0.0,0.04389]
[1778385629760,43.52,80768.01,0.01,0.00026,0.0,0.04375]
[1778385634791,43.52,80766.77,0.01,0.00026,0.0,0.04348]
[1778385640836,43.52,80776.17,0.01,0.00026,0.0,0.04421]
[1778385645871,43.52,80780.56,0.01,0.00026,0.0,0.04455]
[1778385650908,43.52,80783.16,0.01,0.00026,0.0,0.04476]
[1778385657957,43.52,80784.86,0.01,0.00026,0.0,0.04489]
[1778385662993,43.52,80786.74,0.01,0.00027,0.0,0.04504]
[1778385668027,43.52,80775.47,0.01,0.00026,0.0,0.04416]
[1778385673073,43.52,80758.76,0.01,0.00025,0.0,0.04288]
[1778385674070,43.52,80744.36,0.01,0.00025,0.0,0.0418]
[1778385679105,43.52,80746.85,0.01,0.00025,0.0,0.04198]
[1778385684141,43.52,80746.3,0.01,0.00025,0.0,0.04194]
[1778385690183,43.52,80745.62,0.01,0.00025,0.0,0.04189]
[1778385695219,43.52,80748.88,0.01,0.00025,0.0,0.04197]
[1778385701266,43.52,80747.84,0.01,0.00025,0.0,0.04189]
[1778385711264,43.52,80746.62,0.01,0.00025,0.0,0.0418]
[1778385714865,43.52,80746.62,0.01,0.00025,0.0,0.0418]
[1778385715538,43.52,80745.55,0.01,0.00024,0.0,0.04172]
[1778385721333,43.52,80745.01,0.01,0.00024,0.0,0.04168]
[1778385727217,43.52,80749.8,0.01,0.00025,0.0,0.04204]
[1778385736521,43.52,80756.74,0.01,0.00025,0.0,0.04256]
[1778385743570,43.52,80761.73,0.01,0.00025,0.0,0.04293]
[1778385748607,43.52,80762.04,0.01,0.00025,0.0,0.04296]
[1778385753640,43.52,80765.42,0.01,0.00025,0.0,0.04304]
[1778385759685,43.52,80764.72,0.01,0.00025,0.0,0.04299]
[1778385770760,43.52,80763.51,0.01,0.00025,0.0,0.0429]
[1778385778816,43.52,80761.06,0.01,0.00025,0.0,0.04271]
[1778385783852,43.52,80761.57,0.01,0.00025,0.0,0.04275]
[1778385788886,43.52,80759.98,0.01,0.00025,0.0,0.04263]
[1778385793921,43.52,80753.74,0.01,0.00025,0.0,0.04216]
[1778385800970,43.52,80747.6,0.01,0.00024,0.0,0.04171]
[1778385806006,43.52,80746.13,0.01,0.00024,0.0,0.0416]
[1778385811042,43.52,80738.92,0.01,0.00024,0.0,0.04091]
[1778385816077,43.52,80739.35,0.01,0.00024,0.0,0.04094]
[1778385821114,43.52,80744.42,0.01,0.00024,0.0,0.04131]
[1778385826146,43.52,80745.23,0.01,0.00024,0.0,0.04137]
[1778385831181,43.52,80745.58,0.01,0.00024,0.0,0.0414]
[1778385840247,43.52,80741.51,0.01,0.00024,0.0,0.0411]
[1778385845279,43.52,80746.73,0.01,0.00024,0.0,0.04148]
[1778385850314,43.52,80746.1,0.01,0.00024,0.0,0.04143]
[1778385855350,43.52,80746.46,0.01,0.00024,0.0,0.04146]
[1778385860384,43.52,80747.11,0.01,0.00024,0.0,0.04151]
[1778385865419,43.52,80744.87,0.01,0.00024,0.0,0.04134]
[1778385870454,43.52,80744.81,0.01,0.00024,0.0,0.04134]
[1778385876497,43.52,80743.66,0.01,0.00024,0.0,0.04109]
[1778385882538,43.52,80743.49,0.01,0.00024,0.0,0.04108]
[1778385887573,43.52,80744.7,0.01,0.00024,0.0,0.04117]
[1778385891602,43.52,80730.93,0.01,0.00024,0.0,0.04017]
[1778385898116,43.52,80732.05,0.01,0.00024,0.0,0.04025]
[1778385899504,43.52,80733.17,0.01,0.00024,0.0,0.04033]
[1778385904695,43.52,80733.46,0.01,0.00024,0.0,0.04036]
[1778385909727,43.52,80734.42,0.01,0.00024,0.0,0.04042]
[1778385916776,43.52,80735.15,0.01,0.00024,0.0,0.04048]
[1778385921811,43.52,80735.55,0.01,0.00024,0.0,0.04051]
[1778385926846,43.52,80736.53,0.01,0.00024,0.0,0.04058]
[1778385931881,43.52,80741.19,0.01,0.00024,0.0,0.04075]
[1778385936917,43.52,80740.87,0.01,0.00024,0.0,0.04073]
[1778385941952,43.52,80741.13,0.01,0.00024,0.0,0.04075]
[1778385946986,43.52,80741.71,0.01,0.00024,0.0,0.04079]
[1778385952021,43.52,80741.54,0.01,0.00024,0.0,0.04078]
[1778385958063,43.52,80741.39,0.01,0.00024,0.0,0.04077]
[1778385962541,43.52,80749.7,0.01,0.00024,0.0,0.04137]
[1778385967053,43.52,80749.72,0.01,0.00024,0.0,0.04137]
[1778385969189,43.52,80749.49,0.01,0.00024,0.0,0.04135]
[1778385977196,43.52,80748.56,0.01,0.00024,0.0,0.04129]
[1778385982232,43.52,80747.94,0.01,0.00024,0.0,0.04124]
[1778385984692,43.52,80747.77,0.01,0.00024,0.0,0.04123]
[1778385991294,43.52,80747.53,0.01,0.00024,0.0,0.04105]
[1778385996384,43.52,80747.53,0.01,0.00024,0.0,0.04105]
[1778386002373,43.52,80748.42,0.01,0.00024,0.0,0.04111]
[1778386007408,43.52,80749.22,0.01,0.00024,0.0,0.04117]
[1778386010533,43.52,80753.11,0.01,0.00024,0.0,0.04146]
[1778386016472,43.52,80756.04,0.01,0.00024,0.0,0.04167]
[1778386021506,43.52,80754.9,0.01,0.00024,0.0,0.04159]
[1778386027547,43.52,80751.9,0.01,0.00024,0.0,0.04137]
[1778386033518,43.52,80751.49,0.01,0.00024,0.0,0.04134]
[1778386038624,43.52,80747.65,0.01,0.00024,0.0,0.04106]
[1778386044666,43.52,80746.27,0.01,0.00024,0.0,0.04096]
[1778386050709,43.52,80746.98,0.01,0.00024,0.0,0.04101]
[1778386055743,43.52,80746.02,0.01,0.00024,0.0,0.04078]
[1778386061785,43.52,80742.13,0.01,0.00024,0.0,0.0405]
[1778386066821,43.52,80743.16,0.01,0.00024,0.0,0.04057]
[1778386072862,43.52,80742.89,0.01,0.00024,0.0,0.04055]
[1778386077898,43.52,80743.58,0.01,0.00024,0.0,0.0406]
[1778386082933,43.52,80746.71,0.01,0.00024,0.0,0.04083]
[1778386087967,43.52,80746.95,0.01,0.00024,0.0,0.04084]
[1778386093005,43.52,80747.09,0.01,0.00024,0.0,0.04085]
[1778386101060,43.52,80747.35,0.01,0.00024,0.0,0.04087]
[1778386106096,43.52,80747.61,0.01,0.00024,0.0,0.04089]
[1778386113145,43.52,80747.55,0.01,0.00024,0.0,0.04073]
[1778386118180,43.52,80745.99,0.01,0.00024,0.0,0.04061]
[1778386123215,43.52,80745.46,0.01,0.00024,0.0,0.04057]
[1778386129257,43.52,80745.39,0.01,0.00024,0.0,0.04057]
[1778386136306,43.52,80746.0,0.01,0.00024,0.0,0.04061]
[1778386141342,43.52,80746.25,0.01,0.00024,0.0,0.04063]
[1778386146376,43.52,80747.89,0.01,0.00024,0.0,0.04075]
[1778386151412,43.52,80747.71,0.01,0.00024,0.0,0.04074]
[1778386156446,43.52,80751.36,0.01,0.00024,0.0,0.041]
[1778386163497,43.52,80749.78,0.01,0.00024,0.0,0.04089]
[1778386168531,43.52,80752.82,0.01,0.00024,0.0,0.04111]
[1778386174572,43.52,80753.03,0.01,0.00024,0.0,0.04096]
[1778386180614,43.52,80752.51,0.01,0.00024,0.0,0.04092]
[1778386185649,43.52,80752.02,0.01,0.00024,0.0,0.04089]
[1778386191691,43.52,80751.1,0.01,0.00024,0.0,0.04082]
[1778386198740,43.52,80750.42,0.01,0.00024,0.0,0.04077]
[1778386204782,43.52,80744.09,0.01,0.00024,0.0,0.04031]
[1778386210825,43.52,80744.98,0.01,0.00024,0.0,0.04038]
[1778386216866,43.52,80745.75,0.01,0.00024,0.0,0.04043]
[1778386224853,43.52,80745.43,0.01,0.00024,0.0,0.04041]
[1778386229957,43.52,80747.14,0.01,0.00024,0.0,0.04053]
[1778386237008,43.52,80747.88,0.01,0.00024,0.0,0.04043]
[1778386242042,43.52,80747.65,0.01,0.00024,0.0,0.04041]
[1778386250100,43.52,80747.54,0.01,0.00024,0.0,0.0404]
[1778386263185,43.52,80746.56,0.01,0.00024,0.0,0.04033]
[1778386268223,43.52,80746.61,0.01,0.00024,0.0,0.04033]
[1778386273258,43.52,80746.84,0.01,0.00024,0.0,0.04035]
[1778386278293,43.52,80746.74,0.01,0.00024,0.0,0.04034]
[1778386285342,43.52,80746.77,0.01,0.00024,0.0,0.04035]
[1778386290380,43.52,80747.13,0.01,0.00024,0.0,0.04037]
[1778386295416,43.52,80745.13,0.01,0.00023,0.0,0.04007]
[1778386300452,43.52,80744.49,0.01,0.00023,0.0,0.04002]
[1778386308503,43.52,80744.06,0.01,0.00023,0.0,0.03999]
[1778386313538,43.52,80742.83,0.01,0.00023,0.0,0.03991]
[1778386320587,43.52,80736.93,0.01,0.00023,0.0,0.03949]
[1778386326631,43.52,80736.82,0.01,0.00023,0.0,0.03948]
[1778386332672,43.52,80737.51,0.01,0.00023,0.0,0.03953]
[1778386338715,43.52,80737.31,0.01,0.00023,0.0,0.03951]
[1778386343750,43.52,80738.99,0.01,0.00023,0.0,0.03963]
[1778386352814,43.52,80740.41,0.01,0.00023,0.0,0.03957]
[1778386358856,43.52,80742.25,0.01,0.00023,0.0,0.0397]
[1778386363890,43.52,80743.8,0.01,0.00023,0.0,0.03981]
[1778386369932,43.52,80743.78,0.01,0.00023,0.0,0.03981]
[1778386375975,43.52,80743.97,0.01,0.00023,0.0,0.03983]
[1778386381009,43.52,80744.66,0.01,0.00023,0.0,0.03988]
[1778386387051,43.52,80744.34,0.01,0.00023,0.0,0.03985]
[1778386396053,43.52,80743.45,0.01,0.00023,0.0,0.03979]
[1778386403163,43.52,80743.91,0.01,0.00023,0.0,0.03982]
[1778386408199,43.52,80748.49,0.01,0.00024,0.0,0.04015]
[1778386414240,43.52,80747.46,0.01,0.00023,0.0,0.03992]
[1778386421290,43.52,80747.88,0.01,0.00023,0.0,0.03994]
[1778386426324,43.52,80747.34,0.01,0.00023,0.0,0.03991]
[1778386436396,43.52,80746.51,0.01,0.00023,0.0,0.03985]
[1778386443444,43.52,80746.81,0.01,0.00023,0.0,0.03987]
[1778386448478,43.52,80745.27,0.01,0.00023,0.0,0.03976]
[1778386455527,43.52,80745.2,0.01,0.00023,0.0,0.03975]
[1778386466606,43.52,80745.9,0.01,0.00023,0.0,0.0398]
[1778386471640,43.52,80745.23,0.01,0.00023,0.0,0.0396]
[1778386476676,43.52,80745.3,0.01,0.00023,0.0,0.0396]
[1778386482717,43.52,80746.4,0.01,0.00023,0.0,0.03968]
[1778386487763,43.52,80747.37,0.01,0.00023,0.0,0.03975]
[1778386490777,43.52,80760.41,0.01,0.00024,0.0,0.04068]
[1778386495812,43.52,80760.09,0.01,0.00024,0.0,0.04066]
[1778386500849,43.52,80757.53,0.01,0.00024,0.0,0.04047]
[1778386505885,43.52,80756.22,0.01,0.00024,0.0,0.04038]
[1778386510919,43.52,80741.14,0.01,0.00023,0.0,0.03931]
[1778386515954,43.52,80746.71,0.01,0.00023,0.0,0.0397]
[1778386520989,43.52,80747.08,0.01,0.00023,0.0,0.03973]
[1778386526026,43.52,80750.09,0.01,0.00023,0.0,0.03994]
[1778386532068,43.52,80755.42,0.01,0.00024,0.0,0.04016]
[1778386537104,43.52,80754.36,0.01,0.00024,0.0,0.04009]
[1778386542138,43.52,80753.58,0.01,0.00024,0.0,0.04003]
[1778386548181,43.52,80752.77,0.01,0.00023,0.0,0.03997]
[1778386553215,43.52,80753.94,0.01,0.00024,0.0,0.04006]
[1778386561275,43.52,80754.56,0.01,0.00024,0.0,0.0401]
[1778386567313,43.52,80753.95,0.01,0.00024,0.0,0.04006]
[1778386574362,43.52,80757.46,0.01,0.00024,0.0,0.04031]
[1778386580404,43.52,80757.39,0.01,0.00024,0.0,0.0403]
[1778386585439,43.52,80757.6,0.01,0.00024,0.0,0.04032]
[1778386590474,43.52,80757.27,0.01,0.00024,0.0,0.04029]
[1778386597480,43.52,80756.27,0.01,0.00024,0.0,0.04006]
[1778386602557,43.52,80755.8,0.01,0.00024,0.0,0.04003]
[1778386607593,43.52,80765.09,0.01,0.00024,0.0,0.0407]
[1778386612628,43.52,80773.14,0.01,0.00024,0.0,0.04128]
[1778386617663,43.52,80774.91,0.01,0.00024,0.0,0.04141]
[1778386621692,43.52,80787.65,0.01,0.00025,0.0,0.04236]
[1778386626726,43.52,80789.32,0.01,0.00025,0.0,0.04249]
[1778386632772,43.52,80788.85,0.01,0.00025,0.0,0.04245]
[1778386637807,43.52,80791.05,0.01,0.00025,0.0,0.04262]
[1778386642842,43.52,80792.5,0.01,0.00025,0.0,0.04273]
[1778386649891,43.52,80793.23,0.01,0.00025,0.0,0.04278]
[1778386657948,43.52,80794.68,0.01,0.00025,0.0,0.04272]
[1778386664996,43.52,80795.55,0.01,0.00025,0.0,0.04279]
[1778386671039,43.52,80796.43,0.01,0.00025,0.0,0.04285]
[1778386678088,43.52,80796.88,0.01,0.00025,0.0,0.04289]
[1778386687152,43.52,80797.28,0.01,0.00025,0.0,0.04292]
[1778386697218,43.52,80797.35,0.01,0.00025,0.0,0.04292]
[1778386702257,43.52,80797.29,0.01,0.00025,0.0,0.04292]
[1778386708257,43.52,80797.41,0.01,0.00025,0.0,0.04293]
[1778386713334,43.52,80797.35,0.01,0.00025,0.0,0.04275]
[1778386718369,43.52,80798.16,0.01,0.00025,0.0,0.04282]
[1778386723404,43.52,80798.24,0.01,0.00025,0.0,0.04282]
[1778386729447,43.52,80798.11,0.01,0.00025,0.0,0.04281]
[1778386738511,43.52,80797.93,0.01,0.00025,0.0,0.0428]
[1778386743545,43.52,80785.02,0.01,0.00025,0.0,0.04183]
[1778386749587,43.52,80780.73,0.01,0.00024,0.0,0.04151]
[1778386754622,43.52,80773.76,0.01,0.00024,0.0,0.041]
[1778386767710,43.52,80771.48,0.01,0.00024,0.0,0.04083]
[1778386774762,43.52,80765.57,0.01,0.00024,0.0,0.04025]
[1778386779797,43.52,80766.74,0.01,0.00024,0.0,0.04033]
[1778386784832,43.52,80767.27,0.01,0.00024,0.0,0.04037]
[1778386789867,43.52,80764.81,0.01,0.00024,0.0,0.04019]
[1778386795909,43.52,80762.94,0.01,0.00024,0.0,0.04006]
[1778386801951,43.52,80761.31,0.01,0.00023,0.0,0.03994]
[1778386806987,43.52,80757.57,0.01,0.00023,0.0,0.03968]
[1778386812021,43.52,80754.7,0.01,0.00023,0.0,0.03947]
[1778386817056,43.52,80754.2,0.01,0.00023,0.0,0.03944]
[1778386824105,43.52,80753.95,0.01,0.00023,0.0,0.03942]
[1778386830147,43.52,80753.9,0.01,0.00023,0.0,0.03942]
[1778386832161,43.52,80745.85,0.01,0.00023,0.0,0.0387]
[1778386839171,43.52,80745.16,0.01,0.00023,0.0,0.03865]
[1778386846262,43.52,80747.98,0.01,0.00023,0.0,0.03884]
[1778386856328,43.52,80749.34,0.01,0.00023,0.0,0.03894]
[1778386866398,43.52,80750.77,0.01,0.00023,0.0,0.03904]
[1778386876468,43.52,80752.09,0.01,0.00023,0.0,0.03913]
[1778386887545,43.52,80752.54,0.01,0.00023,0.0,0.03916]
[1778386897618,43.52,80753.24,0.01,0.00023,0.0,0.03905]
[1778386907685,43.52,80753.5,0.01,0.00023,0.0,0.03907]
[1778386917755,43.52,80753.66,0.01,0.00023,0.0,0.03908]
[1778386927825,43.52,80753.87,0.01,0.00023,0.0,0.0391]
[1778386937895,43.52,80754.25,0.01,0.00023,0.0,0.03912]
[1778386944956,43.52,80754.49,0.01,0.00023,0.0,0.03914]
[1778386956024,43.52,80754.2,0.01,0.00023,0.0,0.03896]
[1778386962066,43.52,80754.37,0.01,0.00023,0.0,0.03898]
[1778386967101,43.52,80758.32,0.01,0.00023,0.0,0.03925]
[1778386973144,43.52,80757.51,0.01,0.00023,0.0,0.0392]
[1778386980154,43.52,80754.11,0.01,0.00023,0.0,0.03896]
[1778386985228,43.52,80754.09,0.01,0.00023,0.0,0.03896]
[1778386991269,43.52,80750.64,0.01,0.00023,0.0,0.03872]
[1778386998322,43.52,80750.59,0.01,0.00023,0.0,0.03871]
[1778387003362,43.52,80751.65,0.01,0.00023,0.0,0.03879]
[1778387008397,43.52,80751.72,0.01,0.00023,0.0,0.03879]
[1778387016457,43.52,80752.23,0.01,0.00023,0.0,0.03867]
[1778387024512,43.52,80751.8,0.01,0.00023,0.0,0.03864]
[1778387030546,43.52,80753.3,0.01,0.00023,0.0,0.03874]
[1778387040616,43.52,80754.1,0.01,0.00023,0.0,0.0388]
[1778387047675,43.52,80755.25,0.01,0.00023,0.0,0.03888]
[1778387053715,43.52,80755.15,0.01,0.00023,0.0,0.03887]
[1778387060757,43.52,80756.07,0.01,0.00023,0.0,0.03894]
[1778387066803,43.52,80756.07,0.01,0.00023,0.0,0.03894]
[1778387080897,43.52,80757.63,0.01,0.00023,0.0,0.03889]
[1778387085941,43.52,80758.32,0.01,0.00023,0.0,0.03894]
[1778387090977,43.52,80758.59,0.01,0.00023,0.0,0.03896]
[1778387096011,43.52,80757.99,0.01,0.00023,0.0,0.03891]
[1778387101037,43.52,80758.1,0.01,0.00023,0.0,0.03892]
[1778387106081,43.52,80758.23,0.01,0.00023,0.0,0.03893]
[1778387111116,43.52,80758.78,0.01,0.00023,0.0,0.03897]
[1778387116151,43.52,80758.92,0.01,0.00023,0.0,0.03898]
[1778387121177,43.52,80764.09,0.01,0.00023,0.0,0.03934]
[1778387127228,43.52,80764.1,0.01,0.00023,0.0,0.03934]
[1778387133270,43.52,80771.35,0.01,0.00023,0.0,0.03969]
[1778387138308,43.52,80770.53,0.01,0.00023,0.0,0.03964]
[1778387143340,43.52,80769.12,0.01,0.00023,0.0,0.03954]
[1778387148376,43.52,80768.12,0.01,0.00023,0.0,0.03947]
[1778387153410,43.52,80767.91,0.01,0.00023,0.0,0.03945]
[1778387160459,43.52,80766.12,0.01,0.00023,0.0,0.03932]
[1778387165494,43.52,80765.44,0.01,0.00023,0.0,0.03928]
[1778387170531,43.52,80766.28,0.01,0.00023,0.0,0.03934]
[1778387175566,43.52,80766.0,0.01,0.00023,0.0,0.03932]
[1778387180599,43.52,80765.69,0.01,0.00023,0.0,0.03929]
[1778387191667,43.52,80765.6,0.01,0.00023,0.0,0.03913]
[1778387198726,43.52,80765.78,0.01,0.00023,0.0,0.03914]
[1778387203760,43.52,80765.8,0.01,0.00023,0.0,0.03914]
[1778387208796,43.52,80769.24,0.01,0.00023,0.0,0.03939]
[1778387213832,43.52,80776.0,0.01,0.00023,0.0,0.03986]
[1778387218866,43.52,80777.02,0.01,0.00024,0.0,0.03994]
[1778387223901,43.52,80777.89,0.01,0.00024,0.0,0.04]
[1778387229946,43.52,80774.94,0.01,0.00023,0.0,0.03979]
[1778387236993,43.52,80772.75,0.01,0.00023,0.0,0.03963]
[1778387242033,43.52,80770.82,0.01,0.00023,0.0,0.0395]
[1778387247068,43.52,80769.44,0.01,0.00023,0.0,0.0394]
[1778387252101,43.52,80768.11,0.01,0.00023,0.0,0.03915]
[1778387257136,43.52,80767.41,0.01,0.00023,0.0,0.0391]
[1778387262171,43.52,80766.79,0.01,0.00023,0.0,0.03906]
[1778387267207,43.52,80766.62,0.01,0.00023,0.0,0.03904]
[1778387272241,43.52,80766.68,0.01,0.00023,0.0,0.03905]
[1778387277277,43.52,80767.82,0.01,0.00023,0.0,0.03913]
[1778387282312,43.52,80769.46,0.01,0.00023,0.0,0.03924]
[1778387287346,43.52,80767.25,0.01,0.00023,0.0,0.03909]
[1778387292381,43.52,80765.16,0.01,0.00023,0.0,0.03894]
[1778387302451,43.52,80764.8,0.01,0.00023,0.0,0.03892]
[1778387312514,43.52,80759.53,0.01,0.00023,0.0,0.03839]
[1778387317559,43.52,80751.33,0.01,0.00022,0.0,0.03783]
[1778387322586,43.52,80751.04,0.01,0.00022,0.0,0.03781]
[1778387327632,43.52,80752.35,0.01,0.00022,0.0,0.0379]
[1778387332668,43.52,80752.1,0.01,0.00022,0.0,0.03789]
[1778387338710,43.52,80753.1,0.01,0.00022,0.0,0.03795]
[1778387344752,43.52,80754.16,0.01,0.00022,0.0,0.03803]
[1778387349787,43.52,80755.82,0.01,0.00022,0.0,0.03814]
[1778387354822,43.52,80761.42,0.01,0.00023,0.0,0.03852]
[1778387359858,43.52,80765.25,0.01,0.00023,0.0,0.03879]
[1778387364893,43.52,80770.0,0.01,0.00023,0.0,0.03912]
[1778387369930,43.52,80772.81,0.01,0.00023,0.0,0.03932]
[1778387376977,43.52,80776.5,0.01,0.00023,0.0,0.03942]
[1778387382011,43.52,80779.57,0.01,0.00023,0.0,0.03964]
[1778387387058,43.52,80780.87,0.01,0.00023,0.0,0.03973]
[1778387393102,43.52,80781.06,0.01,0.00023,0.0,0.03974]
[1778387398133,43.52,80784.59,0.01,0.00024,0.0,0.03999]
[1778387403158,43.52,80783.97,0.01,0.00024,0.0,0.03995]
[1778387408203,43.52,80777.1,0.01,0.00023,0.0,0.03946]
[1778387413239,43.52,80782.32,0.01,0.00023,0.0,0.03983]
[1778387418273,43.52,80785.25,0.01,0.00024,0.0,0.04004]
[1778387423299,43.52,80786.61,0.01,0.00024,0.0,0.04014]
[1778387428343,43.52,80786.9,0.01,0.00024,0.0,0.04016]
[1778387433379,43.52,80788.47,0.01,0.00024,0.0,0.04011]
[1778387438414,43.52,80790.39,0.01,0.00024,0.0,0.04025]
[1778387443460,43.52,80793.89,0.01,0.00024,0.0,0.0405]
[1778387450497,43.52,80793.29,0.01,0.00024,0.0,0.04046]
[1778387455536,43.52,80793.32,0.01,0.00024,0.0,0.04046]
[1778387461579,43.52,80793.84,0.01,0.00024,0.0,0.0405]
[1778387466612,43.52,80795.03,0.01,0.00024,0.0,0.04058]
[1778387472656,43.52,80804.26,0.01,0.00024,0.0,0.04126]
[1778387477691,43.52,80806.89,0.01,0.00024,0.0,0.04145]
[1778387483740,43.52,80815.05,0.01,0.00025,0.0,0.04206]
[1778387489775,43.52,80814.07,0.01,0.00025,0.0,0.04198]
[1778387494809,43.52,80815.28,0.01,0.00025,0.0,0.04191]
[1778387499846,43.52,80817.33,0.01,0.00025,0.0,0.04206]
[1778387504884,43.52,80818.69,0.01,0.00025,0.0,0.04216]
[1778387510921,43.52,80818.16,0.01,0.00025,0.0,0.04212]
[1778387516963,43.52,80819.66,0.01,0.00025,0.0,0.04224]
[1778387523004,43.52,80817.79,0.01,0.00025,0.0,0.04209]
[1778387528040,43.52,80816.62,0.01,0.00025,0.0,0.04201]
[1778387533076,43.52,80818.9,0.01,0.00025,0.0,0.04218]
[1778387539118,43.52,80822.24,0.01,0.00025,0.0,0.04243]
[1778387544164,43.52,80820.93,0.01,0.00025,0.0,0.04233]
[1778387553220,43.52,80818.51,0.01,0.00025,0.0,0.04198]
[1778387558252,43.52,80822.67,0.01,0.00025,0.0,0.04229]
[1778387563286,43.52,80819.13,0.01,0.00025,0.0,0.04203]
[1778387568321,43.52,80815.38,0.01,0.00025,0.0,0.04175]
[1778387573356,43.52,80813.34,0.01,0.00025,0.0,0.0416]
[1778387579400,43.52,80813.67,0.01,0.00025,0.0,0.04162]
[1778387584450,43.52,80803.58,0.01,0.00024,0.0,0.04088]
[1778387591484,43.52,80804.0,0.01,0.00024,0.0,0.04091]
[1778387597527,43.52,80797.11,0.01,0.00024,0.0,0.04041]
[1778387602561,43.52,80798.53,0.01,0.00024,0.0,0.04051]
[1778387609610,43.52,80799.81,0.01,0.00024,0.0,0.0406]
[1778387614662,43.52,80800.5,0.01,0.00024,0.0,0.04049]
[1778387619680,43.52,80807.74,0.01,0.00024,0.0,0.04102]
[1778387624736,43.52,80811.47,0.01,0.00024,0.0,0.04129]
[1778387629750,43.52,80813.54,0.01,0.00025,0.0,0.04144]
[1778387634806,43.52,80815.57,0.01,0.00025,0.0,0.04159]
[1778387639821,43.52,80816.15,0.01,0.00025,0.0,0.04164]
[1778387644876,43.52,80809.64,0.01,0.00024,0.0,0.04116]
[1778387650898,43.52,80809.87,0.01,0.00024,0.0,0.04117]
[1778387655932,43.52,80809.15,0.01,0.00024,0.0,0.04112]
[1778387662981,43.52,80810.24,0.01,0.00024,0.0,0.0412]
[1778387669024,43.52,80811.53,0.01,0.00024,0.0,0.04129]
[1778387674063,43.52,80810.96,0.01,0.00024,0.0,0.04109]
[1778387682120,43.52,80801.0,0.01,0.00024,0.0,0.04036]
[1778387687156,43.52,80795.58,0.01,0.00024,0.0,0.03997]
[1778387692190,43.52,80795.67,0.01,0.00024,0.0,0.03998]
[1778387697225,43.52,80795.62,0.01,0.00024,0.0,0.03998]
[1778387703268,43.52,80796.4,0.01,0.00024,0.0,0.04003]
[1778387708303,43.52,80799.28,0.01,0.00024,0.0,0.04024]
[1778387713342,43.52,80800.28,0.01,0.00024,0.0,0.04031]
[1778387718372,43.52,80800.55,0.01,0.00024,0.0,0.04033]
[1778387725441,43.52,80797.75,0.01,0.00024,0.0,0.04013]
[1778387731463,43.52,80798.87,0.01,0.00024,0.0,0.04005]
[1778387736500,43.52,80799.67,0.01,0.00024,0.0,0.0401]
[1778387741533,43.52,80799.09,0.01,0.00024,0.0,0.04006]
[1778387746568,43.52,80799.37,0.01,0.00024,0.0,0.04008]
[1778387755652,43.52,80800.42,0.01,0.00024,0.0,0.04016]
[1778387760666,43.52,80799.73,0.01,0.00024,0.0,0.04011]
[1778387765723,43.52,80800.47,0.01,0.00024,0.0,0.04016]
[1778387770737,43.52,80800.15,0.01,0.00024,0.0,0.04014]
[1778387775793,43.52,80797.65,0.01,0.00024,0.0,0.03996]
[1778387785863,43.52,80800.34,0.01,0.00024,0.0,0.04015]
[1778387791885,43.52,80802.39,0.01,0.00024,0.0,0.04014]
[1778387796920,43.52,80801.41,0.01,0.00024,0.0,0.04007]
[1778387802962,43.52,80801.4,0.01,0.00024,0.0,0.04007]
[1778387811019,43.52,80801.6,0.01,0.00024,0.0,0.04008]
[1778387816073,43.52,80800.83,0.01,0.00024,0.0,0.04002]
[1778387825117,43.52,80800.41,0.01,0.00024,0.0,0.03999]
[1778387833172,43.52,80800.39,0.01,0.00024,0.0,0.03999]
[1778387839214,43.52,80800.43,0.01,0.00024,0.0,0.04]
[1778387844251,43.52,80799.06,0.01,0.00024,0.0,0.0399]
[1778387854323,43.52,80798.07,0.01,0.00023,0.0,0.03967]
[1778387859357,43.52,80798.71,0.01,0.00023,0.0,0.03971]
[1778387864391,43.52,80799.05,0.01,0.00023,0.0,0.03974]
[1778387869427,43.52,80799.93,0.01,0.00024,0.0,0.0398]
[1778387874461,43.52,80799.75,0.01,0.00023,0.0,0.03979]
[1778387879497,43.52,80799.85,0.01,0.00024,0.0,0.03979]
[1778387884531,43.52,80799.99,0.01,0.00024,0.0,0.0398]
[1778387894598,43.52,80800.05,0.01,0.00024,0.0,0.03981]
[1778387901650,43.52,80803.9,0.01,0.00024,0.0,0.04008]
[1778387906704,43.52,80803.11,0.01,0.00024,0.0,0.04003]
[1778387911721,43.52,80803.0,0.01,0.00024,0.0,0.03986]
[1778387916774,43.52,80803.47,0.01,0.00024,0.0,0.03989]
[1778387921791,43.52,80803.96,0.01,0.00024,0.0,0.03993]
[1778387926843,43.52,80803.36,0.01,0.00024,0.0,0.03988]
[1778387932868,43.52,80803.36,0.01,0.00024,0.0,0.03988]
[1778387937903,43.52,80802.56,0.01,0.00024,0.0,0.03983]
[1778387941932,43.52,80815.91,0.01,0.00024,0.0,0.04079]
[1778387946983,43.52,80812.66,0.01,0.00024,0.0,0.04055]
[1778387955024,43.52,80812.23,0.01,0.00024,0.0,0.04052]
[1778387960058,43.52,80806.13,0.01,0.00024,0.0,0.04008]
[1778387965093,43.52,80806.03,0.01,0.00024,0.0,0.04007]
[1778387970128,43.52,80806.01,0.01,0.00024,0.0,0.04007]
[1778387977196,43.52,80805.95,0.01,0.00024,0.0,0.03991]
[1778387982212,43.52,80805.9,0.01,0.00024,0.0,0.0399]
[1778387987265,43.52,80805.53,0.01,0.00024,0.0,0.03988]
[1778387995303,43.52,80803.48,0.01,0.00023,0.0,0.03973]
[1778388000341,43.52,80803.55,0.01,0.00023,0.0,0.03973]
[1778388007407,43.52,80804.1,0.01,0.00024,0.0,0.03977]
[1778388012424,43.52,80804.31,0.01,0.00024,0.0,0.03979]
[1778388017477,43.52,80804.43,0.01,0.00024,0.0,0.0398]
[1778388022499,43.52,80804.43,0.01,0.00024,0.0,0.0398]
[1778388027548,43.52,80804.89,0.01,0.00024,0.0,0.03983]
[1778388034582,43.52,80804.34,0.01,0.00023,0.0,0.03963]
[1778388043645,43.52,80804.52,0.01,0.00023,0.0,0.03964]
[1778388049687,43.52,80804.44,0.01,0.00023,0.0,0.03964]
[1778388057758,43.52,80803.84,0.01,0.00023,0.0,0.03959]
[1778388063789,43.52,80803.62,0.01,0.00023,0.0,0.03958]
[1778388068820,43.52,80803.19,0.01,0.00023,0.0,0.03955]
[1778388073855,43.52,80802.69,0.01,0.00023,0.0,0.03951]
[1778388079897,43.52,80802.53,0.01,0.00023,0.0,0.0395]
[1778388085939,43.52,80802.82,0.01,0.00023,0.0,0.03952]
[1778388092988,43.52,80802.37,0.01,0.00023,0.0,0.03933]
[1778388098038,43.52,80802.58,0.01,0.00023,0.0,0.03934]
[1778388103058,43.52,80801.9,0.01,0.00023,0.0,0.0393]
[1778388108108,43.52,80802.48,0.01,0.00023,0.0,0.03934]
[1778388114137,43.52,80802.44,0.01,0.00023,0.0,0.03933]
[1778388119171,43.52,80802.3,0.01,0.00023,0.0,0.03932]
[1778388124206,43.52,80799.52,0.01,0.00023,0.0,0.03913]
[1778388134278,43.52,80799.71,0.01,0.00023,0.0,0.03914]
[1778388146362,43.52,80800.98,0.01,0.00023,0.0,0.03923]
[1778388152402,43.52,80799.37,0.01,0.00023,0.0,0.03896]
[1778388158461,43.52,80799.27,0.01,0.00023,0.0,0.03895]
[1778388166509,43.52,80799.27,0.01,0.00023,0.0,0.03895]
[1778388172551,43.52,80799.34,0.01,0.00023,0.0,0.03896]
[1778388177587,43.52,80799.78,0.01,0.00023,0.0,0.03899]
[1778388182621,43.52,80793.84,0.01,0.00023,0.0,0.03857]
[1778388187656,43.52,80783.95,0.01,0.00022,0.0,0.03789]
[1778388192691,43.52,80775.69,0.01,0.00022,0.0,0.03733]
[1778388197727,43.52,80766.67,0.01,0.00022,0.0,0.03673]
[1778388202761,43.52,80767.28,0.01,0.00022,0.0,0.03677]
[1778388207801,43.52,80766.96,0.01,0.00022,0.0,0.03675]
[1778388213839,43.52,80767.07,0.01,0.00022,0.0,0.0366]
[1778388218888,43.52,80766.85,0.01,0.00022,0.0,0.03659]
[1778388223909,43.52,80763.99,0.01,0.00021,0.0,0.0364]
[1778388228960,43.52,80761.66,0.01,0.00021,0.0,0.03625]
[1778388235995,43.52,80763.27,0.01,0.00021,0.0,0.03635]
[1778388241031,43.52,80764.33,0.01,0.00021,0.0,0.03642]
[1778388249102,43.52,80765.47,0.01,0.00021,0.0,0.0365]
[1778388254124,43.52,80765.68,0.01,0.00021,0.0,0.03651]
[1778388259171,43.52,80765.88,0.01,0.00021,0.0,0.03653]
[1778388264191,43.52,80765.89,0.01,0.00021,0.0,0.03653]
[1778388269241,43.52,80758.07,0.01,0.00021,0.0,0.03601]
[1778388277283,43.52,80758.54,0.01,0.00021,0.0,0.0359]
[1778388283326,43.52,80758.55,0.01,0.00021,0.0,0.0359]
[1778388289382,43.52,80759.01,0.01,0.00021,0.0,0.03593]
[1778388294402,43.52,80759.51,0.01,0.00021,0.0,0.03596]
[1778388299454,43.52,80760.05,0.01,0.00021,0.0,0.03599]
[1778388304472,43.52,80760.5,0.01,0.00021,0.0,0.03602]
[1778388309521,43.52,80758.95,0.01,0.00021,0.0,0.03592]
[1778388315557,43.52,80749.21,0.01,0.00021,0.0,0.03529]
[1778388320592,43.52,80743.24,0.01,0.0002,0.0,0.03491]
[1778388325627,43.52,80742.35,0.01,0.0002,0.0,0.03486]
[1778388331669,43.52,80739.74,0.01,0.0002,0.0,0.03455]
[1778388336704,43.52,80739.29,0.01,0.0002,0.0,0.03452]
[1778388341740,43.52,80735.21,0.01,0.0002,0.0,0.03426]
[1778388345767,43.52,80719.13,0.01,0.00019,0.0,0.03328]
[1778388350803,43.52,80719.79,0.01,0.0002,0.0,0.03332]
[1778388354830,43.52,80733.78,0.01,0.0002,0.0,0.03418]
[1778388359877,43.52,80733.94,0.01,0.0002,0.0,0.03419]
[1778388364900,43.52,80733.38,0.01,0.0002,0.0,0.03415]
[1778388369948,43.52,80728.54,0.01,0.0002,0.0,0.03385]
[1778388374974,43.52,80723.82,0.01,0.0002,0.0,0.03356]
[1778388380021,43.52,80723.36,0.01,0.0002,0.0,0.03353]
[1778388386050,43.52,80723.95,0.01,0.0002,0.0,0.03357]
[1778388391085,43.52,80724.26,0.01,0.0002,0.0,0.03345]
[1778388396121,43.52,80725.4,0.01,0.0002,0.0,0.03352]
[1778388402162,43.52,80723.14,0.01,0.0002,0.0,0.03338]
[1778388407197,43.52,80723.85,0.01,0.0002,0.0,0.03342]
[1778388413239,43.52,80723.76,0.01,0.0002,0.0,0.03342]
[1778388420299,43.52,80724.71,0.01,0.0002,0.0,0.03348]
[1778388426331,43.52,80725.5,0.01,0.0002,0.0,0.03352]
[1778388432373,43.52,80725.89,0.01,0.0002,0.0,0.03355]
[1778388437408,43.52,80725.79,0.01,0.0002,0.0,0.03354]
[1778388442443,43.52,80726.41,0.01,0.0002,0.0,0.03358]
[1778388447478,43.52,80726.33,0.01,0.0002,0.0,0.03358]
[1778388454533,43.52,80726.48,0.01,0.0002,0.0,0.03344]
[1778388459567,43.52,80726.44,0.01,0.0002,0.0,0.03344]
[1778388465610,43.52,80726.65,0.01,0.0002,0.0,0.03345]
[1778388470651,43.52,80726.09,0.01,0.0002,0.0,0.03342]
[1778388476686,43.52,80726.25,0.01,0.0002,0.0,0.03343]
[1778388481723,43.52,80726.49,0.01,0.0002,0.0,0.03344]
[1778388486757,43.52,80725.72,0.01,0.0002,0.0,0.0334]
[1778388492798,43.52,80733.37,0.01,0.0002,0.0,0.03387]
[1778388500866,43.52,80731.84,0.01,0.0002,0.0,0.03377]
[1778388506896,43.52,80731.66,0.01,0.0002,0.0,0.03376]
[1778388511932,43.52,80731.96,0.01,0.0002,0.0,0.03364]
[1778388519988,43.52,80731.06,0.01,0.0002,0.0,0.03358]
[1778388525024,43.52,80725.86,0.01,0.00019,0.0,0.03327]
[1778388530059,43.52,80723.66,0.01,0.00019,0.0,0.03313]
[1778388535093,43.52,80724.31,0.01,0.00019,0.0,0.03317]
[1778388540131,43.52,80724.66,0.01,0.00019,0.0,0.03319]
[1778388545166,43.52,80725.2,0.01,0.00019,0.0,0.03323]
[1778388550201,43.52,80725.6,0.01,0.00019,0.0,0.03325]
[1778388555236,43.52,80726.11,0.01,0.00019,0.0,0.03328]
[1778388560271,43.52,80723.95,0.01,0.00019,0.0,0.03315]
[1778388565307,43.52,80721.26,0.01,0.00019,0.0,0.03299]
[1778388570341,43.52,80726.84,0.01,0.0002,0.0,0.03333]
[1778388576384,43.52,80726.57,0.01,0.00019,0.0,0.03317]
[1778388581435,43.52,80726.27,0.01,0.00019,0.0,0.03315]
[1778388586454,43.52,80726.27,0.01,0.00019,0.0,0.03315]
[1778388591504,43.52,80733.43,0.01,0.0002,0.0,0.03359]
[1778388596524,43.52,80725.34,0.01,0.00019,0.0,0.0331]
[1778388601575,43.52,80725.81,0.01,0.00019,0.0,0.03312]
[1778388606594,43.52,80725.92,0.01,0.00019,0.0,0.03313]
[1778388611645,43.52,80736.87,0.01,0.0002,0.0,0.0338]
[1778388616665,43.52,80736.47,0.01,0.0002,0.0,0.03378]
[1778388621715,43.52,80735.96,0.01,0.0002,0.0,0.03374]
[1778388631785,43.52,80735.34,0.01,0.0002,0.0,0.03356]
[1778388637814,43.52,80733.86,0.01,0.0002,0.0,0.03347]
[1778388642846,43.52,80736.32,0.01,0.0002,0.0,0.03362]
[1778388647886,43.52,80735.99,0.01,0.0002,0.0,0.0336]
[1778388653924,43.52,80739.02,0.01,0.0002,0.0,0.03379]
[1778388658959,43.52,80738.76,0.01,0.0002,0.0,0.03377]
[1778388663993,43.52,80741.37,0.01,0.0002,0.0,0.03394]
[1778388672070,43.52,80740.26,0.01,0.0002,0.0,0.03387]
[1778388677084,43.52,80738.09,0.01,0.0002,0.0,0.03373]
[1778388682140,43.52,80737.56,0.01,0.0002,0.0,0.0337]
[1778388692210,43.52,80736.51,0.01,0.0002,0.0,0.0335]
[1778388697252,43.52,80736.21,0.01,0.0002,0.0,0.03348]
[1778388702287,43.52,80737.04,0.01,0.0002,0.0,0.03353]
[1778388707328,43.52,80747.91,0.01,0.0002,0.0,0.0342]
[1778388712360,43.52,80750.72,0.01,0.0002,0.0,0.03437]
[1778388717393,43.52,80752.24,0.01,0.0002,0.0,0.03447]
[1778388722430,43.52,80753.96,0.01,0.0002,0.0,0.03458]
[1778388727464,43.52,80752.24,0.01,0.0002,0.0,0.03447]
[1778388732490,43.52,80753.41,0.01,0.0002,0.0,0.03454]
[1778388737534,43.52,80753.23,0.01,0.0002,0.0,0.03453]
[1778388742568,43.52,80754.26,0.01,0.0002,0.0,0.0346]
[1778388747604,43.52,80754.79,0.01,0.0002,0.0,0.03463]
[1778388752638,43.52,80755.36,0.01,0.0002,0.0,0.03452]
[1778388757673,43.52,80755.7,0.01,0.0002,0.0,0.03454]
[1778388762708,43.52,80758.3,0.01,0.0002,0.0,0.03471]
[1778388772771,43.52,80758.76,0.01,0.0002,0.0,0.03474]
[1778388778820,43.52,80760.19,0.01,0.0002,0.0,0.03483]
[1778388783855,43.52,80761.53,0.01,0.00021,0.0,0.03491]
[1778388792912,43.52,80761.73,0.01,0.00021,0.0,0.03492]
[1778388797954,43.52,80768.3,0.01,0.00021,0.0,0.03534]
[1778388802982,43.52,80769.27,0.01,0.00021,0.0,0.03541]
[1778388808028,43.52,80770.68,0.01,0.00021,0.0,0.0355]
[1778388813062,43.52,80768.7,0.01,0.00021,0.0,0.03522]
[1778388818097,43.52,80765.85,0.01,0.00021,0.0,0.03504]
[1778388823133,43.52,80764.13,0.01,0.00021,0.0,0.03493]
[1778388828168,43.52,80760.26,0.01,0.0002,0.0,0.03469]
[1778388833195,43.52,80759.46,0.01,0.0002,0.0,0.03464]
[1778388838237,43.52,80759.68,0.01,0.0002,0.0,0.03465]
[1778388843272,43.52,80759.64,0.01,0.0002,0.0,0.03465]
[1778388853343,43.52,80761.24,0.01,0.0002,0.0,0.03475]
[1778388861399,43.52,80761.47,0.01,0.0002,0.0,0.03476]
[1778388866434,43.52,80761.78,0.01,0.0002,0.0,0.03478]
[1778388871470,43.52,80761.85,0.01,0.0002,0.0,0.03464]
[1778388883547,43.52,80762.13,0.01,0.0002,0.0,0.03466]
[1778388889596,43.52,80762.16,0.01,0.0002,0.0,0.03466]
[1778388895637,43.52,80762.1,0.01,0.0002,0.0,0.03466]
[1778388901682,43.52,80762.1,0.01,0.0002,0.0,0.03466]
[1778388906717,43.52,80762.29,0.01,0.0002,0.0,0.03467]
[1778388911752,43.52,80764.6,0.01,0.0002,0.0,0.03482]
[1778388916787,43.52,80765.88,0.01,0.00021,0.0,0.0349]
[1778388922831,43.52,80767.33,0.01,0.00021,0.0,0.03499]
[1778388930885,43.52,80766.48,0.01,0.00021,0.0,0.03494]
[1778388935920,43.52,80762.38,0.01,0.0002,0.0,0.03453]
[1778388940955,43.52,80764.88,0.01,0.0002,0.0,0.03469]
[1778388945990,43.52,80763.66,0.01,0.0002,0.0,0.03461]
[1778388951025,43.52,80756.67,0.01,0.0002,0.0,0.03417]
[1778388956063,43.52,80757.08,0.01,0.0002,0.0,0.0342]
[1778388964118,43.52,80760.34,0.01,0.0002,0.0,0.0344]
[1778388969148,43.52,80760.34,0.01,0.0002,0.0,0.0344]
[1778388974192,43.52,80766.7,0.01,0.0002,0.0,0.0348]
[1778388980229,43.52,80766.72,0.01,0.0002,0.0,0.0348]
[1778388985263,43.52,80765.77,0.01,0.0002,0.0,0.03474]
[1778388990298,43.52,80765.18,0.01,0.0002,0.0,0.03471]
[1778388995333,43.52,80763.29,0.01,0.0002,0.0,0.03444]
[1778389002388,43.52,80763.35,0.01,0.0002,0.0,0.03445]
[1778389007417,43.52,80761.63,0.01,0.0002,0.0,0.03434]
[1778389012453,43.52,80761.19,0.01,0.0002,0.0,0.03431]
[1778389017489,43.52,80760.87,0.01,0.0002,0.0,0.03429]
[1778389022524,43.52,80761.41,0.01,0.0002,0.0,0.03433]
[1778389027560,43.52,80761.6,0.01,0.0002,0.0,0.03434]
[1778389034613,43.52,80762.64,0.01,0.0002,0.0,0.0344]
[1778389040652,43.52,80762.22,0.01,0.0002,0.0,0.03438]
[1778389045690,43.52,80755.12,0.01,0.0002,0.0,0.03393]
[1778389050724,43.52,80755.43,0.01,0.0002,0.0,0.03395]
[1778389058781,43.52,80756.22,0.01,0.0002,0.0,0.03386]
[1778389063815,43.52,80756.78,0.01,0.0002,0.0,0.03389]
[1778389069858,43.52,80757.62,0.01,0.0002,0.0,0.03395]
[1778389074897,43.52,80758.08,0.01,0.0002,0.0,0.03397]
[1778389079928,43.52,80758.08,0.01,0.0002,0.0,0.03397]
[1778389084967,43.52,80759.76,0.01,0.0002,0.0,0.03408]
[1778389089997,43.52,80759.76,0.01,0.0002,0.0,0.03408]
[1778389095037,43.52,80760.68,0.01,0.0002,0.0,0.03414]
[1778389100067,43.52,80760.55,0.01,0.0002,0.0,0.03413]
[1778389105109,43.52,80760.89,0.01,0.0002,0.0,0.03415]
[1778389113155,43.52,80760.89,0.01,0.0002,0.0,0.03401]
[1778389122222,43.52,80761.25,0.01,0.0002,0.0,0.03403]
[1778389131290,43.52,80761.5,0.01,0.0002,0.0,0.03404]
[1778389141356,43.52,80761.61,0.01,0.0002,0.0,0.03405]
[1778389151426,43.52,80761.77,0.01,0.0002,0.0,0.03406]
[1778389162503,43.52,80761.15,0.01,0.0002,0.0,0.03402]
[1778389167541,43.52,80760.81,0.01,0.0002,0.0,0.034]
[1778389175610,43.52,80760.75,0.01,0.0002,0.0,0.03386]
[1778389181651,43.52,80760.19,0.01,0.0002,0.0,0.03382]
[1778389191718,43.52,80760.28,0.01,0.0002,0.0,0.03383]
[1778389196757,43.52,80754.66,0.01,0.0002,0.0,0.03348]
[1778389201792,43.52,80746.48,0.01,0.00019,0.0,0.03298]
[1778389208848,43.52,80745.75,0.01,0.00019,0.0,0.03294]
[1778389215895,43.52,80744.03,0.01,0.00019,0.0,0.03284]
[1778389221928,43.52,80744.03,0.01,0.00019,0.0,0.03284]
[1778389227981,43.52,80741.79,0.01,0.00019,0.0,0.0327]
[1778389231002,43.52,80733.72,0.01,0.00019,0.0,0.03208]
[1778389236036,43.52,80730.72,0.01,0.00019,0.0,0.03191]
[1778389241076,43.52,80728.81,0.01,0.00019,0.0,0.0318]
[1778389246112,43.52,80727.51,0.01,0.00019,0.0,0.03172]
[1778389256177,43.52,80728.14,0.01,0.00019,0.0,0.03176]
[1778389263230,43.52,80728.64,0.01,0.00019,0.0,0.03179]
[1778389270279,43.52,80729.05,0.01,0.00019,0.0,0.03181]
[1778389275315,43.52,80720.05,0.01,0.00018,0.0,0.03129]
[1778389280349,43.52,80712.7,0.01,0.00018,0.0,0.03087]
[1778389285384,43.52,80710.29,0.01,0.00018,0.0,0.03073]
[1778389290419,43.52,80709.44,0.01,0.00018,0.0,0.03068]
[1778389296460,43.52,80709.51,0.01,0.00018,0.0,0.03056]
[1778389301501,43.52,80708.68,0.01,0.00018,0.0,0.03051]
[1778389306535,43.52,80707.99,0.01,0.00018,0.0,0.03047]
[1778389311570,43.52,80706.83,0.01,0.00018,0.0,0.03041]
[1778389316601,43.52,80707.04,0.01,0.00018,0.0,0.03042]
[1778389321641,43.52,80707.17,0.01,0.00018,0.0,0.03042]
[1778389326676,43.52,80706.4,0.01,0.00018,0.0,0.03038]
[1778389333724,43.52,80705.52,0.01,0.00018,0.0,0.03033]
[1778389339766,43.52,80703.45,0.01,0.00018,0.0,0.03022]
[1778389344804,43.52,80702.98,0.01,0.00018,0.0,0.03019]
[1778389349836,43.52,80702.95,0.01,0.00018,0.0,0.03019]
[1778389355879,43.52,80702.8,0.01,0.00018,0.0,0.03005]
[1778389363934,43.52,80702.71,0.01,0.00018,0.0,0.03005]
[1778389368970,43.52,80704.84,0.01,0.00018,0.0,0.03016]
[1778389375012,43.52,80704.16,0.01,0.00018,0.0,0.03013]
[1778389381053,43.52,80702.55,0.01,0.00018,0.0,0.03004]
[1778389386089,43.52,80703.1,0.01,0.00018,0.0,0.03007]
[1778389391125,43.52,80703.48,0.01,0.00018,0.0,0.03009]
[1778389397161,43.52,80703.48,0.01,0.00018,0.0,0.03009]
[1778389402201,43.52,80703.48,0.01,0.00018,0.0,0.03009]
[1778389407244,43.52,80714.21,0.01,0.00018,0.0,0.03069]
[1778389412275,43.52,80712.58,0.01,0.00018,0.0,0.03047]
[1778389417312,43.52,80712.12,0.01,0.00018,0.0,0.03044]
[1778389423352,43.52,80721.91,0.01,0.00018,0.0,0.031]
[1778389428387,43.52,80718.58,0.01,0.00018,0.0,0.03081]
[1778389433427,43.52,80717.57,0.01,0.00018,0.0,0.03075]
[1778389438457,43.52,80709.39,0.01,0.00018,0.0,0.03029]
[1778389443493,43.52,80716.04,0.01,0.00018,0.0,0.03066]
[1778389448527,43.52,80717.48,0.01,0.00018,0.0,0.03074]
[1778389453562,43.52,80719.97,0.01,0.00018,0.0,0.03089]
[1778389458598,43.52,80720.99,0.01,0.00018,0.0,0.03094]
[1778389463632,43.52,80721.39,0.01,0.00018,0.0,0.03097]
[1778389468668,43.52,80722.1,0.01,0.00018,0.0,0.03101]
[1778389473703,43.52,80722.17,0.01,0.00018,0.0,0.03088]
[1778389478738,43.52,80727.06,0.01,0.00018,0.0,0.03116]
[1778389483777,43.52,80727.01,0.01,0.00018,0.0,0.03116]
[1778389488808,43.52,80726.28,0.01,0.00018,0.0,0.03111]
[1778389495859,43.52,80722.22,0.01,0.00018,0.0,0.03088]
[1778389500894,43.52,80723.41,0.01,0.00018,0.0,0.03095]
[1778389505933,43.52,80724.4,0.01,0.00018,0.0,0.03101]
[1778389510973,43.52,80731.23,0.01,0.00018,0.0,0.0314]
[1778389518022,43.52,80732.2,0.01,0.00018,0.0,0.03146]
[1778389523055,43.52,80731.71,0.01,0.00018,0.0,0.03143]
[1778389528096,43.52,80730.15,0.01,0.00018,0.0,0.03134]
[1778389533126,43.52,80725.73,0.01,0.00018,0.0,0.03095]
[1778389538158,43.52,80724.59,0.01,0.00018,0.0,0.03089]
[1778389543197,43.52,80724.75,0.01,0.00018,0.0,0.03089]
[1778389548228,43.52,80725.02,0.01,0.00018,0.0,0.03091]
[1778389554273,43.52,80725.12,0.01,0.00018,0.0,0.03092]
[1778389559308,43.52,80725.39,0.01,0.00018,0.0,0.03093]
[1778389564343,43.52,80725.58,0.01,0.00018,0.0,0.03094]
[1778389573407,43.52,80725.41,0.01,0.00018,0.0,0.03093]
[1778389578440,43.52,80725.7,0.01,0.00018,0.0,0.03095]
[1778389586497,43.52,80725.76,0.01,0.00018,0.0,0.03095]
[1778389596566,43.52,80725.74,0.01,0.00018,0.0,0.03082]
[1778389606636,43.52,80725.92,0.01,0.00018,0.0,0.03083]
[1778389611674,43.52,80726.05,0.01,0.00018,0.0,0.03084]
[1778389617716,43.52,80725.91,0.01,0.00018,0.0,0.03083]
[1778389628793,43.52,80726.07,0.01,0.00018,0.0,0.03084]
[1778389633830,43.52,80724.7,0.01,0.00018,0.0,0.03076]
[1778389638866,43.52,80724.49,0.01,0.00018,0.0,0.03075]
[1778389643899,43.52,80728.02,0.01,0.00018,0.0,0.03095]
[1778389648937,43.52,80729.21,0.01,0.00018,0.0,0.03102]
[1778389653968,43.52,80728.68,0.01,0.00018,0.0,0.03085]
[1778389659003,43.52,80728.36,0.01,0.00018,0.0,0.03084]
[1778389664042,43.52,80727.39,0.01,0.00018,0.0,0.03078]
[1778389669074,43.52,80726.57,0.01,0.00018,0.0,0.03073]
[1778389676128,43.52,80726.18,0.01,0.00018,0.0,0.03071]
[1778389681161,43.52,80719.51,0.01,0.00018,0.0,0.03034]
[1778389686196,43.52,80719.6,0.01,0.00018,0.0,0.03034]
[1778389692238,43.52,80721.48,0.01,0.00018,0.0,0.03045]
[1778389698280,43.52,80721.24,0.01,0.00018,0.0,0.03043]
[1778389703315,43.52,80720.21,0.01,0.00018,0.0,0.03037]
[1778389709357,43.52,80718.76,0.01,0.00018,0.0,0.03029]
[1778389714392,43.52,80719.24,0.01,0.00018,0.0,0.03019]
[1778389719430,43.52,80719.97,0.01,0.00018,0.0,0.03023]
[1778389725469,43.52,80719.43,0.01,0.00018,0.0,0.0302]
[1778389730510,43.52,80721.04,0.01,0.00018,0.0,0.03029]
[1778389735539,43.52,80721.57,0.01,0.00018,0.0,0.03032]
[1778389740574,43.52,80722.86,0.01,0.00018,0.0,0.03039]
[1778389746616,43.52,80723.32,0.01,0.00018,0.0,0.03042]
[1778389756686,43.52,80723.64,0.01,0.00018,0.0,0.03044]
[1778389766753,43.52,80724.15,0.01,0.00018,0.0,0.03047]
[1778389772799,43.52,80724.56,0.01,0.00018,0.0,0.03036]
[1778389779853,43.52,80724.69,0.01,0.00018,0.0,0.03037]
[1778389785891,43.52,80727.86,0.01,0.00018,0.0,0.03054]
[1778389790925,43.52,80728.91,0.01,0.00018,0.0,0.0306]
[1778389796968,43.52,80728.66,0.01,0.00018,0.0,0.03059]
[1778389802002,43.52,80728.27,0.01,0.00018,0.0,0.03057]
[1778389807046,43.52,80731.04,0.01,0.00018,0.0,0.03072]
[1778389813086,43.52,80735.02,0.01,0.00018,0.0,0.03095]
[1778389819129,43.52,80736.16,0.01,0.00018,0.0,0.03102]
[1778389827184,43.52,80740.11,0.01,0.00018,0.0,0.03124]
[1778389833228,43.52,80740.48,0.01,0.00018,0.0,0.03113]
[1778389839270,43.52,80740.74,0.01,0.00018,0.0,0.03115]
[1778389845312,43.52,80741.37,0.01,0.00018,0.0,0.03118]
[1778389850350,43.52,80741.85,0.01,0.00018,0.0,0.03121]
[1778389859411,43.52,80741.85,0.01,0.00018,0.0,0.03121]
[1778389864446,43.52,80745.66,0.01,0.00018,0.0,0.03143]
[1778389870494,43.52,80748.99,0.01,0.00019,0.0,0.03162]
[1778389876533,43.52,80750.86,0.01,0.00019,0.0,0.03173]
[1778389889623,43.52,80752.48,0.01,0.00019,0.0,0.03183]
[1778389898688,43.52,80755.43,0.01,0.00019,0.0,0.03186]
[1778389903722,43.52,80756.45,0.01,0.00019,0.0,0.03192]
[1778389910785,43.52,80753.42,0.01,0.00019,0.0,0.03175]
[1778389919834,43.52,80754.1,0.01,0.00019,0.0,0.03179]
[1778389924869,43.52,80755.16,0.01,0.00019,0.0,0.03185]
[1778389929906,43.52,80755.65,0.01,0.00019,0.0,0.03188]
[1778389934944,43.52,80755.29,0.01,0.00019,0.0,0.03186]
[1778389939978,43.52,80754.41,0.01,0.00019,0.0,0.0318]
[1778389947029,43.52,80754.2,0.01,0.00019,0.0,0.03179]
[1778389953072,43.52,80751.98,0.01,0.00019,0.0,0.03153]
[1778389958105,43.52,80749.6,0.01,0.00018,0.0,0.03139]
[1778389963140,43.52,80747.76,0.01,0.00018,0.0,0.03128]
[1778389968175,43.52,80745.66,0.01,0.00018,0.0,0.03116]
[1778389974217,43.52,80746.5,0.01,0.00018,0.0,0.03121]
[1778389980259,43.52,80746.15,0.01,0.00018,0.0,0.03119]
[1778389987309,43.52,80744.21,0.01,0.00018,0.0,0.03108]
[1778389996373,43.52,80740.17,0.01,0.00018,0.0,0.03085]
[1778390001421,43.52,80736.8,0.01,0.00018,0.0,0.03066]
[1778390008459,43.52,80727.31,0.01,0.00018,0.0,0.03012]
[1778390020540,43.52,80726.32,0.01,0.00018,0.0,0.02994]
[1778390028599,43.52,80725.73,0.01,0.00018,0.0,0.0299]
[1778390033634,43.52,80721.84,0.01,0.00017,0.0,0.02969]
[1778390041702,43.52,80722.86,0.01,0.00017,0.0,0.02975]
[1778390046727,43.52,80727.02,0.01,0.00018,0.0,0.02998]
[1778390051772,43.52,80728.57,0.01,0.00018,0.0,0.03006]
[1778390059821,43.52,80728.57,0.01,0.00018,0.0,0.03006]
[1778390064858,43.52,80727.23,0.01,0.00018,0.0,0.02999]
[1778390070900,43.52,80734.18,0.01,0.00018,0.0,0.03038]
[1778390076941,43.52,80732.69,0.01,0.00018,0.0,0.03016]
[1778390081982,43.52,80732.35,0.01,0.00018,0.0,0.03014]
[1778390087011,43.52,80738.92,0.01,0.00018,0.0,0.03051]
[1778390092051,43.52,80738.89,0.01,0.00018,0.0,0.03051]
[1778390097082,43.52,80738.6,0.01,0.00018,0.0,0.03049]
[1778390102122,43.52,80737.9,0.01,0.00018,0.0,0.03045]
[1778390108159,43.52,80738.02,0.01,0.00018,0.0,0.03046]
[1778390113193,43.52,80737.58,0.01,0.00018,0.0,0.03044]
[1778390119235,43.52,80736.08,0.01,0.00018,0.0,0.03035]
[1778390124270,43.52,80734.93,0.01,0.00018,0.0,0.03029]
[1778390129306,43.52,80744.28,0.01,0.00018,0.0,0.03082]
[1778390134340,43.52,80747.69,0.01,0.00018,0.0,0.03088]
[1778390139375,43.52,80751.65,0.01,0.00018,0.0,0.0311]
[1778390144411,43.52,80762.62,0.01,0.00019,0.0,0.03174]
[1778390149446,43.52,80767.21,0.01,0.00019,0.0,0.03201]
[1778390154480,43.52,80769.72,0.01,0.00019,0.0,0.03216]
[1778390159515,43.52,80770.63,0.01,0.00019,0.0,0.03221]
[1778390167571,43.52,80771.46,0.01,0.00019,0.0,0.03226]
[1778390172615,43.52,80771.63,0.01,0.00019,0.0,0.03227]
[1778390177642,43.52,80771.16,0.01,0.00019,0.0,0.03224]
[1778390182687,43.52,80771.51,0.01,0.00019,0.0,0.03227]
[1778390189732,43.52,80771.44,0.01,0.00019,0.0,0.03226]
[1778390194765,43.52,80771.94,0.01,0.00019,0.0,0.03215]
[1778390199801,43.52,80772.19,0.01,0.00019,0.0,0.03217]
[1778390204835,43.52,80772.14,0.01,0.00019,0.0,0.03217]
[1778390210877,43.52,80772.23,0.01,0.00019,0.0,0.03217]
[1778390215912,43.52,80760.24,0.01,0.00019,0.0,0.03147]
[1778390222971,43.52,80761.37,0.01,0.00019,0.0,0.03153]
[1778390227996,43.52,80760.09,0.01,0.00019,0.0,0.03146]
[1778390233042,43.52,80762.73,0.01,0.00019,0.0,0.03161]
[1778390238068,43.52,80763.7,0.01,0.00019,0.0,0.03167]
[1778390243114,43.52,80765.31,0.01,0.00019,0.0,0.03176]
[1778390249146,43.52,80765.48,0.01,0.00019,0.0,0.03177]
[1778390254181,43.52,80765.51,0.01,0.00019,0.0,0.03164]
[1778390261231,43.52,80765.7,0.01,0.00019,0.0,0.03165]
[1778390266266,43.52,80765.84,0.01,0.00019,0.0,0.03166]
[1778390271301,43.52,80772.21,0.01,0.00019,0.0,0.03203]
[1778390276336,43.52,80776.14,0.01,0.00019,0.0,0.03227]
[1778390281371,43.52,80775.78,0.01,0.00019,0.0,0.03224]
[1778390286407,43.52,80774.74,0.01,0.00019,0.0,0.03218]
[1778390291441,43.52,80774.46,0.01,0.00019,0.0,0.03217]
[1778390296476,43.52,80773.86,0.01,0.00019,0.0,0.03213]
[1778390303534,43.52,80773.35,0.01,0.00019,0.0,0.0321]
[1778390312589,43.52,80772.79,0.01,0.00019,0.0,0.03193]
[1778390322658,43.52,80772.75,0.01,0.00019,0.0,0.03193]
[1778390329707,43.52,80773.05,0.01,0.00019,0.0,0.03194]
[1778390337764,43.52,80771.8,0.01,0.00019,0.0,0.03187]
[1778390343814,43.52,80771.16,0.01,0.00019,0.0,0.03183]
[1778390353889,43.52,80769.43,0.01,0.00019,0.0,0.03173]
[1778390361950,43.52,80769.43,0.01,0.00019,0.0,0.03173]
[1778390366967,43.52,80761.03,0.01,0.00018,0.0,0.03124]
[1778390374034,43.52,80762.81,0.01,0.00018,0.0,0.03121]
[1778390381068,43.52,80763.04,0.01,0.00018,0.0,0.03122]
[1778390389124,43.52,80764.47,0.01,0.00018,0.0,0.03131]
[1778390394174,43.52,80764.74,0.01,0.00018,0.0,0.03132]
[1778390399194,43.52,80764.94,0.01,0.00018,0.0,0.03133]
[1778390404230,43.52,80765.11,0.01,0.00018,0.0,0.03134]
[1778390413293,43.52,80765.31,0.01,0.00018,0.0,0.03136]
[1778390418328,43.52,80765.1,0.01,0.00018,0.0,0.03134]
[1778390423363,43.52,80765.02,0.01,0.00018,0.0,0.03134]
[1778390428398,43.52,80765.0,0.01,0.00018,0.0,0.03134]
[1778390433433,43.52,80765.18,0.01,0.00018,0.0,0.03121]
[1778390438469,43.52,80771.14,0.01,0.00019,0.0,0.03156]
[1778390443503,43.52,80770.53,0.01,0.00019,0.0,0.03152]
[1778390448538,43.52,80768.81,0.01,0.00019,0.0,0.03142]
[1778390453575,43.52,80767.51,0.01,0.00018,0.0,0.03135]
[1778390458610,43.52,80766.39,0.01,0.00018,0.0,0.03128]
[1778390463646,43.52,80766.99,0.01,0.00018,0.0,0.03132]
[1778390473718,43.52,80767.23,0.01,0.00018,0.0,0.03133]
[1778390478753,43.52,80755.91,0.01,0.00018,0.0,0.03068]
[1778390483787,43.52,80749.09,0.01,0.00018,0.0,0.0303]
[1778390488823,43.52,80751.29,0.01,0.00018,0.0,0.03042]
[1778390494876,43.52,80755.72,0.01,0.00018,0.0,0.03054]
[1778390499899,43.52,80756.31,0.01,0.00018,0.0,0.03057]
[1778390504945,43.52,80755.48,0.01,0.00018,0.0,0.03053]
[1778390509969,43.52,80755.98,0.01,0.00018,0.0,0.03055]
[1778390515016,43.52,80756.34,0.01,0.00018,0.0,0.03058]
[1778390525086,43.52,80755.09,0.01,0.00018,0.0,0.0305]
[1778390531126,43.52,80753.88,0.01,0.00018,0.0,0.03044]
[1778390536158,43.52,80757.94,0.01,0.00018,0.0,0.03067]
[1778390545226,43.52,80759.27,0.01,0.00018,0.0,0.03074]
[1778390551269,43.52,80766.05,0.01,0.00018,0.0,0.031]
[1778390556307,43.52,80766.65,0.01,0.00018,0.0,0.03103]
[1778390561338,43.52,80766.64,0.01,0.00018,0.0,0.03103]
[1778390571405,43.52,80767.46,0.01,0.00018,0.0,0.03108]
[1778390578458,43.52,80768.65,0.01,0.00018,0.0,0.03115]
[1778390584504,43.52,80769.16,0.01,0.00018,0.0,0.03117]
[1778390589536,43.52,80769.22,0.01,0.00018,0.0,0.03118]
[1778390595580,43.52,80769.35,0.01,0.00018,0.0,0.03119]
[1778390603631,43.52,80769.35,0.01,0.00018,0.0,0.03119]
[1778390611691,43.52,80769.48,0.01,0.00018,0.0,0.03106]
[1778390616725,43.52,80771.51,0.01,0.00018,0.0,0.03118]
[1778390621760,43.52,80772.8,0.01,0.00018,0.0,0.03125]
[1778390627802,43.52,80773.71,0.01,0.00018,0.0,0.0313]
[1778390632838,43.52,80780.1,0.01,0.00019,0.0,0.03168]
[1778390640894,43.52,80780.75,0.01,0.00019,0.0,0.03171]
[1778390645933,43.52,80780.08,0.01,0.00019,0.0,0.03167]
[1778390654991,43.52,80779.89,0.01,0.00019,0.0,0.03166]
[1778390660026,43.52,80786.07,0.01,0.00019,0.0,0.03203]
[1778390665066,43.52,80787.56,0.01,0.00019,0.0,0.03212]
[1778390672112,43.52,80789.92,0.01,0.00019,0.0,0.03212]
[1778390677147,43.52,80787.98,0.01,0.00019,0.0,0.032]
[1778390683191,43.52,80787.15,0.01,0.00019,0.0,0.03195]
[1778390688227,43.52,80786.15,0.01,0.00019,0.0,0.03189]
[1778390693262,43.52,80785.52,0.01,0.00019,0.0,0.03186]
[1778390700311,43.52,80785.12,0.01,0.00019,0.0,0.03183]
[1778390706361,43.52,80783.74,0.01,0.00019,0.0,0.03175]
[1778390713404,43.52,80787.68,0.01,0.00019,0.0,0.03198]
[1778390718437,43.52,80785.77,0.01,0.00019,0.0,0.03187]
[1778390723472,43.52,80783.77,0.01,0.00019,0.0,0.03175]
[1778390729513,43.52,80781.78,0.01,0.00019,0.0,0.03164]
[1778390736572,43.52,80781.56,0.01,0.00019,0.0,0.03149]
[1778390741598,43.52,80781.82,0.01,0.00019,0.0,0.0315]
[1778390746641,43.52,80782.7,0.01,0.00019,0.0,0.03156]
[1778390751667,43.52,80782.16,0.01,0.00019,0.0,0.03152]
[1778390756712,43.52,80782.45,0.01,0.00019,0.0,0.03154]
[1778390762744,43.52,80782.34,0.01,0.00019,0.0,0.03153]
[1778390768786,43.52,80782.14,0.01,0.00019,0.0,0.03152]
[1778390775835,43.52,80785.14,0.01,0.00019,0.0,0.0317]
[1778390781878,43.52,80790.08,0.01,0.00019,0.0,0.03199]
[1778390786923,43.52,80789.21,0.01,0.00019,0.0,0.03194]
[1778390793961,43.52,80789.09,0.01,0.00019,0.0,0.03179]
[1778390804028,43.52,80789.16,0.01,0.00019,0.0,0.0318]
[1778390814098,43.52,80788.91,0.01,0.00019,0.0,0.03178]
[1778390820143,43.52,80788.66,0.01,0.00019,0.0,0.03177]
[1778390827207,43.52,80788.4,0.01,0.00019,0.0,0.03175]
[1778390832227,43.52,80787.81,0.01,0.00019,0.0,0.03172]
[1778390837277,43.52,80785.74,0.01,0.00019,0.0,0.0316]
[1778390843306,43.52,80785.5,0.01,0.00019,0.0,0.03158]
[1778390849347,43.52,80784.8,0.01,0.00019,0.0,0.03154]
[1778390854384,43.52,80784.19,0.01,0.00019,0.0,0.03137]
[1778390859420,43.52,80783.58,0.01,0.00019,0.0,0.03133]
[1778390864456,43.52,80781.18,0.01,0.00018,0.0,0.0312]
[1778390870498,43.52,80780.7,0.01,0.00018,0.0,0.03117]
[1778390875535,43.52,80780.15,0.01,0.00018,0.0,0.03114]
[1778390882587,43.52,80779.8,0.01,0.00018,0.0,0.03112]
[1778390887636,43.52,80778.45,0.01,0.00018,0.0,0.03104]
[1778390895677,43.52,80780.85,0.01,0.00018,0.0,0.03118]
[1778390900713,43.52,80781.24,0.01,0.00018,0.0,0.0312]
[1778390906754,43.52,80781.63,0.01,0.00018,0.0,0.03122]
[1778390916824,43.52,80781.45,0.01,0.00018,0.0,0.03108]
[1778390921860,43.52,80781.73,0.01,0.00018,0.0,0.03109]
[1778390927918,43.52,80781.88,0.01,0.00018,0.0,0.0311]
[1778390935957,43.52,80781.91,0.01,0.00018,0.0,0.0311]
[1778390943006,43.52,80781.63,0.01,0.00018,0.0,0.03109]
[1778390948057,43.52,80781.39,0.01,0.00018,0.0,0.03107]
[1778390953076,43.52,80781.4,0.01,0.00018,0.0,0.03107]
[1778390958128,43.52,80781.39,0.01,0.00018,0.0,0.03107]
[1778390963143,43.52,80781.39,0.01,0.00018,0.0,0.03107]
[1778390968198,43.52,80782.5,0.01,0.00018,0.0,0.03114]
[1778390973216,43.52,80783.3,0.01,0.00018,0.0,0.03105]
[1778390978268,43.52,80782.61,0.01,0.00018,0.0,0.03101]
[1778390984296,43.52,80782.13,0.01,0.00018,0.0,0.03098]
[1778390989333,43.52,80780.97,0.01,0.00018,0.0,0.03091]
[1778390990343,43.52,80762.77,0.01,0.00018,0.0,0.02989]
[1778390995372,43.52,80752.99,0.01,0.00017,0.0,0.02935]
[1778391000407,43.52,80748.04,0.01,0.00017,0.0,0.02908]
[1778391006449,43.52,80748.72,0.01,0.00017,0.0,0.02911]
[1778391011485,43.52,80757.12,0.01,0.00017,0.0,0.02957]
[1778391016519,43.52,80763.32,0.01,0.00018,0.0,0.02992]
[1778391018561,43.52,80780.02,0.01,0.00018,0.0,0.03086]
[1778391023576,43.52,80780.82,0.01,0.00018,0.0,0.03091]
[1778391028631,43.52,80780.82,0.01,0.00018,0.0,0.03091]
[1778391034646,43.52,80782.0,0.01,0.00018,0.0,0.03084]
[1778391039681,43.52,80776.68,0.01,0.00018,0.0,0.03054]
[1778391044715,43.52,80776.1,0.01,0.00018,0.0,0.0305]
[1778391049750,43.52,80776.66,0.01,0.00018,0.0,0.03054]
[1778391054785,43.52,80777.92,0.01,0.00018,0.0,0.03061]
[1778391059824,43.52,80777.42,0.01,0.00018,0.0,0.03058]
[1778391064855,43.52,80777.1,0.01,0.00018,0.0,0.03056]
[1778391070897,43.52,80776.92,0.01,0.00018,0.0,0.03055]
[1778391075933,43.52,80776.84,0.01,0.00018,0.0,0.03055]
[1778391080967,43.52,80771.51,0.01,0.00018,0.0,0.03024]
[1778391086003,43.52,80772.22,0.01,0.00018,0.0,0.03028]
[1778391091038,43.52,80770.16,0.01,0.00018,0.0,0.03004]
[1778391097080,43.52,80765.0,0.01,0.00018,0.0,0.02975]
[1778391105135,43.52,80766.73,0.01,0.00018,0.0,0.02985]
[1778391111178,43.52,80766.66,0.01,0.00018,0.0,0.02984]
[1778391116214,43.52,80767.73,0.01,0.00018,0.0,0.0299]
[1778391121248,43.52,80767.94,0.01,0.00018,0.0,0.02991]
[1778391126284,43.52,80768.15,0.01,0.00018,0.0,0.02993]
[1778391131318,43.52,80768.22,0.01,0.00018,0.0,0.02993]
[1778391136353,43.52,80757.49,0.01,0.00017,0.0,0.02934]
[1778391141388,43.52,80757.96,0.01,0.00017,0.0,0.02936]
[1778391146422,43.52,80753.27,0.01,0.00017,0.0,0.02911]
[1778391151460,43.52,80754.67,0.01,0.00017,0.0,0.02906]
[1778391156494,43.52,80754.3,0.01,0.00017,0.0,0.02904]
[1778391161528,43.52,80754.71,0.01,0.00017,0.0,0.02906]
[1778391166563,43.52,80761.79,0.01,0.00017,0.0,0.02944]
[1778391171598,43.52,80759.0,0.01,0.00017,0.0,0.02929]
[1778391176633,43.52,80758.23,0.01,0.00017,0.0,0.02925]
[1778391181668,43.52,80757.39,0.01,0.00017,0.0,0.0292]
[1778391186703,43.52,80756.82,0.01,0.00017,0.0,0.02917]
[1778391191743,43.52,80757.13,0.01,0.00017,0.0,0.02919]
[1778391196776,43.52,80756.74,0.01,0.00017,0.0,0.02917]
[1778391201809,43.52,80756.6,0.01,0.00017,0.0,0.02916]
[1778391206846,43.52,80756.66,0.01,0.00017,0.0,0.02916]
[1778391211880,43.52,80756.07,0.01,0.00017,0.0,0.029]
[1778391216915,43.52,80755.26,0.01,0.00017,0.0,0.02896]
[1778391221950,43.52,80748.05,0.01,0.00017,0.0,0.02857]
[1778391226985,43.52,80746.85,0.01,0.00017,0.0,0.02851]
[1778391233030,43.52,80744.43,0.01,0.00017,0.0,0.02838]
[1778391238066,43.52,80741.7,0.01,0.00017,0.0,0.02823]
[1778391243100,43.52,80739.9,0.01,0.00017,0.0,0.02814]
[1778391248135,43.52,80747.66,0.01,0.00017,0.0,0.02855]
[1778391253171,43.52,80746.85,0.01,0.00017,0.0,0.02851]
[1778391258206,43.52,80749.02,0.01,0.00017,0.0,0.02862]
[1778391263241,43.52,80749.11,0.01,0.00017,0.0,0.02863]
[1778391269283,43.52,80748.31,0.01,0.00017,0.0,0.02859]
[1778391274319,43.52,80748.19,0.01,0.00017,0.0,0.02845]
[1778391279353,43.52,80747.67,0.01,0.00017,0.0,0.02843]
[1778391284388,43.52,80746.9,0.01,0.00017,0.0,0.02839]
[1778391290460,43.52,80746.2,0.01,0.00017,0.0,0.02835]
[1778391295465,43.52,80746.48,0.01,0.00017,0.0,0.02836]
[1778391300532,43.52,80746.0,0.01,0.00017,0.0,0.02834]
[1778391305536,43.52,80741.34,0.01,0.00017,0.0,0.02809]
[1778391310601,43.52,80738.9,0.01,0.00016,0.0,0.02796]
[1778391319633,43.52,80739.16,0.01,0.00016,0.0,0.02798]
[1778391324668,43.52,80739.88,0.01,0.00016,0.0,0.02802]
[1778391329705,43.52,80741.69,0.01,0.00017,0.0,0.02811]
[1778391334738,43.52,80748.59,0.01,0.00017,0.0,0.02835]
[1778391340812,43.52,80747.76,0.01,0.00017,0.0,0.02831]
[1778391345818,43.52,80747.02,0.01,0.00017,0.0,0.02827]
[1778391350853,43.52,80746.86,0.01,0.00017,0.0,0.02826]
[1778391355888,43.52,80746.66,0.01,0.00017,0.0,0.02825]
[1778391361961,43.52,80748.49,0.01,0.00017,0.0,0.02835]
[1778391369987,43.52,80748.49,0.01,0.00017,0.0,0.02835]
[1778391376029,43.52,80747.07,0.01,0.00017,0.0,0.02827]
[1778391381064,43.52,80747.05,0.01,0.00017,0.0,0.02827]
[1778391386099,43.52,80746.87,0.01,0.00017,0.0,0.02826]
[1778391392173,43.52,80746.36,0.01,0.00017,0.0,0.02811]
[1778391397176,43.52,80746.24,0.01,0.00017,0.0,0.0281]
[1778391402211,43.52,80747.44,0.01,0.00017,0.0,0.02817]
[1778391407246,43.52,80746.83,0.01,0.00017,0.0,0.02813]
[1778391412283,43.52,80753.26,0.01,0.00017,0.0,0.02847]
[1778391417320,43.52,80754.31,0.01,0.00017,0.0,0.02853]
[1778391422382,43.52,80756.59,0.01,0.00017,0.0,0.02865]
[1778391427387,43.52,80752.99,0.01,0.00017,0.0,0.02846]
[1778391432453,43.52,80754.9,0.01,0.00017,0.0,0.02856]
[1778391437457,43.52,80755.62,0.01,0.00017,0.0,0.0286]
[1778391442522,43.52,80756.07,0.01,0.00017,0.0,0.02862]
[1778391447527,43.52,80751.74,0.01,0.00017,0.0,0.02839]
[1778391452593,43.52,80749.86,0.01,0.00017,0.0,0.02817]
[1778391457597,43.52,80748.96,0.01,0.00017,0.0,0.02812]
[1778391462663,43.52,80746.9,0.01,0.00016,0.0,0.02801]
[1778391467670,43.52,80754.79,0.01,0.00017,0.0,0.02843]
[1778391472733,43.52,80753.54,0.01,0.00017,0.0,0.02836]
[1778391478745,43.52,80752.59,0.01,0.00017,0.0,0.02831]
[1778391483781,43.52,80752.24,0.01,0.00017,0.0,0.02829]
[1778391488816,43.52,80751.75,0.01,0.00017,0.0,0.02827]
[1778391493852,43.52,80751.44,0.01,0.00017,0.0,0.02825]
[1778391499893,43.52,80751.66,0.01,0.00017,0.0,0.02826]
[1778391504928,43.52,80757.94,0.01,0.00017,0.0,0.0286]
[1778391509963,43.52,80759.02,0.01,0.00017,0.0,0.02866]
[1778391516009,43.52,80759.96,0.01,0.00017,0.0,0.02858]
[1778391521042,43.52,80761.62,0.01,0.00017,0.0,0.02867]
[1778391526079,43.52,80763.44,0.01,0.00017,0.0,0.02877]
[1778391531115,43.52,80763.83,0.01,0.00017,0.0,0.02879]
[1778391537157,43.52,80762.61,0.01,0.00017,0.0,0.02872]
[1778391543225,43.52,80762.85,0.01,0.00017,0.0,0.02874]
[1778391548234,43.52,80762.3,0.01,0.00017,0.0,0.02871]
[1778391556290,43.52,80760.52,0.01,0.00017,0.0,0.02861]
[1778391562358,43.52,80760.44,0.01,0.00017,0.0,0.02861]
[1778391567368,43.52,80760.44,0.01,0.00017,0.0,0.02861]
[1778391572427,43.52,80760.41,0.01,0.00017,0.0,0.02848]
[1778391579451,43.52,80760.4,0.01,0.00017,0.0,0.02848]
[1778391584487,43.52,80759.87,0.01,0.00017,0.0,0.02845]
[1778391589521,43.52,80760.1,0.01,0.00017,0.0,0.02846]
[1778391594557,43.52,80758.99,0.01,0.00017,0.0,0.0284]
[1778391599593,43.52,80756.0,0.01,0.00017,0.0,0.02824]
[1778391604626,43.52,80753.87,0.01,0.00017,0.0,0.02813]
[1778391609663,43.52,80753.99,0.01,0.00017,0.0,0.02814]
[1778391614696,43.52,80750.21,0.01,0.00016,0.0,0.02794]
[1778391619732,43.52,80749.38,0.01,0.00016,0.0,0.0279]
[1778391625773,43.52,80747.38,0.01,0.00016,0.0,0.02779]
[1778391631816,43.52,80747.71,0.01,0.00016,0.0,0.02769]
[1778391636855,43.52,80747.38,0.01,0.00016,0.0,0.02767]
[1778391641890,43.52,80747.64,0.01,0.00016,0.0,0.02768]
[1778391646926,43.52,80748.2,0.01,0.00016,0.0,0.02771]
[1778391652990,43.52,80748.97,0.01,0.00016,0.0,0.02775]
[1778391658003,43.52,80748.97,0.01,0.00016,0.0,0.02775]
[1778391663061,43.52,80749.73,0.01,0.00016,0.0,0.02779]
[1778391668081,43.52,80749.73,0.01,0.00016,0.0,0.02779]
[1778391673132,43.52,80751.05,0.01,0.00016,0.0,0.02786]
[1778391683203,43.52,80750.64,0.01,0.00016,0.0,0.02784]
[1778391693279,43.52,80751.36,0.01,0.00016,0.0,0.02775]
[1778391702322,43.52,80751.88,0.01,0.00016,0.0,0.02778]
[1778391710378,43.52,80752.05,0.01,0.00016,0.0,0.02779]
[1778391715415,43.52,80752.06,0.01,0.00016,0.0,0.02779]
[1778391723489,43.52,80752.2,0.01,0.00016,0.0,0.0278]
[1778391728506,43.52,80747.87,0.01,0.00016,0.0,0.02757]
[1778391733565,43.52,80741.25,0.01,0.00016,0.0,0.02723]
[1778391740590,43.52,80741.17,0.01,0.00016,0.0,0.02723]
[1778391745625,43.52,80742.73,0.01,0.00016,0.0,0.02731]
[1778391750660,43.52,80741.77,0.01,0.00016,0.0,0.02726]
[1778391756702,43.52,80741.76,0.01,0.00016,0.0,0.02714]
[1778391761738,43.52,80739.83,0.01,0.00016,0.0,0.02704]
[1778391772816,43.52,80742.12,0.01,0.00016,0.0,0.02715]
[1778391778857,43.52,80738.02,0.01,0.00016,0.0,0.02694]
[1778391783915,43.52,80737.26,0.01,0.00016,0.0,0.02691]
[1778391788927,43.52,80736.77,0.01,0.00016,0.0,0.02688]
[1778391793986,43.52,80736.53,0.01,0.00016,0.0,0.02687]
[1778391798994,43.52,80736.53,0.01,0.00016,0.0,0.02687]
[1778391804056,43.52,80740.12,0.01,0.00016,0.0,0.02705]
[1778391811081,43.52,80741.3,0.01,0.00016,0.0,0.02699]
[1778391820144,43.52,80742.29,0.01,0.00016,0.0,0.02704]
[1778391825183,43.52,80732.57,0.01,0.00016,0.0,0.02655]
[1778391830220,43.52,80730.43,0.01,0.00016,0.0,0.02644]
[1778391838278,43.52,80730.63,0.01,0.00016,0.0,0.02645]
[1778391843312,43.52,80732.38,0.01,0.00016,0.0,0.02654]
[1778391849354,43.52,80732.31,0.01,0.00016,0.0,0.02654]
[1778391854407,43.52,80724.29,0.01,0.00015,0.0,0.02614]
[1778391861440,43.52,80724.79,0.01,0.00015,0.0,0.02616]
[1778391867483,43.52,80725.58,0.01,0.00015,0.0,0.0262]
[1778391872518,43.52,80727.7,0.01,0.00015,0.0,0.02619]
[1778391884617,43.52,80727.6,0.01,0.00015,0.0,0.02619]
[1778391889637,43.52,80727.99,0.01,0.00015,0.0,0.0262]
[1778391894689,43.52,80727.54,0.01,0.00015,0.0,0.02618]
[1778391901722,43.52,80727.5,0.01,0.00015,0.0,0.02618]
[1778391906757,43.52,80730.94,0.01,0.00015,0.0,0.02635]
[1778391911791,43.52,80730.81,0.01,0.00015,0.0,0.02634]
[1778391916827,43.52,80730.4,0.01,0.00015,0.0,0.02632]
[1778391921863,43.52,80729.12,0.01,0.00015,0.0,0.02626]
[1778391926898,43.52,80728.96,0.01,0.00015,0.0,0.02625]
[1778391931933,43.52,80728.75,0.01,0.00015,0.0,0.02612]
[1778391936967,43.52,80728.54,0.01,0.00015,0.0,0.02611]
[1778391942002,43.52,80729.17,0.01,0.00015,0.0,0.02615]
[1778391947038,43.52,80729.38,0.01,0.00015,0.0,0.02616]
[1778391952074,43.52,80729.49,0.01,0.00015,0.0,0.02616]
[1778391957109,43.52,80729.85,0.01,0.00015,0.0,0.02618]
[1778391962144,43.52,80730.22,0.01,0.00015,0.0,0.0262]
[1778391967181,43.52,80730.3,0.01,0.00015,0.0,0.0262]
[1778391972217,43.52,80736.04,0.01,0.00016,0.0,0.02649]
[1778391977255,43.52,80740.57,0.01,0.00016,0.0,0.02671]
[1778391982290,43.52,80743.3,0.01,0.00016,0.0,0.02685]
[1778391987326,43.52,80740.91,0.01,0.00016,0.0,0.02673]
[1778391992360,43.52,80739.97,0.01,0.00016,0.0,0.02657]
[1778391998402,43.52,80746.8,0.01,0.00016,0.0,0.02691]
[1778392004444,43.52,80744.89,0.01,0.00016,0.0,0.02681]
[1778392009480,43.52,80740.93,0.01,0.00016,0.0,0.02661]
[1778392015540,43.52,80739.47,0.01,0.00016,0.0,0.02654]
[1778392020557,43.52,80733.84,0.01,0.00015,0.0,0.02626]
[1778392025611,43.52,80733.28,0.01,0.00015,0.0,0.02623]
[1778392033649,43.52,80733.37,0.01,0.00015,0.0,0.02624]
[1778392038685,43.52,80738.03,0.01,0.00016,0.0,0.02647]
[1778392043719,43.52,80737.08,0.01,0.00016,0.0,0.02642]
[1778392053786,43.52,80737.13,0.01,0.00015,0.0,0.0263]
[1778392059831,43.52,80735.99,0.01,0.00015,0.0,0.02625]
[1778392065892,43.52,80735.22,0.01,0.00015,0.0,0.02621]
[1778392070908,43.52,80730.98,0.01,0.00015,0.0,0.026]
[1778392075962,43.52,80732.37,0.01,0.00015,0.0,0.02607]
[1778392079050,43.52,80730.66,0.01,0.00015,0.0,0.02599]
[1778392085011,43.52,80728.11,0.01,0.00015,0.0,0.02586]
[1778392092058,43.52,80728.64,0.01,0.00015,0.0,0.02589]
[1778392097094,43.52,80730.84,0.01,0.00015,0.0,0.02599]
[1778392103136,43.52,80739.37,0.01,0.00016,0.0,0.02642]
[1778392108170,43.52,80737.85,0.01,0.00015,0.0,0.02634]
[1778392113205,43.52,80737.33,0.01,0.00015,0.0,0.0262]
[1778392118241,43.52,80736.88,0.01,0.00015,0.0,0.02617]
[1778392123276,43.52,80732.17,0.01,0.00015,0.0,0.02594]
[1778392129318,43.52,80733.33,0.01,0.00015,0.0,0.026]
[1778392134353,43.52,80732.63,0.01,0.00015,0.0,0.02597]
[1778392139388,43.52,80729.47,0.01,0.00015,0.0,0.02581]
[1778392144425,43.52,80729.97,0.01,0.00015,0.0,0.02583]
[1778392149460,43.52,80727.17,0.01,0.00015,0.0,0.0257]
[1778392156525,43.52,80723.53,0.01,0.00015,0.0,0.02552]
[1778392161545,43.52,80723.76,0.01,0.00015,0.0,0.02553]
[1778392166595,43.52,80724.73,0.01,0.00015,0.0,0.02558]
[1778392171613,43.52,80724.31,0.01,0.00015,0.0,0.02544]
[1778392176664,43.52,80714.37,0.01,0.00015,0.0,0.02497]
[1778392181683,43.52,80712.64,0.01,0.00015,0.0,0.02489]
[1778392186737,43.52,80710.03,0.01,0.00015,0.0,0.02476]
[1778392191753,43.52,80709.07,0.01,0.00014,0.0,0.02472]
[1778392196807,43.52,80718.48,0.01,0.00015,0.0,0.02516]
[1778392203839,43.52,80726.44,0.01,0.00015,0.0,0.02555]
[1778392208874,43.52,80717.98,0.01,0.00015,0.0,0.02514]
[1778392214916,43.52,80716.94,0.01,0.00015,0.0,0.02509]
[1778392220959,43.52,80714.37,0.01,0.00015,0.0,0.02497]
[1778392225995,43.52,80711.21,0.01,0.00015,0.0,0.02482]
[1778392231030,43.52,80706.94,0.01,0.00014,0.0,0.02451]
[1778392237087,43.52,80705.49,0.01,0.00014,0.0,0.02444]
[1778392242111,43.52,80704.53,0.01,0.00014,0.0,0.0244]
[1778392244126,43.52,80691.15,0.01,0.00014,0.0,0.02378]
[1778392249161,43.52,80689.79,0.01,0.00014,0.0,0.02372]
[1778392254606,43.52,80688.16,0.01,0.00014,0.0,0.02365]
[1778392260238,43.52,80686.74,0.01,0.00014,0.0,0.02358]
[1778392264079,43.52,80687.76,0.01,0.00014,0.0,0.02363]
[1778392266233,43.52,80686.56,0.01,0.00014,0.0,0.02357]
[1778392269250,43.52,80686.28,0.01,0.00014,0.0,0.02356]
[1778392270180,43.52,80686.28,0.01,0.00014,0.0,0.02356]
[1778392277400,43.52,80686.0,0.01,0.00014,0.0,0.02355]
[1778392284404,43.52,80682.62,0.01,0.00014,0.0,0.0234]
[1778392289439,43.52,80681.73,0.01,0.00014,0.0,0.02336]
[1778392294475,43.52,80680.92,0.01,0.00014,0.0,0.02322]
[1778392299509,43.52,80678.43,0.01,0.00013,0.0,0.02311]
[1778392304547,43.52,80673.21,0.01,0.00013,0.0,0.02288]
[1778392310586,43.52,80673.51,0.01,0.00013,0.0,0.02289]
[1778392315622,43.52,80673.82,0.01,0.00013,0.0,0.0229]
[1778392320656,43.52,80674.15,0.01,0.00013,0.0,0.02292]
[1778392325692,43.52,80679.97,0.01,0.00014,0.0,0.02317]
[1778392330726,43.52,80684.18,0.01,0.00014,0.0,0.02336]
[1778392335761,43.52,80682.95,0.01,0.00014,0.0,0.02331]
[1778392340796,43.52,80682.03,0.01,0.00014,0.0,0.02326]
[1778392345834,43.52,80681.18,0.01,0.00014,0.0,0.02323]
[1778392355898,43.52,80681.14,0.01,0.00014,0.0,0.02312]
[1778392360121,43.52,80679.76,0.01,0.00013,0.0,0.02306]
[1778392365971,43.52,80678.48,0.01,0.00013,0.0,0.023]
[1778392371011,43.52,80678.79,0.01,0.00013,0.0,0.02302]
[1778392373068,43.52,80678.76,0.01,0.00013,0.0,0.02301]
[1778392374500,43.52,80678.92,0.01,0.00013,0.0,0.02302]
[1778392376946,43.52,80678.92,0.01,0.00013,0.0,0.02302]
[1778392383147,43.52,80675.52,0.01,0.00013,0.0,0.02287]
[1778392389137,43.52,80675.8,0.01,0.00013,0.0,0.02288]
[1778392394173,43.52,80675.8,0.01,0.00013,0.0,0.02288]
[1778392401222,43.52,80675.94,0.01,0.00013,0.0,0.02289]
[1778392406257,43.52,80672.53,0.01,0.00013,0.0,0.02274]
[1778392411295,43.52,80670.44,0.01,0.00013,0.0,0.02255]
[1778392417334,43.52,80669.63,0.01,0.00013,0.0,0.02251]
[1778392422369,43.52,80668.59,0.01,0.00013,0.0,0.02247]
[1778392433499,43.52,80668.97,0.01,0.00013,0.0,0.02248]
[1778392439488,43.52,80670.43,0.01,0.00013,0.0,0.02255]
[1778392445530,43.52,80671.24,0.01,0.00013,0.0,0.02258]
[1778392450565,43.52,80674.48,0.01,0.00013,0.0,0.02272]
[1778392456607,43.52,80674.64,0.01,0.00013,0.0,0.02273]
[1778392461641,43.52,80674.45,0.01,0.00013,0.0,0.02272]
[1778392466677,43.52,80674.44,0.01,0.00013,0.0,0.02272]
[1778392471712,43.52,80671.53,0.01,0.00013,0.0,0.02249]
[1778392477754,43.52,80667.04,0.01,0.00013,0.0,0.0223]
[1778392483850,43.52,80666.82,0.01,0.00013,0.0,0.02229]
[1778392489838,43.52,80666.43,0.01,0.00013,0.0,0.02227]
[1778392495880,43.52,80665.17,0.01,0.00013,0.0,0.02222]
[1778392500915,43.52,80661.72,0.01,0.00013,0.0,0.02207]
[1778392505951,43.52,80666.01,0.01,0.00013,0.0,0.02225]
[1778392510985,43.52,80669.31,0.01,0.00013,0.0,0.02239]
[1778392516019,43.52,80669.38,0.01,0.00013,0.0,0.0224]
[1778392521055,43.52,80669.61,0.01,0.00013,0.0,0.02241]
[1778392526089,43.52,80669.68,0.01,0.00013,0.0,0.02241]
[1778392531125,43.52,80673.81,0.01,0.00013,0.0,0.02248]
[1778392536164,43.52,80672.08,0.01,0.00013,0.0,0.02241]
[1778392542202,43.52,80671.59,0.01,0.00013,0.0,0.02239]
[1778392550258,43.52,80669.89,0.01,0.00013,0.0,0.02232]
[1778392553841,43.52,80669.82,0.01,0.00013,0.0,0.02231]
[1778392560330,43.52,80669.54,0.01,0.00013,0.0,0.0223]
[1778392566370,43.52,80669.5,0.01,0.00013,0.0,0.0223]
[1778392571406,43.52,80670.4,0.01,0.00013,0.0,0.02234]
[1778392577448,43.52,80669.91,0.01,0.00013,0.0,0.02232]
[1778392582483,43.52,80669.45,0.01,0.00013,0.0,0.0223]
[1778392590539,43.52,80669.32,0.01,0.00013,0.0,0.02229]
[1778392596585,43.52,80668.01,0.01,0.00013,0.0,0.02213]
[1778392602623,43.52,80667.42,0.01,0.00013,0.0,0.02211]
[1778392607662,43.52,80667.16,0.01,0.00013,0.0,0.0221]
[1778392612693,43.52,80675.76,0.01,0.00013,0.0,0.02247]
[1778392618735,43.52,80676.71,0.01,0.00013,0.0,0.02251]
[1778392624830,43.52,80677.82,0.01,0.00013,0.0,0.02255]
[1778392633840,43.52,80671.83,0.01,0.00013,0.0,0.0223]
[1778392638875,43.52,80672.46,0.01,0.00013,0.0,0.02232]
[1778392644970,43.52,80670.92,0.01,0.00013,0.0,0.02226]
[1778392650961,43.52,80673.03,0.01,0.00013,0.0,0.02235]
[1778392655994,43.52,80673.52,0.01,0.00013,0.0,0.02227]
[1778392661030,43.52,80675.67,0.01,0.00013,0.0,0.02236]
[1778392667072,43.52,80675.73,0.01,0.00013,0.0,0.02236]
[1778392673114,43.52,80676.45,0.01,0.00013,0.0,0.02239]
[1778392679155,43.52,80679.3,0.01,0.00013,0.0,0.02251]
[1778392684192,43.52,80679.66,0.01,0.00013,0.0,0.02253]
[1778392695323,43.52,80679.7,0.01,0.00013,0.0,0.02253]
[1778392701310,43.52,80679.6,0.01,0.00013,0.0,0.02253]
[1778392707353,43.52,80679.68,0.01,0.00013,0.0,0.02253]
[1778392712387,43.52,80679.81,0.01,0.00013,0.0,0.02243]
[1778392718429,43.52,80679.66,0.01,0.00013,0.0,0.02243]
[1778392724471,43.52,80680.26,0.01,0.00013,0.0,0.02245]
[1778392735605,43.52,80679.86,0.01,0.00013,0.0,0.02243]
[1778392742597,43.52,80679.56,0.01,0.00013,0.0,0.02242]
[1778392749646,43.52,80679.69,0.01,0.00013,0.0,0.02243]
[1778392756695,43.52,80680.1,0.01,0.00013,0.0,0.02245]
[1778392761731,43.52,80680.37,0.01,0.00013,0.0,0.02246]
[1778392766765,43.52,80680.54,0.01,0.00013,0.0,0.02246]
[1778392775884,43.52,80679.91,0.01,0.00013,0.0,0.02233]
[1778392781871,43.52,80680.12,0.01,0.00013,0.0,0.02234]
[1778392790934,43.52,80679.33,0.01,0.00013,0.0,0.02231]
[1778392796026,43.52,80674.4,0.01,0.00013,0.0,0.0221]
[1778392802011,43.52,80674.61,0.01,0.00013,0.0,0.02211]
[1778392807046,43.52,80676.95,0.01,0.00013,0.0,0.02221]
[1778392812081,43.52,80674.31,0.01,0.00013,0.0,0.02209]
[1778392817116,43.52,80674.58,0.01,0.00013,0.0,0.02211]
[1778392823159,43.52,80674.73,0.01,0.00013,0.0,0.02211]
[1778392828194,43.52,80677.9,0.01,0.00013,0.0,0.02225]
[1778392833229,43.52,80677.37,0.01,0.00013,0.0,0.02212]
[1778392838263,43.52,80676.59,0.01,0.00013,0.0,0.02209]
[1778392843300,43.52,80678.02,0.01,0.00013,0.0,0.02215]
[1778392849340,43.52,80680.84,0.01,0.00013,0.0,0.02227]
[1778392854376,43.52,80679.43,0.01,0.00013,0.0,0.02221]
[1778392862436,43.52,80678.53,0.01,0.00013,0.0,0.02217]
[1778392867470,43.52,80678.35,0.01,0.00013,0.0,0.02216]
[1778392872567,43.52,80678.06,0.01,0.00013,0.0,0.02215]
[1778392879554,43.52,80677.98,0.01,0.00013,0.0,0.02215]
[1778392887610,43.52,80677.92,0.01,0.00013,0.0,0.02215]
[1778392892706,43.52,80680.09,0.01,0.00013,0.0,0.02214]
[1778392898687,43.52,80682.65,0.01,0.00013,0.0,0.02224]
[1778392904733,43.52,80682.84,0.01,0.00013,0.0,0.02225]
[1778392909766,43.52,80682.39,0.01,0.00013,0.0,0.02223]
[1778392914800,43.52,80682.88,0.01,0.00013,0.0,0.02225]
[1778392921850,43.52,80683.88,0.01,0.00013,0.0,0.0223]
[1778392926885,43.52,80686.33,0.01,0.00013,0.0,0.0224]
[1778392931919,43.52,80686.41,0.01,0.00013,0.0,0.02241]
[1778392936954,43.52,80685.85,0.01,0.00013,0.0,0.02238]
[1778392941989,43.52,80685.76,0.01,0.00013,0.0,0.02238]
[1778392947024,43.52,80685.76,0.01,0.00013,0.0,0.02238]
[1778392952062,43.52,80685.71,0.01,0.00013,0.0,0.02227]
[1778392957095,43.52,80686.22,0.01,0.00013,0.0,0.02229]
[1778392962129,43.52,80687.89,0.01,0.00013,0.0,0.02237]
[1778392967164,43.52,80688.43,0.01,0.00013,0.0,0.02239]
[1778392973269,43.52,80689.11,0.01,0.00013,0.0,0.02242]
[1778392980256,43.52,80690.81,0.01,0.00013,0.0,0.02249]
[1778392987304,43.52,80691.53,0.01,0.00013,0.0,0.02252]
[1778392992339,43.52,80693.06,0.01,0.00013,0.0,0.02259]
[1778392997374,43.52,80695.72,0.01,0.00013,0.0,0.02271]
[1778393003478,43.52,80695.55,0.01,0.00013,0.0,0.0227]
[1778393011472,43.52,80696.13,0.01,0.00013,0.0,0.02262]
[1778393018521,43.52,80699.08,0.01,0.00013,0.0,0.02275]
[1778393023618,43.52,80695.31,0.01,0.00013,0.0,0.02258]
[1778393033689,43.52,80693.61,0.01,0.00013,0.0,0.02251]
[1778393039668,43.52,80692.92,0.01,0.00013,0.0,0.02248]
[1778393045710,43.52,80692.54,0.01,0.00013,0.0,0.02246]
[1778393050747,43.52,80696.04,0.01,0.00013,0.0,0.02261]
[1778393055782,43.52,80699.17,0.01,0.00013,0.0,0.02275]
[1778393060816,43.52,80701.51,0.01,0.00013,0.0,0.02285]
[1778393065851,43.52,80703.31,0.01,0.00013,0.0,0.02293]
[1778393070886,43.52,80704.78,0.01,0.00013,0.0,0.023]
[1778393075922,43.52,80700.88,0.01,0.00013,0.0,0.02272]
[1778393084039,43.52,80697.96,0.01,0.00013,0.0,0.02259]
[1778393090022,43.52,80696.24,0.01,0.00013,0.0,0.02252]
[1778393095055,43.52,80696.58,0.01,0.00013,0.0,0.02253]
[1778393099025,43.52,80697.52,0.01,0.00013,0.0,0.02257]
[1778393104402,43.52,80697.72,0.01,0.00013,0.0,0.02258]
[1778393111167,43.52,80699.15,0.01,0.00013,0.0,0.02265]
[1778393116202,43.52,80704.01,0.01,0.00013,0.0,0.02286]
[1778393120604,43.52,80704.01,0.01,0.00013,0.0,0.02286]
[1778393131307,43.52,80705.9,0.01,0.00013,0.0,0.02283]
[1778393136342,43.52,80707.59,0.01,0.00013,0.0,0.02291]
[1778393143391,43.52,80707.85,0.01,0.00013,0.0,0.02292]
[1778393152455,43.52,80706.88,0.01,0.00013,0.0,0.02288]
[1778393157488,43.52,80705.09,0.01,0.00013,0.0,0.0228]
[1778393164600,43.52,80703.88,0.01,0.00013,0.0,0.02275]
[1778393170581,43.52,80702.59,0.01,0.00013,0.0,0.02269]
[1778393179644,43.52,80702.02,0.01,0.00013,0.0,0.02267]
[1778393184740,43.52,80701.57,0.01,0.00013,0.0,0.02265]
[1778393192735,43.52,80701.22,0.01,0.00013,0.0,0.02253]
[1778393201798,43.52,80701.39,0.01,0.00013,0.0,0.02253]
[1778393206833,43.52,80701.82,0.01,0.00013,0.0,0.02255]
[1778393212878,43.52,80702.01,0.01,0.00013,0.0,0.02256]
[1778393220934,43.52,80702.08,0.01,0.00013,0.0,0.02256]
[1778393235091,43.52,80702.3,0.01,0.00013,0.0,0.02257]
[1778393241073,43.52,80701.8,0.01,0.00013,0.0,0.02255]
[1778393247115,43.52,80700.63,0.01,0.00013,0.0,0.0225]
[1778393254165,43.52,80700.49,0.01,0.00013,0.0,0.02239]
[1778393259202,43.52,80699.74,0.01,0.00013,0.0,0.02236]
[1778393264235,43.52,80699.01,0.01,0.00013,0.0,0.02233]
[1778393270277,43.52,80699.59,0.01,0.00013,0.0,0.02235]
[1778393275374,43.52,80699.75,0.01,0.00013,0.0,0.02236]
[1778393285444,43.52,80699.46,0.01,0.00013,0.0,0.02235]
[1778393295514,43.52,80702.08,0.01,0.00013,0.0,0.02246]
[1778393302502,43.52,80706.11,0.01,0.00013,0.0,0.02263]
[1778393309551,43.52,80707.34,0.01,0.00013,0.0,0.02269]
[1778393314586,43.52,80708.18,0.01,0.00013,0.0,0.02262]
[1778393322641,43.52,80708.59,0.01,0.00013,0.0,0.02264]
[1778393328685,43.52,80714.19,0.01,0.00013,0.0,0.02288]
[1778393335796,43.52,80714.75,0.01,0.00013,0.0,0.02291]
[1778393341772,43.52,80714.75,0.01,0.00013,0.0,0.02291]
[1778393347817,43.52,80716.47,0.01,0.00013,0.0,0.02298]
[1778393352915,43.52,80716.72,0.01,0.00013,0.0,0.02299]
[1778393358891,43.52,80716.72,0.01,0.00013,0.0,0.02299]
[1778393368961,43.52,80716.76,0.01,0.00013,0.0,0.02299]
[1778393376014,43.52,80716.5,0.01,0.00013,0.0,0.02288]
[1778393383127,43.52,80716.31,0.01,0.00013,0.0,0.02287]
[1778393389101,43.52,80716.31,0.01,0.00013,0.0,0.02287]
[1778393395146,43.52,80716.2,0.01,0.00013,0.0,0.02286]
[1778393400187,43.52,80716.06,0.01,0.00013,0.0,0.02286]
[1778393408238,43.52,80707.92,0.01,0.00013,0.0,0.0225]
[1778393413338,43.52,80708.56,0.01,0.00013,0.0,0.02253]
[1778393421326,43.52,80708.56,0.01,0.00013,0.0,0.02253]
[1778393431397,43.52,80710.75,0.01,0.00013,0.0,0.02252]
[1778393443549,43.52,80712.34,0.01,0.00013,0.0,0.02259]
[1778393453618,43.52,80712.86,0.01,0.00013,0.0,0.02261]
[1778393462617,43.52,80713.2,0.01,0.00013,0.0,0.02263]
[1778393467651,43.52,80713.1,0.01,0.00013,0.0,0.02262]
[1778393473759,43.52,80707.76,0.01,0.00013,0.0,0.02239]
[1778393480742,43.52,80703.73,0.01,0.00013,0.0,0.02222]
[1778393486784,43.52,80701.29,0.01,0.00013,0.0,0.02211]
[1778393491819,43.52,80698.52,0.01,0.00013,0.0,0.02189]
[1778393499875,43.52,80696.55,0.01,0.00013,0.0,0.02181]
[1778393504910,43.52,80694.78,0.01,0.00013,0.0,0.02174]
[1778393509946,43.52,80680.2,0.01,0.00012,0.0,0.02113]
[1778393514979,43.52,80676.55,0.01,0.00012,0.0,0.02098]
[1778393522030,43.52,80673.79,0.01,0.00012,0.0,0.02087]
[1778393527066,43.52,80674.11,0.01,0.00012,0.0,0.02088]
[1778393532101,43.52,80679.85,0.01,0.00012,0.0,0.02112]
[1778393537137,43.52,80681.16,0.01,0.00012,0.0,0.02117]
[1778393543179,43.52,80683.63,0.01,0.00012,0.0,0.02127]
[1778393548214,43.52,80684.37,0.01,0.00012,0.0,0.0213]
[1778393554326,43.52,80683.7,0.01,0.00012,0.0,0.02118]
[1778393563323,43.52,80683.75,0.01,0.00012,0.0,0.02118]
[1778393570371,43.52,80683.42,0.01,0.00012,0.0,0.02116]
[1778393580443,43.52,80683.05,0.01,0.00012,0.0,0.02115]
[1778393588498,43.52,80683.14,0.01,0.00012,0.0,0.02115]
[1778393594608,43.52,80683.91,0.01,0.00012,0.0,0.02118]
[1778393600582,43.52,80684.56,0.01,0.00012,0.0,0.02121]
[1778393605617,43.52,80684.81,0.01,0.00012,0.0,0.02122]
[1778393611659,43.52,80684.57,0.01,0.00012,0.0,0.02111]
[1778393617702,43.52,80684.83,0.01,0.00012,0.0,0.02112]
[1778393622740,43.52,80684.49,0.01,0.00012,0.0,0.02111]
[1778393627771,43.52,80685.09,0.01,0.00012,0.0,0.02113]
[1778393632806,43.52,80684.8,0.01,0.00012,0.0,0.02112]
[1778393637842,43.52,80688.08,0.01,0.00012,0.0,0.02126]
[1778393643883,43.52,80686.21,0.01,0.00012,0.0,0.02118]
[1778393648932,43.52,80686.32,0.01,0.00012,0.0,0.02118]
[1778393655029,43.52,80685.74,0.01,0.00012,0.0,0.02116]
[1778393661017,43.52,80685.87,0.01,0.00012,0.0,0.02117]
[1778393672094,43.52,80685.52,0.01,0.00012,0.0,0.02105]
[1778393678136,43.52,80683.78,0.01,0.00012,0.0,0.02098]
[1778393683173,43.52,80685.71,0.01,0.00012,0.0,0.02106]
[1778393688209,43.52,80687.33,0.01,0.00012,0.0,0.02113]
[1778393693243,43.52,80686.6,0.01,0.00012,0.0,0.0211]
[1778393698279,43.52,80690.51,0.01,0.00012,0.0,0.02126]
[1778393704321,43.52,80692.41,0.01,0.00012,0.0,0.02134]
[1778393709355,43.52,80692.19,0.01,0.00012,0.0,0.02133]
[1778393714395,43.52,80692.27,0.01,0.00012,0.0,0.02133]
[1778393720432,43.52,80689.9,0.01,0.00012,0.0,0.02123]
[1778393725521,43.52,80689.6,0.01,0.00012,0.0,0.02122]
[1778393731510,43.52,80690.85,0.01,0.00012,0.0,0.02117]
[1778393738560,43.52,80693.1,0.01,0.00012,0.0,0.02126]
[1778393745661,43.52,80696.72,0.01,0.00013,0.0,0.02141]
[1778393753667,43.52,80695.73,0.01,0.00013,0.0,0.02137]
[1778393759714,43.52,80694.15,0.01,0.00012,0.0,0.02131]
[1778393764744,43.52,80697.75,0.01,0.00013,0.0,0.02146]
[1778393775870,43.52,80696.65,0.01,0.00013,0.0,0.02141]
[1778393781863,43.52,80692.93,0.01,0.00012,0.0,0.02126]
[1778393787906,43.52,80692.24,0.01,0.00012,0.0,0.02123]
[1778393792942,43.52,80691.13,0.01,0.00012,0.0,0.02108]
[1778393797976,43.52,80690.41,0.01,0.00012,0.0,0.02105]
[1778393804019,43.52,80689.56,0.01,0.00012,0.0,0.02102]
[1778393810064,43.52,80689.04,0.01,0.00012,0.0,0.021]
[1778393816153,43.52,80688.22,0.01,0.00012,0.0,0.02096]
[1778393826223,43.52,80687.84,0.01,0.00012,0.0,0.02095]
[1778393836293,43.52,80687.57,0.01,0.00012,0.0,0.02094]
[1778393844302,43.52,80687.29,0.01,0.00012,0.0,0.02093]
[1778393849336,43.52,80687.21,0.01,0.00012,0.0,0.02092]
[1778393855378,43.52,80687.07,0.01,0.00012,0.0,0.02082]
[1778393861420,43.52,80687.61,0.01,0.00012,0.0,0.02084]
[1778393866504,43.52,80687.33,0.01,0.00012,0.0,0.02083]
[1778393876574,43.52,80687.12,0.01,0.00012,0.0,0.02082]
[1778393883578,43.52,80687.55,0.01,0.00012,0.0,0.02084]
[1778393893647,43.52,80686.75,0.01,0.00012,0.0,0.02081]
[1778393898702,43.52,80686.85,0.01,0.00012,0.0,0.02081]
[1778393903738,43.52,80686.71,0.01,0.00012,0.0,0.0208]
[1778393909779,43.52,80686.6,0.01,0.00012,0.0,0.0208]
[1778393914817,43.52,80686.6,0.01,0.00012,0.0,0.0207]
[1778393921865,43.52,80686.7,0.01,0.00012,0.0,0.02071]
[1778393926926,43.52,80695.68,0.01,0.00012,0.0,0.02107]
[1778393931935,43.52,80696.73,0.01,0.00012,0.0,0.02111]
[1778393936996,43.52,80697.3,0.01,0.00012,0.0,0.02114]
[1778393942005,43.52,80698.32,0.01,0.00012,0.0,0.02118]
[1778393947066,43.52,80698.34,0.01,0.00012,0.0,0.02118]
[1778393952075,43.52,80697.46,0.01,0.00012,0.0,0.02114]
[1778393957137,43.52,80697.73,0.01,0.00012,0.0,0.02115]
[1778393962146,43.52,80693.77,0.01,0.00012,0.0,0.02099]
[1778393967207,43.52,80690.51,0.01,0.00012,0.0,0.02086]
[1778393972215,43.52,80690.31,0.01,0.00012,0.0,0.02075]
[1778393977278,43.52,80689.31,0.01,0.00012,0.0,0.02071]
[1778393983292,43.52,80689.28,0.01,0.00012,0.0,0.02071]
[1778393989336,43.52,80689.48,0.01,0.00012,0.0,0.02072]
[1778393994369,43.52,80689.33,0.01,0.00012,0.0,0.02071]
[1778393999405,43.52,80687.01,0.01,0.00012,0.0,0.02062]
[1778394004441,43.52,80679.56,0.01,0.00012,0.0,0.02032]
[1778394009474,43.52,80680.58,0.01,0.00012,0.0,0.02036]
[1778394014510,43.52,80681.32,0.01,0.00012,0.0,0.02039]
[1778394019544,43.52,80681.57,0.01,0.00012,0.0,0.0204]
[1778394027631,43.52,80681.67,0.01,0.00012,0.0,0.02041]
[1778394033642,43.52,80682.67,0.01,0.00012,0.0,0.02035]
[1778394038678,43.52,80683.39,0.01,0.00012,0.0,0.02038]
[1778394047773,43.52,80683.53,0.01,0.00012,0.0,0.02039]
[1778394052776,43.52,80682.07,0.01,0.00012,0.0,0.02033]
[1778394057846,43.52,80685.15,0.01,0.00012,0.0,0.02045]
[1778394066876,43.52,80685.95,0.01,0.00012,0.0,0.02048]
[1778394071910,43.52,80686.19,0.01,0.00012,0.0,0.02049]
[1778394076946,43.52,80686.08,0.01,0.00012,0.0,0.02049]
[1778394082002,43.52,80686.21,0.01,0.00012,0.0,0.02049]
[1778394087038,43.52,80691.0,0.01,0.00012,0.0,0.02068]
[1778394094087,43.52,80691.05,0.01,0.00012,0.0,0.02059]
[1778394102143,43.52,80689.96,0.01,0.00012,0.0,0.02054]
[1778394107180,43.52,80694.58,0.01,0.00012,0.0,0.02073]
[1778394112213,43.52,80698.56,0.01,0.00012,0.0,0.02089]
[1778394117249,43.52,80698.58,0.01,0.00012,0.0,0.02089]
[1778394122283,43.52,80697.17,0.01,0.00012,0.0,0.02083]
[1778394128338,43.52,80697.59,0.01,0.00012,0.0,0.02085]
[1778394137388,43.52,80697.52,0.01,0.00012,0.0,0.02085]
[1778394142423,43.52,80699.5,0.01,0.00012,0.0,0.02093]
[1778394148479,43.52,80699.58,0.01,0.00012,0.0,0.02093]
[1778394153500,43.52,80699.6,0.01,0.00012,0.0,0.02083]
[1778394158549,43.52,80693.96,0.01,0.00012,0.0,0.02061]
[1778394163570,43.52,80693.49,0.01,0.00012,0.0,0.02059]
[1778394168619,43.52,80693.0,0.01,0.00012,0.0,0.02057]
[1778394174648,43.52,80691.28,0.01,0.00012,0.0,0.0205]
[1778394182704,43.52,80690.65,0.01,0.00012,0.0,0.02047]
[1778394187739,43.52,80690.35,0.01,0.00012,0.0,0.02046]
[1778394193783,43.52,80690.08,0.01,0.00012,0.0,0.02045]
[1778394198829,43.52,80690.1,0.01,0.00012,0.0,0.02045]
[1778394208898,43.52,80689.75,0.01,0.00012,0.0,0.02044]
[1778394214934,43.52,80689.83,0.01,0.00012,0.0,0.02035]
[1778394220977,43.52,80689.77,0.01,0.00012,0.0,0.02034]
[1778394225011,43.52,80676.61,0.01,0.00012,0.0,0.01983]
[1778394231046,43.52,80673.86,0.01,0.00012,0.0,0.01972]
[1778394236082,43.52,80672.61,0.01,0.00011,0.0,0.01967]
[1778394241116,43.52,80675.6,0.01,0.00012,0.0,0.01979]
[1778394246152,43.52,80676.88,0.01,0.00012,0.0,0.01984]
[1778394253201,43.52,80678.09,0.01,0.00012,0.0,0.01988]
[1778394258237,43.52,80679.34,0.01,0.00012,0.0,0.01993]
[1778394268303,43.52,80679.61,0.01,0.00012,0.0,0.01994]
[1778394273341,43.52,80679.56,0.01,0.00012,0.0,0.01985]
[1778394279397,43.52,80678.04,0.01,0.00012,0.0,0.01979]
[1778394284418,43.52,80678.34,0.01,0.00012,0.0,0.0198]
[1778394290460,43.52,80677.66,0.01,0.00012,0.0,0.01977]
[1778394295495,43.52,80675.86,0.01,0.00012,0.0,0.0197]
[1778394300530,43.52,80675.73,0.01,0.00012,0.0,0.0197]
[1778394306572,43.52,80675.32,0.01,0.00012,0.0,0.01968]
[1778394311607,43.52,80675.25,0.01,0.00012,0.0,0.01968]
[1778394316642,43.52,80676.15,0.01,0.00012,0.0,0.01972]
[1778394322702,43.52,80677.6,0.01,0.00012,0.0,0.01977]
[1778394330740,43.52,80678.29,0.01,0.00012,0.0,0.0198]
[1778394337790,43.52,80679.28,0.01,0.00012,0.0,0.01974]
[1778394342843,43.52,80680.16,0.01,0.00012,0.0,0.01978]
[1778394347860,43.52,80678.3,0.01,0.00012,0.0,0.0197]
[1778394352913,43.52,80676.36,0.01,0.00011,0.0,0.01963]
[1778394357930,43.52,80675.61,0.01,0.00011,0.0,0.0196]
[1778394362983,43.52,80670.98,0.01,0.00011,0.0,0.01942]
[1778394368000,43.52,80670.42,0.01,0.00011,0.0,0.0194]
[1778394373053,43.52,80663.42,0.01,0.00011,0.0,0.01914]
[1778394378072,43.52,80660.22,0.01,0.00011,0.0,0.01902]
[1778394383127,43.52,80660.46,0.01,0.00011,0.0,0.01903]
[1778394388145,43.52,80660.34,0.01,0.00011,0.0,0.01902]
[1778394393197,43.52,80659.88,0.01,0.00011,0.0,0.01892]
[1778394401236,43.52,80659.37,0.01,0.00011,0.0,0.0189]
[1778394408285,43.52,80658.82,0.01,0.00011,0.0,0.01888]
[1778394413337,43.52,80657.97,0.01,0.00011,0.0,0.01884]
[1778394418356,43.52,80657.79,0.01,0.00011,0.0,0.01884]
[1778394423407,43.52,80657.22,0.01,0.00011,0.0,0.01882]
[1778394433479,43.52,80657.6,0.01,0.00011,0.0,0.01883]
[1778394443528,43.52,80657.6,0.01,0.00011,0.0,0.01883]
[1778394449573,43.52,80657.75,0.01,0.00011,0.0,0.01884]
[1778394454608,43.52,80657.44,0.01,0.00011,0.0,0.01873]
[1778394459644,43.52,80654.49,0.01,0.00011,0.0,0.01863]
[1778394472731,43.52,80655.24,0.01,0.00011,0.0,0.01865]
[1778394478776,43.52,80656.2,0.01,0.00011,0.0,0.01869]
[1778394483829,43.52,80661.41,0.01,0.00011,0.0,0.01888]
[1778394488855,43.52,80660.71,0.01,0.00011,0.0,0.01886]
[1778394493898,43.52,80660.52,0.01,0.00011,0.0,0.01885]
[1778394503968,43.52,80660.61,0.01,0.00011,0.0,0.01885]
[1778394508994,43.52,80660.66,0.01,0.00011,0.0,0.01885]
[1778394514039,43.52,80661.51,0.01,0.00011,0.0,0.01879]
[1778394524110,43.52,80661.97,0.01,0.00011,0.0,0.01881]
[1778394534180,43.52,80662.64,0.01,0.00011,0.0,0.01884]
[1778394539206,43.52,80662.64,0.01,0.00011,0.0,0.01884]
[1778394544250,43.52,80662.87,0.01,0.00011,0.0,0.01884]
[1778394549275,43.52,80662.87,0.01,0.00011,0.0,0.01884]
[1778394554319,43.52,80663.36,0.01,0.00011,0.0,0.01886]
[1778394562370,43.52,80663.58,0.01,0.00011,0.0,0.01887]
[1778394570428,43.52,80663.91,0.01,0.00011,0.0,0.01888]
[1778394578482,43.52,80663.51,0.01,0.00011,0.0,0.01878]
[1778394580497,43.52,80644.76,0.01,0.00011,0.0,0.0181]
[1778394585531,43.52,80641.59,0.01,0.0001,0.0,0.01799]
[1778394590566,43.52,80640.54,0.01,0.0001,0.0,0.01795]
[1778394595601,43.52,80638.24,0.01,0.0001,0.0,0.01787]
[1778394600636,43.52,80637.31,0.01,0.0001,0.0,0.01783]
[1778394605671,43.52,80638.54,0.01,0.0001,0.0,0.01788]
[1778394610707,43.52,80639.3,0.01,0.0001,0.0,0.0179]
[1778394621780,43.52,80639.32,0.01,0.0001,0.0,0.0179]
[1778394627826,43.52,80639.38,0.01,0.0001,0.0,0.01791]
[1778394632870,43.52,80640.77,0.01,0.0001,0.0,0.01787]
[1778394637895,43.52,80643.92,0.01,0.0001,0.0,0.01798]
[1778394642940,43.52,80641.04,0.01,0.0001,0.0,0.01788]
[1778394647966,43.52,80640.11,0.01,0.0001,0.0,0.01785]
[1778394653010,43.52,80639.37,0.01,0.0001,0.0,0.01782]
[1778394658036,43.52,80639.05,0.01,0.0001,0.0,0.01781]
[1778394663081,43.52,80637.48,0.01,0.0001,0.0,0.01775]
[1778394670120,43.52,80637.14,0.01,0.0001,0.0,0.01774]
[1778394676163,43.52,80636.58,0.01,0.0001,0.0,0.01772]
[1778394681199,43.52,80636.47,0.01,0.0001,0.0,0.01772]
[1778394686232,43.52,80636.49,0.01,0.0001,0.0,0.01772]
[1778394691268,43.52,80639.21,0.01,0.0001,0.0,0.01773]
[1778394697308,43.52,80645.66,0.01,0.0001,0.0,0.01796]
[1778394703366,43.52,80647.49,0.01,0.0001,0.0,0.01802]
[1778394712414,43.52,80649.28,0.01,0.00011,0.0,0.01808]
[1778394717449,43.52,80652.74,0.01,0.00011,0.0,0.01821]
[1778394722484,43.52,80654.27,0.01,0.00011,0.0,0.01826]
[1778394727519,43.52,80654.66,0.01,0.00011,0.0,0.01828]
[1778394732554,43.52,80655.29,0.01,0.00011,0.0,0.0183]
[1778394737589,43.52,80659.05,0.01,0.00011,0.0,0.01843]
[1778394742625,43.52,80659.26,0.01,0.00011,0.0,0.01844]
[1778394747660,43.52,80657.93,0.01,0.00011,0.0,0.01839]
[1778394752696,43.52,80658.66,0.01,0.00011,0.0,0.01833]
[1778394757729,43.52,80657.98,0.01,0.00011,0.0,0.01831]
[1778394762764,43.52,80656.42,0.01,0.00011,0.0,0.01825]
[1778394767799,43.52,80656.4,0.01,0.00011,0.0,0.01825]
[1778394772834,43.52,80657.06,0.01,0.00011,0.0,0.01827]
[1778394777869,43.52,80657.11,0.01,0.00011,0.0,0.01828]
[1778394782903,43.52,80656.98,0.01,0.00011,0.0,0.01827]
[1778394787939,43.52,80657.49,0.01,0.00011,0.0,0.01829]
[1778394792974,43.52,80657.3,0.01,0.00011,0.0,0.01828]
[1778394799017,43.52,80657.55,0.01,0.00011,0.0,0.01829]
[1778394804069,43.52,80657.59,0.01,0.00011,0.0,0.01829]
[1778394812107,43.52,80657.65,0.01,0.00011,0.0,0.01821]
[1778394817143,43.52,80658.08,0.01,0.00011,0.0,0.01822]
[1778394822177,43.52,80657.9,0.01,0.00011,0.0,0.01822]
[1778394828223,43.52,80658.1,0.01,0.00011,0.0,0.01822]
[1778394833300,43.52,80657.77,0.01,0.00011,0.0,0.01821]
[1778394840349,43.52,80657.51,0.01,0.00011,0.0,0.0182]
[1778394846392,43.52,80657.7,0.01,0.00011,0.0,0.01821]
[1778394851426,43.52,80657.91,0.01,0.00011,0.0,0.01822]
[1778394856461,43.52,80658.0,0.01,0.00011,0.0,0.01822]
[1778394861498,43.52,80659.29,0.01,0.00011,0.0,0.01827]
[1778394867539,43.52,80660.61,0.01,0.00011,0.0,0.01831]
[1778394874563,43.52,80660.8,0.01,0.00011,0.0,0.01823]
[1778394879626,43.52,80659.09,0.01,0.00011,0.0,0.01817]
[1778394884633,43.52,80658.91,0.01,0.00011,0.0,0.01816]
[1778394889697,43.52,80658.91,0.01,0.00011,0.0,0.01816]
[1778394894733,43.52,80658.41,0.01,0.00011,0.0,0.01815]
[1778394899770,43.52,80659.75,0.01,0.00011,0.0,0.01819]
[1778394904805,43.52,80665.58,0.01,0.00011,0.0,0.0184]
[1778394910846,43.52,80664.31,0.01,0.00011,0.0,0.01836]
[1778394915883,43.52,80664.79,0.01,0.00011,0.0,0.01838]
[1778394921923,43.52,80665.79,0.01,0.00011,0.0,0.01841]
[1778394926958,43.52,80663.97,0.01,0.00011,0.0,0.01835]
[1778394931992,43.52,80663.11,0.01,0.00011,0.0,0.01823]
[1778394937028,43.52,80663.12,0.01,0.00011,0.0,0.01823]
[1778394943070,43.52,80662.53,0.01,0.00011,0.0,0.01821]
[1778394948105,43.52,80671.48,0.01,0.00011,0.0,0.01853]
[1778394953139,43.52,80670.18,0.01,0.00011,0.0,0.01848]
[1778394958175,43.52,80670.52,0.01,0.00011,0.0,0.01849]
[1778394963210,43.52,80668.31,0.01,0.00011,0.0,0.01841]
[1778394968258,43.52,80667.34,0.01,0.00011,0.0,0.01838]
[1778394973281,43.52,80655.02,0.01,0.0001,0.0,0.01794]
[1778394978315,43.52,80656.53,0.01,0.0001,0.0,0.01799]
[1778394983352,43.52,80655.87,0.01,0.0001,0.0,0.01797]
[1778394988386,43.52,80655.05,0.01,0.0001,0.0,0.01794]
[1778394994429,43.52,80656.13,0.01,0.0001,0.0,0.01789]
[1778394999463,43.52,80656.33,0.01,0.0001,0.0,0.0179]
[1778395004498,43.52,80656.94,0.01,0.0001,0.0,0.01792]
[1778395009533,43.52,80659.23,0.01,0.00011,0.0,0.018]
[1778395018596,43.52,80659.29,0.01,0.00011,0.0,0.018]
[1778395023631,43.52,80659.7,0.01,0.00011,0.0,0.01802]
[1778395032724,43.52,80659.81,0.01,0.00011,0.0,0.01802]
[1778395042795,43.52,80659.93,0.01,0.00011,0.0,0.01802]
[1778395047809,43.52,80663.78,0.01,0.00011,0.0,0.01816]
[1778395048811,43.52,80694.28,0.01,0.00011,0.0,0.01929]
[1778395053845,43.52,80697.32,0.01,0.00011,0.0,0.01931]
[1778395059886,43.52,80698.94,0.01,0.00011,0.0,0.01937]
[1778395065929,43.52,80696.25,0.01,0.00011,0.0,0.01927]
[1778395070966,43.52,80694.98,0.01,0.00011,0.0,0.01922]
[1778395075999,43.52,80693.7,0.01,0.00011,0.0,0.01917]
[1778395081035,43.52,80692.41,0.01,0.00011,0.0,0.01912]
[1778395086070,43.52,80692.58,0.01,0.00011,0.0,0.01913]
[1778395091105,43.52,80694.14,0.01,0.00011,0.0,0.01919]
[1778395096140,43.52,80700.33,0.01,0.00011,0.0,0.01942]
[1778395101175,43.52,80701.58,0.01,0.00011,0.0,0.01947]
[1778395106210,43.52,80696.34,0.01,0.00011,0.0,0.01927]
[1778395111245,43.52,80692.2,0.01,0.00011,0.0,0.01902]
[1778395116280,43.52,80692.34,0.01,0.00011,0.0,0.01903]
[1778395121315,43.52,80685.85,0.01,0.00011,0.0,0.01879]
[1778395126351,43.52,80682.54,0.01,0.00011,0.0,0.01866]
[1778395131385,43.52,80680.63,0.01,0.00011,0.0,0.01859]
[1778395136420,43.52,80679.95,0.01,0.00011,0.0,0.01857]
[1778395142515,43.52,80677.33,0.01,0.00011,0.0,0.01847]
[1778395148504,43.52,80676.18,0.01,0.00011,0.0,0.01843]
[1778395153541,43.52,80675.15,0.01,0.00011,0.0,0.01839]
[1778395158578,43.52,80675.77,0.01,0.00011,0.0,0.01842]
[1778395163614,43.52,80674.77,0.01,0.00011,0.0,0.01838]
[1778395168649,43.52,80673.27,0.01,0.00011,0.0,0.01833]
[1778395175698,43.52,80672.89,0.01,0.00011,0.0,0.01822]
[1778395182796,43.52,80672.59,0.01,0.00011,0.0,0.01821]
[1778395188787,43.52,80672.65,0.01,0.00011,0.0,0.01821]
[1778395196844,43.52,80671.69,0.01,0.00011,0.0,0.01818]
[1778395201881,43.52,80671.11,0.01,0.00011,0.0,0.01816]
[1778395206929,43.52,80662.88,0.01,0.0001,0.0,0.01787]
[1778395211973,43.52,80666.21,0.01,0.00011,0.0,0.01798]
[1778395218009,43.52,80668.74,0.01,0.00011,0.0,0.01807]
[1778395223077,43.52,80670.85,0.01,0.00011,0.0,0.01815]
[1778395228079,43.52,80672.14,0.01,0.00011,0.0,0.0182]
[1778395233153,43.52,80669.15,0.01,0.00011,0.0,0.018]
[1778395239155,43.52,80669.34,0.01,0.00011,0.0,0.01801]
[1778395244192,43.52,80669.55,0.01,0.00011,0.0,0.01802]
[1778395249229,43.52,80671.49,0.01,0.00011,0.0,0.01808]
[1778395254261,43.52,80673.95,0.01,0.00011,0.0,0.01817]
[1778395259296,43.52,80680.17,0.01,0.00011,0.0,0.0184]
[1778395264331,43.52,80679.72,0.01,0.00011,0.0,0.01838]
[1778395271381,43.52,80678.83,0.01,0.00011,0.0,0.01835]
[1778395276415,43.52,80678.89,0.01,0.00011,0.0,0.01835]
[1778395281452,43.52,80680.12,0.01,0.00011,0.0,0.0184]
[1778395286485,43.52,80706.82,0.01,0.00011,0.0,0.01939]
[1778395291523,43.52,80701.52,0.01,0.00011,0.0,0.01909]
[1778395296557,43.52,80707.31,0.01,0.00011,0.0,0.01931]
[1778395301592,43.52,80711.16,0.01,0.00011,0.0,0.01946]
[1778395306626,43.52,80710.04,0.01,0.00011,0.0,0.01942]
[1778395311661,43.52,80710.47,0.01,0.00011,0.0,0.01943]
[1778395316697,43.52,80704.06,0.01,0.00011,0.0,0.01919]
[1778395321731,43.52,80701.02,0.01,0.00011,0.0,0.01908]
[1778395326767,43.52,80705.8,0.01,0.00011,0.0,0.01926]
[1778395331802,43.52,80703.29,0.01,0.00011,0.0,0.01916]
[1778395338852,43.52,80701.67,0.01,0.00011,0.0,0.0191]
[1778395343929,43.52,80699.19,0.01,0.00011,0.0,0.01901]
[1778395349929,43.52,80694.7,0.01,0.00011,0.0,0.01884]
[1778395354964,43.52,80689.84,0.01,0.00011,0.0,0.01857]
[1778395361006,43.52,80689.73,0.01,0.00011,0.0,0.01857]
[1778395370070,43.52,80689.39,0.01,0.00011,0.0,0.01855]
[1778395375107,43.52,80689.67,0.01,0.00011,0.0,0.01856]
[1778395380146,43.52,80689.94,0.01,0.00011,0.0,0.01857]
[1778395385177,43.52,80689.99,0.01,0.00011,0.0,0.01858]
[1778395391217,43.52,80685.62,0.01,0.00011,0.0,0.01842]
[1778395396252,43.52,80682.14,0.01,0.00011,0.0,0.01829]
[1778395402342,43.52,80682.64,0.01,0.00011,0.0,0.01831]
[1778395408336,43.52,80680.87,0.01,0.00011,0.0,0.01824]
[1778395413371,43.52,80685.94,0.01,0.00011,0.0,0.01834]
[1778395418407,43.52,80698.11,0.01,0.00011,0.0,0.01878]
[1778395424448,43.52,80701.39,0.01,0.00011,0.0,0.01891]
[1778395429483,43.52,80694.71,0.01,0.00011,0.0,0.01866]
[1778395434518,43.52,80691.58,0.01,0.00011,0.0,0.01854]
[1778395439554,43.52,80692.2,0.01,0.00011,0.0,0.01857]
[1778395446603,43.52,80693.21,0.01,0.00011,0.0,0.0186]
[1778395451638,43.52,80690.04,0.01,0.00011,0.0,0.01849]
[1778395456673,43.52,80688.6,0.01,0.00011,0.0,0.01843]
[1778395461710,43.52,80687.67,0.01,0.00011,0.0,0.0184]
[1778395466743,43.52,80687.33,0.01,0.00011,0.0,0.01839]
[1778395472841,43.52,80687.18,0.01,0.00011,0.0,0.01829]
[1778395482911,43.52,80688.03,0.01,0.00011,0.0,0.01832]
[1778395489904,43.52,80687.64,0.01,0.00011,0.0,0.01831]
[1778395494939,43.52,80686.8,0.01,0.00011,0.0,0.01828]
[1778395499974,43.52,80694.71,0.01,0.00011,0.0,0.01857]
[1778395506016,43.52,80693.51,0.01,0.00011,0.0,0.01852]
[1778395511052,43.52,80691.99,0.01,0.00011,0.0,0.01847]
[1778395516086,43.52,80691.37,0.01,0.00011,0.0,0.01845]
[1778395521121,43.52,80690.23,0.01,0.00011,0.0,0.0184]
[1778395527164,43.52,80688.96,0.01,0.00011,0.0,0.01836]
[1778395532199,43.52,80688.47,0.01,0.00011,0.0,0.01825]
[1778395537234,43.52,80685.66,0.01,0.00011,0.0,0.01815]
[1778395542268,43.52,80684.66,0.01,0.00011,0.0,0.01811]
[1778395548312,43.52,80682.77,0.01,0.00011,0.0,0.01805]
[1778395553411,43.52,80682.69,0.01,0.00011,0.0,0.01804]
[1778395559392,43.52,80682.45,0.01,0.00011,0.0,0.01803]
[1778395564427,43.52,80682.15,0.01,0.00011,0.0,0.01802]
[1778395569462,43.52,80681.26,0.01,0.00011,0.0,0.01799]
[1778395575507,43.52,80680.98,0.01,0.00011,0.0,0.01798]
[1778395580548,43.52,80681.06,0.01,0.00011,0.0,0.01799]
[1778395585583,43.52,80681.22,0.01,0.00011,0.0,0.01799]
[1778395591683,43.52,80682.8,0.01,0.00011,0.0,0.01796]
[1778395597668,43.52,80682.79,0.01,0.00011,0.0,0.01796]
[1778395602702,43.52,80682.64,0.01,0.00011,0.0,0.01795]
[1778395608746,43.52,80682.75,0.01,0.00011,0.0,0.01796]
[1778395613779,43.52,80682.52,0.01,0.00011,0.0,0.01795]
[1778395619821,43.52,80682.79,0.01,0.00011,0.0,0.01796]
[1778395624855,43.52,80681.62,0.01,0.0001,0.0,0.01792]
[1778395632913,43.52,80681.6,0.01,0.0001,0.0,0.01792]
[1778395637947,43.52,80681.42,0.01,0.0001,0.0,0.01791]
[1778395643989,43.52,80681.75,0.01,0.0001,0.0,0.01792]
[1778395649026,43.52,80681.36,0.01,0.0001,0.0,0.01791]
[1778395654058,43.52,80681.78,0.01,0.0001,0.0,0.01784]
[1778395659094,43.52,80681.43,0.01,0.0001,0.0,0.01782]
[1778395664130,43.52,80681.34,0.01,0.0001,0.0,0.01782]
[1778395669165,43.52,80681.46,0.01,0.0001,0.0,0.01782]
[1778395675206,43.52,80681.47,0.01,0.0001,0.0,0.01782]
[1778395681249,43.52,80681.53,0.01,0.0001,0.0,0.01783]
[1778395686284,43.52,80681.04,0.01,0.0001,0.0,0.01781]
[1778395691319,43.52,80681.17,0.01,0.0001,0.0,0.01781]
[1778395696354,43.52,80682.32,0.01,0.0001,0.0,0.01785]
[1778395701389,43.52,80688.59,0.01,0.00011,0.0,0.01808]
[1778395706425,43.52,80692.62,0.01,0.00011,0.0,0.01822]
[1778395711463,43.52,80693.61,0.01,0.00011,0.0,0.01817]
[1778395717556,43.52,80696.86,0.01,0.00011,0.0,0.01829]
[1778395723548,43.52,80700.95,0.01,0.00011,0.0,0.01843]
[1778395728585,43.52,80704.07,0.01,0.00011,0.0,0.01855]
[1778395735632,43.52,80704.56,0.01,0.00011,0.0,0.01857]
[1778395740668,43.52,80712.96,0.01,0.00011,0.0,0.01888]
[1778395745703,43.52,80716.61,0.01,0.00011,0.0,0.01901]
[1778395750738,43.52,80721.02,0.01,0.00011,0.0,0.01918]
[1778395756781,43.52,80727.19,0.01,0.00011,0.0,0.01941]
[1778395761815,43.52,80728.83,0.01,0.00011,0.0,0.01948]
[1778395766850,43.52,80730.27,0.01,0.00011,0.0,0.01953]
[1778395775913,43.52,80731.07,0.01,0.00011,0.0,0.01947]
[1778395780949,43.52,80732.5,0.01,0.00011,0.0,0.01952]
[1778395788047,43.52,80732.74,0.01,0.00012,0.0,0.01953]
[1778395798117,43.52,80733.07,0.01,0.00012,0.0,0.01955]
[1778395804111,43.52,80733.48,0.01,0.00012,0.0,0.01956]
[1778395809147,43.52,80737.65,0.01,0.00012,0.0,0.01972]
[1778395816196,43.52,80737.78,0.01,0.00012,0.0,0.01973]
[1778395821231,43.52,80737.69,0.01,0.00012,0.0,0.01972]
[1778395826267,43.52,80737.71,0.01,0.00012,0.0,0.01972]
[1778395831300,43.52,80738.89,0.01,0.00012,0.0,0.01967]
[1778395837342,43.52,80740.79,0.01,0.00012,0.0,0.01975]
[1778395842378,43.52,80740.93,0.01,0.00012,0.0,0.01975]
[1778395847413,43.52,80740.59,0.01,0.00012,0.0,0.01974]
[1778395852448,43.52,80742.01,0.01,0.00012,0.0,0.0198]
[1778395858544,43.52,80741.82,0.01,0.00012,0.0,0.01979]
[1778395865540,43.52,80741.8,0.01,0.00012,0.0,0.01979]
[1778395873602,43.52,80737.18,0.01,0.00012,0.0,0.01961]
[1778395878689,43.52,80738.69,0.01,0.00012,0.0,0.01967]
[1778395885687,43.52,80738.94,0.01,0.00012,0.0,0.01968]
[1778395890721,43.52,80740.03,0.01,0.00012,0.0,0.01972]
[1778395895756,43.52,80740.24,0.01,0.00012,0.0,0.01963]
[1778395901858,43.52,80740.7,0.01,0.00012,0.0,0.01965]
[1778395907840,43.52,80740.99,0.01,0.00012,0.0,0.01966]
[1778395912935,43.52,80741.35,0.01,0.00012,0.0,0.01967]
[1778395918917,43.52,80741.4,0.01,0.00012,0.0,0.01968]
[1778395923952,43.52,80733.82,0.01,0.00011,0.0,0.01938]
[1778395928988,43.52,80735.03,0.01,0.00011,0.0,0.01943]
[1778395942080,43.52,80736.03,0.01,0.00011,0.0,0.01947]
[1778395947125,43.52,80737.84,0.01,0.00012,0.0,0.01954]
[1778395952161,43.52,80738.13,0.01,0.00011,0.0,0.01946]
[1778395962230,43.52,80737.03,0.01,0.00011,0.0,0.01941]
[1778395967265,43.52,80739.39,0.01,0.00011,0.0,0.0195]
[1778395973357,43.52,80741.6,0.01,0.00012,0.0,0.01959]
[1778395980357,43.52,80741.1,0.01,0.00012,0.0,0.01957]
[1778395986398,43.52,80740.15,0.01,0.00012,0.0,0.01953]
[1778395992443,43.52,80741.02,0.01,0.00012,0.0,0.01957]
[1778395997475,43.52,80740.77,0.01,0.00012,0.0,0.01956]
[1778396002510,43.52,80740.68,0.01,0.00012,0.0,0.01955]
[1778396007545,43.52,80741.18,0.01,0.00012,0.0,0.01957]
[1778396012580,43.52,80741.0,0.01,0.00011,0.0,0.01947]
[1778396018622,43.52,80740.84,0.01,0.00011,0.0,0.01946]
[1778396023708,43.52,80740.94,0.01,0.00011,0.0,0.01947]
[1778396030706,43.52,80740.41,0.01,0.00011,0.0,0.01945]
[1778396035741,43.52,80741.38,0.01,0.00011,0.0,0.01949]
[1778396040777,43.52,80741.46,0.01,0.00011,0.0,0.01949]
[1778396046818,43.52,80745.12,0.01,0.00012,0.0,0.01963]
[1778396051855,43.52,80743.79,0.01,0.00012,0.0,0.01958]
[1778396057896,43.52,80743.61,0.01,0.00012,0.0,0.01957]
[1778396062932,43.52,80746.05,0.01,0.00012,0.0,0.01967]
[1778396067967,43.52,80745.01,0.01,0.00012,0.0,0.01963]
[1778396073002,43.52,80744.6,0.01,0.00012,0.0,0.01951]
[1778396078038,43.52,80744.54,0.01,0.00012,0.0,0.01951]
[1778396083073,43.52,80744.15,0.01,0.00011,0.0,0.0195]
[1778396088108,43.52,80743.99,0.01,0.00011,0.0,0.01949]
[1778396093143,43.52,80741.9,0.01,0.00011,0.0,0.01941]
[1778396098178,43.52,80740.16,0.01,0.00011,0.0,0.01934]
[1778396103218,43.52,80740.9,0.01,0.00011,0.0,0.01937]
[1778396104223,43.52,80718.79,0.01,0.00011,0.0,0.01854]
[1778396111271,43.52,80717.75,0.01,0.00011,0.0,0.01851]
[1778396116304,43.52,80716.22,0.01,0.00011,0.0,0.01845]
[1778396124411,43.52,80715.68,0.01,0.00011,0.0,0.01843]
[1778396131410,43.52,80715.68,0.01,0.00011,0.0,0.01834]
[1778396138458,43.52,80712.86,0.01,0.00011,0.0,0.01824]
[1778396143493,43.52,80715.5,0.01,0.00011,0.0,0.01833]
[1778396149535,43.52,80714.94,0.01,0.00011,0.0,0.01831]
[1778396154623,43.52,80714.01,0.01,0.00011,0.0,0.01828]
[1778396160612,43.52,80710.21,0.01,0.00011,0.0,0.01814]
[1778396168669,43.52,80710.21,0.01,0.00011,0.0,0.01814]
[1778396174764,43.52,80709.01,0.01,0.00011,0.0,0.0181]
[1778396181760,43.52,80708.84,0.01,0.00011,0.0,0.01809]
[1778396188808,43.52,80709.28,0.01,0.00011,0.0,0.01811]
[1778396194904,43.52,80709.05,0.01,0.00011,0.0,0.01801]
[1778396201901,43.52,80709.05,0.01,0.00011,0.0,0.01801]
[1778396206936,43.52,80710.41,0.01,0.00011,0.0,0.01806]
[1778396213985,43.52,80710.82,0.01,0.00011,0.0,0.01807]
[1778396219020,43.52,80713.3,0.01,0.00011,0.0,0.01816]
[1778396224056,43.52,80715.09,0.01,0.00011,0.0,0.01823]
[1778396231105,43.52,80715.27,0.01,0.00011,0.0,0.01824]
[1778396240169,43.52,80716.91,0.01,0.00011,0.0,0.01829]
[1778396245261,43.52,80718.11,0.01,0.00011,0.0,0.01834]
[1778396253258,43.52,80718.13,0.01,0.00011,0.0,0.01825]
[1778396260308,43.52,80718.42,0.01,0.00011,0.0,0.01826]
[1778396265401,43.52,80719.1,0.01,0.00011,0.0,0.01828]
[1778396272392,43.52,80719.52,0.01,0.00011,0.0,0.0183]
[1778396285541,43.52,80719.77,0.01,0.00011,0.0,0.01831]
[1778396295611,43.52,80720.19,0.01,0.00011,0.0,0.01832]
[1778396301595,43.52,80720.38,0.01,0.00011,0.0,0.01833]
[1778396311662,43.52,80720.45,0.01,0.00011,0.0,0.01824]
[1778396317707,43.52,80720.6,0.01,0.00011,0.0,0.01825]
[1778396322743,43.52,80720.99,0.01,0.00011,0.0,0.01826]
[1778396329791,43.52,80721.19,0.01,0.00011,0.0,0.01827]
[1778396335892,43.52,80720.91,0.01,0.00011,0.0,0.01826]
[1778396341872,43.52,80720.91,0.01,0.00011,0.0,0.01826]
[1778396346911,43.52,80720.67,0.01,0.00011,0.0,0.01825]
[1778396352953,43.52,80720.57,0.01,0.00011,0.0,0.01825]
[1778396357989,43.52,80720.55,0.01,0.00011,0.0,0.01825]
[1778396366105,43.52,80720.57,0.01,0.00011,0.0,0.01825]
[1778396372086,43.52,80720.64,0.01,0.00011,0.0,0.01816]
[1778396378128,43.52,80727.1,0.01,0.00011,0.0,0.01839]
[1778396383167,43.52,80726.88,0.01,0.00011,0.0,0.01839]
[1778396388202,43.52,80731.25,0.01,0.00011,0.0,0.01855]
[1778396394244,43.52,80731.28,0.01,0.00011,0.0,0.01855]
[1778396399280,43.52,80730.79,0.01,0.00011,0.0,0.01853]
[1778396404315,43.52,80739.68,0.01,0.00011,0.0,0.01886]
[1778396409350,43.52,80739.86,0.01,0.00011,0.0,0.01887]
[1778396414386,43.52,80739.71,0.01,0.00011,0.0,0.01886]
[1778396419421,43.52,80745.09,0.01,0.00011,0.0,0.01906]
[1778396424456,43.52,80744.39,0.01,0.00011,0.0,0.01904]
[1778396434533,43.52,80744.23,0.01,0.00011,0.0,0.01894]
[1778396441643,43.52,80745.98,0.01,0.00011,0.0,0.019]
[1778396447623,43.52,80746.99,0.01,0.00011,0.0,0.01904]
[1778396453665,43.52,80750.1,0.01,0.00011,0.0,0.01916]
[1778396459708,43.52,80750.39,0.01,0.00011,0.0,0.01917]
[1778396464744,43.52,80750.92,0.01,0.00011,0.0,0.01919]
[1778396471853,43.52,80751.34,0.01,0.00011,0.0,0.0192]
[1778396477834,43.52,80762.92,0.01,0.00012,0.0,0.01965]
[1778396482869,43.52,80761.62,0.01,0.00012,0.0,0.0196]
[1778396487906,43.52,80761.21,0.01,0.00012,0.0,0.01958]
[1778396496968,43.52,80760.09,0.01,0.00011,0.0,0.01944]
[1778396502064,43.52,80760.12,0.01,0.00011,0.0,0.01945]
[1778396508068,43.52,80762.78,0.01,0.00012,0.0,0.01955]
[1778396515117,43.52,80763.66,0.01,0.00012,0.0,0.01958]
[1778396520153,43.52,80760.34,0.01,0.00011,0.0,0.01945]
[1778396526194,43.52,80758.12,0.01,0.00011,0.0,0.01937]
[1778396532273,43.52,80760.9,0.01,0.00012,0.0,0.01948]
[1778396539285,43.52,80760.76,0.01,0.00012,0.0,0.01947]
[1778396545327,43.52,80760.17,0.01,0.00011,0.0,0.01945]
[1778396550363,43.52,80759.71,0.01,0.00011,0.0,0.01943]
[1778396558419,43.52,80759.69,0.01,0.00011,0.0,0.01933]
[1778396563454,43.52,80760.42,0.01,0.00011,0.0,0.01936]
[1778396569498,43.52,80760.52,0.01,0.00011,0.0,0.01937]
[1778396576545,43.52,80762.01,0.01,0.00011,0.0,0.01942]
[1778396581580,43.52,80761.78,0.01,0.00011,0.0,0.01941]
[1778396585610,43.52,80778.73,0.01,0.00012,0.0,0.02007]
[1778396590650,43.52,80772.77,0.01,0.00012,0.0,0.01984]
[1778396596692,43.52,80765.35,0.01,0.00012,0.0,0.01955]
[1778396601763,43.52,80769.55,0.01,0.00012,0.0,0.01971]
[1778396610790,43.52,80767.4,0.01,0.00012,0.0,0.01963]
[1778396615829,43.52,80766.97,0.01,0.00012,0.0,0.01952]
[1778396620865,43.52,80766.56,0.01,0.00012,0.0,0.0195]
[1778396630934,43.52,80767.21,0.01,0.00012,0.0,0.01953]
[1778396635970,43.52,80753.65,0.01,0.00011,0.0,0.01901]
[1778396641004,43.52,80753.73,0.01,0.00011,0.0,0.01901]
[1778396646042,43.52,80740.92,0.01,0.00011,0.0,0.01854]
[1778396652113,43.52,80743.48,0.01,0.00011,0.0,0.01863]
[1778396657116,43.52,80743.05,0.01,0.00011,0.0,0.01862]
[1778396662183,43.52,80744.1,0.01,0.00011,0.0,0.01865]
[1778396667186,43.52,80746.46,0.01,0.00011,0.0,0.01874]
[1778396672254,43.52,80747.72,0.01,0.00011,0.0,0.0187]
[1778396677256,43.52,80747.14,0.01,0.00011,0.0,0.01867]
[1778396682324,43.52,80745.36,0.01,0.00011,0.0,0.01861]
[1778396688338,43.52,80745.75,0.01,0.00011,0.0,0.01862]
[1778396693373,43.52,80748.38,0.01,0.00011,0.0,0.01872]
[1778396698408,43.52,80744.37,0.01,0.00011,0.0,0.01857]
[1778396703443,43.52,80745.44,0.01,0.00011,0.0,0.01861]
[1778396708478,43.52,80761.68,0.01,0.00011,0.0,0.01922]
[1778396714521,43.52,80758.94,0.01,0.00011,0.0,0.01912]
[1778396721571,43.52,80756.3,0.01,0.00011,0.0,0.01902]
[1778396728620,43.52,80755.68,0.01,0.00011,0.0,0.01899]
[1778396739697,43.52,80754.67,0.01,0.00011,0.0,0.01886]
[1778396744732,43.52,80753.21,0.01,0.00011,0.0,0.01881]
[1778396749767,43.52,80752.54,0.01,0.00011,0.0,0.01878]
[1778396754802,43.52,80747.34,0.01,0.00011,0.0,0.01859]
[1778396759837,43.52,80746.45,0.01,0.00011,0.0,0.01856]
[1778396764873,43.52,80755.1,0.01,0.00011,0.0,0.01888]
[1778396769906,43.52,80755.24,0.01,0.00011,0.0,0.01888]
[1778396774942,43.52,80755.25,0.01,0.00011,0.0,0.01888]
[1778396779978,43.52,80754.65,0.01,0.00011,0.0,0.01886]
[1778396785013,43.52,80755.09,0.01,0.00011,0.0,0.01888]
[1778396790049,43.52,80759.92,0.01,0.00011,0.0,0.01906]
[1778396796089,43.52,80757.74,0.01,0.00011,0.0,0.01888]
[1778396802131,43.52,80757.52,0.01,0.00011,0.0,0.01888]
[1778396808173,43.52,80759.5,0.01,0.00011,0.0,0.01895]
[1778396813238,43.52,80758.92,0.01,0.00011,0.0,0.01893]
[1778396818243,43.52,80762.62,0.01,0.00011,0.0,0.01907]
[1778396823278,43.52,80756.22,0.01,0.00011,0.0,0.01883]
[1778396831334,43.52,80756.39,0.01,0.00011,0.0,0.01883]
[1778396840397,43.52,80753.13,0.01,0.00011,0.0,0.01871]
[1778396845432,43.52,80753.63,0.01,0.00011,0.0,0.01873]
[1778396851474,43.52,80756.36,0.01,0.00011,0.0,0.01874]
[1778396856510,43.52,80757.6,0.01,0.00011,0.0,0.01879]
[1778396861545,43.52,80755.47,0.01,0.00011,0.0,0.01871]
[1778396866580,43.52,80754.52,0.01,0.00011,0.0,0.01867]
[1778396871616,43.52,80753.83,0.01,0.00011,0.0,0.01865]
[1778396878666,43.52,80752.42,0.01,0.00011,0.0,0.01859]
[1778396883730,43.52,80746.33,0.01,0.00011,0.0,0.01837]
[1778396890753,43.52,80748.27,0.01,0.00011,0.0,0.01844]
[1778396897801,43.52,80748.15,0.01,0.00011,0.0,0.01844]
[1778396903873,43.52,80748.29,0.01,0.00011,0.0,0.01844]
[1778396910889,43.52,80748.29,0.01,0.00011,0.0,0.01844]
[1778396915931,43.52,80748.69,0.01,0.00011,0.0,0.01837]
[1778396920963,43.52,80752.38,0.01,0.00011,0.0,0.0185]
[1778396925997,43.52,80756.54,0.01,0.00011,0.0,0.01865]
[1778396929968,43.52,80757.32,0.01,0.00011,0.0,0.01868]
[1778396935066,43.52,80758.42,0.01,0.00011,0.0,0.01872]
[1778396943123,43.52,80757.62,0.01,0.00011,0.0,0.01869]
[1778396949164,43.52,80756.4,0.01,0.00011,0.0,0.01865]
[1778396954230,43.52,80756.2,0.01,0.00011,0.0,0.01864]
[1778396959234,43.52,80753.66,0.01,0.00011,0.0,0.01855]
[1778396964300,43.52,80753.04,0.01,0.00011,0.0,0.01853]
[1778396965163,43.52,80753.04,0.01,0.00011,0.0,0.01853]
[1778396971318,43.52,80750.5,0.01,0.00011,0.0,0.01834]
[1778396981390,43.52,80753.14,0.01,0.00011,0.0,0.01844]
[1778396986426,43.52,80752.97,0.01,0.00011,0.0,0.01843]
[1778396991460,43.52,80753.31,0.01,0.00011,0.0,0.01844]
[1778397000525,43.52,80752.81,0.01,0.00011,0.0,0.01843]
[1778397004405,43.52,80751.84,0.01,0.00011,0.0,0.01839]
[1778397014650,43.52,80752.83,0.01,0.00011,0.0,0.01843]
[1778397019658,43.52,80752.4,0.01,0.00011,0.0,0.01841]
[1778397024722,43.52,80752.25,0.01,0.00011,0.0,0.01841]
[1778397029726,43.52,80752.25,0.01,0.00011,0.0,0.01841]
[1778397031213,43.52,80752.04,0.01,0.00011,0.0,0.0184]
[1778397041807,43.52,80751.96,0.01,0.00011,0.0,0.0183]
[1778397047852,43.52,80750.07,0.01,0.00011,0.0,0.01823]
[1778397052891,43.52,80750.08,0.01,0.00011,0.0,0.01824]
[1778397058933,43.52,80750.51,0.01,0.00011,0.0,0.01825]
[1778397065009,43.52,80750.97,0.01,0.00011,0.0,0.01827]
[1778397070011,43.52,80750.97,0.01,0.00011,0.0,0.01827]
[1778397075079,43.52,80751.79,0.01,0.00011,0.0,0.0183]
[1778397081087,43.52,80752.22,0.01,0.00011,0.0,0.01831]
[1778397088137,43.52,80752.49,0.01,0.00011,0.0,0.01832]
[1778397093171,43.52,80752.83,0.01,0.00011,0.0,0.01824]
[1778397098206,43.52,80749.87,0.01,0.00011,0.0,0.01814]
[1778397103856,43.52,80751.47,0.01,0.00011,0.0,0.0182]
[1778397105546,43.52,80751.58,0.01,0.00011,0.0,0.0182]
[1778397111298,43.52,80751.68,0.01,0.00011,0.0,0.0182]
[1778397118346,43.52,80751.73,0.01,0.00011,0.0,0.0182]
[1778397123382,43.52,80752.15,0.01,0.00011,0.0,0.01822]
[1778397129423,43.52,80751.94,0.01,0.00011,0.0,0.01821]
[1778397132143,43.52,80751.94,0.01,0.00011,0.0,0.01821]
[1778397143522,43.52,80750.87,0.01,0.00011,0.0,0.01817]
[1778397155642,43.52,80750.48,0.01,0.00011,0.0,0.01807]
[1778397165711,43.52,80750.55,0.01,0.00011,0.0,0.01807]
[1778397175782,43.52,80750.38,0.01,0.00011,0.0,0.01807]
[1778397182794,43.52,80750.27,0.01,0.00011,0.0,0.01806]
[1778397189844,43.52,80752.28,0.01,0.00011,0.0,0.01813]
[1778397195922,43.52,80749.71,0.01,0.00011,0.0,0.01804]
[1778397205992,43.52,80749.89,0.01,0.00011,0.0,0.01805]
[1778397214016,43.52,80750.02,0.01,0.00011,0.0,0.01796]
[1778397224086,43.52,80750.07,0.01,0.00011,0.0,0.01796]
[1778397229124,43.52,80750.08,0.01,0.00011,0.0,0.01797]
[1778397234160,43.52,80750.08,0.01,0.00011,0.0,0.01797]
[1778397241208,43.52,80750.09,0.01,0.00011,0.0,0.01797]
[1778397246274,43.52,80749.87,0.01,0.00011,0.0,0.01796]
[1778397256344,43.52,80749.73,0.01,0.00011,0.0,0.01795]
[1778397266414,43.52,80749.72,0.01,0.00011,0.0,0.01795]
[1778397271418,43.52,80749.79,0.01,0.00011,0.0,0.01787]
[1778397276484,43.52,80748.34,0.01,0.00011,0.0,0.01781]
[1778397282497,43.52,80748.34,0.01,0.00011,0.0,0.01781]
[1778397285516,43.52,80731.06,0.01,0.0001,0.0,0.01721]
[1778397290551,43.52,80721.06,0.01,0.0001,0.0,0.01687]
[1778397295586,43.52,80718.79,0.01,0.0001,0.0,0.01679]
[1778397301630,43.52,80717.53,0.01,0.0001,0.0,0.01675]
[1778397306697,43.52,80720.27,0.01,0.0001,0.0,0.01684]
[1778397311698,43.52,80720.32,0.01,0.0001,0.0,0.01684]
[1778397316767,43.52,80719.28,0.01,0.0001,0.0,0.01681]
[1778397321768,43.52,80718.67,0.01,0.0001,0.0,0.01679]
[1778397326837,43.52,80716.57,0.01,0.0001,0.0,0.01672]
[1778397331838,43.52,80716.49,0.01,0.0001,0.0,0.01663]
[1778397336906,43.52,80714.87,0.01,0.0001,0.0,0.01658]
[1778397342915,43.52,80714.24,0.01,0.0001,0.0,0.01655]
[1778397347950,43.52,80713.92,0.01,0.0001,0.0,0.01654]
[1778397352986,43.52,80714.56,0.01,0.0001,0.0,0.01657]
[1778397358021,43.52,80726.4,0.01,0.0001,0.0,0.01696]
[1778397363056,43.52,80728.19,0.01,0.0001,0.0,0.01702]
[1778397370109,43.52,80732.17,0.01,0.0001,0.0,0.01716]
[1778397375144,43.52,80736.42,0.01,0.0001,0.0,0.01731]
[1778397376319,43.52,80736.42,0.01,0.0001,0.0,0.01731]
[1778397377769,43.52,80734.92,0.01,0.0001,0.0,0.01726]
[1778397386222,43.52,80732.48,0.01,0.0001,0.0,0.01717]
[1778397391257,43.52,80733.96,0.01,0.0001,0.0,0.01714]
[1778397397342,43.52,80734.87,0.01,0.0001,0.0,0.01717]
[1778397404348,43.52,80734.87,0.01,0.0001,0.0,0.01717]
[1778397409384,43.52,80738.47,0.01,0.0001,0.0,0.01729]
[1778397412456,43.52,80738.47,0.01,0.0001,0.0,0.01729]
[1778397419453,43.52,80739.08,0.01,0.0001,0.0,0.01731]
[1778397427562,43.52,80741.11,0.01,0.0001,0.0,0.01738]
[1778397433215,43.52,80750.67,0.01,0.0001,0.0,0.01772]
[1778397438598,43.52,80749.51,0.01,0.0001,0.0,0.01768]
[1778397443633,43.52,80754.25,0.01,0.00011,0.0,0.01785]
[1778397451688,43.52,80752.68,0.01,0.0001,0.0,0.0177]
[1778397457773,43.52,80751.54,0.01,0.0001,0.0,0.01766]
[1778397463772,43.52,80752.18,0.01,0.0001,0.0,0.01768]
[1778397468807,43.52,80751.36,0.01,0.0001,0.0,0.01765]
[1778397473842,43.52,80754.71,0.01,0.00011,0.0,0.01777]
[1778397478877,43.52,80754.26,0.01,0.0001,0.0,0.01776]
[1778397484919,43.52,80758.99,0.01,0.00011,0.0,0.01793]
[1778397491968,43.52,80758.55,0.01,0.00011,0.0,0.01791]
[1778397497003,43.52,80759.26,0.01,0.00011,0.0,0.01794]
[1778397502038,43.52,80760.61,0.01,0.00011,0.0,0.01798]
[1778397507073,43.52,80760.88,0.01,0.00011,0.0,0.01799]
[1778397514122,43.52,80762.47,0.01,0.00011,0.0,0.01796]
[1778397525199,43.52,80763.04,0.01,0.00011,0.0,0.01798]
[1778397530234,43.52,80763.43,0.01,0.00011,0.0,0.018]
[1778397538335,43.52,80763.57,0.01,0.00011,0.0,0.018]
[1778397544333,43.52,80764.34,0.01,0.00011,0.0,0.01803]
[1778397550381,43.52,80763.22,0.01,0.00011,0.0,0.01799]
[1778397555410,43.52,80758.95,0.01,0.00011,0.0,0.01784]
[1778397562459,43.52,80758.43,0.01,0.00011,0.0,0.01782]
[1778397567495,43.52,80752.14,0.01,0.0001,0.0,0.01759]
[1778397572529,43.52,80751.22,0.01,0.0001,0.0,0.01747]
[1778397577564,43.52,80751.5,0.01,0.0001,0.0,0.01748]
[1778397584616,43.52,80749.5,0.01,0.0001,0.0,0.01741]
[1778397589650,43.52,80749.98,0.01,0.0001,0.0,0.01743]
[1778397595698,43.52,80749.21,0.01,0.0001,0.0,0.0174]
[1778397600735,43.52,80749.71,0.01,0.0001,0.0,0.01742]
[1778397606780,43.52,80751.86,0.01,0.0001,0.0,0.0175]
[1778397611816,43.52,80751.89,0.01,0.0001,0.0,0.0175]
[1778397618899,43.52,80752.47,0.01,0.0001,0.0,0.01752]
[1778397623899,43.52,80752.47,0.01,0.0001,0.0,0.01752]
[1778397628970,43.52,80752.7,0.01,0.0001,0.0,0.01753]
[1778397634976,43.52,80752.57,0.01,0.0001,0.0,0.01743]
[1778397644039,43.52,80751.72,0.01,0.0001,0.0,0.0174]
[1778397649110,43.52,80750.23,0.01,0.0001,0.0,0.01735]
[1778397656123,43.52,80749.97,0.01,0.0001,0.0,0.01734]
[1778397662165,43.52,80749.62,0.01,0.0001,0.0,0.01733]
[1778397667201,43.52,80749.58,0.01,0.0001,0.0,0.01733]
[1778397673242,43.52,80750.87,0.01,0.0001,0.0,0.01737]
[1778397678278,43.52,80750.75,0.01,0.0001,0.0,0.01737]
[1778397683312,43.52,80750.63,0.01,0.0001,0.0,0.01737]
[1778397688348,43.52,80755.47,0.01,0.0001,0.0,0.01753]
[1778397693382,43.52,80755.03,0.01,0.0001,0.0,0.01743]
[1778397698418,43.52,80752.25,0.01,0.0001,0.0,0.01733]
[1778397706474,43.52,80749.46,0.01,0.0001,0.0,0.01724]
[1778397711508,43.52,80751.27,0.01,0.0001,0.0,0.0173]
[1778397717551,43.52,80751.68,0.01,0.0001,0.0,0.01732]
[1778397722590,43.52,80749.89,0.01,0.0001,0.0,0.01725]
[1778397727623,43.52,80753.46,0.01,0.0001,0.0,0.01738]
[1778397732657,43.52,80753.0,0.01,0.0001,0.0,0.01736]
[1778397739743,43.52,80756.23,0.01,0.0001,0.0,0.01747]
[1778397745748,43.52,80767.86,0.01,0.00011,0.0,0.01789]
[1778397756825,43.52,80768.39,0.01,0.00011,0.0,0.01781]
[1778397761863,43.52,80769.85,0.01,0.00011,0.0,0.01787]
[1778397767906,43.52,80771.78,0.01,0.00011,0.0,0.01794]
[1778397772941,43.52,80769.27,0.01,0.00011,0.0,0.01785]
[1778397777980,43.52,80770.2,0.01,0.00011,0.0,0.01788]
[1778397783010,43.52,80770.06,0.01,0.00011,0.0,0.01787]
[1778397788052,43.52,80770.79,0.01,0.00011,0.0,0.0179]
[1778397793087,43.52,80765.06,0.01,0.0001,0.0,0.0177]
[1778397799129,43.52,80764.45,0.01,0.0001,0.0,0.01767]
[1778397804165,43.52,80766.64,0.01,0.00011,0.0,0.01775]
[1778397809249,43.52,80771.9,0.01,0.00011,0.0,0.01794]
[1778397818312,43.52,80774.28,0.01,0.00011,0.0,0.01794]
[1778397825363,43.52,80775.98,0.01,0.00011,0.0,0.018]
[1778397830376,43.52,80778.63,0.01,0.00011,0.0,0.01809]
[1778397835431,43.52,80777.02,0.01,0.00011,0.0,0.01803]
[1778397840446,43.52,80769.8,0.01,0.00011,0.0,0.01778]
[1778397845501,43.52,80761.81,0.01,0.0001,0.0,0.01749]
[1778397850516,43.52,80759.4,0.01,0.0001,0.0,0.01741]
[1778397856578,43.52,80757.3,0.01,0.0001,0.0,0.01734]
[1778397862622,43.52,80755.55,0.01,0.0001,0.0,0.01728]
[1778397863249,43.52,80755.55,0.01,0.0001,0.0,0.01728]
[1778397864856,43.52,80754.39,0.01,0.0001,0.0,0.01723]
[1778397865503,43.52,80754.39,0.01,0.0001,0.0,0.01723]
[1778397868964,43.52,80753.53,0.01,0.0001,0.0,0.01721]
[1778397876722,43.52,80750.68,0.01,0.0001,0.0,0.01702]
[1778397879400,43.52,80750.68,0.01,0.0001,0.0,0.01702]
[1778397884777,43.52,80749.17,0.01,0.0001,0.0,0.01697]
[1778397890801,43.52,80748.97,0.01,0.0001,0.0,0.01696]
[1778397898875,43.52,80748.08,0.01,0.0001,0.0,0.01693]
[1778397906931,43.52,80747.5,0.01,0.0001,0.0,0.01691]
[1778397911966,43.52,80744.88,0.01,0.0001,0.0,0.01682]
[1778397917001,43.52,80744.34,0.01,0.0001,0.0,0.01681]
[1778397922036,43.52,80744.36,0.01,0.0001,0.0,0.01681]
[1778397927071,43.52,80744.47,0.01,0.0001,0.0,0.01681]
[1778397933113,43.52,80744.55,0.01,0.0001,0.0,0.01673]
[1778397939158,43.52,80743.99,0.01,0.0001,0.0,0.01671]
[1778397940144,43.52,80743.99,0.01,0.0001,0.0,0.01671]
[1778397947214,43.52,80743.55,0.01,0.0001,0.0,0.01669]
[1778397953256,43.52,80745.07,0.01,0.0001,0.0,0.01675]
[1778397959300,43.52,80744.88,0.01,0.0001,0.0,0.01674]
[1778397968362,43.52,80744.72,0.01,0.0001,0.0,0.01673]
[1778397973396,43.52,80744.12,0.01,0.0001,0.0,0.01671]
[1778397981431,43.52,80744.31,0.01,0.0001,0.0,0.01672]
[1778397987494,43.52,80742.01,0.01,0.0001,0.0,0.01664]
[1778397992530,43.52,80741.39,0.01,0.0001,0.0,0.01654]
[1778397997569,43.52,80741.78,0.01,0.0001,0.0,0.01655]
[1778397998575,43.52,80764.49,0.01,0.0001,0.0,0.01732]
[1778398003611,43.52,80775.84,0.01,0.00011,0.0,0.01772]
[1778398008645,43.52,80776.06,0.01,0.00011,0.0,0.01773]
[1778398013682,43.52,80773.67,0.01,0.0001,0.0,0.01765]
[1778398018715,43.52,80775.88,0.01,0.00011,0.0,0.01772]
[1778398023750,43.52,80778.84,0.01,0.00011,0.0,0.01783]
[1778398031812,43.52,80781.33,0.01,0.00011,0.0,0.01792]
[1778398036841,43.52,80783.35,0.01,0.00011,0.0,0.01799]
[1778398041857,43.52,80784.73,0.01,0.00011,0.0,0.01804]
[1778398047919,43.52,80785.84,0.01,0.00011,0.0,0.01808]
[1778398053960,43.52,80787.01,0.01,0.00011,0.0,0.01803]
[1778398061999,43.52,80789.42,0.01,0.00011,0.0,0.01812]
[1778398067052,43.52,80790.7,0.01,0.00011,0.0,0.01817]
[1778398072087,43.52,80782.57,0.01,0.00011,0.0,0.01787]
[1778398077121,43.52,80781.93,0.01,0.00011,0.0,0.01785]
[1778398082161,43.52,80778.69,0.01,0.00011,0.0,0.01773]
[1778398087191,43.52,80778.07,0.01,0.0001,0.0,0.01771]
[1778398092210,43.52,80780.16,0.01,0.00011,0.0,0.01779]
[1778398101290,43.52,80781.03,0.01,0.00011,0.0,0.01782]
[1778398107331,43.52,80783.78,0.01,0.00011,0.0,0.01792]
[1778398112367,43.52,80785.7,0.01,0.00011,0.0,0.0179]
[1778398117401,43.52,80785.52,0.01,0.00011,0.0,0.01789]
[1778398122421,43.52,80783.81,0.01,0.00011,0.0,0.01783]
[1778398128478,43.52,80783.81,0.01,0.00011,0.0,0.01783]
[1778398134520,43.52,80779.93,0.01,0.0001,0.0,0.01769]
[1778398139556,43.52,80779.83,0.01,0.0001,0.0,0.01769]
[1778398144590,43.52,80777.84,0.01,0.0001,0.0,0.01762]
[1778398151623,43.52,80779.19,0.01,0.0001,0.0,0.01766]
[1778398156676,43.52,80780.85,0.01,0.00011,0.0,0.01772]
[1778398161693,43.52,80780.9,0.01,0.00011,0.0,0.01772]
[1778398166741,43.52,80780.9,0.01,0.00011,0.0,0.01772]
[1778398171764,43.52,80782.13,0.01,0.0001,0.0,0.01768]
[1778398176811,43.52,80782.13,0.01,0.0001,0.0,0.01768]
[1778398181834,43.52,80783.32,0.01,0.00011,0.0,0.01772]
[1778398186884,43.52,80783.54,0.01,0.00011,0.0,0.01773]
[1778398191904,43.52,80783.25,0.01,0.00011,0.0,0.01772]
[1778398197961,43.52,80783.25,0.01,0.00011,0.0,0.01772]
[1778398212060,43.52,80783.66,0.01,0.00011,0.0,0.01773]
[1778398217097,43.52,80783.92,0.01,0.00011,0.0,0.01774]
[1778398222117,43.52,80784.03,0.01,0.00011,0.0,0.01775]
[1778398228174,43.52,80779.21,0.01,0.0001,0.0,0.01758]
[1778398233209,43.52,80778.63,0.01,0.0001,0.0,0.01747]
[1778398239251,43.52,80778.36,0.01,0.0001,0.0,0.01746]
[1778398244288,43.52,80775.73,0.01,0.0001,0.0,0.01736]
[1778398251336,43.52,80773.64,0.01,0.0001,0.0,0.01729]
[1778398262401,43.52,80770.2,0.01,0.0001,0.0,0.01717]
[1778398272493,43.52,80768.59,0.01,0.0001,0.0,0.01712]
[1778398278531,43.52,80767.65,0.01,0.0001,0.0,0.01708]
[1778398288597,43.52,80767.04,0.01,0.0001,0.0,0.01706]
[1778398295649,43.52,80765.71,0.01,0.0001,0.0,0.01693]
[1778398300685,43.52,80765.42,0.01,0.0001,0.0,0.01692]
[1778398305719,43.52,80765.24,0.01,0.0001,0.0,0.01692]
[1778398311761,43.52,80764.98,0.01,0.0001,0.0,0.01691]
[1778398317804,43.52,80765.01,0.01,0.0001,0.0,0.01691]
[1778398322840,43.52,80767.92,0.01,0.0001,0.0,0.01701]
[1778398327874,43.52,80770.76,0.01,0.0001,0.0,0.01711]
[1778398332911,43.52,80771.16,0.01,0.0001,0.0,0.01712]
[1778398337948,43.52,80772.42,0.01,0.0001,0.0,0.01716]
[1778398342987,43.52,80774.02,0.01,0.0001,0.0,0.01722]
[1778398349024,43.52,80774.29,0.01,0.0001,0.0,0.01723]
[1778398363119,43.52,80774.92,0.01,0.0001,0.0,0.01716]
[1778398368157,43.52,80775.18,0.01,0.0001,0.0,0.01717]
[1778398373259,43.52,80775.33,0.01,0.0001,0.0,0.01718]
[1778398380241,43.52,80775.33,0.01,0.0001,0.0,0.01718]
[1778398385280,43.52,80777.98,0.01,0.0001,0.0,0.01727]
[1778398390314,43.52,80777.82,0.01,0.0001,0.0,0.01726]
[1778398395351,43.52,80777.82,0.01,0.0001,0.0,0.01726]
[1778398403471,43.52,80778.74,0.01,0.0001,0.0,0.01729]
[1778398411462,43.52,80778.95,0.01,0.0001,0.0,0.01721]
[1778398417504,43.52,80779.57,0.01,0.0001,0.0,0.01724]
[1778398423611,43.52,80778.58,0.01,0.0001,0.0,0.0172]
[1778398432611,43.52,80777.63,0.01,0.0001,0.0,0.01717]
[1778398437647,43.52,80772.93,0.01,0.0001,0.0,0.01701]
[1778398442682,43.52,80768.94,0.01,0.0001,0.0,0.01687]
[1778398448723,43.52,80767.96,0.01,0.0001,0.0,0.01684]
[1778398453821,43.52,80767.49,0.01,0.0001,0.0,0.01682]
[1778398463893,43.52,80766.81,0.01,0.0001,0.0,0.0168]
[1778398469870,43.52,80766.58,0.01,0.0001,0.0,0.01679]
[1778398471671,43.52,80766.58,0.01,0.0001,0.0,0.01679]
[1778398480215,43.52,80766.52,0.01,0.0001,0.0,0.0167]
[1778398486989,43.52,80766.3,0.01,0.0001,0.0,0.0167]
[1778398494103,43.52,80765.35,0.01,0.0001,0.0,0.01666]
[1778398500079,43.52,80765.58,0.01,0.0001,0.0,0.01667]
[1778398511160,43.52,80765.72,0.01,0.0001,0.0,0.01668]
[1778398519214,43.52,80765.82,0.01,0.0001,0.0,0.01668]
[1778398524313,43.52,80765.86,0.01,0.0001,0.0,0.01668]
[1778398534383,43.52,80765.94,0.01,0.0001,0.0,0.0166]
[1778398540361,43.52,80766.01,0.01,0.0001,0.0,0.0166]
[1778398553458,43.52,80766.03,0.01,0.0001,0.0,0.0166]
[1778398561514,43.52,80766.03,0.01,0.0001,0.0,0.0166]
[1778398566550,43.52,80766.3,0.01,0.0001,0.0,0.01661]
[1778398574663,43.52,80765.66,0.01,0.0001,0.0,0.01659]
[1778398582661,43.52,80763.14,0.01,0.0001,0.0,0.0165]
[1778398588706,43.52,80763.61,0.01,0.0001,0.0,0.01652]
[1778398594803,43.52,80763.75,0.01,0.0001,0.0,0.01644]
[1778398604873,43.52,80764.88,0.01,0.0001,0.0,0.01648]
[1778398613879,43.52,80765.19,0.01,0.0001,0.0,0.01649]
[1778398618913,43.52,80767.95,0.01,0.0001,0.0,0.01658]
[1778398623949,43.52,80767.88,0.01,0.0001,0.0,0.01658]
[1778398632008,43.52,80767.49,0.01,0.0001,0.0,0.01657]
[1778398637040,43.52,80767.28,0.01,0.0001,0.0,0.01656]
[1778398642075,43.52,80765.91,0.01,0.0001,0.0,0.01651]
[1778398651138,43.52,80765.93,0.01,0.0001,0.0,0.01643]
[1778398658186,43.52,80765.79,0.01,0.0001,0.0,0.01642]
[1778398663222,43.52,80766.26,0.01,0.0001,0.0,0.01644]
[1778398668257,43.52,80766.27,0.01,0.0001,0.0,0.01644]
[1778398674299,43.52,80765.98,0.01,0.0001,0.0,0.01643]
[1778398679334,43.52,80772.41,0.01,0.0001,0.0,0.01665]
[1778398685434,43.52,80773.94,0.01,0.0001,0.0,0.0167]
[1778398691418,43.52,80775.68,0.01,0.0001,0.0,0.01676]
[1778398696453,43.52,80775.8,0.01,0.0001,0.0,0.01676]
[1778398701488,43.52,80774.69,0.01,0.0001,0.0,0.01672]
[1778398706523,43.52,80775.02,0.01,0.0001,0.0,0.01673]
[1778398711562,43.52,80774.78,0.01,0.0001,0.0,0.01664]
[1778398718611,43.52,80774.84,0.01,0.0001,0.0,0.01664]
[1778398724654,43.52,80775.34,0.01,0.0001,0.0,0.01666]
[1778398729692,43.52,80775.43,0.01,0.0001,0.0,0.01666]
[1778398734738,43.52,80775.08,0.01,0.0001,0.0,0.01665]
[1778398739769,43.52,80774.6,0.01,0.0001,0.0,0.01663]
[1778398744805,43.52,80773.98,0.01,0.0001,0.0,0.01661]
[1778398750848,43.52,80773.68,0.01,0.0001,0.0,0.0166]
[1778398755937,43.52,80772.65,0.01,0.0001,0.0,0.01657]
[1778398761924,43.52,80772.23,0.01,0.0001,0.0,0.01655]
[1778398766958,43.52,80765.33,0.01,0.0001,0.0,0.01633]
[1778398773001,43.52,80764.54,0.01,0.0001,0.0,0.01622]
[1778398782067,43.52,80764.05,0.01,0.0001,0.0,0.0162]
[1778398792135,43.52,80763.0,0.01,0.0001,0.0,0.01617]
[1778398797171,43.52,80763.49,0.01,0.0001,0.0,0.01618]
[1778398802206,43.52,80767.99,0.01,0.0001,0.0,0.01633]
[1778398807241,43.52,80767.93,0.01,0.0001,0.0,0.01633]
[1778398816358,43.52,80768.67,0.01,0.0001,0.0,0.01635]
[1778398822347,43.52,80767.8,0.01,0.0001,0.0,0.01632]
[1778398831410,43.52,80768.05,0.01,0.0001,0.0,0.01625]
[1778398836499,43.52,80770.01,0.01,0.0001,0.0,0.01631]
[1778398846571,43.52,80771.31,0.01,0.0001,0.0,0.01636]
[1778398856641,43.52,80773.82,0.01,0.0001,0.0,0.01644]
[1778398862627,43.52,80775.62,0.01,0.0001,0.0,0.0165]
[1778398872697,43.52,80775.72,0.01,0.0001,0.0,0.0165]
[1778398882767,43.52,80780.61,0.01,0.0001,0.0,0.01667]
[1778398887803,43.52,80779.9,0.01,0.0001,0.0,0.01664]
[1778398893844,43.52,80779.52,0.01,0.0001,0.0,0.01654]
[1778398905929,43.52,80779.6,0.01,0.0001,0.0,0.01655]
[1778398911970,43.52,80777.35,0.01,0.0001,0.0,0.01647]
[1778398917062,43.52,80775.69,0.01,0.0001,0.0,0.01642]
[1778398923049,43.52,80774.12,0.01,0.0001,0.0,0.01636]
[1778398930097,43.52,80771.33,0.01,0.0001,0.0,0.01627]
[1778398935132,43.52,80766.96,0.01,0.0001,0.0,0.01613]
[1778398940167,43.52,80764.41,0.01,9e-05,0.0,0.01605]
[1778398945204,43.52,80762.53,0.01,9e-05,0.0,0.01598]
[1778398957348,43.52,80760.76,0.01,9e-05,0.0,0.01585]
[1778398965348,43.52,80758.26,0.01,9e-05,0.0,0.01577]
[1778398977487,43.52,80757.1,0.01,9e-05,0.0,0.01573]
[1778398984481,43.52,80756.47,0.01,9e-05,0.0,0.01571]
[1778398991586,43.52,80756.24,0.01,9e-05,0.0,0.0157]
[1778398999586,43.52,80755.64,0.01,9e-05,0.0,0.01568]
[1778399009657,43.52,80755.91,0.01,9e-05,0.0,0.01569]
[1778399021740,43.52,80756.28,0.01,9e-05,0.0,0.01562]
[1778399027788,43.52,80756.54,0.01,9e-05,0.0,0.01563]
[1778399032875,43.52,80757.15,0.01,9e-05,0.0,0.01565]
[1778399040879,43.52,80757.95,0.01,9e-05,0.0,0.01567]
[1778399049943,43.52,80755.13,0.01,9e-05,0.0,0.01558]
[1778399063085,43.52,80753.5,0.01,9e-05,0.0,0.01553]
[1778399071093,43.52,80753.41,0.01,9e-05,0.0,0.01545]
[1778399083227,43.52,80753.21,0.01,9e-05,0.0,0.01544]
[1778399089218,43.52,80759.23,0.01,9e-05,0.0,0.01563]
[1778399094254,43.52,80769.98,0.01,9e-05,0.0,0.01598]
[1778399099288,43.52,80771.42,0.01,9e-05,0.0,0.01603]
[1778399105331,43.52,80766.15,0.01,9e-05,0.0,0.01586]
[1778399110365,43.52,80759.16,0.01,9e-05,0.0,0.01563]
[1778399115400,43.52,80757.84,0.01,9e-05,0.0,0.01559]
[1778399121449,43.52,80757.9,0.01,9e-05,0.0,0.01559]
[1778399128494,43.52,80757.78,0.01,9e-05,0.0,0.01559]
[1778399133587,43.52,80757.5,0.01,9e-05,0.0,0.0155]
[1778399139565,43.52,80757.5,0.01,9e-05,0.0,0.0155]
[1778399145612,43.52,80757.14,0.01,9e-05,0.0,0.01549]
[1778399150647,43.52,80760.81,0.01,9e-05,0.0,0.0156]
[1778399155680,43.52,80760.15,0.01,9e-05,0.0,0.01558]
[1778399162729,43.52,80759.01,0.01,9e-05,0.0,0.01555]
[1778399170785,43.52,80757.53,0.01,9e-05,0.0,0.0155]
[1778399175820,43.52,80757.71,0.01,9e-05,0.0,0.01551]
[1778399181862,43.52,80758.05,0.01,9e-05,0.0,0.01552]
[1778399187906,43.52,80758.42,0.01,9e-05,0.0,0.01553]
[1778399193001,43.52,80760.28,0.01,9e-05,0.0,0.01551]
[1778399198981,43.52,80765.57,0.01,9e-05,0.0,0.01567]
[1778399204017,43.52,80775.16,0.01,9e-05,0.0,0.01598]
[1778399212073,43.52,80778.45,0.01,0.0001,0.0,0.01609]
[1778399218120,43.52,80777.06,0.01,0.0001,0.0,0.01604]
[1778399223212,43.52,80778.11,0.01,0.0001,0.0,0.01608]
[1778399229192,43.52,80778.64,0.01,0.0001,0.0,0.0161]
[1778399238256,43.52,80778.4,0.01,0.0001,0.0,0.01609]
[1778399243356,43.52,80778.24,0.01,0.0001,0.0,0.01608]
[1778399250340,43.52,80778.91,0.01,0.0001,0.0,0.0161]
[1778399263496,43.52,80780.26,0.01,0.0001,0.0,0.01607]
[1778399272495,43.52,80780.2,0.01,0.0001,0.0,0.01606]
[1778399279546,43.52,80779.55,0.01,0.0001,0.0,0.01604]
[1778399289613,43.52,80779.61,0.01,0.0001,0.0,0.01604]
[1778399299684,43.52,80779.11,0.01,0.0001,0.0,0.01603]
[1778399308748,43.52,80779.52,0.01,0.0001,0.0,0.01604]
[1778399313845,43.52,80778.8,0.01,9e-05,0.0,0.01594]
[1778399320832,43.52,80778.6,0.01,9e-05,0.0,0.01593]
[1778399325866,43.52,80777.57,0.01,9e-05,0.0,0.0159]
[1778399330902,43.52,80779.95,0.01,9e-05,0.0,0.01597]
[1778399337950,43.52,80780.33,0.01,9e-05,0.0,0.01599]
[1778399344055,43.52,80777.77,0.01,9e-05,0.0,0.0159]
[1778399351041,43.52,80777.06,0.01,9e-05,0.0,0.01588]
[1778399364195,43.52,80779.9,0.01,9e-05,0.0,0.01597]
[1778399374267,43.52,80780.24,0.01,9e-05,0.0,0.0159]
[1778399381252,43.52,80780.03,0.01,9e-05,0.0,0.01589]
[1778399389309,43.52,80775.69,0.01,9e-05,0.0,0.01575]
[1778399394408,43.52,80776.57,0.01,9e-05,0.0,0.01578]
[1778399400390,43.52,80774.79,0.01,9e-05,0.0,0.01572]
[1778399405422,43.52,80771.36,0.01,9e-05,0.0,0.01561]
[1778399414548,43.52,80766.75,0.01,9e-05,0.0,0.01547]
[1778399420528,43.52,80761.36,0.01,9e-05,0.0,0.0153]
[1778399425563,43.52,80759.78,0.01,9e-05,0.0,0.01525]
[1778399430598,43.52,80752.02,0.01,9e-05,0.0,0.01501]
[1778399437648,43.52,80752.1,0.01,9e-05,0.0,0.01493]
[1778399442685,43.52,80750.23,0.01,9e-05,0.0,0.01488]
[1778399447718,43.52,80748.82,0.01,9e-05,0.0,0.01483]
[1778399455773,43.52,80749.03,0.01,9e-05,0.0,0.01484]
[1778399460808,43.52,80749.3,0.01,9e-05,0.0,0.01485]
[1778399465844,43.52,80749.97,0.01,9e-05,0.0,0.01487]
[1778399472892,43.52,80750.14,0.01,9e-05,0.0,0.01487]
[1778399477928,43.52,80749.63,0.01,9e-05,0.0,0.01486]
[1778399483971,43.52,80750.15,0.01,9e-05,0.0,0.01488]
[1778399492027,43.52,80750.66,0.01,9e-05,0.0,0.01481]
[1778399498070,43.52,80750.61,0.01,9e-05,0.0,0.01481]
[1778399505185,43.52,80753.21,0.01,9e-05,0.0,0.01489]
[1778399511161,43.52,80748.29,0.01,9e-05,0.0,0.01474]
[1778399521232,43.52,80746.3,0.01,9e-05,0.0,0.01468]
[1778399526265,43.52,80748.16,0.01,9e-05,0.0,0.01474]
[1778399532307,43.52,80748.43,0.01,9e-05,0.0,0.01475]
[1778399537342,43.52,80748.86,0.01,9e-05,0.0,0.01476]
[1778399542377,43.52,80749.03,0.01,9e-05,0.0,0.01476]
[1778399547413,43.52,80747.88,0.01,9e-05,0.0,0.01473]
[1778399552448,43.52,80744.42,0.01,9e-05,0.0,0.01455]
[1778399562517,43.52,80745.45,0.01,9e-05,0.0,0.01458]
[1778399567552,43.52,80744.89,0.01,9e-05,0.0,0.01456]
[1778399572587,43.52,80746.03,0.01,9e-05,0.0,0.0146]
[1778399577623,43.52,80747.43,0.01,9e-05,0.0,0.01464]
[1778399582658,43.52,80748.77,0.01,9e-05,0.0,0.01468]
[1778399589707,43.52,80748.25,0.01,9e-05,0.0,0.01466]
[1778399595818,43.52,80752.62,0.01,9e-05,0.0,0.01479]
[1778399602797,43.52,80752.62,0.01,9e-05,0.0,0.01479]
[1778399607832,43.52,80753.55,0.01,9e-05,0.0,0.01482]
[1778399612867,43.52,80754.0,0.01,9e-05,0.0,0.01476]
[1778399618912,43.52,80754.67,0.01,9e-05,0.0,0.01478]
[1778399623945,43.52,80754.38,0.01,9e-05,0.0,0.01477]
[1778399627973,43.52,80737.48,0.01,8e-05,0.0,0.01427]
[1778399633013,43.52,80735.99,0.01,8e-05,0.0,0.01422]
[1778399638042,43.52,80737.0,0.01,8e-05,0.0,0.01425]
[1778399643077,43.52,80735.97,0.01,8e-05,0.0,0.01422]
[1778399650127,43.52,80736.65,0.01,8e-05,0.0,0.01424]
[1778399655161,43.52,80740.55,0.01,8e-05,0.0,0.01436]
[1778399665273,43.52,80739.9,0.01,8e-05,0.0,0.01434]
[1778399671274,43.52,80742.62,0.01,8e-05,0.0,0.01434]
[1778399676396,43.52,80744.53,0.01,9e-05,0.0,0.0144]
[1778399685372,43.52,80744.58,0.01,9e-05,0.0,0.0144]
[1778399696535,43.52,80741.77,0.01,8e-05,0.0,0.01432]
[1778399706606,43.52,80739.2,0.01,8e-05,0.0,0.01424]
[1778399714581,43.52,80738.92,0.01,8e-05,0.0,0.01423]
[1778399722632,43.52,80744.01,0.01,8e-05,0.0,0.01438]
[1778399727668,43.52,80743.06,0.01,8e-05,0.0,0.01436]
[1778399734716,43.52,80742.38,0.01,8e-05,0.0,0.01426]
[1778399739844,43.52,80743.96,0.01,8e-05,0.0,0.01431]
[1778399745794,43.52,80740.5,0.01,8e-05,0.0,0.01421]
[1778399750921,43.52,80739.09,0.01,8e-05,0.0,0.01416]
[1778399756871,43.52,80737.2,0.01,8e-05,0.0,0.01411]
[1778399763920,43.52,80737.3,0.01,8e-05,0.0,0.01411]
[1778399771062,43.52,80736.77,0.01,8e-05,0.0,0.0141]
[1778399779025,43.52,80736.62,0.01,8e-05,0.0,0.01409]
[1778399792116,43.52,80736.7,0.01,8e-05,0.0,0.01402]
[1778399801274,43.52,80737.59,0.01,8e-05,0.0,0.01405]
[1778399804414,43.52,80737.59,0.01,8e-05,0.0,0.01405]
[1778399805500,43.52,80739.88,0.01,8e-05,0.0,0.01411]
[1778399811341,43.52,80734.05,0.01,8e-05,0.0,0.01394]
[1778399819305,43.52,80734.13,0.01,8e-05,0.0,0.01395]
[1778399825347,43.52,80732.12,0.01,8e-05,0.0,0.01389]
[1778399831482,43.52,80732.9,0.01,8e-05,0.0,0.01391]
[1778399841552,43.52,80733.61,0.01,8e-05,0.0,0.01393]
[1778399848508,43.52,80734.57,0.01,8e-05,0.0,0.01396]
[1778399853567,43.52,80734.88,0.01,8e-05,0.0,0.01389]
[1778399861694,43.52,80734.05,0.01,8e-05,0.0,0.01387]
[1778399868656,43.52,80734.05,0.01,8e-05,0.0,0.01387]
[1778399873692,43.52,80729.11,0.01,8e-05,0.0,0.01373]
[1778399878727,43.52,80728.77,0.01,8e-05,0.0,0.01372]
[1778399883762,43.52,80727.08,0.01,8e-05,0.0,0.01367]
[1778399888801,43.52,80727.31,0.01,8e-05,0.0,0.01368]
[1778399894843,43.52,80727.07,0.01,8e-05,0.0,0.01367]
[1778399899879,43.52,80727.96,0.01,8e-05,0.0,0.0137]
[1778399905922,43.52,80728.07,0.01,8e-05,0.0,0.0137]
[1778399912048,43.52,80728.68,0.01,8e-05,0.0,0.01365]
[1778399922128,43.52,80729.65,0.01,8e-05,0.0,0.01367]
[1778399932198,43.52,80730.04,0.01,8e-05,0.0,0.01368]
[1778399942269,43.52,80730.57,0.01,8e-05,0.0,0.0137]
[1778399948218,43.52,80727.94,0.01,8e-05,0.0,0.01362]
[1778399953255,43.52,80725.26,0.01,8e-05,0.0,0.01355]
[1778399958288,43.52,80724.67,0.01,8e-05,0.0,0.01353]
[1778399964335,43.52,80722.82,0.01,8e-05,0.0,0.01348]
[1778399971379,43.52,80720.69,0.01,8e-05,0.0,0.01335]
[1778399980442,43.52,80718.66,0.01,8e-05,0.0,0.01329]
[1778399991519,43.52,80719.88,0.01,8e-05,0.0,0.01333]
[1778399996554,43.52,80720.53,0.01,8e-05,0.0,0.01335]
[1778400001324,43.52,80720.53,0.01,8e-05,0.0,0.01335]
[1778400002919,43.52,80725.77,0.01,8e-05,0.0,0.01349]
[1778400000089,43.52,80725.77,0.01,8e-05,0.0,0.01349]
[1778400011239,43.52,80725.77,0.01,8e-05,0.0,0.01349]
[1778400019594,43.52,80717.08,0.01,8e-05,0.0,0.01325]
[1778400024763,43.52,80717.99,0.01,8e-05,0.0,0.01328]
[1778400029800,43.52,80716.92,0.01,8e-05,0.0,0.01325]
[1778400041977,43.52,80716.63,0.01,8e-05,0.0,0.01317]
[1778400052048,43.52,80716.46,0.01,8e-05,0.0,0.01316]
[1778400062118,43.52,80716.0,0.01,8e-05,0.0,0.01315]
[1778400068068,43.52,80715.81,0.01,8e-05,0.0,0.01315]
[1778400074110,43.52,80716.28,0.01,8e-05,0.0,0.01316]
[1778400081159,43.52,80716.32,0.01,8e-05,0.0,0.01316]
[1778400089215,43.52,80716.77,0.01,8e-05,0.0,0.01317]
[1778400099283,43.52,80716.99,0.01,8e-05,0.0,0.01311]
[1778400108349,43.52,80717.16,0.01,8e-05,0.0,0.01311]
[1778400113384,43.52,80716.7,0.01,8e-05,0.0,0.0131]
[1778400118420,43.52,80718.23,0.01,8e-05,0.0,0.01314]
[1778400128372,43.52,80720.1,0.01,8e-05,0.0,0.01319]
[1778400133524,43.52,80723.26,0.01,8e-05,0.0,0.01328]
[1778400141581,43.52,80723.79,0.01,8e-05,0.0,0.01329]
[1778400146615,43.52,80724.16,0.01,8e-05,0.0,0.0133]
[1778400152471,43.52,80724.16,0.01,8e-05,0.0,0.0133]
[1778400158507,43.52,80726.31,0.01,8e-05,0.0,0.01329]
[1778400165749,43.52,80725.19,0.01,8e-05,0.0,0.01326]
[1778400170763,43.52,80724.86,0.01,8e-05,0.0,0.01325]
[1778400177295,43.52,80725.18,0.01,8e-05,0.0,0.01326]
[1778400182967,43.52,80722.9,0.01,8e-05,0.0,0.0132]
[1778400193038,43.52,80720.66,0.01,8e-05,0.0,0.01314]
[1778400199698,43.52,80720.66,0.01,8e-05,0.0,0.01314]
[1778400205774,43.52,80720.59,0.01,8e-05,0.0,0.01314]
[1778400212074,43.52,80723.32,0.01,8e-05,0.0,0.01314]
[1778400217111,43.52,80724.12,0.01,8e-05,0.0,0.01316]
[1778400222150,43.52,80723.72,0.01,8e-05,0.0,0.01315]
[1778400227668,43.52,80722.17,0.01,8e-05,0.0,0.01311]
[1778400235241,43.52,80723.6,0.01,8e-05,0.0,0.01315]
[1778400242290,43.52,80723.74,0.01,8e-05,0.0,0.01315]
[1778400244514,43.52,80723.27,0.01,8e-05,0.0,0.01314]
[1778400250348,43.52,80722.66,0.01,8e-05,0.0,0.01312]
[1778400255383,43.52,80713.91,0.01,8e-05,0.0,0.01289]
[1778400260417,43.52,80712.47,0.01,8e-05,0.0,0.01285]
[1778400265936,43.52,80711.03,0.01,8e-05,0.0,0.01281]
[1778400271496,43.52,80709.3,0.01,7e-05,0.0,0.01269]
[1778400272737,43.52,80709.3,0.01,7e-05,0.0,0.01269]
[1778400278545,43.52,80707.27,0.01,7e-05,0.0,0.01264]
[1778400283674,43.52,80708.7,0.01,7e-05,0.0,0.01268]
[1778400289621,43.52,80704.43,0.01,7e-05,0.0,0.01257]
[1778400294656,43.52,80702.16,0.01,7e-05,0.0,0.01251]
[1778400301705,43.52,80697.89,0.01,7e-05,0.0,0.0124]
[1778400307748,43.52,80692.99,0.01,7e-05,0.0,0.01227]
[1778400314730,43.52,80692.99,0.01,7e-05,0.0,0.01227]
[1778400319834,43.52,80703.41,0.01,7e-05,0.0,0.01254]
[1778400321292,43.52,80703.41,0.01,7e-05,0.0,0.01254]
[1778400327890,43.52,80707.64,0.01,7e-05,0.0,0.01265]
[1778400332925,43.52,80712.66,0.01,7e-05,0.0,0.01271]
[1778400337960,43.52,80715.62,0.01,8e-05,0.0,0.01279]
[1778400342997,43.52,80717.51,0.01,8e-05,0.0,0.01284]
[1778400351073,43.52,80717.11,0.01,8e-05,0.0,0.01283]
[1778400357033,43.52,80717.5,0.01,8e-05,0.0,0.01284]
[1778400362225,43.52,80722.02,0.01,8e-05,0.0,0.01296]
[1778400368068,43.52,80722.4,0.01,8e-05,0.0,0.01297]
[1778400373221,43.52,80715.5,0.01,8e-05,0.0,0.01279]
[1778400374342,43.52,80715.5,0.01,8e-05,0.0,0.01279]
[1778400381279,43.52,80715.61,0.01,8e-05,0.0,0.01279]
[1778400388328,43.52,80716.11,0.01,8e-05,0.0,0.01281]
[1778400393363,43.52,80716.4,0.01,8e-05,0.0,0.01274]
[1778400402505,43.52,80717.56,0.01,8e-05,0.0,0.01278]
[1778400412577,43.52,80719.47,0.01,8e-05,0.0,0.01283]
[1778400418538,43.52,80713.98,0.01,7e-05,0.0,0.01268]
[1778400423573,43.52,80717.45,0.01,8e-05,0.0,0.01277]
[1778400428608,43.52,80718.26,0.01,8e-05,0.0,0.01279]
[1778400433644,43.52,80717.24,0.01,8e-05,0.0,0.01277]
[1778400438678,43.52,80716.78,0.01,8e-05,0.0,0.01275]
[1778400443713,43.52,80720.44,0.01,8e-05,0.0,0.01285]
[1778400448754,43.52,80721.28,0.01,8e-05,0.0,0.01287]
[1778400453784,43.52,80721.65,0.01,8e-05,0.0,0.01282]
[1778400461924,43.52,80722.31,0.01,8e-05,0.0,0.01283]
[1778400472917,43.52,80723.86,0.01,8e-05,0.0,0.01287]
[1778400477951,43.52,80726.11,0.01,8e-05,0.0,0.01293]
[1778400482986,43.52,80730.5,0.01,8e-05,0.0,0.01305]
[1778400492134,43.52,80735.95,0.01,8e-05,0.0,0.0132]
[1778400498095,43.52,80737.46,0.01,8e-05,0.0,0.01324]
[1778400511188,43.52,80737.5,0.01,8e-05,0.0,0.01317]
[1778400522344,43.52,80736.56,0.01,8e-05,0.0,0.01315]
[1778400528306,43.52,80736.02,0.01,8e-05,0.0,0.01313]
[1778400538373,43.52,80735.85,0.01,8e-05,0.0,0.01313]
[1778400543411,43.52,80735.58,0.01,8e-05,0.0,0.01312]
[1778400546648,43.52,80735.73,0.01,8e-05,0.0,0.01312]
[1778400552555,43.52,80736.72,0.01,8e-05,0.0,0.01315]
[1778400559080,43.52,80737.85,0.01,8e-05,0.0,0.01318]
[1778400564562,43.52,80737.24,0.01,8e-05,0.0,0.01317]
[1778400572693,43.52,80736.99,0.01,8e-05,0.0,0.01309]
[1778400578661,43.52,80742.79,0.01,8e-05,0.0,0.01325]
[1778400582767,43.52,80754.9,0.01,8e-05,0.0,0.01358]
[1778400588730,43.52,80757.5,0.01,8e-05,0.0,0.01366]
[1778400594784,43.52,80762.26,0.01,8e-05,0.0,0.01379]
[1778400600820,43.52,80770.7,0.01,8e-05,0.0,0.01404]
[1778400602910,43.52,80789.17,0.01,9e-05,0.0,0.01458]
[1778400606514,43.52,80798.85,0.01,9e-05,0.0,0.01487]
[1778400607334,43.52,80799.6,0.01,9e-05,0.0,0.0149]
[1778400610530,43.52,80794.91,0.01,9e-05,0.0,0.01475]
[1778400615922,43.52,80793.88,0.01,9e-05,0.0,0.01472]
[1778400620957,43.52,80790.7,0.01,9e-05,0.0,0.01463]
[1778400627000,43.52,80792.88,0.01,9e-05,0.0,0.01469]
[1778400632041,43.52,80789.32,0.01,9e-05,0.0,0.01451]
[1778400637076,43.52,80782.47,0.01,8e-05,0.0,0.0143]
[1778400642112,43.52,80780.25,0.01,8e-05,0.0,0.01424]
[1778400647149,43.52,80781.93,0.01,8e-05,0.0,0.01429]
[1778400653261,43.52,80782.24,0.01,8e-05,0.0,0.0143]
[1778400661247,43.52,80783.19,0.01,9e-05,0.0,0.01433]
[1778400666282,43.52,80780.97,0.01,8e-05,0.0,0.01426]
[1778400671317,43.52,80774.43,0.01,8e-05,0.0,0.01407]
[1778400676353,43.52,80773.51,0.01,8e-05,0.0,0.01404]
[1778400681386,43.52,80774.14,0.01,8e-05,0.0,0.01406]
[1778400687429,43.52,80775.11,0.01,8e-05,0.0,0.01409]
[1778400692534,43.52,80775.02,0.01,8e-05,0.0,0.01401]
[1778400698505,43.52,80770.47,0.01,8e-05,0.0,0.01388]
[1778400703541,43.52,80762.24,0.01,8e-05,0.0,0.01364]
[1778400710591,43.52,80762.5,0.01,8e-05,0.0,0.01365]
[1778400716634,43.52,80764.56,0.01,8e-05,0.0,0.01371]
[1778400721672,43.52,80764.92,0.01,8e-05,0.0,0.01372]
[1778400727709,43.52,80763.93,0.01,8e-05,0.0,0.01369]
[1778400732814,43.52,80765.25,0.01,8e-05,0.0,0.01373]
[1778400742884,43.52,80766.32,0.01,8e-05,0.0,0.01376]
[1778400752954,43.52,80767.57,0.01,8e-05,0.0,0.01372]
[1778400759934,43.52,80767.99,0.01,8e-05,0.0,0.01373]
[1778400767990,43.52,80768.22,0.01,8e-05,0.0,0.01374]
[1778400773094,43.52,80766.47,0.01,8e-05,0.0,0.01369]
[1778400781083,43.52,80767.05,0.01,8e-05,0.0,0.01371]
[1778400786117,43.52,80767.2,0.01,8e-05,0.0,0.01371]
[1778400793234,43.52,80767.45,0.01,8e-05,0.0,0.01372]
[1778400803304,43.52,80770.65,0.01,8e-05,0.0,0.01381]
[1778400812298,43.52,80771.25,0.01,8e-05,0.0,0.01375]
[1778400817333,43.52,80770.17,0.01,8e-05,0.0,0.01372]
[1778400823443,43.52,80769.08,0.01,8e-05,0.0,0.01369]
[1778400829416,43.52,80771.84,0.01,8e-05,0.0,0.01377]
[1778400832778,43.52,80771.84,0.01,8e-05,0.0,0.01377]
[1778400838071,43.52,80772.1,0.01,8e-05,0.0,0.01378]
[1778400843584,43.52,80772.89,0.01,8e-05,0.0,0.0138]
[1778400845591,43.52,80772.89,0.01,8e-05,0.0,0.0138]
[1778400852582,43.52,80773.04,0.01,8e-05,0.0,0.0138]
[1778400857617,43.52,80773.14,0.01,8e-05,0.0,0.01381]
[1778400863725,43.52,80773.51,0.01,8e-05,0.0,0.01382]
[1778400873795,43.52,80772.77,0.01,8e-05,0.0,0.01372]
[1778400879771,43.52,80772.93,0.01,8e-05,0.0,0.01373]
[1778400890457,43.52,80771.95,0.01,8e-05,0.0,0.0137]
[1778400895888,43.52,80767.76,0.01,8e-05,0.0,0.01358]
[1778400897134,43.52,80767.76,0.01,8e-05,0.0,0.01358]
[1778400903166,43.52,80768.08,0.01,8e-05,0.0,0.01359]
[1778400909733,43.52,80766.98,0.01,8e-05,0.0,0.01356]
[1778400915195,43.52,80766.77,0.01,8e-05,0.0,0.01355]
[1778400921790,43.52,80767.05,0.01,8e-05,0.0,0.01356]
[1778400927107,43.52,80767.04,0.01,8e-05,0.0,0.01356]
[1778400932141,43.52,80766.42,0.01,8e-05,0.0,0.01347]
[1778400938183,43.52,80766.25,0.01,8e-05,0.0,0.01347]
[1778400943218,43.52,80765.91,0.01,8e-05,0.0,0.01346]
[1778400948252,43.52,80765.9,0.01,8e-05,0.0,0.01346]
[1778400954358,43.52,80765.29,0.01,8e-05,0.0,0.01344]
[1778400960338,43.52,80758.43,0.01,8e-05,0.0,0.01325]
[1778400966379,43.52,80762.58,0.01,8e-05,0.0,0.01336]
[1778400971415,43.52,80762.94,0.01,8e-05,0.0,0.01337]
[1778400976449,43.52,80760.59,0.01,8e-05,0.0,0.01331]
[1778400981485,43.52,80755.35,0.01,8e-05,0.0,0.01316]
[1778400987529,43.52,80767.62,0.01,8e-05,0.0,0.0135]
[1778400992569,43.52,80768.58,0.01,8e-05,0.0,0.01346]
[1778400993572,43.52,80782.69,0.01,8e-05,0.0,0.01386]
[1778400994639,43.52,80802.78,0.01,9e-05,0.0,0.01445]
[1778401000620,43.52,80801.51,0.01,9e-05,0.0,0.01441]
[1778401005655,43.52,80802.25,0.01,9e-05,0.0,0.01443]
[1778401010690,43.52,80802.26,0.01,9e-05,0.0,0.01443]
[1778401016733,43.52,80801.59,0.01,9e-05,0.0,0.01441]
[1778401021828,43.52,80802.03,0.01,9e-05,0.0,0.01442]
[1778401030832,43.52,80798.69,0.01,9e-05,0.0,0.01433]
[1778401036874,43.52,80799.77,0.01,9e-05,0.0,0.01436]
[1778401041970,43.52,80801.03,0.01,9e-05,0.0,0.01439]
[1778401047952,43.52,80797.62,0.01,9e-05,0.0,0.01429]
[1778401055001,43.52,80798.42,0.01,8e-05,0.0,0.01424]
[1778401060038,43.52,80794.13,0.01,8e-05,0.0,0.01411]
[1778401065073,43.52,80801.79,0.01,9e-05,0.0,0.01434]
[1778401071114,43.52,80801.39,0.01,9e-05,0.0,0.01433]
[1778401077157,43.52,80799.88,0.01,9e-05,0.0,0.01428]
[1778401082253,43.52,80798.1,0.01,8e-05,0.0,0.01423]
[1778401088233,43.52,80798.0,0.01,8e-05,0.0,0.01423]
[1778401093268,43.52,80797.44,0.01,8e-05,0.0,0.01421]
[1778401098304,43.52,80798.0,0.01,8e-05,0.0,0.01423]
[1778401106362,43.52,80799.12,0.01,8e-05,0.0,0.01426]
[1778401111396,43.52,80797.75,0.01,8e-05,0.0,0.01415]
[1778401118445,43.52,80796.09,0.01,8e-05,0.0,0.0141]
[1778401126501,43.52,80792.17,0.01,8e-05,0.0,0.01398]
[1778401131539,43.52,80792.98,0.01,8e-05,0.0,0.01401]
[1778401137579,43.52,80793.65,0.01,8e-05,0.0,0.01403]
[1778401142621,43.52,80794.83,0.01,8e-05,0.0,0.01406]
[1778401148662,43.52,80795.41,0.01,8e-05,0.0,0.01408]
[1778401153704,43.52,80795.59,0.01,8e-05,0.0,0.01408]
[1778401162816,43.52,80795.41,0.01,8e-05,0.0,0.01408]
[1778401168804,43.52,80783.38,0.01,8e-05,0.0,0.01373]
[1778401173838,43.52,80784.94,0.01,8e-05,0.0,0.0137]
[1778401181950,43.52,80787.59,0.01,8e-05,0.0,0.01378]
[1778401187935,43.52,80789.04,0.01,8e-05,0.0,0.01382]
[1778401193977,43.52,80789.72,0.01,8e-05,0.0,0.01384]
[1778401199013,43.52,80789.44,0.01,8e-05,0.0,0.01383]
[1778401208077,43.52,80790.05,0.01,8e-05,0.0,0.01385]
[1778401210091,43.52,80803.11,0.01,8e-05,0.0,0.01423]
[1778401215129,43.52,80802.65,0.01,8e-05,0.0,0.01421]
[1778401222234,43.52,80801.08,0.01,8e-05,0.0,0.01417]
[1778401231238,43.52,80801.08,0.01,8e-05,0.0,0.01409]
[1778401236273,43.52,80801.05,0.01,8e-05,0.0,0.01409]
[1778401242377,43.52,80798.58,0.01,8e-05,0.0,0.01402]
[1778401249365,43.52,80798.72,0.01,8e-05,0.0,0.01402]
[1778401254400,43.52,80798.72,0.01,8e-05,0.0,0.01402]
[1778401262516,43.52,80798.98,0.01,8e-05,0.0,0.01403]
[1778401272589,43.52,80797.03,0.01,8e-05,0.0,0.01397]
[1778401282658,43.52,80795.0,0.01,8e-05,0.0,0.01391]
[1778401288648,43.52,80796.48,0.01,8e-05,0.0,0.01396]
[1778401293675,43.52,80797.19,0.01,8e-05,0.0,0.0139]
[1778401298710,43.52,80802.81,0.01,8e-05,0.0,0.01407]
[1778401303743,43.52,80802.58,0.01,8e-05,0.0,0.01406]
[1778401308779,43.52,80802.44,0.01,8e-05,0.0,0.01405]
[1778401313813,43.52,80802.39,0.01,8e-05,0.0,0.01405]
[1778401318848,43.52,80802.51,0.01,8e-05,0.0,0.01406]
[1778401324892,43.52,80802.6,0.01,8e-05,0.0,0.01406]
[1778401329927,43.52,80806.26,0.01,8e-05,0.0,0.01417]
[1778401336975,43.52,80805.97,0.01,8e-05,0.0,0.01416]
[1778401343088,43.52,80803.61,0.01,8e-05,0.0,0.01409]
[1778401353158,43.52,80802.88,0.01,8e-05,0.0,0.01399]
[1778401360138,43.52,80801.99,0.01,8e-05,0.0,0.01397]
[1778401366178,43.52,80801.19,0.01,8e-05,0.0,0.01394]
[1778401373297,43.52,80800.05,0.01,8e-05,0.0,0.01391]
[1778401379269,43.52,80799.78,0.01,8e-05,0.0,0.0139]
[1778401384304,43.52,80802.79,0.01,8e-05,0.0,0.01399]
[1778401392361,43.52,80802.61,0.01,8e-05,0.0,0.01398]
[1778401398403,43.52,80802.41,0.01,8e-05,0.0,0.01398]
[1778401403522,43.52,80806.52,0.01,8e-05,0.0,0.0141]
[1778401409480,43.52,80806.97,0.01,8e-05,0.0,0.01411]
[1778401414516,43.52,80806.12,0.01,8e-05,0.0,0.01401]
[1778401421567,43.52,80807.14,0.01,8e-05,0.0,0.01404]
[1778401426601,43.52,80805.69,0.01,8e-05,0.0,0.014]
[1778401433733,43.52,80803.74,0.01,8e-05,0.0,0.01394]
[1778401439694,43.52,80810.58,0.01,8e-05,0.0,0.01414]
[1778401444728,43.52,80815.0,0.01,9e-05,0.0,0.01427]
[1778401452783,43.52,80817.27,0.01,9e-05,0.0,0.01434]
[1778401458826,43.52,80819.65,0.01,9e-05,0.0,0.01441]
[1778401463947,43.52,80823.11,0.01,9e-05,0.0,0.01451]
[1778401470911,43.52,80826.11,0.01,9e-05,0.0,0.0146]
[1778401477960,43.52,80831.92,0.01,9e-05,0.0,0.0147]
[1778401482995,43.52,80830.27,0.01,9e-05,0.0,0.01465]
[1778401488030,43.52,80825.76,0.01,9e-05,0.0,0.01451]
[1778401493065,43.52,80826.66,0.01,9e-05,0.0,0.01454]
[1778401499108,43.52,80828.48,0.01,9e-05,0.0,0.0146]
[1778401504233,43.52,80834.59,0.01,9e-05,0.0,0.01478]
[1778401510185,43.52,80834.89,0.01,9e-05,0.0,0.01479]
[1778401515220,43.52,80835.61,0.01,9e-05,0.0,0.01481]
[1778401520256,43.52,80836.61,0.01,9e-05,0.0,0.01484]
[1778401525290,43.52,80839.49,0.01,9e-05,0.0,0.01493]
[1778401528311,43.52,80853.68,0.01,9e-05,0.0,0.01538]
[1778401533346,43.52,80861.67,0.01,9e-05,0.0,0.01555]
[1778401536367,43.52,80880.17,0.01,0.0001,0.0,0.01615]
[1778401541403,43.52,80901.56,0.01,0.0001,0.0,0.01688]
[1778401546441,43.52,80890.94,0.01,0.0001,0.0,0.01651]
[1778401551476,43.52,80887.85,0.01,0.0001,0.0,0.01641]
[1778401556511,43.52,80880.25,0.01,0.0001,0.0,0.01615]
[1778401561546,43.52,80878.47,0.01,0.0001,0.0,0.0161]
[1778401566582,43.52,80887.58,0.01,0.0001,0.0,0.0164]
[1778401571617,43.52,80879.69,0.01,0.0001,0.0,0.01614]
[1778401576653,43.52,80870.34,0.01,0.0001,0.0,0.01583]
[1778401582782,43.52,80871.56,0.01,0.0001,0.0,0.01587]
[1778401588736,43.52,80874.0,0.01,0.0001,0.0,0.01595]
[1778401593771,43.52,80875.93,0.01,0.0001,0.0,0.01593]
[1778401598806,43.52,80882.36,0.01,0.0001,0.0,0.01614]
[1778401605855,43.52,80882.25,0.01,0.0001,0.0,0.01613]
[1778401612992,43.52,80881.48,0.01,0.0001,0.0,0.01611]
[1778401620962,43.52,80878.56,0.01,0.0001,0.0,0.01601]
[1778401625997,43.52,80876.05,0.01,0.0001,0.0,0.01593]
[1778401631032,43.52,80876.62,0.01,0.0001,0.0,0.01595]
[1778401637075,43.52,80877.68,0.01,0.0001,0.0,0.01598]
[1778401643116,43.52,80878.85,0.01,0.0001,0.0,0.01602]
[1778401648153,43.52,80877.91,0.01,0.0001,0.0,0.01599]
[1778401653274,43.52,80878.57,0.01,0.0001,0.0,0.01593]
[1778401663344,43.52,80879.2,0.01,0.0001,0.0,0.01595]
[1778401672320,43.52,80879.82,0.01,0.0001,0.0,0.01597]
[1778401682389,43.52,80880.14,0.01,0.0001,0.0,0.01598]
[1778401688431,43.52,80881.92,0.01,0.0001,0.0,0.01604]
[1778401693466,43.52,80882.31,0.01,0.0001,0.0,0.01605]
[1778401701524,43.52,80882.76,0.01,0.0001,0.0,0.01607]
[1778401706560,43.52,80890.86,0.01,0.0001,0.0,0.01634]
[1778401711594,43.52,80895.92,0.01,0.0001,0.0,0.01642]
[1778401716630,43.52,80895.83,0.01,0.0001,0.0,0.01642]
[1778401722761,43.52,80890.88,0.01,0.0001,0.0,0.01625]
[1778401728717,43.52,80885.54,0.01,0.0001,0.0,0.01607]
[1778401734760,43.52,80880.42,0.01,0.0001,0.0,0.0159]
[1778401739794,43.52,80881.91,0.01,0.0001,0.0,0.01595]
[1778401745836,43.52,80882.1,0.01,0.0001,0.0,0.01596]
[1778401752971,43.52,80882.1,0.01,0.0001,0.0,0.01596]
[1778401761949,43.52,80880.1,0.01,0.0001,0.0,0.01589]
[1778401766983,43.52,80882.92,0.01,0.0001,0.0,0.01599]
[1778401773113,43.52,80882.98,0.01,0.0001,0.0,0.0159]
[1778401783184,43.52,80883.41,0.01,0.0001,0.0,0.01592]
[1778401790145,43.52,80883.56,0.01,0.0001,0.0,0.01592]
[1778401795179,43.52,80883.67,0.01,0.0001,0.0,0.01593]
[1778401803324,43.52,80883.64,0.01,0.0001,0.0,0.01593]
[1778401809279,43.52,80884.69,0.01,0.0001,0.0,0.01596]
[1778401814313,43.52,80888.21,0.01,0.0001,0.0,0.01608]
[1778401819349,43.52,80888.97,0.01,0.0001,0.0,0.0161]
[1778401820366,43.52,80907.94,0.01,0.0001,0.0,0.01674]
[1778401825399,43.52,80907.1,0.01,0.0001,0.0,0.01671]
[1778401830433,43.52,80907.81,0.01,0.0001,0.0,0.01674]
[1778401835470,43.52,80904.83,0.01,0.0001,0.0,0.01655]
[1778401840507,43.52,80905.33,0.01,0.0001,0.0,0.01656]
[1778401845538,43.52,80906.45,0.01,0.0001,0.0,0.0166]
[1778401850574,43.52,80906.89,0.01,0.0001,0.0,0.01662]
[1778401855608,43.52,80904.43,0.01,0.0001,0.0,0.01653]
[1778401860645,43.52,80903.73,0.01,0.0001,0.0,0.01651]
[1778401864673,43.52,80891.26,0.01,0.0001,0.0,0.01609]
[1778401871805,43.52,80892.37,0.01,0.0001,0.0,0.01613]
[1778401877762,43.52,80892.76,0.01,0.0001,0.0,0.01614]
[1778401882798,43.52,80891.22,0.01,0.0001,0.0,0.01609]
[1778401888840,43.52,80892.71,0.01,0.0001,0.0,0.01614]
[1778401895889,43.52,80892.71,0.01,0.0001,0.0,0.01605]
[1778401902015,43.52,80890.84,0.01,0.0001,0.0,0.01599]
[1778401907972,43.52,80892.46,0.01,0.0001,0.0,0.01605]
[1778401913007,43.52,80895.25,0.01,0.0001,0.0,0.01614]
[1778401918042,43.52,80894.88,0.01,0.0001,0.0,0.01613]
[1778401923077,43.52,80890.63,0.01,0.0001,0.0,0.01599]
[1778401930126,43.52,80886.25,0.01,0.0001,0.0,0.01584]
[1778401936170,43.52,80878.58,0.01,9e-05,0.0,0.01559]
[1778401942296,43.52,80880.95,0.01,9e-05,0.0,0.01567]
[1778401949260,43.52,80883.38,0.01,9e-05,0.0,0.01575]
[1778401954295,43.52,80883.8,0.01,9e-05,0.0,0.01568]
[1778401959332,43.52,80878.29,0.01,9e-05,0.0,0.0155]
[1778401966384,43.52,80875.09,0.01,9e-05,0.0,0.0154]
[1778401971418,43.52,80872.55,0.01,9e-05,0.0,0.01532]
[1778401977460,43.52,80868.46,0.01,9e-05,0.0,0.01519]
[1778401982577,43.52,80866.18,0.01,9e-05,0.0,0.01512]
[1778401988544,43.52,80857.58,0.01,9e-05,0.0,0.01485]
[1778401993580,43.52,80856.78,0.01,9e-05,0.0,0.01483]
[1778401998616,43.52,80856.86,0.01,9e-05,0.0,0.01483]
[1778402003651,43.52,80863.38,0.01,9e-05,0.0,0.01503]
[1778402008686,43.52,80867.93,0.01,9e-05,0.0,0.01517]
[1778402012786,43.52,80855.04,0.01,9e-05,0.0,0.01469]
[1778402021851,43.52,80854.79,0.01,9e-05,0.0,0.01469]
[1778402027821,43.52,80855.24,0.01,9e-05,0.0,0.0147]
[1778402032857,43.52,80856.48,0.01,9e-05,0.0,0.01474]
[1778402040912,43.52,80854.2,0.01,9e-05,0.0,0.01467]
[1778402046954,43.52,80854.73,0.01,9e-05,0.0,0.01468]
[1778402052062,43.52,80853.61,0.01,9e-05,0.0,0.01465]
[1778402058033,43.52,80854.15,0.01,9e-05,0.0,0.01467]
[1778402063068,43.52,80854.7,0.01,9e-05,0.0,0.01468]
[1778402070117,43.52,80853.37,0.01,9e-05,0.0,0.01464]
[1778402079179,43.52,80852.11,0.01,9e-05,0.0,0.01453]
[1778402084215,43.52,80853.75,0.01,9e-05,0.0,0.01458]
[1778402092343,43.52,80855.0,0.01,9e-05,0.0,0.01461]
[1778402098312,43.52,80855.75,0.01,9e-05,0.0,0.01464]
[1778402106369,43.52,80853.54,0.01,9e-05,0.0,0.01457]
[1778402112486,43.52,80851.78,0.01,9e-05,0.0,0.01452]
[1778402119459,43.52,80849.36,0.01,9e-05,0.0,0.01444]
[1778402125501,43.52,80850.12,0.01,9e-05,0.0,0.01447]
[1778402130536,43.52,80851.08,0.01,9e-05,0.0,0.0145]
[1778402136582,43.52,80855.28,0.01,9e-05,0.0,0.01454]
[1778402141618,43.52,80859.25,0.01,9e-05,0.0,0.01466]
[1778402146652,43.52,80860.91,0.01,9e-05,0.0,0.01471]
[1778402151687,43.52,80864.18,0.01,9e-05,0.0,0.01481]
[1778402156723,43.52,80866.8,0.01,9e-05,0.0,0.0149]
[1778402161757,43.52,80864.96,0.01,9e-05,0.0,0.01484]
[1778402166793,43.52,80859.88,0.01,9e-05,0.0,0.01468]
[1778402171831,43.52,80858.16,0.01,9e-05,0.0,0.01463]
[1778402177871,43.52,80860.98,0.01,9e-05,0.0,0.01472]
[1778402182981,43.52,80861.26,0.01,9e-05,0.0,0.01472]
[1778402189955,43.52,80859.15,0.01,9e-05,0.0,0.01466]
[1778402197008,43.52,80858.09,0.01,9e-05,0.0,0.01455]
[1778402201032,43.52,80846.16,0.01,9e-05,0.0,0.01419]
[1778402206067,43.52,80845.97,0.01,8e-05,0.0,0.01419]
[1778402212188,43.52,80845.28,0.01,8e-05,0.0,0.01417]
[1778402218151,43.52,80841.03,0.01,8e-05,0.0,0.01404]
[1778402223186,43.52,80839.78,0.01,8e-05,0.0,0.01401]
[1778402228221,43.52,80838.55,0.01,8e-05,0.0,0.01397]
[1778402233256,43.52,80831.54,0.01,8e-05,0.0,0.01377]
[1778402242397,43.52,80831.64,0.01,8e-05,0.0,0.01377]
[1778402248361,43.52,80830.02,0.01,8e-05,0.0,0.01372]
[1778402253396,43.52,80829.21,0.01,8e-05,0.0,0.01363]
[1778402258431,43.52,80828.5,0.01,8e-05,0.0,0.01361]
[1778402263467,43.52,80828.38,0.01,8e-05,0.0,0.0136]
[1778402270516,43.52,80828.56,0.01,8e-05,0.0,0.01361]
[1778402282597,43.52,80826.41,0.01,8e-05,0.0,0.01355]
[1778402290656,43.52,80826.42,0.01,8e-05,0.0,0.01355]
[1778402300723,43.52,80826.48,0.01,8e-05,0.0,0.01355]
[1778402305761,43.52,80826.9,0.01,8e-05,0.0,0.01356]
[1778402311803,43.52,80826.92,0.01,8e-05,0.0,0.01349]
[1778402322976,43.52,80826.88,0.01,8e-05,0.0,0.01349]
[1778402330935,43.52,80826.82,0.01,8e-05,0.0,0.01348]
[1778402335971,43.52,80826.97,0.01,8e-05,0.0,0.01349]
[1778402342013,43.52,80827.0,0.01,8e-05,0.0,0.01349]
[1778402348055,43.52,80827.08,0.01,8e-05,0.0,0.01349]
[1778402353188,43.52,80827.16,0.01,8e-05,0.0,0.01349]
[1778402359134,43.52,80827.05,0.01,8e-05,0.0,0.01349]
[1778402369199,43.52,80826.94,0.01,8e-05,0.0,0.01349]
[1778402379269,43.52,80826.78,0.01,8e-05,0.0,0.01341]
[1778402387329,43.52,80826.77,0.01,8e-05,0.0,0.01341]
[1778402393468,43.52,80827.39,0.01,8e-05,0.0,0.01343]
[1778402399413,43.52,80826.18,0.01,8e-05,0.0,0.01339]
[1778402405455,43.52,80825.86,0.01,8e-05,0.0,0.01338]
[1778402410490,43.52,80822.67,0.01,8e-05,0.0,0.01329]
[1778402423678,43.52,80822.7,0.01,8e-05,0.0,0.0133]
[1778402429625,43.52,80815.89,0.01,8e-05,0.0,0.01311]
[1778402435666,43.52,80817.56,0.01,8e-05,0.0,0.01308]
[1778402440702,43.52,80817.55,0.01,8e-05,0.0,0.01308]
[1778402445735,43.52,80808.07,0.01,8e-05,0.0,0.01282]
[1778402451777,43.52,80809.22,0.01,8e-05,0.0,0.01285]
[1778402456812,43.52,80807.77,0.01,8e-05,0.0,0.01282]
[1778402461855,43.52,80800.51,0.01,8e-05,0.0,0.01262]
[1778402466885,43.52,80794.51,0.01,7e-05,0.0,0.01246]
[1778402471923,43.52,80794.8,0.01,7e-05,0.0,0.01247]
[1778402476957,43.52,80797.73,0.01,7e-05,0.0,0.01255]
[1778402481993,43.52,80794.41,0.01,7e-05,0.0,0.01246]
[1778402487028,43.52,80787.32,0.01,7e-05,0.0,0.01228]
[1778402492063,43.52,80797.77,0.01,7e-05,0.0,0.01248]
[1778402497104,43.52,80794.48,0.01,7e-05,0.0,0.01239]
[1778402502140,43.52,80794.35,0.01,7e-05,0.0,0.01239]
[1778402509188,43.52,80803.23,0.01,8e-05,0.0,0.01262]
[1778402514326,43.52,80803.63,0.01,8e-05,0.0,0.01263]
[1778402521272,43.52,80803.63,0.01,8e-05,0.0,0.01263]
[1778402531339,43.52,80801.53,0.01,7e-05,0.0,0.01258]
[1778402537385,43.52,80805.1,0.01,8e-05,0.0,0.01267]
[1778402542522,43.52,80804.64,0.01,8e-05,0.0,0.01266]
[1778402552593,43.52,80804.66,0.01,8e-05,0.0,0.01259]
[1778402558531,43.52,80804.03,0.01,7e-05,0.0,0.01258]
[1778402569605,43.52,80803.68,0.01,7e-05,0.0,0.01257]
[1778402576657,43.52,80803.54,0.01,7e-05,0.0,0.01256]
[1778402581695,43.52,80803.2,0.01,7e-05,0.0,0.01255]
[1778402586727,43.52,80803.92,0.01,7e-05,0.0,0.01257]
[1778402591763,43.52,80804.82,0.01,8e-05,0.0,0.0126]
[1778402602944,43.52,80804.2,0.01,7e-05,0.0,0.01258]
[1778402611902,43.52,80804.2,0.01,7e-05,0.0,0.01251]
[1778402617946,43.52,80803.76,0.01,7e-05,0.0,0.0125]
[1778402623087,43.52,80803.35,0.01,7e-05,0.0,0.01249]
[1778402629023,43.52,80803.31,0.01,7e-05,0.0,0.01249]
[1778402642122,43.52,80803.08,0.01,7e-05,0.0,0.01248]
[1778402647158,43.52,80802.56,0.01,7e-05,0.0,0.01247]
[1778402652192,43.52,80802.43,0.01,7e-05,0.0,0.01246]
[1778402658234,43.52,80801.84,0.01,7e-05,0.0,0.01245]
[1778402663269,43.52,80802.39,0.01,7e-05,0.0,0.01246]
[1778402668304,43.52,80802.55,0.01,7e-05,0.0,0.01247]
[1778402673436,43.52,80802.58,0.01,7e-05,0.0,0.0124]
[1778402679382,43.52,80802.57,0.01,7e-05,0.0,0.0124]
[1778402684416,43.52,80802.57,0.01,7e-05,0.0,0.0124]
[1778402689451,43.52,80802.7,0.01,7e-05,0.0,0.0124]
[1778402694486,43.52,80802.74,0.01,7e-05,0.0,0.0124]
[1778402699521,43.52,80802.82,0.01,7e-05,0.0,0.01241]
[1778402711703,43.52,80802.9,0.01,7e-05,0.0,0.01241]
[1778402721773,43.52,80802.87,0.01,7e-05,0.0,0.01241]
[1778402729733,43.52,80802.86,0.01,7e-05,0.0,0.01241]
[1778402734771,43.52,80803.13,0.01,7e-05,0.0,0.01234]
[1778402739806,43.52,80805.23,0.01,7e-05,0.0,0.0124]
[1778402748871,43.52,80802.79,0.01,7e-05,0.0,0.01234]
[1778402755920,43.52,80802.75,0.01,7e-05,0.0,0.01233]
[1778402760955,43.52,80802.77,0.01,7e-05,0.0,0.01234]
[1778402766998,43.52,80802.97,0.01,7e-05,0.0,0.01234]
[1778402772129,43.52,80802.93,0.01,7e-05,0.0,0.01234]
[1778402778075,43.52,80802.9,0.01,7e-05,0.0,0.01234]
[1778402783110,43.52,80802.9,0.01,7e-05,0.0,0.01234]
[1778402788145,43.52,80801.56,0.01,7e-05,0.0,0.0123]
[1778402793179,43.52,80802.07,0.01,7e-05,0.0,0.01225]
[1778402798214,43.52,80799.16,0.01,7e-05,0.0,0.01217]
[1778402805263,43.52,80796.55,0.01,7e-05,0.0,0.01211]
[1778402812411,43.52,80798.77,0.01,7e-05,0.0,0.01216]
[1778402822481,43.52,80799.69,0.01,7e-05,0.0,0.01219]
[1778402828430,43.52,80802.49,0.01,7e-05,0.0,0.01226]
[1778402834471,43.52,80803.88,0.01,7e-05,0.0,0.0123]
[1778402839506,43.52,80803.79,0.01,7e-05,0.0,0.01229]
[1778402851587,43.52,80803.4,0.01,7e-05,0.0,0.01221]
[1778402856626,43.52,80821.08,0.01,8e-05,0.0,0.01268]
[1778402861662,43.52,80821.97,0.01,8e-05,0.0,0.0127]
[1778402866697,43.52,80823.75,0.01,8e-05,0.0,0.01275]
[1778402871732,43.52,80826.54,0.01,8e-05,0.0,0.01283]
[1778402876766,43.52,80830.61,0.01,8e-05,0.0,0.01294]
[1778402881801,43.52,80829.21,0.01,8e-05,0.0,0.0129]
[1778402886836,43.52,80830.15,0.01,8e-05,0.0,0.01292]
[1778402892971,43.52,80833.42,0.01,8e-05,0.0,0.01301]
[1778402898920,43.52,80832.8,0.01,8e-05,0.0,0.013]
[1778402907984,43.52,80829.89,0.01,8e-05,0.0,0.01292]
[1778402913111,43.52,80826.96,0.01,8e-05,0.0,0.01277]
[1778402919058,43.52,80826.96,0.01,8e-05,0.0,0.01277]
[1778402924097,43.52,80827.86,0.01,8e-05,0.0,0.01279]
[1778402933251,43.52,80829.53,0.01,8e-05,0.0,0.01284]
[1778402943321,43.52,80832.45,0.01,8e-05,0.0,0.01291]
[1778402951286,43.52,80832.94,0.01,8e-05,0.0,0.01293]
[1778402963461,43.52,80835.48,0.01,8e-05,0.0,0.013]
[1778402969412,43.52,80832.08,0.01,8e-05,0.0,0.0129]
[1778402974447,43.52,80828.24,0.01,8e-05,0.0,0.01273]
[1778402983601,43.52,80826.94,0.01,8e-05,0.0,0.01269]
[1778402993671,43.52,80826.71,0.01,8e-05,0.0,0.01269]
[1778402999622,43.52,80826.3,0.01,8e-05,0.0,0.01268]
[1778403011710,43.52,80825.54,0.01,8e-05,0.0,0.01266]
[1778403018757,43.52,80825.21,0.01,8e-05,0.0,0.01265]
[1778403023901,43.52,80824.7,0.01,8e-05,0.0,0.01263]
[1778403033973,43.52,80826.86,0.01,8e-05,0.0,0.01262]
[1778403039904,43.52,80826.4,0.01,8e-05,0.0,0.01261]
[1778403044939,43.52,80826.43,0.01,8e-05,0.0,0.01261]
[1778403049974,43.52,80827.56,0.01,8e-05,0.0,0.01264]
[1778403055012,43.52,80824.28,0.01,8e-05,0.0,0.01255]
[1778403063065,43.52,80824.46,0.01,8e-05,0.0,0.01256]
[1778403074253,43.52,80824.69,0.01,8e-05,0.0,0.01256]
[1778403080185,43.52,80824.05,0.01,7e-05,0.0,0.01255]
[1778403085221,43.52,80824.19,0.01,8e-05,0.0,0.01255]
[1778403090254,43.52,80822.49,0.01,7e-05,0.0,0.01251]
[1778403096296,43.52,80821.89,0.01,7e-05,0.0,0.01242]
[1778403101333,43.52,80822.1,0.01,7e-05,0.0,0.01243]
[1778403108383,43.52,80821.42,0.01,7e-05,0.0,0.01241]
[1778403114533,43.52,80818.39,0.01,7e-05,0.0,0.01233]
[1778403120464,43.52,80819.1,0.01,7e-05,0.0,0.01235]
[1778403127513,43.52,80818.36,0.01,7e-05,0.0,0.01233]
[1778403134673,43.52,80821.36,0.01,7e-05,0.0,0.01241]
[1778403140606,43.52,80821.96,0.01,7e-05,0.0,0.01242]
[1778403147655,43.52,80822.76,0.01,7e-05,0.0,0.01244]
[1778403153698,43.52,80822.88,0.01,7e-05,0.0,0.01238]
[1778403158733,43.52,80823.5,0.01,7e-05,0.0,0.01239]
[1778403164775,43.52,80823.87,0.01,7e-05,0.0,0.0124]
[1778403169809,43.52,80824.61,0.01,7e-05,0.0,0.01242]
[1778403174844,43.52,80825.07,0.01,7e-05,0.0,0.01244]
[1778403182003,43.52,80822.85,0.01,7e-05,0.0,0.01238]
[1778403187935,43.52,80823.64,0.01,7e-05,0.0,0.0124]
[1778403198005,43.52,80823.97,0.01,7e-05,0.0,0.01241]
[1778403204059,43.52,80824.45,0.01,7e-05,0.0,0.01242]
[1778403211107,43.52,80824.35,0.01,7e-05,0.0,0.01235]
[1778403216142,43.52,80824.68,0.01,7e-05,0.0,0.01236]
[1778403221179,43.52,80823.02,0.01,7e-05,0.0,0.01231]
[1778403226212,43.52,80818.8,0.01,7e-05,0.0,0.0122]
[1778403232359,43.52,80816.35,0.01,7e-05,0.0,0.01214]
[1778403238293,43.52,80816.35,0.01,7e-05,0.0,0.01214]
[1778403243331,43.52,80810.44,0.01,7e-05,0.0,0.01199]
[1778403248366,43.52,80808.13,0.01,7e-05,0.0,0.01193]
[1778403253401,43.52,80806.59,0.01,7e-05,0.0,0.01189]
[1778403262572,43.52,80805.85,0.01,7e-05,0.0,0.01187]
[1778403269513,43.52,80805.63,0.01,7e-05,0.0,0.01187]
[1778403274549,43.52,80804.55,0.01,7e-05,0.0,0.01177]
[1778403279586,43.52,80807.96,0.01,7e-05,0.0,0.01186]
[1778403289654,43.52,80806.88,0.01,7e-05,0.0,0.01183]
[1778403294689,43.52,80807.22,0.01,7e-05,0.0,0.01184]
[1778403299725,43.52,80811.26,0.01,7e-05,0.0,0.01194]
[1778403305766,43.52,80813.81,0.01,7e-05,0.0,0.01201]
[1778403312930,43.52,80815.02,0.01,7e-05,0.0,0.01204]
[1778403322999,43.52,80816.11,0.01,7e-05,0.0,0.01207]
[1778403328927,43.52,80815.84,0.01,7e-05,0.0,0.01206]
[1778403333962,43.52,80816.32,0.01,7e-05,0.0,0.012]
[1778403340005,43.52,80816.58,0.01,7e-05,0.0,0.01201]
[1778403349067,43.52,80817.19,0.01,7e-05,0.0,0.01203]
[1778403354102,43.52,80817.6,0.01,7e-05,0.0,0.01204]
[1778403363281,43.52,80818.03,0.01,7e-05,0.0,0.01205]
[1778403370217,43.52,80818.17,0.01,7e-05,0.0,0.01205]
[1778403382295,43.52,80819.26,0.01,7e-05,0.0,0.01208]
[1778403392365,43.52,80819.26,0.01,7e-05,0.0,0.01201]
[1778403397409,43.52,80826.74,0.01,7e-05,0.0,0.0122]
[1778403403563,43.52,80827.11,0.01,7e-05,0.0,0.01221]
[1778403410495,43.52,80830.54,0.01,7e-05,0.0,0.0123]
[1778403423703,43.52,80832.31,0.01,7e-05,0.0,0.01235]
[1778403430636,43.52,80834.24,0.01,7e-05,0.0,0.0124]
[1778403437685,43.52,80835.38,0.01,7e-05,0.0,0.01243]
[1778403442719,43.52,80836.29,0.01,7e-05,0.0,0.01245]
[1778403447758,43.52,80827.78,0.01,7e-05,0.0,0.01223]
[1778403453913,43.52,80829.63,0.01,7e-05,0.0,0.01221]
[1778403459845,43.52,80829.42,0.01,7e-05,0.0,0.0122]
[1778403469906,43.52,80827.02,0.01,7e-05,0.0,0.01214]
[1778403479976,43.52,80825.44,0.01,7e-05,0.0,0.0121]
[1778403486021,43.52,80821.97,0.01,7e-05,0.0,0.01201]
[1778403492180,43.52,80823.28,0.01,7e-05,0.0,0.01205]
[1778403498105,43.52,80826.74,0.01,7e-05,0.0,0.01213]
[1778403512325,43.52,80831.59,0.01,7e-05,0.0,0.01219]
[1778403520260,43.52,80832.61,0.01,7e-05,0.0,0.01222]
[1778403528316,43.52,80833.96,0.01,7e-05,0.0,0.01225]
[1778403535364,43.52,80835.31,0.01,7e-05,0.0,0.01229]
[1778403540401,43.52,80835.99,0.01,7e-05,0.0,0.01231]
[1778403550471,43.52,80836.69,0.01,7e-05,0.0,0.01232]
[1778403555507,43.52,80837.45,0.01,7e-05,0.0,0.01234]
[1778403560543,43.52,80837.4,0.01,7e-05,0.0,0.01234]
[1778403572745,43.52,80839.61,0.01,7e-05,0.0,0.01233]
[1778403580684,43.52,80839.59,0.01,7e-05,0.0,0.01233]
[1778403585719,43.52,80845.13,0.01,7e-05,0.0,0.01248]
[1778403590754,43.52,80844.55,0.01,7e-05,0.0,0.01246]
[1778403595789,43.52,80846.82,0.01,8e-05,0.0,0.01252]
[1778403600825,43.52,80845.13,0.01,7e-05,0.0,0.01248]
[1778403605859,43.52,80848.78,0.01,8e-05,0.0,0.01257]
[1778403610895,43.52,80856.35,0.01,8e-05,0.0,0.01278]
[1778403615930,43.52,80856.97,0.01,8e-05,0.0,0.01279]
[1778403620964,43.52,80855.85,0.01,8e-05,0.0,0.01276]
[1778403624997,43.52,80887.18,0.01,8e-05,0.0,0.01363]
[1778403630033,43.52,80891.41,0.01,8e-05,0.0,0.01375]
[1778403635066,43.52,80885.85,0.01,8e-05,0.0,0.01352]
[1778403641108,43.52,80891.59,0.01,8e-05,0.0,0.01368]
[1778403646145,43.52,80890.61,0.01,8e-05,0.0,0.01366]
[1778403651180,43.52,80892.76,0.01,8e-05,0.0,0.01372]
[1778403658226,43.52,80888.68,0.01,8e-05,0.0,0.0136]
[1778403663262,43.52,80885.76,0.01,8e-05,0.0,0.01352]
[1778403668297,43.52,80884.16,0.01,8e-05,0.0,0.01347]
[1778403674339,43.52,80884.17,0.01,8e-05,0.0,0.01347]
[1778403679374,43.52,80883.87,0.01,8e-05,0.0,0.01346]
[1778403684414,43.52,80886.25,0.01,8e-05,0.0,0.01353]
[1778403689445,43.52,80889.42,0.01,8e-05,0.0,0.01362]
[1778403694480,43.52,80889.56,0.01,8e-05,0.0,0.01355]
[1778403699516,43.52,80890.18,0.01,8e-05,0.0,0.01357]
[1778403704550,43.52,80888.08,0.01,8e-05,0.0,0.01351]
[1778403710592,43.52,80887.32,0.01,8e-05,0.0,0.01349]
[1778403713745,43.52,80874.46,0.01,8e-05,0.0,0.01313]
[1778403719655,43.52,80875.11,0.01,8e-05,0.0,0.01314]
[1778403726704,43.52,80875.55,0.01,8e-05,0.0,0.01316]
[1778403731748,43.52,80879.0,0.01,8e-05,0.0,0.01325]
[1778403736778,43.52,80880.06,0.01,8e-05,0.0,0.01328]
[1778403741812,43.52,80878.74,0.01,8e-05,0.0,0.01324]
[1778403747854,43.52,80877.6,0.01,8e-05,0.0,0.01321]
[1778403754025,43.52,80877.53,0.01,8e-05,0.0,0.01314]
[1778403759938,43.52,80877.47,0.01,8e-05,0.0,0.01314]
[1778403769002,43.52,80877.54,0.01,8e-05,0.0,0.01314]
[1778403774165,43.52,80877.5,0.01,8e-05,0.0,0.01314]
[1778403781086,43.52,80877.63,0.01,8e-05,0.0,0.01314]
[1778403791156,43.52,80878.14,0.01,8e-05,0.0,0.01315]
[1778403796191,43.52,80890.16,0.01,8e-05,0.0,0.01349]
[1778403801226,43.52,80889.18,0.01,8e-05,0.0,0.01346]
[1778403806263,43.52,80889.4,0.01,8e-05,0.0,0.01347]
[1778403811295,43.52,80902.45,0.01,8e-05,0.0,0.01377]
[1778403816330,43.52,80906.75,0.01,8e-05,0.0,0.01389]
[1778403821366,43.52,80904.52,0.01,8e-05,0.0,0.01383]
[1778403826401,43.52,80904.65,0.01,8e-05,0.0,0.01383]
[1778403831437,43.52,80904.65,0.01,8e-05,0.0,0.01383]
[1778403837480,43.52,80900.25,0.01,8e-05,0.0,0.01371]
[1778403843519,43.52,80900.22,0.01,8e-05,0.0,0.0137]
[1778403848555,43.52,80896.9,0.01,8e-05,0.0,0.01361]
[1778403853590,43.52,80904.82,0.01,8e-05,0.0,0.01384]
[1778403858624,43.52,80900.46,0.01,8e-05,0.0,0.01371]
[1778403863660,43.52,80903.77,0.01,8e-05,0.0,0.01381]
[1778403868694,43.52,80909.3,0.01,8e-05,0.0,0.01397]
[1778403873729,43.52,80909.13,0.01,8e-05,0.0,0.01389]
[1778403879772,43.52,80911.42,0.01,8e-05,0.0,0.01395]
[1778403884806,43.52,80912.47,0.01,8e-05,0.0,0.01398]
[1778403891860,43.52,80912.0,0.01,8e-05,0.0,0.01397]
[1778403896895,43.52,80910.73,0.01,8e-05,0.0,0.01393]
[1778403901931,43.52,80905.4,0.01,8e-05,0.0,0.01378]
[1778403905960,43.52,80893.12,0.01,8e-05,0.0,0.01343]
[1778403910995,43.52,80882.68,0.01,8e-05,0.0,0.01313]
[1778403916029,43.52,80883.09,0.01,8e-05,0.0,0.01315]
[1778403923215,43.52,80878.58,0.01,8e-05,0.0,0.01302]
[1778403930128,43.52,80877.09,0.01,8e-05,0.0,0.01298]
[1778403938185,43.52,80872.05,0.01,8e-05,0.0,0.01277]
[1778403943360,43.52,80866.96,0.01,8e-05,0.0,0.01263]
[1778403949264,43.52,80865.76,0.01,8e-05,0.0,0.0126]
[1778403955306,43.52,80863.13,0.01,8e-05,0.0,0.01253]
[1778403963500,43.52,80861.28,0.01,7e-05,0.0,0.01248]
[1778403971418,43.52,80859.18,0.01,7e-05,0.0,0.01243]
[1778403976453,43.52,80858.83,0.01,7e-05,0.0,0.01242]
[1778403981488,43.52,80858.09,0.01,7e-05,0.0,0.0124]
[1778403986523,43.52,80858.15,0.01,7e-05,0.0,0.0124]
[1778403992567,43.52,80858.02,0.01,7e-05,0.0,0.01233]
[1778403997601,43.52,80856.8,0.01,7e-05,0.0,0.0123]
[1778404003781,43.52,80856.81,0.01,7e-05,0.0,0.0123]
[1778404010693,43.52,80856.04,0.01,7e-05,0.0,0.01228]
[1778404017742,43.52,80855.82,0.01,7e-05,0.0,0.01227]
[1778404022777,43.52,80837.96,0.01,7e-05,0.0,0.01181]
[1778404027809,43.52,80832.57,0.01,7e-05,0.0,0.01168]
[1778404033993,43.52,80832.56,0.01,7e-05,0.0,0.01168]
[1778404039896,43.52,80832.86,0.01,7e-05,0.0,0.01168]
[1778404044935,43.52,80833.22,0.01,7e-05,0.0,0.01169]
[1778404049971,43.52,80833.02,0.01,7e-05,0.0,0.01169]
[1778404055010,43.52,80832.4,0.01,7e-05,0.0,0.01161]
[1778404063061,43.52,80832.4,0.01,7e-05,0.0,0.01161]
[1778404068099,43.52,80830.8,0.01,7e-05,0.0,0.01157]
[1778404073134,43.52,80822.62,0.01,7e-05,0.0,0.01137]
[1778404078168,43.52,80829.86,0.01,7e-05,0.0,0.01154]
[1778404083204,43.52,80830.41,0.01,7e-05,0.0,0.01156]
[1778404088239,43.52,80834.81,0.01,7e-05,0.0,0.01167]
[1778404093275,43.52,80836.32,0.01,7e-05,0.0,0.0117]
[1778404098309,43.52,80839.03,0.01,7e-05,0.0,0.01177]
[1778404103346,43.52,80840.02,0.01,7e-05,0.0,0.0118]
[1778404108380,43.52,80843.34,0.01,7e-05,0.0,0.01188]
[1778404114555,43.52,80841.5,0.01,7e-05,0.0,0.01177]
[1778404124625,43.52,80844.89,0.01,7e-05,0.0,0.01185]
[1778404134695,43.52,80847.91,0.01,7e-05,0.0,0.01193]
[1778404140645,43.52,80849.75,0.01,7e-05,0.0,0.01198]
[1778404150715,43.52,80853.01,0.01,7e-05,0.0,0.01206]
[1778404160782,43.52,80853.01,0.01,7e-05,0.0,0.01206]
[1778404166828,43.52,80854.99,0.01,7e-05,0.0,0.01211]
[1778404172869,43.52,80855.94,0.01,7e-05,0.0,0.01207]
[1778404180927,43.52,80856.71,0.01,7e-05,0.0,0.01209]
[1778404186969,43.52,80854.77,0.01,7e-05,0.0,0.01204]
[1778404194018,43.52,80855.64,0.01,7e-05,0.0,0.01206]
[1778404202074,43.52,80857.78,0.01,7e-05,0.0,0.01211]
[1778404207115,43.52,80858.92,0.01,7e-05,0.0,0.01214]
[1778404212150,43.52,80856.89,0.01,7e-05,0.0,0.01209]
[1778404217185,43.52,80857.88,0.01,7e-05,0.0,0.01212]
[1778404222220,43.52,80848.14,0.01,7e-05,0.0,0.01187]
[1778404227259,43.52,80846.62,0.01,7e-05,0.0,0.01183]
[1778404232294,43.52,80848.61,0.01,7e-05,0.0,0.01181]
[1778404242364,43.52,80851.62,0.01,7e-05,0.0,0.01189]
[1778404250420,43.52,80853.93,0.01,7e-05,0.0,0.01195]
[1778404255538,43.52,80857.88,0.01,7e-05,0.0,0.01205]
[1778404261497,43.52,80859.0,0.01,7e-05,0.0,0.01208]
[1778404266532,43.52,80858.17,0.01,7e-05,0.0,0.01206]
[1778404271568,43.52,80859.44,0.01,7e-05,0.0,0.01209]
[1778404276603,43.52,80860.3,0.01,7e-05,0.0,0.01211]
[1778404281637,43.52,80859.54,0.01,7e-05,0.0,0.01209]
[1778404287680,43.52,80856.06,0.01,7e-05,0.0,0.012]
[1778404292715,43.52,80856.61,0.01,7e-05,0.0,0.01195]
[1778404297749,43.52,80853.91,0.01,7e-05,0.0,0.01188]
[1778404303877,43.52,80851.78,0.01,7e-05,0.0,0.01182]
[1778404309835,43.52,80850.18,0.01,7e-05,0.0,0.01178]
[1778404314954,43.52,80852.28,0.01,7e-05,0.0,0.01184]
[1778404321959,43.52,80852.24,0.01,7e-05,0.0,0.01184]
[1778404328003,43.52,80852.49,0.01,7e-05,0.0,0.01184]
[1778404335094,43.52,80851.46,0.01,7e-05,0.0,0.01182]
[1778404345119,43.52,80852.12,0.01,7e-05,0.0,0.01183]
[1778404350154,43.52,80859.74,0.01,7e-05,0.0,0.01203]
[1778404355234,43.52,80871.16,0.01,7e-05,0.0,0.01225]
[1778404361232,43.52,80869.31,0.01,7e-05,0.0,0.01221]
[1778404367273,43.52,80868.45,0.01,7e-05,0.0,0.01218]
[1778404372309,43.52,80867.61,0.01,7e-05,0.0,0.01216]
[1778404377343,43.52,80867.09,0.01,7e-05,0.0,0.01215]
[1778404382381,43.52,80867.14,0.01,7e-05,0.0,0.01215]
[1778404389430,43.52,80867.08,0.01,7e-05,0.0,0.01215]
[1778404394464,43.52,80866.49,0.01,7e-05,0.0,0.01213]
[1778404399499,43.52,80866.88,0.01,7e-05,0.0,0.01214]
[1778404405586,43.52,80866.53,0.01,7e-05,0.0,0.01213]
[1778404415658,43.52,80866.51,0.01,7e-05,0.0,0.01206]
[1778404421653,43.52,80866.74,0.01,7e-05,0.0,0.01207]
[1778404427696,43.52,80866.85,0.01,7e-05,0.0,0.01207]
[1778404432730,43.52,80866.82,0.01,7e-05,0.0,0.01207]
[1778404438773,43.52,80866.89,0.01,7e-05,0.0,0.01207]
[1778404445868,43.52,80866.83,0.01,7e-05,0.0,0.01207]
[1778404451865,43.52,80866.77,0.01,7e-05,0.0,0.01207]
[1778404456899,43.52,80866.81,0.01,7e-05,0.0,0.01207]
[1778404461935,43.52,80866.87,0.01,7e-05,0.0,0.01207]
[1778404467977,43.52,80866.89,0.01,7e-05,0.0,0.01207]
[1778404476078,43.52,80866.72,0.01,7e-05,0.0,0.012]
[1778404486147,43.52,80866.57,0.01,7e-05,0.0,0.012]
[1778404492145,43.52,80862.61,0.01,7e-05,0.0,0.0119]
[1778404497180,43.52,80854.06,0.01,7e-05,0.0,0.01168]
[1778404502218,43.52,80847.58,0.01,7e-05,0.0,0.01152]
[1778404507251,43.52,80845.55,0.01,7e-05,0.0,0.01147]
[1778404512286,43.52,80855.42,0.01,7e-05,0.0,0.01172]
[1778404517321,43.52,80855.3,0.01,7e-05,0.0,0.01171]
[1778404522359,43.52,80854.89,0.01,7e-05,0.0,0.0117]
[1778404528400,43.52,80854.53,0.01,7e-05,0.0,0.01169]
[1778404533435,43.52,80857.78,0.01,7e-05,0.0,0.01171]
[1778404539477,43.52,80857.0,0.01,7e-05,0.0,0.01169]
[1778404544513,43.52,80856.99,0.01,7e-05,0.0,0.01169]
[1778404549547,43.52,80856.8,0.01,7e-05,0.0,0.01168]
[1778404555591,43.52,80853.14,0.01,7e-05,0.0,0.01159]
[1778404560626,43.52,80853.01,0.01,7e-05,0.0,0.01159]
[1778404566756,43.52,80851.61,0.01,7e-05,0.0,0.01155]
[1778404572710,43.52,80851.61,0.01,7e-05,0.0,0.01155]
[1778404586897,43.52,80853.82,0.01,7e-05,0.0,0.01161]
[1778404596967,43.52,80851.76,0.01,7e-05,0.0,0.01149]
[1778404602920,43.52,80850.51,0.01,7e-05,0.0,0.01146]
[1778404609969,43.52,80849.84,0.01,7e-05,0.0,0.01144]
[1778404615005,43.52,80850.21,0.01,7e-05,0.0,0.01145]
[1778404620040,43.52,80850.37,0.01,7e-05,0.0,0.01146]
[1778404626084,43.52,80850.51,0.01,7e-05,0.0,0.01146]
[1778404634140,43.52,80851.25,0.01,7e-05,0.0,0.01148]
[1778404647317,43.52,80853.55,0.01,7e-05,0.0,0.01154]
[1778404657387,43.52,80854.36,0.01,7e-05,0.0,0.01149]
[1778404663343,43.52,80854.49,0.01,7e-05,0.0,0.01149]
[1778404668377,43.52,80854.76,0.01,7e-05,0.0,0.0115]
[1778404674419,43.52,80857.09,0.01,7e-05,0.0,0.01156]
[1778404684490,43.52,80855.04,0.01,7e-05,0.0,0.01151]
[1778404690531,43.52,80857.11,0.01,7e-05,0.0,0.01156]
[1778404697667,43.52,80856.86,0.01,7e-05,0.0,0.01155]
[1778404703623,43.52,80856.66,0.01,7e-05,0.0,0.01155]
[1778404711679,43.52,80867.15,0.01,7e-05,0.0,0.01174]
[1778404716713,43.52,80864.14,0.01,7e-05,0.0,0.01167]
[1778404721753,43.52,80862.55,0.01,7e-05,0.0,0.01163]
[1778404726784,43.52,80868.07,0.01,7e-05,0.0,0.01176]
[1778404732827,43.52,80866.16,0.01,7e-05,0.0,0.01172]
[1778404737951,43.52,80864.83,0.01,7e-05,0.0,0.01168]
[1778404745917,43.52,80863.17,0.01,7e-05,0.0,0.01164]
[1778404750952,43.52,80858.9,0.01,7e-05,0.0,0.01154]
[1778404756995,43.52,80858.58,0.01,7e-05,0.0,0.01153]
[1778404763036,43.52,80858.34,0.01,7e-05,0.0,0.01152]
[1778404768162,43.52,80856.64,0.01,7e-05,0.0,0.01148]
[1778404775121,43.52,80853.23,0.01,7e-05,0.0,0.01133]
[1778404782170,43.52,80852.43,0.01,7e-05,0.0,0.01131]
[1778404788307,43.52,80852.63,0.01,7e-05,0.0,0.01132]
[1778404794253,43.52,80851.62,0.01,7e-05,0.0,0.01129]
[1778404799288,43.52,80845.98,0.01,7e-05,0.0,0.01116]
[1778404808447,43.52,80842.46,0.01,7e-05,0.0,0.01107]
[1778404816408,43.52,80844.67,0.01,7e-05,0.0,0.01112]
[1778404822449,43.52,80847.52,0.01,7e-05,0.0,0.01119]
[1778404828591,43.52,80849.2,0.01,7e-05,0.0,0.01123]
[1778404837554,43.52,80849.76,0.01,7e-05,0.0,0.01118]
[1778404842590,43.52,80844.0,0.01,7e-05,0.0,0.01104]
[1778404848632,43.52,80844.69,0.01,7e-05,0.0,0.01106]
[1778404853668,43.52,80846.41,0.01,7e-05,0.0,0.0111]
[1778404858802,43.52,80847.54,0.01,7e-05,0.0,0.01113]
[1778404864744,43.52,80847.75,0.01,7e-05,0.0,0.01113]
[1778404870887,43.52,80847.87,0.01,7e-05,0.0,0.01114]
[1778404877843,43.52,80848.43,0.01,7e-05,0.0,0.01115]
[1778404882876,43.52,80848.77,0.01,7e-05,0.0,0.01116]
[1778404889928,43.52,80849.23,0.01,7e-05,0.0,0.01117]
[1778404896975,43.52,80848.91,0.01,7e-05,0.0,0.0111]
[1778404902109,43.52,80849.32,0.01,7e-05,0.0,0.01111]
[1778404910066,43.52,80849.25,0.01,7e-05,0.0,0.01111]
[1778404916110,43.52,80849.0,0.01,7e-05,0.0,0.0111]
[1778404921144,43.52,80849.15,0.01,7e-05,0.0,0.0111]
[1778404932323,43.52,80849.36,0.01,7e-05,0.0,0.01111]
[1778404942393,43.52,80849.52,0.01,7e-05,0.0,0.01111]
[1778404948333,43.52,80850.53,0.01,7e-05,0.0,0.01114]
[1778404953368,43.52,80850.23,0.01,7e-05,0.0,0.01107]
[1778404962533,43.52,80850.04,0.01,7e-05,0.0,0.01106]
[1778404968474,43.52,80850.09,0.01,7e-05,0.0,0.01106]
[1778404980554,43.52,80849.78,0.01,7e-05,0.0,0.01105]
[1778404987606,43.52,80850.0,0.01,7e-05,0.0,0.01106]
[1778404992742,43.52,80848.97,0.01,7e-05,0.0,0.01104]
[1778404998683,43.52,80844.48,0.01,7e-05,0.0,0.01093]
[1778405003723,43.52,80841.71,0.01,7e-05,0.0,0.01086]
[1778405008755,43.52,80838.95,0.01,6e-05,0.0,0.0108]
[1778405015804,43.52,80839.31,0.01,6e-05,0.0,0.01075]
[1778405020840,43.52,80840.13,0.01,6e-05,0.0,0.01076]
[1778405027887,43.52,80842.21,0.01,6e-05,0.0,0.01081]
[1778405033024,43.52,80842.49,0.01,6e-05,0.0,0.01082]
[1778405038966,43.52,80842.62,0.01,6e-05,0.0,0.01082]
[1778405046014,43.52,80840.54,0.01,6e-05,0.0,0.01077]
[1778405051048,43.52,80841.01,0.01,6e-05,0.0,0.01079]
[1778405056084,43.52,80843.38,0.01,7e-05,0.0,0.01084]
[1778405062130,43.52,80843.08,0.01,6e-05,0.0,0.01083]
[1778405068168,43.52,80842.28,0.01,6e-05,0.0,0.01081]
[1778405073307,43.52,80846.93,0.01,7e-05,0.0,0.01086]
[1778405083377,43.52,80845.43,0.01,6e-05,0.0,0.01083]
[1778405090324,43.52,80844.44,0.01,6e-05,0.0,0.0108]
[1778405095361,43.52,80844.41,0.01,6e-05,0.0,0.0108]
[1778405100396,43.52,80842.48,0.01,6e-05,0.0,0.01076]
[1778405105429,43.52,80841.85,0.01,6e-05,0.0,0.01074]
[1778405112477,43.52,80841.05,0.01,6e-05,0.0,0.01072]
[1778405119528,43.52,80840.31,0.01,6e-05,0.0,0.01071]
[1778405127583,43.52,80839.87,0.01,6e-05,0.0,0.0107]
[1778405132618,43.52,80839.6,0.01,6e-05,0.0,0.01063]
[1778405137652,43.52,80839.61,0.01,6e-05,0.0,0.01063]
[1778405142689,43.52,80839.04,0.01,6e-05,0.0,0.01062]
[1778405147723,43.52,80839.04,0.01,6e-05,0.0,0.01062]
[1778405153866,43.52,80838.62,0.01,6e-05,0.0,0.01061]
[1778405159804,43.52,80838.62,0.01,6e-05,0.0,0.01061]
[1778405165851,43.52,80838.2,0.01,6e-05,0.0,0.0106]
[1778405174008,43.52,80837.83,0.01,6e-05,0.0,0.01059]
[1778405179950,43.52,80837.69,0.01,6e-05,0.0,0.01058]
[1778405185993,43.52,80837.62,0.01,6e-05,0.0,0.01058]
[1778405191030,43.52,80837.42,0.01,6e-05,0.0,0.01052]
[1778405202103,43.52,80837.2,0.01,6e-05,0.0,0.01051]
[1778405207141,43.52,80836.94,0.01,6e-05,0.0,0.01051]
[1778405213184,43.52,80836.87,0.01,6e-05,0.0,0.0105]
[1778405218218,43.52,80839.63,0.01,6e-05,0.0,0.01057]
[1778405223254,43.52,80837.21,0.01,6e-05,0.0,0.01051]
[1778405228291,43.52,80839.27,0.01,6e-05,0.0,0.01056]
[1778405233326,43.52,80835.92,0.01,6e-05,0.0,0.01048]
[1778405241382,43.52,80835.59,0.01,6e-05,0.0,0.01048]
[1778405246421,43.52,80839.53,0.01,6e-05,0.0,0.01056]
[1778405251453,43.52,80837.56,0.01,6e-05,0.0,0.01046]
[1778405264677,43.52,80839.16,0.01,6e-05,0.0,0.0105]
[1778405273607,43.52,80839.87,0.01,6e-05,0.0,0.01051]
[1778405279649,43.52,80841.13,0.01,6e-05,0.0,0.01054]
[1778405284820,43.52,80841.86,0.01,6e-05,0.0,0.01056]
[1778405290726,43.52,80843.26,0.01,6e-05,0.0,0.01059]
[1778405297776,43.52,80843.32,0.01,6e-05,0.0,0.01059]
[1778405302810,43.52,80843.3,0.01,6e-05,0.0,0.01059]
[1778405309859,43.52,80843.0,0.01,6e-05,0.0,0.01058]
[1778405315028,43.52,80842.37,0.01,6e-05,0.0,0.01051]
[1778405320939,43.52,80841.6,0.01,6e-05,0.0,0.01049]
[1778405325974,43.52,80839.24,0.01,6e-05,0.0,0.01044]
[1778405333022,43.52,80838.43,0.01,6e-05,0.0,0.01042]
[1778405340073,43.52,80835.04,0.01,6e-05,0.0,0.01034]
[1778405345106,43.52,80833.7,0.01,6e-05,0.0,0.01031]
[1778405355176,43.52,80831.96,0.01,6e-05,0.0,0.01027]
[1778405360210,43.52,80829.93,0.01,6e-05,0.0,0.01023]
[1778405365383,43.52,80827.56,0.01,6e-05,0.0,0.01018]
[1778405372295,43.52,80827.56,0.01,6e-05,0.0,0.01012]
[1778405379345,43.52,80825.84,0.01,6e-05,0.0,0.01008]
[1778405385525,43.52,80824.94,0.01,6e-05,0.0,0.01006]
[1778405391431,43.52,80826.66,0.01,6e-05,0.0,0.0101]
[1778405396464,43.52,80824.27,0.01,6e-05,0.0,0.01004]
[1778405401501,43.52,80813.44,0.01,6e-05,0.0,0.00981]
[1778405409562,43.52,80811.88,0.01,6e-05,0.0,0.00978]
[1778405415734,43.52,80812.7,0.01,6e-05,0.0,0.00979]
[1778405423662,43.52,80812.7,0.01,6e-05,0.0,0.00979]
[1778405433746,43.52,80813.09,0.01,6e-05,0.0,0.00975]
[1778405441789,43.52,80822.89,0.01,6e-05,0.0,0.00995]
[1778405446825,43.52,80819.49,0.01,6e-05,0.0,0.00988]
[1778405456015,43.52,80820.68,0.01,6e-05,0.0,0.00991]
[1778405461930,43.52,80820.68,0.01,6e-05,0.0,0.00991]
[1778405466964,43.52,80819.32,0.01,6e-05,0.0,0.00988]
[1778405476156,43.52,80819.57,0.01,6e-05,0.0,0.00988]
[1778405486226,43.52,80819.98,0.01,6e-05,0.0,0.00989]
[1778405495162,43.52,80820.56,0.01,6e-05,0.0,0.00985]
[1778405503219,43.52,80820.96,0.01,6e-05,0.0,0.00985]
[1778405513287,43.52,80821.11,0.01,6e-05,0.0,0.00986]
[1778405518322,43.52,80820.93,0.01,6e-05,0.0,0.00985]
[1778405523358,43.52,80819.06,0.01,6e-05,0.0,0.00981]
[1778405532420,43.52,80818.35,0.01,6e-05,0.0,0.0098]
[1778405541486,43.52,80816.68,0.01,6e-05,0.0,0.00976]
[1778405546647,43.52,80818.45,0.01,6e-05,0.0,0.0098]
[1778405556718,43.52,80815.47,0.01,6e-05,0.0,0.00968]
[1778405564650,43.52,80814.71,0.01,6e-05,0.0,0.00966]
[1778405572705,43.52,80814.56,0.01,6e-05,0.0,0.00966]
[1778405580761,43.52,80813.95,0.01,6e-05,0.0,0.00965]
[1778405586929,43.52,80812.74,0.01,6e-05,0.0,0.00962]
[1778405592845,43.52,80812.87,0.01,6e-05,0.0,0.00963]
[1778405600024,43.52,80813.03,0.01,6e-05,0.0,0.00963]
[1778405605936,43.52,80815.47,0.01,6e-05,0.0,0.00968]
[1778405611101,43.52,80813.16,0.01,6e-05,0.0,0.00958]
[1778405618020,43.52,80813.97,0.01,6e-05,0.0,0.00959]
[1778405629094,43.52,80815.34,0.01,6e-05,0.0,0.00962]
[1778405638160,43.52,80816.48,0.01,6e-05,0.0,0.00964]
[1778405645209,43.52,80816.94,0.01,6e-05,0.0,0.00965]
[1778405651381,43.52,80817.79,0.01,6e-05,0.0,0.00967]
[1778405661451,43.52,80818.81,0.01,6e-05,0.0,0.00969]
[1778405668370,43.52,80816.73,0.01,6e-05,0.0,0.00965]
[1778405673406,43.52,80817.2,0.01,6e-05,0.0,0.0096]
[1778405678440,43.52,80817.34,0.01,6e-05,0.0,0.00961]
[1778405685490,43.52,80818.98,0.01,6e-05,0.0,0.00964]
[1778405690525,43.52,80819.27,0.01,6e-05,0.0,0.00965]
[1778405695562,43.52,80817.95,0.01,6e-05,0.0,0.00962]
[1778405700595,43.52,80802.45,0.01,6e-05,0.0,0.0093]
[1778405705630,43.52,80793.9,0.01,5e-05,0.0,0.00913]
[1778405710666,43.52,80793.81,0.01,5e-05,0.0,0.00912]
[1778405715701,43.52,80790.07,0.01,5e-05,0.0,0.00905]
[1778405720735,43.52,80792.23,0.01,5e-05,0.0,0.00909]
[1778405727784,43.52,80794.25,0.01,5e-05,0.0,0.00913]
[1778405738858,43.52,80794.28,0.01,5e-05,0.0,0.00908]
[1778405746918,43.52,80797.44,0.01,5e-05,0.0,0.00914]
[1778405752094,43.52,80800.26,0.01,5e-05,0.0,0.0092]
[1778405761023,43.52,80801.4,0.01,6e-05,0.0,0.00922]
[1778405767061,43.52,80800.7,0.01,5e-05,0.0,0.00921]
[1778405772235,43.52,80800.64,0.01,5e-05,0.0,0.00921]
[1778405778139,43.52,80788.82,0.01,5e-05,0.0,0.00897]
[1778405783174,43.52,80785.82,0.01,5e-05,0.0,0.00891]
[1778405788209,43.52,80782.05,0.01,5e-05,0.0,0.00884]
[1778405793247,43.52,80776.96,0.01,5e-05,0.0,0.00869]
[1778405798278,43.52,80774.05,0.01,5e-05,0.0,0.00863]
[1778405803316,43.52,80771.15,0.01,5e-05,0.0,0.00858]
[1778405808351,43.52,80770.84,0.01,5e-05,0.0,0.00857]
[1778405813386,43.52,80766.06,0.01,5e-05,0.0,0.00848]
[1778405818421,43.52,80766.97,0.01,5e-05,0.0,0.0085]
[1778405823457,43.52,80765.39,0.01,5e-05,0.0,0.00847]
[1778405828492,43.52,80766.28,0.01,5e-05,0.0,0.00849]
[1778405833526,43.52,80767.06,0.01,5e-05,0.0,0.0085]
[1778405838562,43.52,80764.59,0.01,5e-05,0.0,0.00846]
[1778405843597,43.52,80765.48,0.01,5e-05,0.0,0.00847]
[1778405848632,43.52,80764.34,0.01,5e-05,0.0,0.00845]
[1778405853668,43.52,80763.55,0.01,5e-05,0.0,0.00839]
[1778405858704,43.52,80762.94,0.01,5e-05,0.0,0.00837]
[1778405863737,43.52,80761.79,0.01,5e-05,0.0,0.00835]
[1778405869780,43.52,80760.59,0.01,5e-05,0.0,0.00833]
[1778405874814,43.52,80760.66,0.01,5e-05,0.0,0.00833]
[1778405879849,43.52,80761.69,0.01,5e-05,0.0,0.00835]
[1778405884885,43.52,80759.44,0.01,5e-05,0.0,0.00831]
[1778405889929,43.52,80758.98,0.01,5e-05,0.0,0.0083]
[1778405894963,43.52,80759.11,0.01,5e-05,0.0,0.0083]
[1778405899998,43.52,80758.42,0.01,5e-05,0.0,0.00829]
[1778405906040,43.52,80759.82,0.01,5e-05,0.0,0.00832]
[1778405912082,43.52,80759.29,0.01,5e-05,0.0,0.00826]
[1778405917117,43.52,80758.13,0.01,5e-05,0.0,0.00824]
[1778405923289,43.52,80757.59,0.01,5e-05,0.0,0.00823]
[1778405929201,43.52,80757.54,0.01,5e-05,0.0,0.00822]
[1778405934236,43.52,80759.25,0.01,5e-05,0.0,0.00826]
[1778405939271,43.52,80756.38,0.01,5e-05,0.0,0.0082]
[1778405948334,43.52,80755.56,0.01,5e-05,0.0,0.00819]
[1778405953498,43.52,80755.53,0.01,5e-05,0.0,0.00819]
[1778405961425,43.52,80755.53,0.01,5e-05,0.0,0.00819]
[1778405968475,43.52,80755.0,0.01,5e-05,0.0,0.00818]
[1778405973639,43.52,80756.62,0.01,5e-05,0.0,0.00816]
[1778405981571,43.52,80752.57,0.01,5e-05,0.0,0.00809]
[1778405986607,43.52,80757.07,0.01,5e-05,0.0,0.00817]
[1778405991641,43.52,80761.59,0.01,5e-05,0.0,0.00825]
[1778405996676,43.52,80764.21,0.01,5e-05,0.0,0.0083]
[1778406001711,43.52,80768.29,0.01,5e-05,0.0,0.00837]
[1778406006746,43.52,80766.46,0.01,5e-05,0.0,0.00834]
[1778406011783,43.52,80768.41,0.01,5e-05,0.0,0.00837]
[1778406016818,43.52,80768.28,0.01,5e-05,0.0,0.00837]
[1778406022860,43.52,80768.21,0.01,5e-05,0.0,0.00837]
[1778406027895,43.52,80769.73,0.01,5e-05,0.0,0.0084]
[1778406032931,43.52,80772.52,0.01,5e-05,0.0,0.0084]
[1778406037965,43.52,80771.48,0.01,5e-05,0.0,0.00838]
[1778406044139,43.52,80773.05,0.01,5e-05,0.0,0.00841]
[1778406054208,43.52,80771.4,0.01,5e-05,0.0,0.00838]
[1778406060123,43.52,80774.52,0.01,5e-05,0.0,0.00844]
[1778406065157,43.52,80770.55,0.01,5e-05,0.0,0.00836]
[1778406070194,43.52,80768.05,0.01,5e-05,0.0,0.00832]
[1778406075229,43.52,80767.55,0.01,5e-05,0.0,0.00831]
[1778406080265,43.52,80766.79,0.01,5e-05,0.0,0.00829]
[1778406086306,43.52,80766.09,0.01,5e-05,0.0,0.00828]
[1778406093355,43.52,80768.1,0.01,5e-05,0.0,0.00827]
[1778406099397,43.52,80767.6,0.01,5e-05,0.0,0.00826]
[1778406104558,43.52,80767.79,0.01,5e-05,0.0,0.00826]
[1778406114630,43.52,80766.73,0.01,5e-05,0.0,0.00824]
[1778406122558,43.52,80767.42,0.01,5e-05,0.0,0.00825]
[1778406133632,43.52,80767.75,0.01,5e-05,0.0,0.00826]
[1778406139677,43.52,80766.96,0.01,5e-05,0.0,0.00825]
[1778406144843,43.52,80767.24,0.01,5e-05,0.0,0.00825]
[1778406150751,43.52,80767.24,0.01,5e-05,0.0,0.00825]
[1778406155789,43.52,80763.22,0.01,5e-05,0.0,0.00813]
[1778406160825,43.52,80760.61,0.01,5e-05,0.0,0.00808]
[1778406165860,43.52,80761.91,0.01,5e-05,0.0,0.00811]
[1778406171900,43.52,80761.84,0.01,5e-05,0.0,0.0081]
[1778406177944,43.52,80760.54,0.01,5e-05,0.0,0.00808]
[1778406182979,43.52,80756.85,0.01,5e-05,0.0,0.00801]
[1778406188016,43.52,80757.06,0.01,5e-05,0.0,0.00802]
[1778406195194,43.52,80757.2,0.01,5e-05,0.0,0.00802]
[1778406201106,43.52,80756.46,0.01,5e-05,0.0,0.00801]
[1778406206141,43.52,80756.2,0.01,5e-05,0.0,0.008]
[1778406215335,43.52,80757.24,0.01,5e-05,0.0,0.00797]
[1778406224267,43.52,80757.04,0.01,5e-05,0.0,0.00797]
[1778406229304,43.52,80753.32,0.01,5e-05,0.0,0.0079]
[1778406234339,43.52,80751.32,0.01,5e-05,0.0,0.00787]
[1778406239374,43.52,80750.78,0.01,5e-05,0.0,0.00786]
[1778406244410,43.52,80746.45,0.01,5e-05,0.0,0.00778]
[1778406255614,43.52,80748.61,0.01,5e-05,0.0,0.00782]
[1778406262541,43.52,80749.25,0.01,5e-05,0.0,0.00783]
[1778406268582,43.52,80743.96,0.01,5e-05,0.0,0.00774]
[1778406275755,43.52,80745.37,0.01,5e-05,0.0,0.00772]
[1778406283687,43.52,80748.08,0.01,5e-05,0.0,0.00777]
[1778406288722,43.52,80757.88,0.01,5e-05,0.0,0.00794]
[1778406293758,43.52,80757.54,0.01,5e-05,0.0,0.00793]
[1778406298794,43.52,80750.37,0.01,5e-05,0.0,0.0078]
[1778406303827,43.52,80756.34,0.01,5e-05,0.0,0.00791]
[1778406308862,43.52,80754.56,0.01,5e-05,0.0,0.00788]
[1778406313898,43.52,80752.92,0.01,5e-05,0.0,0.00785]
[1778406318932,43.52,80751.83,0.01,5e-05,0.0,0.00783]
[1778406323968,43.52,80752.38,0.01,5e-05,0.0,0.00784]
[1778406329003,43.52,80751.28,0.01,5e-05,0.0,0.00782]
[1778406334038,43.52,80752.38,0.01,5e-05,0.0,0.00779]
[1778406339072,43.52,80749.55,0.01,5e-05,0.0,0.00774]
[1778406344107,43.52,80749.26,0.01,5e-05,0.0,0.00774]
[1778406352163,43.52,80749.39,0.01,5e-05,0.0,0.00774]
[1778406357198,43.52,80754.03,0.01,5e-05,0.0,0.00782]
[1778406363245,43.52,80755.11,0.01,5e-05,0.0,0.00784]
[1778406368275,43.52,80760.8,0.01,5e-05,0.0,0.00794]
[1778406373311,43.52,80761.02,0.01,5e-05,0.0,0.00794]
[1778406378345,43.52,80763.5,0.01,5e-05,0.0,0.00799]
[1778406384387,43.52,80759.95,0.01,5e-05,0.0,0.00792]
[1778406390429,43.52,80759.66,0.01,5e-05,0.0,0.00792]
[1778406395464,43.52,80755.32,0.01,5e-05,0.0,0.00779]
[1778406400499,43.52,80753.71,0.01,5e-05,0.0,0.00777]
[1778406405535,43.52,80752.97,0.01,5e-05,0.0,0.00775]
[1778406410570,43.52,80752.0,0.01,5e-05,0.0,0.00774]
[1778406416750,43.52,80753.88,0.01,5e-05,0.0,0.00777]
[1778406422654,43.52,80751.05,0.01,5e-05,0.0,0.00772]
[1778406427690,43.52,80751.11,0.01,5e-05,0.0,0.00772]
[1778406432724,43.52,80754.81,0.01,5e-05,0.0,0.00779]
[1778406434739,43.52,80767.32,0.01,5e-05,0.0,0.008]
[1778406439774,43.52,80772.34,0.01,5e-05,0.0,0.00809]
[1778406445815,43.52,80775.0,0.01,5e-05,0.0,0.00814]
[1778406450850,43.52,80780.75,0.01,5e-05,0.0,0.00825]
[1778406455885,43.52,80783.35,0.01,5e-05,0.0,0.00824]
[1778406460920,43.52,80782.7,0.01,5e-05,0.0,0.00823]
[1778406465955,43.52,80784.86,0.01,5e-05,0.0,0.00827]
[1778406470992,43.52,80786.92,0.01,5e-05,0.0,0.00831]
[1778406476029,43.52,80788.8,0.01,5e-05,0.0,0.00834]
[1778406481061,43.52,80790.25,0.01,5e-05,0.0,0.00837]
[1778406487241,43.52,80791.91,0.01,5e-05,0.0,0.0084]
[1778406494153,43.52,80794.89,0.01,5e-05,0.0,0.00846]
[1778406499189,43.52,80794.89,0.01,5e-05,0.0,0.00846]
[1778406504223,43.52,80802.94,0.01,5e-05,0.0,0.00861]
[1778406509257,43.52,80802.83,0.01,5e-05,0.0,0.00861]
[1778406514293,43.52,80803.8,0.01,5e-05,0.0,0.00857]
[1778406519329,43.52,80802.55,0.01,5e-05,0.0,0.00855]
[1778406524367,43.52,80802.69,0.01,5e-05,0.0,0.00855]
[1778406530405,43.52,80802.13,0.01,5e-05,0.0,0.00854]
[1778406536448,43.52,80801.42,0.01,5e-05,0.0,0.00853]
[1778406541483,43.52,80800.22,0.01,5e-05,0.0,0.00851]
[1778406546518,43.52,80797.23,0.01,5e-05,0.0,0.00845]
[1778406552560,43.52,80792.08,0.01,5e-05,0.0,0.00835]
[1778406557600,43.52,80792.3,0.01,5e-05,0.0,0.00836]
[1778406566668,43.52,80792.4,0.01,5e-05,0.0,0.00836]
[1778406571702,43.52,80802.81,0.01,5e-05,0.0,0.0085]
[1778406577877,43.52,80799.21,0.01,5e-05,0.0,0.00843]
[1778406583785,43.52,80798.24,0.01,5e-05,0.0,0.00842]
[1778406589831,43.52,80799.72,0.01,5e-05,0.0,0.00844]
[1778406595873,43.52,80796.06,0.01,5e-05,0.0,0.00838]
[1778406601915,43.52,80790.3,0.01,5e-05,0.0,0.00827]
[1778406606950,43.52,80789.7,0.01,5e-05,0.0,0.00826]
[1778406611987,43.52,80786.7,0.01,5e-05,0.0,0.0082]
[1778406618158,43.52,80787.61,0.01,5e-05,0.0,0.00822]
[1778406628228,43.52,80789.67,0.01,5e-05,0.0,0.00826]
[1778406634141,43.52,80789.77,0.01,5e-05,0.0,0.00821]
[1778406639177,43.52,80789.38,0.01,5e-05,0.0,0.0082]
[1778406644212,43.52,80789.95,0.01,5e-05,0.0,0.00821]
[1778406658439,43.52,80787.14,0.01,5e-05,0.0,0.00816]
[1778406666365,43.52,80786.78,0.01,5e-05,0.0,0.00816]
[1778406672408,43.52,80786.2,0.01,5e-05,0.0,0.00815]
[1778406678579,43.52,80786.15,0.01,5e-05,0.0,0.00814]
[1778406684492,43.52,80786.15,0.01,5e-05,0.0,0.00814]
[1778406691541,43.52,80787.38,0.01,5e-05,0.0,0.00812]
[1778406698590,43.52,80787.93,0.01,5e-05,0.0,0.00813]
[1778406706646,43.52,80789.74,0.01,5e-05,0.0,0.00816]
[1778406713696,43.52,80786.47,0.01,5e-05,0.0,0.0081]
[1778406718859,43.52,80786.4,0.01,5e-05,0.0,0.0081]
[1778406726786,43.52,80787.02,0.01,5e-05,0.0,0.00811]
[1778406733837,43.52,80785.89,0.01,5e-05,0.0,0.00809]
[1778406739013,43.52,80786.74,0.01,5e-05,0.0,0.00811]
[1778406747935,43.52,80786.74,0.01,5e-05,0.0,0.00811]
[1778406752971,43.52,80788.9,0.01,5e-05,0.0,0.00809]
[1778406759157,43.52,80788.97,0.01,5e-05,0.0,0.0081]
[1778406769227,43.52,80789.99,0.01,5e-05,0.0,0.00811]
[1778406779297,43.52,80789.88,0.01,5e-05,0.0,0.00811]
[1778406786204,43.52,80789.92,0.01,5e-05,0.0,0.00811]
[1778406791240,43.52,80778.07,0.01,5e-05,0.0,0.0079]
[1778406796275,43.52,80779.35,0.01,5e-05,0.0,0.00792]
[1778406802318,43.52,80780.94,0.01,5e-05,0.0,0.00795]
[1778406807352,43.52,80781.33,0.01,5e-05,0.0,0.00796]
[1778406813394,43.52,80782.22,0.01,5e-05,0.0,0.00793]
[1778406818429,43.52,80782.06,0.01,5e-05,0.0,0.00792]
[1778406827493,43.52,80783.08,0.01,5e-05,0.0,0.00794]
[1778406832529,43.52,80783.44,0.01,5e-05,0.0,0.00795]
[1778406837563,43.52,80783.45,0.01,5e-05,0.0,0.00795]
[1778406842599,43.52,80781.24,0.01,5e-05,0.0,0.00791]
[1778406847634,43.52,80780.66,0.01,5e-05,0.0,0.0079]
[1778406852668,43.52,80781.79,0.01,5e-05,0.0,0.00792]
[1778406857705,43.52,80781.71,0.01,5e-05,0.0,0.00792]
[1778406862739,43.52,80781.38,0.01,5e-05,0.0,0.00791]
[1778406867775,43.52,80782.16,0.01,5e-05,0.0,0.00793]
[1778406872809,43.52,80783.77,0.01,5e-05,0.0,0.0079]
[1778406877846,43.52,80783.03,0.01,5e-05,0.0,0.00789]
[1778406882881,43.52,80796.34,0.01,5e-05,0.0,0.00813]
[1778406887916,43.52,80797.51,0.01,5e-05,0.0,0.00815]
[1778406892950,43.52,80796.95,0.01,5e-05,0.0,0.00814]
[1778406897985,43.52,80801.33,0.01,5e-05,0.0,0.00822]
[1778406903020,43.52,80802.05,0.01,5e-05,0.0,0.00823]
[1778406908056,43.52,80800.02,0.01,5e-05,0.0,0.0082]
[1778406913091,43.52,80798.24,0.01,5e-05,0.0,0.00816]
[1778406919132,43.52,80797.15,0.01,5e-05,0.0,0.00814]
[1778406924175,43.52,80791.24,0.01,5e-05,0.0,0.00804]
[1778406929210,43.52,80788.73,0.01,5e-05,0.0,0.00799]
[1778406934245,43.52,80787.5,0.01,5e-05,0.0,0.00792]
[1778406940421,43.52,80786.53,0.01,5e-05,0.0,0.0079]
[1778406946330,43.52,80786.37,0.01,5e-05,0.0,0.0079]
[1778406952373,43.52,80786.9,0.01,5e-05,0.0,0.00791]
[1778406957407,43.52,80790.68,0.01,5e-05,0.0,0.00798]
[1778406962442,43.52,80793.3,0.01,5e-05,0.0,0.00802]
[1778406967477,43.52,80791.89,0.01,5e-05,0.0,0.008]
[1778406974526,43.52,80791.25,0.01,5e-05,0.0,0.00799]
[1778406979562,43.52,80780.44,0.01,5e-05,0.0,0.0078]
[1778406986612,43.52,80779.98,0.01,5e-05,0.0,0.00779]
[1778406994668,43.52,80783.37,0.01,5e-05,0.0,0.0078]
[1778406999702,43.52,80786.96,0.01,5e-05,0.0,0.00786]
[1778407004737,43.52,80786.55,0.01,5e-05,0.0,0.00786]
[1778407010912,43.52,80783.87,0.01,5e-05,0.0,0.00781]
[1778407020982,43.52,80784.37,0.01,5e-05,0.0,0.00782]
[1778407029914,43.52,80783.68,0.01,5e-05,0.0,0.00781]
[1778407034948,43.52,80787.11,0.01,5e-05,0.0,0.00787]
[1778407041999,43.52,80788.51,0.01,5e-05,0.0,0.00789]
[1778407047032,43.52,80790.48,0.01,5e-05,0.0,0.00793]
[1778407052067,43.52,80790.76,0.01,5e-05,0.0,0.00788]
[1778407057102,43.52,80789.86,0.01,5e-05,0.0,0.00787]
[1778407062139,43.52,80789.93,0.01,5e-05,0.0,0.00787]
[1778407067173,43.52,80786.83,0.01,5e-05,0.0,0.00781]
[1778407072207,43.52,80787.52,0.01,5e-05,0.0,0.00782]
[1778407080265,43.52,80787.73,0.01,5e-05,0.0,0.00783]
[1778407085298,43.52,80789.55,0.01,5e-05,0.0,0.00786]
[1778407090333,43.52,80789.6,0.01,5e-05,0.0,0.00786]
[1778407095369,43.52,80793.38,0.01,5e-05,0.0,0.00793]
[1778407100404,43.52,80793.95,0.01,5e-05,0.0,0.00794]
[1778407106447,43.52,80793.9,0.01,5e-05,0.0,0.00794]
[1778407111616,43.52,80794.18,0.01,5e-05,0.0,0.00789]
[1778407117524,43.52,80796.35,0.01,5e-05,0.0,0.00793]
[1778407122559,43.52,80796.95,0.01,5e-05,0.0,0.00794]
[1778407127594,43.52,80794.98,0.01,5e-05,0.0,0.00791]
[1778407132629,43.52,80794.83,0.01,5e-05,0.0,0.0079]
[1778407141827,43.52,80794.43,0.01,5e-05,0.0,0.0079]
[1778407151897,43.52,80793.69,0.01,5e-05,0.0,0.00788]
[1778407157806,43.52,80792.59,0.01,5e-05,0.0,0.00786]
[1778407164855,43.52,80792.7,0.01,5e-05,0.0,0.00787]
[1778407172036,43.52,80792.93,0.01,5e-05,0.0,0.00782]
[1778407182107,43.52,80793.88,0.01,5e-05,0.0,0.00784]
[1778407189022,43.52,80794.18,0.01,5e-05,0.0,0.00784]
[1778407194058,43.52,80794.71,0.01,5e-05,0.0,0.00785]
[1778407199092,43.52,80794.9,0.01,5e-05,0.0,0.00786]
[1778407204127,43.52,80795.54,0.01,5e-05,0.0,0.00787]
[1778407209165,43.52,80795.82,0.01,5e-05,0.0,0.00787]
[1778407214198,43.52,80796.14,0.01,5e-05,0.0,0.00788]
[1778407220241,43.52,80796.04,0.01,5e-05,0.0,0.00788]
[1778407226287,43.52,80796.53,0.01,5e-05,0.0,0.00789]
[1778407232460,43.52,80796.59,0.01,5e-05,0.0,0.00784]
[1778407240383,43.52,80796.17,0.01,5e-05,0.0,0.00783]
[1778407246425,43.52,80801.01,0.01,5e-05,0.0,0.00792]
[1778407252599,43.52,80800.4,0.01,5e-05,0.0,0.0079]
[1778407262669,43.52,80800.59,0.01,5e-05,0.0,0.00791]
[1778407269586,43.52,80800.75,0.01,5e-05,0.0,0.00791]
[1778407274621,43.52,80801.0,0.01,5e-05,0.0,0.00792]
[1778407277645,43.52,80815.24,0.01,5e-05,0.0,0.00817]
[1778407282811,43.52,80825.1,0.01,5e-05,0.0,0.00835]
[1778407288721,43.52,80826.04,0.01,5e-05,0.0,0.00837]
[1778407293756,43.52,80825.59,0.01,5e-05,0.0,0.00831]
[1778407298799,43.52,80826.14,0.01,5e-05,0.0,0.00832]
[1778407303834,43.52,80828.17,0.01,5e-05,0.0,0.00836]
[1778407310883,43.52,80826.37,0.01,5e-05,0.0,0.00832]
[1778407316925,43.52,80827.56,0.01,5e-05,0.0,0.00835]
[1778407323094,43.52,80824.91,0.01,5e-05,0.0,0.0083]
[1778407329014,43.52,80815.36,0.01,5e-05,0.0,0.00812]
[1778407334044,43.52,80814.02,0.01,5e-05,0.0,0.0081]
[1778407341093,43.52,80811.71,0.01,5e-05,0.0,0.00806]
[1778407346129,43.52,80809.11,0.01,5e-05,0.0,0.00801]
[1778407351163,43.52,80806.51,0.01,5e-05,0.0,0.00791]
[1778407356198,43.52,80805.56,0.01,5e-05,0.0,0.0079]
[1778407363376,43.52,80805.0,0.01,5e-05,0.0,0.00789]
[1778407369289,43.52,80803.32,0.01,5e-05,0.0,0.00786]
[1778407381373,43.52,80801.91,0.01,5e-05,0.0,0.00783]
[1778407386410,43.52,80796.04,0.01,5e-05,0.0,0.00773]
[1778407391444,43.52,80782.76,0.01,4e-05,0.0,0.00751]
[1778407396478,43.52,80781.03,0.01,4e-05,0.0,0.00748]
[1778407401515,43.52,80777.68,0.01,4e-05,0.0,0.00742]
[1778407406550,43.52,80784.46,0.01,4e-05,0.0,0.00753]
[1778407411585,43.52,80785.11,0.01,4e-05,0.0,0.0075]
[1778407416621,43.52,80792.79,0.01,5e-05,0.0,0.00763]
[1778407421656,43.52,80793.0,0.01,5e-05,0.0,0.00763]
[1778407426691,43.52,80791.71,0.01,5e-05,0.0,0.00761]
[1778407431727,43.52,80782.93,0.01,4e-05,0.0,0.00746]
[1778407436761,43.52,80779.73,0.01,4e-05,0.0,0.00741]
[1778407442804,43.52,80781.04,0.01,4e-05,0.0,0.00743]
[1778407447838,43.52,80779.36,0.01,4e-05,0.0,0.0074]
[1778407452873,43.52,80779.72,0.01,4e-05,0.0,0.00741]
[1778407457908,43.52,80779.09,0.01,4e-05,0.0,0.0074]
[1778407464086,43.52,80777.37,0.01,4e-05,0.0,0.00737]
[1778407468996,43.52,80756.3,0.01,4e-05,0.0,0.00703]
[1778407473029,43.52,80744.39,0.01,4e-05,0.0,0.0068]
[1778407479072,43.52,80741.55,0.01,4e-05,0.0,0.00676]
[1778407484228,43.52,80741.09,0.01,4e-05,0.0,0.00675]
[1778407490147,43.52,80740.49,0.01,4e-05,0.0,0.00674]
[1778407495185,43.52,80738.65,0.01,4e-05,0.0,0.00671]
[1778407500218,43.52,80736.03,0.01,4e-05,0.0,0.00667]
[1778407505254,43.52,80737.84,0.01,4e-05,0.0,0.0067]
[1778407511295,43.52,80738.54,0.01,4e-05,0.0,0.00671]
[1778407516331,43.52,80741.22,0.01,4e-05,0.0,0.00675]
[1778407521364,43.52,80741.12,0.01,4e-05,0.0,0.00675]
[1778407528413,43.52,80740.91,0.01,4e-05,0.0,0.00675]
[1778407533448,43.52,80739.26,0.01,4e-05,0.0,0.00668]
[1778407538484,43.52,80737.13,0.01,4e-05,0.0,0.00665]
[1778407543518,43.52,80737.63,0.01,4e-05,0.0,0.00665]
[1778407548553,43.52,80737.24,0.01,4e-05,0.0,0.00665]
[1778407553590,43.52,80737.96,0.01,4e-05,0.0,0.00666]
[1778407559631,43.52,80738.46,0.01,4e-05,0.0,0.00667]
[1778407564794,43.52,80734.67,0.01,4e-05,0.0,0.00661]
[1778407570711,43.52,80732.86,0.01,4e-05,0.0,0.00658]
[1778407576751,43.52,80737.5,0.01,4e-05,0.0,0.00665]
[1778407583799,43.52,80737.26,0.01,4e-05,0.0,0.00665]
[1778407588834,43.52,80738.59,0.01,4e-05,0.0,0.00667]
[1778407593869,43.52,80739.3,0.01,4e-05,0.0,0.00664]
[1778407598904,43.52,80741.95,0.01,4e-05,0.0,0.00668]
[1778407603939,43.52,80739.83,0.01,4e-05,0.0,0.00664]
[1778407608974,43.52,80734.79,0.01,4e-05,0.0,0.00657]
[1778407614010,43.52,80737.74,0.01,4e-05,0.0,0.00661]
[1778407619044,43.52,80742.15,0.01,4e-05,0.0,0.00668]
[1778407624079,43.52,80743.9,0.01,4e-05,0.0,0.00671]
[1778407630121,43.52,80741.63,0.01,4e-05,0.0,0.00667]
[1778407635288,43.52,80737.69,0.01,4e-05,0.0,0.00661]
[1778407641198,43.52,80729.01,0.01,4e-05,0.0,0.00648]
[1778407646237,43.52,80725.89,0.01,4e-05,0.0,0.00644]
[1778407651268,43.52,80728.63,0.01,4e-05,0.0,0.00644]
[1778407656303,43.52,80726.32,0.01,4e-05,0.0,0.0064]
[1778407661339,43.52,80724.12,0.01,4e-05,0.0,0.00637]
[1778407663360,43.52,80707.3,0.01,4e-05,0.0,0.00613]
[1778407668387,43.52,80708.52,0.01,4e-05,0.0,0.00615]
[1778407673423,43.52,80706.84,0.01,4e-05,0.0,0.00613]
[1778407678457,43.52,80705.65,0.01,4e-05,0.0,0.00611]
[1778407683492,43.52,80706.14,0.01,4e-05,0.0,0.00612]
[1778407688530,43.52,80704.85,0.01,4e-05,0.0,0.0061]
[1778407693564,43.52,80704.46,0.01,4e-05,0.0,0.00609]
[1778407698599,43.52,80702.9,0.01,4e-05,0.0,0.00607]
[1778407704641,43.52,80703.29,0.01,4e-05,0.0,0.00608]
[1778407709677,43.52,80705.31,0.01,4e-05,0.0,0.00611]
[1778407715720,43.52,80705.66,0.01,4e-05,0.0,0.00607]
[1778407720754,43.52,80705.71,0.01,4e-05,0.0,0.00607]
[1778407725788,43.52,80713.66,0.01,4e-05,0.0,0.00618]
[1778407730827,43.52,80711.83,0.01,4e-05,0.0,0.00616]
[1778407735995,43.52,80714.28,0.01,4e-05,0.0,0.00619]
[1778407741904,43.52,80713.03,0.01,4e-05,0.0,0.00617]
[1778407746938,43.52,80712.53,0.01,4e-05,0.0,0.00617]
[1778407751973,43.52,80709.71,0.01,4e-05,0.0,0.00613]
[1778407757011,43.52,80708.73,0.01,4e-05,0.0,0.00611]
[1778407766206,43.52,80708.53,0.01,4e-05,0.0,0.00611]
[1778407772117,43.52,80724.67,0.01,4e-05,0.0,0.0063]
[1778407776275,43.52,80762.6,0.01,4e-05,0.0,0.00686]
[1778407780178,43.52,80781.43,0.01,4e-05,0.0,0.00716]
[1778407783198,43.52,80796.02,0.01,4e-05,0.0,0.0074]
[1778407786347,43.52,80827.59,0.01,5e-05,0.0,0.00794]
[1778407792277,43.52,80823.81,0.01,5e-05,0.0,0.00788]
[1778407797314,43.52,80823.4,0.01,5e-05,0.0,0.00787]
[1778407802350,43.52,80820.91,0.01,5e-05,0.0,0.00782]
[1778407807383,43.52,80814.55,0.01,5e-05,0.0,0.00771]
[1778407812420,43.52,80810.0,0.01,5e-05,0.0,0.00764]
[1778407819467,43.52,80806.76,0.01,5e-05,0.0,0.00758]
[1778407826628,43.52,80806.99,0.01,5e-05,0.0,0.00758]
[1778407835581,43.52,80806.65,0.01,5e-05,0.0,0.00753]
[1778407840616,43.52,80813.44,0.01,5e-05,0.0,0.00765]
[1778407845651,43.52,80809.06,0.01,5e-05,0.0,0.00757]
[1778407856840,43.52,80808.69,0.01,5e-05,0.0,0.00757]
[1778407862775,43.52,80804.9,0.01,4e-05,0.0,0.0075]
[1778407867806,43.52,80804.24,0.01,4e-05,0.0,0.00749]
[1778407872840,43.52,80805.09,0.01,4e-05,0.0,0.00751]
[1778407878882,43.52,80804.75,0.01,4e-05,0.0,0.0075]
[1778407883917,43.52,80804.72,0.01,4e-05,0.0,0.0075]
[1778407888952,43.52,80804.22,0.01,4e-05,0.0,0.00749]
[1778407894995,43.52,80805.14,0.01,4e-05,0.0,0.00746]
[1778407897029,43.52,80784.52,0.01,4e-05,0.0,0.00712]
[1778407898033,43.52,80750.98,0.01,4e-05,0.0,0.0066]
[1778407903068,43.52,80756.81,0.01,4e-05,0.0,0.00669]
[1778407908104,43.52,80754.94,0.01,4e-05,0.0,0.00666]
[1778407914145,43.52,80756.67,0.01,4e-05,0.0,0.00669]
[1778407919180,43.52,80760.42,0.01,4e-05,0.0,0.00674]
[1778407924215,43.52,80764.81,0.01,4e-05,0.0,0.00681]
[1778407929250,43.52,80764.02,0.01,4e-05,0.0,0.0068]
[1778407934285,43.52,80765.06,0.01,4e-05,0.0,0.00682]
[1778407939320,43.52,80768.35,0.01,4e-05,0.0,0.00687]
[1778407947477,43.52,80769.31,0.01,4e-05,0.0,0.00688]
[1778407953429,43.52,80770.42,0.01,4e-05,0.0,0.00685]
[1778407958461,43.52,80771.54,0.01,4e-05,0.0,0.00687]
[1778407963496,43.52,80774.23,0.01,4e-05,0.0,0.00691]
[1778407968532,43.52,80776.87,0.01,4e-05,0.0,0.00696]
[1778407973567,43.52,80779.2,0.01,4e-05,0.0,0.00699]
[1778407978600,43.52,80778.93,0.01,4e-05,0.0,0.00699]
[1778407984643,43.52,80779.11,0.01,4e-05,0.0,0.00699]
[1778407989679,43.52,80779.73,0.01,4e-05,0.0,0.007]
[1778407994713,43.52,80779.71,0.01,4e-05,0.0,0.007]
[1778407999749,43.52,80781.86,0.01,4e-05,0.0,0.00703]
[1778408004785,43.52,80785.27,0.01,4e-05,0.0,0.00709]
[1778408010828,43.52,80783.69,0.01,4e-05,0.0,0.00706]
[1778408016869,43.52,80783.42,0.01,4e-05,0.0,0.00701]
[1778408021905,43.52,80784.61,0.01,4e-05,0.0,0.00703]
[1778408026940,43.52,80783.06,0.01,4e-05,0.0,0.00701]
[1778408029962,43.52,80760.42,0.01,4e-05,0.0,0.00666]
[1778408034998,43.52,80749.61,0.01,4e-05,0.0,0.0065]
[1778408040032,43.52,80744.86,0.01,4e-05,0.0,0.00643]
[1778408045069,43.52,80743.9,0.01,4e-05,0.0,0.00641]
[1778408050103,43.52,80739.25,0.01,4e-05,0.0,0.00635]
[1778408055137,43.52,80738.67,0.01,4e-05,0.0,0.00634]
[1778408060172,43.52,80738.71,0.01,4e-05,0.0,0.00634]
[1778408066214,43.52,80734.75,0.01,4e-05,0.0,0.00628]
[1778408077290,43.52,80732.51,0.01,4e-05,0.0,0.00621]
[1778408082326,43.52,80734.06,0.01,4e-05,0.0,0.00623]
[1778408087361,43.52,80732.68,0.01,4e-05,0.0,0.00621]
[1778408092397,43.52,80725.46,0.01,4e-05,0.0,0.00611]
[1778408097431,43.52,80725.39,0.01,4e-05,0.0,0.00611]
[1778408102466,43.52,80726.24,0.01,4e-05,0.0,0.00612]
[1778408107502,43.52,80726.11,0.01,4e-05,0.0,0.00612]
[1778408112537,43.52,80722.09,0.01,4e-05,0.0,0.00606]
[1778408117572,43.52,80722.52,0.01,4e-05,0.0,0.00607]
[1778408122608,43.52,80722.69,0.01,4e-05,0.0,0.00607]
[1778408127643,43.52,80723.3,0.01,4e-05,0.0,0.00608]
[1778408132678,43.52,80717.11,0.01,4e-05,0.0,0.00596]
[1778408137712,43.52,80716.7,0.01,4e-05,0.0,0.00595]
[1778408143754,43.52,80716.89,0.01,4e-05,0.0,0.00595]
[1778408148882,43.52,80717.69,0.01,4e-05,0.0,0.00596]
[1778408154831,43.52,80720.09,0.01,4e-05,0.0,0.006]
[1778408159867,43.52,80718.13,0.01,4e-05,0.0,0.00597]
[1778408165909,43.52,80714.55,0.01,4e-05,0.0,0.00592]
[1778408169032,43.52,80699.49,0.01,3e-05,0.0,0.00572]
[1778408174971,43.52,80696.93,0.01,3e-05,0.0,0.00569]
[1778408180021,43.52,80694.57,0.01,3e-05,0.0,0.00566]
[1778408185050,43.52,80696.29,0.01,3e-05,0.0,0.00568]
[1778408190085,43.52,80697.82,0.01,3e-05,0.0,0.0057]
[1778408195119,43.52,80704.12,0.01,3e-05,0.0,0.00575]
[1778408203175,43.52,80706.63,0.01,3e-05,0.0,0.00578]
[1778408208211,43.52,80703.36,0.01,3e-05,0.0,0.00574]
[1778408213245,43.52,80702.84,0.01,3e-05,0.0,0.00573]
[1778408216267,43.52,80714.42,0.01,3e-05,0.0,0.00588]
[1778408219383,43.52,80731.27,0.01,4e-05,0.0,0.00611]
[1778408223349,43.52,80744.29,0.01,4e-05,0.0,0.0063]
[1778408228382,43.52,80743.59,0.01,4e-05,0.0,0.00629]
[1778408233417,43.52,80741.89,0.01,4e-05,0.0,0.00626]
[1778408238452,43.52,80737.77,0.01,4e-05,0.0,0.0062]
[1778408244494,43.52,80736.55,0.01,4e-05,0.0,0.00619]
[1778408249593,43.52,80727.09,0.01,4e-05,0.0,0.00605]
[1778408255572,43.52,80727.79,0.01,4e-05,0.0,0.00603]
[1778408261616,43.52,80726.26,0.01,4e-05,0.0,0.006]
[1778408266650,43.52,80725.93,0.01,4e-05,0.0,0.006]
[1778408275712,43.52,80722.72,0.01,4e-05,0.0,0.00596]
[1778408285785,43.52,80722.58,0.01,4e-05,0.0,0.00595]
[1778408289873,43.52,80734.11,0.01,4e-05,0.0,0.00611]
[1778408296863,43.52,80736.25,0.01,4e-05,0.0,0.00614]
[1778408302906,43.52,80738.79,0.01,4e-05,0.0,0.00618]
[1778408308948,43.52,80741.53,0.01,4e-05,0.0,0.00622]
[1778408313982,43.52,80741.56,0.01,4e-05,0.0,0.00618]
[1778408319017,43.52,80744.03,0.01,4e-05,0.0,0.00621]
[1778408324052,43.52,80744.23,0.01,4e-05,0.0,0.00622]
[1778408329089,43.52,80734.71,0.01,4e-05,0.0,0.00608]
[1778408334122,43.52,80739.66,0.01,4e-05,0.0,0.00615]
[1778408339158,43.52,80740.85,0.01,4e-05,0.0,0.00617]
[1778408344193,43.52,80744.81,0.01,4e-05,0.0,0.00622]
[1778408349228,43.52,80749.01,0.01,4e-05,0.0,0.00628]
[1778408354266,43.52,80751.06,0.01,4e-05,0.0,0.00631]
[1778408359300,43.52,80752.91,0.01,4e-05,0.0,0.00634]
[1778408364337,43.52,80757.48,0.01,4e-05,0.0,0.00641]
[1778408369371,43.52,80760.51,0.01,4e-05,0.0,0.00645]
[1778408374405,43.52,80754.55,0.01,4e-05,0.0,0.00632]
[1778408379448,43.52,80759.53,0.01,4e-05,0.0,0.00639]
[1778408384477,43.52,80756.48,0.01,4e-05,0.0,0.00635]
[1778408389519,43.52,80752.66,0.01,4e-05,0.0,0.0063]
[1778408394546,43.52,80745.07,0.01,4e-05,0.0,0.00619]
[1778408399581,43.52,80743.05,0.01,4e-05,0.0,0.00616]
[1778408410717,43.52,80740.98,0.01,4e-05,0.0,0.00613]
[1778408416702,43.52,80741.62,0.01,4e-05,0.0,0.00614]
[1778408421735,43.52,80742.62,0.01,4e-05,0.0,0.00615]
[1778408426771,43.52,80744.35,0.01,4e-05,0.0,0.00618]
[1778408431806,43.52,80746.3,0.01,4e-05,0.0,0.00616]
[1778408436847,43.52,80758.31,0.01,4e-05,0.0,0.00634]
[1778408441879,43.52,80769.2,0.01,4e-05,0.0,0.00649]
[1778408446911,43.52,80769.33,0.01,4e-05,0.0,0.0065]
[1778408451001,43.52,80781.39,0.01,4e-05,0.0,0.00668]
[1778408456982,43.52,80778.74,0.01,4e-05,0.0,0.00664]
[1778408462015,43.52,80785.41,0.01,4e-05,0.0,0.00674]
[1778408466046,43.52,80798.4,0.01,4e-05,0.0,0.00694]
[1778408471144,43.52,80807.21,0.01,4e-05,0.0,0.00708]
[1778408477124,43.52,80802.67,0.01,4e-05,0.0,0.00701]
[1778408482158,43.52,80800.22,0.01,4e-05,0.0,0.00697]
[1778408487193,43.52,80800.76,0.01,4e-05,0.0,0.00698]
[1778408492230,43.52,80799.69,0.01,4e-05,0.0,0.00692]
[1778408497266,43.52,80799.41,0.01,4e-05,0.0,0.00691]
[1778408504315,43.52,80799.26,0.01,4e-05,0.0,0.00691]
[1778408509350,43.52,80796.58,0.01,4e-05,0.0,0.00687]
[1778408514385,43.52,80794.41,0.01,4e-05,0.0,0.00683]
[1778408519419,43.52,80794.16,0.01,4e-05,0.0,0.00683]
[1778408524457,43.52,80787.92,0.01,4e-05,0.0,0.00673]
[1778408531566,43.52,80789.8,0.01,4e-05,0.0,0.00676]
[1778408537549,43.52,80789.99,0.01,4e-05,0.0,0.00677]
[1778408542583,43.52,80791.04,0.01,4e-05,0.0,0.00678]
[1778408547618,43.52,80790.29,0.01,4e-05,0.0,0.00677]
[1778408552658,43.52,80790.69,0.01,4e-05,0.0,0.00673]
[1778408557689,43.52,80792.79,0.01,4e-05,0.0,0.00676]
[1778408569769,43.52,80793.99,0.01,4e-05,0.0,0.00678]
[1778408574807,43.52,80793.87,0.01,4e-05,0.0,0.00678]
[1778408580850,43.52,80793.77,0.01,4e-05,0.0,0.00678]
[1778408586891,43.52,80793.75,0.01,4e-05,0.0,0.00678]
[1778408591987,43.52,80793.27,0.01,4e-05,0.0,0.00677]
[1778408598973,43.52,80793.27,0.01,4e-05,0.0,0.00677]
[1778408604011,43.52,80798.63,0.01,4e-05,0.0,0.00686]
[1778408609046,43.52,80802.44,0.01,4e-05,0.0,0.00691]
[1778408619117,43.52,80801.84,0.01,4e-05,0.0,0.00686]
[1778408624153,43.52,80800.29,0.01,4e-05,0.0,0.00684]
[1778408631201,43.52,80799.88,0.01,4e-05,0.0,0.00683]
[1778408636236,43.52,80800.4,0.01,4e-05,0.0,0.00684]
[1778408641275,43.52,80799.79,0.01,4e-05,0.0,0.00683]
[1778408647314,43.52,80795.16,0.01,4e-05,0.0,0.00676]
[1778408652435,43.52,80792.14,0.01,4e-05,0.0,0.00671]
[1778408662505,43.52,80792.74,0.01,4e-05,0.0,0.00672]
[1778408668460,43.52,80793.45,0.01,4e-05,0.0,0.00673]
[1778408674502,43.52,80793.59,0.01,4e-05,0.0,0.00669]
[1778408679537,43.52,80799.18,0.01,4e-05,0.0,0.00678]
[1778408684571,43.52,80800.41,0.01,4e-05,0.0,0.0068]
[1778408691622,43.52,80799.5,0.01,4e-05,0.0,0.00678]
[1778408696658,43.52,80802.36,0.01,4e-05,0.0,0.00683]
[1778408701695,43.52,80802.19,0.01,4e-05,0.0,0.00682]
[1778408706726,43.52,80804.38,0.01,4e-05,0.0,0.00686]
[1778408712855,43.52,80803.17,0.01,4e-05,0.0,0.00684]
[1778408718814,43.52,80802.65,0.01,4e-05,0.0,0.00683]
[1778408723850,43.52,80802.31,0.01,4e-05,0.0,0.00682]
[1778408729891,43.52,80804.76,0.01,4e-05,0.0,0.00686]
[1778408734926,43.52,80802.19,0.01,4e-05,0.0,0.00678]
[1778408740968,43.52,80803.68,0.01,4e-05,0.0,0.0068]
[1778408746004,43.52,80801.34,0.01,4e-05,0.0,0.00677]
[1778408751043,43.52,80800.21,0.01,4e-05,0.0,0.00675]
[1778408763205,43.52,80799.9,0.01,4e-05,0.0,0.00674]
[1778408769169,43.52,80799.97,0.01,4e-05,0.0,0.00675]
[1778408776218,43.52,80799.65,0.01,4e-05,0.0,0.00674]
[1778408781256,43.52,80801.23,0.01,4e-05,0.0,0.00676]
[1778408786297,43.52,80800.98,0.01,4e-05,0.0,0.00676]
[1778408791332,43.52,80800.16,0.01,4e-05,0.0,0.0067]
[1778408796368,43.52,80800.39,0.01,4e-05,0.0,0.00671]
[1778408803489,43.52,80800.86,0.01,4e-05,0.0,0.00672]
[1778408812481,43.52,80801.49,0.01,4e-05,0.0,0.00673]
[1778408817516,43.52,80803.9,0.01,4e-05,0.0,0.00676]
[1778408822550,43.52,80808.46,0.01,4e-05,0.0,0.00683]
[1778408827586,43.52,80809.1,0.01,4e-05,0.0,0.00684]
[1778408832620,43.52,80808.7,0.01,4e-05,0.0,0.00684]
[1778408837657,43.52,80809.18,0.01,4e-05,0.0,0.00684]
[1778408842692,43.52,80809.04,0.01,4e-05,0.0,0.00684]
[1778408847727,43.52,80811.11,0.01,4e-05,0.0,0.00687]
[1778408853840,43.52,80810.79,0.01,4e-05,0.0,0.00682]
[1778408859813,43.52,80810.69,0.01,4e-05,0.0,0.00682]
[1778408864846,43.52,80810.84,0.01,4e-05,0.0,0.00683]
[1778408869880,43.52,80809.05,0.01,4e-05,0.0,0.0068]
[1778408874916,43.52,80810.04,0.01,4e-05,0.0,0.00681]
[1778408880957,43.52,80810.1,0.01,4e-05,0.0,0.00681]
[1778408887000,43.52,80811.12,0.01,4e-05,0.0,0.00683]
[1778408892036,43.52,80812.1,0.01,4e-05,0.0,0.00684]
[1778408897071,43.52,80811.76,0.01,4e-05,0.0,0.00684]
[1778408902106,43.52,80812.09,0.01,4e-05,0.0,0.00684]
[1778408907142,43.52,80812.44,0.01,4e-05,0.0,0.00685]
[1778408912176,43.52,80814.93,0.01,4e-05,0.0,0.00684]
[1778408918218,43.52,80814.63,0.01,4e-05,0.0,0.00684]
[1778408923254,43.52,80814.51,0.01,4e-05,0.0,0.00684]
[1778408928288,43.52,80812.48,0.01,4e-05,0.0,0.00681]
[1778408933323,43.52,80812.61,0.01,4e-05,0.0,0.00681]
[1778408938357,43.52,80812.66,0.01,4e-05,0.0,0.00681]
[1778408943394,43.52,80812.99,0.01,4e-05,0.0,0.00681]
[1778408948429,43.52,80812.9,0.01,4e-05,0.0,0.00681]
[1778408954543,43.52,80812.3,0.01,4e-05,0.0,0.0068]
[1778408960513,43.52,80811.61,0.01,4e-05,0.0,0.00679]
[1778408965548,43.52,80810.88,0.01,4e-05,0.0,0.00678]
[1778408971590,43.52,80810.18,0.01,4e-05,0.0,0.00673]
[1778408976626,43.52,80808.75,0.01,4e-05,0.0,0.00671]
[1778408981662,43.52,80808.23,0.01,4e-05,0.0,0.0067]
[1778408986697,43.52,80807.92,0.01,4e-05,0.0,0.00669]
[1778408992739,43.52,80807.75,0.01,4e-05,0.0,0.00669]
[1778408997774,43.52,80807.4,0.01,4e-05,0.0,0.00669]
[1778409002809,43.52,80807.19,0.01,4e-05,0.0,0.00668]
[1778409007844,43.52,80806.73,0.01,4e-05,0.0,0.00668]
[1778409012880,43.52,80806.54,0.01,4e-05,0.0,0.00667]
[1778409017915,43.52,80806.19,0.01,4e-05,0.0,0.00667]
[1778409023956,43.52,80806.15,0.01,4e-05,0.0,0.00667]
[1778409028991,43.52,80805.99,0.01,4e-05,0.0,0.00666]
[1778409034026,43.52,80805.67,0.01,4e-05,0.0,0.00662]
[1778409039063,43.52,80805.57,0.01,4e-05,0.0,0.00661]
[1778409044099,43.52,80806.1,0.01,4e-05,0.0,0.00662]
[1778409049134,43.52,80805.55,0.01,4e-05,0.0,0.00661]
[1778409055246,43.52,80806.45,0.01,4e-05,0.0,0.00663]
[1778409062228,43.52,80806.17,0.01,4e-05,0.0,0.00662]
[1778409067263,43.52,80805.44,0.01,4e-05,0.0,0.00661]
[1778409072297,43.52,80805.0,0.01,4e-05,0.0,0.00661]
[1778409077334,43.52,80805.93,0.01,4e-05,0.0,0.00662]
[1778409082367,43.52,80804.09,0.01,4e-05,0.0,0.00659]
[1778409087404,43.52,80805.39,0.01,4e-05,0.0,0.00661]
[1778409092437,43.52,80806.14,0.01,4e-05,0.0,0.00658]
[1778409101504,43.52,80806.77,0.01,4e-05,0.0,0.00659]
[1778409106535,43.52,80809.28,0.01,4e-05,0.0,0.00663]
[1778409111572,43.52,80809.33,0.01,4e-05,0.0,0.00663]
[1778409118620,43.52,80809.11,0.01,4e-05,0.0,0.00663]
[1778409124664,43.52,80807.01,0.01,4e-05,0.0,0.00659]
[1778409131712,43.52,80807.72,0.01,4e-05,0.0,0.0066]
[1778409136751,43.52,80808.77,0.01,4e-05,0.0,0.00662]
[1778409141786,43.52,80808.64,0.01,4e-05,0.0,0.00662]
[1778409149842,43.52,80808.18,0.01,4e-05,0.0,0.00661]
[1778409156006,43.52,80807.29,0.01,4e-05,0.0,0.00656]
[1778409161928,43.52,80809.45,0.01,4e-05,0.0,0.00659]
[1778409166961,43.52,80807.03,0.01,4e-05,0.0,0.00655]
[1778409174010,43.52,80807.26,0.01,4e-05,0.0,0.00656]
[1778409181059,43.52,80803.89,0.01,4e-05,0.0,0.0065]
[1778409186212,43.52,80810.89,0.01,4e-05,0.0,0.00661]
[1778409192136,43.52,80810.79,0.01,4e-05,0.0,0.00661]
[1778409199185,43.52,80810.9,0.01,4e-05,0.0,0.00661]
[1778409204220,43.52,80810.18,0.01,4e-05,0.0,0.0066]
[1778409212277,43.52,80812.43,0.01,4e-05,0.0,0.00659]
[1778409217311,43.52,80815.23,0.01,4e-05,0.0,0.00663]
[1778409222347,43.52,80817.34,0.01,4e-05,0.0,0.00666]
[1778409227382,43.52,80817.09,0.01,4e-05,0.0,0.00666]
[1778409232416,43.52,80819.1,0.01,4e-05,0.0,0.00669]
[1778409237451,43.52,80819.81,0.01,4e-05,0.0,0.0067]
[1778409242487,43.52,80820.36,0.01,4e-05,0.0,0.00671]
[1778409248529,43.52,80821.33,0.01,4e-05,0.0,0.00673]
[1778409253563,43.52,80822.14,0.01,4e-05,0.0,0.00674]
[1778409258599,43.52,80826.79,0.01,4e-05,0.0,0.00681]
[1778409263633,43.52,80827.09,0.01,4e-05,0.0,0.00681]
[1778409268668,43.52,80826.6,0.01,4e-05,0.0,0.00681]
[1778409274711,43.52,80826.54,0.01,4e-05,0.0,0.00676]
[1778409279745,43.52,80826.33,0.01,4e-05,0.0,0.00676]
[1778409284781,43.52,80825.0,0.01,4e-05,0.0,0.00674]
[1778409289817,43.52,80814.89,0.01,4e-05,0.0,0.00658]
[1778409294850,43.52,80812.17,0.01,4e-05,0.0,0.00654]
[1778409299885,43.52,80802.26,0.01,4e-05,0.0,0.0064]
[1778409304921,43.52,80808.09,0.01,4e-05,0.0,0.00648]
[1778409309956,43.52,80809.43,0.01,4e-05,0.0,0.0065]
[1778409317145,43.52,80809.59,0.01,4e-05,0.0,0.00651]
[1778409324054,43.52,80810.02,0.01,4e-05,0.0,0.00651]
[1778409330095,43.52,80809.61,0.01,4e-05,0.0,0.00651]
[1778409335130,43.52,80808.5,0.01,4e-05,0.0,0.00645]
[1778409340277,43.52,80808.45,0.01,4e-05,0.0,0.00645]
[1778409345312,43.52,80810.03,0.01,4e-05,0.0,0.00647]
[1778409350347,43.52,80811.46,0.01,4e-05,0.0,0.00649]
[1778409355381,43.52,80811.75,0.01,4e-05,0.0,0.00649]
[1778409365453,43.52,80812.59,0.01,4e-05,0.0,0.00651]
[1778409374515,43.52,80813.66,0.01,4e-05,0.0,0.00652]
[1778409385589,43.52,80814.94,0.01,4e-05,0.0,0.00654]
[1778409390627,43.52,80815.63,0.01,4e-05,0.0,0.00655]
[1778409395663,43.52,80815.35,0.01,4e-05,0.0,0.00651]
[1778409405735,43.52,80816.55,0.01,4e-05,0.0,0.00652]
[1778409412786,43.52,80812.71,0.01,4e-05,0.0,0.00647]
[1778409417845,43.52,80810.39,0.01,4e-05,0.0,0.00643]
[1778409425874,43.52,80810.48,0.01,4e-05,0.0,0.00643]
[1778409434937,43.52,80810.82,0.01,4e-05,0.0,0.00644]
[1778409439973,43.52,80811.31,0.01,4e-05,0.0,0.00645]
[1778409445013,43.52,80811.99,0.01,4e-05,0.0,0.00646]
[1778409450042,43.52,80812.74,0.01,4e-05,0.0,0.00647]
[1778409455078,43.52,80815.03,0.01,4e-05,0.0,0.00646]
[1778409460112,43.52,80814.42,0.01,4e-05,0.0,0.00645]
[1778409465148,43.52,80814.08,0.01,4e-05,0.0,0.00645]
[1778409471190,43.52,80811.77,0.01,4e-05,0.0,0.00641]
[1778409477235,43.52,80811.91,0.01,4e-05,0.0,0.00641]
[1778409482266,43.52,80812.07,0.01,4e-05,0.0,0.00642]
[1778409487302,43.52,80812.18,0.01,4e-05,0.0,0.00642]
[1778409492336,43.52,80811.18,0.01,4e-05,0.0,0.0064]
[1778409497372,43.52,80807.87,0.01,4e-05,0.0,0.00635]
[1778409503414,43.52,80805.96,0.01,4e-05,0.0,0.00633]
[1778409508476,43.52,80807.38,0.01,4e-05,0.0,0.00635]
[1778409515497,43.52,80807.92,0.01,4e-05,0.0,0.00631]
[1778409520532,43.52,80808.98,0.01,4e-05,0.0,0.00633]
[1778409528637,43.52,80811.92,0.01,4e-05,0.0,0.00637]
[1778409535637,43.52,80810.52,0.01,4e-05,0.0,0.00635]
[1778409541683,43.52,80810.62,0.01,4e-05,0.0,0.00635]
[1778409548776,43.52,80810.39,0.01,4e-05,0.0,0.00635]
[1778409554771,43.52,80810.36,0.01,4e-05,0.0,0.00635]
[1778409560814,43.52,80810.32,0.01,4e-05,0.0,0.00635]
[1778409567862,43.52,80810.53,0.01,4e-05,0.0,0.00635]
[1778409573906,43.52,80809.77,0.01,4e-05,0.0,0.0063]
[1778409578987,43.52,80809.89,0.01,4e-05,0.0,0.0063]
[1778409589056,43.52,80810.18,0.01,4e-05,0.0,0.0063]
[1778409595053,43.52,80812.68,0.01,4e-05,0.0,0.00634]
[1778409602102,43.52,80809.03,0.01,4e-05,0.0,0.00629]
[1778409607141,43.52,80808.63,0.01,4e-05,0.0,0.00628]
[1778409613179,43.52,80808.44,0.01,4e-05,0.0,0.00628]
[1778409618216,43.52,80808.86,0.01,4e-05,0.0,0.00629]
[1778409623250,43.52,80808.79,0.01,4e-05,0.0,0.00628]
[1778409628287,43.52,80808.64,0.01,4e-05,0.0,0.00628]
[1778409633322,43.52,80806.69,0.01,4e-05,0.0,0.00621]
[1778409638357,43.52,80808.55,0.01,4e-05,0.0,0.00624]
[1778409643393,43.52,80805.65,0.01,4e-05,0.0,0.0062]
[1778409649477,43.52,80805.22,0.01,4e-05,0.0,0.00619]
[1778409659548,43.52,80805.4,0.01,4e-05,0.0,0.0062]
[1778409669618,43.52,80805.09,0.01,4e-05,0.0,0.00619]
[1778409675617,43.52,80805.29,0.01,4e-05,0.0,0.00619]
[1778409680651,43.52,80804.86,0.01,4e-05,0.0,0.00619]
[1778409685687,43.52,80803.85,0.01,4e-05,0.0,0.00617]
[1778409690722,43.52,80802.2,0.01,4e-05,0.0,0.00615]
[1778409697772,43.52,80799.89,0.01,4e-05,0.0,0.00608]
[1778409704819,43.52,80800.13,0.01,4e-05,0.0,0.00608]
[1778409709898,43.52,80800.93,0.01,4e-05,0.0,0.00609]
[1778409719969,43.52,80800.22,0.01,4e-05,0.0,0.00608]
[1778409730039,43.52,80800.73,0.01,4e-05,0.0,0.00609]
[1778409740109,43.52,80800.09,0.01,4e-05,0.0,0.00608]
[1778409747115,43.52,80799.5,0.01,4e-05,0.0,0.00607]
[1778409752150,43.52,80798.35,0.01,4e-05,0.0,0.00602]
[1778409757185,43.52,80797.22,0.01,4e-05,0.0,0.006]
[1778409762220,43.52,80797.32,0.01,4e-05,0.0,0.006]
[1778409768262,43.52,80797.63,0.01,4e-05,0.0,0.00601]
[1778409773297,43.52,80798.85,0.01,4e-05,0.0,0.00602]
[1778409778332,43.52,80798.58,0.01,4e-05,0.0,0.00602]
[1778409783368,43.52,80799.11,0.01,4e-05,0.0,0.00603]
[1778409790460,43.52,80797.9,0.01,4e-05,0.0,0.00601]
[1778409797462,43.52,80797.9,0.01,4e-05,0.0,0.00601]
[1778409803515,43.52,80797.34,0.01,4e-05,0.0,0.006]
[1778409808543,43.52,80791.73,0.01,4e-05,0.0,0.00593]
[1778409813577,43.52,80789.8,0.01,4e-05,0.0,0.00586]
[1778409820677,43.52,80788.86,0.01,3e-05,0.0,0.00585]
[1778409826669,43.52,80785.65,0.01,3e-05,0.0,0.0058]
[1778409832711,43.52,80784.22,0.01,3e-05,0.0,0.00578]
[1778409839759,43.52,80783.72,0.01,3e-05,0.0,0.00578]
[1778409845804,43.52,80783.89,0.01,3e-05,0.0,0.00578]
[1778409850887,43.52,80784.01,0.01,3e-05,0.0,0.00578]
[1778409856883,43.52,80784.46,0.01,3e-05,0.0,0.00579]
[1778409861914,43.52,80779.17,0.01,3e-05,0.0,0.00572]
[1778409866949,43.52,80779.72,0.01,3e-05,0.0,0.00573]
[1778409871984,43.52,80782.95,0.01,3e-05,0.0,0.00573]
[1778409877021,43.52,80788.29,0.01,3e-05,0.0,0.0058]
[1778409881098,43.52,80802.35,0.01,4e-05,0.0,0.00599]
[1778409887091,43.52,80806.48,0.01,4e-05,0.0,0.00605]
[1778409892126,43.52,80803.66,0.01,4e-05,0.0,0.00601]
[1778409897163,43.52,80804.15,0.01,4e-05,0.0,0.00602]
[1778409902197,43.52,80805.04,0.01,4e-05,0.0,0.00603]
[1778409907231,43.52,80802.1,0.01,4e-05,0.0,0.00599]
[1778409912267,43.52,80798.51,0.01,4e-05,0.0,0.00594]
[1778409917303,43.52,80799.18,0.01,4e-05,0.0,0.00595]
[1778409922336,43.52,80799.89,0.01,4e-05,0.0,0.00596]
[1778409928379,43.52,80802.59,0.01,4e-05,0.0,0.006]
[1778409933414,43.52,80803.81,0.01,4e-05,0.0,0.00597]
[1778409938450,43.52,80801.19,0.01,4e-05,0.0,0.00594]
[1778409943483,43.52,80801.6,0.01,4e-05,0.0,0.00594]
[1778409951591,43.52,80802.05,0.01,4e-05,0.0,0.00595]
[1778409958589,43.52,80802.71,0.01,4e-05,0.0,0.00596]
[1778409963626,43.52,80803.01,0.01,4e-05,0.0,0.00596]
[1778409968662,43.52,80803.26,0.01,4e-05,0.0,0.00597]
[1778409973697,43.52,80803.46,0.01,4e-05,0.0,0.00597]
[1778409978730,43.52,80807.57,0.01,4e-05,0.0,0.00602]
[1778409983767,43.52,80807.57,0.01,4e-05,0.0,0.00602]
[1778409988801,43.52,80807.7,0.01,4e-05,0.0,0.00603]
[1778409995851,43.52,80807.55,0.01,4e-05,0.0,0.00598]
[1778410000884,43.52,80808.52,0.01,4e-05,0.0,0.006]
[1778410005920,43.52,80808.16,0.01,4e-05,0.0,0.00599]
[1778410012012,43.52,80810.94,0.01,4e-05,0.0,0.00603]
[1778410018004,43.52,80810.48,0.01,4e-05,0.0,0.00603]
[1778410024048,43.52,80808.57,0.01,4e-05,0.0,0.006]
[1778410029083,43.52,80809.01,0.01,4e-05,0.0,0.006]
[1778410034118,43.52,80808.76,0.01,4e-05,0.0,0.006]
[1778410039153,43.52,80808.52,0.01,4e-05,0.0,0.006]
[1778410045195,43.52,80808.47,0.01,4e-05,0.0,0.006]
[1778410052292,43.52,80808.34,0.01,4e-05,0.0,0.00596]
[1778410060306,43.52,80807.87,0.01,4e-05,0.0,0.00595]
[1778410068361,43.52,80807.66,0.01,4e-05,0.0,0.00595]
[1778410073396,43.52,80809.56,0.01,4e-05,0.0,0.00597]
[1778410078432,43.52,80809.18,0.01,4e-05,0.0,0.00597]
[1778410085481,43.52,80806.66,0.01,4e-05,0.0,0.00593]
[1778410090516,43.52,80806.61,0.01,4e-05,0.0,0.00593]
[1778410095551,43.52,80802.9,0.01,4e-05,0.0,0.00588]
[1778410100587,43.52,80802.21,0.01,4e-05,0.0,0.00587]
[1778410105630,43.52,80807.77,0.01,4e-05,0.0,0.00595]
[1778410111672,43.52,80806.93,0.01,4e-05,0.0,0.0059]
[1778410116707,43.52,80805.94,0.01,4e-05,0.0,0.00588]
[1778410122783,43.52,80805.63,0.01,4e-05,0.0,0.00588]
[1778410127784,43.52,80806.63,0.01,4e-05,0.0,0.00589]
[1778410132854,43.52,80805.8,0.01,4e-05,0.0,0.00588]
[1778410142924,43.52,80805.76,0.01,4e-05,0.0,0.00588]
[1778410147925,43.52,80805.29,0.01,4e-05,0.0,0.00588]
[1778410152994,43.52,80805.07,0.01,4e-05,0.0,0.00587]
[1778410161018,43.52,80805.07,0.01,4e-05,0.0,0.00587]
[1778410166053,43.52,80802.9,0.01,3e-05,0.0,0.00584]
[1778410171087,43.52,80804.66,0.01,3e-05,0.0,0.00583]
[1778410176122,43.52,80803.45,0.01,3e-05,0.0,0.00581]
[1778410181158,43.52,80802.56,0.01,3e-05,0.0,0.0058]
[1778410187199,43.52,80800.6,0.01,3e-05,0.0,0.00577]
[1778410192234,43.52,80801.57,0.01,3e-05,0.0,0.00579]
[1778410197269,43.52,80801.99,0.01,3e-05,0.0,0.00579]
[1778410202306,43.52,80801.64,0.01,3e-05,0.0,0.00579]
[1778410208346,43.52,80802.19,0.01,3e-05,0.0,0.00579]
[1778410213419,43.52,80802.07,0.01,3e-05,0.0,0.00579]
[1778410219422,43.52,80801.91,0.01,3e-05,0.0,0.00579]
[1778410224459,43.52,80802.78,0.01,3e-05,0.0,0.0058]
[1778410229493,43.52,80802.95,0.01,3e-05,0.0,0.0058]
[1778410234528,43.52,80803.17,0.01,3e-05,0.0,0.00577]
[1778410239563,43.52,80806.72,0.01,3e-05,0.0,0.00582]
[1778410244601,43.52,80806.6,0.01,3e-05,0.0,0.00582]
[1778410249633,43.52,80808.29,0.01,3e-05,0.0,0.00584]
[1778410257689,43.52,80805.2,0.01,3e-05,0.0,0.0058]
[1778410262727,43.52,80804.98,0.01,3e-05,0.0,0.00579]
[1778410267759,43.52,80805.14,0.01,3e-05,0.0,0.0058]
[1778410273844,43.52,80804.96,0.01,3e-05,0.0,0.00579]
[1778410283922,43.52,80804.67,0.01,3e-05,0.0,0.00579]
[1778410289916,43.52,80803.25,0.01,3e-05,0.0,0.00577]
[1778410294951,43.52,80801.62,0.01,3e-05,0.0,0.00571]
[1778410299986,43.52,80802.12,0.01,3e-05,0.0,0.00572]
[1778410307042,43.52,80808.8,0.01,3e-05,0.0,0.00581]
[1778410314139,43.52,80811.36,0.01,4e-05,0.0,0.00584]
[1778410320131,43.52,80818.14,0.01,4e-05,0.0,0.00593]
[1778410325168,43.52,80818.73,0.01,4e-05,0.0,0.00594]
[1778410330204,43.52,80819.39,0.01,4e-05,0.0,0.00595]
[1778410335236,43.52,80828.49,0.01,4e-05,0.0,0.00608]
[1778410340271,43.52,80827.87,0.01,4e-05,0.0,0.00607]
[1778410345306,43.52,80828.97,0.01,4e-05,0.0,0.00608]
[1778410350343,43.52,80836.34,0.01,4e-05,0.0,0.00619]
[1778410355376,43.52,80843.2,0.01,4e-05,0.0,0.00624]
[1778410360412,43.52,80843.86,0.01,4e-05,0.0,0.00625]
[1778410366454,43.52,80843.04,0.01,4e-05,0.0,0.00624]
[1778410371489,43.52,80842.07,0.01,4e-05,0.0,0.00623]
[1778410376523,43.52,80840.79,0.01,4e-05,0.0,0.00621]
[1778410382568,43.52,80842.38,0.01,4e-05,0.0,0.00623]
[1778410388610,43.52,80842.97,0.01,4e-05,0.0,0.00624]
[1778410394652,43.52,80843.79,0.01,4e-05,0.0,0.00625]
[1778410396667,43.52,80857.86,0.01,4e-05,0.0,0.00646]
[1778410401702,43.52,80870.4,0.01,4e-05,0.0,0.00665]
[1778410406736,43.52,80879.89,0.01,4e-05,0.0,0.00679]
[1778410411770,43.52,80881.23,0.01,4e-05,0.0,0.00677]
[1778410416806,43.52,80884.36,0.01,4e-05,0.0,0.00682]
[1778410422851,43.52,80884.55,0.01,4e-05,0.0,0.00682]
[1778410427883,43.52,80878.88,0.01,4e-05,0.0,0.00673]
[1778410432919,43.52,80873.92,0.01,4e-05,0.0,0.00666]
[1778410437953,43.52,80866.93,0.01,4e-05,0.0,0.00655]
[1778410442988,43.52,80868.3,0.01,4e-05,0.0,0.00657]
[1778410448024,43.52,80868.5,0.01,4e-05,0.0,0.00658]
[1778410454067,43.52,80869.74,0.01,4e-05,0.0,0.00659]
[1778410459101,43.52,80878.52,0.01,4e-05,0.0,0.00673]
[1778410464142,43.52,80878.65,0.01,4e-05,0.0,0.00673]
[1778410470178,43.52,80880.95,0.01,4e-05,0.0,0.00677]
[1778410475265,43.52,80877.73,0.01,4e-05,0.0,0.00667]
[1778410484275,43.52,80875.21,0.01,4e-05,0.0,0.00663]
[1778410489311,43.52,80875.3,0.01,4e-05,0.0,0.00664]
[1778410495408,43.52,80875.31,0.01,4e-05,0.0,0.00664]
[1778410501396,43.52,80874.53,0.01,4e-05,0.0,0.00662]
[1778410506430,43.52,80875.04,0.01,4e-05,0.0,0.00663]
[1778410512473,43.52,80875.13,0.01,4e-05,0.0,0.00663]
[1778410524557,43.52,80875.89,0.01,4e-05,0.0,0.00664]
[1778410530602,43.52,80876.29,0.01,4e-05,0.0,0.00665]
[1778410535688,43.52,80876.83,0.01,4e-05,0.0,0.00661]
[1778410545758,43.52,80876.46,0.01,4e-05,0.0,0.00661]
[1778410551749,43.52,80876.72,0.01,4e-05,0.0,0.00661]
[1778410556786,43.52,80880.23,0.01,4e-05,0.0,0.00667]
[1778410565847,43.52,80879.28,0.01,4e-05,0.0,0.00665]
[1778410574914,43.52,80877.8,0.01,4e-05,0.0,0.00663]
[1778410579945,43.52,80877.01,0.01,4e-05,0.0,0.00662]
[1778410586038,43.52,80876.33,0.01,4e-05,0.0,0.00661]
[1778410596108,43.52,80875.89,0.01,4e-05,0.0,0.00656]
[1778410602099,43.52,80875.83,0.01,4e-05,0.0,0.00656]
[1778410613177,43.52,80875.69,0.01,4e-05,0.0,0.00655]
[1778410622240,43.52,80875.08,0.01,4e-05,0.0,0.00654]
[1778410627275,43.52,80879.9,0.01,4e-05,0.0,0.00662]
[1778410632315,43.52,80879.79,0.01,4e-05,0.0,0.00662]
[1778410637344,43.52,80880.6,0.01,4e-05,0.0,0.00663]
[1778410642380,43.52,80880.65,0.01,4e-05,0.0,0.00663]
[1778410648421,43.52,80881.78,0.01,4e-05,0.0,0.00665]
[1778410653457,43.52,80881.41,0.01,4e-05,0.0,0.0066]
[1778410659500,43.52,80880.74,0.01,4e-05,0.0,0.00659]
[1778410664535,43.52,80881.29,0.01,4e-05,0.0,0.0066]
[1778410669571,43.52,80880.69,0.01,4e-05,0.0,0.00659]
[1778410674605,43.52,80878.98,0.01,4e-05,0.0,0.00656]
[1778410679641,43.52,80879.78,0.01,4e-05,0.0,0.00657]
[1778410684676,43.52,80880.91,0.01,4e-05,0.0,0.00659]
[1778410689711,43.52,80879.94,0.01,4e-05,0.0,0.00658]
[1778410694746,43.52,80881.78,0.01,4e-05,0.0,0.0066]
[1778410699781,43.52,80882.03,0.01,4e-05,0.0,0.00661]
[1778410704818,43.52,80882.23,0.01,4e-05,0.0,0.00661]
[1778410712873,43.52,80884.02,0.01,4e-05,0.0,0.00659]
[1778410717910,43.52,80884.28,0.01,4e-05,0.0,0.0066]
[1778410722944,43.52,80883.97,0.01,4e-05,0.0,0.00659]
[1778410732009,43.52,80883.09,0.01,4e-05,0.0,0.00658]
[1778410737089,43.52,80882.72,0.01,4e-05,0.0,0.00657]
[1778410744091,43.52,80882.61,0.01,4e-05,0.0,0.00657]
[1778410749126,43.52,80882.88,0.01,4e-05,0.0,0.00658]
[1778410754161,43.52,80882.52,0.01,4e-05,0.0,0.00657]
[1778410759198,43.52,80882.23,0.01,4e-05,0.0,0.00657]
[1778410764235,43.52,80881.91,0.01,4e-05,0.0,0.00656]
[1778410769271,43.52,80884.08,0.01,4e-05,0.0,0.00659]
[1778410774306,43.52,80881.27,0.01,4e-05,0.0,0.00651]
[1778410780350,43.52,80881.34,0.01,4e-05,0.0,0.00651]
[1778410785385,43.52,80881.34,0.01,4e-05,0.0,0.00651]
[1778410791426,43.52,80881.37,0.01,4e-05,0.0,0.00651]
[1778410796465,43.52,80876.55,0.01,4e-05,0.0,0.00644]
[1778410801500,43.52,80874.62,0.01,4e-05,0.0,0.00641]
[1778410806535,43.52,80878.57,0.01,4e-05,0.0,0.00647]
[1778410811571,43.52,80877.62,0.01,4e-05,0.0,0.00645]
[1778410816609,43.52,80877.47,0.01,4e-05,0.0,0.00645]
[1778410821645,43.52,80875.83,0.01,4e-05,0.0,0.00643]
[1778410827728,43.52,80874.53,0.01,4e-05,0.0,0.00641]
[1778410833733,43.52,80874.32,0.01,4e-05,0.0,0.00636]
[1778410838767,43.52,80876.64,0.01,4e-05,0.0,0.0064]
[1778410843804,43.52,80873.79,0.01,4e-05,0.0,0.00636]
[1778410848837,43.52,80873.66,0.01,4e-05,0.0,0.00635]
[1778410855886,43.52,80873.94,0.01,4e-05,0.0,0.00636]
[1778410860921,43.52,80874.65,0.01,4e-05,0.0,0.00637]
[1778410865956,43.52,80874.65,0.01,4e-05,0.0,0.00637]
[1778410871998,43.52,80875.0,0.01,4e-05,0.0,0.00637]
[1778410877033,43.52,80875.19,0.01,4e-05,0.0,0.00638]
[1778410882075,43.52,80882.3,0.01,4e-05,0.0,0.00648]
[1778410888149,43.52,80882.02,0.01,4e-05,0.0,0.00648]
[1778410894152,43.52,80885.16,0.01,4e-05,0.0,0.00648]
[1778410900195,43.52,80884.8,0.01,4e-05,0.0,0.00648]
[1778410905230,43.52,80887.59,0.01,4e-05,0.0,0.00652]
[1778410910267,43.52,80887.37,0.01,4e-05,0.0,0.00651]
[1778410911272,43.52,80898.7,0.01,4e-05,0.0,0.00669]
[1778410917315,43.52,80901.16,0.01,4e-05,0.0,0.00672]
[1778410922350,43.52,80905.77,0.01,4e-05,0.0,0.0068]
[1778410926377,43.52,80925.27,0.01,4e-05,0.0,0.00711]
[1778410931414,43.52,80923.68,0.01,4e-05,0.0,0.00708]
[1778410936447,43.52,80912.37,0.01,4e-05,0.0,0.0069]
[1778410941482,43.52,80919.93,0.01,4e-05,0.0,0.00702]
[1778410944506,43.52,80932.53,0.01,4e-05,0.0,0.00723]
[1778410949539,43.52,80931.18,0.01,4e-05,0.0,0.0072]
[1778410954573,43.52,80942.76,0.01,4e-05,0.0,0.00735]
[1778410959609,43.52,80948.24,0.01,5e-05,0.0,0.00744]
[1778410964644,43.52,80935.85,0.01,4e-05,0.0,0.00723]
[1778410969680,43.52,80939.24,0.01,4e-05,0.0,0.00729]
[1778410974717,43.52,80936.37,0.01,4e-05,0.0,0.00724]
[1778410979752,43.52,80933.52,0.01,4e-05,0.0,0.00719]
[1778410984788,43.52,80932.97,0.01,4e-05,0.0,0.00719]
[1778410989823,43.52,80933.01,0.01,4e-05,0.0,0.00719]
[1778410994858,43.52,80933.34,0.01,4e-05,0.0,0.00719]
[1778411000904,43.52,80933.02,0.01,4e-05,0.0,0.00719]
[1778411005937,43.52,80935.95,0.01,4e-05,0.0,0.00724]
[1778411010973,43.52,80938.36,0.01,4e-05,0.0,0.00728]
[1778411016016,43.52,80945.79,0.01,4e-05,0.0,0.00735]
[1778411021042,43.52,80945.21,0.01,4e-05,0.0,0.00734]
[1778411026078,43.52,80946.12,0.01,4e-05,0.0,0.00736]
[1778411031113,43.52,80947.56,0.01,4e-05,0.0,0.00738]
[1778411036147,43.52,80947.35,0.01,4e-05,0.0,0.00738]
[1778411042189,43.52,80948.44,0.01,5e-05,0.0,0.0074]
[1778411047225,43.52,80941.84,0.01,4e-05,0.0,0.00729]
[1778411053266,43.52,80940.03,0.01,4e-05,0.0,0.00726]
[1778411058302,43.52,80941.12,0.01,4e-05,0.0,0.00727]
[1778411063336,43.52,80930.5,0.01,4e-05,0.0,0.0071]
[1778411069420,43.52,80926.43,0.01,4e-05,0.0,0.00703]
[1778411075420,43.52,80925.08,0.01,4e-05,0.0,0.00696]
[1778411081462,43.52,80921.74,0.01,4e-05,0.0,0.00691]
[1778411086496,43.52,80918.07,0.01,4e-05,0.0,0.00685]
[1778411091532,43.52,80915.2,0.01,4e-05,0.0,0.00681]
[1778411098582,43.52,80912.73,0.01,4e-05,0.0,0.00677]
[1778411103617,43.52,80906.45,0.01,4e-05,0.0,0.00667]
[1778411108652,43.52,80906.14,0.01,4e-05,0.0,0.00667]
[1778411116708,43.52,80904.89,0.01,4e-05,0.0,0.00665]
[1778411123757,43.52,80904.03,0.01,4e-05,0.0,0.00664]
[1778411128793,43.52,80903.13,0.01,4e-05,0.0,0.00662]
[1778411133828,43.52,80903.28,0.01,4e-05,0.0,0.00658]
[1778411139911,43.52,80902.94,0.01,4e-05,0.0,0.00658]
[1778411145911,43.52,80903.71,0.01,4e-05,0.0,0.00659]
[1778411151953,43.52,80901.36,0.01,4e-05,0.0,0.00655]
[1778411156992,43.52,80899.97,0.01,4e-05,0.0,0.00653]
[1778411162040,43.52,80898.95,0.01,4e-05,0.0,0.00651]
[1778411167073,43.52,80894.3,0.01,4e-05,0.0,0.00645]
[1778411172109,43.52,80897.43,0.01,4e-05,0.0,0.00649]
[1778411177144,43.52,80896.6,0.01,4e-05,0.0,0.00648]
[1778411183186,43.52,80897.16,0.01,4e-05,0.0,0.00649]
[1778411189228,43.52,80898.61,0.01,4e-05,0.0,0.00651]
[1778411194263,43.52,80899.08,0.01,4e-05,0.0,0.00647]
[1778411200335,43.52,80899.99,0.01,4e-05,0.0,0.00649]
[1778411205341,43.52,80905.05,0.01,4e-05,0.0,0.00656]
[1778411210405,43.52,80907.45,0.01,4e-05,0.0,0.0066]
[1778411215412,43.52,80913.13,0.01,4e-05,0.0,0.00669]
[1778411220475,43.52,80912.92,0.01,4e-05,0.0,0.00668]
[1778411228503,43.52,80913.22,0.01,4e-05,0.0,0.00669]
[1778411234545,43.52,80912.53,0.01,4e-05,0.0,0.00668]
[1778411239579,43.52,80912.79,0.01,4e-05,0.0,0.00668]
[1778411244616,43.52,80914.09,0.01,4e-05,0.0,0.0067]
[1778411249650,43.52,80914.44,0.01,4e-05,0.0,0.00671]
[1778411254686,43.52,80914.34,0.01,4e-05,0.0,0.00666]
[1778411260756,43.52,80913.86,0.01,4e-05,0.0,0.00665]
[1778411266769,43.52,80913.42,0.01,4e-05,0.0,0.00665]
[1778411271804,43.52,80911.78,0.01,4e-05,0.0,0.00662]
[1778411279861,43.52,80910.98,0.01,4e-05,0.0,0.00661]
[1778411284895,43.52,80909.96,0.01,4e-05,0.0,0.00659]
[1778411289931,43.52,80909.26,0.01,4e-05,0.0,0.00658]
[1778411294965,43.52,80906.24,0.01,4e-05,0.0,0.00654]
[1778411300001,43.52,80902.08,0.01,4e-05,0.0,0.00648]
[1778411305035,43.52,80902.43,0.01,4e-05,0.0,0.00648]
[1778411310070,43.52,80904.59,0.01,4e-05,0.0,0.00651]
[1778411315105,43.52,80903.39,0.01,4e-05,0.0,0.00645]
[1778411320141,43.52,80903.87,0.01,4e-05,0.0,0.00646]
[1778411325175,43.52,80901.88,0.01,4e-05,0.0,0.00643]
[1778411330211,43.52,80895.93,0.01,4e-05,0.0,0.00634]
[1778411335245,43.52,80892.59,0.01,4e-05,0.0,0.00629]
[1778411340281,43.52,80891.37,0.01,4e-05,0.0,0.00628]
[1778411347330,43.52,80893.54,0.01,4e-05,0.0,0.00631]
[1778411352366,43.52,80892.07,0.01,4e-05,0.0,0.00629]
[1778411357400,43.52,80892.38,0.01,4e-05,0.0,0.00629]
[1778411362435,43.52,80890.98,0.01,4e-05,0.0,0.00627]
[1778411367472,43.52,80888.58,0.01,4e-05,0.0,0.00623]
[1778411373512,43.52,80888.43,0.01,4e-05,0.0,0.00619]
[1778411378547,43.52,80888.24,0.01,4e-05,0.0,0.00619]
[1778411383582,43.52,80885.94,0.01,4e-05,0.0,0.00616]
[1778411388622,43.52,80880.4,0.01,4e-05,0.0,0.00608]
[1778411393655,43.52,80882.51,0.01,4e-05,0.0,0.00611]
[1778411400705,43.52,80883.06,0.01,4e-05,0.0,0.00611]
[1778411405739,43.52,80883.5,0.01,4e-05,0.0,0.00612]
[1778411410775,43.52,80880.4,0.01,4e-05,0.0,0.00608]
[1778411415812,43.52,80872.89,0.01,4e-05,0.0,0.00597]
[1778411420849,43.52,80880.77,0.01,4e-05,0.0,0.00608]
[1778411425883,43.52,80879.39,0.01,4e-05,0.0,0.00606]
[1778411431946,43.52,80878.33,0.01,4e-05,0.0,0.00601]
[1778411436962,43.52,80882.27,0.01,4e-05,0.0,0.00606]
[1778411442016,43.52,80884.39,0.01,4e-05,0.0,0.00609]
[1778411447032,43.52,80885.14,0.01,4e-05,0.0,0.0061]
[1778411452089,43.52,80892.18,0.01,4e-05,0.0,0.0062]
[1778411457103,43.52,80891.64,0.01,4e-05,0.0,0.0062]
[1778411462157,43.52,80889.49,0.01,4e-05,0.0,0.00616]
[1778411469186,43.52,80888.96,0.01,4e-05,0.0,0.00616]
[1778411476235,43.52,80888.61,0.01,4e-05,0.0,0.00615]
[1778411482297,43.52,80888.07,0.01,4e-05,0.0,0.00614]
[1778411487313,43.52,80882.43,0.01,4e-05,0.0,0.00606]
[1778411492367,43.52,80883.3,0.01,4e-05,0.0,0.00604]
[1778411497382,43.52,80881.4,0.01,4e-05,0.0,0.00601]
[1778411502438,43.52,80883.32,0.01,4e-05,0.0,0.00604]
[1778411510473,43.52,80882.7,0.01,4e-05,0.0,0.00603]
[1778411516515,43.52,80885.55,0.01,4e-05,0.0,0.00607]
[1778411521550,43.52,80885.01,0.01,4e-05,0.0,0.00606]
[1778411526585,43.52,80884.18,0.01,4e-05,0.0,0.00605]
[1778411531621,43.52,80886.34,0.01,4e-05,0.0,0.00608]
[1778411536656,43.52,80891.83,0.01,4e-05,0.0,0.00616]
[1778411542718,43.52,80893.33,0.01,4e-05,0.0,0.00618]
[1778411547737,43.52,80892.31,0.01,4e-05,0.0,0.00616]
[1778411552790,43.52,80896.7,0.01,4e-05,0.0,0.00618]
[1778411558812,43.52,80896.7,0.01,4e-05,0.0,0.00618]
[1778411563847,43.52,80895.72,0.01,4e-05,0.0,0.00617]
[1778411568882,43.52,80895.61,0.01,4e-05,0.0,0.00617]
[1778411573917,43.52,80894.73,0.01,4e-05,0.0,0.00616]
[1778411578953,43.52,80893.72,0.01,4e-05,0.0,0.00614]
[1778411583988,43.52,80896.0,0.01,4e-05,0.0,0.00617]
[1778411589023,43.52,80906.78,0.01,4e-05,0.0,0.00633]
[1778411594057,43.52,80906.75,0.01,4e-05,0.0,0.00633]
[1778411599092,43.52,80909.37,0.01,4e-05,0.0,0.00637]
[1778411604128,43.52,80909.72,0.01,4e-05,0.0,0.00637]
[1778411609163,43.52,80909.94,0.01,4e-05,0.0,0.00638]
[1778411614199,43.52,80910.58,0.01,4e-05,0.0,0.00634]
[1778411620240,43.52,80908.16,0.01,4e-05,0.0,0.00631]
[1778411626283,43.52,80909.0,0.01,4e-05,0.0,0.00632]
[1778411631323,43.52,80910.63,0.01,4e-05,0.0,0.00635]
[1778411636354,43.52,80912.09,0.01,4e-05,0.0,0.00637]
[1778411643422,43.52,80911.42,0.01,4e-05,0.0,0.00636]
[1778411648438,43.52,80909.79,0.01,4e-05,0.0,0.00633]
[1778411653493,43.52,80908.8,0.01,4e-05,0.0,0.00632]
[1778411658509,43.52,80909.39,0.01,4e-05,0.0,0.00633]
[1778411663562,43.52,80901.58,0.01,4e-05,0.0,0.00621]
[1778411669585,43.52,80899.07,0.01,4e-05,0.0,0.00618]
[1778411676634,43.52,80896.54,0.01,4e-05,0.0,0.0061]
[1778411681669,43.52,80893.05,0.01,4e-05,0.0,0.00605]
[1778411686704,43.52,80891.65,0.01,4e-05,0.0,0.00603]
[1778411693772,43.52,80890.52,0.01,4e-05,0.0,0.00602]
[1778411698788,43.52,80888.54,0.01,4e-05,0.0,0.00599]
[1778411703844,43.52,80887.99,0.01,4e-05,0.0,0.00598]
[1778411711880,43.52,80888.19,0.01,4e-05,0.0,0.00598]
[1778411718928,43.52,80894.12,0.01,4e-05,0.0,0.00607]
[1778411723983,43.52,80893.09,0.01,4e-05,0.0,0.00605]
[1778411728996,43.52,80893.09,0.01,4e-05,0.0,0.00605]
[1778411734057,43.52,80887.98,0.01,4e-05,0.0,0.00594]
[1778411739069,43.52,80888.53,0.01,4e-05,0.0,0.00595]
[1778411744127,43.52,80888.23,0.01,4e-05,0.0,0.00594]
[1778411749139,43.52,80894.22,0.01,4e-05,0.0,0.00603]
[1778411754197,43.52,80895.02,0.01,4e-05,0.0,0.00604]
[1778411760232,43.52,80897.28,0.01,4e-05,0.0,0.00607]
[1778411766274,43.52,80897.7,0.01,4e-05,0.0,0.00608]
[1778411771310,43.52,80897.63,0.01,4e-05,0.0,0.00607]
[1778411776344,43.52,80898.55,0.01,4e-05,0.0,0.00609]
[1778411784411,43.52,80899.78,0.01,4e-05,0.0,0.0061]
[1778411789437,43.52,80899.78,0.01,4e-05,0.0,0.0061]
[1778411794482,43.52,80899.87,0.01,4e-05,0.0,0.00606]
[1778411799505,43.52,80899.24,0.01,4e-05,0.0,0.00606]
[1778411804552,43.52,80899.02,0.01,4e-05,0.0,0.00605]
[1778411812596,43.52,80900.67,0.01,4e-05,0.0,0.00608]
[1778411818639,43.52,80903.22,0.01,4e-05,0.0,0.00611]
[1778411823674,43.52,80903.93,0.01,4e-05,0.0,0.00612]
[1778411833745,43.52,80905.31,0.01,4e-05,0.0,0.00614]
[1778411838780,43.52,80908.25,0.01,4e-05,0.0,0.00618]
[1778411843815,43.52,80909.21,0.01,4e-05,0.0,0.0062]
[1778411851873,43.52,80914.12,0.01,4e-05,0.0,0.00623]
[1778411856909,43.52,80914.54,0.01,4e-05,0.0,0.00623]
[1778411864973,43.52,80913.56,0.01,4e-05,0.0,0.00622]
[1778411871004,43.52,80913.84,0.01,4e-05,0.0,0.00622]
[1778411876042,43.52,80911.66,0.01,4e-05,0.0,0.00619]
[1778411881078,43.52,80908.34,0.01,4e-05,0.0,0.00614]
[1778411886114,43.52,80903.48,0.01,4e-05,0.0,0.00607]
[1778411891149,43.52,80897.41,0.01,4e-05,0.0,0.00599]
[1778411893163,43.52,80883.58,0.01,4e-05,0.0,0.0058]
[1778411898199,43.52,80882.25,0.01,3e-05,0.0,0.00578]
[1778411905260,43.52,80881.36,0.01,3e-05,0.0,0.00577]
[1778411914310,43.52,80880.44,0.01,3e-05,0.0,0.00572]
[1778411919346,43.52,80879.81,0.01,3e-05,0.0,0.00571]
[1778411925387,43.52,80872.84,0.01,3e-05,0.0,0.00562]
[1778411930422,43.52,80872.24,0.01,3e-05,0.0,0.00561]
[1778411935470,43.52,80871.48,0.01,3e-05,0.0,0.0056]
[1778411940493,43.52,80866.81,0.01,3e-05,0.0,0.00554]
[1778411945540,43.52,80865.95,0.01,3e-05,0.0,0.00553]
[1778411949556,43.52,80853.31,0.01,3e-05,0.0,0.00537]
[1778411955609,43.52,80852.81,0.01,3e-05,0.0,0.00536]
[1778411961639,43.52,80852.94,0.01,3e-05,0.0,0.00536]
[1778411966675,43.52,80853.65,0.01,3e-05,0.0,0.00537]
[1778411971709,43.52,80851.73,0.01,3e-05,0.0,0.00531]
[1778411976744,43.52,80851.73,0.01,3e-05,0.0,0.00531]
[1778411985823,43.52,80848.27,0.01,3e-05,0.0,0.00527]
[1778411990843,43.52,80851.35,0.01,3e-05,0.0,0.0053]
[1778411994869,43.52,80862.75,0.01,3e-05,0.0,0.00545]
[1778411999908,43.52,80858.8,0.01,3e-05,0.0,0.0054]
[1778412005963,43.52,80855.89,0.01,3e-05,0.0,0.00536]
[1778412012998,43.52,80855.79,0.01,3e-05,0.0,0.00536]
[1778412018032,43.52,80856.01,0.01,3e-05,0.0,0.00536]
[1778412026111,43.52,80855.12,0.01,3e-05,0.0,0.00535]
[1778412031123,43.52,80855.64,0.01,3e-05,0.0,0.00532]
[1778412036182,43.52,80854.58,0.01,3e-05,0.0,0.00531]
[1778412041194,43.52,80853.36,0.01,3e-05,0.0,0.00529]
[1778412046252,43.52,80848.95,0.01,3e-05,0.0,0.00524]
[1778412051263,43.52,80830.19,0.01,3e-05,0.0,0.00501]
[1778412056322,43.52,80821.81,0.01,3e-05,0.0,0.00491]
[1778412061333,43.52,80820.66,0.01,3e-05,0.0,0.0049]
[1778412066392,43.52,80819.51,0.01,3e-05,0.0,0.00489]
[1778412071403,43.52,80819.99,0.01,3e-05,0.0,0.00489]
[1778412076462,43.52,80819.52,0.01,3e-05,0.0,0.00489]
[1778412082480,43.52,80820.71,0.01,3e-05,0.0,0.0049]
[1778412088522,43.52,80822.09,0.01,3e-05,0.0,0.00492]
[1778412093557,43.52,80823.86,0.01,3e-05,0.0,0.0049]
[1778412098596,43.52,80822.52,0.01,3e-05,0.0,0.00489]
[1778412103631,43.52,80809.29,0.01,3e-05,0.0,0.00474]
[1778412109673,43.52,80806.54,0.01,3e-05,0.0,0.00471]
[1778412116748,43.52,80801.06,0.01,3e-05,0.0,0.00465]
[1778412121757,43.52,80795.56,0.01,3e-05,0.0,0.00458]
[1778412126819,43.52,80793.3,0.01,3e-05,0.0,0.00456]
[1778412131828,43.52,80793.32,0.01,3e-05,0.0,0.00456]
[1778412136889,43.52,80799.76,0.01,3e-05,0.0,0.00463]
[1778412141899,43.52,80802.46,0.01,3e-05,0.0,0.00466]
[1778412146959,43.52,80794.42,0.01,3e-05,0.0,0.00457]
[1778412151969,43.52,80791.59,0.01,3e-05,0.0,0.00451]
[1778412157028,43.52,80788.98,0.01,3e-05,0.0,0.00448]
[1778412162039,43.52,80789.37,0.01,3e-05,0.0,0.00449]
[1778412167099,43.52,80788.16,0.01,3e-05,0.0,0.00447]
[1778412172109,43.52,80786.53,0.01,3e-05,0.0,0.00446]
[1778412177168,43.52,80787.08,0.01,3e-05,0.0,0.00446]
[1778412182182,43.52,80787.18,0.01,3e-05,0.0,0.00446]
[1778412187241,43.52,80780.89,0.01,3e-05,0.0,0.0044]
[1778412190237,43.52,80756.71,0.01,2e-05,0.0,0.00415]
[1778412195274,43.52,80757.43,0.01,2e-05,0.0,0.00416]
[1778412200309,43.52,80750.31,0.01,2e-05,0.0,0.00409]
[1778412205344,43.52,80767.64,0.01,3e-05,0.0,0.00426]
[1778412207379,43.52,80781.33,0.01,3e-05,0.0,0.0044]
[1778412212392,43.52,80786.29,0.01,3e-05,0.0,0.00442]
[1778412217449,43.52,80778.31,0.01,3e-05,0.0,0.00434]
[1778412222463,43.52,80780.04,0.01,3e-05,0.0,0.00436]
[1778412224476,43.52,80795.31,0.01,3e-05,0.0,0.00452]
[1778412229512,43.52,80796.92,0.01,3e-05,0.0,0.00454]
[1778412234546,43.52,80801.72,0.01,3e-05,0.0,0.00459]
[1778412239582,43.52,80791.84,0.01,3e-05,0.0,0.00448]
[1778412244618,43.52,80793.93,0.01,3e-05,0.0,0.0045]
[1778412249651,43.52,80794.57,0.01,3e-05,0.0,0.00451]
[1778412254686,43.52,80792.77,0.01,3e-05,0.0,0.00449]
[1778412260728,43.52,80791.34,0.01,3e-05,0.0,0.00448]
[1778412265763,43.52,80791.32,0.01,3e-05,0.0,0.00448]
[1778412275833,43.52,80790.45,0.01,3e-05,0.0,0.00443]
[1778412282882,43.52,80789.13,0.01,3e-05,0.0,0.00442]
[1778412287943,43.52,80788.4,0.01,3e-05,0.0,0.00441]
[1778412293959,43.52,80788.4,0.01,3e-05,0.0,0.00441]
[1778412298994,43.52,80788.54,0.01,3e-05,0.0,0.00441]
[1778412305037,43.52,80788.53,0.01,3e-05,0.0,0.00441]
[1778412310072,43.52,80799.65,0.01,3e-05,0.0,0.00453]
[1778412315109,43.52,80803.79,0.01,3e-05,0.0,0.00458]
[1778412320142,43.52,80805.09,0.01,3e-05,0.0,0.00459]
[1778412325180,43.52,80803.86,0.01,3e-05,0.0,0.00458]
[1778412330212,43.52,80795.73,0.01,3e-05,0.0,0.00449]
[1778412335247,43.52,80795.21,0.01,3e-05,0.0,0.00445]
[1778412340283,43.52,80795.78,0.01,3e-05,0.0,0.00446]
[1778412347331,43.52,80796.31,0.01,3e-05,0.0,0.00447]
[1778412354380,43.52,80796.24,0.01,3e-05,0.0,0.00446]
[1778412359415,43.52,80792.98,0.01,3e-05,0.0,0.00443]
[1778412367471,43.52,80791.56,0.01,3e-05,0.0,0.00442]
[1778412377541,43.52,80790.55,0.01,3e-05,0.0,0.0044]
[1778412388649,43.52,80789.63,0.01,3e-05,0.0,0.0044]
[1778412393657,43.52,80789.13,0.01,3e-05,0.0,0.00436]
[1778412398719,43.52,80790.05,0.01,3e-05,0.0,0.00437]
[1778412403728,43.52,80793.12,0.01,3e-05,0.0,0.0044]
[1778412408790,43.52,80794.66,0.01,3e-05,0.0,0.00442]
[1778412413798,43.52,80805.38,0.01,3e-05,0.0,0.00453]
[1778412418860,43.52,80806.06,0.01,3e-05,0.0,0.00454]
[1778412423870,43.52,80804.59,0.01,3e-05,0.0,0.00452]
[1778412428904,43.52,80800.33,0.01,3e-05,0.0,0.00448]
[1778412433939,43.52,80802.51,0.01,3e-05,0.0,0.0045]
[1778412438999,43.52,80807.56,0.01,3e-05,0.0,0.00455]
[1778412444012,43.52,80807.87,0.01,3e-05,0.0,0.00456]
[1778412449070,43.52,80802.87,0.01,3e-05,0.0,0.0045]
[1778412454079,43.52,80806.49,0.01,3e-05,0.0,0.00451]
[1778412459141,43.52,80807.74,0.01,3e-05,0.0,0.00452]
[1778412464149,43.52,80807.82,0.01,3e-05,0.0,0.00453]
[1778412469211,43.52,80807.88,0.01,3e-05,0.0,0.00453]
[1778412474220,43.52,80808.43,0.01,3e-05,0.0,0.00453]
[1778412479280,43.52,80809.54,0.01,3e-05,0.0,0.00454]
[1778412484294,43.52,80809.61,0.01,3e-05,0.0,0.00454]
[1778412489351,43.52,80808.96,0.01,3e-05,0.0,0.00454]
[1778412497384,43.52,80809.45,0.01,3e-05,0.0,0.00454]
[1778412502421,43.52,80810.6,0.01,3e-05,0.0,0.00456]
[1778412508494,43.52,80810.56,0.01,3e-05,0.0,0.00456]
[1778412516549,43.52,80813.84,0.01,3e-05,0.0,0.00456]
[1778412521584,43.52,80814.99,0.01,3e-05,0.0,0.00457]
[1778412528634,43.52,80813.89,0.01,3e-05,0.0,0.00456]
[1778412533670,43.52,80820.28,0.01,3e-05,0.0,0.00463]
[1778412538703,43.52,80829.01,0.01,3e-05,0.0,0.00473]
[1778412543738,43.52,80829.0,0.01,3e-05,0.0,0.00473]
[1778412549772,43.52,80828.14,0.01,3e-05,0.0,0.00472]
[1778412554817,43.52,80828.01,0.01,3e-05,0.0,0.00472]
[1778412559852,43.52,80830.57,0.01,3e-05,0.0,0.00474]
[1778412564887,43.52,80828.69,0.01,3e-05,0.0,0.00472]
[1778412569922,43.52,80829.65,0.01,3e-05,0.0,0.00473]
[1778412574957,43.52,80821.27,0.01,3e-05,0.0,0.00461]
[1778412578985,43.52,80808.98,0.01,3e-05,0.0,0.00447]
[1778412584022,43.52,80808.18,0.01,3e-05,0.0,0.00447]
[1778412589056,43.52,80800.89,0.01,3e-05,0.0,0.00439]
[1778412594094,43.52,80797.97,0.01,3e-05,0.0,0.00436]
[1778412599126,43.52,80790.61,0.01,3e-05,0.0,0.00428]
[1778412604162,43.52,80797.2,0.01,3e-05,0.0,0.00435]
[1778412610207,43.52,80799.97,0.01,3e-05,0.0,0.00438]
[1778412616249,43.52,80802.27,0.01,3e-05,0.0,0.0044]
[1778412624306,43.52,80802.83,0.01,3e-05,0.0,0.00441]
[1778412630334,43.52,80804.98,0.01,3e-05,0.0,0.00443]
[1778412635385,43.52,80804.98,0.01,3e-05,0.0,0.0044]
[1778412640418,43.52,80806.02,0.01,3e-05,0.0,0.00441]
[1778412645454,43.52,80807.33,0.01,3e-05,0.0,0.00443]
[1778412650475,43.52,80808.56,0.01,3e-05,0.0,0.00444]
[1778412657537,43.52,80807.93,0.01,3e-05,0.0,0.00443]
[1778412664586,43.52,80808.07,0.01,3e-05,0.0,0.00443]
[1778412669622,43.52,80807.57,0.01,3e-05,0.0,0.00443]
[1778412676671,43.52,80807.43,0.01,3e-05,0.0,0.00443]
[1778412681706,43.52,80807.03,0.01,3e-05,0.0,0.00442]
[1778412686748,43.52,80805.51,0.01,3e-05,0.0,0.00441]
[1778412691784,43.52,80806.77,0.01,3e-05,0.0,0.00439]
[1778412696819,43.52,80806.77,0.01,3e-05,0.0,0.00439]
[1778412702862,43.52,80806.46,0.01,3e-05,0.0,0.00439]
[1778412707897,43.52,80806.4,0.01,3e-05,0.0,0.00438]
[1778412712932,43.52,80806.12,0.01,3e-05,0.0,0.00438]
[1778412717967,43.52,80806.42,0.01,3e-05,0.0,0.00438]
[1778412724012,43.52,80806.88,0.01,3e-05,0.0,0.00439]
[1778412729045,43.52,80806.97,0.01,3e-05,0.0,0.00439]
[1778412734080,43.52,80807.57,0.01,3e-05,0.0,0.0044]
[1778412739114,43.52,80807.27,0.01,3e-05,0.0,0.00439]
[1778412744150,43.52,80806.96,0.01,3e-05,0.0,0.00439]
[1778412749186,43.52,80794.64,0.01,3e-05,0.0,0.00426]
[1778412754220,43.52,80789.64,0.01,3e-05,0.0,0.00418]
[1778412759255,43.52,80788.21,0.01,2e-05,0.0,0.00417]
[1778412764291,43.52,80787.32,0.01,2e-05,0.0,0.00416]
[1778412769326,43.52,80791.72,0.01,3e-05,0.0,0.0042]
[1778412775368,43.52,80791.73,0.01,3e-05,0.0,0.0042]
[1778412780402,43.52,80793.64,0.01,3e-05,0.0,0.00422]
[1778412787451,43.52,80794.49,0.01,3e-05,0.0,0.00423]
[1778412796517,43.52,80793.41,0.01,3e-05,0.0,0.00422]
[1778412801553,43.52,80795.01,0.01,3e-05,0.0,0.00424]
[1778412806586,43.52,80796.29,0.01,3e-05,0.0,0.00425]
[1778412811621,43.52,80796.71,0.01,3e-05,0.0,0.00422]
[1778412816656,43.52,80797.38,0.01,3e-05,0.0,0.00423]
[1778412821690,43.52,80798.0,0.01,3e-05,0.0,0.00424]
[1778412826725,43.52,80790.83,0.01,2e-05,0.0,0.00416]
[1778412831760,43.52,80790.03,0.01,2e-05,0.0,0.00416]
[1778412837804,43.52,80789.6,0.01,2e-05,0.0,0.00415]
[1778412842843,43.52,80786.82,0.01,2e-05,0.0,0.00412]
[1778412847877,43.52,80786.5,0.01,2e-05,0.0,0.00412]
[1778412853919,43.52,80787.14,0.01,2e-05,0.0,0.00413]
[1778412860970,43.52,80788.7,0.01,2e-05,0.0,0.00414]
[1778412872047,43.52,80789.57,0.01,2e-05,0.0,0.00412]
[1778412877082,43.52,80790.95,0.01,2e-05,0.0,0.00414]
[1778412882117,43.52,80790.54,0.01,2e-05,0.0,0.00413]
[1778412887152,43.52,80790.62,0.01,2e-05,0.0,0.00413]
[1778412892187,43.52,80792.31,0.01,2e-05,0.0,0.00415]
[1778412896216,43.52,80803.5,0.01,3e-05,0.0,0.00426]
[1778412901252,43.52,80813.29,0.01,3e-05,0.0,0.00436]
[1778412906285,43.52,80810.72,0.01,3e-05,0.0,0.00434]
[1778412912310,43.52,80810.41,0.01,3e-05,0.0,0.00433]
[1778412917363,43.52,80808.02,0.01,3e-05,0.0,0.00431]
[1778412922398,43.52,80815.04,0.01,3e-05,0.0,0.00438]
[1778412927434,43.52,80816.34,0.01,3e-05,0.0,0.0044]
[1778412932449,43.52,80816.99,0.01,3e-05,0.0,0.00437]
[1778412937504,43.52,80816.7,0.01,3e-05,0.0,0.00437]
[1778412942539,43.52,80815.17,0.01,3e-05,0.0,0.00435]
[1778412947575,43.52,80814.03,0.01,3e-05,0.0,0.00434]
[1778412952609,43.52,80811.35,0.01,3e-05,0.0,0.00431]
[1778412957644,43.52,80810.63,0.01,3e-05,0.0,0.0043]
[1778412962690,43.52,80810.97,0.01,3e-05,0.0,0.00431]
[1778412967724,43.52,80811.79,0.01,3e-05,0.0,0.00432]
[1778412972731,43.52,80810.35,0.01,3e-05,0.0,0.0043]
[1778412977794,43.52,80809.71,0.01,3e-05,0.0,0.0043]
[1778412982828,43.52,80808.97,0.01,3e-05,0.0,0.00429]
[1778412987864,43.52,80808.37,0.01,3e-05,0.0,0.00428]
[1778412992871,43.52,80808.29,0.01,3e-05,0.0,0.00425]
[1778412998941,43.52,80808.29,0.01,3e-05,0.0,0.00425]
[1778413005991,43.52,80808.23,0.01,3e-05,0.0,0.00425]
[1778413011025,43.52,80808.25,0.01,3e-05,0.0,0.00425]
[1778413016060,43.52,80807.96,0.01,3e-05,0.0,0.00425]
[1778413022103,43.52,80807.66,0.01,3e-05,0.0,0.00424]
[1778413027137,43.52,80808.09,0.01,3e-05,0.0,0.00425]
[1778413033179,43.52,80809.04,0.01,3e-05,0.0,0.00426]
[1778413038216,43.52,80811.74,0.01,3e-05,0.0,0.00429]
[1778413043221,43.52,80813.09,0.01,3e-05,0.0,0.0043]
[1778413052313,43.52,80812.15,0.01,3e-05,0.0,0.00426]
[1778413057348,43.52,80811.48,0.01,3e-05,0.0,0.00425]
[1778413062384,43.52,80810.37,0.01,3e-05,0.0,0.00424]
[1778413069432,43.52,80809.97,0.01,3e-05,0.0,0.00424]
[1778413074467,43.52,80809.09,0.01,3e-05,0.0,0.00423]
[1778413082524,43.52,80809.13,0.01,3e-05,0.0,0.00423]
[1778413089572,43.52,80812.59,0.01,3e-05,0.0,0.00426]
[1778413094607,43.52,80811.95,0.01,3e-05,0.0,0.00426]
[1778413103642,43.52,80811.05,0.01,3e-05,0.0,0.00425]
[1778413108706,43.52,80814.33,0.01,3e-05,0.0,0.00428]
[1778413113712,43.52,80815.7,0.01,3e-05,0.0,0.00426]
[1778413122800,43.52,80815.7,0.01,3e-05,0.0,0.00426]
[1778413129852,43.52,80817.87,0.01,3e-05,0.0,0.00429]
[1778413141933,43.52,80819.29,0.01,3e-05,0.0,0.0043]
[1778413146971,43.52,80817.35,0.01,3e-05,0.0,0.00428]
[1778413152016,43.52,80808.46,0.01,3e-05,0.0,0.00419]
[1778413162076,43.52,80806.7,0.01,3e-05,0.0,0.00417]
[1778413170132,43.52,80804.49,0.01,2e-05,0.0,0.00415]
[1778413175167,43.52,80802.54,0.01,2e-05,0.0,0.0041]
[1778413181209,43.52,80801.68,0.01,2e-05,0.0,0.00409]
[1778413187252,43.52,80803.31,0.01,2e-05,0.0,0.00411]
[1778413192296,43.52,80806.54,0.01,2e-05,0.0,0.00414]
[1778413197325,43.52,80807.88,0.01,2e-05,0.0,0.00416]
[1778413203366,43.52,80803.87,0.01,2e-05,0.0,0.00412]
[1778413210415,43.52,80803.84,0.01,2e-05,0.0,0.00412]
[1778413215450,43.52,80803.23,0.01,2e-05,0.0,0.00411]
[1778413220485,43.52,80803.37,0.01,2e-05,0.0,0.00411]
[1778413225520,43.52,80803.49,0.01,2e-05,0.0,0.00411]
[1778413230556,43.52,80803.64,0.01,2e-05,0.0,0.00411]
[1778413235591,43.52,80803.42,0.01,2e-05,0.0,0.00408]
[1778413241634,43.52,80804.31,0.01,2e-05,0.0,0.00409]
[1778413250698,43.52,80804.49,0.01,2e-05,0.0,0.00409]
[1778413258753,43.52,80803.68,0.01,2e-05,0.0,0.00408]
[1778413264777,43.52,80803.66,0.01,2e-05,0.0,0.00408]
[1778413270837,43.52,80803.66,0.01,2e-05,0.0,0.00408]
[1778413277886,43.52,80803.47,0.01,2e-05,0.0,0.00408]
[1778413282920,43.52,80802.91,0.01,2e-05,0.0,0.00408]
[1778413288963,43.52,80802.85,0.01,2e-05,0.0,0.00408]
[1778413294987,43.52,80802.92,0.01,2e-05,0.0,0.00405]
[1778413300041,43.52,80803.18,0.01,2e-05,0.0,0.00405]
[1778413305076,43.52,80805.43,0.01,2e-05,0.0,0.00407]
[1778413310111,43.52,80799.18,0.01,2e-05,0.0,0.00401]
[1778413315148,43.52,80797.23,0.01,2e-05,0.0,0.00399]
[1778413320183,43.52,80797.94,0.01,2e-05,0.0,0.004]
[1778413325197,43.52,80799.6,0.01,2e-05,0.0,0.00402]
[1778413333274,43.52,80799.6,0.01,2e-05,0.0,0.00402]
[1778413339316,43.52,80798.73,0.01,2e-05,0.0,0.00401]
[1778413345337,43.52,80798.64,0.01,2e-05,0.0,0.00401]
[1778413351402,43.52,80798.46,0.01,2e-05,0.0,0.00398]
[1778413357443,43.52,80802.86,0.01,2e-05,0.0,0.00402]
[1778413362478,43.52,80803.1,0.01,2e-05,0.0,0.00402]
[1778413368520,43.52,80803.09,0.01,2e-05,0.0,0.00402]
[1778413373555,43.52,80803.13,0.01,2e-05,0.0,0.00402]
[1778413378591,43.52,80803.0,0.01,2e-05,0.0,0.00402]
[1778413383627,43.52,80802.84,0.01,2e-05,0.0,0.00402]
[1778413388660,43.52,80803.35,0.01,2e-05,0.0,0.00402]
[1778413394702,43.52,80803.26,0.01,2e-05,0.0,0.00402]
[1778413402761,43.52,80803.41,0.01,2e-05,0.0,0.00402]
[1778413407797,43.52,80802.76,0.01,2e-05,0.0,0.00402]
[1778413412831,43.52,80803.43,0.01,2e-05,0.0,0.00399]
[1778413417866,43.52,80803.41,0.01,2e-05,0.0,0.00399]
[1778413422901,43.52,80804.39,0.01,2e-05,0.0,0.004]
[1778413427936,43.52,80805.17,0.01,2e-05,0.0,0.00401]
[1778413432971,43.52,80806.1,0.01,2e-05,0.0,0.00402]
[1778413438008,43.52,80806.5,0.01,2e-05,0.0,0.00402]
[1778413443049,43.52,80808.78,0.01,2e-05,0.0,0.00405]
[1778413445057,43.52,80824.1,0.01,3e-05,0.0,0.0042]
[1778413450093,43.52,80824.22,0.01,3e-05,0.0,0.0042]
[1778413455128,43.52,80824.73,0.01,3e-05,0.0,0.0042]
[1778413460162,43.52,80831.44,0.01,3e-05,0.0,0.00427]
[1778413465198,43.52,80827.99,0.01,3e-05,0.0,0.00424]
[1778413472248,43.52,80825.07,0.01,3e-05,0.0,0.00418]
[1778413477282,43.52,80824.29,0.01,3e-05,0.0,0.00417]
[1778413482319,43.52,80820.05,0.01,2e-05,0.0,0.00413]
[1778413487353,43.52,80820.85,0.01,2e-05,0.0,0.00414]
[1778413492387,43.52,80821.45,0.01,2e-05,0.0,0.00414]
[1778413497422,43.52,80821.73,0.01,2e-05,0.0,0.00414]
[1778413502458,43.52,80823.0,0.01,3e-05,0.0,0.00416]
[1778413507492,43.52,80823.07,0.01,3e-05,0.0,0.00416]
[1778413512529,43.52,80824.52,0.01,3e-05,0.0,0.00417]
[1778413517562,43.52,80824.15,0.01,3e-05,0.0,0.00417]
[1778413525618,43.52,80823.99,0.01,3e-05,0.0,0.00417]
[1778413530654,43.52,80824.02,0.01,3e-05,0.0,0.00417]
[1778413536673,43.52,80823.96,0.01,2e-05,0.0,0.00414]
[1778413541730,43.52,80824.03,0.01,2e-05,0.0,0.00414]
[1778413546765,43.52,80824.33,0.01,2e-05,0.0,0.00414]
[1778413551802,43.52,80824.3,0.01,2e-05,0.0,0.00414]
[1778413556813,43.52,80824.12,0.01,2e-05,0.0,0.00414]
[1778413564892,43.52,80823.66,0.01,2e-05,0.0,0.00413]
[1778413571942,43.52,80822.89,0.01,2e-05,0.0,0.00413]
[1778413576977,43.52,80824.07,0.01,2e-05,0.0,0.00414]
[1778413582013,43.52,80824.19,0.01,2e-05,0.0,0.00414]
[1778413587024,43.52,80824.84,0.01,2e-05,0.0,0.00415]
[1778413592083,43.52,80827.93,0.01,2e-05,0.0,0.00415]
[1778413597094,43.52,80829.42,0.01,3e-05,0.0,0.00416]
[1778413602154,43.52,80830.45,0.01,3e-05,0.0,0.00417]
[1778413605061,43.52,80830.45,0.01,3e-05,0.0,0.00417]
[1778413608239,43.52,80830.91,0.01,3e-05,0.0,0.00418]
[1778413617235,43.52,80830.88,0.01,3e-05,0.0,0.00418]
[1778413622296,43.52,80831.86,0.01,3e-05,0.0,0.00419]
[1778413627304,43.52,80831.91,0.01,3e-05,0.0,0.00419]
[1778413636393,43.52,80832.04,0.01,3e-05,0.0,0.00419]
[1778413642435,43.52,80832.16,0.01,3e-05,0.0,0.00419]
[1778413647470,43.52,80832.28,0.01,3e-05,0.0,0.00419]
[1778413652505,43.52,80828.72,0.01,2e-05,0.0,0.00412]
[1778413657540,43.52,80827.59,0.01,2e-05,0.0,0.00411]
[1778413664590,43.52,80827.53,0.01,2e-05,0.0,0.00411]
[1778413669624,43.52,80826.54,0.01,2e-05,0.0,0.0041]
[1778413677681,43.52,80826.23,0.01,2e-05,0.0,0.0041]
[1778413682714,43.52,80825.5,0.01,2e-05,0.0,0.00409]
[1778413687752,43.52,80825.68,0.01,2e-05,0.0,0.00409]
[1778413693792,43.52,80826.08,0.01,2e-05,0.0,0.0041]
[1778413699837,43.52,80826.77,0.01,2e-05,0.0,0.00411]
[1778413702308,43.52,80827.54,0.01,2e-05,0.0,0.00411]
[1778413703714,43.52,80827.9,0.01,2e-05,0.0,0.00412]
[1778413708900,43.52,80828.02,0.01,2e-05,0.0,0.00412]
[1778413717935,43.52,80829.62,0.01,2e-05,0.0,0.0041]
[1778413723000,43.52,80833.0,0.01,2e-05,0.0,0.00414]
[1778413728036,43.52,80833.79,0.01,2e-05,0.0,0.00415]
[1778413734080,43.52,80835.2,0.01,3e-05,0.0,0.00416]
[1778413739115,43.52,80834.76,0.01,3e-05,0.0,0.00416]
[1778413744151,43.52,80834.48,0.01,3e-05,0.0,0.00415]
[1778413749186,43.52,80833.28,0.01,2e-05,0.0,0.00414]
[1778413756234,43.52,80832.14,0.01,2e-05,0.0,0.00413]
[1778413764290,43.52,80831.71,0.01,2e-05,0.0,0.00412]
[1778413770331,43.52,80830.53,0.01,2e-05,0.0,0.00411]
[1778413775368,43.52,80829.86,0.01,2e-05,0.0,0.00408]
[1778413780402,43.52,80829.6,0.01,2e-05,0.0,0.00407]
[1778413785441,43.52,80832.24,0.01,2e-05,0.0,0.0041]
[1778413790476,43.52,80833.73,0.01,2e-05,0.0,0.00411]
[1778413797525,43.52,80832.23,0.01,2e-05,0.0,0.0041]
[1778413800547,43.52,80820.82,0.01,2e-05,0.0,0.00399]
[1778413808568,43.52,80812.78,0.01,2e-05,0.0,0.00391]
[1778413813637,43.52,80808.62,0.01,2e-05,0.0,0.00387]
[1778413818674,43.52,80808.48,0.01,2e-05,0.0,0.00387]
[1778413823708,43.52,80809.68,0.01,2e-05,0.0,0.00388]
[1778413828715,43.52,80811.12,0.01,2e-05,0.0,0.0039]
[1778413837807,43.52,80811.56,0.01,2e-05,0.0,0.00387]
[1778413842841,43.52,80812.22,0.01,2e-05,0.0,0.00388]
[1778413848855,43.52,80812.66,0.01,2e-05,0.0,0.00388]
[1778413853918,43.52,80812.02,0.01,2e-05,0.0,0.00388]
[1778413858954,43.52,80801.83,0.01,2e-05,0.0,0.00378]
[1778413863988,43.52,80802.12,0.01,2e-05,0.0,0.00378]
[1778413869025,43.52,80807.61,0.01,2e-05,0.0,0.00383]
[1778413874066,43.52,80809.68,0.01,2e-05,0.0,0.00385]
[1778413879100,43.52,80816.85,0.01,2e-05,0.0,0.00392]
[1778413885144,43.52,80814.36,0.01,2e-05,0.0,0.0039]
[1778413892192,43.52,80813.91,0.01,2e-05,0.0,0.00387]
[1778413897227,43.52,80812.15,0.01,2e-05,0.0,0.00385]
[1778413902262,43.52,80812.21,0.01,2e-05,0.0,0.00385]
[1778413907297,43.52,80811.14,0.01,2e-05,0.0,0.00384]
[1778413914346,43.52,80810.74,0.01,2e-05,0.0,0.00384]
[1778413919381,43.52,80809.45,0.01,2e-05,0.0,0.00382]
[1778413925423,43.52,80808.85,0.01,2e-05,0.0,0.00382]
[1778413934487,43.52,80809.51,0.01,2e-05,0.0,0.00382]
[1778413936501,43.52,80827.99,0.01,2e-05,0.0,0.004]
[1778413944558,43.52,80828.96,0.01,2e-05,0.0,0.00401]
[1778413949560,43.52,80828.63,0.01,2e-05,0.0,0.00401]
[1778413954627,43.52,80831.34,0.01,2e-05,0.0,0.004]
[1778413959664,43.52,80830.34,0.01,2e-05,0.0,0.00399]
[1778413964698,43.52,80826.69,0.01,2e-05,0.0,0.00396]
[1778413969734,43.52,80824.55,0.01,2e-05,0.0,0.00394]
[1778413974768,43.52,80823.03,0.01,2e-05,0.0,0.00392]
[1778413979809,43.52,80821.49,0.01,2e-05,0.0,0.00391]
[1778413984841,43.52,80820.7,0.01,2e-05,0.0,0.0039]
[1778413989877,43.52,80821.14,0.01,2e-05,0.0,0.00391]
[1778413998939,43.52,80821.22,0.01,2e-05,0.0,0.00391]
[1778414008002,43.52,80818.8,0.01,2e-05,0.0,0.00388]
[1778414013040,43.52,80819.55,0.01,2e-05,0.0,0.00386]
[1778414018075,43.52,80820.07,0.01,2e-05,0.0,0.00387]
[1778414023110,43.52,80819.59,0.01,2e-05,0.0,0.00386]
[1778414028145,43.52,80819.9,0.01,2e-05,0.0,0.00386]
[1778414033180,43.52,80832.24,0.01,2e-05,0.0,0.00398]
[1778414038215,43.52,80831.61,0.01,2e-05,0.0,0.00398]
[1778414043251,43.52,80831.51,0.01,2e-05,0.0,0.00398]
[1778414048286,43.52,80831.3,0.01,2e-05,0.0,0.00397]
[1778414058356,43.52,80831.25,0.01,2e-05,0.0,0.00397]
[1778414063391,43.52,80825.51,0.01,2e-05,0.0,0.00392]
[1778414069432,43.52,80826.27,0.01,2e-05,0.0,0.00393]
[1778414075474,43.52,80826.74,0.01,2e-05,0.0,0.0039]
[1778414080476,43.52,80827.97,0.01,2e-05,0.0,0.00391]
[1778414085546,43.52,80831.12,0.01,2e-05,0.0,0.00394]
[1778414090581,43.52,80831.54,0.01,2e-05,0.0,0.00395]
[1778414099645,43.52,80831.55,0.01,2e-05,0.0,0.00395]
[1778414107701,43.52,80832.65,0.01,2e-05,0.0,0.00396]
[1778414112735,43.52,80832.57,0.01,2e-05,0.0,0.00396]
[1778414117771,43.52,80833.45,0.01,2e-05,0.0,0.00397]
[1778414122806,43.52,80834.77,0.01,2e-05,0.0,0.00398]
[1778414130825,43.52,80835.5,0.01,2e-05,0.0,0.00398]
[1778414138919,43.52,80836.4,0.01,2e-05,0.0,0.00396]
[1778414145968,43.52,80836.92,0.01,2e-05,0.0,0.00397]
[1778414151007,43.52,80837.43,0.01,2e-05,0.0,0.00397]
[1778414157049,43.52,80845.89,0.01,2e-05,0.0,0.00406]
[1778414162090,43.52,80843.32,0.01,2e-05,0.0,0.00403]
[1778414167124,43.52,80837.45,0.01,2e-05,0.0,0.00397]
[1778414172159,43.52,80836.26,0.01,2e-05,0.0,0.00396]
[1778414177199,43.52,80835.47,0.01,2e-05,0.0,0.00396]
[1778414182234,43.52,80834.8,0.01,2e-05,0.0,0.00395]
[1778414187270,43.52,80833.83,0.01,2e-05,0.0,0.00394]
[1778414192304,43.52,80833.47,0.01,2e-05,0.0,0.00391]
[1778414198348,43.52,80833.69,0.01,2e-05,0.0,0.00391]
[1778414203380,43.52,80833.1,0.01,2e-05,0.0,0.0039]
[1778414209435,43.52,80833.22,0.01,2e-05,0.0,0.00391]
[1778414210442,43.52,80848.45,0.01,2e-05,0.0,0.00405]
[1778414215479,43.52,80848.53,0.01,2e-05,0.0,0.00405]
[1778414220517,43.52,80846.8,0.01,2e-05,0.0,0.00404]
[1778414225550,43.52,80843.62,0.01,2e-05,0.0,0.00401]
[1778414230586,43.52,80839.02,0.01,2e-05,0.0,0.00396]
[1778414235622,43.52,80835.13,0.01,2e-05,0.0,0.00392]
[1778414240655,43.52,80834.36,0.01,2e-05,0.0,0.00392]
[1778414245690,43.52,80835.27,0.01,2e-05,0.0,0.00392]
[1778414251732,43.52,80835.75,0.01,2e-05,0.0,0.0039]
[1778414258781,43.52,80838.24,0.01,2e-05,0.0,0.00392]
[1778414263816,43.52,80838.47,0.01,2e-05,0.0,0.00393]
[1778414268853,43.52,80838.84,0.01,2e-05,0.0,0.00393]
[1778414273888,43.52,80838.8,0.01,2e-05,0.0,0.00393]
[1778414278924,43.52,80841.02,0.01,2e-05,0.0,0.00395]
[1778414284974,43.52,80839.58,0.01,2e-05,0.0,0.00394]
[1778414290012,43.52,80836.67,0.01,2e-05,0.0,0.00391]
[1778414295044,43.52,80835.8,0.01,2e-05,0.0,0.0039]
[1778414300079,43.52,80835.87,0.01,2e-05,0.0,0.0039]
[1778414307132,43.52,80835.69,0.01,2e-05,0.0,0.0039]
[1778414312167,43.52,80835.26,0.01,2e-05,0.0,0.00387]
[1778414319217,43.52,80835.08,0.01,2e-05,0.0,0.00387]
[1778414324253,43.52,80836.29,0.01,2e-05,0.0,0.00388]
[1778414329287,43.52,80838.71,0.01,2e-05,0.0,0.0039]
[1778414334323,43.52,80837.88,0.01,2e-05,0.0,0.00389]
[1778414339358,43.52,80838.5,0.01,2e-05,0.0,0.0039]
[1778414344398,43.52,80835.45,0.01,2e-05,0.0,0.00387]
[1778414350435,43.52,80833.72,0.01,2e-05,0.0,0.00385]
[1778414355470,43.52,80833.97,0.01,2e-05,0.0,0.00386]
[1778414360505,43.52,80834.05,0.01,2e-05,0.0,0.00386]
[1778414369569,43.52,80834.09,0.01,2e-05,0.0,0.00386]
[1778414374604,43.52,80834.05,0.01,2e-05,0.0,0.00383]
[1778414380648,43.52,80834.07,0.01,2e-05,0.0,0.00383]
[1778414384675,43.52,80845.37,0.01,2e-05,0.0,0.00393]
[1778414389712,43.52,80844.16,0.01,2e-05,0.0,0.00392]
[1778414394746,43.52,80840.83,0.01,2e-05,0.0,0.00389]
[1778414397766,43.52,80829.12,0.01,2e-05,0.0,0.00378]
[1778414400787,43.52,80815.66,0.01,2e-05,0.0,0.00366]
[1778414405825,43.52,80813.39,0.01,2e-05,0.0,0.00364]
[1778414410857,43.52,80816.2,0.01,2e-05,0.0,0.00366]
[1778414415895,43.52,80817.04,0.01,2e-05,0.0,0.00367]
[1778414420930,43.52,80828.23,0.01,2e-05,0.0,0.00377]
[1778414425965,43.52,80832.41,0.01,2e-05,0.0,0.00381]
[1778414430999,43.52,80838.73,0.01,2e-05,0.0,0.00384]
[1778414436033,43.52,80837.93,0.01,2e-05,0.0,0.00384]
[1778414441068,43.52,80835.55,0.01,2e-05,0.0,0.00381]
[1778414446106,43.52,80831.22,0.01,2e-05,0.0,0.00377]
[1778414452150,43.52,80830.63,0.01,2e-05,0.0,0.00377]
[1778414458191,43.52,80831.29,0.01,2e-05,0.0,0.00377]
[1778414467270,43.52,80832.44,0.01,2e-05,0.0,0.00378]
[1778414472290,43.52,80832.65,0.01,2e-05,0.0,0.00379]
[1778414477326,43.52,80833.69,0.01,2e-05,0.0,0.0038]
[1778414482361,43.52,80831.07,0.01,2e-05,0.0,0.00377]
[1778414487395,43.52,80832.99,0.01,2e-05,0.0,0.00379]
[1778414492430,43.52,80832.69,0.01,2e-05,0.0,0.00376]
[1778414503431,43.52,80833.69,0.01,2e-05,0.0,0.00377]
[1778414509550,43.52,80832.88,0.01,2e-05,0.0,0.00376]
[1778414514586,43.52,80832.8,0.01,2e-05,0.0,0.00376]
[1778414520627,43.52,80832.6,0.01,2e-05,0.0,0.00376]
[1778414529690,43.52,80832.32,0.01,2e-05,0.0,0.00376]
[1778414534725,43.52,80832.15,0.01,2e-05,0.0,0.00375]
[1778414543711,43.52,80832.01,0.01,2e-05,0.0,0.00375]
[1778414548824,43.52,80831.86,0.01,2e-05,0.0,0.00375]
[1778414553859,43.52,80831.72,0.01,2e-05,0.0,0.00372]
[1778414558894,43.52,80830.1,0.01,2e-05,0.0,0.00371]
[1778414563929,43.52,80824.51,0.01,2e-05,0.0,0.00366]
[1778414568964,43.52,80821.64,0.01,2e-05,0.0,0.00363]
[1778414574000,43.52,80814.23,0.01,2e-05,0.0,0.00357]
[1778414579034,43.52,80811.39,0.01,2e-05,0.0,0.00354]
[1778414584071,43.52,80805.22,0.01,2e-05,0.0,0.00349]
[1778414589106,43.52,80797.81,0.01,2e-05,0.0,0.00343]
[1778414594140,43.52,80792.89,0.01,2e-05,0.0,0.00338]
[1778414601189,43.52,80791.78,0.01,2e-05,0.0,0.00338]
[1778414606224,43.52,80787.63,0.01,2e-05,0.0,0.00334]
[1778414612266,43.52,80782.48,0.01,2e-05,0.0,0.00327]
[1778414617302,43.52,80781.72,0.01,2e-05,0.0,0.00327]
[1778414624352,43.52,80780.12,0.01,2e-05,0.0,0.00326]
[1778414629387,43.52,80779.63,0.01,2e-05,0.0,0.00325]
[1778414634422,43.52,80779.57,0.01,2e-05,0.0,0.00325]
[1778414639458,43.52,80779.68,0.01,2e-05,0.0,0.00325]
[1778414646506,43.52,80782.82,0.01,2e-05,0.0,0.00328]
[1778414654483,43.52,80782.42,0.01,2e-05,0.0,0.00327]
[1778414659597,43.52,80781.31,0.01,2e-05,0.0,0.00326]
[1778414664634,43.52,80787.77,0.01,2e-05,0.0,0.00332]
[1778414669669,43.52,80792.14,0.01,2e-05,0.0,0.00335]
[1778414678732,43.52,80794.53,0.01,2e-05,0.0,0.00335]
[1778414683769,43.52,80797.31,0.01,2e-05,0.0,0.00337]
[1778414690817,43.52,80798.6,0.01,2e-05,0.0,0.00338]
[1778414695852,43.52,80799.33,0.01,2e-05,0.0,0.00339]
[1778414700890,43.52,80799.85,0.01,2e-05,0.0,0.00339]
[1778414705922,43.52,80799.63,0.01,2e-05,0.0,0.00339]
[1778414711966,43.52,80800.07,0.01,2e-05,0.0,0.00339]
[1778414719016,43.52,80800.47,0.01,2e-05,0.0,0.0034]
[1778414724051,43.52,80799.97,0.01,2e-05,0.0,0.00339]
[1778414731101,43.52,80798.77,0.01,2e-05,0.0,0.00336]
[1778414737142,43.52,80796.23,0.01,2e-05,0.0,0.00334]
[1778414742177,43.52,80797.18,0.01,2e-05,0.0,0.00334]
[1778414747212,43.52,80794.68,0.01,2e-05,0.0,0.00332]
[1778414752247,43.52,80794.74,0.01,2e-05,0.0,0.00332]
[1778414757282,43.52,80794.54,0.01,2e-05,0.0,0.00332]
[1778414762319,43.52,80791.59,0.01,2e-05,0.0,0.0033]
[1778414767352,43.52,80790.61,0.01,2e-05,0.0,0.00329]
[1778414773394,43.52,80788.84,0.01,2e-05,0.0,0.00328]
[1778414778429,43.52,80787.13,0.01,2e-05,0.0,0.00326]
[1778414783468,43.52,80786.24,0.01,2e-05,0.0,0.00326]
[1778414790514,43.52,80785.71,0.01,2e-05,0.0,0.00325]
[1778414798570,43.52,80784.5,0.01,2e-05,0.0,0.00322]
[1778414803605,43.52,80783.71,0.01,2e-05,0.0,0.00321]
[1778414808641,43.52,80783.19,0.01,2e-05,0.0,0.00321]
[1778414813676,43.52,80783.08,0.01,2e-05,0.0,0.00321]
[1778414818712,43.52,80784.77,0.01,2e-05,0.0,0.00322]
[1778414825760,43.52,80781.54,0.01,2e-05,0.0,0.00319]
[1778414830796,43.52,80784.7,0.01,2e-05,0.0,0.00322]
[1778414835830,43.52,80787.49,0.01,2e-05,0.0,0.00324]
[1778414840865,43.52,80788.72,0.01,2e-05,0.0,0.00325]
[1778414845901,43.52,80790.71,0.01,2e-05,0.0,0.00327]
[1778414850935,43.52,80792.76,0.01,2e-05,0.0,0.00328]
[1778414855972,43.52,80793.52,0.01,2e-05,0.0,0.00326]
[1778414864029,43.52,80795.1,0.01,2e-05,0.0,0.00328]
[1778414871078,43.52,80798.94,0.01,2e-05,0.0,0.00331]
[1778414876112,43.52,80799.29,0.01,2e-05,0.0,0.00331]
[1778414882161,43.52,80797.22,0.01,2e-05,0.0,0.00329]
[1778414887189,43.52,80805.02,0.01,2e-05,0.0,0.00336]
[1778414892224,43.52,80813.02,0.01,2e-05,0.0,0.00343]
[1778414897259,43.52,80813.88,0.01,2e-05,0.0,0.00343]
[1778414902295,43.52,80814.17,0.01,2e-05,0.0,0.00344]
[1778414907329,43.52,80816.55,0.01,2e-05,0.0,0.00346]
[1778414912364,43.52,80819.01,0.01,2e-05,0.0,0.00345]
[1778414918407,43.52,80818.92,0.01,2e-05,0.0,0.00345]
[1778414923442,43.52,80819.09,0.01,2e-05,0.0,0.00345]
[1778414929485,43.52,80819.25,0.01,2e-05,0.0,0.00345]
[1778414936454,43.52,80819.62,0.01,2e-05,0.0,0.00346]
[1778414941571,43.52,80819.89,0.01,2e-05,0.0,0.00346]
[1778414950635,43.52,80820.29,0.01,2e-05,0.0,0.00346]
[1778414955669,43.52,80820.4,0.01,2e-05,0.0,0.00346]
[1778414960704,43.52,80821.92,0.01,2e-05,0.0,0.00348]
[1778414965740,43.52,80822.05,0.01,2e-05,0.0,0.00348]
[1778414975810,43.52,80823.03,0.01,2e-05,0.0,0.00346]
[1778414986806,43.52,80825.14,0.01,2e-05,0.0,0.00348]
[1778414991924,43.52,80822.39,0.01,2e-05,0.0,0.00345]
[1778414996958,43.52,80819.95,0.01,2e-05,0.0,0.00343]
[1778415001995,43.52,80819.54,0.01,2e-05,0.0,0.00343]
[1778415008041,43.52,80813.16,0.01,2e-05,0.0,0.00338]
[1778415013076,43.52,80814.32,0.01,2e-05,0.0,0.00339]
[1778415018110,43.52,80815.48,0.01,2e-05,0.0,0.00339]
[1778415025161,43.52,80815.6,0.01,2e-05,0.0,0.0034]
[1778415031202,43.52,80816.1,0.01,2e-05,0.0,0.00337]
[1778415037247,43.52,80824.82,0.01,2e-05,0.0,0.00345]
[1778415043289,43.52,80824.91,0.01,2e-05,0.0,0.00345]
[1778415049331,43.52,80828.82,0.01,2e-05,0.0,0.00348]
[1778415054366,43.52,80829.03,0.01,2e-05,0.0,0.00348]
[1778415061415,43.52,80828.91,0.01,2e-05,0.0,0.00348]
[1778415067370,43.52,80828.24,0.01,2e-05,0.0,0.00348]
[1778415075514,43.52,80828.73,0.01,2e-05,0.0,0.00348]
[1778415080548,43.52,80830.21,0.01,2e-05,0.0,0.00349]
[1778415085583,43.52,80829.9,0.01,2e-05,0.0,0.00349]
[1778415090618,43.52,80838.03,0.01,2e-05,0.0,0.00356]
[1778415095653,43.52,80841.34,0.01,2e-05,0.0,0.00356]
[1778415101696,43.52,80840.55,0.01,2e-05,0.0,0.00356]
[1778415106732,43.52,80842.36,0.01,2e-05,0.0,0.00357]
[1778415113779,43.52,80845.41,0.01,2e-05,0.0,0.0036]
[1778415118814,43.52,80845.0,0.01,2e-05,0.0,0.0036]
[1778415124856,43.52,80842.02,0.01,2e-05,0.0,0.00357]
[1778415129891,43.52,80841.42,0.01,2e-05,0.0,0.00356]
[1778415134927,43.52,80842.13,0.01,2e-05,0.0,0.00357]
[1778415139962,43.52,80841.95,0.01,2e-05,0.0,0.00357]
[1778415147931,43.52,80843.52,0.01,2e-05,0.0,0.00358]
[1778415154067,43.52,80844.18,0.01,2e-05,0.0,0.00356]
[1778415159102,43.52,80845.0,0.01,2e-05,0.0,0.00357]
[1778415164136,43.52,80847.39,0.01,2e-05,0.0,0.00359]
[1778415169171,43.52,80850.92,0.01,2e-05,0.0,0.00362]
[1778415174207,43.52,80849.86,0.01,2e-05,0.0,0.00361]
[1778415179241,43.52,80851.34,0.01,2e-05,0.0,0.00363]
[1778415188216,43.52,80851.34,0.01,2e-05,0.0,0.00363]
[1778415193340,43.52,80854.26,0.01,2e-05,0.0,0.00365]
[1778415198374,43.52,80854.08,0.01,2e-05,0.0,0.00365]
[1778415203409,43.52,80854.29,0.01,2e-05,0.0,0.00365]
[1778415208446,43.52,80858.43,0.01,2e-05,0.0,0.00369]
[1778415213479,43.52,80859.23,0.01,2e-05,0.0,0.00367]
[1778415218516,43.52,80860.68,0.01,2e-05,0.0,0.00368]
[1778415223552,43.52,80862.55,0.01,2e-05,0.0,0.0037]
[1778415228587,43.52,80863.18,0.01,2e-05,0.0,0.0037]
[1778415233621,43.52,80870.45,0.01,2e-05,0.0,0.00377]
[1778415238657,43.52,80870.73,0.01,2e-05,0.0,0.00377]
[1778415243691,43.52,80865.05,0.01,2e-05,0.0,0.00372]
[1778415248730,43.52,80864.02,0.01,2e-05,0.0,0.00371]
[1778415255775,43.52,80864.68,0.01,2e-05,0.0,0.00372]
[1778415261818,43.52,80865.57,0.01,2e-05,0.0,0.00373]
[1778415268778,43.52,80865.77,0.01,2e-05,0.0,0.00373]
[1778415274910,43.52,80865.9,0.01,2e-05,0.0,0.0037]
[1778415286989,43.52,80866.09,0.01,2e-05,0.0,0.0037]
[1778415294048,43.52,80865.95,0.01,2e-05,0.0,0.0037]
[1778415299089,43.52,80865.94,0.01,2e-05,0.0,0.0037]
[1778415309059,43.52,80865.93,0.01,2e-05,0.0,0.0037]
[1778415314188,43.52,80865.99,0.01,2e-05,0.0,0.0037]
[1778415324258,43.52,80866.36,0.01,2e-05,0.0,0.00371]
[1778415331308,43.52,80866.69,0.01,2e-05,0.0,0.00368]
[1778415337350,43.52,80866.68,0.01,2e-05,0.0,0.00368]
[1778415342385,43.52,80866.34,0.01,2e-05,0.0,0.00368]
[1778415347420,43.52,80869.98,0.01,2e-05,0.0,0.00371]
[1778415356484,43.52,80869.73,0.01,2e-05,0.0,0.00371]
[1778415362527,43.52,80868.81,0.01,2e-05,0.0,0.0037]
[1778415367563,43.52,80868.41,0.01,2e-05,0.0,0.0037]
[1778415374612,43.52,80868.26,0.01,2e-05,0.0,0.0037]
[1778415378641,43.52,80879.92,0.01,2e-05,0.0,0.0038]
[1778415385690,43.52,80884.98,0.01,2e-05,0.0,0.00385]
[1778415391734,43.52,80883.09,0.01,2e-05,0.0,0.0038]
[1778415397775,43.52,80881.9,0.01,2e-05,0.0,0.00379]
[1778415402810,43.52,80872.66,0.01,2e-05,0.0,0.00371]
[1778415407847,43.52,80873.26,0.01,2e-05,0.0,0.00371]
[1778415412880,43.52,80873.6,0.01,2e-05,0.0,0.00372]
[1778415419929,43.52,80873.14,0.01,2e-05,0.0,0.00371]
[1778415424964,43.52,80875.1,0.01,2e-05,0.0,0.00373]
[1778415429999,43.52,80875.96,0.01,2e-05,0.0,0.00374]
[1778415435036,43.52,80876.15,0.01,2e-05,0.0,0.00374]
[1778415440072,43.52,80880.59,0.01,2e-05,0.0,0.00378]
[1778415446113,43.52,80879.74,0.01,2e-05,0.0,0.00377]
[1778415451149,43.52,80878.98,0.01,2e-05,0.0,0.00374]
[1778415456183,43.52,80874.56,0.01,2e-05,0.0,0.0037]
[1778415461218,43.52,80871.04,0.01,2e-05,0.0,0.00367]
[1778415466253,43.52,80870.83,0.01,2e-05,0.0,0.00366]
[1778415471288,43.52,80871.44,0.01,2e-05,0.0,0.00367]
[1778415477331,43.52,80872.67,0.01,2e-05,0.0,0.00368]
[1778415483374,43.52,80873.62,0.01,2e-05,0.0,0.00369]
[1778415488409,43.52,80874.37,0.01,2e-05,0.0,0.0037]
[1778415493444,43.52,80875.09,0.01,2e-05,0.0,0.0037]
[1778415498479,43.52,80875.39,0.01,2e-05,0.0,0.0037]
[1778415505529,43.52,80875.75,0.01,2e-05,0.0,0.00371]
[1778415510564,43.52,80876.24,0.01,2e-05,0.0,0.00371]
[1778415515600,43.52,80876.72,0.01,2e-05,0.0,0.00369]
[1778415523655,43.52,80876.84,0.01,2e-05,0.0,0.00369]
[1778415528688,43.52,80877.48,0.01,2e-05,0.0,0.0037]
[1778415538759,43.52,80877.54,0.01,2e-05,0.0,0.0037]
[1778415545809,43.52,80877.79,0.01,2e-05,0.0,0.0037]
[1778415550845,43.52,80877.95,0.01,2e-05,0.0,0.0037]
[1778415555887,43.52,80877.84,0.01,2e-05,0.0,0.0037]
[1778415558898,43.52,80863.99,0.01,2e-05,0.0,0.00358]
[1778415563934,43.52,80858.88,0.01,2e-05,0.0,0.00353]
[1778415568970,43.52,80856.65,0.01,2e-05,0.0,0.00351]
[1778415574004,43.52,80852.52,0.01,2e-05,0.0,0.00345]
[1778415579043,43.52,80851.44,0.01,2e-05,0.0,0.00344]
[1778415585085,43.52,80850.64,0.01,2e-05,0.0,0.00343]
[1778415590120,43.52,80853.05,0.01,2e-05,0.0,0.00345]
[1778415595154,43.52,80853.05,0.01,2e-05,0.0,0.00345]
[1778415601094,43.52,80853.04,0.01,2e-05,0.0,0.00345]
[1778415607239,43.52,80852.43,0.01,2e-05,0.0,0.00345]
[1778415613280,43.52,80852.14,0.01,2e-05,0.0,0.00345]
[1778415618314,43.52,80850.8,0.01,2e-05,0.0,0.00343]
[1778415623350,43.52,80850.09,0.01,2e-05,0.0,0.00343]
[1778415628385,43.52,80849.36,0.01,2e-05,0.0,0.00342]
[1778415634428,43.52,80849.15,0.01,2e-05,0.0,0.00339]
[1778415639462,43.52,80848.68,0.01,2e-05,0.0,0.00339]
[1778415646511,43.52,80854.42,0.01,2e-05,0.0,0.00344]
[1778415651546,43.52,80858.39,0.01,2e-05,0.0,0.00347]
[1778415656582,43.52,80860.27,0.01,2e-05,0.0,0.00349]
[1778415661617,43.52,80862.57,0.01,2e-05,0.0,0.00351]
[1778415666657,43.52,80863.81,0.01,2e-05,0.0,0.00352]
[1778415674707,43.52,80865.39,0.01,2e-05,0.0,0.00353]
[1778415681756,43.52,80865.89,0.01,2e-05,0.0,0.00354]
[1778415687798,43.52,80866.9,0.01,2e-05,0.0,0.00355]
[1778415693841,43.52,80868.04,0.01,2e-05,0.0,0.00353]
[1778415700891,43.52,80867.77,0.01,2e-05,0.0,0.00353]
[1778415707939,43.52,80869.7,0.01,2e-05,0.0,0.00354]
[1778415714988,43.52,80870.74,0.01,2e-05,0.0,0.00355]
[1778415720024,43.52,80871.41,0.01,2e-05,0.0,0.00356]
[1778415728080,43.52,80871.89,0.01,2e-05,0.0,0.00356]
[1778415733115,43.52,80872.46,0.01,2e-05,0.0,0.00357]
[1778415739157,43.52,80872.58,0.01,2e-05,0.0,0.00357]
[1778415745200,43.52,80874.1,0.01,2e-05,0.0,0.00358]
[1778415752154,43.52,80873.9,0.01,2e-05,0.0,0.00355]
[1778415759301,43.52,80872.73,0.01,2e-05,0.0,0.00354]
[1778415764334,43.52,80872.67,0.01,2e-05,0.0,0.00354]
[1778415772294,43.52,80872.34,0.01,2e-05,0.0,0.00354]
[1778415778432,43.52,80871.92,0.01,2e-05,0.0,0.00354]
[1778415788502,43.52,80871.76,0.01,2e-05,0.0,0.00354]
[1778415794544,43.52,80871.73,0.01,2e-05,0.0,0.00354]
[1778415797566,43.52,80884.83,0.01,2e-05,0.0,0.00365]
[1778415802603,43.52,80887.69,0.01,2e-05,0.0,0.00368]
[1778415807641,43.52,80886.96,0.01,2e-05,0.0,0.00367]
[1778415812674,43.52,80887.21,0.01,2e-05,0.0,0.00365]
[1778415817708,43.52,80887.23,0.01,2e-05,0.0,0.00365]
[1778415823750,43.52,80887.77,0.01,2e-05,0.0,0.00365]
[1778415828785,43.52,80889.4,0.01,2e-05,0.0,0.00367]
[1778415834827,43.52,80891.38,0.01,2e-05,0.0,0.00368]
[1778415839862,43.52,80891.8,0.01,2e-05,0.0,0.00369]
[1778415844897,43.52,80891.51,0.01,2e-05,0.0,0.00368]
[1778415851950,43.52,80891.4,0.01,2e-05,0.0,0.00368]
[1778415857989,43.52,80891.34,0.01,2e-05,0.0,0.00368]
[1778415864031,43.52,80892.21,0.01,2e-05,0.0,0.00369]
[1778415867051,43.52,80903.83,0.01,2e-05,0.0,0.0038]
[1778415872088,43.52,80903.6,0.01,2e-05,0.0,0.00377]
[1778415877122,43.52,80903.52,0.01,2e-05,0.0,0.00377]
[1778415882158,43.52,80902.69,0.01,2e-05,0.0,0.00376]
[1778415887192,43.52,80906.62,0.01,2e-05,0.0,0.0038]
[1778415892227,43.52,80908.12,0.01,2e-05,0.0,0.00381]
[1778415897262,43.52,80905.25,0.01,2e-05,0.0,0.00378]
[1778415902301,43.52,80903.04,0.01,2e-05,0.0,0.00376]
[1778415907336,43.52,80902.38,0.01,2e-05,0.0,0.00376]
[1778415911366,43.52,80913.65,0.01,2e-05,0.0,0.00386]
[1778415916402,43.52,80908.95,0.01,2e-05,0.0,0.00382]
[1778415921437,43.52,80904.31,0.01,2e-05,0.0,0.00377]
[1778415926472,43.52,80897.31,0.01,2e-05,0.0,0.00371]
[1778415932514,43.52,80898.96,0.01,2e-05,0.0,0.0037]
[1778415938558,43.52,80901.5,0.01,2e-05,0.0,0.00372]
[1778415943590,43.52,80903.31,0.01,2e-05,0.0,0.00374]
[1778415948625,43.52,80904.59,0.01,2e-05,0.0,0.00375]
[1778415953661,43.52,80906.61,0.01,2e-05,0.0,0.00377]
[1778415958695,43.52,80901.16,0.01,2e-05,0.0,0.00372]
[1778415963731,43.52,80894.71,0.01,2e-05,0.0,0.00366]
[1778415968766,43.52,80892.99,0.01,2e-05,0.0,0.00364]
[1778415973800,43.52,80894.93,0.01,2e-05,0.0,0.00366]
[1778415979842,43.52,80896.47,0.01,2e-05,0.0,0.00367]
[1778415984877,43.52,80896.93,0.01,2e-05,0.0,0.00368]
[1778415991926,43.52,80892.89,0.01,2e-05,0.0,0.00361]
[1778415998978,43.52,80888.3,0.01,2e-05,0.0,0.00357]
[1778416004013,43.52,80880.08,0.01,2e-05,0.0,0.0035]
[1778416009048,43.52,80878.05,0.01,2e-05,0.0,0.00348]
[1778416014084,43.52,80873.31,0.01,2e-05,0.0,0.00344]
[1778416019119,43.52,80872.79,0.01,2e-05,0.0,0.00344]
[1778416024154,43.52,80864.71,0.01,2e-05,0.0,0.00337]
[1778416029188,43.52,80864.17,0.01,2e-05,0.0,0.00337]
[1778416034223,43.52,80872.36,0.01,2e-05,0.0,0.00344]
[1778416039259,43.52,80884.03,0.01,2e-05,0.0,0.00354]
[1778416044293,43.52,80885.05,0.01,2e-05,0.0,0.00354]
[1778416049328,43.52,80885.45,0.01,2e-05,0.0,0.00355]
[1778416056377,43.52,80886.12,0.01,2e-05,0.0,0.00353]
[1778416061412,43.52,80890.96,0.01,2e-05,0.0,0.00357]
[1778416072490,43.52,80892.69,0.01,2e-05,0.0,0.00358]
[1778416078531,43.52,80893.55,0.01,2e-05,0.0,0.00359]
[1778416083567,43.52,80901.06,0.01,2e-05,0.0,0.00366]
[1778416089610,43.52,80903.27,0.01,2e-05,0.0,0.00368]
[1778416094644,43.52,80904.25,0.01,2e-05,0.0,0.00369]
[1778416099679,43.52,80901.63,0.01,2e-05,0.0,0.00367]
[1778416104713,43.52,80899.58,0.01,2e-05,0.0,0.00365]
[1778416111763,43.52,80899.75,0.01,2e-05,0.0,0.00362]
[1778416116798,43.52,80900.12,0.01,2e-05,0.0,0.00362]
[1778416124772,43.52,80900.16,0.01,2e-05,0.0,0.00362]
[1778416134842,43.52,80900.77,0.01,2e-05,0.0,0.00363]
[1778416139959,43.52,80898.57,0.01,2e-05,0.0,0.00361]
[1778416144995,43.52,80898.33,0.01,2e-05,0.0,0.00361]
[1778416152044,43.52,80898.39,0.01,2e-05,0.0,0.00361]
[1778416159092,43.52,80904.29,0.01,2e-05,0.0,0.00366]
[1778416164127,43.52,80903.01,0.01,2e-05,0.0,0.00365]
[1778416169161,43.52,80903.54,0.01,2e-05,0.0,0.00365]
[1778416174197,43.52,80904.02,0.01,2e-05,0.0,0.00363]
[1778416184270,43.52,80903.98,0.01,2e-05,0.0,0.00363]
[1778416189307,43.52,80903.74,0.01,2e-05,0.0,0.00363]
[1778416194341,43.52,80908.49,0.01,2e-05,0.0,0.00367]
[1778416199376,43.52,80919.12,0.01,2e-05,0.0,0.00377]
[1778416205434,43.52,80917.95,0.01,2e-05,0.0,0.00376]
[1778416210462,43.52,80914.91,0.01,2e-05,0.0,0.00373]
[1778416215497,43.52,80909.88,0.01,2e-05,0.0,0.00368]
[1778416221548,43.52,80906.23,0.01,2e-05,0.0,0.00365]
[1778416226577,43.52,80906.9,0.01,2e-05,0.0,0.00366]
[1778416231612,43.52,80907.16,0.01,2e-05,0.0,0.00363]
[1778416237653,43.52,80906.96,0.01,2e-05,0.0,0.00363]
[1778416242689,43.52,80907.36,0.01,2e-05,0.0,0.00363]
[1778416247724,43.52,80908.65,0.01,2e-05,0.0,0.00365]
[1778416252759,43.52,80910.97,0.01,2e-05,0.0,0.00367]
[1778416258802,43.52,80911.59,0.01,2e-05,0.0,0.00367]
[1778416265775,43.52,80910.95,0.01,2e-05,0.0,0.00367]
[1778416270885,43.52,80911.37,0.01,2e-05,0.0,0.00367]
[1778416276927,43.52,80911.23,0.01,2e-05,0.0,0.00367]
[1778416281963,43.52,80905.71,0.01,2e-05,0.0,0.00362]
[1778416286997,43.52,80907.41,0.01,2e-05,0.0,0.00363]
[1778416294046,43.52,80907.33,0.01,2e-05,0.0,0.00361]
[1778416299081,43.52,80907.89,0.01,2e-05,0.0,0.00361]
[1778416304117,43.52,80913.25,0.01,2e-05,0.0,0.00366]
[1778416309153,43.52,80915.77,0.01,2e-05,0.0,0.00368]
[1778416316127,43.52,80916.47,0.01,2e-05,0.0,0.00369]
[1778416323251,43.52,80915.09,0.01,2e-05,0.0,0.00368]
[1778416332315,43.52,80917.42,0.01,2e-05,0.0,0.0037]
[1778416337349,43.52,80921.2,0.01,2e-05,0.0,0.00373]
[1778416342385,43.52,80920.87,0.01,2e-05,0.0,0.00373]
[1778416347420,43.52,80920.44,0.01,2e-05,0.0,0.00372]
[1778416352455,43.52,80919.77,0.01,2e-05,0.0,0.00369]
[1778416357490,43.52,80918.36,0.01,2e-05,0.0,0.00368]
[1778416362525,43.52,80918.57,0.01,2e-05,0.0,0.00368]
[1778416367559,43.52,80917.95,0.01,2e-05,0.0,0.00367]
[1778416376622,43.52,80919.17,0.01,2e-05,0.0,0.00368]
[1778416381657,43.52,80919.5,0.01,2e-05,0.0,0.00369]
[1778416387699,43.52,80920.87,0.01,2e-05,0.0,0.0037]
[1778416392734,43.52,80914.64,0.01,2e-05,0.0,0.00364]
[1778416397774,43.52,80917.22,0.01,2e-05,0.0,0.00367]
[1778416404818,43.52,80918.81,0.01,2e-05,0.0,0.00368]
[1778416409854,43.52,80920.94,0.01,2e-05,0.0,0.0037]
[1778416415895,43.52,80922.02,0.01,2e-05,0.0,0.00368]
[1778416420930,43.52,80923.37,0.01,2e-05,0.0,0.0037]
[1778416425965,43.52,80925.16,0.01,2e-05,0.0,0.00371]
[1778416433016,43.52,80925.41,0.01,2e-05,0.0,0.00371]
[1778416439058,43.52,80926.01,0.01,2e-05,0.0,0.00372]
[1778416444093,43.52,80926.24,0.01,2e-05,0.0,0.00372]
[1778416449128,43.52,80919.04,0.01,2e-05,0.0,0.00366]
[1778416454163,43.52,80921.59,0.01,2e-05,0.0,0.00368]
[1778416459199,43.52,80921.74,0.01,2e-05,0.0,0.00368]
[1778416462219,43.52,80904.24,0.01,2e-05,0.0,0.00352]
[1778416467255,43.52,80904.6,0.01,2e-05,0.0,0.00353]
[1778416472289,43.52,80909.54,0.01,2e-05,0.0,0.00354]
[1778416477324,43.52,80907.52,0.01,2e-05,0.0,0.00353]
[1778416483366,43.52,80906.58,0.01,2e-05,0.0,0.00352]
[1778416488401,43.52,80905.19,0.01,2e-05,0.0,0.00351]
[1778416494443,43.52,80900.58,0.01,2e-05,0.0,0.00347]
[1778416500485,43.52,80895.98,0.01,2e-05,0.0,0.00343]
[1778416503506,43.52,80883.4,0.01,2e-05,0.0,0.00332]
[1778416508542,43.52,80880.8,0.01,2e-05,0.0,0.0033]
[1778416513577,43.52,80887.9,0.01,2e-05,0.0,0.00336]
[1778416518614,43.52,80887.56,0.01,2e-05,0.0,0.00336]
[1778416526671,43.52,80888.31,0.01,2e-05,0.0,0.00336]
[1778416531706,43.52,80881.15,0.01,2e-05,0.0,0.00328]
[1778416536741,43.52,80880.77,0.01,2e-05,0.0,0.00327]
[1778416540769,43.52,80869.31,0.01,2e-05,0.0,0.00318]
[1778416545805,43.52,80868.3,0.01,2e-05,0.0,0.00317]
[1778416550840,43.52,80874.28,0.01,2e-05,0.0,0.00322]
[1778416557889,43.52,80875.36,0.01,2e-05,0.0,0.00323]
[1778416562923,43.52,80873.42,0.01,2e-05,0.0,0.00321]
[1778416567959,43.52,80872.0,0.01,2e-05,0.0,0.0032]
[1778416572994,43.52,80871.65,0.01,2e-05,0.0,0.0032]
[1778416578031,43.52,80879.54,0.01,2e-05,0.0,0.00326]
[1778416583065,43.52,80882.25,0.01,2e-05,0.0,0.00329]
[1778416588103,43.52,80890.33,0.01,2e-05,0.0,0.00335]
[1778416593138,43.52,80889.83,0.01,2e-05,0.0,0.00332]
[1778416598173,43.52,80893.0,0.01,2e-05,0.0,0.00335]
[1778416603208,43.52,80894.39,0.01,2e-05,0.0,0.00336]
[1778416608219,43.52,80893.35,0.01,2e-05,0.0,0.00335]
[1778416613278,43.52,80893.93,0.01,2e-05,0.0,0.00336]
[1778416618313,43.52,80894.93,0.01,2e-05,0.0,0.00337]
[1778416623349,43.52,80895.5,0.01,2e-05,0.0,0.00337]
[1778416628383,43.52,80892.07,0.01,2e-05,0.0,0.00334]
[1778416633418,43.52,80891.99,0.01,2e-05,0.0,0.00334]
[1778416638453,43.52,80899.1,0.01,2e-05,0.0,0.0034]
[1778416643488,43.52,80899.0,0.01,2e-05,0.0,0.0034]
[1778416648527,43.52,80897.19,0.01,2e-05,0.0,0.00338]
[1778416654569,43.52,80896.55,0.01,2e-05,0.0,0.00335]
[1778416660610,43.52,80897.88,0.01,2e-05,0.0,0.00336]
[1778416666655,43.52,80897.94,0.01,2e-05,0.0,0.00336]
[1778416671687,43.52,80894.31,0.01,2e-05,0.0,0.00333]
[1778416677729,43.52,80894.13,0.01,2e-05,0.0,0.00333]
[1778416682764,43.52,80894.65,0.01,2e-05,0.0,0.00334]
[1778416687799,43.52,80893.67,0.01,2e-05,0.0,0.00333]
[1778416692834,43.52,80893.99,0.01,2e-05,0.0,0.00333]
[1778416697869,43.52,80894.68,0.01,2e-05,0.0,0.00334]
[1778416703911,43.52,80895.39,0.01,2e-05,0.0,0.00334]
[1778416708947,43.52,80887.83,0.01,2e-05,0.0,0.00328]
[1778416713982,43.52,80885.01,0.01,2e-05,0.0,0.00323]
[1778416719016,43.52,80882.66,0.01,2e-05,0.0,0.00321]
[1778416724051,43.52,80882.75,0.01,2e-05,0.0,0.00321]
[1778416729086,43.52,80884.47,0.01,2e-05,0.0,0.00323]
[1778416735134,43.52,80885.34,0.01,2e-05,0.0,0.00324]
[1778416742182,43.52,80880.86,0.01,2e-05,0.0,0.0032]
[1778416747217,43.52,80880.84,0.01,2e-05,0.0,0.0032]
[1778416752252,43.52,80875.8,0.01,2e-05,0.0,0.00316]
[1778416758295,43.52,80874.82,0.01,2e-05,0.0,0.00315]
[1778416763330,43.52,80874.91,0.01,2e-05,0.0,0.00315]
[1778416768364,43.52,80875.58,0.01,2e-05,0.0,0.00316]
[1778416773399,43.52,80880.88,0.01,2e-05,0.0,0.00317]
[1778416779444,43.52,80883.0,0.01,2e-05,0.0,0.00319]
[1778416784479,43.52,80884.41,0.01,2e-05,0.0,0.0032]
[1778416789512,43.52,80889.46,0.01,2e-05,0.0,0.00324]
[1778416794548,43.52,80903.6,0.01,2e-05,0.0,0.00336]
[1778416798575,43.52,80914.66,0.01,2e-05,0.0,0.00345]
[1778416805625,43.52,80914.36,0.01,2e-05,0.0,0.00345]
[1778416810660,43.52,80913.56,0.01,2e-05,0.0,0.00344]
[1778416815694,43.52,80916.35,0.01,2e-05,0.0,0.00347]
[1778416823750,43.52,80917.49,0.01,2e-05,0.0,0.00348]
[1778416828785,43.52,80920.53,0.01,2e-05,0.0,0.0035]
[1778416834827,43.52,80921.89,0.01,2e-05,0.0,0.00349]
[1778416839849,43.52,80922.66,0.01,2e-05,0.0,0.0035]
[1778416844897,43.52,80924.11,0.01,2e-05,0.0,0.00351]
[1778416849919,43.52,80924.89,0.01,2e-05,0.0,0.00352]
[1778416854969,43.52,80925.33,0.01,2e-05,0.0,0.00352]
[1778416860002,43.52,80918.86,0.01,2e-05,0.0,0.00346]
[1778416865037,43.52,80916.39,0.01,2e-05,0.0,0.00344]
[1778416870072,43.52,80908.26,0.01,2e-05,0.0,0.00337]
[1778416876114,43.52,80904.81,0.01,2e-05,0.0,0.00334]
[1778416881149,43.52,80911.54,0.01,2e-05,0.0,0.0034]
[1778416887191,43.52,80910.05,0.01,2e-05,0.0,0.00339]
[1778416892229,43.52,80907.09,0.01,2e-05,0.0,0.00334]
[1778416897261,43.52,80905.92,0.01,2e-05,0.0,0.00333]
[1778416902296,43.52,80905.67,0.01,2e-05,0.0,0.00333]
[1778416907332,43.52,80905.64,0.01,2e-05,0.0,0.00333]
[1778416917401,43.52,80905.69,0.01,2e-05,0.0,0.00333]
[1778416922436,43.52,80904.57,0.01,2e-05,0.0,0.00332]
[1778416927471,43.52,80904.14,0.01,2e-05,0.0,0.00331]
[1778416934521,43.52,80904.55,0.01,2e-05,0.0,0.00332]
[1778416939553,43.52,80905.56,0.01,2e-05,0.0,0.00332]
[1778416945598,43.52,80907.4,0.01,2e-05,0.0,0.00334]
[1778416950620,43.52,80910.45,0.01,2e-05,0.0,0.00337]
[1778416957682,43.52,80910.45,0.01,2e-05,0.0,0.00334]
[1778416965738,43.52,80916.26,0.01,2e-05,0.0,0.00339]
[1778416970760,43.52,80918.07,0.01,2e-05,0.0,0.0034]
[1778416977822,43.52,80919.18,0.01,2e-05,0.0,0.00341]
[1778416986886,43.52,80921.31,0.01,2e-05,0.0,0.00343]
[1778416992928,43.52,80920.07,0.01,2e-05,0.0,0.00342]
[1778416997964,43.52,80917.3,0.01,2e-05,0.0,0.0034]
[1778417002999,43.52,80911.56,0.01,2e-05,0.0,0.00335]
[1778417008034,43.52,80906.96,0.01,2e-05,0.0,0.00331]
[1778417013069,43.52,80906.73,0.01,2e-05,0.0,0.00328]
[1778417019110,43.52,80907.32,0.01,2e-05,0.0,0.00329]
[1778417031182,43.52,80906.24,0.01,2e-05,0.0,0.00328]
[1778417039250,43.52,80904.7,0.01,2e-05,0.0,0.00327]
[1778417044285,43.52,80904.57,0.01,2e-05,0.0,0.00327]
[1778417050334,43.52,80904.73,0.01,2e-05,0.0,0.00327]
[1778417055364,43.52,80904.51,0.01,2e-05,0.0,0.00326]
[1778417060398,43.52,80904.63,0.01,2e-05,0.0,0.00327]
[1778417067447,43.52,80903.87,0.01,2e-05,0.0,0.00326]
[1778417075503,43.52,80903.86,0.01,2e-05,0.0,0.00323]
[1778417080538,43.52,80902.86,0.01,2e-05,0.0,0.00323]
[1778417085575,43.52,80902.34,0.01,2e-05,0.0,0.00322]
[1778417090609,43.52,80907.77,0.01,2e-05,0.0,0.00327]
[1778417096651,43.52,80910.5,0.01,2e-05,0.0,0.00329]
[1778417101688,43.52,80913.69,0.01,2e-05,0.0,0.00331]
[1778417106722,43.52,80915.12,0.01,2e-05,0.0,0.00333]
[1778417111757,43.52,80918.38,0.01,2e-05,0.0,0.00335]
[1778417116794,43.52,80918.89,0.01,2e-05,0.0,0.00336]
[1778417121829,43.52,80920.24,0.01,2e-05,0.0,0.00337]
[1778417126862,43.52,80921.33,0.01,2e-05,0.0,0.00338]
[1778417131897,43.52,80922.12,0.01,2e-05,0.0,0.00336]
[1778417134002,43.52,80922.58,0.01,2e-05,0.0,0.00336]
[1778417141966,43.52,80926.02,0.01,2e-05,0.0,0.00339]
[1778417147002,43.52,80926.63,0.01,2e-05,0.0,0.0034]
[1778417152046,43.52,80927.12,0.01,2e-05,0.0,0.0034]
[1778417158089,43.52,80926.69,0.01,2e-05,0.0,0.0034]
[1778417163125,43.52,80927.92,0.01,2e-05,0.0,0.00341]
[1778417168159,43.52,80938.98,0.01,2e-05,0.0,0.0035]
[1778417173195,43.52,80938.95,0.01,2e-05,0.0,0.0035]
[1778417178231,43.52,80939.53,0.01,2e-05,0.0,0.00351]
[1778417184273,43.52,80931.63,0.01,2e-05,0.0,0.00344]
[1778417189309,43.52,80932.69,0.01,2e-05,0.0,0.00345]
[1778417194343,43.52,80934.36,0.01,2e-05,0.0,0.00344]
[1778417199991,43.52,80934.16,0.01,2e-05,0.0,0.00344]
[1778417201786,43.52,80934.22,0.01,2e-05,0.0,0.00344]
[1778417211462,43.52,80930.56,0.01,2e-05,0.0,0.0034]
[1778417212350,43.52,80930.56,0.01,2e-05,0.0,0.0034]
[1778417213914,43.52,80929.07,0.01,2e-05,0.0,0.00339]
[1778417219519,43.52,80923.71,0.01,2e-05,0.0,0.00335]
[1778417222290,43.52,80921.51,0.01,2e-05,0.0,0.00333]
[1778417223363,43.52,80920.99,0.01,2e-05,0.0,0.00332]
[1778417228586,43.52,80918.9,0.01,2e-05,0.0,0.00331]
[1778417233616,43.52,80908.14,0.01,2e-05,0.0,0.00322]
[1778417238652,43.52,80914.04,0.01,2e-05,0.0,0.00327]
[1778417243687,43.52,80924.82,0.01,2e-05,0.0,0.00336]
[1778417248721,43.52,80924.79,0.01,2e-05,0.0,0.00336]
[1778417253756,43.52,80924.31,0.01,2e-05,0.0,0.00333]
[1778417261812,43.52,80924.1,0.01,2e-05,0.0,0.00332]
[1778417267592,43.52,80923.37,0.01,2e-05,0.0,0.00332]
[1778417268287,43.52,80923.44,0.01,2e-05,0.0,0.00332]
[1778417270309,43.52,80923.66,0.01,2e-05,0.0,0.00332]
[1778417281949,43.52,80923.72,0.01,2e-05,0.0,0.00332]
[1778417286987,43.52,80923.52,0.01,2e-05,0.0,0.00332]
[1778417292023,43.52,80913.35,0.01,2e-05,0.0,0.00324]
[1778417293621,43.52,80913.35,0.01,2e-05,0.0,0.00324]
[1778417299071,43.52,80910.18,0.01,2e-05,0.0,0.00321]
[1778417304106,43.52,80910.44,0.01,2e-05,0.0,0.00321]
[1778417309141,43.52,80910.12,0.01,2e-05,0.0,0.00321]
[1778417314176,43.52,80909.86,0.01,2e-05,0.0,0.00318]
[1778417319212,43.52,80907.6,0.01,2e-05,0.0,0.00316]
[1778417324249,43.52,80905.87,0.01,2e-05,0.0,0.00315]
[1778417329283,43.52,80904.44,0.01,2e-05,0.0,0.00314]
[1778417334319,43.52,80907.71,0.01,2e-05,0.0,0.00317]
[1778417340362,43.52,80915.14,0.01,2e-05,0.0,0.00322]
[1778417345396,43.52,80913.62,0.01,2e-05,0.0,0.00321]
[1778417350432,43.52,80918.87,0.01,2e-05,0.0,0.00326]
[1778417355467,43.52,80920.87,0.01,2e-05,0.0,0.00327]
[1778417360502,43.52,80922.41,0.01,2e-05,0.0,0.00328]
[1778417365537,43.52,80923.3,0.01,2e-05,0.0,0.00329]
[1778417373568,43.52,80924.53,0.01,2e-05,0.0,0.00328]
[1778417378628,43.52,80925.25,0.01,2e-05,0.0,0.00328]
[1778417383663,43.52,80927.41,0.01,2e-05,0.0,0.0033]
[1778417388698,43.52,80936.32,0.01,2e-05,0.0,0.00337]
[1778417393734,43.52,80926.42,0.01,2e-05,0.0,0.00329]
[1778417398770,43.52,80917.2,0.01,2e-05,0.0,0.00322]
[1778417403777,43.52,80908.37,0.01,2e-05,0.0,0.00315]
[1778417408838,43.52,80912.48,0.01,2e-05,0.0,0.00318]
[1778417413873,43.52,80912.16,0.01,2e-05,0.0,0.00318]
[1778417418908,43.52,80910.7,0.01,2e-05,0.0,0.00316]
[1778417423918,43.52,80912.21,0.01,2e-05,0.0,0.00318]
[1778417428978,43.52,80913.37,0.01,2e-05,0.0,0.00319]
[1778417433988,43.52,80914.82,0.01,2e-05,0.0,0.00317]
[1778417439048,43.52,80917.98,0.01,2e-05,0.0,0.0032]
[1778417444080,43.52,80918.84,0.01,2e-05,0.0,0.0032]
[1778417450130,43.52,80919.44,0.01,2e-05,0.0,0.00321]
[1778417456171,43.52,80919.83,0.01,2e-05,0.0,0.00321]
[1778417461207,43.52,80921.15,0.01,2e-05,0.0,0.00322]
[1778417466242,43.52,80915.29,0.01,2e-05,0.0,0.00318]
[1778417471278,43.52,80913.72,0.01,2e-05,0.0,0.00316]
[1778417476313,43.52,80914.19,0.01,2e-05,0.0,0.00317]
[1778417482355,43.52,80914.07,0.01,2e-05,0.0,0.00317]
[1778417488396,43.52,80915.16,0.01,2e-05,0.0,0.00317]
[1778417494410,43.52,80915.83,0.01,2e-05,0.0,0.00316]
[1778417501487,43.52,80917.3,0.01,2e-05,0.0,0.00317]
[1778417506522,43.52,80917.43,0.01,2e-05,0.0,0.00317]
[1778417513571,43.52,80917.74,0.01,2e-05,0.0,0.00317]
[1778417524719,43.52,80916.53,0.01,2e-05,0.0,0.00316]
[1778417528078,43.52,80915.46,0.01,2e-05,0.0,0.00315]
[1778417534690,43.52,80915.27,0.01,2e-05,0.0,0.00315]
[1778417540770,43.52,80913.92,0.01,2e-05,0.0,0.00314]
[1778417545808,43.52,80913.58,0.01,2e-05,0.0,0.00314]
[1778417549469,43.52,80914.64,0.01,2e-05,0.0,0.00315]
[1778417554869,43.52,80912.94,0.01,2e-05,0.0,0.00311]
[1778417559904,43.52,80909.9,0.01,2e-05,0.0,0.00308]
[1778417567735,43.52,80907.36,0.01,2e-05,0.0,0.00306]
[1778417572995,43.52,80907.36,0.01,2e-05,0.0,0.00306]
[1778417579039,43.52,80906.5,0.01,2e-05,0.0,0.00306]
[1778417585040,43.52,80908.21,0.01,2e-05,0.0,0.00307]
[1778417589352,43.52,80908.21,0.01,2e-05,0.0,0.00307]
[1778417595110,43.52,80905.73,0.01,2e-05,0.0,0.00305]
[1778417597304,43.52,80905.73,0.01,2e-05,0.0,0.00305]
[1778417600563,43.52,80904.17,0.01,2e-05,0.0,0.00304]
[1778417603493,43.52,80902.96,0.01,2e-05,0.0,0.00303]
[1778417604362,43.52,80902.66,0.01,2e-05,0.0,0.00303]
[1778417606767,43.52,80903.44,0.01,2e-05,0.0,0.00303]
[1778417612271,43.52,80900.83,0.01,2e-05,0.0,0.00299]
[1778417615504,43.52,80900.01,0.01,2e-05,0.0,0.00298]
[1778417621898,43.52,80898.58,0.01,2e-05,0.0,0.00297]
[1778417623652,43.52,80897.97,0.01,2e-05,0.0,0.00297]
[1778417631405,43.52,80898.62,0.01,2e-05,0.0,0.00297]
[1778417636439,43.52,80896.9,0.01,2e-05,0.0,0.00296]
[1778417643490,43.52,80896.12,0.01,2e-05,0.0,0.00296]
[1778417651546,43.52,80895.14,0.01,2e-05,0.0,0.00295]
[1778417663630,43.52,80895.6,0.01,2e-05,0.0,0.00295]
[1778417671686,43.52,80894.61,0.01,2e-05,0.0,0.00292]
[1778417677728,43.52,80893.99,0.01,2e-05,0.0,0.00292]
[1778417685742,43.52,80893.22,0.01,2e-05,0.0,0.00291]
[1778417690819,43.52,80892.59,0.01,2e-05,0.0,0.00291]
[1778417701898,43.52,80890.05,0.01,2e-05,0.0,0.00289]
[1778417710959,43.52,80890.07,0.01,2e-05,0.0,0.00289]
[1778417715994,43.52,80889.8,0.01,2e-05,0.0,0.00289]
[1778417723048,43.52,80888.78,0.01,2e-05,0.0,0.00288]
[1778417731104,43.52,80888.96,0.01,2e-05,0.0,0.00286]
[1778417736139,43.52,80889.3,0.01,2e-05,0.0,0.00286]
[1778417742181,43.52,80887.94,0.01,2e-05,0.0,0.00285]
[1778417748223,43.52,80887.64,0.01,2e-05,0.0,0.00285]
[1778417753258,43.52,80887.44,0.01,2e-05,0.0,0.00285]
[1778417763325,43.52,80887.53,0.01,2e-05,0.0,0.00285]
[1778417773396,43.52,80887.83,0.01,2e-05,0.0,0.00285]
[1778417778434,43.52,80887.61,0.01,2e-05,0.0,0.00285]
[1778417783469,43.52,80887.19,0.01,2e-05,0.0,0.00284]
[1778417794548,43.52,80887.54,0.01,2e-05,0.0,0.00282]
[1778417800589,43.52,80887.76,0.01,2e-05,0.0,0.00283]
[1778417805624,43.52,80891.64,0.01,2e-05,0.0,0.00285]
[1778417811666,43.52,80891.22,0.01,2e-05,0.0,0.00285]
[1778417822743,43.52,80890.31,0.01,2e-05,0.0,0.00284]
[1778417828785,43.52,80887.99,0.01,2e-05,0.0,0.00283]
[1778417836800,43.52,80887.27,0.01,2e-05,0.0,0.00282]
[1778417846870,43.52,80888.09,0.01,2e-05,0.0,0.00283]
[1778417851946,43.52,80887.94,0.01,2e-05,0.0,0.0028]
[1778417856981,43.52,80887.28,0.01,2e-05,0.0,0.0028]
[1778417862057,43.52,80877.63,0.01,2e-05,0.0,0.00273]
[1778417868059,43.52,80878.11,0.01,2e-05,0.0,0.00274]
[1778417877083,43.52,80878.43,0.01,2e-05,0.0,0.00274]
[1778417886186,43.52,80878.47,0.01,2e-05,0.0,0.00274]
[1778417893237,43.52,80878.06,0.01,2e-05,0.0,0.00273]
[1778417903308,43.52,80878.1,0.01,2e-05,0.0,0.00274]
[1778417915393,43.52,80878.29,0.01,2e-05,0.0,0.00271]
[1778417925464,43.52,80878.01,0.01,2e-05,0.0,0.00271]
[1778417933524,43.52,80879.19,0.01,2e-05,0.0,0.00272]
[1778417938559,43.52,80879.6,0.01,2e-05,0.0,0.00272]
[1778417943593,43.52,80879.92,0.01,2e-05,0.0,0.00273]
[1778417949637,43.52,80880.26,0.01,2e-05,0.0,0.00273]
[1778417953915,43.52,80877.4,0.01,2e-05,0.0,0.00271]
[1778417959705,43.52,80877.98,0.01,2e-05,0.0,0.00271]
[1778417961063,43.52,80877.98,0.01,2e-05,0.0,0.00271]
[1778417963961,43.52,80878.5,0.01,2e-05,0.0,0.00272]
[1778417969774,43.52,80881.8,0.01,2e-05,0.0,0.00274]
[1778417970741,43.52,80881.8,0.01,2e-05,0.0,0.00274]
[1778417974489,43.52,80884.26,0.01,2e-05,0.0,0.00273]
[1778417976339,43.52,80884.2,0.01,2e-05,0.0,0.00273]
[1778417981859,43.52,80884.65,0.01,2e-05,0.0,0.00274]
[1778417985048,43.52,80890.06,0.01,2e-05,0.0,0.00277]
[1778417990922,43.52,80890.08,0.01,2e-05,0.0,0.00277]
[1778417993944,43.52,80889.66,0.01,2e-05,0.0,0.00277]
[1778417995281,43.52,80897.58,0.01,2e-05,0.0,0.00283]
[1778418000994,43.52,80900.33,0.01,2e-05,0.0,0.00285]
[1778418006030,43.52,80895.97,0.01,2e-05,0.0,0.00282]
[1778418011067,43.52,80897.48,0.01,2e-05,0.0,0.00283]
[1778418014086,43.52,80886.64,0.01,2e-05,0.0,0.00275]
[1778418019122,43.52,80885.56,0.01,2e-05,0.0,0.00274]
[1778418021135,43.52,80874.21,0.01,2e-05,0.0,0.00266]
[1778418026171,43.52,80875.08,0.01,2e-05,0.0,0.00267]
[1778418031206,43.52,80885.48,0.01,2e-05,0.0,0.00272]
[1778418036241,43.52,80886.73,0.01,2e-05,0.0,0.00273]
[1778418041276,43.52,80888.0,0.01,2e-05,0.0,0.00274]
[1778418047318,43.52,80887.8,0.01,2e-05,0.0,0.00274]
[1778418052352,43.52,80887.46,0.01,2e-05,0.0,0.00273]
[1778418057388,43.52,80883.84,0.01,2e-05,0.0,0.00271]
[1778418062422,43.52,80882.8,0.01,2e-05,0.0,0.0027]
[1778418067458,43.52,80886.13,0.01,2e-05,0.0,0.00273]
[1778418072494,43.52,80885.67,0.01,2e-05,0.0,0.00272]
[1778418078488,43.52,80885.46,0.01,2e-05,0.0,0.00272]
[1778418083570,43.52,80885.23,0.01,2e-05,0.0,0.00272]
[1778418088619,43.52,80884.14,0.01,2e-05,0.0,0.00271]
[1778418094649,43.52,80883.93,0.01,2e-05,0.0,0.00269]
[1778418100691,43.52,80883.88,0.01,2e-05,0.0,0.00269]
[1778418105726,43.52,80883.96,0.01,2e-05,0.0,0.00269]
[1778418110760,43.52,80884.44,0.01,2e-05,0.0,0.00269]
[1778418116801,43.52,80885.16,0.01,2e-05,0.0,0.0027]
[1778418124858,43.52,80884.86,0.01,2e-05,0.0,0.00269]
[1778418129893,43.52,80884.82,0.01,2e-05,0.0,0.00269]
[1778418134929,43.52,80894.32,0.01,2e-05,0.0,0.00276]
[1778418139964,43.52,80894.4,0.01,2e-05,0.0,0.00276]
[1778418144999,43.52,80894.85,0.01,2e-05,0.0,0.00276]
[1778418150036,43.52,80900.92,0.01,2e-05,0.0,0.00281]
[1778418155070,43.52,80899.8,0.01,2e-05,0.0,0.00278]
[1778418160106,43.52,80900.74,0.01,2e-05,0.0,0.00278]
[1778418167153,43.52,80896.29,0.01,2e-05,0.0,0.00275]
[1778418172189,43.52,80892.85,0.01,2e-05,0.0,0.00273]
[1778418178231,43.52,80885.61,0.01,2e-05,0.0,0.00268]
[1778418183266,43.52,80884.42,0.01,2e-05,0.0,0.00267]
[1778418189324,43.52,80884.68,0.01,2e-05,0.0,0.00267]
[1778418195350,43.52,80884.51,0.01,2e-05,0.0,0.00267]
[1778418200385,43.52,80879.89,0.01,2e-05,0.0,0.00264]
[1778418205420,43.52,80881.21,0.01,2e-05,0.0,0.00265]
[1778418210455,43.52,80890.1,0.01,2e-05,0.0,0.00271]
[1778418216500,43.52,80889.54,0.01,2e-05,0.0,0.00268]
[1778418221534,43.52,80887.37,0.01,2e-05,0.0,0.00267]
[1778418226569,43.52,80886.64,0.01,2e-05,0.0,0.00266]
[1778418231603,43.52,80885.42,0.01,2e-05,0.0,0.00266]
[1778418236638,43.52,80884.23,0.01,2e-05,0.0,0.00265]
[1778418241677,43.52,80886.02,0.01,2e-05,0.0,0.00266]
[1778418247718,43.52,80886.19,0.01,2e-05,0.0,0.00266]
[1778418252761,43.52,80881.11,0.01,2e-05,0.0,0.00263]
[1778418257796,43.52,80879.44,0.01,2e-05,0.0,0.00261]
[1778418263838,43.52,80879.92,0.01,2e-05,0.0,0.00262]
[1778418268874,43.52,80883.0,0.01,2e-05,0.0,0.00264]
[1778418274916,43.52,80882.37,0.01,2e-05,0.0,0.00261]
[1778418279955,43.52,80883.39,0.01,2e-05,0.0,0.00262]
[1778418284986,43.52,80887.03,0.01,2e-05,0.0,0.00264]
[1778418290027,43.52,80890.32,0.01,2e-05,0.0,0.00267]
[1778418295059,43.52,80891.05,0.01,2e-05,0.0,0.00267]
[1778418300101,43.52,80891.96,0.01,2e-05,0.0,0.00268]
[1778418305129,43.52,80892.91,0.01,2e-05,0.0,0.00268]
[1778418310171,43.52,80892.98,0.01,2e-05,0.0,0.00269]
[1778418315198,43.52,80894.6,0.01,2e-05,0.0,0.0027]
[1778418320242,43.52,80895.88,0.01,2e-05,0.0,0.00271]
[1778418325269,43.52,80895.63,0.01,2e-05,0.0,0.0027]
[1778418330311,43.52,80895.76,0.01,2e-05,0.0,0.0027]
[1778418335338,43.52,80897.18,0.01,2e-05,0.0,0.00269]
[1778418340382,43.52,80898.65,0.01,2e-05,0.0,0.0027]
[1778418345409,43.52,80897.03,0.01,2e-05,0.0,0.00269]
[1778418350452,43.52,80892.35,0.01,2e-05,0.0,0.00266]
[1778418356487,43.52,80892.75,0.01,2e-05,0.0,0.00266]
[1778418361522,43.52,80891.08,0.01,2e-05,0.0,0.00265]
[1778418366556,43.52,80890.21,0.01,2e-05,0.0,0.00264]
[1778418371591,43.52,80891.66,0.01,2e-05,0.0,0.00265]
[1778418374613,43.52,80876.21,0.01,2e-05,0.0,0.00255]
[1778418380667,43.52,80876.81,0.01,2e-05,0.0,0.00256]
[1778418385689,43.52,80873.67,0.01,2e-05,0.0,0.00254]
[1778418390736,43.52,80873.53,0.01,2e-05,0.0,0.00253]
[1778418395759,43.52,80874.19,0.01,2e-05,0.0,0.00252]
[1778418400807,43.52,80875.71,0.01,2e-05,0.0,0.00253]
[1778418405832,43.52,80875.1,0.01,2e-05,0.0,0.00252]
[1778418410877,43.52,80875.83,0.01,2e-05,0.0,0.00253]
[1778418415902,43.52,80876.97,0.01,2e-05,0.0,0.00254]
[1778418420947,43.52,80876.22,0.01,2e-05,0.0,0.00253]
[1778418425972,43.52,80875.52,0.01,2e-05,0.0,0.00253]
[1778418431016,43.52,80875.44,0.01,2e-05,0.0,0.00253]
[1778418436044,43.52,80872.74,0.01,2e-05,0.0,0.00251]
[1778418441089,43.52,80863.9,0.01,1e-05,0.0,0.00245]
[1778418447120,43.52,80864.52,0.01,1e-05,0.0,0.00246]
[1778418452155,43.52,80867.09,0.01,1e-05,0.0,0.00245]
[1778418457190,43.52,80868.24,0.01,1e-05,0.0,0.00246]
[1778418462225,43.52,80865.55,0.01,1e-05,0.0,0.00244]
[1778418467260,43.52,80865.0,0.01,1e-05,0.0,0.00244]
[1778418474309,43.52,80864.44,0.01,1e-05,0.0,0.00244]
[1778418481369,43.52,80863.35,0.01,1e-05,0.0,0.00243]
[1778418484380,43.52,80877.77,0.01,2e-05,0.0,0.00252]
[1778418490423,43.52,80880.71,0.01,2e-05,0.0,0.00254]
[1778418495458,43.52,80882.89,0.01,2e-05,0.0,0.00255]
[1778418501509,43.52,80884.76,0.01,2e-05,0.0,0.00257]
[1778418506536,43.52,80884.76,0.01,2e-05,0.0,0.00257]
[1778418511580,43.52,80896.77,0.01,2e-05,0.0,0.00262]
[1778418516610,43.52,80913.44,0.01,2e-05,0.0,0.00274]
[1778418521650,43.52,80910.24,0.01,2e-05,0.0,0.00272]
[1778418527687,43.52,80908.57,0.01,2e-05,0.0,0.00271]
[1778418533729,43.52,80905.27,0.01,2e-05,0.0,0.00268]
[1778418538764,43.52,80903.75,0.01,2e-05,0.0,0.00267]
[1778418543801,43.52,80898.41,0.01,2e-05,0.0,0.00264]
[1778418548833,43.52,80903.41,0.01,2e-05,0.0,0.00267]
[1778418553868,43.52,80900.96,0.01,2e-05,0.0,0.00265]
[1778418558903,43.52,80899.74,0.01,2e-05,0.0,0.00264]
[1778418561937,43.52,80888.37,0.01,2e-05,0.0,0.00257]
[1778418566961,43.52,80887.84,0.01,2e-05,0.0,0.00257]
[1778418572011,43.52,80885.81,0.01,2e-05,0.0,0.00253]
[1778418578037,43.52,80886.85,0.01,2e-05,0.0,0.00254]
[1778418584079,43.52,80887.14,0.01,2e-05,0.0,0.00254]
[1778418590120,43.52,80887.3,0.01,2e-05,0.0,0.00254]
[1778418595156,43.52,80887.78,0.01,2e-05,0.0,0.00254]
[1778418601198,43.52,80888.9,0.01,2e-05,0.0,0.00255]
[1778418606232,43.52,80889.15,0.01,2e-05,0.0,0.00255]
[1778418612292,43.52,80888.75,0.01,2e-05,0.0,0.00255]
[1778418617310,43.52,80889.59,0.01,2e-05,0.0,0.00256]
[1778418622362,43.52,80889.85,0.01,2e-05,0.0,0.00256]
[1778418628387,43.52,80889.18,0.01,2e-05,0.0,0.00255]
[1778418633422,43.52,80892.73,0.01,2e-05,0.0,0.00256]
[1778418638457,43.52,80893.76,0.01,2e-05,0.0,0.00256]
[1778418646512,43.52,80893.45,0.01,2e-05,0.0,0.00256]
[1778418651548,43.52,80890.6,0.01,2e-05,0.0,0.00254]
[1778418656583,43.52,80890.68,0.01,2e-05,0.0,0.00254]
[1778418661618,43.52,80891.25,0.01,2e-05,0.0,0.00255]
[1778418666653,43.52,80891.29,0.01,2e-05,0.0,0.00255]
[1778418672715,43.52,80891.93,0.01,2e-05,0.0,0.00255]
[1778418677730,43.52,80892.47,0.01,2e-05,0.0,0.00255]
[1778418682787,43.52,80892.84,0.01,2e-05,0.0,0.00256]
[1778418688808,43.52,80891.94,0.01,2e-05,0.0,0.00255]
[1778418694850,43.52,80891.71,0.01,2e-05,0.0,0.00253]
[1778418699891,43.52,80891.98,0.01,2e-05,0.0,0.00253]
[1778418704926,43.52,80891.5,0.01,2e-05,0.0,0.00253]
[1778418709963,43.52,80884.84,0.01,2e-05,0.0,0.00248]
[1778418714997,43.52,80881.38,0.01,1e-05,0.0,0.00246]
[1778418721039,43.52,80884.32,0.01,2e-05,0.0,0.00248]
[1778418727081,43.52,80887.09,0.01,2e-05,0.0,0.0025]
[1778418732119,43.52,80889.0,0.01,2e-05,0.0,0.00251]
[1778418737151,43.52,80889.89,0.01,2e-05,0.0,0.00252]
[1778418743212,43.52,80891.01,0.01,2e-05,0.0,0.00252]
[1778418750239,43.52,80893.49,0.01,2e-05,0.0,0.00254]
[1778418755278,43.52,80894.6,0.01,2e-05,0.0,0.00253]
[1778418762327,43.52,80896.76,0.01,2e-05,0.0,0.00254]
[1778418767362,43.52,80896.94,0.01,2e-05,0.0,0.00254]
[1778418772397,43.52,80901.87,0.01,2e-05,0.0,0.00257]
[1778418778442,43.52,80899.49,0.01,2e-05,0.0,0.00256]
[1778418783494,43.52,80896.32,0.01,2e-05,0.0,0.00254]
[1778418792537,43.52,80895.26,0.01,2e-05,0.0,0.00253]
[1778418803635,43.52,80893.0,0.01,2e-05,0.0,0.00252]
[1778418808649,43.52,80890.14,0.01,2e-05,0.0,0.0025]
[1778418813705,43.52,80897.67,0.01,2e-05,0.0,0.00253]
[1778418818719,43.52,80899.11,0.01,2e-05,0.0,0.00254]
[1778418823774,43.52,80899.38,0.01,2e-05,0.0,0.00254]
[1778418829797,43.52,80900.35,0.01,2e-05,0.0,0.00254]
[1778418834831,43.52,80901.43,0.01,2e-05,0.0,0.00255]
[1778418839866,43.52,80902.49,0.01,2e-05,0.0,0.00256]
[1778418846915,43.52,80902.91,0.01,2e-05,0.0,0.00256]
[1778418851950,43.52,80903.81,0.01,2e-05,0.0,0.00257]
[1778418856986,43.52,80905.51,0.01,2e-05,0.0,0.00258]
[1778418864071,43.52,80905.57,0.01,2e-05,0.0,0.00258]
[1778418868062,43.52,80921.47,0.01,2e-05,0.0,0.00268]
[1778418874137,43.52,80922.05,0.01,2e-05,0.0,0.00267]
[1778418879140,43.52,80927.27,0.01,2e-05,0.0,0.0027]
[1778418881850,43.52,80927.23,0.01,2e-05,0.0,0.0027]
[1778418887196,43.52,80927.56,0.01,2e-05,0.0,0.0027]
[1778418892231,43.52,80926.32,0.01,2e-05,0.0,0.0027]
[1778418896711,43.52,80922.13,0.01,2e-05,0.0,0.00267]
[1778418902301,43.52,80907.46,0.01,2e-05,0.0,0.00257]
[1778418907337,43.52,80908.62,0.01,2e-05,0.0,0.00258]
[1778418913382,43.52,80908.73,0.01,2e-05,0.0,0.00258]
[1778418918416,43.52,80909.14,0.01,2e-05,0.0,0.00258]
[1778418923452,43.52,80918.4,0.01,2e-05,0.0,0.00264]
[1778418928486,43.52,80923.66,0.01,2e-05,0.0,0.00268]
[1778418934557,43.52,80920.24,0.01,2e-05,0.0,0.00263]
[1778418939565,43.52,80914.9,0.01,2e-05,0.0,0.0026]
[1778418944627,43.52,80910.68,0.01,2e-05,0.0,0.00257]
[1778418949633,43.52,80908.74,0.01,2e-05,0.0,0.00256]
[1778418954697,43.52,80909.32,0.01,2e-05,0.0,0.00256]
[1778418959703,43.52,80911.24,0.01,2e-05,0.0,0.00257]
[1778418964767,43.52,80912.15,0.01,2e-05,0.0,0.00258]
[1778418970780,43.52,80912.15,0.01,2e-05,0.0,0.00258]
[1778418975815,43.52,80911.62,0.01,2e-05,0.0,0.00258]
[1778418980850,43.52,80904.71,0.01,2e-05,0.0,0.00253]
[1778418985886,43.52,80904.48,0.01,2e-05,0.0,0.00253]
[1778418990920,43.52,80905.22,0.01,2e-05,0.0,0.00253]
[1778418996962,43.52,80905.77,0.01,2e-05,0.0,0.00252]
[1778419005049,43.52,80905.53,0.01,2e-05,0.0,0.00251]
[1778419010056,43.52,80905.79,0.01,2e-05,0.0,0.00252]
[1778419015120,43.52,80904.55,0.01,2e-05,0.0,0.00251]
[1778419020145,43.52,80904.82,0.01,2e-05,0.0,0.00251]
[1778419025190,43.52,80901.15,0.01,2e-05,0.0,0.00249]
[1778419035260,43.52,80889.65,0.01,1e-05,0.0,0.00241]
[1778419040285,43.52,80889.09,0.01,1e-05,0.0,0.00241]
[1778419045329,43.52,80886.9,0.01,1e-05,0.0,0.0024]
[1778419050354,43.52,80886.48,0.01,1e-05,0.0,0.00239]
[1778419055400,43.52,80885.14,0.01,1e-05,0.0,0.00237]
[1778419060424,43.52,80891.92,0.01,1e-05,0.0,0.00241]
[1778419065471,43.52,80890.65,0.01,1e-05,0.0,0.0024]
[1778419071501,43.52,80890.13,0.01,1e-05,0.0,0.0024]
[1778419077544,43.52,80890.14,0.01,1e-05,0.0,0.0024]
[1778419082578,43.52,80889.4,0.01,1e-05,0.0,0.00239]
[1778419087613,43.52,80896.3,0.01,1e-05,0.0,0.00244]
[1778419095683,43.52,80898.86,0.01,1e-05,0.0,0.00245]
[1778419102718,43.52,80901.52,0.01,2e-05,0.0,0.00247]
[1778419107753,43.52,80904.61,0.01,2e-05,0.0,0.00249]
[1778419114802,43.52,80907.61,0.01,2e-05,0.0,0.00249]
[1778419119838,43.52,80910.64,0.01,2e-05,0.0,0.00251]
[1778419125894,43.52,80911.62,0.01,2e-05,0.0,0.00251]
[1778419132929,43.52,80911.98,0.01,2e-05,0.0,0.00251]
[1778419137963,43.52,80912.55,0.01,2e-05,0.0,0.00252]
[1778419142999,43.52,80917.19,0.01,2e-05,0.0,0.00255]
[1778419147505,43.52,80919.19,0.01,2e-05,0.0,0.00256]
[1778419153068,43.52,80918.15,0.01,2e-05,0.0,0.00256]
[1778419158103,43.52,80917.5,0.01,2e-05,0.0,0.00255]
[1778419163140,43.52,80917.51,0.01,2e-05,0.0,0.00255]
[1778419169180,43.52,80917.49,0.01,2e-05,0.0,0.00255]
[1778419174215,43.52,80922.03,0.01,2e-05,0.0,0.00256]
[1778419179250,43.52,80922.1,0.01,2e-05,0.0,0.00256]
[1778419184284,43.52,80919.32,0.01,2e-05,0.0,0.00254]
[1778419190327,43.52,80919.22,0.01,2e-05,0.0,0.00254]
[1778419195362,43.52,80919.1,0.01,2e-05,0.0,0.00254]
[1778419204425,43.52,80918.66,0.01,2e-05,0.0,0.00254]
[1778419211474,43.52,80918.25,0.01,2e-05,0.0,0.00253]
[1778419216526,43.52,80918.01,0.01,2e-05,0.0,0.00253]
[1778419221544,43.52,80918.45,0.01,2e-05,0.0,0.00254]
[1778419226595,43.52,80919.6,0.01,2e-05,0.0,0.00254]
[1778419231615,43.52,80919.63,0.01,2e-05,0.0,0.00252]
[1778419236669,43.52,80919.18,0.01,2e-05,0.0,0.00252]
[1778419241685,43.52,80919.2,0.01,2e-05,0.0,0.00252]
[1778419246742,43.52,80919.18,0.01,2e-05,0.0,0.00252]
[1778419248304,43.52,80919.18,0.01,2e-05,0.0,0.00252]
[1778419254777,43.52,80919.04,0.01,2e-05,0.0,0.00252]
[1778419259812,43.52,80918.44,0.01,2e-05,0.0,0.00252]
[1778419264849,43.52,80918.32,0.01,2e-05,0.0,0.00251]
[1778419269883,43.52,80925.13,0.01,2e-05,0.0,0.00256]
[1778419274918,43.52,80924.91,0.01,2e-05,0.0,0.00256]
[1778419279042,43.52,80925.35,0.01,2e-05,0.0,0.00256]
[1778419281094,43.52,80925.37,0.01,2e-05,0.0,0.00256]
[1778419282568,43.52,80925.19,0.01,2e-05,0.0,0.00256]
[1778419286794,43.52,80925.14,0.01,2e-05,0.0,0.00256]
[1778419288189,43.52,80926.05,0.01,2e-05,0.0,0.00257]
[1778419292770,43.52,80925.75,0.01,2e-05,0.0,0.00256]
[1778419298080,43.52,80927.54,0.01,2e-05,0.0,0.00255]
[1778419303116,43.52,80929.66,0.01,2e-05,0.0,0.00257]
[1778419304334,43.52,80929.66,0.01,2e-05,0.0,0.00257]
[1778419310212,43.52,80933.64,0.01,2e-05,0.0,0.00259]
[1778419313515,43.52,80942.13,0.01,2e-05,0.0,0.00265]
[1778419319227,43.52,80950.07,0.01,2e-05,0.0,0.00271]
[1778419320249,43.52,80950.07,0.01,2e-05,0.0,0.00271]
[1778419320955,43.52,80950.07,0.01,2e-05,0.0,0.00271]
[1778419321051,43.52,80965.44,0.01,2e-05,0.0,0.00282]
[1778419326277,43.52,80967.31,0.01,2e-05,0.0,0.00283]
[1778419331313,43.52,80968.51,0.01,2e-05,0.0,0.00284]
[1778419333810,43.52,80964.91,0.01,2e-05,0.0,0.00281]
[1778419336752,43.52,80953.85,0.01,2e-05,0.0,0.00273]
[1778419336763,43.52,80953.85,0.01,2e-05,0.0,0.00273]
[1778419337069,43.52,80953.85,0.01,2e-05,0.0,0.00273]
[1778419337896,43.52,80952.75,0.01,2e-05,0.0,0.00272]
[1778419338552,43.52,80949.19,0.01,2e-05,0.0,0.0027]
[1778419340204,43.52,80948.54,0.01,2e-05,0.0,0.0027]
[1778419347448,43.52,80948.25,0.01,2e-05,0.0,0.00269]
[1778419352459,43.52,80947.4,0.01,2e-05,0.0,0.00267]
[1778419357518,43.52,80945.98,0.01,2e-05,0.0,0.00266]
[1778419362530,43.52,80950.1,0.01,2e-05,0.0,0.00268]
[1778419367589,43.52,80961.32,0.01,2e-05,0.0,0.00276]
[1778419372600,43.52,80957.41,0.01,2e-05,0.0,0.00274]
[1778419377660,43.52,80954.21,0.01,2e-05,0.0,0.00271]
[1778419382670,43.52,80952.28,0.01,2e-05,0.0,0.0027]
[1778419387738,43.52,80952.29,0.01,2e-05,0.0,0.0027]
[1778419393750,43.52,80952.01,0.01,2e-05,0.0,0.0027]
[1778419398787,43.52,80958.47,0.01,2e-05,0.0,0.00274]
[1778419403820,43.52,80955.32,0.01,2e-05,0.0,0.00272]
[1778419408864,43.52,80952.42,0.01,2e-05,0.0,0.0027]
[1778419413899,43.52,80955.05,0.01,2e-05,0.0,0.0027]
[1778419419941,43.52,80955.3,0.01,2e-05,0.0,0.0027]
[1778419425983,43.52,80957.48,0.01,2e-05,0.0,0.00271]
[1778419431020,43.52,80959.25,0.01,2e-05,0.0,0.00273]
[1778419436055,43.52,80961.13,0.01,2e-05,0.0,0.00274]
[1778419441090,43.52,80958.14,0.01,2e-05,0.0,0.00272]
[1778419446125,43.52,80961.41,0.01,2e-05,0.0,0.00274]
[1778419455187,43.52,80961.32,0.01,2e-05,0.0,0.00274]
[1778419460222,43.52,80962.53,0.01,2e-05,0.0,0.00275]
[1778419466264,43.52,80963.24,0.01,2e-05,0.0,0.00275]
[1778419472308,43.52,80956.45,0.01,2e-05,0.0,0.00268]
[1778419477342,43.52,80955.82,0.01,2e-05,0.0,0.00268]
[1778419482376,43.52,80955.24,0.01,2e-05,0.0,0.00268]
[1778419487414,43.52,80953.95,0.01,2e-05,0.0,0.00267]
[1778419493453,43.52,80951.81,0.01,2e-05,0.0,0.00265]
[1778419498515,43.52,80951.62,0.01,2e-05,0.0,0.00265]
[1778419505539,43.52,80950.13,0.01,2e-05,0.0,0.00264]
[1778419511581,43.52,80944.97,0.01,2e-05,0.0,0.00261]
[1778419518655,43.52,80945.78,0.01,2e-05,0.0,0.00261]
[1778419525682,43.52,80945.19,0.01,2e-05,0.0,0.00261]
[1778419530717,43.52,80946.1,0.01,2e-05,0.0,0.00261]
[1778419535752,43.52,80950.14,0.01,2e-05,0.0,0.00262]
[1778419542802,43.52,80949.87,0.01,2e-05,0.0,0.00262]
[1778419548869,43.52,80949.38,0.01,2e-05,0.0,0.00261]
[1778419553882,43.52,80949.16,0.01,2e-05,0.0,0.00261]
[1778419558939,43.52,80949.68,0.01,2e-05,0.0,0.00262]
[1778419563954,43.52,80949.31,0.01,2e-05,0.0,0.00261]
[1778419569010,43.52,80954.48,0.01,2e-05,0.0,0.00265]
[1778419574024,43.52,80953.83,0.01,2e-05,0.0,0.00264]
[1778419579080,43.52,80963.61,0.01,2e-05,0.0,0.00271]
[1778419584095,43.52,80964.33,0.01,2e-05,0.0,0.00272]
[1778419589149,43.52,80967.31,0.01,2e-05,0.0,0.00274]
[1778419594164,43.52,80968.16,0.01,2e-05,0.0,0.00272]
[1778419599220,43.52,80969.6,0.01,2e-05,0.0,0.00273]
[1778419605242,43.52,80971.63,0.01,2e-05,0.0,0.00275]
[1778419612290,43.52,80971.85,0.01,2e-05,0.0,0.00275]
[1778419617326,43.52,80972.26,0.01,2e-05,0.0,0.00275]
[1778419624374,43.52,80972.89,0.01,2e-05,0.0,0.00275]
[1778419629431,43.52,80982.3,0.01,2e-05,0.0,0.00282]
[1778419634444,43.52,80992.48,0.01,2e-05,0.0,0.0029]
[1778419639501,43.52,80988.51,0.01,2e-05,0.0,0.00287]
[1778419644514,43.52,80986.64,0.01,2e-05,0.0,0.00285]
[1778419649570,43.52,80975.58,0.01,2e-05,0.0,0.00277]
[1778419654585,43.52,80975.95,0.01,2e-05,0.0,0.00275]
[1778419659641,43.52,80975.92,0.01,2e-05,0.0,0.00275]
[1778419664658,43.52,80978.76,0.01,2e-05,0.0,0.00277]
[1778419669712,43.52,80976.62,0.01,2e-05,0.0,0.00276]
[1778419674726,43.52,80963.62,0.01,2e-05,0.0,0.00267]
[1778419679782,43.52,80961.64,0.01,2e-05,0.0,0.00265]
[1778419684797,43.52,80960.16,0.01,2e-05,0.0,0.00264]
[1778419689865,43.52,80958.57,0.01,2e-05,0.0,0.00263]
[1778419695874,43.52,80958.44,0.01,2e-05,0.0,0.00263]
[1778419700909,43.52,80956.88,0.01,2e-05,0.0,0.00262]
[1778419705944,43.52,80955.09,0.01,2e-05,0.0,0.00261]
[1778419710979,43.52,80954.72,0.01,2e-05,0.0,0.00261]
[1778419717022,43.52,80954.33,0.01,2e-05,0.0,0.00258]
[1778419724072,43.52,80953.23,0.01,2e-05,0.0,0.00258]
[1778419729106,43.52,80948.49,0.01,2e-05,0.0,0.00254]
[1778419734142,43.52,80946.42,0.01,2e-05,0.0,0.00253]
[1778419739177,43.52,80946.65,0.01,2e-05,0.0,0.00253]
[1778419744215,43.52,80946.57,0.01,2e-05,0.0,0.00253]
[1778419749249,43.52,80946.29,0.01,2e-05,0.0,0.00253]
[1778419754285,43.52,80942.78,0.01,2e-05,0.0,0.00251]
[1778419760324,43.52,80943.02,0.01,2e-05,0.0,0.00251]
[1778419765393,43.52,80943.21,0.01,2e-05,0.0,0.00251]
[1778419770394,43.52,80939.0,0.01,2e-05,0.0,0.00248]
[1778419775463,43.52,80940.5,0.01,2e-05,0.0,0.00247]
[1778419780464,43.52,80945.93,0.01,2e-05,0.0,0.00251]
[1778419785533,43.52,80975.86,0.01,2e-05,0.0,0.00271]
[1778419790534,43.52,80973.79,0.01,2e-05,0.0,0.00269]
[1778419795569,43.52,80966.59,0.01,2e-05,0.0,0.00264]
[1778419800604,43.52,80964.99,0.01,2e-05,0.0,0.00263]
[1778419805673,43.52,80963.07,0.01,2e-05,0.0,0.00262]
[1778419810674,43.52,80961.19,0.01,2e-05,0.0,0.00261]
[1778419815743,43.52,80959.67,0.01,2e-05,0.0,0.0026]
[1778419820745,43.52,80957.52,0.01,2e-05,0.0,0.00258]
[1778419825821,43.52,80948.25,0.01,2e-05,0.0,0.00252]
[1778419832828,43.52,80948.18,0.01,2e-05,0.0,0.0025]
[1778419837865,43.52,80938.32,0.01,1e-05,0.0,0.00244]
[1778419842899,43.52,80938.96,0.01,1e-05,0.0,0.00244]
[1778419847939,43.52,80937.21,0.01,1e-05,0.0,0.00243]
[1778419852968,43.52,80934.65,0.01,1e-05,0.0,0.00241]
[1778419858004,43.52,80933.3,0.01,1e-05,0.0,0.00241]
[1778419863039,43.52,80938.69,0.01,1e-05,0.0,0.00244]
[1778419868074,43.52,80945.53,0.01,2e-05,0.0,0.00248]
[1778419873109,43.52,80949.62,0.01,2e-05,0.0,0.00251]
[1778419878144,43.52,80943.85,0.01,2e-05,0.0,0.00247]
[1778419883179,43.52,80939.88,0.01,1e-05,0.0,0.00245]
[1778419889221,43.52,80939.66,0.01,1e-05,0.0,0.00245]
[1778419896311,43.52,80938.12,0.01,1e-05,0.0,0.00242]
[1778419905333,43.52,80936.76,0.01,1e-05,0.0,0.00241]
[1778419910374,43.52,80921.2,0.01,1e-05,0.0,0.00231]
[1778419916454,43.52,80919.32,0.01,1e-05,0.0,0.0023]
[1778419922458,43.52,80920.15,0.01,1e-05,0.0,0.00231]
[1778419928501,43.52,80924.33,0.01,1e-05,0.0,0.00233]
[1778419934543,43.52,80917.57,0.01,1e-05,0.0,0.00229]
[1778419939577,43.52,80917.6,0.01,1e-05,0.0,0.00229]
[1778419946665,43.52,80916.12,0.01,1e-05,0.0,0.00228]
[1778419956736,43.52,80918.86,0.01,1e-05,0.0,0.00228]
[1778419960725,43.52,80932.74,0.01,1e-05,0.0,0.00236]
[1778419966808,43.52,80933.65,0.01,1e-05,0.0,0.00237]
[1778419972808,43.52,80933.65,0.01,1e-05,0.0,0.00237]
[1778419977843,43.52,80932.93,0.01,1e-05,0.0,0.00236]
[1778419986948,43.52,80933.66,0.01,1e-05,0.0,0.00237]
[1778419997018,43.52,80934.66,0.01,1e-05,0.0,0.00237]
[1778420005039,43.52,80934.79,0.01,1e-05,0.0,0.00237]
[1778420010071,43.52,80943.12,0.01,1e-05,0.0,0.00243]
[1778420015107,43.52,80944.26,0.01,1e-05,0.0,0.00241]
[1778420020142,43.52,80945.73,0.01,1e-05,0.0,0.00242]
[1778420026183,43.52,80948.02,0.01,1e-05,0.0,0.00244]
[1778420031219,43.52,80950.41,0.01,2e-05,0.0,0.00245]
[1778420036254,43.52,80960.52,0.01,2e-05,0.0,0.00252]
[1778420044311,43.52,80958.88,0.01,2e-05,0.0,0.00251]
[1778420049347,43.52,80957.72,0.01,2e-05,0.0,0.0025]
[1778420054380,43.52,80960.11,0.01,2e-05,0.0,0.00252]
[1778420059415,43.52,80964.98,0.01,2e-05,0.0,0.00255]
[1778420067509,43.52,80966.58,0.01,2e-05,0.0,0.00256]
[1778420073514,43.52,80968.99,0.01,2e-05,0.0,0.00255]
[1778420078550,43.52,80977.59,0.01,2e-05,0.0,0.00261]
[1778420083596,43.52,80981.62,0.01,2e-05,0.0,0.00264]
[1778420088621,43.52,80977.95,0.01,2e-05,0.0,0.00261]
[1778420093655,43.52,80977.68,0.01,2e-05,0.0,0.00261]
[1778420098691,43.52,80977.91,0.01,2e-05,0.0,0.00261]
[1778420103725,43.52,80979.48,0.01,2e-05,0.0,0.00262]
[1778420108760,43.52,80977.51,0.01,2e-05,0.0,0.00261]
[1778420110774,43.52,80965.93,0.01,2e-05,0.0,0.00253]
[1778420115809,43.52,80969.12,0.01,2e-05,0.0,0.00255]
[1778420123865,43.52,80969.09,0.01,2e-05,0.0,0.00255]
[1778420131922,43.52,80970.42,0.01,2e-05,0.0,0.00254]
[1778420138005,43.52,80972.11,0.01,2e-05,0.0,0.00255]
[1778420144009,43.52,80974.48,0.01,2e-05,0.0,0.00257]
[1778420149042,43.52,80974.18,0.01,2e-05,0.0,0.00257]
[1778420157097,43.52,80973.17,0.01,2e-05,0.0,0.00256]
[1778420162137,43.52,80973.54,0.01,2e-05,0.0,0.00256]
[1778420168218,43.52,80973.63,0.01,2e-05,0.0,0.00256]
[1778420175223,43.52,80973.78,0.01,2e-05,0.0,0.00256]
[1778420180258,43.52,80983.12,0.01,2e-05,0.0,0.00263]
[1778420188359,43.52,80980.93,0.01,2e-05,0.0,0.00261]
[1778420197377,43.52,80979.11,0.01,2e-05,0.0,0.00258]
[1778420208499,43.52,80978.17,0.01,2e-05,0.0,0.00257]
[1778420214498,43.52,80976.56,0.01,2e-05,0.0,0.00256]
[1778420219531,43.52,80977.22,0.01,2e-05,0.0,0.00256]
[1778420224567,43.52,80974.13,0.01,2e-05,0.0,0.00254]
[1778420229602,43.52,80977.42,0.01,2e-05,0.0,0.00257]
[1778420235644,43.52,80977.44,0.01,2e-05,0.0,0.00257]
[1778420240679,43.52,80979.37,0.01,2e-05,0.0,0.00258]
[1778420248781,43.52,80978.33,0.01,2e-05,0.0,0.00257]
[1778420257798,43.52,80978.29,0.01,2e-05,0.0,0.00255]
[1778420264849,43.52,80977.52,0.01,2e-05,0.0,0.00254]
[1778420269882,43.52,80972.45,0.01,2e-05,0.0,0.00251]
[1778420274917,43.52,80969.95,0.01,2e-05,0.0,0.0025]
[1778420280959,43.52,80969.59,0.01,2e-05,0.0,0.00249]
[1778420288012,43.52,80968.19,0.01,2e-05,0.0,0.00248]
[1778420292039,43.52,80953.59,0.01,1e-05,0.0,0.00239]
[1778420300094,43.52,80953.44,0.01,1e-05,0.0,0.00239]
[1778420305130,43.52,80950.87,0.01,1e-05,0.0,0.00237]
[1778420310164,43.52,80950.72,0.01,1e-05,0.0,0.00237]
[1778420319272,43.52,80950.09,0.01,1e-05,0.0,0.00235]
[1778420325270,43.52,80947.3,0.01,1e-05,0.0,0.00233]
[1778420335338,43.52,80946.15,0.01,1e-05,0.0,0.00233]
[1778420340376,43.52,80945.01,0.01,1e-05,0.0,0.00232]
[1778420345410,43.52,80949.74,0.01,1e-05,0.0,0.00235]
[1778420353466,43.52,80949.58,0.01,1e-05,0.0,0.00235]
[1778420358501,43.52,80949.15,0.01,1e-05,0.0,0.00234]
[1778420363537,43.52,80942.36,0.01,1e-05,0.0,0.0023]
[1778420368571,43.52,80948.65,0.01,1e-05,0.0,0.00234]
[1778420373607,43.52,80949.05,0.01,1e-05,0.0,0.00232]
[1778420378641,43.52,80940.35,0.01,1e-05,0.0,0.00227]
[1778420386699,43.52,80938.6,0.01,1e-05,0.0,0.00226]
[1778420392739,43.52,80935.75,0.01,1e-05,0.0,0.00224]
[1778420399836,43.52,80937.15,0.01,1e-05,0.0,0.00225]
[1778420406837,43.52,80933.01,0.01,1e-05,0.0,0.00223]
[1778420411880,43.52,80933.73,0.01,1e-05,0.0,0.00223]
[1778420417923,43.52,80934.71,0.01,1e-05,0.0,0.00224]
[1778420422966,43.52,80934.93,0.01,1e-05,0.0,0.00224]
[1778420430050,43.52,80935.1,0.01,1e-05,0.0,0.00224]
[1778420437062,43.52,80934.07,0.01,1e-05,0.0,0.00222]
[1778420442092,43.52,80936.04,0.01,1e-05,0.0,0.00223]
[1778420447127,43.52,80937.63,0.01,1e-05,0.0,0.00224]
[1778420455184,43.52,80937.79,0.01,1e-05,0.0,0.00224]
[1778420460261,43.52,80937.93,0.01,1e-05,0.0,0.00224]
[1778420467268,43.52,80938.13,0.01,1e-05,0.0,0.00224]
[1778420473309,43.52,80946.16,0.01,1e-05,0.0,0.00229]
[1778420479351,43.52,80945.8,0.01,1e-05,0.0,0.00228]
[1778420484386,43.52,80939.41,0.01,1e-05,0.0,0.00225]
[1778420489420,43.52,80930.8,0.01,1e-05,0.0,0.0022]
[1778420495464,43.52,80931.08,0.01,1e-05,0.0,0.00218]
[1778420500542,43.52,80929.62,0.01,1e-05,0.0,0.00217]
[1778420508556,43.52,80930.72,0.01,1e-05,0.0,0.00218]
[1778420513592,43.52,80936.74,0.01,1e-05,0.0,0.00221]
[1778420519632,43.52,80943.27,0.01,1e-05,0.0,0.00225]
[1778420524667,43.52,80939.64,0.01,1e-05,0.0,0.00223]
[1778420529703,43.52,80938.35,0.01,1e-05,0.0,0.00222]
[1778420540824,43.52,80937.44,0.01,1e-05,0.0,0.00222]
[1778420546821,43.52,80937.32,0.01,1e-05,0.0,0.00222]
[1778420553870,43.52,80937.38,0.01,1e-05,0.0,0.0022]
[1778420559913,43.52,80936.06,0.01,1e-05,0.0,0.00219]
[1778420565961,43.52,80935.68,0.01,1e-05,0.0,0.00219]
[1778420571035,43.52,80936.0,0.01,1e-05,0.0,0.00219]
[1778420579043,43.52,80936.0,0.01,1e-05,0.0,0.00219]
[1778420584081,43.52,80934.34,0.01,1e-05,0.0,0.00218]
[1778420589116,43.52,80934.78,0.01,1e-05,0.0,0.00218]
[1778420594152,43.52,80926.25,0.01,1e-05,0.0,0.00213]
[1778420599186,43.52,80924.68,0.01,1e-05,0.0,0.00213]
[1778420604223,43.52,80923.83,0.01,1e-05,0.0,0.00212]
[1778420609257,43.52,80921.69,0.01,1e-05,0.0,0.00211]
[1778420616305,43.52,80920.36,0.01,1e-05,0.0,0.00208]
[1778420621390,43.52,80919.97,0.01,1e-05,0.0,0.00208]
[1778420628393,43.52,80919.96,0.01,1e-05,0.0,0.00208]
[1778420636448,43.52,80919.44,0.01,1e-05,0.0,0.00208]
[1778420641531,43.52,80918.48,0.01,1e-05,0.0,0.00207]
[1778420647528,43.52,80920.28,0.01,1e-05,0.0,0.00208]
[1778420652563,43.52,80919.44,0.01,1e-05,0.0,0.00208]
[1778420658605,43.52,80922.59,0.01,1e-05,0.0,0.0021]
[1778420664647,43.52,80921.65,0.01,1e-05,0.0,0.00209]
[1778420669683,43.52,80927.72,0.01,1e-05,0.0,0.00212]
[1778420675724,43.52,80938.44,0.01,1e-05,0.0,0.00217]
[1778420680759,43.52,80944.98,0.01,1e-05,0.0,0.0022]
[1778420685794,43.52,80953.67,0.01,1e-05,0.0,0.00225]
[1778420690829,43.52,80952.99,0.01,1e-05,0.0,0.00225]
[1778420695869,43.52,80953.01,0.01,1e-05,0.0,0.00225]
[1778420699896,43.52,80967.86,0.01,1e-05,0.0,0.00234]
[1778420704931,43.52,80965.44,0.01,1e-05,0.0,0.00232]
[1778420709966,43.52,80956.86,0.01,1e-05,0.0,0.00227]
[1778420716016,43.52,80954.95,0.01,1e-05,0.0,0.00226]
[1778420721048,43.52,80948.31,0.01,1e-05,0.0,0.00222]
[1778420726083,43.52,80947.4,0.01,1e-05,0.0,0.00222]
[1778420731120,43.52,80936.11,0.01,1e-05,0.0,0.00213]
[1778420736152,43.52,80936.28,0.01,1e-05,0.0,0.00214]
[1778420741189,43.52,80940.14,0.01,1e-05,0.0,0.00216]
[1778420746222,43.52,80942.81,0.01,1e-05,0.0,0.00217]
[1778420752310,43.52,80942.5,0.01,1e-05,0.0,0.00217]
[1778420759314,43.52,80941.35,0.01,1e-05,0.0,0.00216]
[1778420765355,43.52,80942.46,0.01,1e-05,0.0,0.00217]
[1778420770391,43.52,80943.51,0.01,1e-05,0.0,0.00218]
[1778420775425,43.52,80944.1,0.01,1e-05,0.0,0.00218]
[1778420782519,43.52,80943.37,0.01,1e-05,0.0,0.00218]
[1778420788516,43.52,80946.18,0.01,1e-05,0.0,0.00219]
[1778420794558,43.52,80950.87,0.01,1e-05,0.0,0.0022]
[1778420799593,43.52,80943.33,0.01,1e-05,0.0,0.00216]
[1778420805635,43.52,80944.03,0.01,1e-05,0.0,0.00216]
[1778420810673,43.52,80945.04,0.01,1e-05,0.0,0.00217]
[1778420815709,43.52,80945.34,0.01,1e-05,0.0,0.00217]
[1778420821750,43.52,80944.89,0.01,1e-05,0.0,0.00217]
[1778420826785,43.52,80946.88,0.01,1e-05,0.0,0.00218]
[1778420832872,43.52,80946.51,0.01,1e-05,0.0,0.00217]
[1778420838870,43.52,80946.2,0.01,1e-05,0.0,0.00217]
[1778420843905,43.52,80946.59,0.01,1e-05,0.0,0.00218]
[1778420848939,43.52,80948.3,0.01,1e-05,0.0,0.00219]
[1778420853974,43.52,80950.89,0.01,1e-05,0.0,0.00218]
[1778420859009,43.52,80951.34,0.01,1e-05,0.0,0.00218]
[1778420864047,43.52,80950.09,0.01,1e-05,0.0,0.00218]
[1778420870089,43.52,80950.65,0.01,1e-05,0.0,0.00218]
[1778420883230,43.52,80949.96,0.01,1e-05,0.0,0.00218]
[1778420889223,43.52,80948.91,0.01,1e-05,0.0,0.00217]
[1778420896272,43.52,80948.75,0.01,1e-05,0.0,0.00217]
[1778420901307,43.52,80952.23,0.01,1e-05,0.0,0.00219]
[1778420906342,43.52,80951.48,0.01,1e-05,0.0,0.00218]
[1778420912384,43.52,80951.37,0.01,1e-05,0.0,0.00217]
[1778420917420,43.52,80950.28,0.01,1e-05,0.0,0.00216]
[1778420922453,43.52,80949.81,0.01,1e-05,0.0,0.00216]
[1778420927488,43.52,80949.97,0.01,1e-05,0.0,0.00216]
[1778420932525,43.52,80949.83,0.01,1e-05,0.0,0.00216]
[1778420937560,43.52,80944.58,0.01,1e-05,0.0,0.00213]
[1778420942596,43.52,80944.22,0.01,1e-05,0.0,0.00212]
[1778420947631,43.52,80943.71,0.01,1e-05,0.0,0.00212]
[1778420952665,43.52,80941.97,0.01,1e-05,0.0,0.00211]
[1778420958707,43.52,80941.29,0.01,1e-05,0.0,0.00211]
[1778420963797,43.52,80936.3,0.01,1e-05,0.0,0.00208]
[1778420969785,43.52,80935.83,0.01,1e-05,0.0,0.00208]
[1778420974821,43.52,80936.91,0.01,1e-05,0.0,0.00207]
[1778420979854,43.52,80935.53,0.01,1e-05,0.0,0.00206]
[1778420985897,43.52,80936.06,0.01,1e-05,0.0,0.00206]
[1778420992945,43.52,80937.32,0.01,1e-05,0.0,0.00207]
[1778420997980,43.52,80938.88,0.01,1e-05,0.0,0.00208]
[1778421004077,43.52,80938.89,0.01,1e-05,0.0,0.00208]
[1778421014147,43.52,80939.93,0.01,1e-05,0.0,0.00208]
[1778421020134,43.52,80945.28,0.01,1e-05,0.0,0.00211]
[1778421025172,43.52,80949.78,0.01,1e-05,0.0,0.00214]
[1778421030204,43.52,80952.03,0.01,1e-05,0.0,0.00215]
[1778421035239,43.52,80950.62,0.01,1e-05,0.0,0.00212]
[1778421041281,43.52,80950.49,0.01,1e-05,0.0,0.00212]
[1778421050346,43.52,80950.95,0.01,1e-05,0.0,0.00213]
[1778421055382,43.52,80950.12,0.01,1e-05,0.0,0.00212]
[1778421060418,43.52,80949.16,0.01,1e-05,0.0,0.00212]
[1778421065452,43.52,80948.25,0.01,1e-05,0.0,0.00211]
[1778421070488,43.52,80947.28,0.01,1e-05,0.0,0.00211]
[1778421075524,43.52,80943.1,0.01,1e-05,0.0,0.00208]
[1778421080559,43.52,80939.3,0.01,1e-05,0.0,0.00206]
[1778421088614,43.52,80939.45,0.01,1e-05,0.0,0.00206]
[1778421094706,43.52,80939.9,0.01,1e-05,0.0,0.00205]
[1778421102713,43.52,80939.9,0.01,1e-05,0.0,0.00205]
[1778421112786,43.52,80941.21,0.01,1e-05,0.0,0.00205]
[1778421118828,43.52,80941.13,0.01,1e-05,0.0,0.00205]
[1778421123863,43.52,80937.45,0.01,1e-05,0.0,0.00203]
[1778421128899,43.52,80938.92,0.01,1e-05,0.0,0.00204]
[1778421133934,43.52,80939.5,0.01,1e-05,0.0,0.00205]
[1778421144004,43.52,80939.83,0.01,1e-05,0.0,0.00205]
[1778421150045,43.52,80944.26,0.01,1e-05,0.0,0.00207]
[1778421155127,43.52,80944.24,0.01,1e-05,0.0,0.00205]
[1778421162129,43.52,80943.83,0.01,1e-05,0.0,0.00205]
[1778421167164,43.52,80943.59,0.01,1e-05,0.0,0.00205]
[1778421172199,43.52,80949.53,0.01,1e-05,0.0,0.00208]
[1778421177235,43.52,80946.47,0.01,1e-05,0.0,0.00207]
[1778421182269,43.52,80943.25,0.01,1e-05,0.0,0.00205]
[1778421189318,43.52,80943.39,0.01,1e-05,0.0,0.00205]
[1778421195412,43.52,80941.93,0.01,1e-05,0.0,0.00204]
[1778421205482,43.52,80942.34,0.01,1e-05,0.0,0.00204]
[1778421212483,43.52,80942.73,0.01,1e-05,0.0,0.00203]
[1778421220540,43.52,80942.93,0.01,1e-05,0.0,0.00203]
[1778421225622,43.52,80942.16,0.01,1e-05,0.0,0.00202]
[1778421233630,43.52,80942.0,0.01,1e-05,0.0,0.00202]
[1778421238666,43.52,80942.7,0.01,1e-05,0.0,0.00203]
[1778421243704,43.52,80942.21,0.01,1e-05,0.0,0.00202]
[1778421248738,43.52,80942.24,0.01,1e-05,0.0,0.00202]
[1778421255854,43.52,80942.94,0.01,1e-05,0.0,0.00203]
[1778421261830,43.52,80951.49,0.01,1e-05,0.0,0.00207]
[1778421267873,43.52,80950.11,0.01,1e-05,0.0,0.00207]
[1778421272908,43.52,80948.91,0.01,1e-05,0.0,0.00204]
[1778421277942,43.52,80948.02,0.01,1e-05,0.0,0.00204]
[1778421282978,43.52,80947.26,0.01,1e-05,0.0,0.00203]
[1778421288013,43.52,80945.1,0.01,1e-05,0.0,0.00202]
[1778421293047,43.52,80940.55,0.01,1e-05,0.0,0.002]
[1778421298082,43.52,80937.17,0.01,1e-05,0.0,0.00198]
[1778421303117,43.52,80937.39,0.01,1e-05,0.0,0.00198]
[1778421308153,43.52,80939.79,0.01,1e-05,0.0,0.00199]
[1778421314196,43.52,80935.15,0.01,1e-05,0.0,0.00197]
[1778421319230,43.52,80934.82,0.01,1e-05,0.0,0.00197]
[1778421324266,43.52,80935.43,0.01,1e-05,0.0,0.00197]
[1778421333329,43.52,80936.06,0.01,1e-05,0.0,0.00196]
[1778421339371,43.52,80936.93,0.01,1e-05,0.0,0.00196]
[1778421346485,43.52,80937.52,0.01,1e-05,0.0,0.00196]
[1778421354476,43.52,80938.25,0.01,1e-05,0.0,0.00197]
[1778421360518,43.52,80938.39,0.01,1e-05,0.0,0.00197]
[1778421365552,43.52,80932.46,0.01,1e-05,0.0,0.00194]
[1778421370588,43.52,80927.95,0.01,1e-05,0.0,0.00192]
[1778421375623,43.52,80927.12,0.01,1e-05,0.0,0.00191]
[1778421380660,43.52,80926.5,0.01,1e-05,0.0,0.00191]
[1778421386764,43.52,80925.24,0.01,1e-05,0.0,0.0019]
[1778421392742,43.52,80920.15,0.01,1e-05,0.0,0.00186]
[1778421397777,43.52,80917.64,0.01,1e-05,0.0,0.00185]
[1778421406912,43.52,80916.77,0.01,1e-05,0.0,0.00184]
[1778421414896,43.52,80923.26,0.01,1e-05,0.0,0.00188]
[1778421425975,43.52,80924.75,0.01,1e-05,0.0,0.00188]
[1778421437121,43.52,80925.96,0.01,1e-05,0.0,0.00189]
[1778421443095,43.52,80930.52,0.01,1e-05,0.0,0.00191]
[1778421450144,43.52,80931.08,0.01,1e-05,0.0,0.00191]
[1778421455179,43.52,80931.59,0.01,1e-05,0.0,0.0019]
[1778421465249,43.52,80932.53,0.01,1e-05,0.0,0.00191]
[1778421471291,43.52,80932.08,0.01,1e-05,0.0,0.0019]
[1778421478340,43.52,80933.38,0.01,1e-05,0.0,0.00191]
[1778421485389,43.52,80932.9,0.01,1e-05,0.0,0.00191]
[1778421490424,43.52,80932.46,0.01,1e-05,0.0,0.0019]
[1778421495459,43.52,80932.93,0.01,1e-05,0.0,0.00191]
[1778421500494,43.52,80933.75,0.01,1e-05,0.0,0.00191]
[1778421505529,43.52,80933.72,0.01,1e-05,0.0,0.00191]
[1778421510564,43.52,80933.28,0.01,1e-05,0.0,0.00191]
[1778421515599,43.52,80933.88,0.01,1e-05,0.0,0.0019]
[1778421521642,43.52,80934.69,0.01,1e-05,0.0,0.0019]
[1778421527758,43.52,80934.64,0.01,1e-05,0.0,0.0019]
[1778421533728,43.52,80934.64,0.01,1e-05,0.0,0.0019]
[1778421539769,43.52,80935.72,0.01,1e-05,0.0,0.0019]
[1778421545812,43.52,80935.55,0.01,1e-05,0.0,0.0019]
[1778421550847,43.52,80937.98,0.01,1e-05,0.0,0.00192]
[1778421555881,43.52,80945.6,0.01,1e-05,0.0,0.00196]
[1778421560916,43.52,80944.69,0.01,1e-05,0.0,0.00195]
[1778421565950,43.52,80950.46,0.01,1e-05,0.0,0.00198]
[1778421570987,43.52,80951.65,0.01,1e-05,0.0,0.00199]
[1778421576022,43.52,80950.21,0.01,1e-05,0.0,0.00196]
[1778421581056,43.52,80950.28,0.01,1e-05,0.0,0.00196]
[1778421586091,43.52,80951.78,0.01,1e-05,0.0,0.00197]
[1778421591127,43.52,80948.35,0.01,1e-05,0.0,0.00195]
[1778421596161,43.52,80946.24,0.01,1e-05,0.0,0.00194]
[1778421601201,43.52,80946.61,0.01,1e-05,0.0,0.00194]
[1778421606233,43.52,80937.33,0.01,1e-05,0.0,0.0019]
[1778421618396,43.52,80938.16,0.01,1e-05,0.0,0.0019]
[1778421628466,43.52,80939.63,0.01,1e-05,0.0,0.00191]
[1778421634428,43.52,80940.69,0.01,1e-05,0.0,0.0019]
[1778421639463,43.52,80942.67,0.01,1e-05,0.0,0.00191]
[1778421644500,43.52,80942.7,0.01,1e-05,0.0,0.00191]
[1778421650540,43.52,80942.76,0.01,1e-05,0.0,0.00191]
[1778421655576,43.52,80941.66,0.01,1e-05,0.0,0.0019]
[1778421660610,43.52,80942.05,0.01,1e-05,0.0,0.0019]
[1778421667660,43.52,80942.0,0.01,1e-05,0.0,0.0019]
[1778421672695,43.52,80938.46,0.01,1e-05,0.0,0.00189]
[1778421677731,43.52,80938.77,0.01,1e-05,0.0,0.00189]
[1778421684779,43.52,80937.37,0.01,1e-05,0.0,0.00188]
[1778421690821,43.52,80934.08,0.01,1e-05,0.0,0.00186]
[1778421695857,43.52,80937.29,0.01,1e-05,0.0,0.00186]
[1778421701898,43.52,80939.71,0.01,1e-05,0.0,0.00187]
[1778421706933,43.52,80940.65,0.01,1e-05,0.0,0.00188]
[1778421712976,43.52,80941.06,0.01,1e-05,0.0,0.00188]
[1778421718012,43.52,80936.42,0.01,1e-05,0.0,0.00186]
[1778421724057,43.52,80940.33,0.01,1e-05,0.0,0.00188]
[1778421729166,43.52,80940.42,0.01,1e-05,0.0,0.00188]
[1778421736139,43.52,80940.51,0.01,1e-05,0.0,0.00188]
[1778421741174,43.52,80940.9,0.01,1e-05,0.0,0.00188]
[1778421749305,43.52,80940.86,0.01,1e-05,0.0,0.00188]
[1778421755274,43.52,80940.94,0.01,1e-05,0.0,0.00186]
[1778421760709,43.52,80941.1,0.01,1e-05,0.0,0.00187]
[1778421766351,43.52,80941.32,0.01,1e-05,0.0,0.00187]
[1778421772392,43.52,80948.13,0.01,1e-05,0.0,0.0019]
[1778421778433,43.52,80948.97,0.01,1e-05,0.0,0.0019]
[1778421784475,43.52,80949.48,0.01,1e-05,0.0,0.00191]
[1778421789589,43.52,80954.27,0.01,1e-05,0.0,0.00193]
[1778421792531,43.52,80965.27,0.01,1e-05,0.0,0.00199]
[1778421799659,43.52,80966.96,0.01,1e-05,0.0,0.002]
[1778421807637,43.52,80966.43,0.01,1e-05,0.0,0.002]
[1778421813679,43.52,80965.44,0.01,1e-05,0.0,0.00197]
[1778421818714,43.52,80967.14,0.01,1e-05,0.0,0.00198]
[1778421824756,43.52,80966.87,0.01,1e-05,0.0,0.00198]
[1778421826770,43.52,80951.89,0.01,1e-05,0.0,0.0019]
[1778421829868,43.52,80940.93,0.01,1e-05,0.0,0.00185]
[1778421836845,43.52,80941.79,0.01,1e-05,0.0,0.00185]
[1778421841880,43.52,80943.46,0.01,1e-05,0.0,0.00186]
[1778421850009,43.52,80947.03,0.01,1e-05,0.0,0.00188]
[1778421855981,43.52,80947.81,0.01,1e-05,0.0,0.00188]
[1778421861016,43.52,80949.52,0.01,1e-05,0.0,0.00189]
[1778421866051,43.52,80951.53,0.01,1e-05,0.0,0.0019]
[1778421871087,43.52,80953.9,0.01,1e-05,0.0,0.0019]
[1778421876122,43.52,80960.1,0.01,1e-05,0.0,0.00193]
[1778421882164,43.52,80956.32,0.01,1e-05,0.0,0.00191]
[1778421887199,43.52,80952.77,0.01,1e-05,0.0,0.00189]
[1778421893367,43.52,80953.32,0.01,1e-05,0.0,0.00189]
[1778421899284,43.52,80948.02,0.01,1e-05,0.0,0.00187]
[1778421904320,43.52,80945.12,0.01,1e-05,0.0,0.00185]
[1778421909321,43.52,80944.66,0.01,1e-05,0.0,0.00185]
[1778421915752,43.52,80942.8,0.01,1e-05,0.0,0.00184]
[1778421924464,43.52,80941.56,0.01,1e-05,0.0,0.00183]
[1778421930576,43.52,80940.24,0.01,1e-05,0.0,0.00183]
[1778421936548,43.52,80938.75,0.01,1e-05,0.0,0.00181]
[1778421941584,43.52,80938.45,0.01,1e-05,0.0,0.0018]
[1778421950717,43.52,80937.07,0.01,1e-05,0.0,0.0018]
[1778421957695,43.52,80935.99,0.01,1e-05,0.0,0.00179]
[1778421970858,43.52,80934.89,0.01,1e-05,0.0,0.00179]
[1778421980855,43.52,80933.68,0.01,1e-05,0.0,0.00178]
[1778421985890,43.52,80931.32,0.01,1e-05,0.0,0.00177]
[1778421990998,43.52,80927.84,0.01,1e-05,0.0,0.00174]
[1778421996968,43.52,80927.17,0.01,1e-05,0.0,0.00173]
[1778422004020,43.52,80917.94,0.01,1e-05,0.0,0.00169]
[1778422011139,43.52,80919.48,0.01,1e-05,0.0,0.0017]
[1778422017109,43.52,80926.38,0.01,1e-05,0.0,0.00173]
[1778422022143,43.52,80927.74,0.01,1e-05,0.0,0.00174]
[1778422029193,43.52,80928.69,0.01,1e-05,0.0,0.00174]
[1778422034229,43.52,80930.41,0.01,1e-05,0.0,0.00175]
[1778422040270,43.52,80933.71,0.01,1e-05,0.0,0.00177]
[1778422045305,43.52,80929.63,0.01,1e-05,0.0,0.00175]
[1778422051421,43.52,80929.59,0.01,1e-05,0.0,0.00173]
[1778422059403,43.52,80924.23,0.01,1e-05,0.0,0.00171]
[1778422064439,43.52,80919.95,0.01,1e-05,0.0,0.00169]
[1778422070484,43.52,80918.75,0.01,1e-05,0.0,0.00168]
[1778422078536,43.52,80915.77,0.01,1e-05,0.0,0.00167]
[1778422083571,43.52,80913.37,0.01,1e-05,0.0,0.00166]
[1778422088607,43.52,80905.91,0.01,1e-05,0.0,0.00162]
[1778422093642,43.52,80904.31,0.01,1e-05,0.0,0.00162]
[1778422098677,43.52,80901.78,0.01,1e-05,0.0,0.00161]
[1778422102392,43.52,80901.25,0.01,1e-05,0.0,0.0016]
[1778422103378,43.52,80901.25,0.01,1e-05,0.0,0.0016]
[1778422108745,43.52,80901.25,0.01,1e-05,0.0,0.0016]
[1778422113783,43.52,80894.5,0.01,1e-05,0.0,0.00156]
[1778422118818,43.52,80893.14,0.01,1e-05,0.0,0.00155]
[1778422128558,43.52,80894.35,0.01,1e-05,0.0,0.00156]
[1778422131815,43.52,80894.35,0.01,1e-05,0.0,0.00156]
[1778422132514,43.52,80895.25,0.01,1e-05,0.0,0.00156]
[1778422137951,43.52,80895.76,0.01,1e-05,0.0,0.00157]
[1778422139120,43.52,80895.76,0.01,1e-05,0.0,0.00157]
[1778422145000,43.52,80898.78,0.01,1e-05,0.0,0.00158]
[1778422150036,43.52,80902.41,0.01,1e-05,0.0,0.00159]
[1778422155070,43.52,80906.77,0.01,1e-05,0.0,0.00161]
[1778422160105,43.52,80907.48,0.01,1e-05,0.0,0.00162]
[1778422165140,43.52,80905.88,0.01,1e-05,0.0,0.00161]
[1778422172264,43.52,80907.74,0.01,1e-05,0.0,0.0016]
[1778422178229,43.52,80907.74,0.01,1e-05,0.0,0.0016]
[1778422184275,43.52,80911.53,0.01,1e-05,0.0,0.00162]
[1778422192408,43.52,80913.88,0.01,1e-05,0.0,0.00163]
[1778422198374,43.52,80912.84,0.01,1e-05,0.0,0.00162]
[1778422203411,43.52,80918.02,0.01,1e-05,0.0,0.00165]
[1778422209452,43.52,80924.76,0.01,1e-05,0.0,0.00168]
[1778422214487,43.52,80928.28,0.01,1e-05,0.0,0.00169]
[1778422221537,43.52,80931.44,0.01,1e-05,0.0,0.00171]
[1778422226574,43.52,80932.93,0.01,1e-05,0.0,0.00171]
[1778422232689,43.52,80933.9,0.01,1e-05,0.0,0.0017]
[1778422238657,43.52,80937.44,0.01,1e-05,0.0,0.00172]
[1778422243694,43.52,80939.02,0.01,1e-05,0.0,0.00173]
[1778422248727,43.52,80946.93,0.01,1e-05,0.0,0.00176]
[1778422253768,43.52,80953.1,0.01,1e-05,0.0,0.00179]
[1778422261825,43.52,80956.25,0.01,1e-05,0.0,0.00181]
[1778422266862,43.52,80957.73,0.01,1e-05,0.0,0.00182]
[1778422271893,43.52,80960.68,0.01,1e-05,0.0,0.00183]
[1778422276928,43.52,80963.12,0.01,1e-05,0.0,0.00184]
[1778422281963,43.52,80961.9,0.01,1e-05,0.0,0.00184]
[1778422293117,43.52,80958.29,0.01,1e-05,0.0,0.0018]
[1778422299082,43.52,80954.47,0.01,1e-05,0.0,0.00178]
[1778422304118,43.52,80955.29,0.01,1e-05,0.0,0.00179]
[1778422314184,43.52,80952.87,0.01,1e-05,0.0,0.00178]
[1778422319222,43.52,80953.21,0.01,1e-05,0.0,0.00178]
[1778422324257,43.52,80953.94,0.01,1e-05,0.0,0.00178]
[1778422330299,43.52,80950.61,0.01,1e-05,0.0,0.00177]
[1778422335334,43.52,80949.06,0.01,1e-05,0.0,0.00176]
[1778422340369,43.52,80943.26,0.01,1e-05,0.0,0.00173]
[1778422346411,43.52,80940.6,0.01,1e-05,0.0,0.00172]
[1778422351447,43.52,80936.87,0.01,1e-05,0.0,0.00169]
[1778422356482,43.52,80946.97,0.01,1e-05,0.0,0.00173]
[1778422361518,43.52,80949.29,0.01,1e-05,0.0,0.00174]
[1778422368566,43.52,80950.51,0.01,1e-05,0.0,0.00175]
[1778422373678,43.52,80952.75,0.01,1e-05,0.0,0.00176]
[1778422379642,43.52,80952.7,0.01,1e-05,0.0,0.00176]
[1778422384678,43.52,80953.58,0.01,1e-05,0.0,0.00176]
[1778422389712,43.52,80954.24,0.01,1e-05,0.0,0.00177]
[1778422395755,43.52,80954.32,0.01,1e-05,0.0,0.00177]
[1778422400792,43.52,80951.64,0.01,1e-05,0.0,0.00176]
[1778422405827,43.52,80946.71,0.01,1e-05,0.0,0.00173]
[1778422410860,43.52,80944.5,0.01,1e-05,0.0,0.00172]
[1778422415896,43.52,80944.79,0.01,1e-05,0.0,0.00171]
[1778422424031,43.52,80942.97,0.01,1e-05,0.0,0.0017]
[1778422429994,43.52,80943.24,0.01,1e-05,0.0,0.0017]
[1778422435031,43.52,80937.77,0.01,1e-05,0.0,0.00168]
[1778422440066,43.52,80937.68,0.01,1e-05,0.0,0.00168]
[1778422445101,43.52,80945.81,0.01,1e-05,0.0,0.00171]
[1778422453156,43.52,80945.51,0.01,1e-05,0.0,0.00171]
[1778422460205,43.52,80945.17,0.01,1e-05,0.0,0.00171]
[1778422465240,43.52,80946.27,0.01,1e-05,0.0,0.00171]
[1778422470277,43.52,80950.39,0.01,1e-05,0.0,0.00173]
[1778422475312,43.52,80951.59,0.01,1e-05,0.0,0.00172]
[1778422480347,43.52,80945.7,0.01,1e-05,0.0,0.0017]
[1778422485382,43.52,80937.16,0.01,1e-05,0.0,0.00166]
[1778422491425,43.52,80933.71,0.01,1e-05,0.0,0.00164]
[1778422496460,43.52,80931.42,0.01,1e-05,0.0,0.00163]
[1778422499481,43.52,80918.83,0.01,1e-05,0.0,0.00158]
[1778422504602,43.52,80916.94,0.01,1e-05,0.0,0.00157]
[1778422510558,43.53,80906.81,0.01,1e-05,0.0,0.00154]
[1778422515594,43.56,80907.5,0.01,1e-05,0.0,0.00155]
[1778422524742,43.56,80904.05,0.01,1e-05,0.0,0.00154]
[1778422530703,43.56,80906.81,0.01,1e-05,0.0,0.00155]
[1778422535740,43.56,80907.88,0.01,1e-05,0.0,0.00154]
[1778422541781,43.56,80912.25,0.01,1e-05,0.0,0.00156]
[1778422546817,43.56,80910.06,0.01,1e-05,0.0,0.00155]
[1778422551852,43.56,80909.74,0.01,1e-05,0.0,0.00155]
[1778422557894,43.56,80907.06,0.01,1e-05,0.0,0.00154]
[1778422565024,43.56,80907.46,0.01,1e-05,0.0,0.00154]
[1778422570984,43.56,80909.18,0.01,1e-05,0.0,0.00155]
[1778422576020,43.56,80908.75,0.01,1e-05,0.0,0.00155]
[1778422581055,43.56,80909.58,0.01,1e-05,0.0,0.00155]
[1778422586091,43.56,80909.84,0.01,1e-05,0.0,0.00155]
[1778422591127,43.56,80910.68,0.01,1e-05,0.0,0.00154]
[1778422597168,43.56,80914.12,0.01,1e-05,0.0,0.00155]
[1778422602204,43.56,80913.23,0.01,1e-05,0.0,0.00155]
[1778422612274,43.56,80912.79,0.01,1e-05,0.0,0.00155]
[1778422621337,43.56,80912.23,0.01,1e-05,0.0,0.00155]
[1778422627380,43.56,80911.97,0.01,1e-05,0.0,0.00155]
[1778422635518,43.56,80911.74,0.01,1e-05,0.0,0.00154]
[1778422645587,43.56,80911.23,0.01,1e-05,0.0,0.00154]
[1778422655658,43.56,80910.86,0.01,1e-05,0.0,0.00153]
[1778422665728,43.56,80909.33,0.01,1e-05,0.0,0.00152]
[1778422672694,43.56,80901.52,0.01,1e-05,0.0,0.00149]
[1778422677729,43.56,80899.22,0.01,1e-05,0.0,0.00148]
[1778422685868,43.56,80898.64,0.01,1e-05,0.0,0.00148]
[1778422691826,43.56,80895.43,0.01,1e-05,0.0,0.00146]
[1778422696863,43.56,80896.45,0.01,1e-05,0.0,0.00147]
[1778422703911,43.56,80896.05,0.01,1e-05,0.0,0.00147]
[1778422708947,43.56,80893.97,0.01,1e-05,0.0,0.00146]
[1778422713982,43.56,80888.97,0.01,1e-05,0.0,0.00143]
[1778422719017,43.56,80890.09,0.01,1e-05,0.0,0.00143]
[1778422726150,43.56,80890.16,0.01,1e-05,0.0,0.00143]
[1778422736219,43.56,80891.16,0.01,1e-05,0.0,0.00143]
[1778422743185,43.56,80891.08,0.01,1e-05,0.0,0.00143]
[1778422748220,43.56,80890.93,0.01,1e-05,0.0,0.00143]
[1778422755269,43.56,80890.36,0.01,1e-05,0.0,0.00143]
[1778422760304,43.56,80890.96,0.01,1e-05,0.0,0.00143]
[1778422765341,43.56,80890.4,0.01,1e-05,0.0,0.00143]
[1778422770377,43.56,80889.76,0.01,1e-05,0.0,0.00143]
[1778422775414,43.56,80890.91,0.01,1e-05,0.0,0.00142]
[1778422782461,43.56,80891.06,0.01,1e-05,0.0,0.00142]
[1778422787496,43.56,80896.54,0.01,1e-05,0.0,0.00144]
[1778422793539,43.56,80896.92,0.01,1e-05,0.0,0.00144]
[1778422798573,43.56,80896.57,0.01,1e-05,0.0,0.00144]
[1778422806721,43.56,80896.26,0.01,1e-05,0.0,0.00144]
[1778422814685,43.56,80894.39,0.01,1e-05,0.0,0.00143]
[1778422819720,43.56,80887.94,0.01,1e-05,0.0,0.00141]
[1778422824755,43.56,80886.62,0.01,1e-05,0.0,0.0014]
[1778422829790,43.56,80885.59,0.01,1e-05,0.0,0.0014]
[1778422836927,43.56,80885.29,0.01,1e-05,0.0,0.00139]
[1778422846997,43.56,80888.3,0.01,1e-05,0.0,0.0014]
[1778422853958,43.56,80888.21,0.01,1e-05,0.0,0.0014]
[1778422858994,43.56,80885.94,0.01,1e-05,0.0,0.00139]
[1778422867140,43.56,80883.13,0.01,1e-05,0.0,0.00138]
[1778422873093,43.56,80882.55,0.01,1e-05,0.0,0.00137]
[1778422883162,43.56,80882.0,0.01,1e-05,0.0,0.00137]
[1778422888197,43.56,80881.68,0.01,1e-05,0.0,0.00137]
[1778422891218,43.56,80874.6,0.01,1e-05,0.0,0.00133]
[1778422896254,43.56,80879.1,0.01,1e-05,0.0,0.00135]
[1778422901290,43.56,80881.64,0.01,1e-05,0.0,0.00136]
[1778422907420,43.56,80884.68,0.01,1e-05,0.0,0.00137]
[1778422915388,43.56,80885.41,0.01,1e-05,0.0,0.00137]
[1778422924451,43.56,80890.13,0.01,1e-05,0.0,0.00139]
[1778422929487,43.56,80891.25,0.01,1e-05,0.0,0.00139]
[1778422937632,43.56,80896.46,0.01,1e-05,0.0,0.00141]
[1778422943588,43.56,80895.91,0.01,1e-05,0.0,0.00141]
[1778422951950,43.56,80894.99,0.01,1e-05,0.0,0.00141]
[1778422957771,43.56,80894.29,0.01,1e-05,0.0,0.00139]
[1778422964735,43.56,80890.7,0.01,1e-05,0.0,0.00138]
[1778422976821,43.56,80889.43,0.01,1e-05,0.0,0.00138]
[1778422981859,43.56,80887.49,0.01,1e-05,0.0,0.00137]
[1778422987901,43.56,80889.76,0.01,1e-05,0.0,0.00138]
[1778422992939,43.56,80895.98,0.01,1e-05,0.0,0.0014]
[1778422998053,43.56,80894.36,0.01,1e-05,0.0,0.00139]
[1778423005025,43.56,80895.71,0.01,1e-05,0.0,0.0014]
[1778423011062,43.56,80895.28,0.01,1e-05,0.0,0.00138]
[1778423016097,43.56,80902.81,0.01,1e-05,0.0,0.00141]
[1778423021133,43.56,80900.18,0.01,1e-05,0.0,0.0014]
[1778423028264,43.56,80899.47,0.01,1e-05,0.0,0.0014]
[1778423037244,43.56,80901.39,0.01,1e-05,0.0,0.00141]
[1778423042280,43.56,80900.07,0.01,1e-05,0.0,0.0014]
[1778423048411,43.56,80899.34,0.01,1e-05,0.0,0.0014]
[1778423058481,43.56,80896.31,0.01,1e-05,0.0,0.00139]
[1778423068551,43.56,80896.5,0.01,1e-05,0.0,0.00139]
[1778423076518,43.56,80896.44,0.01,1e-05,0.0,0.00138]
[1778423081553,43.56,80896.78,0.01,1e-05,0.0,0.00138]
[1778423086587,43.56,80897.22,0.01,1e-05,0.0,0.00138]
[1778423091623,43.56,80897.12,0.01,1e-05,0.0,0.00138]
[1778423097664,43.56,80896.83,0.01,1e-05,0.0,0.00138]
[1778423108832,43.56,80896.68,0.01,1e-05,0.0,0.00138]
[1778423118901,43.56,80898.48,0.01,1e-05,0.0,0.00138]
[1778423124856,43.56,80897.4,0.01,1e-05,0.0,0.00138]
[1778423129891,43.56,80897.47,0.01,1e-05,0.0,0.00138]
[1778423139042,43.56,80896.97,0.01,1e-05,0.0,0.00137]
[1778423149112,43.56,80897.75,0.01,1e-05,0.0,0.00137]
[1778423156071,43.56,80898.14,0.01,1e-05,0.0,0.00137]
[1778423166586,43.56,80899.06,0.01,1e-05,0.0,0.00137]
[1778423174197,43.56,80895.16,0.01,1e-05,0.0,0.00136]
[1778423179322,43.56,80894.29,0.01,1e-05,0.0,0.00136]
[1778423186282,43.56,80893.77,0.01,1e-05,0.0,0.00135]
[1778423191316,43.56,80892.96,0.01,1e-05,0.0,0.00134]
[1778423196352,43.56,80887.73,0.01,1e-05,0.0,0.00132]
[1778423201388,43.56,80888.01,0.01,1e-05,0.0,0.00132]
[1778423206426,43.56,80888.33,0.01,1e-05,0.0,0.00132]
[1778423212465,43.56,80887.49,0.01,1e-05,0.0,0.00132]
[1778423217502,43.56,80887.06,0.01,1e-05,0.0,0.00132]
[1778423224550,43.56,80887.38,0.01,1e-05,0.0,0.00132]
[1778423229673,43.56,80888.6,0.01,1e-05,0.0,0.00132]
[1778423239743,43.56,80888.76,0.01,1e-05,0.0,0.00132]
[1778423249813,43.56,80889.28,0.01,1e-05,0.0,0.00132]
[1778423255769,43.56,80889.89,0.01,1e-05,0.0,0.00131]
[1778423269953,43.56,80890.52,0.01,1e-05,0.0,0.00132]
[1778423277923,43.56,80890.83,0.01,1e-05,0.0,0.00132]
[1778423286990,43.56,80890.79,0.01,1e-05,0.0,0.00132]
[1778423295043,43.56,80890.8,0.01,1e-05,0.0,0.00132]
[1778423300164,43.56,80890.82,0.01,1e-05,0.0,0.00132]
[1778423308134,43.56,80890.64,0.01,1e-05,0.0,0.00132]
[1778423314178,43.56,80890.23,0.01,1e-05,0.0,0.0013]
[1778423320218,43.56,80890.21,0.01,1e-05,0.0,0.0013]
[1778423327267,43.56,80890.49,0.01,1e-05,0.0,0.0013]
[1778423333311,43.56,80890.55,0.01,1e-05,0.0,0.0013]
[1778423340444,43.56,80890.54,0.01,1e-05,0.0,0.0013]
[1778423350514,43.56,80890.65,0.01,1e-05,0.0,0.0013]
[1778423356472,43.56,80890.98,0.01,1e-05,0.0,0.00131]
[1778423365535,43.56,80890.8,0.01,1e-05,0.0,0.00131]
[1778423370654,43.56,80890.82,0.01,1e-05,0.0,0.00131]
[1778423380724,43.56,80890.82,0.01,1e-05,0.0,0.00129]
[1778423387690,43.56,80890.82,0.01,1e-05,0.0,0.00129]
[1778423392725,43.56,80890.53,0.01,1e-05,0.0,0.00129]
[1778423397759,43.56,80891.39,0.01,1e-05,0.0,0.0013]
[1778423402798,43.56,80895.67,0.01,1e-05,0.0,0.00131]
[1778423408837,43.56,80899.08,0.01,1e-05,0.0,0.00132]
[1778423415888,43.56,80899.41,0.01,1e-05,0.0,0.00132]
[1778423421007,43.56,80892.98,0.01,1e-05,0.0,0.0013]
[1778423426966,43.56,80894.03,0.01,1e-05,0.0,0.0013]
[1778423435023,43.56,80893.94,0.01,1e-05,0.0,0.00129]
[1778423440057,43.56,80893.44,0.01,1e-05,0.0,0.00129]
[1778423445092,43.56,80892.31,0.01,1e-05,0.0,0.00129]
[1778423450129,43.56,80892.32,0.01,1e-05,0.0,0.00129]
[1778423456169,43.56,80892.69,0.01,1e-05,0.0,0.00129]
[1778423461288,43.56,80892.59,0.01,1e-05,0.0,0.00129]
[1778423469260,43.56,80892.66,0.01,1e-05,0.0,0.00129]
[1778423474295,43.56,80894.61,0.01,1e-05,0.0,0.00129]
[1778423479335,43.56,80895.18,0.01,1e-05,0.0,0.0013]
[1778423484368,43.56,80895.28,0.01,1e-05,0.0,0.0013]
[1778423491497,43.56,80895.19,0.01,1e-05,0.0,0.00128]
[1778423501568,43.56,80895.81,0.01,1e-05,0.0,0.00129]
[1778423507528,43.56,80897.2,0.01,1e-05,0.0,0.00129]
[1778423516591,43.56,80897.82,0.01,1e-05,0.0,0.00129]
[1778423521709,43.56,80896.85,0.01,1e-05,0.0,0.00129]
[1778423531777,43.56,80896.2,0.01,1e-05,0.0,0.00129]
[1778423537738,43.56,80908.07,0.01,1e-05,0.0,0.00133]
[1778423542774,43.56,80914.3,0.01,1e-05,0.0,0.00135]
[1778423544318,43.56,80914.3,0.01,1e-05,0.0,0.00135]
[1778423551922,43.56,80914.15,0.01,1e-05,0.0,0.00134]
[1778423552705,43.56,80914.15,0.01,1e-05,0.0,0.00134]
[1778423557878,43.56,80913.79,0.01,1e-05,0.0,0.00134]
[1778423562913,43.56,80918.42,0.01,1e-05,0.0,0.00136]
[1778423569962,43.56,80918.55,0.01,1e-05,0.0,0.00136]
[1778423582136,43.63,80927.53,0.01,1e-05,0.0,0.00143]
[1778423588088,43.63,80928.09,0.01,1e-05,0.0,0.00144]
[1778423593123,43.63,80927.9,0.01,1e-05,0.0,0.00144]
[1778423598162,43.63,80937.06,0.01,1e-05,0.0,0.00147]
[1778423599168,43.63,80948.52,0.01,1e-05,0.0,0.00152]
[1778423604204,43.63,80948.06,0.01,1e-05,0.0,0.00152]
[1778423609239,43.63,80947.26,0.01,1e-05,0.0,0.00151]
[1778423614273,43.63,80947.59,0.01,1e-05,0.0,0.0015]
[1778423622419,43.63,80948.99,0.01,1e-05,0.0,0.00151]
[1778423629384,43.63,80951.36,0.01,1e-05,0.0,0.00152]
[1778423637434,43.63,80952.21,0.01,1e-05,0.0,0.00152]
[1778423642560,43.63,80943.24,0.01,1e-05,0.0,0.00148]
[1778423648511,43.63,80945.56,0.01,1e-05,0.0,0.00149]
[1778423653548,43.63,80946.87,0.01,1e-05,0.0,0.0015]
[1778423661602,43.63,80941.35,0.01,1e-05,0.0,0.00148]
[1778423668651,43.63,80936.99,0.01,1e-05,0.0,0.00146]
[1778423673687,43.63,80936.78,0.01,1e-05,0.0,0.00144]
[1778423682842,43.63,80935.83,0.01,1e-05,0.0,0.00144]
[1778423689798,43.63,80934.31,0.01,1e-05,0.0,0.00143]
[1778423701879,43.63,80932.61,0.01,1e-05,0.0,0.00143]
[1778423713053,43.63,80932.58,0.01,1e-05,0.0,0.00143]
[1778423719003,43.63,80932.15,0.01,1e-05,0.0,0.00143]
[1778423725049,43.63,80932.11,0.01,1e-05,0.0,0.00143]
[1778423730086,43.63,80938.27,0.01,1e-05,0.0,0.00145]
[1778423737133,43.63,80938.9,0.01,1e-05,0.0,0.00144]
[1778423743263,43.63,80937.99,0.01,1e-05,0.0,0.00144]
[1778423751230,43.63,80937.53,0.01,1e-05,0.0,0.00143]
[1778423758280,43.63,80933.29,0.01,1e-05,0.0,0.00142]
[1778423763408,43.63,80930.01,0.01,1e-05,0.0,0.0014]
[1778423773478,43.63,80930.71,0.01,1e-05,0.0,0.00141]
[1778423781442,43.63,80930.94,0.01,1e-05,0.0,0.00141]
[1778423786477,43.63,80930.84,0.01,1e-05,0.0,0.00141]
[1778423793618,43.63,80929.97,0.01,1e-05,0.0,0.00139]
[1778423800571,43.63,80929.97,0.01,1e-05,0.0,0.00139]
[1778423805609,43.63,80927.66,0.01,1e-05,0.0,0.00138]
[1778423810644,43.63,80926.0,0.01,1e-05,0.0,0.00138]
[1778423816686,43.63,80922.51,0.01,1e-05,0.0,0.00136]
[1778423824742,43.63,80923.5,0.01,1e-05,0.0,0.00137]
[1778423829777,43.63,80923.84,0.01,1e-05,0.0,0.00137]
[1778423834817,43.63,80915.15,0.01,1e-05,0.0,0.00134]
[1778423839847,43.63,80914.57,0.01,1e-05,0.0,0.00133]
[1778423844881,43.63,80916.45,0.01,1e-05,0.0,0.00134]
[1778423849917,43.63,80920.8,0.01,1e-05,0.0,0.00136]
[1778423854955,43.63,80919.76,0.01,1e-05,0.0,0.00134]
[1778423859991,43.63,80920.23,0.01,1e-05,0.0,0.00134]
[1778423871064,43.63,80921.37,0.01,1e-05,0.0,0.00135]
[1778423880137,43.63,80923.96,0.01,1e-05,0.0,0.00136]
[1778423888187,43.63,80922.94,0.01,1e-05,0.0,0.00135]
[1778423894319,43.63,80924.61,0.01,1e-05,0.0,0.00136]
[1778423901278,43.63,80924.6,0.01,1e-05,0.0,0.00136]
[1778423914458,43.63,80924.93,0.01,1e-05,0.0,0.00135]
[1778423921418,43.63,80924.92,0.01,1e-05,0.0,0.00135]
[1778423926454,43.63,80924.06,0.01,1e-05,0.0,0.00134]
[1778423932496,43.63,80924.16,0.01,1e-05,0.0,0.00134]
[1778423937530,43.63,80934.56,0.01,1e-05,0.0,0.00138]
[1778423942566,43.63,80932.09,0.01,1e-05,0.0,0.00137]
[1778423947600,43.63,80931.11,0.01,1e-05,0.0,0.00137]
[1778423952635,43.63,80931.7,0.01,1e-05,0.0,0.00137]
[1778423959684,43.63,80932.1,0.01,1e-05,0.0,0.00137]
[1778423964809,43.63,80930.76,0.01,1e-05,0.0,0.00137]
[1778423970761,43.63,80930.76,0.01,1e-05,0.0,0.00137]
[1778423978817,43.63,80929.67,0.01,1e-05,0.0,0.00135]
[1778423984949,43.63,80929.65,0.01,1e-05,0.0,0.00135]
[1778423994931,43.63,80929.65,0.01,1e-05,0.0,0.00135]
[1778424005089,43.63,80929.21,0.01,1e-05,0.0,0.00135]
[1778424015159,43.63,80927.89,0.01,1e-05,0.0,0.00135]
[1778424023127,43.63,80927.57,0.01,1e-05,0.0,0.00134]
[1778424032191,43.63,80927.52,0.01,1e-05,0.0,0.00133]
[1778424037225,43.63,80935.47,0.01,1e-05,0.0,0.00136]
[1778424042283,43.63,80934.64,0.01,1e-05,0.0,0.00136]
[1778424044277,43.63,80948.76,0.01,1e-05,0.0,0.00141]
[1778424049310,43.63,80951.16,0.01,1e-05,0.0,0.00142]
[1778424054345,43.63,80943.99,0.01,1e-05,0.0,0.00139]
[1778424057366,43.63,80932.4,0.01,1e-05,0.0,0.00135]
[1778424063410,43.63,80930.42,0.01,1e-05,0.0,0.00134]
[1778424069450,43.63,80931.42,0.01,1e-05,0.0,0.00135]
[1778424074484,43.63,80930.83,0.01,1e-05,0.0,0.00134]
[1778424079525,43.63,80925.54,0.01,1e-05,0.0,0.00132]
[1778424081535,43.63,80914.46,0.01,1e-05,0.0,0.00128]
[1778424086570,43.63,80910.23,0.01,1e-05,0.0,0.00127]
[1778424092612,43.63,80912.25,0.01,1e-05,0.0,0.00126]
[1778424097648,43.63,80916.82,0.01,1e-05,0.0,0.00128]
[1778424102683,43.63,80920.22,0.01,1e-05,0.0,0.00129]
[1778424108728,43.63,80919.9,0.01,1e-05,0.0,0.00129]
[1778424115871,43.63,80919.35,0.01,1e-05,0.0,0.00129]
[1778424121823,43.63,80914.93,0.01,1e-05,0.0,0.00127]
[1778424126853,43.63,80916.83,0.01,1e-05,0.0,0.00128]
[1778424132895,43.63,80915.33,0.01,1e-05,0.0,0.00127]
[1778424137930,43.63,80915.61,0.01,1e-05,0.0,0.00128]
[1778424142965,43.63,80916.2,0.01,1e-05,0.0,0.00128]
[1778424148001,43.63,80915.49,0.01,1e-05,0.0,0.00128]
[1778424153035,43.63,80910.54,0.01,1e-05,0.0,0.00125]
[1778424158070,43.63,80907.12,0.01,1e-05,0.0,0.00123]
[1778424163105,43.63,80907.04,0.01,1e-05,0.0,0.00123]
[1778424168140,43.63,80907.94,0.01,1e-05,0.0,0.00124]
[1778424174182,43.63,80908.35,0.01,1e-05,0.0,0.00124]
[1778424181231,43.63,80910.59,0.01,1e-05,0.0,0.00125]
[1778424186361,43.63,80913.45,0.01,1e-05,0.0,0.00126]
[1778424192308,43.63,80915.18,0.01,1e-05,0.0,0.00126]
[1778424198350,43.63,80914.98,0.01,1e-05,0.0,0.00126]
[1778424204393,43.63,80915.81,0.01,1e-05,0.0,0.00126]
[1778424209427,43.63,80915.65,0.01,1e-05,0.0,0.00126]
[1778424214463,43.63,80914.24,0.01,1e-05,0.0,0.00125]
[1778424219497,43.63,80910.38,0.01,1e-05,0.0,0.00123]
[1778424224532,43.63,80910.58,0.01,1e-05,0.0,0.00123]
[1778424229569,43.63,80907.13,0.01,1e-05,0.0,0.00122]
[1778424234604,43.63,80897.07,0.01,1e-05,0.0,0.00119]
[1778424239638,43.63,80892.1,0.01,1e-05,0.0,0.00117]
[1778424244678,43.63,80891.61,0.01,1e-05,0.0,0.00117]
[1778424250728,43.63,80891.72,0.01,1e-05,0.0,0.00117]
[1778424255764,43.63,80889.52,0.01,1e-05,0.0,0.00116]
[1778424259814,43.63,80878.71,0.01,1e-05,0.0,0.00113]
[1778424264830,43.63,80873.3,0.01,1e-05,0.0,0.00111]
[1778424274900,43.63,80872.71,0.01,1e-05,0.0,0.0011]
[1778424279935,43.63,80875.06,0.01,1e-05,0.0,0.00111]
[1778424284971,43.63,80875.83,0.01,1e-05,0.0,0.00111]
[1778424295041,43.63,80877.83,0.01,1e-05,0.0,0.00112]
[1778424301082,43.63,80877.15,0.01,1e-05,0.0,0.00111]
[1778424306117,43.63,80878.81,0.01,1e-05,0.0,0.00112]
[1778424314174,43.63,80879.13,0.01,1e-05,0.0,0.00112]
[1778424321223,43.63,80878.57,0.01,1e-05,0.0,0.00112]
[1778424326258,43.63,80879.06,0.01,1e-05,0.0,0.00112]
[1778424332299,43.63,80886.56,0.01,1e-05,0.0,0.00113]
[1778424337427,43.63,80885.73,0.01,1e-05,0.0,0.00113]
[1778424346397,43.63,80885.33,0.01,1e-05,0.0,0.00113]
[1778424355461,43.63,80885.43,0.01,1e-05,0.0,0.00113]
[1778424360495,43.63,80879.37,0.01,1e-05,0.0,0.00111]
[1778424367637,43.63,80875.03,0.01,1e-05,0.0,0.0011]
[1778424373587,43.63,80874.06,0.01,1e-05,0.0,0.00109]
[1778424379628,43.63,80872.85,0.01,1e-05,0.0,0.00109]
[1778424384664,43.63,80871.19,0.01,1e-05,0.0,0.00109]
[1778424389698,43.63,80869.81,0.01,1e-05,0.0,0.00108]
[1778424394734,43.63,80868.77,0.01,1e-05,0.0,0.00107]
[1778424405810,43.63,80867.49,0.01,1e-05,0.0,0.00106]
[1778424410846,43.63,80865.29,0.01,1e-05,0.0,0.00106]
[1778424415882,43.63,80857.87,0.01,1e-05,0.0,0.00104]
[1778424420917,43.63,80848.76,0.01,1e-05,0.0,0.00101]
[1778424425953,43.63,80846.71,0.01,1e-05,0.0,0.001]
[1778424431002,43.63,80840.93,0.01,1e-05,0.0,0.00099]
[1778424432006,43.63,80829.85,0.01,1e-05,0.0,0.00096]
[1778424437040,43.63,80821.78,0.01,1e-05,0.0,0.00094]
[1778424442076,43.64,80819.6,0.01,1e-05,0.0,0.00093]
[1778424447110,43.64,80820.18,0.01,1e-05,0.0,0.00094]
[1778424452146,43.65,80826.0,0.01,1e-05,0.0,0.00095]
[1778424455166,43.65,80836.94,0.01,1e-05,0.0,0.00098]
[1778424460204,43.65,80834.09,0.01,1e-05,0.0,0.00097]
[1778424468344,43.66,80834.68,0.01,1e-05,0.0,0.00097]
[1778424474305,43.67,80834.82,0.01,1e-05,0.0,0.00098]
[1778424479340,43.67,80830.06,0.01,1e-05,0.0,0.00097]
[1778424486390,43.68,80828.46,0.01,1e-05,0.0,0.00096]
[1778424491424,43.72,80829.77,0.01,1e-05,0.0,0.00099]
[1778424496459,43.73,80825.59,0.01,1e-05,0.0,0.00098]
[1778424501495,43.74,80819.07,0.01,1e-05,0.0,0.00096]
[1778424507537,43.74,80817.36,0.01,1e-05,0.0,0.00096]
[1778424512571,43.75,80823.5,0.01,1e-05,0.0,0.00097]
[1778424517606,43.75,80823.48,0.01,1e-05,0.0,0.00097]
[1778424522642,43.75,80820.92,0.01,1e-05,0.0,0.00097]
[1778424527676,43.8,80824.43,0.01,1e-05,0.0,0.001]
[1778424532713,43.95,80830.42,0.01,1e-05,0.0,0.00108]
[1778424538844,43.98,80832.8,0.01,1e-05,0.0,0.0011]
[1778424544797,44.01,80829.49,0.01,1e-05,0.0,0.00111]
[1778424549833,44.03,80830.14,0.01,1e-05,0.0,0.00112]
[1778424554867,44.05,80830.97,0.01,1e-05,0.0,0.00113]
[1778424559902,44.08,80829.0,0.01,1e-05,0.0,0.00114]
[1778424564937,44.19,80827.25,0.01,1e-05,0.0,0.00119]
[1778424569972,44.21,80826.0,0.01,1e-05,0.0,0.0012]
[1778424576014,44.24,80824.55,0.01,1e-05,0.0,0.00119]
[1778424581060,44.26,80820.71,0.01,1e-05,0.0,0.00119]
[1778424586085,44.38,80821.01,0.01,1e-05,0.0,0.00125]
[1778424591120,44.4,80819.87,0.01,1e-05,0.0,0.00126]
[1778424597162,44.43,80819.83,0.01,1e-05,0.0,0.00128]
[1778424602197,44.46,80821.84,0.01,1e-05,0.0,0.0013]
[1778424608239,44.49,80822.65,0.01,1e-05,0.0,0.00132]
[1778424613274,44.51,80821.78,0.01,1e-05,0.0,0.00133]
[1778424615288,44.56,80833.56,0.01,1e-05,0.0,0.0014]
[1778424619404,44.67,80822.82,0.01,1e-05,0.0,0.00143]
[1778424625358,44.75,80822.72,0.01,1e-05,0.0,0.00147]
[1778424630393,44.77,80829.4,0.01,1e-05,0.0,0.00151]
[1778424635428,44.8,80842.11,0.01,1e-05,0.0,0.00157]
[1778424639546,44.82,80854.65,0.01,1e-05,0.0,0.00163]
[1778424645505,44.85,80873.58,0.01,1e-05,0.0,0.00174]
[1778424649617,44.87,80886.87,0.01,1e-05,0.0,0.00182]
[1778424653562,44.89,80900.85,0.01,1e-05,0.0,0.0019]
[1778424655575,44.9,80913.72,0.01,1e-05,0.0,0.00198]
[1778424659687,44.92,80899.47,0.01,1e-05,0.0,0.00192]
[1778424665647,44.95,80896.95,0.01,1e-05,0.0,0.00193]
[1778424670682,44.98,80890.24,0.01,1e-05,0.0,0.00191]
[1778424675717,45.0,80889.03,0.01,1e-05,0.0,0.00193]
[1778424680752,45.04,80888.15,0.01,1e-05,0.0,0.00195]
[1778424685788,45.06,80886.68,0.01,1e-05,0.0,0.00196]
[1778424691829,45.09,80893.83,0.01,1e-05,0.0,0.002]
[1778424696864,45.12,80900.24,0.01,1e-05,0.0,0.00206]
[1778424701900,45.14,80903.59,0.01,1e-05,0.0,0.0021]
[1778424702907,45.15,80915.58,0.01,1e-05,0.0,0.00217]
[1778424707941,45.18,80918.16,0.01,1e-05,0.0,0.00221]
[1778424712978,45.2,80922.83,0.01,1e-05,0.0,0.00226]
[1778424718011,45.23,80919.53,0.01,1e-05,0.0,0.00226]
[1778424723047,45.25,80917.61,0.01,1e-05,0.0,0.00227]
[1778424728081,45.28,80910.66,0.01,1e-05,0.0,0.00225]
[1778424733117,45.31,80907.43,0.01,1e-05,0.0,0.00226]
[1778424738152,45.33,80905.01,0.01,1e-05,0.0,0.00227]
[1778424743188,45.36,80902.59,0.01,1e-05,0.0,0.00227]
[1778424748223,45.39,80900.71,0.01,1e-05,0.0,0.00229]
[1778424753259,45.41,80900.65,0.01,1e-05,0.0,0.00229]
[1778424758292,45.44,80907.28,0.01,1e-05,0.0,0.00235]
[1778424763327,45.46,80906.42,0.01,2e-05,0.0,0.00237]
[1778424768362,45.49,80915.69,0.01,2e-05,0.0,0.00245]
[1778424773397,45.52,80919.93,0.01,2e-05,0.0,0.00251]
[1778424778432,45.54,80919.83,0.01,2e-05,0.0,0.00253]
[1778424783467,45.57,80918.06,0.01,2e-05,0.0,0.00254]
[1778424788502,45.6,80919.49,0.01,2e-05,0.0,0.00258]
[1778424794544,45.63,80920.43,0.01,2e-05,0.0,0.00262]
[1778424799579,45.66,80928.63,0.01,2e-05,0.0,0.0027]
[1778424800681,45.66,80952.32,0.01,2e-05,0.0,0.00287]
[1778424806630,45.7,80960.16,0.01,2e-05,0.0,0.00297]
[1778424811665,45.72,80967.41,0.01,2e-05,0.0,0.00302]
[1778424816702,45.74,80975.62,0.01,2e-05,0.0,0.00311]
[1778424821736,45.76,80973.35,0.01,2e-05,0.0,0.00311]
[1778424826772,45.78,80965.24,0.01,2e-05,0.0,0.00307]
[1778424831806,45.8,80965.23,0.01,2e-05,0.0,0.0031]
[1778424836841,45.82,80964.67,0.01,2e-05,0.0,0.00312]
[1778424842884,45.85,80965.06,0.01,2e-05,0.0,0.00315]
[1778424848926,45.87,80965.79,0.01,2e-05,0.0,0.00318]
[1778424853961,45.89,80967.55,0.01,2e-05,0.0,0.00322]
[1778424858996,45.91,80982.64,0.01,2e-05,0.0,0.00337]
[1778424864032,45.93,80988.29,0.01,2e-05,0.0,0.00344]
[1778424869068,45.95,80979.24,0.01,2e-05,0.0,0.00339]
[1778424874101,45.97,80980.85,0.01,2e-05,0.0,0.0034]
[1778424881252,46.0,80980.04,0.01,2e-05,0.0,0.00343]
[1778424887192,46.02,80978.78,0.01,2e-05,0.0,0.00344]
[1778424892227,46.03,80976.46,0.01,2e-05,0.0,0.00344]
[1778424897262,46.05,80977.54,0.01,2e-05,0.0,0.00348]
[1778424902297,46.07,80969.67,0.01,2e-05,0.0,0.00343]
[1778424907333,46.09,80969.47,0.01,2e-05,0.0,0.00345]
[1778424912369,46.11,80970.52,0.01,2e-05,0.0,0.00348]
[1778424917403,46.12,80975.16,0.01,2e-05,0.0,0.00355]
[1778424922438,46.14,80966.93,0.01,2e-05,0.0,0.0035]
[1778424928480,46.16,80965.56,0.01,2e-05,0.0,0.00351]
[1778424931502,46.18,80958.2,0.01,2e-05,0.0,0.00344]
[1778424936537,46.19,80952.33,0.01,2e-05,0.0,0.00341]
[1778424942579,46.22,80942.65,0.01,2e-05,0.0,0.00335]
[1778424947614,46.24,80948.91,0.01,2e-05,0.0,0.00343]
[1778424952650,46.25,80947.19,0.01,2e-05,0.0,0.00344]
[1778424958691,46.27,80946.61,0.01,2e-05,0.0,0.00346]
[1778424963727,46.29,80942.29,0.01,2e-05,0.0,0.00344]
[1778424968762,46.31,80941.45,0.01,2e-05,0.0,0.00346]
[1778424975811,46.33,80941.28,0.01,2e-05,0.0,0.00349]
[1778424978832,46.35,80930.33,0.01,2e-05,0.0,0.00341]
[1778424987894,46.38,80924.1,0.01,2e-05,0.0,0.0034]
[1778424992930,46.4,80931.23,0.01,2e-05,0.0,0.00345]
[1778424996029,46.4,80933.07,0.01,2e-05,0.0,0.00347]
[1778424998691,46.41,80927.35,0.01,2e-05,0.0,0.00344]
[1778425005018,46.41,80925.0,0.01,2e-05,0.0,0.00342]
[1778425011060,46.41,80926.11,0.01,2e-05,0.0,0.00342]
[1778425021230,46.41,80926.67,0.01,2e-05,0.0,0.00343]
[1778425029187,46.41,80934.51,0.01,2e-05,0.0,0.0035]
[1778425035228,46.41,80934.04,0.01,2e-05,0.0,0.00349]
[1778425040279,46.41,80932.84,0.01,2e-05,0.0,0.00348]
[1778425045314,46.41,80934.1,0.01,2e-05,0.0,0.00349]
[1778425051441,46.41,80933.54,0.01,2e-05,0.0,0.00346]
[1778425057404,46.41,80931.31,0.01,2e-05,0.0,0.00344]
[1778425062441,46.41,80922.9,0.01,2e-05,0.0,0.00337]
[1778425067474,46.41,80921.82,0.01,2e-05,0.0,0.00336]
[1778425074523,46.41,80922.81,0.01,2e-05,0.0,0.00337]
[1778425079559,46.41,80924.0,0.01,2e-05,0.0,0.00338]
[1778425087615,46.41,80924.23,0.01,2e-05,0.0,0.00338]
[1778425092649,46.41,80925.21,0.01,2e-05,0.0,0.00339]
[1778425101791,46.41,80925.1,0.01,2e-05,0.0,0.00339]
[1778425107759,46.41,80927.12,0.01,2e-05,0.0,0.0034]
[1778425115590,46.41,80927.62,0.01,2e-05,0.0,0.00338]
[1778425120849,46.41,80927.47,0.01,2e-05,0.0,0.00338]
[1778425126890,46.41,80927.47,0.01,2e-05,0.0,0.00338]
[1778425132004,46.41,80927.78,0.01,2e-05,0.0,0.00338]
[1778425137991,46.41,80927.79,0.01,2e-05,0.0,0.00338]
[1778425143025,46.41,80927.73,0.01,2e-05,0.0,0.00338]
[1778425150075,46.41,80927.79,0.01,2e-05,0.0,0.00338]
[1778425155109,46.41,80929.94,0.01,2e-05,0.0,0.0034]
[1778425160148,46.41,80931.95,0.01,2e-05,0.0,0.00341]
[1778425165179,46.41,80930.65,0.01,2e-05,0.0,0.0034]
[1778425170214,46.41,80930.6,0.01,2e-05,0.0,0.0034]
[1778425174881,46.41,80936.11,0.01,2e-05,0.0,0.00342]
[1778425175521,46.41,80938.16,0.01,2e-05,0.0,0.00344]
[1778425181291,46.41,80945.77,0.01,2e-05,0.0,0.0035]
[1778425186327,46.41,80945.12,0.01,2e-05,0.0,0.0035]
[1778425191362,46.41,80944.92,0.01,2e-05,0.0,0.0035]
[1778425196647,46.41,80945.75,0.01,2e-05,0.0,0.0035]
[1778425198410,46.41,80957.17,0.01,2e-05,0.0,0.0036]
[1778425200424,46.41,80967.51,0.01,2e-05,0.0,0.0037]
[1778425202856,46.41,80968.64,0.01,2e-05,0.0,0.00371]
[1778425204169,46.41,80965.64,0.01,2e-05,0.0,0.00368]
[1778425210351,46.42,80965.62,0.01,2e-05,0.0,0.00368]
[1778425211977,46.42,80965.66,0.01,2e-05,0.0,0.00368]
[1778425218552,46.42,80964.14,0.01,2e-05,0.0,0.00367]
[1778425224593,46.42,80964.12,0.01,2e-05,0.0,0.00368]
[1778425229628,46.42,80963.59,0.01,2e-05,0.0,0.00367]
[1778425234663,46.42,80958.2,0.01,2e-05,0.0,0.0036]
[1778425242783,46.43,80958.66,0.01,2e-05,0.0,0.00361]
[1778425252853,46.43,80959.73,0.01,2e-05,0.0,0.00362]
[1778425260847,46.44,80961.47,0.01,2e-05,0.0,0.00364]
[1778425266888,46.44,80961.97,0.01,2e-05,0.0,0.00365]
[1778425271930,46.44,80962.85,0.01,2e-05,0.0,0.00366]
[1778425276960,46.44,80973.07,0.01,2e-05,0.0,0.00376]
[1778425282002,46.45,80974.66,0.01,2e-05,0.0,0.00377]
[1778425288040,46.45,80975.37,0.01,2e-05,0.0,0.00378]
[1778425293141,46.45,80973.97,0.01,2e-05,0.0,0.00374]
[1778425299116,46.45,80969.01,0.01,2e-05,0.0,0.0037]
[1778425304153,46.45,80968.3,0.01,2e-05,0.0,0.00369]
[1778425313281,46.46,80966.7,0.01,2e-05,0.0,0.00368]
[1778425319258,46.46,80965.1,0.01,2e-05,0.0,0.00367]
[1778425324303,46.46,81001.1,0.01,3e-05,0.0,0.00401]
[1778425325309,46.47,81017.54,0.01,3e-05,0.0,0.00419]
[1778425330343,46.47,81014.55,0.01,3e-05,0.0,0.00416]
[1778425335379,46.47,81013.91,0.01,3e-05,0.0,0.00415]
[1778425339406,46.47,81024.72,0.01,3e-05,0.0,0.00426]
[1778425344441,46.47,81018.04,0.01,3e-05,0.0,0.00419]
[1778425349478,46.47,81020.61,0.01,3e-05,0.0,0.00422]
[1778425353506,46.47,81013.53,0.01,3e-05,0.0,0.00411]
[1778425360556,46.47,81007.67,0.01,3e-05,0.0,0.00405]
[1778425365590,46.47,81015.32,0.01,3e-05,0.0,0.00413]
[1778425370625,46.47,81017.13,0.01,3e-05,0.0,0.00415]
[1778425373717,46.47,81006.7,0.01,3e-05,0.0,0.00404]
[1778425379688,46.47,81012.63,0.01,3e-05,0.0,0.0041]
[1778425384724,46.47,81012.39,0.01,3e-05,0.0,0.0041]
[1778425389758,46.47,81014.33,0.01,3e-05,0.0,0.00412]
[1778425395802,46.47,81013.52,0.01,3e-05,0.0,0.00411]
[1778425400839,46.47,81014.56,0.01,3e-05,0.0,0.00412]
[1778425405871,46.47,81014.15,0.01,3e-05,0.0,0.00412]
[1778425409900,46.47,81025.97,0.01,3e-05,0.0,0.00424]
[1778425414936,46.47,81034.2,0.01,3e-05,0.0,0.00429]
[1778425419981,46.47,81030.52,0.01,3e-05,0.0,0.00425]
[1778425420996,46.47,81013.12,0.01,3e-05,0.0,0.00407]
[1778425421990,46.47,80991.43,0.01,3e-05,0.0,0.00386]
[1778425427025,46.47,80993.69,0.01,3e-05,0.0,0.00388]
[1778425432060,46.47,80992.81,0.01,3e-05,0.0,0.00388]
[1778425437099,46.47,81017.35,0.01,3e-05,0.0,0.00412]
[1778425442133,46.47,81022.19,0.01,3e-05,0.0,0.00417]
[1778425446160,46.47,81035.96,0.01,3e-05,0.0,0.00431]
[1778425451233,46.47,81055.63,0.01,3e-05,0.0,0.00452]
[1778425452240,46.47,81076.97,0.01,3e-05,0.0,0.00477]
[1778425456268,46.47,81065.16,0.01,3e-05,0.0,0.00464]
[1778425461303,46.47,81065.65,0.01,3e-05,0.0,0.00464]
[1778425466367,46.47,81053.47,0.01,3e-05,0.0,0.00451]
[1778425468365,46.47,81041.34,0.01,3e-05,0.0,0.00438]
[1778425473400,46.47,81036.55,0.01,3e-05,0.0,0.00429]
[1778425477331,46.47,81029.11,0.01,3e-05,0.0,0.00421]
[1778425482461,46.47,81030.66,0.01,3e-05,0.0,0.00423]
[1778425484517,46.47,81042.46,0.01,3e-05,0.0,0.00435]
[1778425490518,46.47,81040.24,0.01,3e-05,0.0,0.00433]
[1778425493314,46.47,81039.6,0.01,3e-05,0.0,0.00432]
[1778425494337,46.47,81035.73,0.01,3e-05,0.0,0.00428]
[1778425500591,46.47,81027.38,0.01,3e-05,0.0,0.00419]
[1778425503612,46.47,81043.26,0.01,3e-05,0.0,0.00436]
[1778425508647,46.47,81045.86,0.01,3e-05,0.0,0.00439]
[1778425513683,46.47,81038.22,0.01,3e-05,0.0,0.00431]
[1778425518717,46.47,81031.26,0.01,3e-05,0.0,0.00423]
[1778425523767,46.47,81034.4,0.01,3e-05,0.0,0.00427]
[1778425528802,46.47,81041.88,0.01,3e-05,0.0,0.00434]
[1778425533837,46.47,81041.23,0.01,3e-05,0.0,0.0043]
[1778425538871,46.47,81038.4,0.01,3e-05,0.0,0.00427]
[1778425543908,46.47,81040.31,0.01,3e-05,0.0,0.00429]
[1778425548943,46.47,81045.13,0.01,3e-05,0.0,0.00434]
[1778425553977,46.47,81047.05,0.01,3e-05,0.0,0.00436]
[1778425559013,46.47,81043.67,0.01,3e-05,0.0,0.00433]
[1778425564053,46.47,81043.91,0.01,3e-05,0.0,0.00433]
[1778425567074,46.47,81054.87,0.01,3e-05,0.0,0.00445]
[1778425572111,46.47,81051.93,0.01,3e-05,0.0,0.00441]
[1778425577147,46.47,81050.9,0.01,3e-05,0.0,0.0044]
[1778425583189,46.47,81047.49,0.01,3e-05,0.0,0.00437]
[1778425588223,46.47,81044.72,0.01,3e-05,0.0,0.00434]
[1778425593258,46.47,81044.22,0.01,3e-05,0.0,0.0043]
[1778425598293,46.47,81041.25,0.01,3e-05,0.0,0.00426]
[1778425603327,46.47,81037.97,0.01,3e-05,0.0,0.00423]
[1778425608364,46.47,81038.35,0.01,3e-05,0.0,0.00423]
[1778425613399,46.47,81037.16,0.01,3e-05,0.0,0.00422]
[1778425618434,46.47,81037.08,0.01,3e-05,0.0,0.00422]
[1778425623469,46.47,81039.03,0.01,3e-05,0.0,0.00424]
[1778425628505,46.47,81043.57,0.01,3e-05,0.0,0.00429]
[1778425633539,46.47,81044.71,0.01,3e-05,0.0,0.0043]
[1778425638577,46.47,81036.39,0.01,3e-05,0.0,0.00421]
[1778425644618,46.47,81037.81,0.01,3e-05,0.0,0.00423]
[1778425649653,46.47,81028.32,0.01,3e-05,0.0,0.00413]
[1778425654688,46.47,81026.48,0.01,3e-05,0.0,0.00408]
[1778425660730,46.47,81027.24,0.01,3e-05,0.0,0.00409]
[1778425665796,46.47,81026.33,0.01,3e-05,0.0,0.00408]
[1778425670801,46.47,81022.02,0.01,3e-05,0.0,0.00403]
[1778425675865,46.47,81008.91,0.01,3e-05,0.0,0.0039]
[1778425681880,46.47,81006.55,0.01,3e-05,0.0,0.00388]
[1778425686913,46.47,81008.28,0.01,3e-05,0.0,0.0039]
[1778425691952,46.47,81003.64,0.01,3e-05,0.0,0.00385]
[1778425693963,46.47,80991.08,0.01,2e-05,0.0,0.00374]
[1778425698997,46.47,80986.85,0.01,2e-05,0.0,0.0037]
[1778425704032,46.47,80984.26,0.01,2e-05,0.0,0.00367]
[1778425709070,46.47,80970.58,0.01,2e-05,0.0,0.00355]
[1778425715109,46.47,80965.72,0.01,2e-05,0.0,0.00348]
[1778425720147,46.47,80943.47,0.01,2e-05,0.0,0.00329]
[1778425721154,46.47,80926.66,0.01,2e-05,0.0,0.00316]
[1778425726225,46.47,80926.6,0.01,2e-05,0.0,0.00316]
[1778425731233,46.47,80931.66,0.01,2e-05,0.0,0.0032]
[1778425736295,46.47,80932.14,0.01,2e-05,0.0,0.0032]
[1778425741302,46.47,80940.32,0.01,2e-05,0.0,0.00327]
[1778425746365,46.47,80940.72,0.01,2e-05,0.0,0.00327]
[1778425751373,46.47,80941.98,0.01,2e-05,0.0,0.00328]
[1778425756439,46.47,80945.59,0.01,2e-05,0.0,0.00331]
[1778425761445,46.47,80932.98,0.01,2e-05,0.0,0.00321]
[1778425766509,46.47,80925.72,0.01,2e-05,0.0,0.00315]
[1778425770506,46.47,80915.36,0.01,2e-05,0.0,0.00307]
[1778425775541,46.47,80921.35,0.01,2e-05,0.0,0.00309]
[1778425781583,46.47,80924.96,0.01,2e-05,0.0,0.00312]
[1778425786649,46.47,80930.11,0.01,2e-05,0.0,0.00316]
[1778425792662,46.47,80930.37,0.01,2e-05,0.0,0.00316]
[1778425797696,46.47,80929.0,0.01,2e-05,0.0,0.00315]
[1778425802732,46.47,80930.38,0.01,2e-05,0.0,0.00316]
[1778425807771,46.47,80922.36,0.01,2e-05,0.0,0.0031]
[1778425812806,46.47,80920.84,0.01,2e-05,0.0,0.00308]
[1778425817841,46.47,80918.21,0.01,2e-05,0.0,0.00306]
[1778425824890,46.47,80916.88,0.01,2e-05,0.0,0.00305]
[1778425829929,46.47,80920.28,0.01,2e-05,0.0,0.00308]
[1778425834960,46.47,80931.12,0.01,2e-05,0.0,0.00314]
[1778425844028,46.47,80935.48,0.01,2e-05,0.0,0.00317]
[1778425849067,46.47,80940.52,0.01,2e-05,0.0,0.00321]
[1778425854097,46.47,80939.36,0.01,2e-05,0.0,0.0032]
[1778425859132,46.47,80939.24,0.01,2e-05,0.0,0.0032]
[1778425865177,46.47,80938.66,0.01,2e-05,0.0,0.0032]
[1778425870212,46.47,80939.64,0.01,2e-05,0.0,0.0032]
[1778425875246,46.47,80939.49,0.01,2e-05,0.0,0.0032]
[1778425881291,46.47,80936.88,0.01,2e-05,0.0,0.00318]
[1778425883302,46.47,80947.03,0.01,2e-05,0.0,0.00326]
[1778425888338,46.47,80954.1,0.01,2e-05,0.0,0.00332]
[1778425893372,46.47,80954.57,0.01,2e-05,0.0,0.0033]
[1778425898409,46.47,80962.43,0.01,2e-05,0.0,0.00336]
[1778425903442,46.47,80962.51,0.01,2e-05,0.0,0.00336]
[1778425911499,46.47,80961.88,0.01,2e-05,0.0,0.00336]
[1778425916535,46.47,80965.08,0.01,2e-05,0.0,0.00338]
[1778425921570,46.47,80967.51,0.01,2e-05,0.0,0.0034]
[1778425926607,46.47,80969.42,0.01,2e-05,0.0,0.00342]
[1778425932649,46.47,80972.12,0.01,2e-05,0.0,0.00344]
[1778425937711,46.47,80974.57,0.01,2e-05,0.0,0.00346]
[1778425942719,46.47,80967.87,0.01,2e-05,0.0,0.00341]
[1778425947781,46.47,80965.67,0.01,2e-05,0.0,0.00339]
[1778425952789,46.47,80969.59,0.01,2e-05,0.0,0.00339]
[1778425957851,46.47,80968.11,0.01,2e-05,0.0,0.00338]
[1778425964873,46.47,80968.4,0.01,2e-05,0.0,0.00338]
[1778425969908,46.47,80965.96,0.01,2e-05,0.0,0.00336]
[1778425974943,46.47,80962.21,0.01,2e-05,0.0,0.00333]
[1778425979979,46.47,80963.6,0.01,2e-05,0.0,0.00334]
[1778425985014,46.47,80971.55,0.01,2e-05,0.0,0.00341]
[1778425992063,46.47,80973.08,0.01,2e-05,0.0,0.00342]
[1778425997098,46.47,80971.97,0.01,2e-05,0.0,0.00341]
[1778425998136,46.47,80983.02,0.01,2e-05,0.0,0.00351]
[1778426003140,46.47,80986.44,0.01,2e-05,0.0,0.00354]
[1778426008206,46.47,80990.18,0.01,2e-05,0.0,0.00357]
[1778426014217,46.47,80991.26,0.01,2e-05,0.0,0.00355]
[1778426019252,46.47,80993.38,0.01,2e-05,0.0,0.00357]
[1778426024287,46.47,80994.19,0.01,2e-05,0.0,0.00357]
[1778426030331,46.47,80993.63,0.01,2e-05,0.0,0.00357]
[1778426036372,46.47,80994.62,0.01,2e-05,0.0,0.00358]
[1778426041407,46.47,80999.83,0.01,2e-05,0.0,0.00362]
[1778426047450,46.47,81003.49,0.01,2e-05,0.0,0.00366]
[1778426052484,46.47,81004.42,0.01,2e-05,0.0,0.00367]
[1778426057616,46.47,81003.88,0.01,2e-05,0.0,0.00366]
[1778426063375,46.47,81007.89,0.01,2e-05,0.0,0.0037]
[1778426065021,46.47,81008.04,0.01,2e-05,0.0,0.0037]
[1778426065767,46.47,81010.82,0.01,2e-05,0.0,0.00372]
[1778426066577,46.47,81010.82,0.01,2e-05,0.0,0.00372]
[1778426074638,46.47,81010.68,0.01,2e-05,0.0,0.00369]
[1778426079676,46.47,81011.39,0.01,2e-05,0.0,0.0037]
[1778426084709,46.47,81012.11,0.01,2e-05,0.0,0.0037]
[1778426089775,46.47,81018.99,0.01,2e-05,0.0,0.00377]
[1778426093471,46.47,81018.48,0.01,2e-05,0.0,0.00376]
[1778426098845,46.47,81014.63,0.01,2e-05,0.0,0.00373]
[1778426103873,46.47,81012.79,0.01,2e-05,0.0,0.00371]
[1778426108915,46.47,81003.92,0.01,2e-05,0.0,0.00363]
[1778426113943,46.47,81003.76,0.01,2e-05,0.0,0.00363]
[1778426116358,46.47,81003.72,0.01,2e-05,0.0,0.00363]
[1778426117092,46.47,81003.72,0.01,2e-05,0.0,0.00363]
[1778426117841,46.47,81001.45,0.01,2e-05,0.0,0.00361]
[1778426118810,46.47,81001.4,0.01,2e-05,0.0,0.00361]
[1778426121999,46.47,80982.13,0.01,2e-05,0.0,0.00344]
[1778426125022,46.47,80993.52,0.01,2e-05,0.0,0.00354]
[1778426125718,46.47,80993.52,0.01,2e-05,0.0,0.00354]
[1778426127050,46.47,80996.69,0.01,2e-05,0.0,0.00356]
[1778426127937,46.47,80997.42,0.01,2e-05,0.0,0.00357]
[1778426132962,46.47,80996.78,0.01,2e-05,0.0,0.00353]
[1778426133849,46.47,80996.31,0.01,2e-05,0.0,0.00353]
[1778426139126,46.47,80994.45,0.01,2e-05,0.0,0.00351]
[1778426139636,46.47,80994.45,0.01,2e-05,0.0,0.00351]
[1778426146169,46.47,80995.86,0.01,2e-05,0.0,0.00353]
[1778426152213,46.47,80997.04,0.01,2e-05,0.0,0.00354]
[1778426157248,46.47,80995.37,0.01,2e-05,0.0,0.00352]
[1778426162283,46.47,80993.58,0.01,2e-05,0.0,0.00351]
[1778426163904,46.47,80993.47,0.01,2e-05,0.0,0.00351]
[1778426164723,46.47,80993.72,0.01,2e-05,0.0,0.00351]
[1778426173360,46.47,80995.0,0.01,2e-05,0.0,0.00352]
[1778426179412,46.47,80993.55,0.01,2e-05,0.0,0.00351]
[1778426184440,46.47,80985.84,0.01,2e-05,0.0,0.00344]
[1778426189482,46.47,80986.53,0.01,2e-05,0.0,0.00345]
[1778426194510,46.47,80986.67,0.01,2e-05,0.0,0.00342]
[1778426199552,46.47,80985.84,0.01,2e-05,0.0,0.00341]
[1778426203921,46.47,80986.16,0.01,2e-05,0.0,0.00341]
[1778426209622,46.47,80982.31,0.01,2e-05,0.0,0.00338]
[1778426214651,46.47,80983.62,0.01,2e-05,0.0,0.00339]
[1778426219697,46.48,80988.43,0.01,2e-05,0.0,0.00343]
[1778426220576,46.48,80988.43,0.01,2e-05,0.0,0.00343]
[1778426225730,46.48,80993.3,0.01,2e-05,0.0,0.00348]
[1778426230765,46.48,80999.07,0.01,2e-05,0.0,0.00353]
[1778426233481,46.48,80999.86,0.01,2e-05,0.0,0.00353]
[1778426238820,46.48,81001.11,0.01,2e-05,0.0,0.00354]
[1778426243855,46.48,81000.59,0.01,2e-05,0.0,0.00354]
[1778426249912,46.48,81000.98,0.01,2e-05,0.0,0.00354]
[1778426254944,46.48,81000.02,0.01,2e-05,0.0,0.0035]
[1778426259982,46.48,80996.49,0.01,2e-05,0.0,0.00347]
[1778426265013,46.48,80996.49,0.01,2e-05,0.0,0.00347]
[1778426270057,46.48,80996.9,0.01,2e-05,0.0,0.00348]
[1778426275083,46.48,80993.69,0.01,2e-05,0.0,0.00345]
[1778426280130,46.48,80989.44,0.01,2e-05,0.0,0.00342]
[1778426285152,46.48,80990.47,0.01,2e-05,0.0,0.00343]
[1778426290200,46.49,80990.91,0.01,2e-05,0.0,0.00344]
[1778426295223,46.49,80991.65,0.01,2e-05,0.0,0.00345]
[1778426300270,46.49,80992.32,0.01,2e-05,0.0,0.00345]
[1778426305295,46.49,80995.37,0.01,2e-05,0.0,0.00348]
[1778426310339,46.49,80997.21,0.01,2e-05,0.0,0.0035]
[1778426315364,46.49,80998.39,0.01,2e-05,0.0,0.00348]
[1778426320410,46.5,80997.53,0.01,2e-05,0.0,0.00348]
[1778426326442,46.5,80997.53,0.01,2e-05,0.0,0.00348]
[1778426332483,46.5,80996.98,0.01,2e-05,0.0,0.00347]
[1778426340550,46.5,80996.9,0.01,2e-05,0.0,0.00348]
[1778426345576,46.5,80993.38,0.01,2e-05,0.0,0.00345]
[1778426350620,46.5,80984.54,0.01,2e-05,0.0,0.00337]
[1778426355657,46.51,80991.33,0.01,2e-05,0.0,0.00344]
[1778426360696,46.51,80994.49,0.01,2e-05,0.0,0.00346]
[1778426365716,46.51,80991.99,0.01,2e-05,0.0,0.00345]
[1778426370747,46.51,80989.7,0.01,2e-05,0.0,0.00343]
[1778426375786,46.52,80987.88,0.01,2e-05,0.0,0.0034]
[1778426380836,46.53,80987.78,0.01,2e-05,0.0,0.0034]
[1778426385855,46.54,80991.07,0.01,2e-05,0.0,0.00345]
[1778426390908,46.54,80990.87,0.01,2e-05,0.0,0.00345]
[1778426395927,46.54,80989.02,0.01,2e-05,0.0,0.00343]
[1778426400978,46.55,80987.28,0.01,2e-05,0.0,0.00342]
[1778426407006,46.55,80988.0,0.01,2e-05,0.0,0.00343]
[1778426412038,46.56,80988.75,0.01,2e-05,0.0,0.00344]
[1778426417073,46.56,80986.89,0.01,2e-05,0.0,0.00343]
[1778426424127,46.56,80987.49,0.01,2e-05,0.0,0.00344]
[1778426431188,46.57,80989.08,0.01,2e-05,0.0,0.00343]
[1778426436210,46.57,80989.93,0.01,2e-05,0.0,0.00344]
[1778426441258,46.57,80990.35,0.01,2e-05,0.0,0.00345]
[1778426446283,46.57,80989.59,0.01,2e-05,0.0,0.00344]
[1778426451328,46.58,80990.04,0.01,2e-05,0.0,0.00345]
[1778426458368,46.58,80990.27,0.01,2e-05,0.0,0.00346]
[1778426463403,46.58,80987.42,0.01,2e-05,0.0,0.00344]
[1778426468437,46.59,80988.02,0.01,2e-05,0.0,0.00345]
[1778426476493,46.59,80988.07,0.01,2e-05,0.0,0.00345]
[1778426481539,46.6,80990.48,0.01,2e-05,0.0,0.00348]
[1778426482567,46.6,80990.48,0.01,2e-05,0.0,0.00348]
[1778426491609,46.6,80990.94,0.01,2e-05,0.0,0.00345]
[1778426496635,46.6,80993.16,0.01,2e-05,0.0,0.00347]
[1778426501678,46.6,80994.39,0.01,2e-05,0.0,0.00348]
[1778426506704,46.6,80994.0,0.01,2e-05,0.0,0.00348]
[1778426511748,46.6,80994.09,0.01,2e-05,0.0,0.00348]
[1778426516774,46.6,80994.37,0.01,2e-05,0.0,0.00348]
[1778426521819,46.6,80994.25,0.01,2e-05,0.0,0.00348]
[1778426526843,46.6,80995.81,0.01,2e-05,0.0,0.00349]
[1778426531888,46.6,80995.18,0.01,2e-05,0.0,0.00349]
[1778426537921,46.6,80993.78,0.01,2e-05,0.0,0.00348]
[1778426542955,46.6,80993.37,0.01,2e-05,0.0,0.00347]
[1778426547991,46.6,80988.56,0.01,2e-05,0.0,0.00343]
[1778426554035,46.6,80991.22,0.01,2e-05,0.0,0.00342]
[1778426559069,46.6,80991.0,0.01,2e-05,0.0,0.00342]
[1778426565112,46.6,80991.4,0.01,2e-05,0.0,0.00343]
[1778426572169,46.6,80992.11,0.01,2e-05,0.0,0.00343]
[1778426580217,46.6,80990.9,0.01,2e-05,0.0,0.00342]
[1778426592312,46.6,80986.14,0.01,2e-05,0.0,0.00338]
[1778426598343,46.6,80986.19,0.01,2e-05,0.0,0.00338]
[1778426606398,46.6,80986.04,0.01,2e-05,0.0,0.00338]
[1778426612454,46.6,80986.34,0.01,2e-05,0.0,0.00335]
[1778426617477,46.6,80986.63,0.01,2e-05,0.0,0.00335]
[1778426622525,46.6,80987.98,0.01,2e-05,0.0,0.00337]
[1778426628553,46.6,80990.44,0.01,2e-05,0.0,0.00339]
[1778426633588,46.6,80990.46,0.01,2e-05,0.0,0.00339]
[1778426638624,46.6,80989.16,0.01,2e-05,0.0,0.00338]
[1778426643658,46.6,80984.18,0.01,2e-05,0.0,0.00333]
[1778426648701,46.6,80984.3,0.01,2e-05,0.0,0.00334]
[1778426653734,46.6,80983.11,0.01,2e-05,0.0,0.00333]
[1778426658769,46.6,80983.61,0.01,2e-05,0.0,0.00333]
[1778426664813,46.6,80983.98,0.01,2e-05,0.0,0.00333]
[1778426669846,46.6,80983.54,0.01,2e-05,0.0,0.00333]
[1778426674881,46.6,80983.57,0.01,2e-05,0.0,0.0033]
[1778426679916,46.6,80983.39,0.01,2e-05,0.0,0.0033]
[1778426684951,46.6,80979.16,0.01,2e-05,0.0,0.00326]
[1778426689986,46.6,80962.7,0.01,2e-05,0.0,0.00313]
[1778426695024,46.6,80959.13,0.01,2e-05,0.0,0.0031]
[1778426700059,46.6,80956.55,0.01,2e-05,0.0,0.00308]
[1778426706102,46.6,80954.85,0.01,2e-05,0.0,0.00307]
[1778426711136,46.6,80953.6,0.01,2e-05,0.0,0.00306]
[1778426716172,46.6,80953.2,0.01,2e-05,0.0,0.00306]
[1778426723230,46.6,80951.99,0.01,2e-05,0.0,0.00305]
[1778426728257,46.6,80952.66,0.01,2e-05,0.0,0.00305]
[1778426733300,46.6,80954.91,0.01,2e-05,0.0,0.00304]
[1778426739333,46.6,80954.44,0.01,2e-05,0.0,0.00304]
[1778426745375,46.6,80953.48,0.01,2e-05,0.0,0.00303]
[1778426750410,46.6,80962.1,0.01,2e-05,0.0,0.0031]
[1778426757459,46.6,80961.22,0.01,2e-05,0.0,0.00309]
[1778426762497,46.6,80960.17,0.01,2e-05,0.0,0.00308]
[1778426767530,46.6,80960.03,0.01,2e-05,0.0,0.00308]
[1778426772567,46.6,80967.18,0.01,2e-05,0.0,0.00314]
[1778426778609,46.6,80970.95,0.01,2e-05,0.0,0.00317]
[1778426783656,46.6,80973.67,0.01,2e-05,0.0,0.00319]
[1778426789690,46.6,80975.83,0.01,2e-05,0.0,0.00321]
[1778426794722,46.6,80970.82,0.01,2e-05,0.0,0.00314]
[1778426799757,46.6,80965.4,0.01,2e-05,0.0,0.0031]
[1778426804792,46.6,80962.89,0.01,2e-05,0.0,0.00308]
[1778426809827,46.6,80961.04,0.01,2e-05,0.0,0.00306]
[1778426815873,46.6,80960.17,0.01,2e-05,0.0,0.00306]
[1778426822923,46.6,80959.86,0.01,2e-05,0.0,0.00305]
[1778426827958,46.6,80961.84,0.01,2e-05,0.0,0.00307]
[1778426834007,46.6,80963.68,0.01,2e-05,0.0,0.00308]
[1778426839053,46.6,80965.74,0.01,2e-05,0.0,0.0031]
[1778426844089,46.6,80965.27,0.01,2e-05,0.0,0.0031]
[1778426849125,46.6,80963.53,0.01,2e-05,0.0,0.00308]
[1778426854146,46.6,80962.22,0.01,2e-05,0.0,0.00304]
[1778426862212,46.6,80962.22,0.01,2e-05,0.0,0.00304]
[1778426872285,46.6,80959.43,0.01,2e-05,0.0,0.00302]
[1778426877320,46.6,80963.32,0.01,2e-05,0.0,0.00305]
[1778426882358,46.6,80962.07,0.01,2e-05,0.0,0.00304]
[1778426892426,46.6,80959.46,0.01,2e-05,0.0,0.00302]
[1778426897461,46.6,80956.9,0.01,2e-05,0.0,0.003]
[1778426902496,46.6,80955.58,0.01,2e-05,0.0,0.00299]
[1778426907531,46.6,80956.18,0.01,2e-05,0.0,0.003]
[1778426912567,46.6,80956.92,0.01,2e-05,0.0,0.00298]
[1778426917602,46.6,80956.43,0.01,2e-05,0.0,0.00297]
[1778426922639,46.6,80955.54,0.01,2e-05,0.0,0.00297]
[1778426929687,46.6,80954.78,0.01,2e-05,0.0,0.00296]
[1778426934723,46.6,80954.47,0.01,2e-05,0.0,0.00296]
[1778426939759,46.6,80954.32,0.01,2e-05,0.0,0.00296]
[1778426944795,46.6,80960.99,0.01,2e-05,0.0,0.00301]
[1778426950836,46.6,80960.32,0.01,2e-05,0.0,0.003]
[1778426955871,46.6,80962.73,0.01,2e-05,0.0,0.00302]
[1778426960906,46.6,80960.97,0.01,2e-05,0.0,0.00301]
[1778426966941,46.6,80956.83,0.01,2e-05,0.0,0.00298]
[1778426971985,46.6,80953.37,0.01,2e-05,0.0,0.00292]
[1778426977021,46.6,80953.29,0.01,2e-05,0.0,0.00292]
[1778426982056,46.6,80953.1,0.01,2e-05,0.0,0.00292]
[1778426987091,46.6,80955.13,0.01,2e-05,0.0,0.00294]
[1778426992126,46.6,80952.25,0.01,2e-05,0.0,0.00292]
[1778426997163,46.6,80948.55,0.01,2e-05,0.0,0.00289]
[1778426999177,46.6,80938.31,0.01,2e-05,0.0,0.00281]
[1778427004213,46.6,80935.07,0.01,2e-05,0.0,0.00279]
[1778427011263,46.6,80935.78,0.01,2e-05,0.0,0.0028]
[1778427017306,46.6,80935.38,0.01,2e-05,0.0,0.00279]
[1778427022339,46.6,80933.87,0.01,2e-05,0.0,0.00278]
[1778427027374,46.6,80938.54,0.01,2e-05,0.0,0.00282]
[1778427032410,46.6,80945.71,0.01,2e-05,0.0,0.00284]
[1778427037444,46.6,80945.61,0.01,2e-05,0.0,0.00284]
[1778427042480,46.6,80940.83,0.01,2e-05,0.0,0.00281]
[1778427047522,46.6,80957.12,0.01,2e-05,0.0,0.00292]
[1778427052551,46.6,80957.4,0.01,2e-05,0.0,0.00293]
[1778427057585,46.6,80957.35,0.01,2e-05,0.0,0.00293]
[1778427062622,46.6,80951.58,0.01,2e-05,0.0,0.00288]
[1778427067664,46.6,80942.81,0.01,2e-05,0.0,0.00282]
[1778427073699,46.6,80943.31,0.01,2e-05,0.0,0.00282]
[1778427078733,46.6,80943.65,0.01,2e-05,0.0,0.00283]
[1778427083768,46.6,80944.76,0.01,2e-05,0.0,0.00283]
[1778427088807,46.6,80943.86,0.01,2e-05,0.0,0.00283]
[1778427093841,46.6,80942.58,0.01,2e-05,0.0,0.00279]
[1778427097868,46.6,80952.64,0.01,2e-05,0.0,0.00287]
[1778427103911,46.6,80950.83,0.01,2e-05,0.0,0.00285]
[1778427108946,46.6,80954.71,0.01,2e-05,0.0,0.00288]
[1778427113980,46.6,80956.6,0.01,2e-05,0.0,0.00289]
[1778427119015,46.6,80958.26,0.01,2e-05,0.0,0.00291]
[1778427124053,46.6,80954.53,0.01,2e-05,0.0,0.00288]
[1778427129087,46.6,80957.02,0.01,2e-05,0.0,0.0029]
[1778427134122,46.6,80954.39,0.01,2e-05,0.0,0.00288]
[1778427139157,46.6,80954.4,0.01,2e-05,0.0,0.00288]
[1778427145200,46.6,80953.17,0.01,2e-05,0.0,0.00287]
[1778427150234,46.6,80955.33,0.01,2e-05,0.0,0.00288]
[1778427155269,46.6,80958.65,0.01,2e-05,0.0,0.00288]
[1778427160304,46.6,80960.68,0.01,2e-05,0.0,0.0029]
[1778427165341,46.6,80943.41,0.01,2e-05,0.0,0.00277]
[1778427170375,46.6,80945.68,0.01,2e-05,0.0,0.00279]
[1778427175409,46.6,80950.52,0.01,2e-05,0.0,0.00282]
[1778427180445,46.6,80950.18,0.01,2e-05,0.0,0.00282]
[1778427185480,46.6,80949.38,0.01,2e-05,0.0,0.00282]
[1778427190516,46.6,80949.43,0.01,2e-05,0.0,0.00282]
[1778427196559,46.6,80949.2,0.01,2e-05,0.0,0.00281]
[1778427201594,46.6,80947.3,0.01,2e-05,0.0,0.0028]
[1778427205622,46.6,80958.91,0.01,2e-05,0.0,0.00288]
[1778427210659,46.6,80958.75,0.01,2e-05,0.0,0.00288]
[1778427215695,46.6,80960.15,0.01,2e-05,0.0,0.00287]
[1778427220730,46.6,80960.51,0.01,2e-05,0.0,0.00287]
[1778427224834,46.6,80960.16,0.01,2e-05,0.0,0.00287]
[1778427227268,46.6,80962.01,0.01,2e-05,0.0,0.00288]
[1778427231868,46.6,80961.23,0.01,2e-05,0.0,0.00288]
[1778427232408,46.6,80961.23,0.01,2e-05,0.0,0.00288]
[1778427232634,46.6,80961.23,0.01,2e-05,0.0,0.00288]
[1778427234111,46.6,80954.26,0.01,2e-05,0.0,0.00282]
[1778427237954,46.6,80945.09,0.01,2e-05,0.0,0.00276]
[1778427239294,46.6,80944.42,0.01,2e-05,0.0,0.00276]
[1778427239953,46.6,80944.68,0.01,2e-05,0.0,0.00276]
[1778427240873,46.6,80944.68,0.01,2e-05,0.0,0.00276]
[1778427242339,46.6,80946.0,0.01,2e-05,0.0,0.00277]
[1778427244720,46.6,80946.73,0.01,2e-05,0.0,0.00277]
[1778427245318,46.6,80946.73,0.01,2e-05,0.0,0.00277]
[1778427252962,46.6,80950.06,0.01,2e-05,0.0,0.00279]
[1778427259007,46.6,80954.37,0.01,2e-05,0.0,0.00283]
[1778427264038,46.6,80955.7,0.01,2e-05,0.0,0.00284]
[1778427269077,46.6,80952.68,0.01,2e-05,0.0,0.00281]
[1778427269936,46.6,80952.68,0.01,2e-05,0.0,0.00281]
[1778427275117,46.6,80952.35,0.01,2e-05,0.0,0.00279]
[1778427281158,46.6,80952.32,0.01,2e-05,0.0,0.00279]
[1778427286193,46.6,80961.84,0.01,2e-05,0.0,0.00285]
[1778427288069,46.6,80962.78,0.01,2e-05,0.0,0.00286]
[1778427293242,46.6,80965.17,0.01,2e-05,0.0,0.00288]
[1778427298277,46.6,80964.2,0.01,2e-05,0.0,0.00287]
[1778427303312,46.6,80965.84,0.01,2e-05,0.0,0.00288]
[1778427308347,46.6,80967.59,0.01,2e-05,0.0,0.0029]
[1778427313382,46.6,80970.14,0.01,2e-05,0.0,0.00291]
[1778427318417,46.6,80972.64,0.01,2e-05,0.0,0.00293]
[1778427323452,46.6,80974.61,0.01,2e-05,0.0,0.00295]
[1778427328487,46.6,80978.12,0.01,2e-05,0.0,0.00297]
[1778427333522,46.6,80978.42,0.01,2e-05,0.0,0.00295]
[1778427338560,46.6,80983.76,0.01,2e-05,0.0,0.00299]
[1778427339164,46.6,80983.76,0.01,2e-05,0.0,0.00299]
[1778427344599,46.6,80986.71,0.01,2e-05,0.0,0.00301]
[1778427347787,46.6,80986.5,0.01,2e-05,0.0,0.00301]
[1778427355415,46.6,80987.44,0.01,2e-05,0.0,0.00302]
[1778427360716,46.6,80994.34,0.01,2e-05,0.0,0.00307]
[1778427361011,46.6,80994.34,0.01,2e-05,0.0,0.00307]
[1778427362758,46.6,80993.52,0.01,2e-05,0.0,0.00306]
[1778427363384,46.6,81000.02,0.01,2e-05,0.0,0.00311]
[1778427369781,46.6,81007.25,0.01,2e-05,0.0,0.00317]
[1778427376824,46.6,81007.81,0.01,2e-05,0.0,0.00318]
[1778427380293,46.6,81007.59,0.01,2e-05,0.0,0.00317]
[1778427386332,46.6,81019.1,0.01,2e-05,0.0,0.00327]
[1778427387606,46.6,81017.87,0.01,2e-05,0.0,0.00326]
[1778427387610,46.6,81049.51,0.01,2e-05,0.0,0.00353]
[1778427388319,46.6,81049.51,0.01,2e-05,0.0,0.00353]
[1778427389033,46.6,81052.57,0.01,2e-05,0.0,0.00356]
[1778427391953,46.6,81068.84,0.01,2e-05,0.0,0.00367]
[1778427397548,46.6,81073.52,0.01,2e-05,0.0,0.00372]
[1778427403559,46.61,81064.28,0.01,2e-05,0.0,0.00364]
[1778427409072,46.61,81066.14,0.01,2e-05,0.0,0.00366]
[1778427414114,46.61,81064.93,0.01,2e-05,0.0,0.00365]
[1778427419151,46.61,81061.14,0.01,2e-05,0.0,0.00362]
[1778427422169,46.61,81049.25,0.01,2e-05,0.0,0.00351]
[1778427427209,46.61,81034.99,0.01,2e-05,0.0,0.00339]
[1778427429222,46.61,81024.37,0.01,2e-05,0.0,0.0033]
[1778427434258,46.61,81032.96,0.01,2e-05,0.0,0.00337]
[1778427439292,46.61,81034.17,0.01,2e-05,0.0,0.00338]
[1778427444331,46.61,81029.74,0.01,2e-05,0.0,0.00335]
[1778427449362,46.61,81039.93,0.01,2e-05,0.0,0.00343]
[1778427455405,46.61,81040.25,0.01,2e-05,0.0,0.00341]
[1778427458425,46.61,81051.23,0.01,2e-05,0.0,0.0035]
[1778427463460,46.61,81049.42,0.01,2e-05,0.0,0.00349]
[1778427468496,46.61,81053.78,0.01,2e-05,0.0,0.00352]
[1778427475546,46.61,81056.69,0.01,2e-05,0.0,0.00355]
[1778427480660,46.61,81058.48,0.01,2e-05,0.0,0.00357]
[1778427486622,46.61,81061.55,0.01,2e-05,0.0,0.00359]
[1778427491658,46.61,81061.91,0.01,2e-05,0.0,0.0036]
[1778427496693,46.61,81069.34,0.01,2e-05,0.0,0.00366]
[1778427501729,46.61,81073.26,0.01,2e-05,0.0,0.0037]
[1778427505762,46.61,81083.81,0.01,3e-05,0.0,0.0038]
[1778427510873,46.61,81085.33,0.01,3e-05,0.0,0.00381]
[1778427516839,46.61,81085.82,0.01,3e-05,0.0,0.00378]
[1778427521873,46.61,81077.28,0.01,2e-05,0.0,0.0037]
[1778427526909,46.61,81067.74,0.01,2e-05,0.0,0.00362]
[1778427531943,46.61,81072.63,0.01,2e-05,0.0,0.00366]
[1778427536981,46.61,81078.41,0.01,2e-05,0.0,0.00371]
[1778427542014,46.61,81081.97,0.01,3e-05,0.0,0.00375]
[1778427547050,46.61,81089.65,0.01,3e-05,0.0,0.00382]
[1778427552086,46.61,81089.6,0.01,3e-05,0.0,0.00382]
[1778427557122,46.61,81081.56,0.01,2e-05,0.0,0.00374]
[1778427562157,46.61,81081.84,0.01,2e-05,0.0,0.00375]
[1778427567192,46.61,81083.93,0.01,3e-05,0.0,0.00377]
[1778427574240,46.61,81088.83,0.01,3e-05,0.0,0.00378]
[1778427579277,46.61,81090.83,0.01,3e-05,0.0,0.0038]
[1778427584312,46.61,81091.08,0.01,3e-05,0.0,0.0038]
[1778427589347,46.61,81090.87,0.01,3e-05,0.0,0.0038]
[1778427594383,46.61,81087.31,0.01,3e-05,0.0,0.00376]
[1778427599417,46.61,81086.83,0.01,3e-05,0.0,0.00376]
[1778427604453,46.61,81082.39,0.01,2e-05,0.0,0.00372]
[1778427609487,46.61,81083.61,0.01,2e-05,0.0,0.00373]
[1778427614521,46.61,81084.65,0.01,2e-05,0.0,0.00374]
[1778427619556,46.61,81085.18,0.01,2e-05,0.0,0.00374]
[1778427624592,46.61,81092.42,0.01,3e-05,0.0,0.00381]
[1778427629629,46.61,81090.88,0.01,3e-05,0.0,0.0038]
[1778427634668,46.61,81092.06,0.01,3e-05,0.0,0.00378]
[1778427639703,46.61,81094.87,0.01,3e-05,0.0,0.0038]
[1778427647757,46.61,81094.91,0.01,3e-05,0.0,0.0038]
[1778427648460,46.61,81094.91,0.01,3e-05,0.0,0.0038]
[1778427649052,46.61,81094.91,0.01,3e-05,0.0,0.0038]
[1778427649068,46.61,81126.32,0.01,3e-05,0.0,0.00411]
[1778427650786,46.61,81155.7,0.01,3e-05,0.0,0.00442]
[1778427654816,46.61,81144.26,0.01,3e-05,0.0,0.0043]
[1778427659514,46.61,81150.23,0.01,3e-05,0.0,0.00436]
[1778427665004,46.61,81154.42,0.01,3e-05,0.0,0.00441]
[1778427667907,46.61,81143.4,0.01,3e-05,0.0,0.00429]
[1778427672942,46.61,81139.39,0.01,3e-05,0.0,0.00425]
[1778427675220,46.61,81138.44,0.01,3e-05,0.0,0.00424]
[1778427680998,46.61,81136.9,0.01,3e-05,0.0,0.00422]
[1778427682090,46.61,81136.9,0.01,3e-05,0.0,0.00422]
[1778427687040,46.61,81113.63,0.01,3e-05,0.0,0.00398]
[1778427690805,46.61,81118.81,0.01,3e-05,0.0,0.00404]
[1778427691962,46.61,81126.42,0.01,3e-05,0.0,0.00408]
[1778427695984,46.61,81126.45,0.01,3e-05,0.0,0.00408]
[1778427701139,46.61,81123.55,0.01,3e-05,0.0,0.00405]
[1778427703156,46.61,81111.17,0.01,3e-05,0.0,0.00392]
[1778427704487,46.61,81105.74,0.01,3e-05,0.0,0.00387]
[1778427706727,46.61,81108.16,0.01,3e-05,0.0,0.0039]
[1778427710214,46.61,81069.71,0.01,2e-05,0.0,0.00354]
[1778427710803,46.61,81069.71,0.01,2e-05,0.0,0.00354]
[1778427711220,46.61,81037.68,0.01,2e-05,0.0,0.00326]
[1778427711793,46.61,81037.68,0.01,2e-05,0.0,0.00326]
[1778427713898,46.61,81041.08,0.01,2e-05,0.0,0.00329]
[1778427716259,46.61,81047.37,0.01,2e-05,0.0,0.00335]
[1778427721085,46.61,81053.71,0.01,2e-05,0.0,0.0034]
[1778427721864,46.61,81055.16,0.01,2e-05,0.0,0.00341]
[1778427730356,46.61,81044.46,0.01,2e-05,0.0,0.00332]
[1778427735390,46.61,81052.51,0.01,2e-05,0.0,0.00339]
[1778427740425,46.61,81051.95,0.01,2e-05,0.0,0.00338]
[1778427745461,46.61,81051.75,0.01,2e-05,0.0,0.00338]
[1778427750496,46.61,81046.67,0.01,2e-05,0.0,0.00334]
[1778427755532,46.61,81049.11,0.01,2e-05,0.0,0.00333]
[1778427760581,46.61,81047.42,0.01,2e-05,0.0,0.00332]
[1778427765616,46.61,81046.53,0.01,2e-05,0.0,0.00331]
[1778427770654,46.61,81055.76,0.01,2e-05,0.0,0.00339]
[1778427775691,46.61,81060.56,0.01,2e-05,0.0,0.00343]
[1778427780729,46.61,81069.77,0.01,2e-05,0.0,0.00351]
[1778427785761,46.61,81073.7,0.01,2e-05,0.0,0.00354]
[1778427790798,46.61,81079.65,0.01,2e-05,0.0,0.0036]
[1778427795831,46.61,81081.11,0.01,2e-05,0.0,0.00361]
[1778427800867,46.61,81080.88,0.01,2e-05,0.0,0.00361]
[1778427805901,46.61,81079.2,0.01,2e-05,0.0,0.00359]
[1778427810942,46.61,81072.0,0.01,2e-05,0.0,0.00353]
[1778427814964,46.61,81063.98,0.01,2e-05,0.0,0.00343]
[1778427820000,46.61,81063.45,0.01,2e-05,0.0,0.00342]
[1778427825034,46.61,81059.93,0.01,2e-05,0.0,0.00339]
[1778427830070,46.61,81060.54,0.01,2e-05,0.0,0.0034]
[1778427836111,46.61,81062.35,0.01,2e-05,0.0,0.00341]
[1778427838041,46.61,81062.35,0.01,2e-05,0.0,0.00341]
[1778427839616,46.61,81064.63,0.01,2e-05,0.0,0.00343]
[1778427840243,46.61,81064.63,0.01,2e-05,0.0,0.00343]
[1778427842268,46.61,81064.87,0.01,2e-05,0.0,0.00343]
[1778427851218,46.61,81085.52,0.01,2e-05,0.0,0.00362]
[1778427855251,46.61,81097.13,0.01,2e-05,0.0,0.00372]
[1778427856998,46.61,81097.13,0.01,2e-05,0.0,0.00372]
[1778427859143,46.61,81098.88,0.01,3e-05,0.0,0.00374]
[1778427864314,46.61,81101.22,0.01,3e-05,0.0,0.00376]
[1778427869348,46.61,81100.88,0.01,3e-05,0.0,0.00376]
[1778427871731,46.61,81100.55,0.01,2e-05,0.0,0.00372]
[1778427875590,46.61,81099.53,0.01,2e-05,0.0,0.00371]
[1778427882444,46.61,81101.07,0.01,2e-05,0.0,0.00373]
[1778427887479,46.61,81099.68,0.01,2e-05,0.0,0.00371]
[1778427892514,46.61,81111.41,0.01,3e-05,0.0,0.00382]
[1778427897549,46.61,81109.19,0.01,3e-05,0.0,0.0038]
[1778427901360,46.61,81117.42,0.01,3e-05,0.0,0.00388]
[1778427906611,46.61,81119.76,0.01,3e-05,0.0,0.0039]
[1778427908128,46.61,81119.76,0.01,3e-05,0.0,0.0039]
[1778427908156,46.61,81131.9,0.01,3e-05,0.0,0.00402]
[1778427913714,46.61,81132.55,0.01,3e-05,0.0,0.00403]
[1778427914957,46.61,81132.55,0.01,3e-05,0.0,0.00403]
[1778427920709,46.61,81134.63,0.01,3e-05,0.0,0.00405]
[1778427922812,46.61,81136.02,0.01,3e-05,0.0,0.00407]
[1778427928765,46.61,81118.12,0.01,3e-05,0.0,0.00389]
[1778427933853,46.61,81120.7,0.01,3e-05,0.0,0.00388]
[1778427936823,46.61,81132.84,0.01,3e-05,0.0,0.004]
[1778427941857,46.61,81138.84,0.01,3e-05,0.0,0.00406]
[1778427943929,46.61,81149.61,0.01,3e-05,0.0,0.00417]
[1778427949914,46.61,81149.96,0.01,3e-05,0.0,0.00417]
[1778427954949,46.61,81152.78,0.01,3e-05,0.0,0.0042]
[1778427959986,46.61,81165.34,0.01,3e-05,0.0,0.00433]
[1778427965027,46.61,81171.58,0.01,3e-05,0.0,0.0044]
[1778427970063,46.61,81170.43,0.01,3e-05,0.0,0.00439]
[1778427975097,46.61,81174.88,0.01,3e-05,0.0,0.00444]
[1778427980137,46.61,81177.21,0.01,3e-05,0.0,0.00446]
[1778427985173,46.61,81178.77,0.01,3e-05,0.0,0.00448]
[1778427990219,46.61,81179.57,0.01,3e-05,0.0,0.00449]
[1778427993236,46.61,81194.67,0.01,3e-05,0.0,0.00462]
[1778427997285,46.61,81207.2,0.01,3e-05,0.0,0.00476]
[1778427999295,46.61,81224.95,0.01,3e-05,0.0,0.00498]
[1778428004328,46.61,81218.64,0.01,3e-05,0.0,0.0049]
[1778428004379,46.61,81243.25,0.01,4e-05,0.0,0.00521]
[1778428005231,46.61,81243.25,0.01,4e-05,0.0,0.00521]
[1778428006345,46.61,81293.05,0.01,4e-05,0.0,0.00588]
[1778428011378,46.61,81294.21,0.01,4e-05,0.0,0.0059]
[1778428016414,46.61,81296.83,0.01,4e-05,0.0,0.00593]
[1778428021454,46.61,81303.72,0.01,4e-05,0.0,0.00603]
[1778428023467,46.61,81315.84,0.01,4e-05,0.0,0.00621]
[1778428024550,46.61,81331.23,0.01,4e-05,0.0,0.00645]
[1778428029511,46.61,81320.36,0.01,4e-05,0.0,0.00628]
[1778428034554,46.61,81310.37,0.01,4e-05,0.0,0.00613]
[1778428037573,46.61,81300.36,0.01,4e-05,0.0,0.00598]
[1778428039589,46.61,81289.91,0.01,4e-05,0.0,0.00583]
[1778428041602,46.61,81276.1,0.01,4e-05,0.0,0.00564]
[1778428046638,46.61,81261.82,0.01,4e-05,0.0,0.00545]
[1778428048655,46.61,81250.67,0.01,4e-05,0.0,0.0053]
[1778428050821,46.61,81239.76,0.01,4e-05,0.0,0.00516]
[1778428051694,46.61,81221.58,0.01,3e-05,0.0,0.00489]
[1778428052703,46.61,81198.14,0.01,3e-05,0.0,0.00462]
[1778428056743,46.61,81217.45,0.01,3e-05,0.0,0.00484]
[1778428061777,46.61,81220.18,0.01,3e-05,0.0,0.00488]
[1778428064851,46.61,81235.35,0.01,3e-05,0.0,0.00506]
[1778428069958,46.61,81227.38,0.01,3e-05,0.0,0.00496]
[1778428070847,46.61,81253.79,0.01,4e-05,0.0,0.0053]
[1778428071852,46.61,81279.08,0.01,4e-05,0.0,0.00563]
[1778428076891,46.61,81275.74,0.01,4e-05,0.0,0.00559]
[1778428081924,46.61,81273.83,0.01,4e-05,0.0,0.00556]
[1778428082932,46.61,81283.78,0.01,4e-05,0.0,0.0057]
[1778428087968,46.61,81280.84,0.01,4e-05,0.0,0.00566]
[1778428093000,46.61,81274.46,0.01,4e-05,0.0,0.00557]
[1778428096026,46.61,81262.15,0.01,4e-05,0.0,0.00541]
[1778428101061,46.61,81264.11,0.01,4e-05,0.0,0.00543]
[1778428104083,46.61,81274.04,0.01,4e-05,0.0,0.00556]
[1778428109116,46.61,81271.35,0.01,4e-05,0.0,0.00553]
[1778428114152,46.61,81276.81,0.01,4e-05,0.0,0.00555]
[1778428119187,46.61,81274.31,0.01,4e-05,0.0,0.00552]
[1778428120195,46.61,81284.76,0.01,4e-05,0.0,0.00566]
[1778428125288,46.61,81288.7,0.01,4e-05,0.0,0.00572]
[1778428131271,46.61,81292.28,0.01,4e-05,0.0,0.00577]
[1778428136306,46.61,81290.88,0.01,4e-05,0.0,0.00575]
[1778428141341,46.61,81288.7,0.01,4e-05,0.0,0.00572]
[1778428144361,46.61,81304.9,0.01,4e-05,0.0,0.00595]
[1778428147384,46.61,81317.29,0.01,4e-05,0.0,0.00613]
[1778428152418,46.61,81307.16,0.01,4e-05,0.0,0.00598]
[1778428155499,46.61,81318.4,0.01,4e-05,0.0,0.00615]
[1778428161482,46.61,81321.33,0.01,4e-05,0.0,0.00619]
[1778428166519,46.61,81321.59,0.01,4e-05,0.0,0.00619]
[1778428171555,46.61,81320.55,0.01,4e-05,0.0,0.00613]
[1778428174574,46.61,81348.13,0.01,5e-05,0.0,0.00655]
[1778428179610,46.61,81355.55,0.01,5e-05,0.0,0.00667]
[1778428184646,46.61,81351.71,0.01,5e-05,0.0,0.00661]
[1778428189679,46.61,81353.08,0.01,5e-05,0.0,0.00663]
[1778428194715,46.61,81349.29,0.01,5e-05,0.0,0.00657]
[1778428199749,46.61,81335.85,0.01,4e-05,0.0,0.00636]
[1778428204785,46.61,81338.46,0.01,4e-05,0.0,0.0064]
[1778428209821,46.61,81341.84,0.01,4e-05,0.0,0.00645]
[1778428214359,46.61,81348.68,0.01,5e-05,0.0,0.00656]
[1778428215499,46.61,81347.83,0.01,5e-05,0.0,0.00654]
[1778428220899,46.61,81350.05,0.01,5e-05,0.0,0.00658]
[1778428225997,46.61,81349.62,0.01,5e-05,0.0,0.00657]
[1778428231976,46.61,81344.41,0.01,4e-05,0.0,0.00644]
[1778428237011,46.61,81346.62,0.01,4e-05,0.0,0.00647]
[1778428242053,46.61,81348.57,0.01,4e-05,0.0,0.0065]
[1778428247087,46.61,81346.87,0.01,4e-05,0.0,0.00647]
[1778428249015,46.61,81345.43,0.01,4e-05,0.0,0.00645]
[1778428249765,46.61,81345.43,0.01,4e-05,0.0,0.00645]
[1778428259169,46.61,81340.16,0.01,4e-05,0.0,0.00637]
[1778428264204,46.61,81341.78,0.01,4e-05,0.0,0.00639]
[1778428269239,46.61,81338.01,0.01,4e-05,0.0,0.00634]
[1778428274275,46.61,81333.32,0.01,4e-05,0.0,0.00626]
[1778428276352,46.61,81344.55,0.01,4e-05,0.0,0.00644]
[1778428282332,46.61,81344.23,0.01,4e-05,0.0,0.00643]
[1778428287365,46.61,81349.91,0.01,5e-05,0.0,0.00652]
[1778428290389,46.61,81363.5,0.01,5e-05,0.0,0.00674]
[1778428295424,46.61,81358.63,0.01,5e-05,0.0,0.0066]
[1778428298444,46.61,81372.42,0.01,5e-05,0.0,0.00683]
[1778428303479,46.61,81373.59,0.01,5e-05,0.0,0.00685]
[1778428308525,46.61,81376.53,0.01,5e-05,0.0,0.0069]
[1778428313553,46.61,81377.27,0.01,5e-05,0.0,0.00691]
[1778428318587,46.61,81372.99,0.01,5e-05,0.0,0.00684]
[1778428320607,46.61,81362.65,0.01,5e-05,0.0,0.00667]
[1778428322615,46.61,81344.87,0.01,4e-05,0.0,0.00639]
[1778428325636,46.61,81356.74,0.01,5e-05,0.0,0.00657]
[1778428330674,46.61,81358.38,0.01,5e-05,0.0,0.0066]
[1778428336775,46.61,81353.81,0.01,5e-05,0.0,0.00653]
[1778428342759,46.61,81358.76,0.01,5e-05,0.0,0.00661]
[1778428346844,46.61,81369.94,0.01,5e-05,0.0,0.00679]
[1778428352827,46.61,81371.19,0.01,5e-05,0.0,0.00675]
[1778428357863,46.61,81373.52,0.01,5e-05,0.0,0.00679]
[1778428362899,46.61,81380.46,0.01,5e-05,0.0,0.0069]
[1778428367933,46.61,81380.77,0.01,5e-05,0.0,0.00691]
[1778428369948,46.61,81392.05,0.01,5e-05,0.0,0.0071]
[1778428372973,46.61,81421.21,0.01,5e-05,0.0,0.00761]
[1778428378008,46.61,81413.54,0.01,5e-05,0.0,0.00747]
[1778428383049,46.61,81409.67,0.01,5e-05,0.0,0.00741]
[1778428386871,46.61,81408.02,0.01,5e-05,0.0,0.00738]
[1778428387133,46.61,81391.99,0.01,5e-05,0.0,0.0071]
[1778428389092,46.61,81382.01,0.01,5e-05,0.0,0.00693]
[1778428391107,46.61,81369.09,0.01,5e-05,0.0,0.00672]
[1778428393119,46.61,81358.44,0.01,5e-05,0.0,0.00655]
[1778428398154,46.61,81361.91,0.01,5e-05,0.0,0.0066]
[1778428403189,46.61,81362.16,0.01,5e-05,0.0,0.0066]
[1778428408224,46.61,81362.38,0.01,5e-05,0.0,0.00661]
[1778428413260,46.61,81354.65,0.01,4e-05,0.0,0.00643]
[1778428418295,46.61,81350.7,0.01,4e-05,0.0,0.00637]
[1778428420311,46.61,81336.77,0.01,4e-05,0.0,0.00616]
[1778428425345,46.61,81347.34,0.01,4e-05,0.0,0.00632]
[1778428430379,46.61,81346.84,0.01,4e-05,0.0,0.00631]
[1778428436421,46.61,81343.25,0.01,4e-05,0.0,0.00626]
[1778428441456,46.61,81340.49,0.01,4e-05,0.0,0.00621]
[1778428446491,46.61,81332.91,0.01,4e-05,0.0,0.0061]
[1778428451526,46.61,81321.86,0.01,4e-05,0.0,0.00594]
[1778428456562,46.61,81322.84,0.01,4e-05,0.0,0.00595]
[1778428461596,46.61,81324.24,0.01,4e-05,0.0,0.00597]
[1778428463610,46.61,81306.68,0.01,4e-05,0.0,0.00572]
[1778428468649,46.61,81298.76,0.01,4e-05,0.0,0.00561]
[1778428473684,46.61,81300.8,0.01,4e-05,0.0,0.00559]
[1778428478718,46.61,81299.92,0.01,4e-05,0.0,0.00558]
[1778428480733,46.61,81311.76,0.01,4e-05,0.0,0.00574]
[1778428485767,46.61,81322.86,0.01,4e-05,0.0,0.0059]
[1778428490806,46.61,81328.9,0.01,4e-05,0.0,0.00599]
[1778428495838,46.61,81328.08,0.01,4e-05,0.0,0.00598]
[1778428500872,46.61,81326.22,0.01,4e-05,0.0,0.00595]
[1778428505908,46.61,81335.4,0.01,4e-05,0.0,0.00608]
[1778428510943,46.61,81337.16,0.01,4e-05,0.0,0.00611]
[1778428515977,46.61,81347.51,0.01,4e-05,0.0,0.00627]
[1778428521013,46.61,81350.32,0.01,4e-05,0.0,0.00631]
[1778428529069,46.61,81358.37,0.01,4e-05,0.0,0.00643]
[1778428534103,46.61,81361.97,0.01,4e-05,0.0,0.00644]
[1778428539139,46.61,81364.36,0.01,4e-05,0.0,0.00647]
[1778428545181,46.61,81359.49,0.01,4e-05,0.0,0.0064]
[1778428552230,46.61,81363.11,0.01,4e-05,0.0,0.00645]
[1778428557265,46.61,81364.76,0.01,4e-05,0.0,0.00648]
[1778428562300,46.61,81366.48,0.01,5e-05,0.0,0.00651]
[1778428567335,46.61,81372.45,0.01,5e-05,0.0,0.0066]
[1778428572370,46.61,81378.66,0.01,5e-05,0.0,0.0067]
[1778428577406,46.61,81389.33,0.01,5e-05,0.0,0.00688]
[1778428582444,46.61,81388.72,0.01,5e-05,0.0,0.00687]
[1778428587480,46.61,81392.48,0.01,5e-05,0.0,0.00693]
[1778428592514,46.61,81392.36,0.01,5e-05,0.0,0.00687]
[1778428598614,46.61,81390.8,0.01,5e-05,0.0,0.00684]
[1778428603591,46.61,81378.78,0.01,5e-05,0.0,0.00665]
[1778428608686,46.61,81386.28,0.01,5e-05,0.0,0.00677]
[1778428615677,46.61,81389.26,0.01,5e-05,0.0,0.00682]
[1778428620711,46.61,81390.21,0.01,5e-05,0.0,0.00683]
[1778428625747,46.61,81389.06,0.01,5e-05,0.0,0.00681]
[1778428633803,46.61,81396.89,0.01,5e-05,0.0,0.00694]
[1778428638895,46.61,81399.51,0.01,5e-05,0.0,0.00699]
[1778428645886,46.61,81398.25,0.01,5e-05,0.0,0.00697]
[1778428650921,46.61,81395.7,0.01,5e-05,0.0,0.00692]
[1778428655956,46.61,81391.47,0.01,5e-05,0.0,0.0068]
[1778428660991,46.61,81388.41,0.01,5e-05,0.0,0.00675]
[1778428666026,46.61,81382.56,0.01,5e-05,0.0,0.00665]
[1778428671061,46.61,81383.18,0.01,5e-05,0.0,0.00666]
[1778428676096,46.61,81384.82,0.01,5e-05,0.0,0.00669]
[1778428681132,46.61,81388.85,0.01,5e-05,0.0,0.00675]
[1778428686166,46.61,81389.45,0.01,5e-05,0.0,0.00676]
[1778428691204,46.61,81386.34,0.01,5e-05,0.0,0.00671]
[1778428693220,46.61,81396.24,0.01,5e-05,0.0,0.00687]
[1778428698250,46.61,81402.1,0.01,5e-05,0.0,0.00697]
[1778428703285,46.61,81399.7,0.01,5e-05,0.0,0.00693]
[1778428708320,46.61,81400.9,0.01,5e-05,0.0,0.00695]
[1778428710398,46.61,81399.26,0.01,5e-05,0.0,0.00692]
[1778428716376,46.61,81398.28,0.01,5e-05,0.0,0.00685]
[1778428721411,46.61,81396.65,0.01,5e-05,0.0,0.00682]
[1778428726448,46.61,81396.68,0.01,5e-05,0.0,0.00682]
[1778428731482,46.61,81396.59,0.01,5e-05,0.0,0.00682]
[1778428736517,46.61,81397.29,0.01,5e-05,0.0,0.00683]
[1778428742560,46.61,81397.13,0.01,5e-05,0.0,0.00683]
[1778428747594,46.61,81402.66,0.01,5e-05,0.0,0.00692]
[1778428752634,46.61,81396.33,0.01,5e-05,0.0,0.00682]
[1778428759745,46.61,81398.86,0.01,5e-05,0.0,0.00686]
[1778428765728,46.61,81397.53,0.01,5e-05,0.0,0.00684]
[1778428772776,46.61,81397.08,0.01,5e-05,0.0,0.00677]
[1778428777816,46.61,81396.63,0.01,5e-05,0.0,0.00676]
[1778428782846,46.61,81394.9,0.01,5e-05,0.0,0.00674]
[1778428789954,46.61,81396.21,0.01,5e-05,0.0,0.00676]
[1778428795937,46.61,81390.72,0.01,5e-05,0.0,0.00667]
[1778428800974,46.61,81392.37,0.01,5e-05,0.0,0.0067]
[1778428802987,46.61,81415.72,0.01,5e-05,0.0,0.00708]
[1778428808028,46.61,81414.49,0.01,5e-05,0.0,0.00706]
[1778428813057,46.61,81416.62,0.01,5e-05,0.0,0.0071]
[1778428816084,46.61,81405.37,0.01,5e-05,0.0,0.00691]
[1778428820199,46.61,81392.81,0.01,5e-05,0.0,0.0067]
[1778428827161,46.61,81394.32,0.01,5e-05,0.0,0.00673]
[1778428828163,46.61,81407.71,0.01,5e-05,0.0,0.00695]
[1778428830271,46.61,81396.63,0.01,5e-05,0.0,0.00676]
[1778428836219,46.61,81404.25,0.01,5e-05,0.0,0.00683]
[1778428840341,46.61,81394.31,0.01,5e-05,0.0,0.00667]
[1778428846288,46.61,81393.39,0.01,5e-05,0.0,0.00665]
[1778428852330,46.61,81393.03,0.01,5e-05,0.0,0.00665]
[1778428856359,46.61,81404.29,0.01,5e-05,0.0,0.00683]
[1778428861402,46.61,81407.69,0.01,5e-05,0.0,0.00689]
[1778428864423,46.61,81421.79,0.01,5e-05,0.0,0.00713]
[1778428869459,46.61,81423.13,0.01,5e-05,0.0,0.00715]
[1778428875503,46.61,81433.62,0.01,5e-05,0.0,0.00733]
[1778428880701,46.61,81434.68,0.01,5e-05,0.0,0.00735]
[1778428886579,46.61,81430.46,0.01,5e-05,0.0,0.00728]
[1778428891615,46.61,81432.84,0.01,5e-05,0.0,0.00726]
[1778428896649,46.61,81432.18,0.01,5e-05,0.0,0.00725]
[1778428900846,46.61,81418.51,0.01,5e-05,0.0,0.00701]
[1778428906719,46.61,81415.56,0.01,5e-05,0.0,0.00696]
[1778428911754,46.61,81419.1,0.01,5e-05,0.0,0.00702]
[1778428916789,46.61,81418.13,0.01,5e-05,0.0,0.00701]
[1778428921835,46.61,81417.02,0.01,5e-05,0.0,0.00699]
[1778428926859,46.61,81421.71,0.01,5e-05,0.0,0.00707]
[1778428931894,46.61,81419.94,0.01,5e-05,0.0,0.00704]
[1778428936930,46.61,81422.95,0.01,5e-05,0.0,0.00709]
[1778428941965,46.61,81423.65,0.01,5e-05,0.0,0.0071]
[1778428947003,46.61,81417.97,0.01,5e-05,0.0,0.007]
[1778428950024,46.61,81407.26,0.01,5e-05,0.0,0.00682]
[1778428955057,46.61,81412.22,0.01,5e-05,0.0,0.00685]
[1778428960094,46.61,81411.5,0.01,5e-05,0.0,0.00684]
[1778428966138,46.61,81407.99,0.01,5e-05,0.0,0.00678]
[1778428968151,46.61,81393.16,0.01,5e-05,0.0,0.00654]
[1778428970165,46.61,81380.03,0.01,4e-05,0.0,0.00633]
[1778428973186,46.61,81368.99,0.01,4e-05,0.0,0.00616]
[1778428978222,46.61,81365.46,0.01,4e-05,0.0,0.00611]
[1778428980237,46.61,81375.68,0.01,4e-05,0.0,0.00627]
[1778428985272,46.61,81379.53,0.01,4e-05,0.0,0.00633]
[1778428990306,46.61,81380.97,0.01,4e-05,0.0,0.00635]
[1778428995340,46.61,81386.93,0.01,4e-05,0.0,0.00644]
[1778429000378,46.61,81389.77,0.01,5e-05,0.0,0.00648]
[1778429005412,46.61,81389.84,0.01,5e-05,0.0,0.00649]
[1778429010447,46.61,81388.04,0.01,4e-05,0.0,0.00646]
[1778429015482,46.61,81386.35,0.01,4e-05,0.0,0.00638]
[1778429020516,46.61,81378.36,0.01,4e-05,0.0,0.00625]
[1778429025551,46.61,81377.73,0.01,4e-05,0.0,0.00624]
[1778429031594,46.61,81381.87,0.01,4e-05,0.0,0.00631]
[1778429036629,46.61,81385.2,0.01,4e-05,0.0,0.00636]
[1778429041664,46.61,81385.13,0.01,4e-05,0.0,0.00636]
[1778429046699,46.61,81383.15,0.01,4e-05,0.0,0.00633]
[1778429051909,46.61,81380.62,0.01,4e-05,0.0,0.00629]
[1778429057775,46.61,81378.74,0.01,4e-05,0.0,0.00626]
[1778429062811,46.61,81382.71,0.01,4e-05,0.0,0.00632]
[1778429067852,46.61,81380.54,0.01,4e-05,0.0,0.00629]
[1778429073893,46.61,81379.88,0.01,4e-05,0.0,0.00622]
[1778429078929,46.61,81370.55,0.01,4e-05,0.0,0.00608]
[1778429083963,46.61,81363.64,0.01,4e-05,0.0,0.00598]
[1778429088998,46.61,81365.85,0.01,4e-05,0.0,0.00601]
[1778429094034,46.61,81369.39,0.01,4e-05,0.0,0.00607]
[1778429098063,46.61,81382.59,0.01,4e-05,0.0,0.00626]
[1778429101084,46.61,81395.32,0.01,4e-05,0.0,0.00646]
[1778429106120,46.61,81394.83,0.01,4e-05,0.0,0.00645]
[1778429111155,46.61,81388.04,0.01,4e-05,0.0,0.00635]
[1778429116191,46.61,81382.46,0.01,4e-05,0.0,0.00626]
[1778429121225,46.61,81374.71,0.01,4e-05,0.0,0.00614]
[1778429126261,46.61,81371.93,0.01,4e-05,0.0,0.0061]
[1778429131297,46.61,81371.1,0.01,4e-05,0.0,0.00604]
[1778429136333,46.61,81366.3,0.01,4e-05,0.0,0.00597]
[1778429141367,46.61,81358.36,0.01,4e-05,0.0,0.00585]
[1778429147412,46.61,81351.09,0.01,4e-05,0.0,0.00575]
[1778429152615,46.61,81341.91,0.01,4e-05,0.0,0.00562]
[1778429157479,46.61,81355.17,0.01,4e-05,0.0,0.00581]
[1778429162692,46.61,81356.11,0.01,4e-05,0.0,0.00582]
[1778429168555,46.61,81356.14,0.01,4e-05,0.0,0.00582]
[1778429172763,46.61,81366.02,0.01,4e-05,0.0,0.00596]
[1778429178626,46.61,81368.19,0.01,4e-05,0.0,0.006]
[1778429183661,46.61,81367.01,0.01,4e-05,0.0,0.00598]
[1778429188696,46.61,81373.54,0.01,4e-05,0.0,0.00607]
[1778429193732,46.61,81372.53,0.01,4e-05,0.0,0.00601]
[1778429198767,46.61,81380.32,0.01,4e-05,0.0,0.00612]
[1778429203802,46.61,81381.29,0.01,4e-05,0.0,0.00614]
[1778429208836,46.61,81386.75,0.01,4e-05,0.0,0.00622]
[1778429214877,46.61,81390.46,0.01,4e-05,0.0,0.00628]
[1778429219913,46.61,81386.45,0.01,4e-05,0.0,0.00621]
[1778429224949,46.61,81384.54,0.01,4e-05,0.0,0.00619]
[1778429229984,46.61,81379.93,0.01,4e-05,0.0,0.00612]
[1778429235017,46.61,81369.88,0.01,4e-05,0.0,0.00597]
[1778429240054,46.61,81368.0,0.01,4e-05,0.0,0.00594]
[1778429245093,46.61,81368.94,0.01,4e-05,0.0,0.00595]
[1778429250130,46.61,81369.82,0.01,4e-05,0.0,0.00597]
[1778429255160,46.61,81370.44,0.01,4e-05,0.0,0.00592]
[1778429260194,46.61,81370.17,0.01,4e-05,0.0,0.00592]
[1778429268249,46.61,81369.56,0.01,4e-05,0.0,0.00591]
[1778429273469,46.61,81378.71,0.01,4e-05,0.0,0.00605]
[1778429279327,46.61,81388.09,0.01,4e-05,0.0,0.00619]
[1778429284363,46.61,81381.31,0.01,4e-05,0.0,0.00608]
[1778429289397,46.61,81374.19,0.01,4e-05,0.0,0.00598]
[1778429294433,46.61,81372.48,0.01,4e-05,0.0,0.00595]
[1778429301482,46.61,81372.15,0.01,4e-05,0.0,0.00595]
[1778429306524,46.61,81372.61,0.01,4e-05,0.0,0.00596]
[1778429311552,46.61,81374.29,0.01,4e-05,0.0,0.00593]
[1778429316587,46.61,81375.31,0.01,4e-05,0.0,0.00594]
[1778429321622,46.61,81373.83,0.01,4e-05,0.0,0.00592]
[1778429326657,46.61,81376.66,0.01,4e-05,0.0,0.00596]
[1778429331695,46.61,81376.11,0.01,4e-05,0.0,0.00596]
[1778429336728,46.61,81383.97,0.01,4e-05,0.0,0.00607]
[1778429341763,46.61,81387.23,0.01,4e-05,0.0,0.00612]
[1778429346798,46.61,81393.91,0.01,4e-05,0.0,0.00622]
[1778429351833,46.61,81393.22,0.01,4e-05,0.0,0.00621]
[1778429356869,46.61,81397.04,0.01,4e-05,0.0,0.00627]
[1778429364101,46.61,81397.41,0.01,4e-05,0.0,0.00627]
[1778429370966,46.61,81406.18,0.01,4e-05,0.0,0.00641]
[1778429373991,46.61,81421.48,0.01,5e-05,0.0,0.0066]
[1778429379023,46.61,81422.37,0.01,5e-05,0.0,0.00661]
[1778429384241,46.61,81425.37,0.01,5e-05,0.0,0.00666]
[1778429391107,46.61,81425.99,0.01,5e-05,0.0,0.00667]
[1778429396142,46.61,81438.45,0.01,5e-05,0.0,0.00687]
[1778429401177,46.61,81439.25,0.01,5e-05,0.0,0.00689]
[1778429406212,46.61,81440.25,0.01,5e-05,0.0,0.0069]
[1778429411250,46.61,81438.11,0.01,5e-05,0.0,0.00687]
[1778429416285,46.61,81442.04,0.01,5e-05,0.0,0.00693]
[1778429421321,46.61,81440.88,0.01,5e-05,0.0,0.00691]
[1778429428369,46.61,81440.27,0.01,5e-05,0.0,0.0069]
[1778429433404,46.61,81439.41,0.01,5e-05,0.0,0.00683]
[1778429438439,46.61,81443.06,0.01,5e-05,0.0,0.00689]
[1778429443475,46.61,81444.01,0.01,5e-05,0.0,0.00691]
[1778429448509,46.61,81441.93,0.01,5e-05,0.0,0.00687]
[1778429454788,46.61,81441.94,0.01,5e-05,0.0,0.00687]
[1778429460594,46.61,81441.94,0.01,5e-05,0.0,0.00687]
[1778429466637,46.61,81442.36,0.01,5e-05,0.0,0.00688]
[1778429469658,46.61,81452.93,0.01,5e-05,0.0,0.00706]
[1778429474928,46.61,81453.54,0.01,5e-05,0.0,0.00707]
[1778429480736,46.61,81459.93,0.01,5e-05,0.0,0.00718]
[1778429483347,46.61,81459.93,0.01,5e-05,0.0,0.00718]
[1778429487117,46.61,81459.0,0.01,5e-05,0.0,0.00716]
[1778429493827,46.61,81461.6,0.01,5e-05,0.0,0.00715]
[1778429498863,46.61,81462.63,0.01,5e-05,0.0,0.00717]
[1778429503897,46.61,81461.73,0.01,5e-05,0.0,0.00715]
[1778429509942,46.61,81461.24,0.01,5e-05,0.0,0.00714]
[1778429515982,46.61,81460.18,0.01,5e-05,0.0,0.00712]
[1778429521022,46.61,81458.9,0.01,5e-05,0.0,0.0071]
[1778429527065,46.61,81455.72,0.01,5e-05,0.0,0.00705]
[1778429532101,46.61,81454.43,0.01,5e-05,0.0,0.00702]
[1778429542174,46.61,81453.92,0.01,5e-05,0.0,0.00702]
[1778429547207,46.61,81448.51,0.01,5e-05,0.0,0.00692]
[1778429553249,46.61,81446.77,0.01,5e-05,0.0,0.00684]
[1778429558285,46.61,81447.26,0.01,5e-05,0.0,0.00684]
[1778429563322,46.61,81447.03,0.01,5e-05,0.0,0.00684]
[1778429568357,46.61,81434.39,0.01,5e-05,0.0,0.00663]
[1778429573390,46.61,81431.1,0.01,5e-05,0.0,0.00658]
[1778429580439,46.61,81431.44,0.01,5e-05,0.0,0.00659]
[1778429585709,46.61,81429.16,0.01,5e-05,0.0,0.00655]
[1778429591518,46.61,81425.17,0.01,5e-05,0.0,0.00649]
[1778429596553,46.61,81426.21,0.01,5e-05,0.0,0.0065]
[1778429601587,46.61,81427.45,0.01,5e-05,0.0,0.00652]
[1778429606622,46.61,81427.21,0.01,5e-05,0.0,0.00652]
[1778429611660,46.61,81424.49,0.01,4e-05,0.0,0.00642]
[1778429616692,46.61,81418.43,0.01,4e-05,0.0,0.00632]
[1778429621732,46.61,81416.32,0.01,4e-05,0.0,0.00629]
[1778429625996,46.61,81406.42,0.01,4e-05,0.0,0.00614]
[1778429631797,46.61,81411.26,0.01,4e-05,0.0,0.00621]
[1778429636832,46.61,81408.82,0.01,4e-05,0.0,0.00618]
[1778429641867,46.61,81409.46,0.01,4e-05,0.0,0.00619]
[1778429646902,46.61,81414.54,0.01,4e-05,0.0,0.00626]
[1778429651939,46.61,81414.95,0.01,4e-05,0.0,0.00627]
[1778429656978,46.61,81422.61,0.01,4e-05,0.0,0.00639]
[1778429662014,46.61,81419.46,0.01,4e-05,0.0,0.00634]
[1778429669062,46.61,81417.72,0.01,4e-05,0.0,0.00631]
[1778429674097,46.61,81418.42,0.01,4e-05,0.0,0.00627]
[1778429679132,46.61,81417.03,0.01,4e-05,0.0,0.00625]
[1778429684167,46.61,81410.28,0.01,4e-05,0.0,0.00615]
[1778429689203,46.61,81408.64,0.01,4e-05,0.0,0.00612]
[1778429694237,46.61,81408.42,0.01,4e-05,0.0,0.00612]
[1778429696251,46.61,81418.77,0.01,4e-05,0.0,0.00627]
[1778429699273,46.61,81428.87,0.01,4e-05,0.0,0.00643]
[1778429702293,46.61,81442.18,0.01,5e-05,0.0,0.00664]
[1778429707330,46.61,81444.49,0.01,5e-05,0.0,0.00668]
[1778429712363,46.61,81443.77,0.01,5e-05,0.0,0.00667]
[1778429714383,46.61,81431.64,0.01,5e-05,0.0,0.00648]
[1778429722433,46.61,81427.14,0.01,4e-05,0.0,0.0064]
[1778429729485,46.61,81420.65,0.01,4e-05,0.0,0.0063]
[1778429734517,46.61,81419.91,0.01,4e-05,0.0,0.00624]
[1778429739552,46.61,81414.56,0.01,4e-05,0.0,0.00616]
[1778429743581,46.61,81400.77,0.01,4e-05,0.0,0.00595]
[1778429750630,46.61,81396.08,0.01,4e-05,0.0,0.00588]
[1778429756913,46.61,81392.59,0.01,4e-05,0.0,0.00583]
[1778429762713,46.61,81392.11,0.01,4e-05,0.0,0.00583]
[1778429767748,46.61,81385.54,0.01,4e-05,0.0,0.00573]
[1778429772783,46.61,81386.23,0.01,4e-05,0.0,0.00574]
[1778429777818,46.61,81382.53,0.01,4e-05,0.0,0.00569]
[1778429778825,46.61,81372.69,0.01,4e-05,0.0,0.00555]
[1778429783860,46.61,81377.38,0.01,4e-05,0.0,0.00562]
[1778429788895,46.61,81378.48,0.01,4e-05,0.0,0.00563]
[1778429795944,46.61,81378.71,0.01,4e-05,0.0,0.00559]
[1778429800980,46.61,81377.95,0.01,4e-05,0.0,0.00558]
[1778429806015,46.61,81379.93,0.01,4e-05,0.0,0.0056]
[1778429811050,46.61,81379.85,0.01,4e-05,0.0,0.0056]
[1778429816085,46.61,81375.26,0.01,4e-05,0.0,0.00554]
[1778429821119,46.61,81374.16,0.01,4e-05,0.0,0.00552]
[1778429827404,46.61,81377.27,0.01,4e-05,0.0,0.00557]
[1778429833207,46.61,81376.83,0.01,4e-05,0.0,0.00556]
[1778429838239,46.61,81367.38,0.01,4e-05,0.0,0.00543]
[1778429845287,46.61,81368.14,0.01,4e-05,0.0,0.00544]
[1778429850322,46.61,81367.41,0.01,4e-05,0.0,0.00543]
[1778429851330,46.61,81360.91,0.01,4e-05,0.0,0.0053]
[1778429856364,46.61,81348.85,0.01,4e-05,0.0,0.00514]
[1778429861399,46.61,81340.04,0.01,3e-05,0.0,0.00503]
[1778429866436,46.61,81329.58,0.01,3e-05,0.0,0.0049]
[1778429871470,46.61,81329.98,0.01,3e-05,0.0,0.00491]
[1778429876505,46.61,81331.57,0.01,3e-05,0.0,0.00493]
[1778429881539,46.61,81332.2,0.01,3e-05,0.0,0.00493]
[1778429886574,46.61,81337.17,0.01,3e-05,0.0,0.00499]
[1778429891611,46.61,81334.85,0.01,3e-05,0.0,0.00497]
[1778429896650,46.61,81328.79,0.01,3e-05,0.0,0.00489]
[1778429901685,46.61,81326.23,0.01,3e-05,0.0,0.00486]
[1778429906722,46.61,81325.03,0.01,3e-05,0.0,0.00485]
[1778429911755,46.61,81327.76,0.01,3e-05,0.0,0.00484]
[1778429916791,46.61,81329.63,0.01,3e-05,0.0,0.00486]
[1778429921829,46.61,81326.65,0.01,3e-05,0.0,0.00482]
[1778429926871,46.61,81325.43,0.01,3e-05,0.0,0.00481]
[1778429931898,46.61,81325.09,0.01,3e-05,0.0,0.0048]
[1778429933912,46.61,81335.55,0.01,3e-05,0.0,0.00493]
[1778429938948,46.61,81338.02,0.01,3e-05,0.0,0.00496]
[1778429943983,46.61,81351.28,0.01,4e-05,0.0,0.00513]
[1778429949018,46.61,81350.15,0.01,4e-05,0.0,0.00511]
[1778429954052,46.61,81361.8,0.01,4e-05,0.0,0.00526]
[1778429959087,46.61,81371.22,0.01,4e-05,0.0,0.00539]
[1778429964122,46.61,81367.81,0.01,4e-05,0.0,0.00534]
[1778429969158,46.61,81366.69,0.01,4e-05,0.0,0.00533]
[1778429974192,46.61,81368.07,0.01,4e-05,0.0,0.0053]
[1778429979228,46.61,81361.14,0.01,4e-05,0.0,0.00521]
[1778429984263,46.61,81351.55,0.01,4e-05,0.0,0.00508]
[1778429990306,46.61,81349.45,0.01,3e-05,0.0,0.00506]
[1778429995347,46.61,81346.81,0.01,3e-05,0.0,0.00503]
[1778430000384,46.61,81346.52,0.01,3e-05,0.0,0.00502]
[1778430005418,46.61,81349.36,0.01,3e-05,0.0,0.00506]
[1778430010454,46.61,81349.32,0.01,3e-05,0.0,0.00506]
[1778430012467,46.61,81362.04,0.01,4e-05,0.0,0.00522]
[1778430017502,46.61,81364.83,0.01,4e-05,0.0,0.00526]
[1778430024553,46.61,81365.43,0.01,4e-05,0.0,0.00526]
[1778430030594,46.61,81365.79,0.01,4e-05,0.0,0.00527]
[1778430036636,46.61,81367.61,0.01,4e-05,0.0,0.00524]
[1778430041671,46.61,81364.78,0.01,4e-05,0.0,0.00521]
[1778430046706,46.61,81358.74,0.01,4e-05,0.0,0.00513]
[1778430051742,46.61,81353.15,0.01,4e-05,0.0,0.00506]
[1778430056777,46.61,81352.54,0.01,3e-05,0.0,0.00505]
[1778430061811,46.61,81352.38,0.01,3e-05,0.0,0.00505]
[1778430066846,46.61,81352.8,0.01,3e-05,0.0,0.00505]
[1778430071882,46.61,81352.13,0.01,3e-05,0.0,0.00505]
[1778430076916,46.61,81352.15,0.01,3e-05,0.0,0.00505]
[1778430081951,46.61,81346.87,0.01,3e-05,0.0,0.00498]
[1778430086990,46.61,81338.0,0.01,3e-05,0.0,0.00487]
[1778430092027,46.61,81333.66,0.01,3e-05,0.0,0.00478]
[1778430097059,46.61,81325.55,0.01,3e-05,0.0,0.00468]
[1778430102093,46.61,81327.19,0.01,3e-05,0.0,0.0047]
[1778430107128,46.61,81333.31,0.01,3e-05,0.0,0.00477]
[1778430112163,46.61,81326.25,0.01,3e-05,0.0,0.00469]
[1778430117199,46.61,81320.33,0.01,3e-05,0.0,0.00462]
[1778430122234,46.61,81322.27,0.01,3e-05,0.0,0.00464]
[1778430127269,46.61,81330.27,0.01,3e-05,0.0,0.00474]
[1778430132304,46.61,81331.41,0.01,3e-05,0.0,0.00475]
[1778430137339,46.61,81338.99,0.01,3e-05,0.0,0.00484]
[1778430142374,46.61,81333.66,0.01,3e-05,0.0,0.00478]
[1778430147409,46.61,81333.64,0.01,3e-05,0.0,0.00478]
[1778430152444,46.61,81334.17,0.01,3e-05,0.0,0.00474]
[1778430157480,46.61,81327.88,0.01,3e-05,0.0,0.00466]
[1778430163522,46.61,81329.71,0.01,3e-05,0.0,0.00469]
[1778430168556,46.61,81329.51,0.01,3e-05,0.0,0.00468]
[1778430173593,46.61,81329.9,0.01,3e-05,0.0,0.00469]
[1778430178628,46.61,81322.62,0.01,3e-05,0.0,0.0046]
[1778430183663,46.61,81324.08,0.01,3e-05,0.0,0.00462]
[1778430188700,46.61,81316.0,0.01,3e-05,0.0,0.00453]
[1778430193734,46.61,81309.58,0.01,3e-05,0.0,0.00445]
[1778430198770,46.61,81306.85,0.01,3e-05,0.0,0.00442]
[1778430203807,46.61,81306.35,0.01,3e-05,0.0,0.00442]
[1778430208843,46.61,81307.05,0.01,3e-05,0.0,0.00443]
[1778430213877,46.61,81303.8,0.01,3e-05,0.0,0.00435]
[1778430218912,46.61,81300.86,0.01,3e-05,0.0,0.00432]
[1778430223947,46.61,81299.94,0.01,3e-05,0.0,0.00431]
[1778430228982,46.61,81291.51,0.01,3e-05,0.0,0.00422]
[1778430234016,46.61,81285.99,0.01,3e-05,0.0,0.00416]
[1778430239052,46.61,81286.96,0.01,3e-05,0.0,0.00417]
[1778430244088,46.61,81287.23,0.01,3e-05,0.0,0.00417]
[1778430249125,46.61,81287.27,0.01,3e-05,0.0,0.00417]
[1778430254165,46.61,81286.46,0.01,3e-05,0.0,0.00416]
[1778430259194,46.61,81287.44,0.01,3e-05,0.0,0.00417]
[1778430264229,46.61,81288.72,0.01,3e-05,0.0,0.00419]
[1778430269264,46.61,81282.24,0.01,3e-05,0.0,0.00412]
[1778430274300,46.61,81284.41,0.01,3e-05,0.0,0.0041]
[1778430280585,46.61,81284.48,0.01,3e-05,0.0,0.00411]
[1778430286383,46.61,81279.4,0.01,3e-05,0.0,0.00405]
[1778430291418,46.61,81280.14,0.01,3e-05,0.0,0.00406]
[1778430296454,46.61,81280.89,0.01,3e-05,0.0,0.00407]
[1778430301492,46.61,81271.85,0.01,3e-05,0.0,0.00398]
[1778430306523,46.61,81269.46,0.01,3e-05,0.0,0.00395]
[1778430312566,46.61,81270.63,0.01,3e-05,0.0,0.00396]
[1778430317601,46.61,81270.16,0.01,3e-05,0.0,0.00396]
[1778430322638,46.61,81265.44,0.01,3e-05,0.0,0.00391]
[1778430324650,46.61,81254.66,0.01,3e-05,0.0,0.00381]
[1778430329686,46.61,81248.75,0.01,3e-05,0.0,0.00375]
[1778430334720,46.61,81253.6,0.01,3e-05,0.0,0.00376]
[1778430339754,46.61,81253.12,0.01,3e-05,0.0,0.00376]
[1778430344789,46.61,81243.97,0.01,3e-05,0.0,0.00367]
[1778430349825,46.61,81243.88,0.01,3e-05,0.0,0.00367]
[1778430354859,46.61,81247.93,0.01,3e-05,0.0,0.00371]
[1778430359895,46.61,81249.15,0.01,3e-05,0.0,0.00372]
[1778430364903,46.61,81252.93,0.01,3e-05,0.0,0.00375]
[1778430369213,46.61,81259.41,0.01,3e-05,0.0,0.00382]
[1778430374936,46.61,81255.85,0.01,3e-05,0.0,0.00378]
[1778430380099,46.61,81263.32,0.01,3e-05,0.0,0.00385]
[1778430386135,46.61,81266.79,0.01,3e-05,0.0,0.00389]
[1778430391374,46.61,81269.24,0.01,3e-05,0.0,0.00388]
[1778430398218,46.61,81271.31,0.01,3e-05,0.0,0.0039]
[1778430403253,46.61,81271.97,0.01,3e-05,0.0,0.0039]
[1778430408288,46.61,81267.62,0.01,3e-05,0.0,0.00386]
[1778430413348,46.61,81264.09,0.01,3e-05,0.0,0.00383]
[1778430415707,46.61,81275.13,0.01,3e-05,0.0,0.00394]
[1778430418367,46.61,81287.39,0.01,3e-05,0.0,0.00406]
[1778430423867,46.61,81292.72,0.01,3e-05,0.0,0.00411]
[1778430429444,46.61,81292.24,0.01,3e-05,0.0,0.00411]
[1778430435486,46.61,81293.28,0.01,3e-05,0.0,0.00412]
[1778430441127,46.61,81291.37,0.01,3e-05,0.0,0.0041]
[1778430448577,46.61,81290.52,0.01,3e-05,0.0,0.00409]
[1778430453613,46.61,81290.28,0.01,3e-05,0.0,0.00405]
[1778430457445,46.61,81289.8,0.01,3e-05,0.0,0.00405]
[1778430462417,46.61,81289.95,0.01,3e-05,0.0,0.00405]
[1778430469959,46.61,81289.64,0.01,3e-05,0.0,0.00404]
[1778430475769,46.61,81297.68,0.01,3e-05,0.0,0.00413]
[1778430480803,46.61,81301.15,0.01,3e-05,0.0,0.00416]
[1778430485840,46.61,81301.42,0.01,3e-05,0.0,0.00417]
[1778430490876,46.61,81302.34,0.01,3e-05,0.0,0.00418]
[1778430495911,46.61,81302.54,0.01,3e-05,0.0,0.00418]
[1778430498396,46.61,81303.88,0.01,3e-05,0.0,0.00419]
[1778430503966,46.61,81308.46,0.01,3e-05,0.0,0.00424]
[1778430505298,46.61,81308.4,0.01,3e-05,0.0,0.00424]
[1778430508268,46.61,81301.88,0.01,3e-05,0.0,0.00417]
[1778430512024,46.61,81287.66,0.01,3e-05,0.0,0.00399]
[1778430513031,46.61,81275.06,0.01,3e-05,0.0,0.00386]
[1778430518070,46.61,81273.07,0.01,3e-05,0.0,0.00384]
[1778430523105,46.61,81273.07,0.01,3e-05,0.0,0.00384]
[1778430528135,46.61,81264.38,0.01,3e-05,0.0,0.00376]
[1778430533170,46.61,81263.43,0.01,3e-05,0.0,0.00375]
[1778430538205,46.61,81261.6,0.01,3e-05,0.0,0.00373]
[1778430543243,46.61,81264.5,0.01,3e-05,0.0,0.00376]
[1778430548277,46.61,81263.28,0.01,3e-05,0.0,0.00375]
[1778430553312,46.61,81261.52,0.01,3e-05,0.0,0.00373]
[1778430558347,46.61,81258.8,0.01,3e-05,0.0,0.0037]
[1778430563382,46.61,81260.3,0.01,3e-05,0.0,0.00372]
[1778430568418,46.61,81261.22,0.01,3e-05,0.0,0.00373]
[1778430573454,46.61,81263.96,0.01,3e-05,0.0,0.00372]
[1778430579495,46.61,81263.75,0.01,3e-05,0.0,0.00372]
[1778430582039,46.61,81263.64,0.01,3e-05,0.0,0.00372]
[1778430586025,46.61,81263.31,0.01,3e-05,0.0,0.00371]
[1778430591581,46.61,81256.9,0.01,2e-05,0.0,0.00365]
[1778430592793,46.61,81247.08,0.01,2e-05,0.0,0.00356]
[1778430598628,46.61,81244.44,0.01,2e-05,0.0,0.00354]
[1778430603666,46.61,81251.26,0.01,2e-05,0.0,0.0036]
[1778430610714,46.61,81252.59,0.01,2e-05,0.0,0.00361]
[1778430617761,46.61,81256.54,0.01,2e-05,0.0,0.00365]
[1778430623003,46.61,81256.47,0.01,2e-05,0.0,0.00365]
[1778430628841,46.61,81256.58,0.01,2e-05,0.0,0.00365]
[1778430633874,46.61,81258.1,0.01,2e-05,0.0,0.00363]
[1778430638910,46.61,81257.92,0.01,2e-05,0.0,0.00363]
[1778430643944,46.61,81257.97,0.01,2e-05,0.0,0.00363]
[1778430648979,46.61,81258.82,0.01,2e-05,0.0,0.00364]
[1778430655020,46.61,81259.96,0.01,2e-05,0.0,0.00365]
[1778430657724,46.61,81259.96,0.01,2e-05,0.0,0.00365]
[1778430663284,46.61,81262.58,0.01,3e-05,0.0,0.00367]
[1778430665072,46.61,81262.58,0.01,3e-05,0.0,0.00367]
[1778430671132,46.61,81248.79,0.01,2e-05,0.0,0.00354]
[1778430679188,46.61,81247.1,0.01,2e-05,0.0,0.00353]
[1778430684223,46.61,81243.84,0.01,2e-05,0.0,0.0035]
[1778430689259,46.61,81239.48,0.01,2e-05,0.0,0.00346]
[1778430691272,46.61,81233.34,0.01,2e-05,0.0,0.00337]
[1778430696307,46.61,81240.96,0.01,2e-05,0.0,0.00344]
[1778430701342,46.61,81234.62,0.01,2e-05,0.0,0.00338]
[1778430706377,46.61,81231.61,0.01,2e-05,0.0,0.00336]
[1778430711413,46.61,81229.64,0.01,2e-05,0.0,0.00334]
[1778430716447,46.61,81230.88,0.01,2e-05,0.0,0.00335]
[1778430721482,46.61,81229.91,0.01,2e-05,0.0,0.00334]
[1778430726517,46.61,81228.82,0.01,2e-05,0.0,0.00333]
[1778430731553,46.61,81229.51,0.01,2e-05,0.0,0.00334]
[1778430740616,46.61,81229.9,0.01,2e-05,0.0,0.00334]
[1778430745650,46.61,81231.89,0.01,2e-05,0.0,0.00336]
[1778430750687,46.61,81232.63,0.01,2e-05,0.0,0.00337]
[1778430757734,46.61,81231.13,0.01,2e-05,0.0,0.00332]
[1778430762776,46.61,81230.9,0.01,2e-05,0.0,0.00332]
[1778430763990,46.61,81218.61,0.01,2e-05,0.0,0.00322]
[1778430768811,46.61,81208.74,0.01,2e-05,0.0,0.00314]
[1778430774060,46.61,81209.16,0.01,2e-05,0.0,0.00314]
[1778430777875,46.61,81197.68,0.01,2e-05,0.0,0.00305]
[1778430778884,46.61,81185.35,0.01,2e-05,0.0,0.00295]
[1778430779888,46.61,81174.73,0.01,2e-05,0.0,0.00287]
[1778430784131,46.61,81188.5,0.01,2e-05,0.0,0.00298]
[1778430789957,46.61,81183.39,0.01,2e-05,0.0,0.00294]
[1778430794994,46.61,81187.71,0.01,2e-05,0.0,0.00297]
[1778430800035,46.61,81185.73,0.01,2e-05,0.0,0.00295]
[1778430805071,46.61,81188.13,0.01,2e-05,0.0,0.00297]
[1778430810108,46.61,81191.4,0.01,2e-05,0.0,0.003]
[1778430815140,46.61,81191.3,0.01,2e-05,0.0,0.00297]
[1778430820176,46.61,81188.58,0.01,2e-05,0.0,0.00295]
[1778430825220,46.61,81193.35,0.01,2e-05,0.0,0.00298]
[1778430830246,46.61,81191.61,0.01,2e-05,0.0,0.00297]
[1778430835284,46.61,81191.45,0.01,2e-05,0.0,0.00297]
[1778430840318,46.61,81191.62,0.01,2e-05,0.0,0.00297]
[1778430845351,46.61,81193.72,0.01,2e-05,0.0,0.00299]
[1778430850387,46.61,81200.11,0.01,2e-05,0.0,0.00304]
[1778430855422,46.61,81200.29,0.01,2e-05,0.0,0.00304]
[1778430861463,46.61,81198.5,0.01,2e-05,0.0,0.00302]
[1778430866499,46.61,81198.78,0.01,2e-05,0.0,0.00303]
[1778430871534,46.61,81197.94,0.01,2e-05,0.0,0.00299]
[1778430876568,46.61,81199.75,0.01,2e-05,0.0,0.00301]
[1778430881605,46.61,81209.52,0.01,2e-05,0.0,0.00308]
[1778430886641,46.61,81215.19,0.01,2e-05,0.0,0.00313]
[1778430891676,46.61,81215.03,0.01,2e-05,0.0,0.00313]
[1778430896710,46.61,81216.84,0.01,2e-05,0.0,0.00314]
[1778430901748,46.61,81213.84,0.01,2e-05,0.0,0.00312]
[1778430906787,46.61,81205.22,0.01,2e-05,0.0,0.00305]
[1778430911829,46.61,81201.68,0.01,2e-05,0.0,0.00302]
[1778430916867,46.61,81199.55,0.01,2e-05,0.0,0.003]
[1778430921907,46.61,81199.76,0.01,2e-05,0.0,0.00301]
[1778430926944,46.61,81191.57,0.01,2e-05,0.0,0.00294]
[1778430932980,46.61,81193.01,0.01,2e-05,0.0,0.00292]
[1778430938014,46.61,81190.32,0.01,2e-05,0.0,0.0029]
[1778430943052,46.61,81190.95,0.01,2e-05,0.0,0.00291]
[1778430945260,46.61,81200.76,0.01,2e-05,0.0,0.00298]
[1778430951105,46.61,81208.95,0.01,2e-05,0.0,0.00305]
[1778430957147,46.61,81215.26,0.01,2e-05,0.0,0.0031]
[1778430960169,46.61,81225.37,0.01,2e-05,0.0,0.00318]
[1778430965402,46.61,81226.87,0.01,2e-05,0.0,0.00319]
[1778430970240,46.61,81238.34,0.01,2e-05,0.0,0.00329]
[1778430975473,46.61,81242.24,0.01,2e-05,0.0,0.00332]
[1778430981316,46.61,81231.21,0.01,2e-05,0.0,0.00323]
[1778430986350,46.61,81226.61,0.01,2e-05,0.0,0.00319]
[1778430991385,46.61,81225.55,0.01,2e-05,0.0,0.00315]
[1778430996420,46.61,81219.3,0.01,2e-05,0.0,0.0031]
[1778431001455,46.61,81216.38,0.01,2e-05,0.0,0.00308]
[1778431006490,46.61,81211.19,0.01,2e-05,0.0,0.00304]
[1778431011526,46.61,81208.99,0.01,2e-05,0.0,0.00302]
[1778431016561,46.61,81213.16,0.01,2e-05,0.0,0.00305]
[1778431021595,46.61,81212.86,0.01,2e-05,0.0,0.00305]
[1778431027637,46.61,81212.68,0.01,2e-05,0.0,0.00305]
[1778431033679,46.61,81211.54,0.01,2e-05,0.0,0.00304]
[1778431040728,46.61,81207.87,0.01,2e-05,0.0,0.00301]
[1778431045766,46.61,81211.3,0.01,2e-05,0.0,0.00304]
[1778431050801,46.61,81211.48,0.01,2e-05,0.0,0.00304]
[1778431056036,46.61,81212.33,0.01,2e-05,0.0,0.00302]
[1778431061876,46.61,81213.62,0.01,2e-05,0.0,0.00303]
[1778431066912,46.61,81222.91,0.01,2e-05,0.0,0.0031]
[1778431071948,46.61,81224.99,0.01,2e-05,0.0,0.00312]
[1778431076983,46.61,81225.99,0.01,2e-05,0.0,0.00312]
[1778431082022,46.61,81225.19,0.01,2e-05,0.0,0.00312]
[1778431087055,46.61,81226.78,0.01,2e-05,0.0,0.00313]
[1778431092090,46.61,81225.45,0.01,2e-05,0.0,0.00312]
[1778431097125,46.61,81227.54,0.01,2e-05,0.0,0.00314]
[1778431102161,46.61,81230.99,0.01,2e-05,0.0,0.00317]
[1778431107196,46.61,81233.69,0.01,2e-05,0.0,0.00319]
[1778431112235,46.61,81240.33,0.01,2e-05,0.0,0.00321]
[1778431118272,46.61,81240.12,0.01,2e-05,0.0,0.00321]
[1778431123308,46.61,81238.89,0.01,2e-05,0.0,0.0032]
[1778431128342,46.61,81240.54,0.01,2e-05,0.0,0.00321]
[1778431133377,46.61,81242.01,0.01,2e-05,0.0,0.00323]
[1778431138412,46.61,81243.35,0.01,2e-05,0.0,0.00324]
[1778431144454,46.61,81244.15,0.01,2e-05,0.0,0.00324]
[1778431149747,46.61,81243.42,0.01,2e-05,0.0,0.00324]
[1778431155532,46.61,81247.51,0.01,2e-05,0.0,0.00327]
[1778431159612,46.61,81248.79,0.01,2e-05,0.0,0.00328]
[1778431159709,46.61,81248.79,0.01,2e-05,0.0,0.00328]
[1778431160937,46.61,81249.11,0.01,2e-05,0.0,0.00329]
[1778431161674,46.61,81249.11,0.01,2e-05,0.0,0.00329]
[1778431161682,46.61,81264.64,0.01,2e-05,0.0,0.00342]
[1778431162550,46.61,81264.64,0.01,2e-05,0.0,0.00342]
[1778431168627,46.61,81275.52,0.01,2e-05,0.0,0.00352]
[1778431173664,46.61,81277.99,0.01,2e-05,0.0,0.00351]
[1778431179706,46.61,81278.45,0.01,2e-05,0.0,0.00351]
[1778431186754,46.61,81280.9,0.01,2e-05,0.0,0.00353]
[1778431191789,46.61,81285.93,0.01,2e-05,0.0,0.00358]
[1778431196825,46.61,81280.07,0.01,2e-05,0.0,0.00352]
[1778431201859,46.61,81278.56,0.01,2e-05,0.0,0.00351]
[1778431206894,46.61,81279.32,0.01,2e-05,0.0,0.00352]
[1778431211929,46.61,81279.33,0.01,2e-05,0.0,0.00352]
[1778431217160,46.61,81280.75,0.01,2e-05,0.0,0.00353]
[1778431223007,46.61,81285.35,0.01,2e-05,0.0,0.00357]
[1778431227229,46.61,81295.11,0.01,3e-05,0.0,0.00366]
[1778431233077,46.61,81294.94,0.01,2e-05,0.0,0.00363]
[1778431238113,46.61,81292.81,0.01,2e-05,0.0,0.00361]
[1778431240127,46.61,81281.91,0.01,2e-05,0.0,0.00351]
[1778431245165,46.61,81281.53,0.01,2e-05,0.0,0.0035]
[1778431247380,46.61,81269.54,0.01,2e-05,0.0,0.0034]
[1778431253218,46.61,81273.79,0.01,2e-05,0.0,0.00344]
[1778431258258,46.61,81283.25,0.01,2e-05,0.0,0.00352]
[1778431261276,46.61,81297.72,0.01,3e-05,0.0,0.00365]
[1778431266309,46.61,81295.44,0.01,2e-05,0.0,0.00363]
[1778431269331,46.61,81282.32,0.01,2e-05,0.0,0.00351]
[1778431274366,46.61,81278.77,0.01,2e-05,0.0,0.00348]
[1778431279405,46.61,81276.95,0.01,2e-05,0.0,0.00346]
[1778431284436,46.61,81268.11,0.01,2e-05,0.0,0.00339]
[1778431289471,46.61,81270.75,0.01,2e-05,0.0,0.00341]
[1778431294507,46.61,81276.11,0.01,2e-05,0.0,0.00342]
[1778431299548,46.61,81276.52,0.01,2e-05,0.0,0.00343]
[1778431304576,46.61,81271.53,0.01,2e-05,0.0,0.00338]
[1778431311626,46.61,81272.21,0.01,2e-05,0.0,0.00339]
[1778431315653,46.61,81284.52,0.01,2e-05,0.0,0.0035]
[1778431320689,46.61,81283.15,0.01,2e-05,0.0,0.00349]
[1778431325724,46.61,81277.9,0.01,2e-05,0.0,0.00344]
[1778431330760,46.61,81277.3,0.01,2e-05,0.0,0.00343]
[1778431335793,46.61,81276.78,0.01,2e-05,0.0,0.00343]
[1778431340828,46.61,81276.91,0.01,2e-05,0.0,0.00343]
[1778431345863,46.61,81280.21,0.01,2e-05,0.0,0.00346]
[1778431350904,46.61,81280.38,0.01,2e-05,0.0,0.00346]
[1778431356941,46.61,81276.64,0.01,2e-05,0.0,0.00339]
[1778431362983,46.61,81274.0,0.01,2e-05,0.0,0.00337]
[1778431369024,46.61,81271.66,0.01,2e-05,0.0,0.00335]
[1778431374060,46.61,81270.6,0.01,2e-05,0.0,0.00334]
[1778431381113,46.61,81272.32,0.01,2e-05,0.0,0.00336]
[1778431386145,46.61,81275.23,0.01,2e-05,0.0,0.00338]
[1778431392192,46.61,81275.58,0.01,2e-05,0.0,0.00339]
[1778431398228,46.61,81275.12,0.01,2e-05,0.0,0.00338]
[1778431403476,46.61,81275.11,0.01,2e-05,0.0,0.00338]
[1778431412328,46.61,81275.11,0.01,2e-05,0.0,0.00335]
[1778431417363,46.61,81277.28,0.01,2e-05,0.0,0.00337]
[1778431419088,46.61,81277.28,0.01,2e-05,0.0,0.00337]
[1778431429446,46.61,81276.84,0.01,2e-05,0.0,0.00336]
[1778431431932,46.61,81276.82,0.01,2e-05,0.0,0.00336]
[1778431435464,46.61,81275.57,0.01,2e-05,0.0,0.00335]
[1778431443756,46.61,81269.45,0.01,2e-05,0.0,0.0033]
[1778431444641,46.61,81269.45,0.01,2e-05,0.0,0.0033]
[1778431444692,46.61,81259.72,0.01,2e-05,0.0,0.00322]
[1778431445296,46.61,81259.72,0.01,2e-05,0.0,0.00322]
[1778431448591,46.61,81254.85,0.01,2e-05,0.0,0.00318]
[1778431448684,46.61,81265.02,0.01,2e-05,0.0,0.00326]
[1778431450032,46.61,81265.02,0.01,2e-05,0.0,0.00326]
[1778431451943,46.61,81265.6,0.01,2e-05,0.0,0.00327]
[1778431453457,46.61,81264.92,0.01,2e-05,0.0,0.00326]
[1778431454285,46.61,81264.53,0.01,2e-05,0.0,0.00326]
[1778431457869,46.61,81263.73,0.01,2e-05,0.0,0.00325]
[1778431462677,46.61,81253.42,0.01,2e-05,0.0,0.00317]
[1778431466839,46.61,81243.88,0.01,2e-05,0.0,0.00309]
[1778431466940,46.61,81230.72,0.01,2e-05,0.0,0.00298]
[1778431472747,46.61,81228.74,0.01,2e-05,0.0,0.00294]
[1778431477784,46.61,81228.0,0.01,2e-05,0.0,0.00293]
[1778431481813,46.61,81217.33,0.01,2e-05,0.0,0.00285]
[1778431486008,46.61,81216.68,0.01,2e-05,0.0,0.00285]
[1778431491883,46.61,81219.38,0.01,2e-05,0.0,0.00287]
[1778431496919,46.61,81222.28,0.01,2e-05,0.0,0.00289]
[1778431501954,46.61,81224.73,0.01,2e-05,0.0,0.00291]
[1778431506989,46.61,81224.24,0.01,2e-05,0.0,0.00291]
[1778431511017,46.61,81213.96,0.01,2e-05,0.0,0.00283]
[1778431516053,46.61,81211.78,0.01,2e-05,0.0,0.00281]
[1778431517535,46.61,81206.37,0.01,2e-05,0.0,0.00277]
[1778431523103,46.61,81206.85,0.01,2e-05,0.0,0.00278]
[1778431528136,46.61,81207.82,0.01,2e-05,0.0,0.00278]
[1778431533173,46.61,81215.69,0.01,2e-05,0.0,0.00281]
[1778431537290,46.61,81214.54,0.01,2e-05,0.0,0.0028]
[1778431548277,46.61,81215.56,0.01,2e-05,0.0,0.00281]
[1778431554538,46.61,81214.32,0.01,2e-05,0.0,0.0028]
[1778431560362,46.61,81214.62,0.01,2e-05,0.0,0.00281]
[1778431565396,46.61,81217.31,0.01,2e-05,0.0,0.00283]
[1778431570431,46.61,81217.19,0.01,2e-05,0.0,0.00282]
[1778431575466,46.61,81218.41,0.01,2e-05,0.0,0.00283]
[1778431580501,46.61,81221.28,0.01,2e-05,0.0,0.00285]
[1778431585536,46.61,81220.61,0.01,2e-05,0.0,0.00285]
[1778431589565,46.61,81235.6,0.01,2e-05,0.0,0.00296]
[1778431592024,46.61,81237.02,0.01,2e-05,0.0,0.00297]
[1778431598198,46.61,81235.99,0.01,2e-05,0.0,0.00294]
[1778431603663,46.61,81235.94,0.01,2e-05,0.0,0.00294]
[1778431608699,46.61,81232.41,0.01,2e-05,0.0,0.00291]
[1778431609777,46.61,81232.41,0.01,2e-05,0.0,0.00291]
[1778431609813,46.61,81244.76,0.01,2e-05,0.0,0.00301]
[1778431610580,46.61,81244.76,0.01,2e-05,0.0,0.00301]
[1778431613078,46.61,81244.71,0.01,2e-05,0.0,0.00301]
[1778431618946,46.61,81244.17,0.01,2e-05,0.0,0.003]
[1778431622811,46.61,81266.07,0.01,2e-05,0.0,0.00318]
[1778431627854,46.61,81276.22,0.01,2e-05,0.0,0.00326]
[1778431632892,46.61,81275.56,0.01,2e-05,0.0,0.00326]
[1778431635787,46.61,81276.82,0.01,2e-05,0.0,0.00327]
[1778431636372,46.61,81276.82,0.01,2e-05,0.0,0.00327]
[1778431638003,46.61,81276.68,0.01,2e-05,0.0,0.00327]
[1778431640139,46.61,81276.54,0.01,2e-05,0.0,0.00327]
[1778431645982,46.61,81278.66,0.01,2e-05,0.0,0.00328]
[1778431649467,46.61,81278.65,0.01,2e-05,0.0,0.00328]
[1778431655251,46.61,81277.11,0.01,2e-05,0.0,0.00324]
[1778431657602,46.61,81277.21,0.01,2e-05,0.0,0.00324]
[1778431663103,46.61,81278.44,0.01,2e-05,0.0,0.00325]
[1778431668138,46.61,81278.18,0.01,2e-05,0.0,0.00325]
[1778431672169,46.61,81267.71,0.01,2e-05,0.0,0.00316]
[1778431677201,46.61,81271.0,0.01,2e-05,0.0,0.00319]
[1778431682236,46.61,81271.1,0.01,2e-05,0.0,0.00319]
[1778431687271,46.61,81271.07,0.01,2e-05,0.0,0.00319]
[1778431692306,46.61,81270.65,0.01,2e-05,0.0,0.00318]
[1778431697342,46.61,81271.81,0.01,2e-05,0.0,0.00319]
[1778431702377,46.61,81278.29,0.01,2e-05,0.0,0.00325]
[1778431707412,46.61,81277.68,0.01,2e-05,0.0,0.00324]
[1778431713455,46.61,81277.37,0.01,2e-05,0.0,0.00321]
[1778431719497,46.61,81277.35,0.01,2e-05,0.0,0.00321]
[1778431724533,46.61,81274.95,0.01,2e-05,0.0,0.00319]
[1778431729567,46.61,81269.31,0.01,2e-05,0.0,0.00314]
[1778431735815,46.61,81270.01,0.01,2e-05,0.0,0.00315]
[1778431741651,46.61,81272.23,0.01,2e-05,0.0,0.00317]
[1778431746690,46.61,81274.87,0.01,2e-05,0.0,0.00319]
[1778431751722,46.61,81274.51,0.01,2e-05,0.0,0.00319]
[1778431756757,46.61,81275.31,0.01,2e-05,0.0,0.00319]
[1778431761792,46.61,81275.87,0.01,2e-05,0.0,0.0032]
[1778431766827,46.61,81276.5,0.01,2e-05,0.0,0.0032]
[1778431770855,46.61,81286.7,0.01,2e-05,0.0,0.00329]
[1778431776099,46.61,81291.1,0.01,2e-05,0.0,0.00329]
[1778431782939,46.61,81288.61,0.01,2e-05,0.0,0.00327]
[1778431788981,46.61,81287.41,0.01,2e-05,0.0,0.00326]
[1778431792002,46.61,81299.28,0.01,2e-05,0.0,0.00336]
[1778431797037,46.61,81297.47,0.01,2e-05,0.0,0.00335]
[1778431799673,46.61,81296.89,0.01,2e-05,0.0,0.00334]
[1778431805093,46.61,81296.0,0.01,2e-05,0.0,0.00334]
[1778431810129,46.61,81297.28,0.01,2e-05,0.0,0.00335]
[1778431815186,46.61,81301.81,0.01,2e-05,0.0,0.00339]
[1778431816388,46.61,81323.75,0.01,2e-05,0.0,0.00358]
[1778431823232,46.61,81321.63,0.01,2e-05,0.0,0.00356]
[1778431830289,46.61,81324.91,0.01,2e-05,0.0,0.0036]
[1778431835328,46.61,81332.94,0.01,3e-05,0.0,0.00364]
[1778431840362,46.61,81333.43,0.01,3e-05,0.0,0.00364]
[1778431845410,46.61,81333.79,0.01,3e-05,0.0,0.00364]
[1778431848424,46.61,81319.1,0.01,2e-05,0.0,0.00351]
[1778431853458,46.61,81318.62,0.01,2e-05,0.0,0.0035]
[1778431855478,46.61,81304.61,0.01,2e-05,0.0,0.00338]
[1778431860509,46.61,81303.02,0.01,2e-05,0.0,0.00336]
[1778431863534,46.61,81314.07,0.01,2e-05,0.0,0.00346]
[1778431868569,46.61,81307.13,0.01,2e-05,0.0,0.0034]
[1778431873603,46.61,81308.98,0.01,2e-05,0.0,0.00342]
[1778431878641,46.61,81313.87,0.01,2e-05,0.0,0.00346]
[1778431883675,46.61,81311.59,0.01,2e-05,0.0,0.00344]
[1778431888709,46.61,81308.23,0.01,2e-05,0.0,0.00341]
[1778431896964,46.61,81309.03,0.01,2e-05,0.0,0.00338]
[1778431901801,46.61,81297.9,0.01,2e-05,0.0,0.00329]
[1778431907036,46.61,81291.98,0.01,2e-05,0.0,0.00324]
[1778431912878,46.61,81285.88,0.01,2e-05,0.0,0.00319]
[1778431917912,46.61,81283.26,0.01,2e-05,0.0,0.00316]
[1778431922948,46.61,81287.2,0.01,2e-05,0.0,0.0032]
[1778431927986,46.61,81291.2,0.01,2e-05,0.0,0.00323]
[1778431933019,46.61,81294.11,0.01,2e-05,0.0,0.00326]
[1778431938070,46.61,81296.67,0.01,2e-05,0.0,0.00328]
[1778431943106,46.61,81296.54,0.01,2e-05,0.0,0.00328]
[1778431948148,46.61,81305.48,0.01,2e-05,0.0,0.00335]
[1778431953188,46.61,81307.06,0.01,2e-05,0.0,0.00333]
[1778431958219,46.61,81313.42,0.01,2e-05,0.0,0.00339]
[1778431963254,46.61,81315.39,0.01,2e-05,0.0,0.00341]
[1778431970306,46.61,81316.62,0.01,2e-05,0.0,0.00342]
[1778431976345,46.61,81320.71,0.01,2e-05,0.0,0.00345]
[1778431981381,46.61,81320.83,0.01,2e-05,0.0,0.00346]
[1778431986415,46.61,81324.69,0.01,2e-05,0.0,0.00349]
[1778431991451,46.61,81330.11,0.01,2e-05,0.0,0.00354]
[1778431997675,46.61,81330.24,0.01,2e-05,0.0,0.00354]
[1778432003535,46.61,81335.35,0.01,2e-05,0.0,0.00359]
[1778432008570,46.61,81337.45,0.01,2e-05,0.0,0.00361]
[1778432013605,46.61,81336.7,0.01,2e-05,0.0,0.00357]
[1778432018640,46.61,81337.97,0.01,2e-05,0.0,0.00358]
[1778432023675,46.61,81339.17,0.01,2e-05,0.0,0.00359]
[1778432028712,46.61,81334.78,0.01,2e-05,0.0,0.00355]
[1778432033745,46.61,81334.78,0.01,2e-05,0.0,0.00355]
[1778432038780,46.61,81333.98,0.01,2e-05,0.0,0.00354]
[1778432043816,46.61,81333.86,0.01,2e-05,0.0,0.00354]
[1778432054892,46.61,81333.6,0.01,2e-05,0.0,0.00354]
[1778432059930,46.61,81334.6,0.01,2e-05,0.0,0.00355]
[1778432066980,46.61,81334.59,0.01,2e-05,0.0,0.00355]
[1778432072014,46.61,81333.34,0.01,2e-05,0.0,0.0035]
[1778432077049,46.61,81333.23,0.01,2e-05,0.0,0.0035]
[1778432088309,46.61,81333.02,0.01,2e-05,0.0,0.0035]
[1778432097190,46.61,81332.92,0.01,2e-05,0.0,0.0035]
[1778432102225,46.61,81332.84,0.01,2e-05,0.0,0.0035]
[1778432107261,46.61,81338.23,0.01,2e-05,0.0,0.00355]
[1778432113304,46.61,81344.83,0.01,2e-05,0.0,0.00361]
[1778432118520,46.61,81343.38,0.01,2e-05,0.0,0.00359]
[1778432124379,46.61,81343.47,0.01,2e-05,0.0,0.00359]
[1778432129414,46.61,81344.14,0.01,2e-05,0.0,0.0036]
[1778432134449,46.61,81342.14,0.01,2e-05,0.0,0.00355]
[1778432139485,46.61,81336.22,0.01,2e-05,0.0,0.00349]
[1778432146534,46.61,81327.11,0.01,2e-05,0.0,0.00341]
[1778432154590,46.61,81328.73,0.01,2e-05,0.0,0.00343]
[1778432159625,46.61,81329.67,0.01,2e-05,0.0,0.00343]
[1778432164663,46.61,81329.74,0.01,2e-05,0.0,0.00343]
[1778432167681,46.61,81319.68,0.01,2e-05,0.0,0.00335]
[1778432172718,46.61,81320.62,0.01,2e-05,0.0,0.00335]
[1778432177754,46.61,81326.12,0.01,2e-05,0.0,0.0034]
[1778432182790,46.61,81327.59,0.01,2e-05,0.0,0.00342]
[1778432187825,46.61,81324.98,0.01,2e-05,0.0,0.00339]
[1778432192859,46.61,81325.4,0.01,2e-05,0.0,0.00336]
[1778432199908,46.61,81326.64,0.01,2e-05,0.0,0.00337]
[1778432204944,46.61,81327.77,0.01,2e-05,0.0,0.00338]
[1778432209980,46.61,81324.89,0.01,2e-05,0.0,0.00336]
[1778432215014,46.61,81326.29,0.01,2e-05,0.0,0.00337]
[1778432220050,46.61,81323.78,0.01,2e-05,0.0,0.00335]
[1778432225084,46.61,81327.87,0.01,2e-05,0.0,0.00338]
[1778432230120,46.61,81329.4,0.01,2e-05,0.0,0.0034]
[1778432235157,46.61,81329.54,0.01,2e-05,0.0,0.0034]
[1778432240192,46.61,81326.8,0.01,2e-05,0.0,0.00338]
[1778432245226,46.61,81324.9,0.01,2e-05,0.0,0.00336]
[1778432251270,46.61,81326.67,0.01,2e-05,0.0,0.00334]
[1778432257311,46.61,81327.41,0.01,2e-05,0.0,0.00335]
[1778432262345,46.61,81329.7,0.01,2e-05,0.0,0.00337]
[1778432267380,46.61,81329.62,0.01,2e-05,0.0,0.00337]
[1778432274429,46.61,81328.53,0.01,2e-05,0.0,0.00336]
[1778432279644,46.61,81326.75,0.01,2e-05,0.0,0.00334]
[1778432286513,46.61,81327.31,0.01,2e-05,0.0,0.00335]
[1778432292000,46.61,81324.85,0.01,2e-05,0.0,0.00333]
[1778432292830,46.61,81321.21,0.01,2e-05,0.0,0.00329]
[1778432294284,46.61,81319.55,0.01,2e-05,0.0,0.00328]
[1778432294990,46.61,81319.55,0.01,2e-05,0.0,0.00328]
[1778432306653,46.61,81313.68,0.01,2e-05,0.0,0.00323]
[1778432311691,46.61,81319.2,0.01,2e-05,0.0,0.00324]
[1778432316729,46.61,81328.28,0.01,2e-05,0.0,0.00332]
[1778432321764,46.61,81328.3,0.01,2e-05,0.0,0.00332]
[1778432329995,46.61,81337.21,0.01,2e-05,0.0,0.0034]
[1778432336867,46.61,81337.07,0.01,2e-05,0.0,0.0034]
[1778432343914,46.61,81336.88,0.01,2e-05,0.0,0.0034]
[1778432348949,46.61,81337.14,0.01,2e-05,0.0,0.0034]
[1778432353984,46.61,81336.66,0.01,2e-05,0.0,0.0034]
[1778432359019,46.61,81336.88,0.01,2e-05,0.0,0.0034]
[1778432364056,46.61,81340.57,0.01,2e-05,0.0,0.00343]
[1778432370097,46.61,81344.36,0.01,2e-05,0.0,0.00346]
[1778432375132,46.61,81346.88,0.01,2e-05,0.0,0.00345]
[1778432380166,46.61,81353.31,0.01,2e-05,0.0,0.00351]
[1778432387216,46.61,81353.57,0.01,2e-05,0.0,0.00351]
[1778432392251,46.61,81353.04,0.01,2e-05,0.0,0.00351]
[1778432398292,46.61,81354.35,0.01,2e-05,0.0,0.00352]
[1778432403327,46.61,81351.75,0.01,2e-05,0.0,0.0035]
[1778432409369,46.61,81352.72,0.01,2e-05,0.0,0.00351]
[1778432415413,46.61,81352.42,0.01,2e-05,0.0,0.0035]
[1778432420642,46.61,81352.33,0.01,2e-05,0.0,0.0035]
[1778432427495,46.61,81354.16,0.01,2e-05,0.0,0.00352]
[1778432432530,46.61,81354.53,0.01,2e-05,0.0,0.00349]
[1778432437565,46.61,81354.57,0.01,2e-05,0.0,0.00349]
[1778432442602,46.61,81353.96,0.01,2e-05,0.0,0.00348]
[1778432447636,46.61,81358.03,0.01,2e-05,0.0,0.00352]
[1778432452672,46.61,81360.44,0.01,2e-05,0.0,0.00354]
[1778432457709,46.61,81359.97,0.01,2e-05,0.0,0.00354]
[1778432462745,46.61,81352.74,0.01,2e-05,0.0,0.00347]
[1778432467780,46.61,81348.89,0.01,2e-05,0.0,0.00344]
[1778432472816,46.61,81347.96,0.01,2e-05,0.0,0.00343]
[1778432477854,46.61,81347.22,0.01,2e-05,0.0,0.00342]
[1778432482890,46.61,81345.41,0.01,2e-05,0.0,0.00341]
[1778432487923,46.61,81338.15,0.01,2e-05,0.0,0.00334]
[1778432493966,46.61,81336.68,0.01,2e-05,0.0,0.0033]
[1778432499002,46.61,81338.42,0.01,2e-05,0.0,0.00331]
[1778432505043,46.61,81344.26,0.01,2e-05,0.0,0.00336]
[1778432510080,46.61,81343.44,0.01,2e-05,0.0,0.00336]
[1778432515114,46.61,81342.63,0.01,2e-05,0.0,0.00335]
[1778432520148,46.61,81342.86,0.01,2e-05,0.0,0.00335]
[1778432526190,46.61,81344.13,0.01,2e-05,0.0,0.00336]
[1778432531226,46.61,81343.91,0.01,2e-05,0.0,0.00336]
[1778432536260,46.61,81338.67,0.01,2e-05,0.0,0.00331]
[1778432542303,46.61,81337.03,0.01,2e-05,0.0,0.0033]
[1778432547337,46.61,81338.02,0.01,2e-05,0.0,0.00331]
[1778432554386,46.61,81337.93,0.01,2e-05,0.0,0.00328]
[1778432561626,46.61,81337.61,0.01,2e-05,0.0,0.00327]
[1778432568481,46.61,81337.61,0.01,2e-05,0.0,0.00327]
[1778432573519,46.61,81338.34,0.01,2e-05,0.0,0.00328]
[1778432578555,46.61,81338.38,0.01,2e-05,0.0,0.00328]
[1778432586612,46.61,81338.61,0.01,2e-05,0.0,0.00328]
[1778432591839,46.61,81338.31,0.01,2e-05,0.0,0.00328]
[1778432598697,46.61,81337.96,0.01,2e-05,0.0,0.00328]
[1778432609807,46.61,81338.18,0.01,2e-05,0.0,0.00328]
[1778432613836,46.61,81354.98,0.01,2e-05,0.0,0.00339]
[1778432618870,46.61,81354.92,0.01,2e-05,0.0,0.00339]
[1778432623905,46.61,81355.61,0.01,2e-05,0.0,0.0034]
[1778432628940,46.61,81351.75,0.01,2e-05,0.0,0.00336]
[1778432633975,46.61,81349.76,0.01,2e-05,0.0,0.00335]
[1778432639011,46.61,81350.39,0.01,2e-05,0.0,0.00335]
[1778432644045,46.61,81350.06,0.01,2e-05,0.0,0.00335]
[1778432649081,46.61,81351.16,0.01,2e-05,0.0,0.00336]
[1778432654117,46.61,81352.32,0.01,2e-05,0.0,0.00337]
[1778432659154,46.61,81351.96,0.01,2e-05,0.0,0.00337]
[1778432664187,46.61,81351.49,0.01,2e-05,0.0,0.00336]
[1778432669223,46.61,81351.6,0.01,2e-05,0.0,0.00336]
[1778432674258,46.61,81352.68,0.01,2e-05,0.0,0.00334]
[1778432677274,46.61,81353.31,0.01,2e-05,0.0,0.00334]
[1778432680302,46.61,81369.23,0.01,2e-05,0.0,0.00349]
[1778432682876,46.61,81373.31,0.01,2e-05,0.0,0.00352]
[1778432685338,46.61,81362.46,0.01,2e-05,0.0,0.00342]
[1778432690375,46.61,81366.11,0.01,2e-05,0.0,0.00346]
[1778432695407,46.61,81366.6,0.01,2e-05,0.0,0.00346]
[1778432700443,46.61,81365.26,0.01,2e-05,0.0,0.00345]
[1778432702467,46.61,81364.94,0.01,2e-05,0.0,0.00345]
[1778432707093,46.61,81363.7,0.01,2e-05,0.0,0.00344]
[1778432712526,46.61,81365.25,0.01,2e-05,0.0,0.00345]
[1778432714861,46.61,81369.08,0.01,2e-05,0.0,0.00348]
[1778432720584,46.61,81368.58,0.01,2e-05,0.0,0.00348]
[1778432725617,46.61,81367.66,0.01,2e-05,0.0,0.00347]
[1778432730652,46.61,81366.51,0.01,2e-05,0.0,0.00346]
[1778432733683,46.61,81380.9,0.01,2e-05,0.0,0.00356]
[1778432735690,46.61,81393.98,0.01,3e-05,0.0,0.00368]
[1778432740725,46.61,81387.68,0.01,3e-05,0.0,0.00362]
[1778432743728,46.61,81388.13,0.01,3e-05,0.0,0.00363]
[1778432747333,46.61,81388.24,0.01,3e-05,0.0,0.00363]
[1778432752970,46.61,81390.82,0.01,3e-05,0.0,0.00365]
[1778432758852,46.61,81391.21,0.01,3e-05,0.0,0.00366]
[1778432763893,46.61,81386.17,0.01,3e-05,0.0,0.00361]
[1778432764900,46.61,81370.85,0.01,2e-05,0.0,0.00347]
[1778432765916,46.61,81355.13,0.01,2e-05,0.0,0.00333]
[1778432766917,46.61,81343.37,0.01,2e-05,0.0,0.00323]
[1778432767897,46.61,81343.37,0.01,2e-05,0.0,0.00323]
[1778432768558,46.61,81343.37,0.01,2e-05,0.0,0.00323]
[1778432769304,46.61,81340.3,0.01,2e-05,0.0,0.0032]
[1778432769965,46.61,81340.21,0.01,2e-05,0.0,0.0032]
[1778432775979,46.61,81333.97,0.01,2e-05,0.0,0.00315]
[1778432781018,46.61,81334.09,0.01,2e-05,0.0,0.00315]
[1778432783037,46.61,81331.52,0.01,2e-05,0.0,0.00313]
[1778432783131,46.61,81315.55,0.01,2e-05,0.0,0.003]
[1778432789109,46.61,81322.3,0.01,2e-05,0.0,0.00305]
[1778432794141,46.61,81324.65,0.01,2e-05,0.0,0.00304]
[1778432799176,46.61,81322.66,0.01,2e-05,0.0,0.00302]
[1778432804211,46.61,81320.84,0.01,2e-05,0.0,0.00301]
[1778432807233,46.61,81310.51,0.01,2e-05,0.0,0.00293]
[1778432809672,46.61,81306.67,0.01,2e-05,0.0,0.0029]
[1778432810457,46.61,81306.67,0.01,2e-05,0.0,0.0029]
[1778432810553,46.61,81296.33,0.01,2e-05,0.0,0.00282]
[1778432813398,46.61,81283.07,0.01,2e-05,0.0,0.00272]
[1778432816748,46.61,81282.19,0.01,2e-05,0.0,0.00272]
[1778432822340,46.61,81286.18,0.01,2e-05,0.0,0.00275]
[1778432827374,46.61,81286.4,0.01,2e-05,0.0,0.00275]
[1778432832409,46.61,81277.01,0.01,2e-05,0.0,0.00268]
[1778432837443,46.61,81277.33,0.01,2e-05,0.0,0.00268]
[1778432842478,46.61,81275.39,0.01,2e-05,0.0,0.00267]
[1778432847517,46.61,81275.9,0.01,2e-05,0.0,0.00267]
[1778432852548,46.61,81276.05,0.01,2e-05,0.0,0.00265]
[1778432857584,46.61,81276.54,0.01,2e-05,0.0,0.00265]
[1778432862619,46.61,81278.25,0.01,2e-05,0.0,0.00266]
[1778432867656,46.61,81280.12,0.01,2e-05,0.0,0.00268]
[1778432872691,46.61,81279.03,0.01,2e-05,0.0,0.00267]
[1778432878736,46.61,81273.82,0.01,2e-05,0.0,0.00263]
[1778432883774,46.61,81266.74,0.01,2e-05,0.0,0.00258]
[1778432885781,46.61,81256.71,0.01,2e-05,0.0,0.00251]
[1778432887031,46.61,81256.71,0.01,2e-05,0.0,0.00251]
[1778432887749,46.61,81256.71,0.01,2e-05,0.0,0.00251]
[1778432892831,46.61,81243.43,0.01,2e-05,0.0,0.00243]
[1778432896858,46.61,81232.67,0.01,2e-05,0.0,0.00236]
[1778432901893,46.61,81229.94,0.01,2e-05,0.0,0.00234]
[1778432906928,46.61,81235.12,0.01,2e-05,0.0,0.00237]
[1778432911965,46.61,81233.74,0.01,2e-05,0.0,0.00234]
[1778432916998,46.61,81230.49,0.01,2e-05,0.0,0.00232]
[1778432922035,46.61,81228.89,0.01,2e-05,0.0,0.00231]
[1778432927070,46.61,81233.42,0.01,2e-05,0.0,0.00234]
[1778432932105,46.61,81232.63,0.01,2e-05,0.0,0.00233]
[1778432937139,46.61,81232.93,0.01,2e-05,0.0,0.00234]
[1778432942176,46.61,81233.28,0.01,2e-05,0.0,0.00234]
[1778432947210,46.61,81242.02,0.01,2e-05,0.0,0.00239]
[1778432952246,46.61,81237.99,0.01,2e-05,0.0,0.00237]
[1778432957280,46.61,81237.98,0.01,2e-05,0.0,0.00237]
[1778432962315,46.61,81237.81,0.01,2e-05,0.0,0.00237]
[1778432967350,46.61,81233.19,0.01,2e-05,0.0,0.00234]
[1778432972385,46.61,81233.55,0.01,2e-05,0.0,0.00231]
[1778432979436,46.61,81228.92,0.01,2e-05,0.0,0.00229]
[1778432984595,46.61,81230.39,0.01,2e-05,0.0,0.0023]
[1778432990512,46.61,81229.77,0.01,2e-05,0.0,0.00229]
[1778432995548,46.61,81221.51,0.01,2e-05,0.0,0.00224]
[1778433000583,46.61,81216.82,0.01,2e-05,0.0,0.00221]
[1778433005617,46.61,81217.54,0.01,2e-05,0.0,0.00222]
[1778433011661,46.61,81217.32,0.01,2e-05,0.0,0.00222]
[1778433013675,46.62,81205.13,0.01,1e-05,0.0,0.00214]
[1778433018714,46.62,81201.95,0.01,1e-05,0.0,0.00213]
[1778433023745,46.62,81203.85,0.01,1e-05,0.0,0.00214]
[1778433028786,46.62,81204.7,0.01,1e-05,0.0,0.00214]
[1778433033819,46.62,81205.76,0.01,1e-05,0.0,0.00213]
[1778433038855,46.62,81205.92,0.01,1e-05,0.0,0.00213]
[1778433044900,46.62,81199.54,0.01,1e-05,0.0,0.00209]
[1778433046911,46.62,81213.93,0.01,1e-05,0.0,0.00218]
[1778433051948,46.62,81212.82,0.01,1e-05,0.0,0.00217]
[1778433058994,46.63,81210.66,0.01,1e-05,0.0,0.00216]
[1778433064029,46.63,81210.04,0.01,1e-05,0.0,0.00216]
[1778433069065,46.63,81209.84,0.01,1e-05,0.0,0.00216]
[1778433075236,46.63,81209.21,0.01,1e-05,0.0,0.00216]
[1778433081151,46.63,81208.75,0.01,1e-05,0.0,0.00216]
[1778433086190,46.63,81210.8,0.01,1e-05,0.0,0.00217]
[1778433091222,46.63,81216.58,0.01,1e-05,0.0,0.00218]
[1778433096256,46.64,81211.33,0.01,1e-05,0.0,0.00215]
[1778433101294,46.64,81214.09,0.01,1e-05,0.0,0.00217]
[1778433106328,46.64,81217.36,0.01,1e-05,0.0,0.00219]
[1778433111366,46.64,81221.47,0.01,2e-05,0.0,0.00222]
[1778433116401,46.64,81218.24,0.01,1e-05,0.0,0.0022]
[1778433121440,46.64,81219.59,0.01,2e-05,0.0,0.00221]
[1778433126474,46.64,81220.21,0.01,2e-05,0.0,0.00221]
[1778433131509,46.64,81224.09,0.01,2e-05,0.0,0.00223]
[1778433136545,46.64,81227.67,0.01,2e-05,0.0,0.00226]
[1778433142586,46.64,81235.92,0.01,2e-05,0.0,0.00231]
[1778433147621,46.64,81236.36,0.01,2e-05,0.0,0.00231]
[1778433152742,46.64,81239.51,0.01,2e-05,0.0,0.0023]
[1778433160739,46.64,81242.0,0.01,2e-05,0.0,0.00232]
[1778433165872,46.64,81247.79,0.01,2e-05,0.0,0.00236]
[1778433170807,46.64,81258.06,0.01,2e-05,0.0,0.00242]
[1778433171963,46.64,81258.06,0.01,2e-05,0.0,0.00242]
[1778433172061,46.64,81267.88,0.01,2e-05,0.0,0.00249]
[1778433177856,46.64,81264.25,0.01,2e-05,0.0,0.00246]
[1778433180450,46.64,81264.14,0.01,2e-05,0.0,0.00246]
[1778433186013,46.64,81267.49,0.01,2e-05,0.0,0.00248]
[1778433191953,46.64,81271.73,0.01,2e-05,0.0,0.00251]
[1778433196989,46.64,81274.84,0.01,2e-05,0.0,0.00253]
[1778433202036,46.64,81284.56,0.01,2e-05,0.0,0.0026]
[1778433207072,46.64,81284.37,0.01,2e-05,0.0,0.0026]
[1778433212105,46.64,81290.24,0.01,2e-05,0.0,0.00261]
[1778433217140,46.64,81307.13,0.01,2e-05,0.0,0.00273]
[1778433222176,46.64,81317.07,0.01,2e-05,0.0,0.00281]
[1778433227211,46.64,81314.95,0.01,2e-05,0.0,0.00279]
[1778433230274,46.64,81304.01,0.01,2e-05,0.0,0.00271]
[1778433235312,46.64,81295.65,0.01,2e-05,0.0,0.00265]
[1778433237341,46.64,81300.05,0.01,2e-05,0.0,0.00268]
[1778433243365,46.64,81298.49,0.01,2e-05,0.0,0.00267]
[1778433245028,46.64,81298.49,0.01,2e-05,0.0,0.00267]
[1778433247956,46.64,81303.42,0.01,2e-05,0.0,0.00271]
[1778433252644,46.64,81307.23,0.01,2e-05,0.0,0.00273]
[1778433255773,46.64,81305.67,0.01,2e-05,0.0,0.00272]
[1778433261505,46.64,81310.63,0.01,2e-05,0.0,0.00276]
[1778433267057,46.64,81309.92,0.01,2e-05,0.0,0.00275]
[1778433271050,46.64,81316.79,0.01,2e-05,0.0,0.0028]
[1778433274945,46.64,81322.55,0.01,2e-05,0.0,0.00282]
[1778433275692,46.64,81322.13,0.01,2e-05,0.0,0.00282]
[1778433281664,46.64,81323.66,0.01,2e-05,0.0,0.00283]
[1778433286763,46.64,81320.53,0.01,2e-05,0.0,0.0028]
[1778433293749,46.64,81324.0,0.01,2e-05,0.0,0.00283]
[1778433296944,46.64,81325.3,0.01,2e-05,0.0,0.00284]
[1778433297528,46.64,81329.21,0.01,2e-05,0.0,0.00287]
[1778433298161,46.64,81329.21,0.01,2e-05,0.0,0.00287]
[1778433301132,46.64,81329.77,0.01,2e-05,0.0,0.00287]
[1778433306906,46.64,81330.61,0.01,2e-05,0.0,0.00288]
[1778433308832,46.64,81330.61,0.01,2e-05,0.0,0.00288]
[1778433314903,46.64,81335.94,0.01,2e-05,0.0,0.00292]
[1778433319937,46.64,81341.47,0.01,2e-05,0.0,0.00296]
[1778433320465,46.64,81341.47,0.01,2e-05,0.0,0.00296]
[1778433321025,46.64,81341.47,0.01,2e-05,0.0,0.00296]
[1778433325069,46.64,81342.21,0.01,2e-05,0.0,0.00297]
[1778433328833,46.64,81346.06,0.01,2e-05,0.0,0.003]
[1778433331878,46.64,81352.97,0.01,2e-05,0.0,0.00302]
[1778433332747,46.64,81361.36,0.01,2e-05,0.0,0.00309]
[1778433333407,46.64,81360.75,0.01,2e-05,0.0,0.00309]
[1778433339079,46.64,81359.25,0.01,2e-05,0.0,0.00307]
[1778433344111,46.64,81351.65,0.01,2e-05,0.0,0.00301]
[1778433349165,46.64,81359.65,0.01,2e-05,0.0,0.00308]
[1778433351164,46.64,81345.42,0.01,2e-05,0.0,0.00296]
[1778433352020,46.64,81345.42,0.01,2e-05,0.0,0.00296]
[1778433357300,46.64,81335.15,0.01,2e-05,0.0,0.00288]
[1778433363259,46.64,81339.04,0.01,2e-05,0.0,0.00291]
[1778433368280,46.64,81335.16,0.01,2e-05,0.0,0.00288]
[1778433373317,46.64,81334.96,0.01,2e-05,0.0,0.00288]
[1778433378350,46.64,81337.89,0.01,2e-05,0.0,0.00291]
[1778433384393,46.64,81338.14,0.01,2e-05,0.0,0.00291]
[1778433389427,46.64,81334.59,0.01,2e-05,0.0,0.00288]
[1778433391442,46.64,81328.44,0.01,2e-05,0.0,0.0028]
[1778433393461,46.64,81312.52,0.01,2e-05,0.0,0.00269]
[1778433398491,46.64,81304.39,0.01,2e-05,0.0,0.00263]
[1778433403404,46.64,81303.04,0.01,2e-05,0.0,0.00262]
[1778433406676,46.64,81295.66,0.01,2e-05,0.0,0.00257]
[1778433412611,46.64,81289.98,0.01,2e-05,0.0,0.00253]
[1778433417729,46.64,81282.73,0.01,2e-05,0.0,0.00248]
[1778433424678,46.64,81283.59,0.01,2e-05,0.0,0.00249]
[1778433430720,46.64,81281.78,0.01,2e-05,0.0,0.00248]
[1778433435755,46.64,81281.76,0.01,2e-05,0.0,0.00248]
[1778433440790,46.64,81276.9,0.01,2e-05,0.0,0.00244]
[1778433445827,46.64,81270.67,0.01,2e-05,0.0,0.0024]
[1778433450863,46.64,81273.91,0.01,2e-05,0.0,0.00242]
[1778433455898,46.64,81281.21,0.01,2e-05,0.0,0.00245]
[1778433460931,46.64,81286.32,0.01,2e-05,0.0,0.00248]
[1778433465969,46.64,81285.9,0.01,2e-05,0.0,0.00248]
[1778433471001,46.64,81286.08,0.01,2e-05,0.0,0.00248]
[1778433476038,46.64,81287.12,0.01,2e-05,0.0,0.00249]
[1778433481073,46.64,81286.56,0.01,2e-05,0.0,0.00248]
[1778433486109,46.64,81295.28,0.01,2e-05,0.0,0.00254]
[1778433491144,46.64,81293.64,0.01,2e-05,0.0,0.00253]
[1778433497187,46.64,81292.74,0.01,2e-05,0.0,0.00252]
[1778433502221,46.64,81292.81,0.01,2e-05,0.0,0.00252]
[1778433507256,46.64,81291.92,0.01,2e-05,0.0,0.00252]
[1778433512291,46.64,81292.09,0.01,2e-05,0.0,0.00249]
[1778433517327,46.64,81298.71,0.01,2e-05,0.0,0.00254]
[1778433518431,46.64,81309.07,0.01,2e-05,0.0,0.00261]
[1778433524376,46.64,81319.09,0.01,2e-05,0.0,0.00268]
[1778433528501,46.64,81330.81,0.01,2e-05,0.0,0.00277]
[1778433534459,46.64,81338.94,0.01,2e-05,0.0,0.00283]
[1778433539493,46.64,81338.61,0.01,2e-05,0.0,0.00282]
[1778433544530,46.64,81335.67,0.01,2e-05,0.0,0.0028]
[1778433546543,46.64,81346.12,0.01,2e-05,0.0,0.00288]
[1778433552586,46.64,81346.81,0.01,2e-05,0.0,0.00289]
[1778433557629,46.64,81346.84,0.01,2e-05,0.0,0.00289]
[1778433562662,46.64,81341.95,0.01,2e-05,0.0,0.00285]
[1778433567694,46.64,81330.28,0.01,2e-05,0.0,0.00276]
[1778433572729,46.64,81332.72,0.01,2e-05,0.0,0.00275]
[1778433577768,46.64,81331.17,0.01,2e-05,0.0,0.00274]
[1778433582799,46.64,81337.71,0.01,2e-05,0.0,0.00279]
[1778433587835,46.64,81342.54,0.01,2e-05,0.0,0.00282]
[1778433592877,46.64,81343.87,0.01,2e-05,0.0,0.00283]
[1778433599006,46.64,81344.45,0.01,2e-05,0.0,0.00284]
[1778433604962,46.64,81349.56,0.01,2e-05,0.0,0.00288]
[1778433609996,46.64,81349.17,0.01,2e-05,0.0,0.00287]
[1778433616039,46.64,81348.72,0.01,2e-05,0.0,0.00287]
[1778433621074,46.64,81351.41,0.01,2e-05,0.0,0.00289]
[1778433626110,46.64,81351.21,0.01,2e-05,0.0,0.00289]
[1778433631145,46.64,81350.68,0.01,2e-05,0.0,0.00286]
[1778433636180,46.64,81350.5,0.01,2e-05,0.0,0.00286]
[1778433641215,46.64,81355.31,0.01,2e-05,0.0,0.00289]
[1778433646251,46.64,81358.26,0.01,2e-05,0.0,0.00291]
[1778433651285,46.64,81351.99,0.01,2e-05,0.0,0.00287]
[1778433656324,46.64,81351.88,0.01,2e-05,0.0,0.00287]
[1778433661359,46.64,81351.51,0.01,2e-05,0.0,0.00286]
[1778433666394,46.64,81350.9,0.01,2e-05,0.0,0.00286]
[1778433671431,46.64,81354.6,0.01,2e-05,0.0,0.00289]
[1778433676467,46.64,81357.64,0.01,2e-05,0.0,0.00291]
[1778433681500,46.64,81363.06,0.01,2e-05,0.0,0.00295]
[1778433686538,46.64,81367.67,0.01,2e-05,0.0,0.00299]
[1778433693586,46.64,81367.78,0.01,2e-05,0.0,0.00296]
[1778433698620,46.64,81369.86,0.01,2e-05,0.0,0.00298]
[1778433702649,46.64,81379.39,0.01,2e-05,0.0,0.00305]
[1778433707684,46.64,81381.46,0.01,2e-05,0.0,0.00307]
[1778433709698,46.64,81392.94,0.01,2e-05,0.0,0.00316]
[1778433714732,46.64,81396.21,0.01,2e-05,0.0,0.00319]
[1778433719768,46.64,81396.21,0.01,2e-05,0.0,0.00319]
[1778433725812,46.64,81394.29,0.01,2e-05,0.0,0.00317]
[1778433727824,46.64,81383.43,0.01,2e-05,0.0,0.00308]
[1778433730845,46.64,81372.97,0.01,2e-05,0.0,0.003]
[1778433733869,46.64,81361.56,0.01,2e-05,0.0,0.00291]
[1778433738907,46.64,81362.44,0.01,2e-05,0.0,0.00292]
[1778433744946,46.64,81364.35,0.01,2e-05,0.0,0.00293]
[1778433750086,46.64,81377.51,0.01,2e-05,0.0,0.00304]
[1778433756026,46.64,81380.07,0.01,2e-05,0.0,0.00303]
[1778433761064,46.64,81377.58,0.01,2e-05,0.0,0.00301]
[1778433766096,46.64,81374.64,0.01,2e-05,0.0,0.00298]
[1778433771130,46.64,81373.38,0.01,2e-05,0.0,0.00297]
[1778433779187,46.64,81378.27,0.01,2e-05,0.0,0.00301]
[1778433784221,46.64,81384.09,0.01,2e-05,0.0,0.00306]
[1778433789256,46.64,81390.68,0.01,2e-05,0.0,0.00311]
[1778433794291,46.64,81399.8,0.01,2e-05,0.0,0.00319]
[1778433799327,46.64,81392.97,0.01,2e-05,0.0,0.00313]
[1778433804362,46.64,81388.04,0.01,2e-05,0.0,0.00309]
[1778433809396,46.64,81399.22,0.01,2e-05,0.0,0.00318]
[1778433814431,46.64,81392.53,0.01,2e-05,0.0,0.0031]
[1778433819466,46.64,81391.27,0.01,2e-05,0.0,0.00309]
[1778433823496,46.64,81381.84,0.01,2e-05,0.0,0.00301]
[1778433828532,46.64,81386.92,0.01,2e-05,0.0,0.00305]
[1778433830650,46.64,81399.12,0.01,2e-05,0.0,0.00315]
[1778433836587,46.64,81397.34,0.01,2e-05,0.0,0.00314]
[1778433840720,46.64,81386.73,0.01,2e-05,0.0,0.00305]
[1778433846657,46.64,81386.07,0.01,2e-05,0.0,0.00304]
[1778433851692,46.64,81387.54,0.01,2e-05,0.0,0.00306]
[1778433856729,46.64,81387.62,0.01,2e-05,0.0,0.00306]
[1778433861764,46.64,81388.45,0.01,2e-05,0.0,0.00306]
[1778433866802,46.64,81387.17,0.01,2e-05,0.0,0.00305]
[1778433872842,46.64,81380.8,0.01,2e-05,0.0,0.00297]
[1778433877877,46.64,81381.21,0.01,2e-05,0.0,0.00297]
[1778433882914,46.64,81383.34,0.01,2e-05,0.0,0.00299]
[1778433887949,46.64,81383.67,0.01,2e-05,0.0,0.00299]
[1778433892985,46.64,81382.2,0.01,2e-05,0.0,0.00298]
[1778433898019,46.64,81382.63,0.01,2e-05,0.0,0.00299]
[1778433903073,46.64,81380.81,0.01,2e-05,0.0,0.00297]
[1778433908090,46.64,81380.95,0.01,2e-05,0.0,0.00297]
[1778433913124,46.64,81380.74,0.01,2e-05,0.0,0.00297]
[1778433918160,46.64,81383.14,0.01,2e-05,0.0,0.00299]
[1778433923196,46.64,81382.78,0.01,2e-05,0.0,0.00299]
[1778433928230,46.64,81384.22,0.01,2e-05,0.0,0.003]
[1778433933264,46.64,81383.87,0.01,2e-05,0.0,0.00297]
[1778433938299,46.64,81382.77,0.01,2e-05,0.0,0.00296]
[1778433943334,46.64,81382.49,0.01,2e-05,0.0,0.00295]
[1778433948370,46.64,81375.63,0.01,2e-05,0.0,0.0029]
[1778433953405,46.64,81373.99,0.01,2e-05,0.0,0.00289]
[1778433958439,46.64,81366.93,0.01,2e-05,0.0,0.00283]
[1778433963474,46.64,81365.76,0.01,2e-05,0.0,0.00283]
[1778433968509,46.64,81366.58,0.01,2e-05,0.0,0.00283]
[1778433973544,46.64,81365.13,0.01,2e-05,0.0,0.00282]
[1778433978580,46.64,81367.44,0.01,2e-05,0.0,0.00284]
[1778433983614,46.64,81367.05,0.01,2e-05,0.0,0.00284]
[1778433988649,46.64,81364.97,0.01,2e-05,0.0,0.00282]
[1778433993684,46.64,81362.63,0.01,2e-05,0.0,0.00277]
[1778433998719,46.64,81354.27,0.01,2e-05,0.0,0.00271]
[1778434003755,46.64,81352.94,0.01,2e-05,0.0,0.0027]
[1778434008792,46.64,81359.08,0.01,2e-05,0.0,0.00275]
[1778434013833,46.64,81365.3,0.01,2e-05,0.0,0.00279]
[1778434018868,46.64,81363.87,0.01,2e-05,0.0,0.00278]
[1778434023903,46.64,81369.12,0.01,2e-05,0.0,0.00282]
[1778434028938,46.64,81366.99,0.01,2e-05,0.0,0.00281]
[1778434030952,46.64,81356.94,0.01,2e-05,0.0,0.00273]
[1778434035987,46.64,81357.66,0.01,2e-05,0.0,0.00274]
[1778434041022,46.64,81355.19,0.01,2e-05,0.0,0.00272]
[1778434047063,46.64,81354.92,0.01,2e-05,0.0,0.00272]
[1778434053105,46.64,81353.54,0.01,2e-05,0.0,0.00268]
[1778434059149,46.64,81343.26,0.01,2e-05,0.0,0.00261]
[1778434065191,46.64,81344.62,0.01,2e-05,0.0,0.00262]
[1778434070225,46.64,81344.21,0.01,2e-05,0.0,0.00261]
[1778434075261,46.64,81343.57,0.01,2e-05,0.0,0.00261]
[1778434081302,46.64,81344.57,0.01,2e-05,0.0,0.00261]
[1778434086338,46.64,81344.88,0.01,2e-05,0.0,0.00262]
[1778434092494,46.64,81345.85,0.01,2e-05,0.0,0.00262]
[1778434098422,46.64,81345.18,0.01,2e-05,0.0,0.00262]
[1778434103504,46.64,81345.63,0.01,2e-05,0.0,0.00262]
[1778434108520,46.64,81345.46,0.01,2e-05,0.0,0.00262]
[1778434111541,46.64,81338.14,0.01,2e-05,0.0,0.00254]
[1778434116580,46.64,81340.83,0.01,2e-05,0.0,0.00256]
[1778434122705,46.64,81341.59,0.01,2e-05,0.0,0.00257]
[1778434128661,46.64,81342.94,0.01,2e-05,0.0,0.00258]
[1778434134702,46.64,81343.02,0.01,2e-05,0.0,0.00258]
[1778434139739,46.64,81348.99,0.01,2e-05,0.0,0.00262]
[1778434144773,46.64,81350.58,0.01,2e-05,0.0,0.00263]
[1778434149808,46.64,81349.21,0.01,2e-05,0.0,0.00262]
[1778434154846,46.64,81352.13,0.01,2e-05,0.0,0.00264]
[1778434159881,46.64,81358.1,0.01,2e-05,0.0,0.00268]
[1778434164916,46.64,81357.97,0.01,2e-05,0.0,0.00268]
[1778434169951,46.64,81356.76,0.01,2e-05,0.0,0.00267]
[1778434174986,46.64,81357.16,0.01,2e-05,0.0,0.00265]
[1778434181027,46.64,81356.34,0.01,2e-05,0.0,0.00264]
[1778434186062,46.64,81356.13,0.01,2e-05,0.0,0.00264]
[1778434191097,46.64,81359.52,0.01,2e-05,0.0,0.00267]
[1778434196132,46.64,81358.84,0.01,2e-05,0.0,0.00266]
[1778434201167,46.64,81356.29,0.01,2e-05,0.0,0.00264]
[1778434206204,46.64,81355.71,0.01,2e-05,0.0,0.00264]
[1778434211237,46.64,81361.56,0.01,2e-05,0.0,0.00268]
[1778434216273,46.64,81353.89,0.01,2e-05,0.0,0.00263]
[1778434221309,46.64,81354.78,0.01,2e-05,0.0,0.00263]
[1778434226344,46.64,81354.84,0.01,2e-05,0.0,0.00263]
[1778434231381,46.64,81353.24,0.01,2e-05,0.0,0.00259]
[1778434235409,46.64,81340.11,0.01,2e-05,0.0,0.0025]
[1778434240444,46.64,81334.33,0.01,2e-05,0.0,0.00247]
[1778434245479,46.64,81335.77,0.01,2e-05,0.0,0.00247]
[1778434250515,46.64,81338.39,0.01,2e-05,0.0,0.00249]
[1778434255550,46.64,81339.41,0.01,2e-05,0.0,0.0025]
[1778434260585,46.64,81340.49,0.01,2e-05,0.0,0.00251]
[1778434265622,46.64,81342.21,0.01,2e-05,0.0,0.00252]
[1778434271661,46.64,81347.77,0.01,2e-05,0.0,0.00256]
[1778434276697,46.64,81348.71,0.01,2e-05,0.0,0.00256]
[1778434281731,46.64,81351.39,0.01,2e-05,0.0,0.00258]
[1778434283836,46.64,81362.54,0.01,2e-05,0.0,0.00266]
[1778434285759,46.64,81375.44,0.01,2e-05,0.0,0.00275]
[1778434290794,46.64,81380.04,0.01,2e-05,0.0,0.00279]
[1778434295829,46.64,81380.78,0.01,2e-05,0.0,0.00276]
[1778434300870,46.64,81380.41,0.01,2e-05,0.0,0.00276]
[1778434305909,46.64,81383.68,0.01,2e-05,0.0,0.00279]
[1778434310939,46.64,81385.04,0.01,2e-05,0.0,0.0028]
[1778434315975,46.64,81389.84,0.01,2e-05,0.0,0.00283]
[1778434321008,46.64,81389.54,0.01,2e-05,0.0,0.00283]
[1778434326046,46.64,81386.09,0.01,2e-05,0.0,0.0028]
[1778434330074,46.64,81374.46,0.01,2e-05,0.0,0.00272]
[1778434335109,46.64,81367.23,0.01,2e-05,0.0,0.00267]
[1778434340145,46.64,81359.21,0.01,2e-05,0.0,0.00261]
[1778434345179,46.64,81354.33,0.01,2e-05,0.0,0.00257]
[1778434350214,46.64,81352.69,0.01,2e-05,0.0,0.00256]
[1778434355249,46.64,81353.01,0.01,2e-05,0.0,0.00254]
[1778434360285,46.64,81345.48,0.01,2e-05,0.0,0.00249]
[1778434365319,46.64,81345.51,0.01,2e-05,0.0,0.00249]
[1778434370354,46.64,81345.87,0.01,2e-05,0.0,0.00249]
[1778434378411,46.64,81346.27,0.01,2e-05,0.0,0.00249]
[1778434380426,46.64,81331.35,0.01,2e-05,0.0,0.00239]
[1778434385461,46.64,81328.47,0.01,2e-05,0.0,0.00238]
[1778434390495,46.64,81328.71,0.01,2e-05,0.0,0.00238]
[1778434396537,46.64,81330.99,0.01,2e-05,0.0,0.00239]
[1778434401572,46.64,81319.89,0.01,2e-05,0.0,0.00232]
[1778434406695,46.64,81320.4,0.01,2e-05,0.0,0.00232]
[1778434412651,46.64,81321.19,0.01,2e-05,0.0,0.00231]
[1778434417686,46.64,81322.26,0.01,2e-05,0.0,0.00231]
[1778434421714,46.64,81332.47,0.01,2e-05,0.0,0.00238]
[1778434426835,46.64,81337.08,0.01,2e-05,0.0,0.00241]
[1778434432789,46.64,81340.18,0.01,2e-05,0.0,0.00243]
[1778434437824,46.64,81342.4,0.01,2e-05,0.0,0.00244]
[1778434442860,46.64,81342.84,0.01,2e-05,0.0,0.00244]
[1778434447894,46.64,81343.13,0.01,2e-05,0.0,0.00245]
[1778434452929,46.64,81342.27,0.01,2e-05,0.0,0.00244]
[1778434457965,46.64,81342.01,0.01,2e-05,0.0,0.00244]
[1778434459979,46.64,81332.03,0.01,2e-05,0.0,0.00237]
[1778434465019,46.64,81328.84,0.01,2e-05,0.0,0.00235]
[1778434470053,46.64,81330.45,0.01,2e-05,0.0,0.00236]
[1778434475091,46.64,81329.58,0.01,2e-05,0.0,0.00233]
[1778434480123,46.64,81330.04,0.01,2e-05,0.0,0.00234]
[1778434485158,46.64,81328.33,0.01,2e-05,0.0,0.00233]
[1778434490192,46.64,81327.71,0.01,2e-05,0.0,0.00232]
[1778434495228,46.64,81328.08,0.01,2e-05,0.0,0.00232]
[1778434500262,46.64,81323.49,0.01,2e-05,0.0,0.00229]
[1778434505297,46.64,81325.97,0.01,2e-05,0.0,0.00231]
[1778434510337,46.64,81316.26,0.01,2e-05,0.0,0.00225]
[1778434516374,46.64,81309.18,0.01,2e-05,0.0,0.00221]
[1778434522416,46.64,81304.42,0.01,2e-05,0.0,0.00218]
[1778434527546,46.64,81300.91,0.01,1e-05,0.0,0.00216]
[1778434533495,46.64,81297.95,0.01,1e-05,0.0,0.00212]
[1778434538531,46.64,81297.69,0.01,1e-05,0.0,0.00212]
[1778434539539,46.64,81307.52,0.01,2e-05,0.0,0.00217]
[1778434544572,46.64,81305.31,0.01,1e-05,0.0,0.00216]
[1778434549607,46.64,81303.52,0.01,1e-05,0.0,0.00215]
[1778434554644,46.64,81302.17,0.01,1e-05,0.0,0.00214]
[1778434559679,46.64,81302.46,0.01,1e-05,0.0,0.00214]
[1778434564713,46.64,81303.72,0.01,1e-05,0.0,0.00215]
[1778434569748,46.64,81303.97,0.01,1e-05,0.0,0.00215]
[1778434574784,46.64,81298.29,0.01,1e-05,0.0,0.00212]
[1778434579819,46.64,81298.71,0.01,1e-05,0.0,0.00212]
[1778434582842,46.64,81288.59,0.01,1e-05,0.0,0.00206]
[1778434587975,46.64,81281.16,0.01,1e-05,0.0,0.00202]
[1778434593918,46.64,81278.68,0.01,1e-05,0.0,0.00199]
[1778434598952,46.64,81285.07,0.01,1e-05,0.0,0.00202]
[1778434603987,46.64,81282.17,0.01,1e-05,0.0,0.00201]
[1778434611041,46.64,81281.49,0.01,1e-05,0.0,0.002]
[1778434618185,46.64,81280.8,0.01,1e-05,0.0,0.002]
[1778434624132,46.64,81290.36,0.01,1e-05,0.0,0.00205]
[1778434630173,46.64,81290.5,0.01,1e-05,0.0,0.00205]
[1778434635208,46.64,81289.4,0.01,1e-05,0.0,0.00205]
[1778434641250,46.64,81287.69,0.01,1e-05,0.0,0.00204]
[1778434646286,46.64,81287.07,0.01,1e-05,0.0,0.00203]
[1778434653334,46.64,81286.44,0.01,1e-05,0.0,0.00201]
[1778434658466,46.64,81283.71,0.01,1e-05,0.0,0.00199]
[1778434664411,46.64,81273.3,0.01,1e-05,0.0,0.00194]
[1778434669446,46.64,81275.09,0.01,1e-05,0.0,0.00195]
[1778434674482,46.64,81277.58,0.01,1e-05,0.0,0.00196]
[1778434679516,46.64,81279.5,0.01,1e-05,0.0,0.00197]
[1778434686565,46.64,81279.84,0.01,1e-05,0.0,0.00197]
[1778434691600,46.64,81279.41,0.01,1e-05,0.0,0.00197]
[1778434696635,46.64,81280.15,0.01,1e-05,0.0,0.00197]
[1778434702679,46.64,81280.21,0.01,1e-05,0.0,0.00197]
[1778434707714,46.64,81289.41,0.01,1e-05,0.0,0.00202]
[1778434712748,46.64,81290.22,0.01,1e-05,0.0,0.00201]
[1778434717784,46.64,81289.41,0.01,1e-05,0.0,0.002]
[1778434722818,46.64,81283.15,0.01,1e-05,0.0,0.00197]
[1778434727853,46.64,81282.24,0.01,1e-05,0.0,0.00196]
[1778434734901,46.64,81279.62,0.01,1e-05,0.0,0.00195]
[1778434740945,46.64,81278.7,0.01,1e-05,0.0,0.00195]
[1778434745979,46.65,81279.93,0.01,1e-05,0.0,0.00195]
[1778434752022,46.65,81279.66,0.01,1e-05,0.0,0.00195]
[1778434757057,46.65,81279.13,0.01,1e-05,0.0,0.00195]
[1778434762094,46.65,81280.11,0.01,1e-05,0.0,0.00196]
[1778434769242,46.65,81278.79,0.01,1e-05,0.0,0.00195]
[1778434775183,46.65,81280.57,0.01,1e-05,0.0,0.00194]
[1778434780218,46.65,81280.12,0.01,1e-05,0.0,0.00194]
[1778434785254,46.65,81281.03,0.01,1e-05,0.0,0.00194]
[1778434794315,46.65,81280.39,0.01,1e-05,0.0,0.00194]
[1778434799457,46.65,81273.07,0.01,1e-05,0.0,0.0019]
[1778434809526,46.66,81273.76,0.01,1e-05,0.0,0.00191]
[1778434815463,46.66,81281.41,0.01,1e-05,0.0,0.00195]
[1778434820498,46.66,81284.75,0.01,1e-05,0.0,0.00197]
[1778434825533,46.66,81285.99,0.01,1e-05,0.0,0.00197]
[1778434830569,46.66,81285.15,0.01,1e-05,0.0,0.00197]
[1778434835603,46.66,81286.68,0.01,1e-05,0.0,0.00196]
[1778434840638,46.66,81288.34,0.01,1e-05,0.0,0.00197]
[1778434847687,46.66,81288.15,0.01,1e-05,0.0,0.00197]
[1778434852723,46.66,81286.96,0.01,1e-05,0.0,0.00196]
[1778434857757,46.66,81280.66,0.01,1e-05,0.0,0.00193]
[1778434863801,46.66,81280.61,0.01,1e-05,0.0,0.00193]
[1778434869846,46.66,81282.17,0.01,1e-05,0.0,0.00194]
[1778434874878,46.66,81282.52,0.01,1e-05,0.0,0.00194]
[1778434881928,46.67,81283.05,0.01,1e-05,0.0,0.00194]
[1778434888977,46.67,81283.32,0.01,1e-05,0.0,0.00195]
[1778434894012,46.67,81291.82,0.01,1e-05,0.0,0.00197]
[1778434901062,46.67,81289.84,0.01,1e-05,0.0,0.00196]
[1778434906212,46.67,81291.92,0.01,1e-05,0.0,0.00197]
[1778434912138,46.67,81295.35,0.01,1e-05,0.0,0.00199]
[1778434917178,46.67,81293.76,0.01,1e-05,0.0,0.00198]
[1778434922213,46.67,81295.68,0.01,1e-05,0.0,0.00199]
[1778434927248,46.67,81296.75,0.01,1e-05,0.0,0.002]
[1778434932283,46.67,81298.5,0.01,1e-05,0.0,0.00201]
[1778434938325,46.67,81299.36,0.01,1e-05,0.0,0.00201]
[1778434946492,46.67,81299.52,0.01,1e-05,0.0,0.00201]
[1778434953430,46.67,81301.62,0.01,1e-05,0.0,0.002]
[1778434958465,46.67,81302.47,0.01,1e-05,0.0,0.00201]
[1778434963501,46.67,81308.49,0.01,1e-05,0.0,0.00204]
[1778434968535,46.67,81312.05,0.01,1e-05,0.0,0.00206]
[1778434973570,46.67,81318.02,0.01,1e-05,0.0,0.00209]
[1778434978605,46.67,81321.65,0.01,1e-05,0.0,0.00212]
[1778434985657,46.67,81324.76,0.01,1e-05,0.0,0.00213]
[1778434990696,46.67,81327.61,0.01,1e-05,0.0,0.00215]
[1778434995726,46.67,81332.06,0.01,2e-05,0.0,0.00218]
[1778435000763,46.67,81333.26,0.01,2e-05,0.0,0.00218]
[1778435006917,46.67,81333.87,0.01,2e-05,0.0,0.00219]
[1778435013852,46.67,81334.81,0.01,2e-05,0.0,0.00217]
[1778435018887,46.67,81337.98,0.01,2e-05,0.0,0.00219]
[1778435024931,46.67,81338.92,0.01,2e-05,0.0,0.00219]
[1778435029964,46.67,81341.57,0.01,2e-05,0.0,0.00221]
[1778435034999,46.67,81337.96,0.01,2e-05,0.0,0.00219]
[1778435040036,46.67,81337.84,0.01,2e-05,0.0,0.00219]
[1778435045070,46.67,81338.42,0.01,2e-05,0.0,0.00219]
[1778435050105,46.67,81337.25,0.01,2e-05,0.0,0.00218]
[1778435055139,46.67,81337.62,0.01,2e-05,0.0,0.00219]
[1778435060176,46.67,81337.76,0.01,2e-05,0.0,0.00219]
[1778435066218,46.67,81339.44,0.01,2e-05,0.0,0.0022]
[1778435071253,46.67,81339.85,0.01,2e-05,0.0,0.00218]
[1778435077434,46.67,81339.82,0.01,2e-05,0.0,0.00218]
[1778435083338,46.67,81339.18,0.01,2e-05,0.0,0.00217]
[1778435088373,46.67,81348.16,0.01,2e-05,0.0,0.00223]
[1778435090386,46.67,81360.4,0.01,2e-05,0.0,0.0023]
[1778435095421,46.67,81362.12,0.01,2e-05,0.0,0.00231]
[1778435100457,46.67,81366.01,0.01,2e-05,0.0,0.00234]
[1778435105495,46.67,81366.76,0.01,2e-05,0.0,0.00234]
[1778435110529,46.67,81364.74,0.01,2e-05,0.0,0.00233]
[1778435115564,46.67,81358.82,0.01,2e-05,0.0,0.00229]
[1778435120599,46.67,81356.78,0.01,2e-05,0.0,0.00228]
[1778435126643,46.67,81356.21,0.01,2e-05,0.0,0.00228]
[1778435131676,46.67,81354.93,0.01,2e-05,0.0,0.00224]
[1778435136712,46.67,81360.21,0.01,2e-05,0.0,0.00228]
[1778435139733,46.67,81348.57,0.01,2e-05,0.0,0.0022]
[1778435140740,46.67,81338.84,0.01,1e-05,0.0,0.00215]
[1778435145775,46.67,81335.09,0.01,1e-05,0.0,0.00212]
[1778435151818,46.67,81335.03,0.01,1e-05,0.0,0.00212]
[1778435157994,46.67,81336.3,0.01,1e-05,0.0,0.00213]
[1778435163902,46.67,81332.33,0.01,1e-05,0.0,0.00211]
[1778435168939,46.67,81331.34,0.01,1e-05,0.0,0.0021]
[1778435173973,46.67,81329.84,0.01,1e-05,0.0,0.00209]
[1778435184044,46.67,81328.46,0.01,1e-05,0.0,0.00209]
[1778435189078,46.67,81332.94,0.01,1e-05,0.0,0.00211]
[1778435198275,46.67,81335.65,0.01,1e-05,0.0,0.00211]
[1778435206196,46.67,81336.96,0.01,1e-05,0.0,0.00211]
[1778435211232,46.67,81338.33,0.01,1e-05,0.0,0.00212]
[1778435216266,46.67,81337.92,0.01,1e-05,0.0,0.00212]
[1778435221308,46.67,81344.62,0.01,1e-05,0.0,0.00216]
[1778435223320,46.67,81359.18,0.01,2e-05,0.0,0.00225]
[1778435228354,46.67,81357.24,0.01,2e-05,0.0,0.00223]
[1778435233394,46.67,81355.95,0.01,2e-05,0.0,0.00223]
[1778435238428,46.67,81366.07,0.01,2e-05,0.0,0.00229]
[1778435243462,46.67,81368.05,0.01,2e-05,0.0,0.0023]
[1778435248633,46.67,81367.08,0.01,2e-05,0.0,0.00229]
[1778435254540,46.67,81379.11,0.01,2e-05,0.0,0.00235]
[1778435259575,46.67,81377.93,0.01,2e-05,0.0,0.00234]
[1778435264609,46.67,81381.98,0.01,2e-05,0.0,0.00236]
[1778435269647,46.67,81381.75,0.01,2e-05,0.0,0.00236]
[1778435274682,46.67,81380.08,0.01,2e-05,0.0,0.00235]
[1778435280723,46.67,81379.15,0.01,2e-05,0.0,0.00235]
[1778435283744,46.67,81389.61,0.01,2e-05,0.0,0.00241]
[1778435288920,46.67,81400.01,0.01,2e-05,0.0,0.00248]
[1778435294822,46.67,81401.27,0.01,2e-05,0.0,0.00249]
[1778435299860,46.67,81402.7,0.01,2e-05,0.0,0.0025]
[1778435304895,46.67,81404.84,0.01,2e-05,0.0,0.00252]
[1778435309930,46.67,81401.62,0.01,2e-05,0.0,0.00249]
[1778435314965,46.67,81404.72,0.01,2e-05,0.0,0.00249]
[1778435320004,46.67,81404.08,0.01,2e-05,0.0,0.00248]
[1778435325047,46.67,81403.58,0.01,2e-05,0.0,0.00248]
[1778435330071,46.67,81403.88,0.01,2e-05,0.0,0.00248]
[1778435335105,46.67,81403.81,0.01,2e-05,0.0,0.00248]
[1778435344169,46.67,81403.76,0.01,2e-05,0.0,0.00248]
[1778435349344,46.67,81401.37,0.01,2e-05,0.0,0.00247]
[1778435355250,46.67,81391.79,0.01,2e-05,0.0,0.0024]
[1778435360281,46.67,81389.1,0.01,2e-05,0.0,0.00238]
[1778435365315,46.67,81386.15,0.01,2e-05,0.0,0.00237]
[1778435370350,46.67,81388.92,0.01,2e-05,0.0,0.00238]
[1778435375386,46.67,81388.55,0.01,2e-05,0.0,0.00236]
[1778435380420,46.67,81388.58,0.01,2e-05,0.0,0.00236]
[1778435385460,46.67,81386.95,0.01,2e-05,0.0,0.00235]
[1778435389483,46.67,81376.48,0.01,2e-05,0.0,0.00228]
[1778435394518,46.67,81367.91,0.01,2e-05,0.0,0.00223]
[1778435398549,46.67,81352.29,0.01,1e-05,0.0,0.00213]
[1778435403585,46.67,81346.13,0.01,1e-05,0.0,0.0021]
[1778435408617,46.67,81347.89,0.01,1e-05,0.0,0.00211]
[1778435415667,46.67,81347.53,0.01,1e-05,0.0,0.00211]
[1778435420703,46.67,81347.58,0.01,1e-05,0.0,0.00211]
[1778435425739,46.67,81351.67,0.01,1e-05,0.0,0.00213]
[1778435430773,46.67,81350.47,0.01,1e-05,0.0,0.00212]
[1778435435808,46.67,81350.97,0.01,1e-05,0.0,0.0021]
[1778435440843,46.67,81349.85,0.01,1e-05,0.0,0.0021]
[1778435446888,46.67,81353.36,0.01,1e-05,0.0,0.00212]
[1778435448902,46.67,81365.48,0.01,2e-05,0.0,0.00219]
[1778435452933,46.67,81376.81,0.01,2e-05,0.0,0.00226]
[1778435458144,46.67,81378.57,0.01,2e-05,0.0,0.00227]
[1778435462016,46.67,81391.9,0.01,2e-05,0.0,0.00235]
[1778435466044,46.67,81404.79,0.01,2e-05,0.0,0.00244]
[1778435471079,46.67,81405.58,0.01,2e-05,0.0,0.00244]
[1778435475109,46.67,81416.93,0.01,2e-05,0.0,0.00252]
[1778435480144,46.67,81419.53,0.01,2e-05,0.0,0.00254]
[1778435485182,46.67,81421.71,0.01,2e-05,0.0,0.00255]
[1778435490214,46.67,81420.93,0.01,2e-05,0.0,0.00255]
[1778435495248,46.67,81420.62,0.01,2e-05,0.0,0.00252]
[1778435500284,46.67,81419.13,0.01,2e-05,0.0,0.00251]
[1778435505319,46.67,81425.89,0.01,2e-05,0.0,0.00255]
[1778435510355,46.67,81433.53,0.01,2e-05,0.0,0.00261]
[1778435515391,46.67,81431.33,0.01,2e-05,0.0,0.00259]
[1778435520425,46.67,81432.9,0.01,2e-05,0.0,0.0026]
[1778435524455,46.67,81443.76,0.01,2e-05,0.0,0.00268]
[1778435529490,46.67,81447.83,0.01,2e-05,0.0,0.00271]
[1778435537547,46.67,81447.78,0.01,2e-05,0.0,0.00271]
[1778435542582,46.67,81445.62,0.01,2e-05,0.0,0.00269]
[1778435547617,46.67,81454.41,0.01,2e-05,0.0,0.00276]
[1778435548623,46.67,81463.91,0.01,2e-05,0.0,0.00283]
[1778435550638,46.67,81475.84,0.01,2e-05,0.0,0.00292]
[1778435553661,46.67,81492.9,0.01,2e-05,0.0,0.00303]
[1778435554668,46.67,81502.86,0.01,2e-05,0.0,0.00311]
[1778435556688,46.67,81491.07,0.01,2e-05,0.0,0.00301]
[1778435561720,46.67,81490.49,0.01,2e-05,0.0,0.00301]
[1778435563735,46.67,81479.27,0.01,2e-05,0.0,0.00292]
[1778435567764,46.67,81464.15,0.01,2e-05,0.0,0.0028]
[1778435572801,46.67,81461.55,0.01,2e-05,0.0,0.00278]
[1778435577836,46.67,81468.99,0.01,2e-05,0.0,0.00284]
[1778435582878,46.67,81463.6,0.01,2e-05,0.0,0.0028]
[1778435587911,46.67,81472.53,0.01,2e-05,0.0,0.00287]
[1778435591940,46.67,81487.44,0.01,2e-05,0.0,0.00298]
[1778435592948,46.67,81503.29,0.01,2e-05,0.0,0.00311]
[1778435594968,46.67,81525.31,0.01,2e-05,0.0,0.0033]
[1778435595972,46.67,81541.66,0.01,2e-05,0.0,0.00345]
[1778435601007,46.67,81541.51,0.01,2e-05,0.0,0.00345]
[1778435606043,46.67,81534.97,0.01,2e-05,0.0,0.00339]
[1778435611078,46.67,81537.71,0.01,2e-05,0.0,0.00338]
[1778435616116,46.67,81538.25,0.01,2e-05,0.0,0.00338]
[1778435619934,46.67,81530.95,0.01,2e-05,0.0,0.00332]
[1778435625183,46.67,81522.24,0.01,2e-05,0.0,0.00324]
[1778435626985,46.67,81523.79,0.01,2e-05,0.0,0.00326]
[1778435627846,46.67,81523.79,0.01,2e-05,0.0,0.00326]
[1778435628202,46.67,81509.81,0.01,2e-05,0.0,0.00314]
[1778435632231,46.67,81499.54,0.01,2e-05,0.0,0.00305]
[1778435637267,46.67,81490.76,0.01,2e-05,0.0,0.00298]
[1778435642300,46.67,81498.05,0.01,2e-05,0.0,0.00304]
[1778435644318,46.67,81507.85,0.01,2e-05,0.0,0.00312]
[1778435649505,46.67,81513.57,0.01,2e-05,0.0,0.00317]
[1778435654385,46.67,81502.54,0.01,2e-05,0.0,0.00307]
[1778435659577,46.67,81500.67,0.01,2e-05,0.0,0.00306]
[1778435665462,46.67,81494.64,0.01,2e-05,0.0,0.00301]
[1778435670496,46.67,81490.01,0.01,2e-05,0.0,0.00297]
[1778435675532,46.67,81490.55,0.01,2e-05,0.0,0.00295]
[1778435680568,46.67,81485.45,0.01,2e-05,0.0,0.00291]
[1778435685603,46.67,81476.91,0.01,2e-05,0.0,0.00284]
[1778435690639,46.67,81468.67,0.01,2e-05,0.0,0.00278]
[1778435695675,46.67,81475.53,0.01,2e-05,0.0,0.00283]
[1778435700711,46.67,81475.7,0.01,2e-05,0.0,0.00283]
[1778435705746,46.67,81480.28,0.01,2e-05,0.0,0.00287]
[1778435708766,46.67,81490.08,0.01,2e-05,0.0,0.00294]
[1778435713801,46.67,81491.26,0.01,2e-05,0.0,0.00295]
[1778435718837,46.67,81488.09,0.01,2e-05,0.0,0.00293]
[1778435721864,46.67,81476.65,0.01,2e-05,0.0,0.00284]
[1778435726894,46.67,81473.92,0.01,2e-05,0.0,0.00282]
[1778435732936,46.67,81473.53,0.01,2e-05,0.0,0.00278]
[1778435737974,46.67,81474.35,0.01,2e-05,0.0,0.00279]
[1778435740992,46.67,81463.4,0.01,2e-05,0.0,0.00271]
[1778435746030,46.67,81463.12,0.01,2e-05,0.0,0.00271]
[1778435751065,46.67,81461.32,0.01,2e-05,0.0,0.00269]
[1778435756100,46.67,81458.31,0.01,2e-05,0.0,0.00267]
[1778435761135,46.67,81456.91,0.01,2e-05,0.0,0.00266]
[1778435766171,46.67,81448.19,0.01,2e-05,0.0,0.0026]
[1778435771211,46.67,81448.99,0.01,2e-05,0.0,0.0026]
[1778435778257,46.67,81448.87,0.01,2e-05,0.0,0.0026]
[1778435782445,46.67,81438.93,0.01,2e-05,0.0,0.00253]
[1778435788327,46.67,81435.32,0.01,2e-05,0.0,0.00251]
[1778435793362,46.67,81433.18,0.01,2e-05,0.0,0.00247]
[1778435798397,46.67,81437.56,0.01,2e-05,0.0,0.0025]
[1778435803433,46.67,81433.32,0.01,2e-05,0.0,0.00247]
[1778435808467,46.67,81434.36,0.01,2e-05,0.0,0.00248]
[1778435814509,46.67,81435.4,0.01,2e-05,0.0,0.00248]
[1778435819545,46.67,81443.53,0.01,2e-05,0.0,0.00254]
[1778435824581,46.67,81444.54,0.01,2e-05,0.0,0.00255]
[1778435827601,46.67,81434.81,0.01,2e-05,0.0,0.00248]
[1778435832802,46.67,81435.1,0.01,2e-05,0.0,0.00248]
[1778435838681,46.67,81433.85,0.01,2e-05,0.0,0.00247]
[1778435846735,46.67,81429.79,0.01,2e-05,0.0,0.00244]
[1778435851770,46.67,81426.24,0.01,2e-05,0.0,0.00239]
[1778435856806,46.67,81425.03,0.01,2e-05,0.0,0.00239]
[1778435858821,46.67,81415.51,0.01,2e-05,0.0,0.00233]
[1778435863854,46.67,81409.31,0.01,2e-05,0.0,0.00229]
[1778435870904,46.67,81406.87,0.01,2e-05,0.0,0.00227]
[1778435875939,46.67,81411.08,0.01,2e-05,0.0,0.0023]
[1778435880975,46.67,81415.52,0.01,2e-05,0.0,0.00233]
[1778435886010,46.67,81414.15,0.01,2e-05,0.0,0.00232]
[1778435891044,46.67,81415.85,0.01,2e-05,0.0,0.00233]
[1778435896079,46.67,81416.98,0.01,2e-05,0.0,0.00233]
[1778435901114,46.67,81415.92,0.01,2e-05,0.0,0.00233]
[1778435906149,46.67,81416.31,0.01,2e-05,0.0,0.00233]
[1778435911184,46.67,81416.91,0.01,2e-05,0.0,0.00231]
[1778435916219,46.67,81417.15,0.01,2e-05,0.0,0.00231]
[1778435921254,46.67,81418.08,0.01,2e-05,0.0,0.00232]
[1778435926289,46.67,81423.81,0.01,2e-05,0.0,0.00235]
[1778435931323,46.67,81424.94,0.01,2e-05,0.0,0.00236]
[1778435936359,46.67,81425.28,0.01,2e-05,0.0,0.00236]
[1778435941394,46.67,81426.01,0.01,2e-05,0.0,0.00237]
[1778435946430,46.67,81431.1,0.01,2e-05,0.0,0.0024]
[1778435951464,46.67,81434.37,0.01,2e-05,0.0,0.00242]
[1778435956500,46.67,81434.59,0.01,2e-05,0.0,0.00242]
[1778435961536,46.67,81435.38,0.01,2e-05,0.0,0.00243]
[1778435966572,46.67,81435.91,0.01,2e-05,0.0,0.00243]
[1778435971605,46.67,81436.35,0.01,2e-05,0.0,0.00241]
[1778435976640,46.67,81437.17,0.01,2e-05,0.0,0.00241]
[1778435982682,46.67,81437.87,0.01,2e-05,0.0,0.00242]
[1778435987721,46.67,81438.59,0.01,2e-05,0.0,0.00242]
[1778435992753,46.67,81440.11,0.01,2e-05,0.0,0.00243]
[1778435997788,46.67,81448.65,0.01,2e-05,0.0,0.00249]
[1778436002823,46.67,81458.09,0.01,2e-05,0.0,0.00256]
[1778436007860,46.67,81448.49,0.01,2e-05,0.0,0.00249]
[1778436012898,46.67,81433.73,0.01,2e-05,0.0,0.00239]
[1778436015922,46.67,81417.75,0.01,2e-05,0.0,0.00229]
[1778436020956,46.67,81408.15,0.01,2e-05,0.0,0.00223]
[1778436025990,46.67,81404.41,0.01,2e-05,0.0,0.00221]
[1778436031026,46.67,81400.79,0.01,2e-05,0.0,0.00216]
[1778436036061,46.67,81402.28,0.01,2e-05,0.0,0.00217]
[1778436042103,46.67,81401.42,0.01,2e-05,0.0,0.00216]
[1778436047137,46.67,81401.26,0.01,2e-05,0.0,0.00216]
[1778436052172,46.67,81398.36,0.01,2e-05,0.0,0.00215]
[1778436057210,46.67,81398.24,0.01,2e-05,0.0,0.00215]
[1778436062243,46.67,81397.84,0.01,2e-05,0.0,0.00214]
[1778436067277,46.67,81400.44,0.01,2e-05,0.0,0.00216]
[1778436072312,46.67,81406.31,0.01,2e-05,0.0,0.00219]
[1778436077348,46.67,81406.92,0.01,2e-05,0.0,0.0022]
[1778436082379,46.67,81398.43,0.01,2e-05,0.0,0.00215]
[1778436087418,46.67,81402.86,0.01,2e-05,0.0,0.00217]
[1778436092452,46.67,81402.89,0.01,2e-05,0.0,0.00215]
[1778436097487,46.67,81404.17,0.01,2e-05,0.0,0.00216]
[1778436102523,46.67,81405.0,0.01,2e-05,0.0,0.00216]
[1778436106550,46.67,81395.68,0.01,1e-05,0.0,0.00211]
[1778436112593,46.67,81394.45,0.01,1e-05,0.0,0.0021]
[1778436117628,46.67,81391.35,0.01,1e-05,0.0,0.00208]
[1778436122665,46.67,81390.73,0.01,1e-05,0.0,0.00208]
[1778436129713,46.67,81390.05,0.01,1e-05,0.0,0.00207]
[1778436134946,46.67,81389.53,0.01,1e-05,0.0,0.00207]
[1778436140807,46.67,81389.59,0.01,1e-05,0.0,0.00207]
[1778436145843,46.67,81395.0,0.01,1e-05,0.0,0.0021]
[1778436148863,46.67,81404.63,0.01,2e-05,0.0,0.00216]
[1778436153898,46.67,81411.68,0.01,2e-05,0.0,0.00218]
[1778436158933,46.67,81415.48,0.01,2e-05,0.0,0.0022]
[1778436163968,46.67,81419.35,0.01,2e-05,0.0,0.00222]
[1778436172030,46.67,81421.93,0.01,2e-05,0.0,0.00224]
[1778436177061,46.67,81427.22,0.01,2e-05,0.0,0.00227]
[1778436182097,46.67,81427.98,0.01,2e-05,0.0,0.00228]
[1778436187133,46.67,81434.89,0.01,2e-05,0.0,0.00232]
[1778436192169,46.67,81445.24,0.01,2e-05,0.0,0.00239]
[1778436197203,46.67,81448.7,0.01,2e-05,0.0,0.00241]
[1778436199218,46.67,81458.67,0.01,2e-05,0.0,0.00248]
[1778436203246,46.67,81468.53,0.01,2e-05,0.0,0.00255]
[1778436207273,46.67,81458.08,0.01,2e-05,0.0,0.00247]
[1778436211301,46.67,81452.82,0.01,2e-05,0.0,0.00241]
[1778436216337,46.67,81446.71,0.01,2e-05,0.0,0.00237]
[1778436221372,46.67,81434.0,0.01,2e-05,0.0,0.00229]
[1778436226407,46.67,81432.11,0.01,2e-05,0.0,0.00228]
[1778436231441,46.67,81431.91,0.01,2e-05,0.0,0.00228]
[1778436237483,46.67,81432.43,0.01,2e-05,0.0,0.00228]
[1778436242518,46.67,81430.25,0.01,2e-05,0.0,0.00227]
[1778436249567,46.67,81430.9,0.01,2e-05,0.0,0.00227]
[1778436254602,46.67,81430.5,0.01,2e-05,0.0,0.00227]
[1778436259637,46.67,81429.19,0.01,2e-05,0.0,0.00226]
[1778436264673,46.67,81428.68,0.01,2e-05,0.0,0.00226]
[1778436266778,46.67,81427.81,0.01,2e-05,0.0,0.00225]
[1778436268923,46.67,81427.62,0.01,2e-05,0.0,0.00225]
[1778436270831,46.67,81434.44,0.01,2e-05,0.0,0.00229]
[1778436272871,46.67,81437.07,0.01,2e-05,0.0,0.00229]
[1778436278772,46.67,81445.35,0.01,2e-05,0.0,0.00234]
[1778436281792,46.67,81457.27,0.01,2e-05,0.0,0.00242]
[1778436286826,46.67,81456.34,0.01,2e-05,0.0,0.00241]
[1778436293876,46.67,81456.55,0.01,2e-05,0.0,0.00241]
[1778436298910,46.67,81445.75,0.01,2e-05,0.0,0.00234]
[1778436303945,46.67,81446.95,0.01,2e-05,0.0,0.00235]
[1778436306162,46.67,81457.08,0.01,2e-05,0.0,0.00241]
[1778436308558,46.67,81457.08,0.01,2e-05,0.0,0.00241]
[1778436312016,46.67,81458.64,0.01,2e-05,0.0,0.00243]
[1778436318043,46.67,81459.59,0.01,2e-05,0.0,0.00243]
[1778436323079,46.67,81460.06,0.01,2e-05,0.0,0.00243]
[1778436329121,46.67,81454.14,0.01,2e-05,0.0,0.0024]
[1778436331137,46.67,81437.45,0.01,2e-05,0.0,0.00226]
[1778436336374,46.67,81443.69,0.01,2e-05,0.0,0.0023]
[1778436341205,46.67,81427.41,0.01,2e-05,0.0,0.0022]
[1778436341985,46.67,81427.41,0.01,2e-05,0.0,0.0022]
[1778436347248,46.67,81429.98,0.01,2e-05,0.0,0.00222]
[1778436352282,46.67,81430.09,0.01,2e-05,0.0,0.00222]
[1778436357318,46.67,81425.83,0.01,2e-05,0.0,0.00219]
[1778436362353,46.67,81423.42,0.01,2e-05,0.0,0.00218]
[1778436367388,46.67,81428.55,0.01,2e-05,0.0,0.00221]
[1778436372425,46.67,81428.56,0.01,2e-05,0.0,0.00221]
[1778436375453,46.67,81418.15,0.01,2e-05,0.0,0.00215]
[1778436379227,46.67,81416.55,0.01,1e-05,0.0,0.00214]
[1778436384515,46.67,81410.94,0.01,1e-05,0.0,0.0021]
[1778436387386,46.67,81410.59,0.01,1e-05,0.0,0.0021]
[1778436392574,46.67,81408.74,0.01,1e-05,0.0,0.00207]
[1778436394785,46.67,81408.17,0.01,1e-05,0.0,0.00206]
[1778436395904,46.67,81407.91,0.01,1e-05,0.0,0.00206]
[1778436396907,46.67,81407.74,0.01,1e-05,0.0,0.00206]
[1778436399003,46.67,81403.93,0.01,1e-05,0.0,0.00204]
[1778436401980,46.67,81402.48,0.01,1e-05,0.0,0.00203]
[1778436409691,46.67,81401.38,0.01,1e-05,0.0,0.00203]
[1778436414727,46.67,81401.79,0.01,1e-05,0.0,0.00203]
[1778436416998,46.67,81410.71,0.01,1e-05,0.0,0.00208]
[1778436420824,46.67,81407.04,0.01,1e-05,0.0,0.00206]
[1778436421398,46.67,81407.04,0.01,1e-05,0.0,0.00206]
[1778436423170,46.67,81399.61,0.01,1e-05,0.0,0.00202]
[1778436423951,46.67,81398.9,0.01,1e-05,0.0,0.00201]
[1778436425465,46.67,81398.81,0.01,1e-05,0.0,0.00201]
[1778436428615,46.67,81399.56,0.01,1e-05,0.0,0.00201]
[1778436433967,46.67,81398.52,0.01,1e-05,0.0,0.00201]
[1778436435473,46.67,81397.62,0.01,1e-05,0.0,0.002]
[1778436440928,46.67,81394.51,0.01,1e-05,0.0,0.00199]
[1778436445788,46.67,81391.98,0.01,1e-05,0.0,0.00197]
[1778436450978,46.67,81390.09,0.01,1e-05,0.0,0.00196]
[1778436455832,46.67,81389.15,0.01,1e-05,0.0,0.00194]
[1778436457338,46.67,81389.05,0.01,1e-05,0.0,0.00193]
[1778436458014,46.67,81390.29,0.01,1e-05,0.0,0.00194]
[1778436462570,46.67,81389.8,0.01,1e-05,0.0,0.00194]
[1778436469226,46.67,81389.13,0.01,1e-05,0.0,0.00194]
[1778436476153,46.67,81385.79,0.01,1e-05,0.0,0.00192]
[1778436482195,46.67,81386.18,0.01,1e-05,0.0,0.00192]
[1778436487440,46.67,81386.73,0.01,1e-05,0.0,0.00192]
[1778436493272,46.67,81387.82,0.01,1e-05,0.0,0.00193]
[1778436498308,46.67,81384.34,0.01,1e-05,0.0,0.00191]
[1778436503342,46.67,81384.32,0.01,1e-05,0.0,0.00191]
[1778436509386,46.67,81385.09,0.01,1e-05,0.0,0.00191]
[1778436514421,46.67,81382.99,0.01,1e-05,0.0,0.00188]
[1778436522486,46.67,81384.54,0.01,1e-05,0.0,0.00189]
[1778436527721,46.67,81383.69,0.01,1e-05,0.0,0.00188]
[1778436533563,46.67,81379.9,0.01,1e-05,0.0,0.00187]
[1778436538599,46.67,81380.18,0.01,1e-05,0.0,0.00187]
[1778436543636,46.67,81374.1,0.01,1e-05,0.0,0.00184]
[1778436548671,46.67,81376.05,0.01,1e-05,0.0,0.00185]
[1778436558743,46.67,81376.81,0.01,1e-05,0.0,0.00185]
[1778436563777,46.67,81377.02,0.01,1e-05,0.0,0.00185]
[1778436568811,46.67,81374.43,0.01,1e-05,0.0,0.00184]
[1778436574855,46.67,81379.14,0.01,1e-05,0.0,0.00184]
[1778436579889,46.67,81378.7,0.01,1e-05,0.0,0.00184]
[1778436584924,46.67,81378.16,0.01,1e-05,0.0,0.00184]
[1778436589959,46.67,81377.64,0.01,1e-05,0.0,0.00183]
[1778436594994,46.67,81383.95,0.01,1e-05,0.0,0.00187]
[1778436600034,46.67,81384.14,0.01,1e-05,0.0,0.00187]
[1778436605066,46.67,81384.12,0.01,1e-05,0.0,0.00187]
[1778436610103,46.67,81390.35,0.01,1e-05,0.0,0.0019]
[1778436617155,46.67,81391.26,0.01,1e-05,0.0,0.0019]
[1778436622187,46.67,81391.98,0.01,1e-05,0.0,0.00191]
[1778436627222,46.67,81393.45,0.01,1e-05,0.0,0.00192]
[1778436632256,46.67,81395.53,0.01,1e-05,0.0,0.0019]
[1778436637291,46.67,81394.53,0.01,1e-05,0.0,0.0019]
[1778436642326,46.67,81390.74,0.01,1e-05,0.0,0.00188]
[1778436647362,46.67,81389.4,0.01,1e-05,0.0,0.00187]
[1778436654410,46.67,81388.45,0.01,1e-05,0.0,0.00187]
[1778436661459,46.67,81388.02,0.01,1e-05,0.0,0.00187]
[1778436666494,46.67,81386.56,0.01,1e-05,0.0,0.00186]
[1778436673546,46.67,81382.5,0.01,1e-05,0.0,0.00184]
[1778436678786,46.67,81383.5,0.01,1e-05,0.0,0.00184]
[1778436684621,46.67,81384.92,0.01,1e-05,0.0,0.00185]
[1778436690664,46.67,81385.6,0.01,1e-05,0.0,0.00185]
[1778436695698,46.67,81386.5,0.01,1e-05,0.0,0.00184]
[1778436700732,46.67,81386.72,0.01,1e-05,0.0,0.00184]
[1778436707783,46.67,81387.03,0.01,1e-05,0.0,0.00184]
[1778436712819,46.67,81386.78,0.01,1e-05,0.0,0.00184]
[1778436717855,46.67,81391.56,0.01,1e-05,0.0,0.00186]
[1778436722888,46.67,81391.58,0.01,1e-05,0.0,0.00186]
[1778436727924,46.67,81393.29,0.01,1e-05,0.0,0.00187]
[1778436732959,46.67,81392.67,0.01,1e-05,0.0,0.00187]
[1778436737994,46.67,81391.82,0.01,1e-05,0.0,0.00186]
[1778436743030,46.67,81391.0,0.01,1e-05,0.0,0.00186]
[1778436749276,46.67,81388.39,0.01,1e-05,0.0,0.00185]
[1778436755113,46.67,81387.86,0.01,1e-05,0.0,0.00182]
[1778436761155,46.67,81387.34,0.01,1e-05,0.0,0.00182]
[1778436767198,46.67,81387.52,0.01,1e-05,0.0,0.00182]
[1778436772233,46.67,81387.58,0.01,1e-05,0.0,0.00182]
[1778436778275,46.67,81390.15,0.01,1e-05,0.0,0.00183]
[1778436784318,46.67,81389.86,0.01,1e-05,0.0,0.00183]
[1778436789562,46.67,81388.11,0.01,1e-05,0.0,0.00182]
[1778436795396,46.67,81385.67,0.01,1e-05,0.0,0.00181]
[1778436800431,46.67,81380.02,0.01,1e-05,0.0,0.00178]
[1778436805465,46.67,81381.62,0.01,1e-05,0.0,0.00179]
[1778436810501,46.67,81381.79,0.01,1e-05,0.0,0.00179]
[1778436814846,46.67,81380.77,0.01,1e-05,0.0,0.00177]
[1778436815757,46.67,81380.7,0.01,1e-05,0.0,0.00177]
[1778436822586,46.67,81380.49,0.01,1e-05,0.0,0.00177]
[1778436828628,46.67,81381.35,0.01,1e-05,0.0,0.00177]
[1778436833663,46.67,81378.41,0.01,1e-05,0.0,0.00175]
[1778436839913,46.67,81379.4,0.01,1e-05,0.0,0.00176]
[1778436845325,46.67,81379.4,0.01,1e-05,0.0,0.00176]
[1778436846240,46.67,81379.4,0.01,1e-05,0.0,0.00176]
[1778436852802,46.67,81383.68,0.01,1e-05,0.0,0.00178]
[1778436857838,46.67,81383.44,0.01,1e-05,0.0,0.00178]
[1778436862874,46.67,81384.25,0.01,1e-05,0.0,0.00178]
[1778436867908,46.67,81385.9,0.01,1e-05,0.0,0.00179]
[1778436872943,46.67,81386.82,0.01,1e-05,0.0,0.00178]
[1778436875968,46.67,81402.67,0.01,1e-05,0.0,0.00186]
[1778436882009,46.67,81403.82,0.01,1e-05,0.0,0.00186]
[1778436887053,46.67,81404.85,0.01,1e-05,0.0,0.00187]
[1778436892094,46.67,81406.51,0.01,1e-05,0.0,0.00188]
[1778436897123,46.67,81413.78,0.01,1e-05,0.0,0.00192]
[1778436902159,46.67,81416.1,0.01,1e-05,0.0,0.00193]
[1778436907192,46.67,81416.47,0.01,1e-05,0.0,0.00193]
[1778436912227,46.67,81411.17,0.01,1e-05,0.0,0.0019]
[1778436917263,46.67,81405.53,0.01,1e-05,0.0,0.00187]
[1778436921382,46.67,81405.14,0.01,1e-05,0.0,0.00187]
[1778436922288,46.67,81404.54,0.01,1e-05,0.0,0.00187]
[1778436928341,46.67,81403.68,0.01,1e-05,0.0,0.00186]
[1778436933376,46.67,81402.33,0.01,1e-05,0.0,0.00183]
[1778436934766,46.67,81402.33,0.01,1e-05,0.0,0.00183]
[1778436939088,46.67,81401.75,0.01,1e-05,0.0,0.00183]
[1778436939972,46.67,81401.65,0.01,1e-05,0.0,0.00183]
[1778436941864,46.67,81401.03,0.01,1e-05,0.0,0.00183]
[1778436947474,46.67,81398.93,0.01,1e-05,0.0,0.00182]
[1778436948481,46.67,81387.26,0.01,1e-05,0.0,0.00176]
[1778436953516,46.67,81383.17,0.01,1e-05,0.0,0.00174]
[1778436954719,46.67,81383.17,0.01,1e-05,0.0,0.00174]
[1778436960080,46.67,81384.95,0.01,1e-05,0.0,0.00175]
[1778436961881,46.67,81384.81,0.01,1e-05,0.0,0.00175]
[1778436963094,46.67,81384.68,0.01,1e-05,0.0,0.00175]
[1778436963847,46.67,81384.33,0.01,1e-05,0.0,0.00174]
[1778436964676,46.67,81384.86,0.01,1e-05,0.0,0.00175]
[1778436968896,46.67,81383.34,0.01,1e-05,0.0,0.00174]
[1778436974663,46.67,81381.04,0.01,1e-05,0.0,0.00173]
[1778436978719,46.67,81382.83,0.01,1e-05,0.0,0.00174]
[1778436984736,46.67,81389.79,0.01,1e-05,0.0,0.00177]
[1778436988655,46.67,81390.1,0.01,1e-05,0.0,0.00177]
[1778436991804,46.67,81390.17,0.01,1e-05,0.0,0.00177]
[1778436998833,46.67,81388.96,0.01,1e-05,0.0,0.00175]
[1778437003868,46.67,81387.99,0.01,1e-05,0.0,0.00174]
[1778437007255,46.67,81387.74,0.01,1e-05,0.0,0.00174]
[1778437012727,46.67,81385.69,0.01,1e-05,0.0,0.00173]
[1778437017967,46.67,81373.91,0.01,1e-05,0.0,0.00167]
[1778437023001,46.67,81367.11,0.01,1e-05,0.0,0.00164]
[1778437028043,46.67,81368.81,0.01,1e-05,0.0,0.00165]
[1778437033074,46.67,81369.95,0.01,1e-05,0.0,0.00166]
[1778437040123,46.67,81369.32,0.01,1e-05,0.0,0.00165]
[1778437045160,46.67,81370.43,0.01,1e-05,0.0,0.00166]
[1778437051413,46.67,81370.65,0.01,1e-05,0.0,0.00164]
[1778437057247,46.67,81371.23,0.01,1e-05,0.0,0.00164]
[1778437062279,46.67,81370.53,0.01,1e-05,0.0,0.00164]
[1778437067315,46.67,81368.27,0.01,1e-05,0.0,0.00163]
[1778437072349,46.67,81368.8,0.01,1e-05,0.0,0.00163]
[1778437077385,46.67,81366.82,0.01,1e-05,0.0,0.00162]
[1778437082420,46.67,81363.03,0.01,1e-05,0.0,0.0016]
[1778437088464,46.67,81362.52,0.01,1e-05,0.0,0.0016]
[1778437093497,46.67,81364.91,0.01,1e-05,0.0,0.00161]
[1778437101765,46.67,81364.36,0.01,1e-05,0.0,0.00161]
[1778437107595,46.67,81365.57,0.01,1e-05,0.0,0.00162]
[1778437114645,46.67,81365.43,0.01,1e-05,0.0,0.0016]
[1778437119686,46.67,81360.37,0.01,1e-05,0.0,0.00157]
[1778437125722,46.67,81358.25,0.01,1e-05,0.0,0.00156]
[1778437127735,46.67,81347.13,0.01,1e-05,0.0,0.00152]
[1778437132773,46.67,81344.63,0.01,1e-05,0.0,0.00151]
[1778437137807,46.67,81336.32,0.01,1e-05,0.0,0.00147]
[1778437142841,46.67,81335.64,0.01,1e-05,0.0,0.00147]
[1778437147877,46.67,81333.88,0.01,1e-05,0.0,0.00146]
[1778437149890,46.67,81323.35,0.01,1e-05,0.0,0.00142]
[1778437154929,46.67,81317.63,0.01,1e-05,0.0,0.00139]
[1778437159961,46.67,81315.29,0.01,1e-05,0.0,0.00138]
[1778437165000,46.67,81313.17,0.01,1e-05,0.0,0.00138]
[1778437171047,46.67,81308.07,0.01,1e-05,0.0,0.00134]
[1778437173961,46.67,81308.62,0.01,1e-05,0.0,0.00134]
[1778437174851,46.67,81308.62,0.01,1e-05,0.0,0.00134]
[1778437178095,46.67,81319.25,0.01,1e-05,0.0,0.00138]
[1778437183130,46.67,81321.39,0.01,1e-05,0.0,0.00139]
[1778437188166,46.67,81321.74,0.01,1e-05,0.0,0.00139]
[1778437192322,46.67,81321.61,0.01,1e-05,0.0,0.00139]
[1778437192976,46.67,81321.93,0.01,1e-05,0.0,0.00139]
[1778437193807,46.67,81321.93,0.01,1e-05,0.0,0.00139]
[1778437201261,46.67,81322.12,0.01,1e-05,0.0,0.0014]
[1778437206298,46.67,81314.81,0.01,1e-05,0.0,0.00137]
[1778437210326,46.67,81327.95,0.01,1e-05,0.0,0.00142]
[1778437215360,46.67,81337.2,0.01,1e-05,0.0,0.00146]
[1778437220398,46.67,81343.4,0.01,1e-05,0.0,0.00148]
[1778437225432,46.67,81343.16,0.01,1e-05,0.0,0.00148]
[1778437230467,46.67,81344.56,0.01,1e-05,0.0,0.00149]
[1778437235502,46.67,81344.58,0.01,1e-05,0.0,0.00147]
[1778437240537,46.67,81342.77,0.01,1e-05,0.0,0.00146]
[1778437245572,46.67,81341.25,0.01,1e-05,0.0,0.00146]
[1778437250607,46.67,81338.48,0.01,1e-05,0.0,0.00144]
[1778437256651,46.67,81337.05,0.01,1e-05,0.0,0.00144]
[1778437261686,46.67,81340.72,0.01,1e-05,0.0,0.00145]
[1778437266720,46.67,81344.35,0.01,1e-05,0.0,0.00147]
[1778437271765,46.67,81350.88,0.01,1e-05,0.0,0.0015]
[1778437276793,46.67,81357.46,0.01,1e-05,0.0,0.00153]
[1778437281828,46.67,81358.99,0.01,1e-05,0.0,0.00153]
[1778437286863,46.67,81364.51,0.01,1e-05,0.0,0.00156]
[1778437293106,46.67,81370.27,0.01,1e-05,0.0,0.00156]
[1778437298950,46.67,81383.14,0.01,1e-05,0.0,0.00162]
[1778437303990,46.67,81391.9,0.01,1e-05,0.0,0.00166]
[1778437309027,46.67,81384.48,0.01,1e-05,0.0,0.00163]
[1778437314063,46.67,81388.1,0.01,1e-05,0.0,0.00164]
[1778437319098,46.67,81384.98,0.01,1e-05,0.0,0.00163]
[1778437325139,46.67,81379.3,0.01,1e-05,0.0,0.0016]
[1778437331181,46.67,81376.34,0.01,1e-05,0.0,0.00159]
[1778437337223,46.67,81375.05,0.01,1e-05,0.0,0.00158]
[1778437342264,46.67,81373.33,0.01,1e-05,0.0,0.00158]
[1778437347300,46.67,81374.44,0.01,1e-05,0.0,0.00158]
[1778437352334,46.67,81375.03,0.01,1e-05,0.0,0.00157]
[1778437357369,46.67,81374.89,0.01,1e-05,0.0,0.00157]
[1778437363605,46.67,81375.06,0.01,1e-05,0.0,0.00157]
[1778437371467,46.67,81372.64,0.01,1e-05,0.0,0.00156]
[1778437377509,46.67,81372.45,0.01,1e-05,0.0,0.00155]
[1778437382550,46.67,81372.82,0.01,1e-05,0.0,0.00156]
[1778437387580,46.67,81372.85,0.01,1e-05,0.0,0.00156]
[1778437392616,46.67,81356.69,0.01,1e-05,0.0,0.00149]
[1778437397649,46.67,81349.46,0.01,1e-05,0.0,0.00146]
[1778437402686,46.67,81344.95,0.01,1e-05,0.0,0.00144]
[1778437407720,46.67,81351.55,0.01,1e-05,0.0,0.00146]
[1778437412755,46.67,81349.86,0.01,1e-05,0.0,0.00144]
[1778437417793,46.67,81349.36,0.01,1e-05,0.0,0.00144]
[1778437422826,46.67,81350.8,0.01,1e-05,0.0,0.00144]
[1778437425846,46.67,81339.51,0.01,1e-05,0.0,0.0014]
[1778437430881,46.67,81338.05,0.01,1e-05,0.0,0.00139]
[1778437436923,46.67,81338.18,0.01,1e-05,0.0,0.00139]
[1778437444169,46.67,81338.0,0.01,1e-05,0.0,0.00139]
[1778437454239,46.67,81343.39,0.01,1e-05,0.0,0.00141]
[1778437460084,46.67,81342.55,0.01,1e-05,0.0,0.00141]
[1778437467133,46.67,81340.78,0.01,1e-05,0.0,0.0014]
[1778437474378,46.67,81339.78,0.01,1e-05,0.0,0.00138]
[1778437481231,46.67,81346.26,0.01,1e-05,0.0,0.00141]
[1778437484453,46.67,81359.67,0.01,1e-05,0.0,0.00146]
[1778437490294,46.67,81360.52,0.01,1e-05,0.0,0.00147]
[1778437495329,46.67,81362.01,0.01,1e-05,0.0,0.00147]
[1778437500366,46.67,81363.94,0.01,1e-05,0.0,0.00148]
[1778437506407,46.67,81365.21,0.01,1e-05,0.0,0.00149]
[1778437511441,46.67,81383.03,0.01,1e-05,0.0,0.00157]
[1778437516478,46.67,81386.81,0.01,1e-05,0.0,0.00158]
[1778437523526,46.67,81386.4,0.01,1e-05,0.0,0.00158]
[1778437524744,46.67,81373.08,0.01,1e-05,0.0,0.00152]
[1778437530575,46.67,81373.15,0.01,1e-05,0.0,0.00152]
[1778437537625,46.67,81372.82,0.01,1e-05,0.0,0.0015]
[1778437543669,46.67,81369.98,0.01,1e-05,0.0,0.00149]
[1778437548701,46.67,81365.96,0.01,1e-05,0.0,0.00147]
[1778437553737,46.67,81364.9,0.01,1e-05,0.0,0.00147]
[1778437558775,46.67,81367.3,0.01,1e-05,0.0,0.00148]
[1778437563810,46.67,81368.09,0.01,1e-05,0.0,0.00148]
[1778437568843,46.67,81370.84,0.01,1e-05,0.0,0.00149]
[1778437573877,46.67,81371.15,0.01,1e-05,0.0,0.0015]
[1778437578913,46.67,81371.29,0.01,1e-05,0.0,0.0015]
[1778437583947,46.67,81368.97,0.01,1e-05,0.0,0.00149]
[1778437590000,46.67,81367.78,0.01,1e-05,0.0,0.00148]
[1778437592012,46.67,81362.94,0.01,1e-05,0.0,0.00144]
[1778437597041,46.67,81363.4,0.01,1e-05,0.0,0.00145]
[1778437604090,46.67,81364.16,0.01,1e-05,0.0,0.00145]
[1778437609125,46.67,81363.66,0.01,1e-05,0.0,0.00145]
[1778437614160,46.67,81363.92,0.01,1e-05,0.0,0.00145]
[1778437619195,46.67,81364.42,0.01,1e-05,0.0,0.00145]
[1778437624231,46.67,81363.4,0.01,1e-05,0.0,0.00145]
[1778437630280,46.67,81363.53,0.01,1e-05,0.0,0.00145]
[1778437635519,46.67,81362.57,0.01,1e-05,0.0,0.00144]
[1778437641354,46.67,81358.3,0.01,1e-05,0.0,0.00142]
[1778437647395,46.67,81351.12,0.01,1e-05,0.0,0.0014]
[1778437651423,46.67,81342.06,0.01,1e-05,0.0,0.00134]
[1778437656458,46.67,81339.88,0.01,1e-05,0.0,0.00134]
[1778437661493,46.67,81338.27,0.01,1e-05,0.0,0.00133]
[1778437667536,46.67,81336.73,0.01,1e-05,0.0,0.00132]
[1778437675800,46.67,81335.16,0.01,1e-05,0.0,0.00132]
[1778437681633,46.67,81332.68,0.01,1e-05,0.0,0.00131]
[1778437687676,46.67,81330.71,0.01,1e-05,0.0,0.0013]
[1778437692711,46.67,81329.38,0.01,1e-05,0.0,0.0013]
[1778437697745,46.67,81330.61,0.01,1e-05,0.0,0.0013]
[1778437702780,46.67,81331.94,0.01,1e-05,0.0,0.0013]
[1778437707815,46.67,81332.31,0.01,1e-05,0.0,0.00131]
[1778437712863,46.67,81335.2,0.01,1e-05,0.0,0.0013]
[1778437717888,46.67,81338.7,0.01,1e-05,0.0,0.00132]
[1778437722923,46.67,81338.67,0.01,1e-05,0.0,0.00132]
[1778437727958,46.68,81334.36,0.01,1e-05,0.0,0.0013]
[1778437734000,46.68,81332.06,0.01,1e-05,0.0,0.00129]
[1778437739035,46.68,81331.69,0.01,1e-05,0.0,0.00129]
[1778437746085,46.68,81330.67,0.01,1e-05,0.0,0.00129]
[1778437751120,46.68,81330.98,0.01,1e-05,0.0,0.00129]
[1778437756363,46.68,81326.81,0.01,1e-05,0.0,0.00127]
[1778437762198,46.68,81327.29,0.01,1e-05,0.0,0.00128]
[1778437767231,46.68,81328.0,0.01,1e-05,0.0,0.00128]
[1778437774283,46.68,81333.86,0.01,1e-05,0.0,0.00128]
[1778437779316,46.68,81333.29,0.01,1e-05,0.0,0.00128]
[1778437784351,46.68,81332.25,0.01,1e-05,0.0,0.00128]
[1778437789386,46.68,81334.0,0.01,1e-05,0.0,0.00129]
[1778437794422,46.68,81332.62,0.01,1e-05,0.0,0.00128]
[1778437799456,46.68,81331.69,0.01,1e-05,0.0,0.00128]
[1778437804491,46.68,81331.44,0.01,1e-05,0.0,0.00128]
[1778437809526,46.69,81330.72,0.01,1e-05,0.0,0.00128]
[1778437814562,46.69,81330.85,0.01,1e-05,0.0,0.00128]
[1778437819598,46.7,81330.29,0.01,1e-05,0.0,0.00128]
[1778437824633,46.7,81327.56,0.01,1e-05,0.0,0.00127]
[1778437829667,46.7,81327.45,0.01,1e-05,0.0,0.00128]
[1778437836935,46.7,81326.8,0.01,1e-05,0.0,0.00126]
[1778437844772,46.71,81327.45,0.01,1e-05,0.0,0.00126]
[1778437850816,46.72,81325.46,0.01,1e-05,0.0,0.00126]
[1778437855851,46.72,81326.9,0.01,1e-05,0.0,0.00127]
[1778437860886,46.73,81328.39,0.01,1e-05,0.0,0.00128]
[1778437865919,46.73,81335.06,0.01,1e-05,0.0,0.0013]
[1778437870955,46.74,81335.32,0.01,1e-05,0.0,0.00131]
[1778437877216,46.75,81335.29,0.01,1e-05,0.0,0.00131]
[1778437882037,46.75,81345.59,0.01,1e-05,0.0,0.00135]
[1778437887286,46.76,81351.28,0.01,1e-05,0.0,0.00138]
[1778437892116,46.76,81365.35,0.01,1e-05,0.0,0.00142]
[1778437893123,46.76,81377.46,0.01,1e-05,0.0,0.00147]
[1778437898158,46.76,81384.41,0.01,1e-05,0.0,0.0015]
[1778437903191,46.77,81378.98,0.01,1e-05,0.0,0.00148]
[1778437908226,46.77,81372.88,0.01,1e-05,0.0,0.00146]
[1778437913261,46.77,81372.39,0.01,1e-05,0.0,0.00145]
[1778437918296,46.77,81371.25,0.01,1e-05,0.0,0.00145]
[1778437923331,46.77,81369.77,0.01,1e-05,0.0,0.00145]
[1778437928366,46.78,81369.15,0.01,1e-05,0.0,0.00144]
[1778437933402,46.78,81358.56,0.01,1e-05,0.0,0.0014]
[1778437939443,46.78,81352.8,0.01,1e-05,0.0,0.00138]
[1778437944479,46.78,81350.91,0.01,1e-05,0.0,0.00137]
[1778437949517,46.78,81349.15,0.01,1e-05,0.0,0.00137]
[1778437951530,46.78,81334.01,0.01,1e-05,0.0,0.00129]
[1778437957782,46.78,81330.91,0.01,1e-05,0.0,0.00128]
[1778437964623,46.79,81330.58,0.01,1e-05,0.0,0.00128]
[1778437969660,46.79,81325.02,0.01,1e-05,0.0,0.00127]
[1778437974694,46.8,81322.78,0.01,1e-05,0.0,0.00126]
[1778437979730,46.8,81322.93,0.01,1e-05,0.0,0.00126]
[1778437984765,46.81,81322.85,0.01,1e-05,0.0,0.00127]
[1778437989800,46.82,81310.85,0.01,1e-05,0.0,0.00123]
[1778437995842,46.82,81312.8,0.01,1e-05,0.0,0.00123]
[1778438000877,46.82,81314.49,0.01,1e-05,0.0,0.00124]
[1778438005923,46.82,81315.61,0.01,1e-05,0.0,0.00124]
[1778438010949,46.82,81325.56,0.01,1e-05,0.0,0.00128]
[1778438015983,46.82,81328.95,0.01,1e-05,0.0,0.00128]
[1778438022025,46.82,81328.77,0.01,1e-05,0.0,0.00128]
[1778438027060,46.82,81330.08,0.01,1e-05,0.0,0.00128]
[1778438032095,46.82,81334.58,0.01,1e-05,0.0,0.0013]
[1778438038371,46.82,81339.14,0.01,1e-05,0.0,0.00131]
[1778438044180,46.82,81337.12,0.01,1e-05,0.0,0.00131]
[1778438049214,46.82,81335.36,0.01,1e-05,0.0,0.0013]
[1778438054250,46.82,81331.88,0.01,1e-05,0.0,0.00129]
[1778438060294,46.82,81331.5,0.01,1e-05,0.0,0.00129]
[1778438066337,46.82,81331.22,0.01,1e-05,0.0,0.00129]
[1778438071369,46.82,81330.86,0.01,1e-05,0.0,0.00127]
[1778438076404,46.82,81330.8,0.01,1e-05,0.0,0.00127]
[1778438081439,46.82,81331.34,0.01,1e-05,0.0,0.00127]
[1778438087481,46.82,81331.28,0.01,1e-05,0.0,0.00127]
[1778438092518,46.82,81323.19,0.01,1e-05,0.0,0.00124]
[1778438098793,46.82,81324.14,0.01,1e-05,0.0,0.00124]
[1778438108863,46.82,81325.32,0.01,1e-05,0.0,0.00125]
[1778438114672,46.82,81321.45,0.01,1e-05,0.0,0.00123]
[1778438119708,46.82,81316.74,0.01,1e-05,0.0,0.00122]
[1778438125749,46.82,81314.44,0.01,1e-05,0.0,0.00121]
[1778438133806,46.82,81317.66,0.01,1e-05,0.0,0.00121]
[1778438139076,46.82,81317.98,0.01,1e-05,0.0,0.00121]
[1778438144883,46.82,81318.28,0.01,1e-05,0.0,0.00121]
[1778438149918,46.82,81318.5,0.01,1e-05,0.0,0.00121]
[1778438155960,46.82,81318.39,0.01,1e-05,0.0,0.00121]
[1778438160995,46.82,81319.17,0.01,1e-05,0.0,0.00121]
[1778438168043,46.82,81320.55,0.01,1e-05,0.0,0.00122]
[1778438173078,46.82,81321.01,0.01,1e-05,0.0,0.00122]
[1778438179362,46.82,81321.2,0.01,1e-05,0.0,0.00122]
[1778438185162,46.82,81320.07,0.01,1e-05,0.0,0.00121]
[1778438190198,46.82,81318.55,0.01,1e-05,0.0,0.00121]
[1778438195232,46.82,81316.67,0.01,1e-05,0.0,0.00119]
[1778438204296,46.82,81316.76,0.01,1e-05,0.0,0.00119]
[1778438209330,46.82,81316.41,0.01,1e-05,0.0,0.00119]
[1778438212352,46.82,81305.8,0.01,1e-05,0.0,0.00115]
[1778438217389,46.82,81305.68,0.01,1e-05,0.0,0.00115]
[1778438222425,46.82,81306.9,0.01,1e-05,0.0,0.00115]
[1778438227466,46.82,81308.12,0.01,1e-05,0.0,0.00116]
[1778438232494,46.82,81316.6,0.01,1e-05,0.0,0.00119]
[1778438237532,46.82,81315.7,0.01,1e-05,0.0,0.00118]
[1778438242567,46.82,81315.27,0.01,1e-05,0.0,0.00118]
[1778438247602,46.82,81321.63,0.01,1e-05,0.0,0.00121]
[1778438251629,46.82,81314.11,0.01,1e-05,0.0,0.00116]
[1778438256665,46.82,81313.17,0.01,1e-05,0.0,0.00116]
[1778438262705,46.82,81312.14,0.01,1e-05,0.0,0.00116]
[1778438267740,46.82,81311.95,0.01,1e-05,0.0,0.00116]
[1778438272775,46.82,81310.44,0.01,1e-05,0.0,0.00115]
[1778438277809,46.82,81312.88,0.01,1e-05,0.0,0.00116]
[1778438282845,46.82,81319.69,0.01,1e-05,0.0,0.00118]
[1778438287880,46.82,81318.52,0.01,1e-05,0.0,0.00118]
[1778438292915,46.82,81317.78,0.01,1e-05,0.0,0.00118]
[1778438297949,46.82,81317.68,0.01,1e-05,0.0,0.00118]
[1778438302985,46.82,81318.49,0.01,1e-05,0.0,0.00118]
[1778438310327,46.82,81326.71,0.01,1e-05,0.0,0.00121]
[1778438316079,46.82,81331.58,0.01,1e-05,0.0,0.00121]
[1778438323130,46.82,81330.9,0.01,1e-05,0.0,0.00121]
[1778438328164,46.82,81330.36,0.01,1e-05,0.0,0.00121]
[1778438333199,46.82,81328.09,0.01,1e-05,0.0,0.0012]
[1778438338235,46.82,81326.64,0.01,1e-05,0.0,0.00119]
[1778438342263,46.82,81316.02,0.01,1e-05,0.0,0.00116]
[1778438347297,46.82,81313.03,0.01,1e-05,0.0,0.00115]
[1778438352333,46.82,81313.08,0.01,1e-05,0.0,0.00115]
[1778438356361,46.82,81303.7,0.01,1e-05,0.0,0.00112]
[1778438366427,46.82,81303.59,0.01,1e-05,0.0,0.00112]
[1778438373479,46.82,81306.92,0.01,1e-05,0.0,0.00111]
[1778438378516,46.82,81308.01,0.01,1e-05,0.0,0.00112]
[1778438383549,46.82,81308.16,0.01,1e-05,0.0,0.00112]
[1778438391605,46.82,81308.37,0.01,1e-05,0.0,0.00112]
[1778438397647,46.82,81312.72,0.01,1e-05,0.0,0.00113]
[1778438402686,46.82,81310.43,0.01,1e-05,0.0,0.00112]
[1778438407720,46.82,81314.39,0.01,1e-05,0.0,0.00114]
[1778438412755,46.82,81305.61,0.01,1e-05,0.0,0.00111]
[1778438417790,46.82,81300.89,0.01,1e-05,0.0,0.00109]
[1778438423833,46.82,81298.28,0.01,1e-05,0.0,0.00109]
[1778438431173,46.82,81297.44,0.01,1e-05,0.0,0.00107]
[1778438436923,46.82,81296.69,0.01,1e-05,0.0,0.00107]
[1778438441958,46.82,81296.28,0.01,1e-05,0.0,0.00107]
[1778438446994,46.82,81295.47,0.01,1e-05,0.0,0.00106]
[1778438452028,46.82,81294.32,0.01,1e-05,0.0,0.00106]
[1778438457064,46.82,81294.6,0.01,1e-05,0.0,0.00106]
[1778438462098,46.82,81289.54,0.01,1e-05,0.0,0.00104]
[1778438467133,46.82,81287.76,0.01,1e-05,0.0,0.00104]
[1778438472169,46.82,81294.38,0.01,1e-05,0.0,0.00106]
[1778438477203,46.82,81296.55,0.01,1e-05,0.0,0.00107]
[1778438482238,46.82,81294.77,0.01,1e-05,0.0,0.00106]
[1778438487273,46.84,81290.61,0.01,1e-05,0.0,0.00106]
[1778438492310,46.87,81288.19,0.01,1e-05,0.0,0.00105]
[1778438497344,46.87,81286.65,0.01,1e-05,0.0,0.00105]
[1778438502378,46.88,81286.37,0.01,1e-05,0.0,0.00105]
[1778438509429,46.89,81281.83,0.01,1e-05,0.0,0.00104]
[1778438514464,46.89,81282.2,0.01,1e-05,0.0,0.00104]
[1778438519499,46.89,81282.71,0.01,1e-05,0.0,0.00104]
[1778438524534,46.89,81283.54,0.01,1e-05,0.0,0.00105]
[1778438529569,46.89,81283.64,0.01,1e-05,0.0,0.00105]
[1778438534604,46.89,81275.84,0.01,1e-05,0.0,0.00102]
[1778438538633,46.89,81266.42,0.01,1e-05,0.0,0.00099]
[1778438543668,46.89,81259.51,0.01,1e-05,0.0,0.00097]
[1778438548706,46.89,81257.75,0.01,1e-05,0.0,0.00097]
[1778438553739,46.89,81255.83,0.01,1e-05,0.0,0.00095]
[1778438558772,46.89,81254.52,0.01,1e-05,0.0,0.00095]
[1778438563808,46.89,81250.66,0.01,1e-05,0.0,0.00094]
[1778438567836,46.89,81241.02,0.01,1e-05,0.0,0.00091]
[1778438572872,46.89,81234.11,0.01,1e-05,0.0,0.00089]
[1778438577906,46.89,81236.54,0.01,1e-05,0.0,0.0009]
[1778438583947,46.89,81235.89,0.01,1e-05,0.0,0.0009]
[1778438588982,46.89,81235.96,0.01,1e-05,0.0,0.0009]
[1778438594018,46.89,81234.69,0.01,1e-05,0.0,0.00089]
[1778438599052,46.89,81230.36,0.01,1e-05,0.0,0.00088]
[1778438604087,46.89,81227.46,0.01,1e-05,0.0,0.00088]
[1778438609122,46.89,81227.99,0.01,1e-05,0.0,0.00088]
[1778438614157,46.89,81227.28,0.01,1e-05,0.0,0.00086]
[1778438619192,46.89,81229.63,0.01,1e-05,0.0,0.00087]
[1778438627249,46.89,81231.89,0.01,1e-05,0.0,0.00088]
[1778438632591,46.89,81239.96,0.01,1e-05,0.0,0.0009]
[1778438638326,46.89,81245.54,0.01,1e-05,0.0,0.00091]
[1778438643361,46.89,81242.0,0.01,1e-05,0.0,0.0009]
[1778438648396,46.89,81242.22,0.01,1e-05,0.0,0.0009]
[1778438653432,46.89,81242.57,0.01,1e-05,0.0,0.0009]
[1778438658467,46.89,81243.07,0.01,1e-05,0.0,0.0009]
[1778438665516,46.89,81242.88,0.01,1e-05,0.0,0.0009]
[1778438671559,46.89,81243.16,0.01,1e-05,0.0,0.00089]
[1778438676596,46.89,81243.27,0.01,1e-05,0.0,0.00089]
[1778438681635,46.89,81243.04,0.01,1e-05,0.0,0.00089]
[1778438686671,46.89,81239.33,0.01,1e-05,0.0,0.00088]
[1778438693014,46.89,81240.92,0.01,1e-05,0.0,0.00089]
[1778438698755,46.89,81241.12,0.01,1e-05,0.0,0.00089]
[1778438706810,46.89,81242.19,0.01,1e-05,0.0,0.00089]
[1778438711847,46.89,81242.99,0.01,1e-05,0.0,0.00089]
[1778438716881,46.89,81244.71,0.01,1e-05,0.0,0.0009]
[1778438721916,46.89,81245.43,0.01,1e-05,0.0,0.0009]
[1778438729972,46.89,81244.44,0.01,1e-05,0.0,0.0009]
[1778438735012,46.89,81242.65,0.01,1e-05,0.0,0.00088]
[1778438741048,46.89,81239.83,0.01,1e-05,0.0,0.00087]
[1778438747095,46.89,81241.16,0.01,1e-05,0.0,0.00088]
[1778438754140,46.89,81239.2,0.01,1e-05,0.0,0.00087]
[1778438759174,46.89,81246.73,0.01,1e-05,0.0,0.00089]
[1778438768240,46.89,81247.31,0.01,1e-05,0.0,0.00089]
[1778438773596,46.89,81246.82,0.01,1e-05,0.0,0.00089]
[1778438779315,46.89,81244.46,0.01,1e-05,0.0,0.00089]
[1778438784351,46.89,81244.98,0.01,1e-05,0.0,0.00089]
[1778438789134,46.89,81245.26,0.01,1e-05,0.0,0.00089]
[1778438794420,46.89,81245.97,0.01,1e-05,0.0,0.00088]
[1778438803807,46.89,81245.76,0.01,1e-05,0.0,0.00088]
[1778438809525,46.89,81245.31,0.01,1e-05,0.0,0.00088]
[1778438815568,46.89,81244.75,0.01,1e-05,0.0,0.00088]
[1778438820603,46.89,81244.81,0.01,1e-05,0.0,0.00088]
[1778438825637,46.89,81245.46,0.01,1e-05,0.0,0.00088]
[1778438830673,46.89,81245.23,0.01,1e-05,0.0,0.00088]
[1778438835707,46.89,81243.51,0.01,1e-05,0.0,0.00087]
[1778438844097,46.89,81238.6,0.01,1e-05,0.0,0.00086]
[1778438854171,46.89,81237.95,0.01,1e-05,0.0,0.00085]
[1778438860882,46.89,81238.03,0.01,1e-05,0.0,0.00085]
[1778438865919,46.89,81238.45,0.01,1e-05,0.0,0.00085]
[1778438870953,46.89,81240.41,0.01,1e-05,0.0,0.00085]
[1778438879009,46.89,81241.41,0.01,1e-05,0.0,0.00086]
[1778438885051,46.89,81242.46,0.01,1e-05,0.0,0.00086]
[1778438891094,46.89,81243.57,0.01,1e-05,0.0,0.00086]
[1778438899153,46.89,81244.23,0.01,1e-05,0.0,0.00086]
[1778438904184,46.89,81243.26,0.01,1e-05,0.0,0.00086]
[1778438909220,46.89,81244.0,0.01,1e-05,0.0,0.00086]
[1778438915261,46.89,81243.73,0.01,1e-05,0.0,0.00085]
[1778438920296,46.89,81244.57,0.01,1e-05,0.0,0.00085]
[1778438926338,46.89,81245.08,0.01,1e-05,0.0,0.00085]
[1778438931374,46.89,81249.79,0.01,1e-05,0.0,0.00087]
[1778438936409,46.89,81250.77,0.01,1e-05,0.0,0.00087]
[1778438942452,46.89,81259.63,0.01,1e-05,0.0,0.00089]
[1778438947486,46.89,81262.35,0.01,1e-05,0.0,0.0009]
[1778438954873,46.89,81262.5,0.01,1e-05,0.0,0.0009]
[1778438960583,46.89,81261.3,0.01,1e-05,0.0,0.0009]
[1778438965614,46.89,81261.21,0.01,1e-05,0.0,0.0009]
[1778438972664,46.89,81263.31,0.01,1e-05,0.0,0.00089]
[1778438977701,46.89,81265.14,0.01,1e-05,0.0,0.0009]
[1778438985085,46.89,81265.71,0.01,1e-05,0.0,0.0009]
[1778438990790,46.89,81265.85,0.01,1e-05,0.0,0.0009]
[1778439000859,46.89,81266.51,0.01,1e-05,0.0,0.0009]
[1778439005227,46.89,81275.83,0.01,1e-05,0.0,0.00092]
[1778439015297,46.89,81280.27,0.01,1e-05,0.0,0.00094]
[1778439021000,46.89,81277.5,0.01,1e-05,0.0,0.00093]
[1778439026036,46.89,81276.51,0.01,1e-05,0.0,0.00093]
[1778439029062,46.89,81260.31,0.01,1e-05,0.0,0.00088]
[1778439031076,46.89,81253.12,0.01,1e-05,0.0,0.00085]
[1778439036111,46.89,81249.73,0.01,1e-05,0.0,0.00084]
[1778439041146,46.89,81246.05,0.01,1e-05,0.0,0.00083]
[1778439046181,46.89,81238.05,0.01,1e-05,0.0,0.00082]
[1778439051216,46.89,81238.42,0.01,1e-05,0.0,0.00082]
[1778439059272,46.89,81237.98,0.01,1e-05,0.0,0.00082]
[1778439065655,46.89,81239.43,0.01,1e-05,0.0,0.00082]
[1778439072364,46.89,81239.43,0.01,1e-05,0.0,0.00082]
[1778439081427,46.89,81241.19,0.01,1e-05,0.0,0.00082]
[1778439086462,46.89,81234.89,0.01,1e-05,0.0,0.00081]
[1778439091497,46.89,81231.57,0.01,1e-05,0.0,0.00079]
[1778439097538,46.89,81229.06,0.01,1e-05,0.0,0.00078]
[1778439101567,46.89,81215.63,0.01,1e-05,0.0,0.00075]
[1778439108618,46.89,81214.53,0.01,1e-05,0.0,0.00075]
[1778439113652,46.89,81212.41,0.01,1e-05,0.0,0.00075]
[1778439118686,46.89,81210.34,0.01,1e-05,0.0,0.00074]
[1778439124738,46.89,81215.18,0.01,1e-05,0.0,0.00075]
[1778439129772,46.89,81218.73,0.01,1e-05,0.0,0.00076]
[1778439134806,46.89,81218.48,0.01,1e-05,0.0,0.00076]
[1778439138835,46.89,81228.07,0.01,1e-05,0.0,0.00078]
[1778439143870,46.89,81229.56,0.01,1e-05,0.0,0.00078]
[1778439148905,46.89,81236.87,0.01,1e-05,0.0,0.0008]
[1778439153941,46.89,81237.8,0.01,1e-05,0.0,0.00079]
[1778439158976,46.89,81241.26,0.01,1e-05,0.0,0.0008]
[1778439165019,46.89,81242.79,0.01,1e-05,0.0,0.00081]
[1778439170055,46.89,81239.84,0.01,1e-05,0.0,0.0008]
[1778439175088,46.89,81235.82,0.01,1e-05,0.0,0.00079]
[1778439180123,46.89,81240.06,0.01,1e-05,0.0,0.0008]
[1778439184151,46.89,81250.28,0.01,1e-05,0.0,0.00082]
[1778439189186,46.89,81250.95,0.01,1e-05,0.0,0.00083]
[1778439194222,46.89,81246.35,0.01,1e-05,0.0,0.00081]
[1778439199258,46.89,81245.84,0.01,1e-05,0.0,0.00081]
[1778439204291,46.89,81245.42,0.01,1e-05,0.0,0.00081]
[1778439209326,46.89,81245.91,0.01,1e-05,0.0,0.00081]
[1778439216710,46.89,81245.23,0.01,1e-05,0.0,0.0008]
[1778439223424,46.89,81244.64,0.01,1e-05,0.0,0.0008]
[1778439229466,46.89,81244.42,0.01,1e-05,0.0,0.0008]
[1778439234501,46.89,81243.93,0.01,1e-05,0.0,0.0008]
[1778439239538,46.89,81243.87,0.01,1e-05,0.0,0.0008]
[1778439245578,46.89,81244.51,0.01,1e-05,0.0,0.0008]
[1778439252627,46.89,81246.22,0.01,1e-05,0.0,0.0008]
[1778439257662,46.89,81246.93,0.01,1e-05,0.0,0.00081]
[1778439260974,46.89,81247.6,0.01,1e-05,0.0,0.00081]
[1778439266726,46.89,81256.63,0.01,1e-05,0.0,0.00083]
[1778439271761,46.89,81258.1,0.01,1e-05,0.0,0.00082]
[1778439276796,46.89,81260.25,0.01,1e-05,0.0,0.00083]
[1778439282837,46.89,81261.48,0.01,1e-05,0.0,0.00083]
[1778439287871,46.89,81260.93,0.01,1e-05,0.0,0.00083]
[1778439292907,46.89,81262.17,0.01,1e-05,0.0,0.00083]
[1778439297942,46.89,81262.07,0.01,1e-05,0.0,0.00083]
[1778439305999,46.89,81261.08,0.01,1e-05,0.0,0.00083]
[1778439313049,46.89,81259.85,0.01,1e-05,0.0,0.00083]
[1778439318084,46.89,81257.99,0.01,1e-05,0.0,0.00082]
[1778439327489,46.89,81258.08,0.01,1e-05,0.0,0.00082]
[1778439334195,46.89,81257.51,0.01,1e-05,0.0,0.00081]
[1778439340238,46.89,81256.81,0.01,1e-05,0.0,0.00081]
[1778439344266,46.89,81245.83,0.01,1e-05,0.0,0.00078]
[1778439350308,46.89,81247.03,0.01,1e-05,0.0,0.00078]
[1778439357701,46.89,81246.94,0.01,1e-05,0.0,0.00078]
[1778439361928,46.89,81246.94,0.01,1e-05,0.0,0.00078]
[1778439367770,46.89,81244.36,0.01,1e-05,0.0,0.00078]
[1778439373469,46.89,81243.12,0.01,1e-05,0.0,0.00078]
[1778439378504,46.89,81239.02,0.01,1e-05,0.0,0.00077]
[1778439384547,46.89,81240.16,0.01,1e-05,0.0,0.00077]
[1778439389582,46.89,81241.0,0.01,1e-05,0.0,0.00077]
[1778439392603,46.89,81236.32,0.01,1e-05,0.0,0.00075]
[1778439397981,46.89,81232.98,0.01,1e-05,0.0,0.00074]
[1778439403680,46.89,81228.89,0.01,1e-05,0.0,0.00073]
[1778439407708,46.89,81238.2,0.01,1e-05,0.0,0.00075]
[1778439414756,46.89,81240.02,0.01,1e-05,0.0,0.00076]
[1778439420800,46.89,81240.01,0.01,1e-05,0.0,0.00076]
[1778439427848,46.89,81240.34,0.01,1e-05,0.0,0.00076]
[1778439432885,46.89,81242.09,0.01,1e-05,0.0,0.00076]
[1778439438925,46.89,81242.2,0.01,1e-05,0.0,0.00076]
[1778439445975,46.89,81242.08,0.01,1e-05,0.0,0.00076]
[1778439456047,46.89,81242.3,0.01,1e-05,0.0,0.00075]
[1778439461083,46.89,81242.03,0.01,1e-05,0.0,0.00075]
[1778439467124,46.89,81242.02,0.01,1e-05,0.0,0.00075]
[1778439472160,46.89,81241.57,0.01,1e-05,0.0,0.00075]
[1778439477194,46.89,81240.78,0.01,1e-05,0.0,0.00075]
[1778439482230,46.89,81238.3,0.01,1e-05,0.0,0.00074]
[1778439487269,46.89,81240.13,0.01,1e-05,0.0,0.00075]
[1778439492305,46.89,81243.54,0.01,1e-05,0.0,0.00076]
[1778439496332,46.89,81255.35,0.01,1e-05,0.0,0.00078]
[1778439501368,46.89,81258.52,0.01,1e-05,0.0,0.00079]
[1778439506402,46.89,81259.42,0.01,1e-05,0.0,0.00079]
[1778439514458,46.89,81260.62,0.01,1e-05,0.0,0.00079]
[1778439521507,46.89,81264.93,0.01,1e-05,0.0,0.0008]
[1778439527549,46.89,81269.68,0.01,1e-05,0.0,0.00081]
[1778439532584,46.89,81270.17,0.01,1e-05,0.0,0.00081]
[1778439538965,46.89,81270.0,0.01,1e-05,0.0,0.00081]
[1778439544669,46.89,81270.03,0.01,1e-05,0.0,0.00081]
[1778439551717,46.89,81269.78,0.01,1e-05,0.0,0.00081]
[1778439557759,46.89,81271.7,0.01,1e-05,0.0,0.00081]
[1778439562794,46.89,81267.67,0.01,1e-05,0.0,0.0008]
[1778439567829,46.89,81266.84,0.01,1e-05,0.0,0.0008]
[1778439572869,46.89,81266.9,0.01,1e-05,0.0,0.00079]
[1778439577903,46.89,81260.16,0.01,1e-05,0.0,0.00077]
[1778439582937,46.89,81260.75,0.01,1e-05,0.0,0.00078]
[1778439589316,46.89,81261.52,0.01,1e-05,0.0,0.00078]
[1778439596030,46.89,81261.4,0.01,1e-05,0.0,0.00078]
[1778439601063,46.89,81263.31,0.01,1e-05,0.0,0.00078]
[1778439606098,46.89,81263.11,0.01,1e-05,0.0,0.00078]
[1778439611136,46.89,81268.94,0.01,1e-05,0.0,0.0008]
[1778439616171,46.89,81264.5,0.01,1e-05,0.0,0.00079]
[1778439621204,46.89,81259.52,0.01,1e-05,0.0,0.00077]
[1778439626240,46.89,81257.71,0.01,1e-05,0.0,0.00077]
[1778439631274,46.89,81252.39,0.01,1e-05,0.0,0.00075]
[1778439636310,46.89,81246.9,0.01,1e-05,0.0,0.00073]
[1778439642351,46.89,81245.85,0.01,1e-05,0.0,0.00073]
[1778439647386,46.89,81243.18,0.01,1e-05,0.0,0.00073]
[1778439653428,46.89,81237.28,0.01,0.0,0.0,0.00071]
[1778439657460,46.89,81223.99,0.01,0.0,0.0,0.00069]
[1778439661488,46.89,81214.14,0.01,0.0,0.0,0.00067]
[1778439667539,46.89,81212.99,0.01,0.0,0.0,0.00066]
[1778439672568,46.89,81205.06,0.01,0.0,0.0,0.00065]
[1778439677608,46.89,81203.0,0.01,0.0,0.0,0.00064]
[1778439682641,46.89,81202.94,0.01,0.0,0.0,0.00064]
[1778439687674,46.89,81200.61,0.01,0.0,0.0,0.00064]
[1778439691703,46.89,81192.14,0.01,0.0,0.0,0.00061]
[1778439696738,46.89,81193.22,0.01,0.0,0.0,0.00062]
[1778439701773,46.89,81192.65,0.01,0.0,0.0,0.00061]
[1778439706809,46.89,81194.47,0.01,0.0,0.0,0.00062]
[1778439711844,46.89,81187.09,0.01,0.0,0.0,0.0006]
[1778439716879,46.89,81188.57,0.01,0.0,0.0,0.00061]
[1778439721914,46.89,81187.87,0.01,0.0,0.0,0.00061]
[1778439726950,46.89,81171.18,0.01,0.0,0.0,0.00058]
[1778439731989,46.89,81163.47,0.01,0.0,0.0,0.00056]
[1778439735015,46.89,81152.54,0.01,0.0,0.0,0.00054]
[1778439738038,46.89,81143.43,0.01,0.0,0.0,0.00053]
[1778439743071,46.89,81154.05,0.01,0.0,0.0,0.00055]
[1778439748109,46.89,81159.35,0.01,0.0,0.0,0.00056]
[1778439753142,46.89,81159.75,0.01,0.0,0.0,0.00055]
[1778439758179,46.89,81155.94,0.01,0.0,0.0,0.00054]
[1778439761206,46.89,81144.14,0.01,0.0,0.0,0.00052]
[1778439766233,46.89,81141.78,0.01,0.0,0.0,0.00052]
[1778439771270,46.89,81144.73,0.01,0.0,0.0,0.00052]
[1778439776304,46.89,81145.8,0.01,0.0,0.0,0.00053]
[1778439778318,46.89,81160.39,0.01,0.0,0.0,0.00055]
[1778439783353,46.89,81160.85,0.01,0.0,0.0,0.00055]
[1778439788387,46.89,81153.62,0.01,0.0,0.0,0.00054]
[1778439790401,46.89,81167.09,0.01,0.0,0.0,0.00056]
[1778439794429,46.89,81181.28,0.01,0.0,0.0,0.00059]
[1778439799465,46.89,81183.92,0.01,0.0,0.0,0.00059]
[1778439804500,46.89,81190.06,0.01,0.0,0.0,0.0006]
[1778439809534,46.89,81193.85,0.01,0.0,0.0,0.00061]
[1778439814570,46.89,81193.18,0.01,0.0,0.0,0.0006]
[1778439819604,46.89,81197.23,0.01,0.0,0.0,0.00061]
[1778439824640,46.89,81196.51,0.01,0.0,0.0,0.00061]
[1778439829674,46.89,81195.56,0.01,0.0,0.0,0.0006]
[1778439834718,46.89,81190.29,0.01,0.0,0.0,0.00059]
[1778439839750,46.89,81191.26,0.01,0.0,0.0,0.0006]
[1778439844786,46.89,81190.26,0.01,0.0,0.0,0.00059]
[1778439851153,46.89,81189.34,0.01,0.0,0.0,0.00059]
[1778439856870,46.89,81189.58,0.01,0.0,0.0,0.00059]
[1778439861906,46.89,81196.46,0.01,0.0,0.0,0.00061]
[1778439869962,46.89,81191.65,0.01,0.0,0.0,0.0006]
[1778439874998,46.89,81192.55,0.01,0.0,0.0,0.00059]
[1778439881379,46.89,81193.85,0.01,0.0,0.0,0.00059]
[1778439887081,46.89,81194.2,0.01,0.0,0.0,0.00059]
[1778439892116,46.89,81196.34,0.01,0.0,0.0,0.0006]
[1778439897151,46.89,81196.64,0.01,0.0,0.0,0.0006]
[1778439902194,46.89,81196.0,0.01,0.0,0.0,0.0006]
[1778439907228,46.89,81200.41,0.01,0.0,0.0,0.0006]
[1778439913270,46.89,81200.24,0.01,0.0,0.0,0.0006]
[1778439916291,46.89,81211.09,0.01,0.0,0.0,0.00062]
[1778439921659,46.89,81208.7,0.01,0.0,0.0,0.00062]
[1778439927370,46.89,81211.86,0.01,0.0,0.0,0.00063]
[1778439932405,46.89,81212.57,0.01,0.0,0.0,0.00062]
[1778439937439,46.89,81216.0,0.01,0.0,0.0,0.00063]
[1778439942474,46.89,81225.11,0.01,0.0,0.0,0.00064]
[1778439947509,46.89,81227.43,0.01,0.0,0.0,0.00065]
[1778439952544,46.89,81228.01,0.01,0.0,0.0,0.00065]
[1778439957579,46.89,81231.6,0.01,0.0,0.0,0.00066]
[1778439962614,46.89,81226.97,0.01,0.0,0.0,0.00065]
[1778439967649,46.89,81226.06,0.01,0.0,0.0,0.00065]
[1778439972687,46.89,81225.47,0.01,0.0,0.0,0.00064]
[1778439977722,46.89,81222.48,0.01,0.0,0.0,0.00064]
[1778439983765,46.89,81216.74,0.01,0.0,0.0,0.00063]
[1778439988799,46.89,81212.85,0.01,0.0,0.0,0.00062]
[1778439993833,46.89,81212.64,0.01,0.0,0.0,0.00061]
[1778439998869,46.89,81212.0,0.01,0.0,0.0,0.00061]
[1778440002811,46.89,81211.95,0.01,0.0,0.0,0.00061]
[1778440005917,46.89,81225.31,0.01,0.0,0.0,0.00064]
[1778440010952,46.89,81223.16,0.01,0.0,0.0,0.00063]
[1778440015991,46.89,81224.04,0.01,0.0,0.0,0.00063]
[1778440021027,46.89,81225.84,0.01,0.0,0.0,0.00064]
[1778440026063,46.89,81227.28,0.01,0.0,0.0,0.00064]
[1778440031096,46.89,81226.44,0.01,0.0,0.0,0.00064]
[1778440038145,46.89,81226.73,0.01,0.0,0.0,0.00064]
[1778440044187,46.89,81227.54,0.01,0.0,0.0,0.00064]
[1778440051236,46.89,81228.4,0.01,0.0,0.0,0.00063]
[1778440056273,46.89,81228.81,0.01,0.0,0.0,0.00063]
[1778440062656,46.89,81227.08,0.01,0.0,0.0,0.00063]
[1778440071378,46.89,81226.96,0.01,0.0,0.0,0.00063]
[1778440081448,46.89,81228.22,0.01,0.0,0.0,0.00063]
[1778440086487,46.89,81228.93,0.01,0.0,0.0,0.00063]
[1778440091523,46.89,81233.93,0.01,0.0,0.0,0.00064]
[1778440096556,46.89,81234.43,0.01,0.0,0.0,0.00064]
[1778440101592,46.89,81233.44,0.01,0.0,0.0,0.00064]
[1778440106627,46.89,81235.28,0.01,0.0,0.0,0.00065]
[1778440113006,46.89,81235.57,0.01,0.0,0.0,0.00064]
[1778440119719,46.89,81236.67,0.01,0.0,0.0,0.00064]
[1778440124753,46.89,81239.57,0.01,0.0,0.0,0.00065]
[1778440129788,46.89,81241.39,0.01,0.0,0.0,0.00065]
[1778440134823,46.89,81240.67,0.01,0.0,0.0,0.00065]
[1778440137844,46.89,81251.55,0.01,0.0,0.0,0.00067]
[1778440142880,46.89,81252.42,0.01,0.0,0.0,0.00067]
[1778440147914,46.89,81252.58,0.01,0.0,0.0,0.00067]
[1778440153291,46.89,81256.68,0.01,0.0,0.0,0.00068]
[1778440158991,46.89,81264.95,0.01,0.0,0.0,0.0007]
[1778440164029,46.89,81263.18,0.01,0.0,0.0,0.00069]
[1778440169062,46.89,81270.12,0.01,0.0,0.0,0.00071]
[1778440174099,46.89,81283.28,0.01,1e-05,0.0,0.00073]
[1778440180139,46.89,81281.46,0.01,1e-05,0.0,0.00072]
[1778440185176,46.89,81280.77,0.01,1e-05,0.0,0.00072]
[1778440190209,46.89,81278.5,0.01,0.0,0.0,0.00072]
[1778440195243,46.89,81281.96,0.01,1e-05,0.0,0.00073]
[1778440200278,46.89,81283.39,0.01,1e-05,0.0,0.00073]
[1778440205313,46.89,81288.1,0.01,1e-05,0.0,0.00074]
[1778440211355,46.89,81287.74,0.01,1e-05,0.0,0.00074]
[1778440216392,46.89,81285.27,0.01,1e-05,0.0,0.00073]
[1778440221428,46.89,81287.58,0.01,1e-05,0.0,0.00074]
[1778440226464,46.89,81288.06,0.01,1e-05,0.0,0.00074]
[1778440231498,46.89,81287.45,0.01,1e-05,0.0,0.00073]
[1778440237541,46.89,81287.51,0.01,1e-05,0.0,0.00073]
[1778440242577,46.89,81287.67,0.01,1e-05,0.0,0.00073]
[1778440247611,46.89,81287.48,0.01,1e-05,0.0,0.00073]
[1778440252648,46.89,81290.53,0.01,1e-05,0.0,0.00073]
[1778440256675,46.89,81301.22,0.01,1e-05,0.0,0.00076]
[1778440260703,46.89,81323.54,0.01,1e-05,0.0,0.00081]
[1778440265740,46.89,81327.97,0.01,1e-05,0.0,0.00082]
[1778440270771,46.89,81320.83,0.01,1e-05,0.0,0.0008]
[1778440275807,46.89,81322.15,0.01,1e-05,0.0,0.00081]
[1778440280842,46.89,81322.82,0.01,1e-05,0.0,0.00081]
[1778440285876,46.89,81317.04,0.01,1e-05,0.0,0.0008]
[1778440290912,46.89,81319.93,0.01,1e-05,0.0,0.0008]
[1778440294940,46.89,81333.92,0.01,1e-05,0.0,0.00083]
[1778440299976,46.89,81332.16,0.01,1e-05,0.0,0.00082]
[1778440305015,46.89,81331.22,0.01,1e-05,0.0,0.00082]
[1778440310045,46.89,81330.47,0.01,1e-05,0.0,0.00082]
[1778440316087,46.89,81329.38,0.01,1e-05,0.0,0.00082]
[1778440322129,46.89,81328.85,0.01,1e-05,0.0,0.00081]
[1778440333206,46.89,81328.94,0.01,1e-05,0.0,0.00081]
[1778440338243,46.89,81328.28,0.01,1e-05,0.0,0.00081]
[1778440343277,46.89,81327.54,0.01,1e-05,0.0,0.00081]
[1778440350325,46.89,81326.96,0.01,1e-05,0.0,0.00081]
[1778440356367,46.89,81326.58,0.01,1e-05,0.0,0.0008]
[1778440361402,46.89,81328.13,0.01,1e-05,0.0,0.0008]
[1778440366437,46.89,81326.82,0.01,1e-05,0.0,0.0008]
[1778440371472,46.89,81327.42,0.01,1e-05,0.0,0.0008]
[1778440376511,46.89,81326.96,0.01,1e-05,0.0,0.0008]
[1778440381542,46.89,81317.55,0.01,1e-05,0.0,0.00078]
[1778440386577,46.89,81321.94,0.01,1e-05,0.0,0.00079]
[1778440388595,46.89,81331.06,0.01,1e-05,0.0,0.00081]
[1778440394993,46.89,81330.34,0.01,1e-05,0.0,0.00081]
[1778440400677,46.89,81329.39,0.01,1e-05,0.0,0.0008]
[1778440407725,46.89,81330.37,0.01,1e-05,0.0,0.00081]
[1778440412760,46.89,81330.79,0.01,1e-05,0.0,0.0008]
[1778440419809,46.89,81331.28,0.01,1e-05,0.0,0.0008]
[1778440425204,46.89,81330.39,0.01,1e-05,0.0,0.0008]
[1778440434913,46.89,81330.58,0.01,1e-05,0.0,0.0008]
[1778440439949,46.89,81330.3,0.01,1e-05,0.0,0.0008]
[1778440444985,46.89,81331.22,0.01,1e-05,0.0,0.0008]
[1778440451028,46.89,81331.52,0.01,1e-05,0.0,0.0008]
[1778440458076,46.89,81331.42,0.01,1e-05,0.0,0.0008]
[1778440465125,46.89,81330.79,0.01,1e-05,0.0,0.0008]
[1778440470160,46.89,81335.99,0.01,1e-05,0.0,0.00081]
[1778440476202,46.89,81334.95,0.01,1e-05,0.0,0.0008]
[1778440481240,46.89,81343.22,0.01,1e-05,0.0,0.00082]
[1778440486273,46.89,81335.12,0.01,1e-05,0.0,0.0008]
[1778440491307,46.89,81333.55,0.01,1e-05,0.0,0.00079]
[1778440496343,46.89,81333.14,0.01,1e-05,0.0,0.00079]
[1778440501380,46.89,81332.36,0.01,1e-05,0.0,0.00079]
[1778440506413,46.89,81331.41,0.01,1e-05,0.0,0.00079]
[1778440511450,46.89,81326.18,0.01,1e-05,0.0,0.00078]
[1778440516486,46.89,81326.55,0.01,1e-05,0.0,0.00078]
[1778440521521,46.89,81326.04,0.01,1e-05,0.0,0.00078]
[1778440528571,46.89,81325.76,0.01,1e-05,0.0,0.00077]
[1778440533607,46.89,81337.3,0.01,1e-05,0.0,0.00079]
[1778440538641,46.89,81343.05,0.01,1e-05,0.0,0.00081]
[1778440543680,46.89,81344.31,0.01,1e-05,0.0,0.00081]
[1778440548714,46.89,81350.32,0.01,1e-05,0.0,0.00082]
[1778440552739,46.89,81359.37,0.01,1e-05,0.0,0.00085]
[1778440554753,46.89,81372.92,0.01,1e-05,0.0,0.00088]
[1778440559788,46.89,81375.93,0.01,1e-05,0.0,0.00089]
[1778440564824,46.89,81379.16,0.01,1e-05,0.0,0.0009]
[1778440569858,46.89,81383.99,0.01,1e-05,0.0,0.00091]
[1778440574894,46.89,81389.77,0.01,1e-05,0.0,0.00093]
[1778440579928,46.89,81396.48,0.01,1e-05,0.0,0.00095]
[1778440584963,46.89,81421.13,0.01,1e-05,0.0,0.00102]
[1778440589999,46.89,81428.36,0.01,1e-05,0.0,0.00104]
[1778440595035,46.89,81427.18,0.01,1e-05,0.0,0.00102]
[1778440600077,46.89,81419.54,0.01,1e-05,0.0,0.001]
[1778440605111,46.89,81414.25,0.01,1e-05,0.0,0.00099]
[1778440610156,46.89,81414.97,0.01,1e-05,0.0,0.00099]
[1778440615182,46.89,81406.32,0.01,1e-05,0.0,0.00096]
[1778440620217,46.89,81403.84,0.01,1e-05,0.0,0.00096]
[1778440625252,46.89,81402.03,0.01,1e-05,0.0,0.00095]
[1778440630288,46.89,81395.78,0.01,1e-05,0.0,0.00093]
[1778440632301,46.89,81385.08,0.01,1e-05,0.0,0.0009]
[1778440637337,46.89,81383.71,0.01,1e-05,0.0,0.0009]
[1778440642376,46.89,81384.18,0.01,1e-05,0.0,0.0009]
[1778440644385,46.89,81398.41,0.01,1e-05,0.0,0.00094]
[1778440649421,46.89,81400.81,0.01,1e-05,0.0,0.00095]
[1778440654455,46.89,81404.75,0.01,1e-05,0.0,0.00095]
[1778440659490,46.89,81404.2,0.01,1e-05,0.0,0.00094]
[1778440664525,46.89,81404.05,0.01,1e-05,0.0,0.00094]
[1778440669560,46.89,81404.03,0.01,1e-05,0.0,0.00094]
[1778440674597,46.89,81403.9,0.01,1e-05,0.0,0.00094]
[1778440679630,46.89,81407.13,0.01,1e-05,0.0,0.00095]
[1778440684667,46.89,81403.82,0.01,1e-05,0.0,0.00094]
[1778440689700,46.89,81399.3,0.01,1e-05,0.0,0.00093]
[1778440697114,46.89,81400.4,0.01,1e-05,0.0,0.00093]
[1778440702791,46.89,81399.66,0.01,1e-05,0.0,0.00093]
[1778440707826,46.89,81400.37,0.01,1e-05,0.0,0.00093]
[1778440714876,46.89,81400.92,0.01,1e-05,0.0,0.00092]
[1778440723938,46.89,81400.24,0.01,1e-05,0.0,0.00092]
[1778440728974,46.89,81399.95,0.01,1e-05,0.0,0.00092]
[1778440734008,46.89,81405.56,0.01,1e-05,0.0,0.00094]
[1778440735016,46.89,81419.34,0.01,1e-05,0.0,0.00097]
[1778440740060,46.89,81419.83,0.01,1e-05,0.0,0.00098]
[1778440745092,46.89,81419.26,0.01,1e-05,0.0,0.00097]
[1778440749120,46.89,81410.21,0.01,1e-05,0.0,0.00095]
[1778440755167,46.89,81405.48,0.01,1e-05,0.0,0.00093]
[1778440760197,46.89,81407.75,0.01,1e-05,0.0,0.00094]
[1778440765232,46.89,81408.81,0.01,1e-05,0.0,0.00094]
[1778440770267,46.89,81408.87,0.01,1e-05,0.0,0.00094]
[1778440775303,46.89,81408.13,0.01,1e-05,0.0,0.00093]
[1778440780339,46.89,81407.8,0.01,1e-05,0.0,0.00093]
[1778440785372,46.89,81401.23,0.01,1e-05,0.0,0.00091]
[1778440791415,46.89,81400.9,0.01,1e-05,0.0,0.00091]
[1778440797470,46.89,81400.92,0.01,1e-05,0.0,0.00091]
[1778440803514,46.89,81401.44,0.01,1e-05,0.0,0.00091]
[1778440809557,46.89,81401.1,0.01,1e-05,0.0,0.00091]
[1778440816605,46.89,81401.14,0.01,1e-05,0.0,0.00091]
[1778440821640,46.89,81400.44,0.01,1e-05,0.0,0.00091]
[1778440826675,46.89,81398.93,0.01,1e-05,0.0,0.0009]
[1778440833724,46.89,81398.55,0.01,1e-05,0.0,0.00089]
[1778440838759,46.89,81397.41,0.01,1e-05,0.0,0.00089]
[1778440843795,46.89,81399.9,0.01,1e-05,0.0,0.0009]
[1778440848829,46.89,81400.93,0.01,1e-05,0.0,0.0009]
[1778440853865,46.89,81401.23,0.01,1e-05,0.0,0.0009]
[1778440860914,46.89,81401.37,0.01,1e-05,0.0,0.0009]
[1778440866956,46.89,81402.87,0.01,1e-05,0.0,0.0009]
[1778440872999,46.89,81403.76,0.01,1e-05,0.0,0.00091]
[1778440878385,46.89,81404.12,0.01,1e-05,0.0,0.00091]
[1778440885082,46.89,81412.25,0.01,1e-05,0.0,0.00093]
[1778440890122,46.89,81411.7,0.01,1e-05,0.0,0.00093]
[1778440896165,46.89,81411.62,0.01,1e-05,0.0,0.00092]
[1778440901199,46.89,81409.79,0.01,1e-05,0.0,0.00091]
[1778440906239,46.89,81409.96,0.01,1e-05,0.0,0.00091]
[1778440908595,46.89,81390.4,0.01,1e-05,0.0,0.00086]
[1778440914300,46.89,81389.15,0.01,1e-05,0.0,0.00086]
[1778440919333,46.89,81389.52,0.01,1e-05,0.0,0.00086]
[1778440924369,46.89,81392.63,0.01,1e-05,0.0,0.00086]
[1778440929406,46.89,81392.27,0.01,1e-05,0.0,0.00086]
[1778440935446,46.89,81393.46,0.01,1e-05,0.0,0.00087]
[1778440941488,46.89,81395.26,0.01,1e-05,0.0,0.00087]
[1778440946522,46.89,81402.8,0.01,1e-05,0.0,0.00089]
[1778440952565,46.89,81403.11,0.01,1e-05,0.0,0.00088]
[1778440957600,46.89,81402.72,0.01,1e-05,0.0,0.00088]
[1778440962635,46.89,81403.2,0.01,1e-05,0.0,0.00088]
[1778440967670,46.89,81406.11,0.01,1e-05,0.0,0.00089]
[1778440972705,46.89,81406.51,0.01,1e-05,0.0,0.00089]
[1778440977742,46.89,81407.0,0.01,1e-05,0.0,0.00089]
[1778440982781,46.89,81407.3,0.01,1e-05,0.0,0.00089]
[1778440987815,46.89,81419.53,0.01,1e-05,0.0,0.00093]
[1778440991843,46.89,81429.83,0.01,1e-05,0.0,0.00095]
[1778440996879,46.89,81429.57,0.01,1e-05,0.0,0.00095]
[1778441001913,46.89,81428.27,0.01,1e-05,0.0,0.00095]
[1778441006949,46.89,81428.45,0.01,1e-05,0.0,0.00095]
[1778441011983,46.89,81428.13,0.01,1e-05,0.0,0.00094]
[1778441019369,46.89,81428.27,0.01,1e-05,0.0,0.00094]
[1778441026091,46.89,81427.39,0.01,1e-05,0.0,0.00093]
[1778441032135,46.89,81428.25,0.01,1e-05,0.0,0.00094]
[1778441035155,46.89,81437.6,0.01,1e-05,0.0,0.00096]
[1778441040190,46.89,81444.33,0.01,1e-05,0.0,0.00098]
[1778441045225,46.89,81444.36,0.01,1e-05,0.0,0.00098]
[1778441050262,46.89,81441.05,0.01,1e-05,0.0,0.00097]
[1778441055294,46.89,81433.24,0.01,1e-05,0.0,0.00095]
[1778441060332,46.89,81428.56,0.01,1e-05,0.0,0.00094]
[1778441065373,46.89,81431.29,0.01,1e-05,0.0,0.00095]
[1778441067380,46.89,81446.3,0.01,1e-05,0.0,0.00099]
[1778441071408,46.89,81438.95,0.01,1e-05,0.0,0.00096]
[1778441076442,46.89,81440.25,0.01,1e-05,0.0,0.00096]
[1778441081479,46.89,81440.97,0.01,1e-05,0.0,0.00096]
[1778441086515,46.89,81440.13,0.01,1e-05,0.0,0.00096]
[1778441091549,46.89,81439.86,0.01,1e-05,0.0,0.00096]
[1778441097592,46.89,81440.04,0.01,1e-05,0.0,0.00096]
[1778441102627,46.89,81440.18,0.01,1e-05,0.0,0.00096]
[1778441107662,46.89,81445.71,0.01,1e-05,0.0,0.00098]
[1778441112697,46.89,81450.46,0.01,1e-05,0.0,0.00099]
[1778441117733,46.89,81451.11,0.01,1e-05,0.0,0.00099]
[1778441122768,46.89,81444.18,0.01,1e-05,0.0,0.00097]
[1778441127802,46.89,81447.2,0.01,1e-05,0.0,0.00098]
[1778441132837,46.89,81451.47,0.01,1e-05,0.0,0.00098]
[1778441137872,46.89,81451.88,0.01,1e-05,0.0,0.00098]
[1778441142907,46.89,81454.69,0.01,1e-05,0.0,0.00099]
[1778441148950,46.89,81454.26,0.01,1e-05,0.0,0.00099]
[1778441154993,46.89,81453.15,0.01,1e-05,0.0,0.00098]
[1778441160027,46.89,81442.05,0.01,1e-05,0.0,0.00095]
[1778441165062,46.89,81439.05,0.01,1e-05,0.0,0.00094]
[1778441169091,46.89,81428.19,0.01,1e-05,0.0,0.00091]
[1778441172131,46.89,81418.46,0.01,1e-05,0.0,0.00089]
[1778441177166,46.89,81418.76,0.01,1e-05,0.0,0.00089]
[1778441182202,46.89,81417.95,0.01,1e-05,0.0,0.00088]
[1778441187239,46.89,81412.14,0.01,1e-05,0.0,0.00087]
[1778441192272,46.89,81416.14,0.01,1e-05,0.0,0.00087]
[1778441197308,46.89,81420.02,0.01,1e-05,0.0,0.00088]
[1778441200651,46.89,81430.04,0.01,1e-05,0.0,0.00091]
[1778441206373,46.89,81431.27,0.01,1e-05,0.0,0.00091]
[1778441211406,46.89,81433.29,0.01,1e-05,0.0,0.00091]
[1778441216450,46.89,81441.21,0.01,1e-05,0.0,0.00094]
[1778441221478,46.89,81442.04,0.01,1e-05,0.0,0.00094]
[1778441226513,46.89,81442.04,0.01,1e-05,0.0,0.00094]
[1778441231548,46.89,81443.19,0.01,1e-05,0.0,0.00094]
[1778441238598,46.89,81443.2,0.01,1e-05,0.0,0.00094]
[1778441243635,46.89,81443.17,0.01,1e-05,0.0,0.00094]
[1778441251005,46.89,81445.87,0.01,1e-05,0.0,0.00094]
[1778441257731,46.89,81446.15,0.01,1e-05,0.0,0.00094]
[1778441262767,46.89,81448.29,0.01,1e-05,0.0,0.00094]
[1778441267803,46.89,81448.26,0.01,1e-05,0.0,0.00094]
[1778441271145,46.89,81437.34,0.01,1e-05,0.0,0.00091]
[1778441276866,46.89,81435.46,0.01,1e-05,0.0,0.00091]
[1778441281900,46.89,81434.95,0.01,1e-05,0.0,0.00091]
[1778441286935,46.89,81439.89,0.01,1e-05,0.0,0.00092]
[1778441291970,46.89,81433.16,0.01,1e-05,0.0,0.0009]
[1778441297006,46.89,81433.94,0.01,1e-05,0.0,0.0009]
[1778441302042,46.89,81434.43,0.01,1e-05,0.0,0.00091]
[1778441307076,46.89,81436.81,0.01,1e-05,0.0,0.00091]
[1778441312113,46.89,81446.04,0.01,1e-05,0.0,0.00093]
[1778441317149,46.89,81449.6,0.01,1e-05,0.0,0.00094]
[1778441322184,46.89,81448.39,0.01,1e-05,0.0,0.00093]
[1778441327220,46.89,81448.28,0.01,1e-05,0.0,0.00093]
[1778441332254,46.89,81448.12,0.01,1e-05,0.0,0.00093]
[1778441337290,46.89,81449.07,0.01,1e-05,0.0,0.00093]
[1778441342326,46.89,81451.77,0.01,1e-05,0.0,0.00094]
[1778441347360,46.89,81447.86,0.01,1e-05,0.0,0.00093]
[1778441352395,46.89,81450.8,0.01,1e-05,0.0,0.00094]
[1778441357429,46.89,81449.74,0.01,1e-05,0.0,0.00094]
[1778441364478,46.89,81449.68,0.01,1e-05,0.0,0.00094]
[1778441369513,46.89,81450.05,0.01,1e-05,0.0,0.00094]
[1778441374548,46.89,81454.07,0.01,1e-05,0.0,0.00094]
[1778441379583,46.89,81452.61,0.01,1e-05,0.0,0.00093]
[1778441384618,46.89,81453.39,0.01,1e-05,0.0,0.00093]
[1778441389656,46.89,81454.35,0.01,1e-05,0.0,0.00094]
[1778441394689,46.89,81455.07,0.01,1e-05,0.0,0.00094]
[1778441402061,46.89,81455.67,0.01,1e-05,0.0,0.00094]
[1778441408786,46.89,81456.31,0.01,1e-05,0.0,0.00094]
[1778441413821,46.89,81456.33,0.01,1e-05,0.0,0.00094]
[1778441418859,46.89,81456.46,0.01,1e-05,0.0,0.00094]
[1778441423895,46.89,81454.42,0.01,1e-05,0.0,0.00094]
[1778441428929,46.89,81454.4,0.01,1e-05,0.0,0.00094]
[1778441433965,46.89,81454.66,0.01,1e-05,0.0,0.00092]
[1778441439000,46.89,81447.92,0.01,1e-05,0.0,0.00091]
[1778441444034,46.89,81442.7,0.01,1e-05,0.0,0.00089]
[1778441449070,46.89,81441.01,0.01,1e-05,0.0,0.00089]
[1778441454104,46.89,81440.88,0.01,1e-05,0.0,0.00089]
[1778441460147,46.89,81440.38,0.01,1e-05,0.0,0.00089]
[1778441467195,46.89,81439.95,0.01,1e-05,0.0,0.00088]
[1778441472231,46.89,81439.05,0.01,1e-05,0.0,0.00088]
[1778441477267,46.89,81437.67,0.01,1e-05,0.0,0.00088]
[1778441482301,46.89,81432.85,0.01,1e-05,0.0,0.00087]
[1778441487336,46.89,81433.61,0.01,1e-05,0.0,0.00087]
[1778441492371,46.89,81433.8,0.01,1e-05,0.0,0.00086]
[1778441497406,46.89,81434.13,0.01,1e-05,0.0,0.00086]
[1778441502441,46.89,81433.6,0.01,1e-05,0.0,0.00086]
[1778441508484,46.89,81432.24,0.01,1e-05,0.0,0.00085]
[1778441512833,46.89,81423.36,0.01,1e-05,0.0,0.00083]
[1778441518555,46.89,81423.14,0.01,1e-05,0.0,0.00083]
[1778441523589,46.89,81417.02,0.01,1e-05,0.0,0.00081]
[1778441528626,46.89,81416.4,0.01,1e-05,0.0,0.00081]
[1778441533658,46.89,81416.31,0.01,1e-05,0.0,0.00081]
[1778441541718,46.89,81415.25,0.01,1e-05,0.0,0.00081]
[1778441546750,46.89,81409.02,0.01,1e-05,0.0,0.00079]
[1778441551787,46.89,81408.03,0.01,1e-05,0.0,0.00078]
[1778441557827,46.89,81407.13,0.01,1e-05,0.0,0.00078]
[1778441563192,46.89,81407.26,0.01,1e-05,0.0,0.00078]
[1778441568904,46.89,81408.51,0.01,1e-05,0.0,0.00078]
[1778441573940,46.89,81411.15,0.01,1e-05,0.0,0.00079]
[1778441578979,46.89,81412.87,0.01,1e-05,0.0,0.00079]
[1778441584022,46.89,81416.29,0.01,1e-05,0.0,0.0008]
[1778441589052,46.89,81412.62,0.01,1e-05,0.0,0.00079]
[1778441594089,46.89,81411.04,0.01,1e-05,0.0,0.00079]
[1778441599123,46.89,81408.44,0.01,1e-05,0.0,0.00078]
[1778441605164,46.89,81407.34,0.01,1e-05,0.0,0.00078]
[1778441610214,46.89,81407.34,0.01,1e-05,0.0,0.00078]
[1778441616256,46.89,81407.56,0.01,1e-05,0.0,0.00077]
[1778441621291,46.89,81404.83,0.01,1e-05,0.0,0.00076]
[1778441626326,46.89,81403.63,0.01,1e-05,0.0,0.00076]
[1778441631360,46.89,81403.12,0.01,1e-05,0.0,0.00076]
[1778441636395,46.89,81403.72,0.01,1e-05,0.0,0.00076]
[1778441643754,46.89,81404.09,0.01,1e-05,0.0,0.00076]
[1778441650494,46.89,81404.86,0.01,1e-05,0.0,0.00076]
[1778441655529,46.89,81405.19,0.01,1e-05,0.0,0.00076]
[1778441662579,46.89,81405.91,0.01,1e-05,0.0,0.00077]
[1778441667613,46.89,81411.0,0.01,1e-05,0.0,0.00078]
[1778441673963,46.89,81410.56,0.01,1e-05,0.0,0.00077]
[1778441679701,46.89,81409.72,0.01,1e-05,0.0,0.00076]
[1778441684732,46.89,81410.15,0.01,1e-05,0.0,0.00076]
[1778441691781,46.89,81415.62,0.01,1e-05,0.0,0.00078]
[1778441696816,46.89,81415.24,0.01,1e-05,0.0,0.00078]
[1778441702860,46.89,81415.67,0.01,1e-05,0.0,0.00078]
[1778441707893,46.89,81410.62,0.01,1e-05,0.0,0.00077]
[1778441712934,46.89,81410.11,0.01,1e-05,0.0,0.00076]
[1778441717969,46.89,81405.2,0.01,1e-05,0.0,0.00075]
[1778441723004,46.89,81405.86,0.01,1e-05,0.0,0.00075]
[1778441728045,46.89,81404.91,0.01,1e-05,0.0,0.00075]
[1778441733076,46.89,81404.9,0.01,1e-05,0.0,0.00074]
[1778441738112,46.89,81404.91,0.01,1e-05,0.0,0.00074]
[1778441743147,46.89,81405.69,0.01,1e-05,0.0,0.00074]
[1778441749621,46.89,81406.07,0.01,1e-05,0.0,0.00074]
[1778441758251,46.89,81406.35,0.01,1e-05,0.0,0.00075]
[1778441764595,46.89,81406.48,0.01,1e-05,0.0,0.00075]
[1778441770335,46.89,81406.44,0.01,1e-05,0.0,0.00075]
[1778441775372,46.89,81406.41,0.01,1e-05,0.0,0.00075]
[1778441782423,46.89,81405.64,0.01,1e-05,0.0,0.00074]
[1778441787457,46.89,81405.94,0.01,1e-05,0.0,0.00074]
[1778441794507,46.89,81405.97,0.01,1e-05,0.0,0.00073]
[1778441801555,46.89,81406.06,0.01,1e-05,0.0,0.00073]
[1778441806590,46.89,81409.9,0.01,1e-05,0.0,0.00074]
[1778441813639,46.89,81408.79,0.01,1e-05,0.0,0.00074]
[1778441819681,46.89,81408.98,0.01,1e-05,0.0,0.00074]
[1778441824716,46.89,81409.95,0.01,1e-05,0.0,0.00074]
[1778441829751,46.89,81409.88,0.01,1e-05,0.0,0.00074]
[1778441834786,46.89,81410.67,0.01,1e-05,0.0,0.00075]
[1778441839822,46.89,81411.06,0.01,1e-05,0.0,0.00075]
[1778441845162,46.89,81415.24,0.01,1e-05,0.0,0.00076]
[1778441850898,46.89,81415.08,0.01,1e-05,0.0,0.00076]
[1778441855933,46.89,81415.01,0.01,1e-05,0.0,0.00074]
[1778441860968,46.89,81415.89,0.01,1e-05,0.0,0.00075]
[1778441866003,46.89,81416.62,0.01,1e-05,0.0,0.00075]
[1778441872045,46.89,81414.0,0.01,1e-05,0.0,0.00074]
[1778441877081,46.89,81413.15,0.01,1e-05,0.0,0.00074]
[1778441885444,46.89,81413.1,0.01,1e-05,0.0,0.00074]
[1778441892187,46.89,81414.9,0.01,1e-05,0.0,0.00074]
[1778441897221,46.89,81413.29,0.01,1e-05,0.0,0.00074]
[1778441903270,46.89,81412.33,0.01,1e-05,0.0,0.00074]
[1778441908304,46.89,81409.39,0.01,1e-05,0.0,0.00073]
[1778441915654,46.89,81407.9,0.01,1e-05,0.0,0.00072]
[1778441921405,46.89,81407.99,0.01,1e-05,0.0,0.00072]
[1778441926433,46.89,81400.15,0.01,0.0,0.0,0.0007]
[1778441931468,46.89,81400.33,0.01,0.0,0.0,0.0007]
[1778441936503,46.89,81400.03,0.01,0.0,0.0,0.0007]
[1778441941539,46.89,81397.74,0.01,0.0,0.0,0.0007]
[1778441946579,46.89,81399.99,0.01,0.0,0.0,0.0007]
[1778441951609,46.89,81398.55,0.01,0.0,0.0,0.0007]
[1778441956646,46.89,81390.76,0.01,0.0,0.0,0.00068]
[1778441961681,46.89,81386.16,0.01,0.0,0.0,0.00067]
[1778441966716,46.89,81377.06,0.01,0.0,0.0,0.00065]
[1778441971753,46.89,81373.78,0.01,0.0,0.0,0.00064]
[1778441977796,46.89,81368.8,0.01,0.0,0.0,0.00063]
[1778441985850,46.89,81365.72,0.01,0.0,0.0,0.00062]
[1778441989878,46.89,81375.67,0.01,0.0,0.0,0.00064]
[1778441994912,46.89,81377.29,0.01,0.0,0.0,0.00064]
[1778441999948,46.89,81378.26,0.01,0.0,0.0,0.00065]
[1778442004983,46.89,81378.9,0.01,0.0,0.0,0.00065]
[1778442010021,46.89,81380.1,0.01,0.0,0.0,0.00065]
[1778442016355,46.89,81380.85,0.01,0.0,0.0,0.00065]
[1778442022103,46.89,81383.15,0.01,0.0,0.0,0.00066]
[1778442027138,46.89,81383.94,0.01,0.0,0.0,0.00066]
[1778442033179,46.89,81383.94,0.01,0.0,0.0,0.00065]
[1778442039222,46.89,81385.12,0.01,0.0,0.0,0.00065]
[1778442046571,46.89,81390.75,0.01,0.0,0.0,0.00066]
[1778442052314,46.89,81394.49,0.01,0.0,0.0,0.00067]
[1778442059363,46.89,81394.72,0.01,0.0,0.0,0.00067]
[1778442064398,46.89,81395.14,0.01,0.0,0.0,0.00067]
[1778442066715,46.89,81405.43,0.01,0.0,0.0,0.00069]
[1778442073460,46.89,81405.35,0.01,0.0,0.0,0.00069]
[1778442078495,46.89,81404.56,0.01,0.0,0.0,0.00069]
[1778442083989,46.89,81404.41,0.01,0.0,0.0,0.00069]
[1778442095619,46.89,81405.86,0.01,0.0,0.0,0.00068]
[1778442100655,46.89,81404.43,0.01,0.0,0.0,0.00068]
[1778442106994,46.89,81405.66,0.01,0.0,0.0,0.00068]
[1778442112741,46.89,81408.17,0.01,0.0,0.0,0.00069]
[1778442117776,46.96,81416.14,0.01,1e-05,0.0,0.00073]
[1778442119790,46.97,81406.6,0.01,1e-05,0.0,0.00071]
[1778442124825,47.01,81403.96,0.01,1e-05,0.0,0.00071]
[1778442129860,47.03,81403.96,0.01,1e-05,0.0,0.00072]
[1778442134894,47.04,81403.9,0.01,1e-05,0.0,0.00072]
[1778442139930,47.06,81406.27,0.01,1e-05,0.0,0.00073]
[1778442145989,47.07,81406.49,0.01,1e-05,0.0,0.00074]
[1778442153025,47.1,81407.26,0.01,1e-05,0.0,0.00074]
[1778442158060,47.12,81409.88,0.01,1e-05,0.0,0.00075]
[1778442164103,47.14,81409.39,0.01,1e-05,0.0,0.00076]
[1778442169141,47.15,81407.26,0.01,1e-05,0.0,0.00076]
[1778442174177,47.2,81407.25,0.01,1e-05,0.0,0.00077]
[1778442180219,47.22,81407.05,0.01,1e-05,0.0,0.00078]
[1778442187557,47.25,81406.99,0.01,1e-05,0.0,0.00078]
[1778442193309,47.27,81407.29,0.01,1e-05,0.0,0.00079]
[1778442198347,47.29,81407.95,0.01,1e-05,0.0,0.0008]
[1778442203382,47.3,81407.78,0.01,1e-05,0.0,0.0008]
[1778442208417,47.32,81410.12,0.01,1e-05,0.0,0.00082]
[1778442213453,47.34,81405.19,0.01,1e-05,0.0,0.0008]
[1778442218487,47.36,81400.7,0.01,1e-05,0.0,0.00079]
[1778442223522,47.41,81397.69,0.01,1e-05,0.0,0.0008]
[1778442228557,47.43,81395.39,0.01,1e-05,0.0,0.0008]
[1778442234599,47.45,81399.88,0.01,1e-05,0.0,0.00082]
[1778442239634,47.47,81401.16,0.01,1e-05,0.0,0.00083]
[1778442244669,47.49,81402.11,0.01,1e-05,0.0,0.00084]
[1778442251722,47.52,81404.73,0.01,1e-05,0.0,0.00086]
[1778442256755,47.54,81405.5,0.01,1e-05,0.0,0.00087]
[1778442261791,47.62,81407.16,0.01,1e-05,0.0,0.0009]
[1778442266826,47.65,81406.11,0.01,1e-05,0.0,0.00091]
[1778442275888,47.68,81404.86,0.01,1e-05,0.0,0.00091]
[1778442281930,47.71,81403.17,0.01,1e-05,0.0,0.00091]
[1778442286967,47.73,81401.87,0.01,1e-05,0.0,0.00091]
[1778442297037,47.77,81400.44,0.01,1e-05,0.0,0.00092]
[1778442302072,47.79,81399.89,0.01,1e-05,0.0,0.00093]
[1778442307106,47.81,81399.9,0.01,1e-05,0.0,0.00094]
[1778442312143,47.83,81399.95,0.01,1e-05,0.0,0.00095]
[1778442318184,47.86,81400.3,0.01,1e-05,0.0,0.00096]
[1778442326240,47.89,81400.81,0.01,1e-05,0.0,0.00097]
[1778442331275,47.91,81401.85,0.01,1e-05,0.0,0.00097]
[1778442336310,47.92,81403.04,0.01,1e-05,0.0,0.00098]
[1778442344366,47.93,81402.53,0.01,1e-05,0.0,0.00098]
[1778442356447,47.95,81401.7,0.01,1e-05,0.0,0.00098]
[1778442361486,47.95,81400.64,0.01,1e-05,0.0,0.00098]
[1778442368822,47.95,81403.23,0.01,1e-05,0.0,0.00099]
[1778442371556,47.95,81388.87,0.01,1e-05,0.0,0.00095]
[1778442376591,47.95,81384.42,0.01,1e-05,0.0,0.00094]
[1778442381627,47.95,81384.49,0.01,1e-05,0.0,0.00094]
[1778442386661,47.95,81384.19,0.01,1e-05,0.0,0.00093]
[1778442391696,47.95,81384.47,0.01,1e-05,0.0,0.00092]
[1778442396731,47.95,81382.14,0.01,1e-05,0.0,0.00092]
[1778442400761,47.95,81390.88,0.01,1e-05,0.0,0.00094]
[1778442405794,47.95,81390.99,0.01,1e-05,0.0,0.00094]
[1778442410831,47.95,81390.29,0.01,1e-05,0.0,0.00094]
[1778442416877,47.95,81390.32,0.01,1e-05,0.0,0.00094]
[1778442421920,47.95,81385.76,0.01,1e-05,0.0,0.00093]
[1778442426950,47.95,81385.95,0.01,1e-05,0.0,0.00093]
[1778442431986,47.95,81385.86,0.01,1e-05,0.0,0.00093]
[1778442437024,47.95,81389.21,0.01,1e-05,0.0,0.00094]
[1778442442057,47.97,81397.1,0.01,1e-05,0.0,0.00096]
[1778442447092,47.99,81405.44,0.01,1e-05,0.0,0.001]
[1778442452127,48.0,81402.82,0.01,1e-05,0.0,0.00098]
[1778442457163,48.01,81400.86,0.01,1e-05,0.0,0.00098]
[1778442462197,48.01,81400.63,0.01,1e-05,0.0,0.00098]
[1778442467232,48.01,81400.37,0.01,1e-05,0.0,0.00098]
[1778442473275,48.01,81401.95,0.01,1e-05,0.0,0.00098]
[1778442479598,48.01,81401.68,0.01,1e-05,0.0,0.00098]
[1778442485358,48.01,81401.3,0.01,1e-05,0.0,0.00098]
[1778442490393,48.01,81397.89,0.01,1e-05,0.0,0.00097]
[1778442495429,48.02,81397.81,0.01,1e-05,0.0,0.00097]
[1778442500463,48.02,81396.83,0.01,1e-05,0.0,0.00097]
[1778442505499,48.02,81395.72,0.01,1e-05,0.0,0.00097]
[1778442511540,48.02,81393.27,0.01,1e-05,0.0,0.00095]
[1778442516576,48.02,81392.69,0.01,1e-05,0.0,0.00095]
[1778442521610,48.02,81387.87,0.01,1e-05,0.0,0.00093]
[1778442526646,48.02,81386.36,0.01,1e-05,0.0,0.00093]
[1778442531680,48.02,81377.93,0.01,1e-05,0.0,0.0009]
[1778442536714,48.02,81375.38,0.01,1e-05,0.0,0.0009]
[1778442541753,48.02,81372.68,0.01,1e-05,0.0,0.00089]
[1778442546787,48.02,81367.4,0.01,1e-05,0.0,0.00088]
[1778442551939,48.02,81362.05,0.01,1e-05,0.0,0.00086]
[1778442557863,48.02,81356.65,0.01,1e-05,0.0,0.00085]
[1778442562897,48.02,81354.8,0.01,1e-05,0.0,0.00084]
[1778442568939,48.02,81356.07,0.01,1e-05,0.0,0.00085]
[1778442573977,48.02,81354.88,0.01,1e-05,0.0,0.00083]
[1778442579011,48.02,81354.46,0.01,1e-05,0.0,0.00083]
[1778442585057,48.02,81353.53,0.01,1e-05,0.0,0.00083]
[1778442590371,48.02,81354.85,0.01,1e-05,0.0,0.00083]
[1778442596133,48.02,81356.06,0.01,1e-05,0.0,0.00084]
[1778442603192,48.02,81354.74,0.01,1e-05,0.0,0.00083]
[1778442610513,48.02,81364.49,0.01,1e-05,0.0,0.00086]
[1778442616275,48.02,81358.57,0.01,1e-05,0.0,0.00084]
[1778442621337,48.02,81359.78,0.01,1e-05,0.0,0.00084]
[1778442626372,48.02,81358.18,0.01,1e-05,0.0,0.00084]
[1778442632413,48.02,81353.52,0.01,1e-05,0.0,0.00082]
[1778442637448,48.02,81350.72,0.01,1e-05,0.0,0.00081]
[1778442643490,48.02,81350.88,0.01,1e-05,0.0,0.00081]
[1778442648525,48.02,81348.91,0.01,1e-05,0.0,0.00081]
[1778442651546,48.02,81339.84,0.01,1e-05,0.0,0.00078]
[1778442656582,48.02,81339.78,0.01,1e-05,0.0,0.00078]
[1778442661617,48.02,81345.99,0.01,1e-05,0.0,0.0008]
[1778442666653,48.02,81349.43,0.01,1e-05,0.0,0.00081]
[1778442671690,48.02,81348.84,0.01,1e-05,0.0,0.00081]
[1778442676723,48.02,81348.08,0.01,1e-05,0.0,0.0008]
[1778442681757,48.02,81341.63,0.01,1e-05,0.0,0.00079]
[1778442686793,48.02,81340.18,0.01,1e-05,0.0,0.00079]
[1778442691076,48.02,81331.97,0.01,1e-05,0.0,0.00076]
[1778442696863,48.02,81333.42,0.01,1e-05,0.0,0.00076]
[1778442701898,48.02,81332.21,0.01,1e-05,0.0,0.00076]
[1778442704919,48.02,81322.95,0.01,1e-05,0.0,0.00073]
[1778442709954,48.02,81324.56,0.01,1e-05,0.0,0.00074]
[1778442720032,48.02,81326.12,0.01,1e-05,0.0,0.00074]
[1778442723047,48.02,81335.04,0.01,1e-05,0.0,0.00076]
[1778442729089,48.02,81335.25,0.01,1e-05,0.0,0.00076]
[1778442734124,48.02,81329.99,0.01,1e-05,0.0,0.00075]
[1778442739159,48.02,81325.08,0.01,1e-05,0.0,0.00074]
[1778442747216,48.02,81318.18,0.01,1e-05,0.0,0.00072]
[1778442751504,48.02,81313.91,0.01,1e-05,0.0,0.0007]
[1778442757287,48.02,81312.15,0.01,1e-05,0.0,0.0007]
[1778442762322,48.02,81309.24,0.01,0.0,0.0,0.00069]
[1778442768364,48.02,81307.8,0.01,0.0,0.0,0.00069]
[1778442773404,48.02,81309.72,0.01,0.0,0.0,0.0007]
[1778442780449,48.02,81308.16,0.01,0.0,0.0,0.00069]
[1778442785483,48.02,81314.19,0.01,1e-05,0.0,0.00071]
[1778442790519,48.02,81308.49,0.01,0.0,0.0,0.00069]
[1778442795554,48.02,81307.81,0.01,0.0,0.0,0.00069]
[1778442800589,48.02,81308.83,0.01,0.0,0.0,0.00069]
[1778442805623,48.02,81304.51,0.01,0.0,0.0,0.00068]
[1778442811927,48.02,81302.82,0.01,0.0,0.0,0.00067]
[1778442818715,48.02,81302.49,0.01,0.0,0.0,0.00067]
[1778442825763,48.02,81299.08,0.01,0.0,0.0,0.00066]
[1778442830798,48.02,81297.15,0.01,0.0,0.0,0.00066]
[1778442835835,48.02,81298.23,0.01,0.0,0.0,0.00066]
[1778442840870,48.02,81302.78,0.01,0.0,0.0,0.00067]
[1778442847918,48.02,81302.86,0.01,0.0,0.0,0.00067]
[1778442852976,48.02,81302.12,0.01,0.0,0.0,0.00067]
[1778442862282,48.02,81300.54,0.01,0.0,0.0,0.00067]
[1778442869088,48.02,81300.45,0.01,0.0,0.0,0.00067]
[1778442875130,48.02,81297.82,0.01,0.0,0.0,0.00065]
[1778442880165,48.02,81298.85,0.01,0.0,0.0,0.00065]
[1778442885203,48.02,81299.45,0.01,0.0,0.0,0.00066]
[1778442891245,48.02,81304.16,0.01,0.0,0.0,0.00066]
[1778442895273,48.02,81313.93,0.01,0.0,0.0,0.00069]
[1778442901316,48.02,81315.39,0.01,0.0,0.0,0.00069]
[1778442906351,48.02,81315.74,0.01,0.0,0.0,0.00069]
[1778442911392,48.02,81321.91,0.01,1e-05,0.0,0.0007]
[1778442916426,48.02,81329.26,0.01,1e-05,0.0,0.00072]
[1778442921461,48.02,81333.46,0.01,1e-05,0.0,0.00073]
[1778442926497,48.02,81334.78,0.01,1e-05,0.0,0.00073]
[1778442932777,48.02,81335.47,0.01,1e-05,0.0,0.00072]
[1778442942847,48.02,81335.27,0.01,1e-05,0.0,0.00072]
[1778442948652,48.02,81346.63,0.01,1e-05,0.0,0.00075]
[1778442949659,48.02,81357.32,0.01,1e-05,0.0,0.00077]
[1778442954695,48.02,81362.26,0.01,1e-05,0.0,0.00078]
[1778442959730,48.02,81364.18,0.01,1e-05,0.0,0.00079]
[1778442964766,48.02,81365.95,0.01,1e-05,0.0,0.00079]
[1778442969801,48.02,81365.36,0.01,1e-05,0.0,0.00079]
[1778442974836,48.02,81369.4,0.01,1e-05,0.0,0.0008]
[1778442979871,48.02,81367.51,0.01,1e-05,0.0,0.0008]
[1778442984906,48.02,81367.69,0.01,1e-05,0.0,0.0008]
[1778442989941,48.02,81369.76,0.01,1e-05,0.0,0.0008]
[1778442994976,48.02,81372.43,0.01,1e-05,0.0,0.0008]
[1778443003268,48.02,81372.94,0.01,1e-05,0.0,0.0008]
[1778443009078,48.02,81370.54,0.01,1e-05,0.0,0.00079]
[1778443014112,48.02,81371.11,0.01,1e-05,0.0,0.00079]
[1778443019146,48.02,81371.62,0.01,1e-05,0.0,0.00079]
[1778443024182,48.02,81371.68,0.01,1e-05,0.0,0.00079]
[1778443031235,48.02,81369.7,0.01,1e-05,0.0,0.00079]
[1778443036268,48.02,81367.31,0.01,1e-05,0.0,0.00078]
[1778443041302,48.02,81367.56,0.01,1e-05,0.0,0.00078]
[1778443049363,48.02,81366.91,0.01,1e-05,0.0,0.00078]
[1778443054398,48.02,81364.14,0.01,1e-05,0.0,0.00077]
[1778443058426,48.02,81380.08,0.01,1e-05,0.0,0.0008]
[1778443063730,48.02,81386.36,0.01,1e-05,0.0,0.00082]
[1778443069505,48.02,81387.57,0.01,1e-05,0.0,0.00082]
[1778443076556,48.02,81387.58,0.01,1e-05,0.0,0.00082]
[1778443082598,48.02,81387.29,0.01,1e-05,0.0,0.00082]
[1778443087633,48.02,81394.96,0.01,1e-05,0.0,0.00084]
[1778443093939,48.02,81396.11,0.01,1e-05,0.0,0.00084]
[1778443099718,48.02,81403.2,0.01,1e-05,0.0,0.00086]
[1778443106767,48.02,81406.92,0.01,1e-05,0.0,0.00087]
[1778443111801,48.02,81405.71,0.01,1e-05,0.0,0.00086]
[1778443116836,48.02,81406.74,0.01,1e-05,0.0,0.00086]
[1778443121880,48.02,81408.68,0.01,1e-05,0.0,0.00086]
[1778443126914,48.02,81408.78,0.01,1e-05,0.0,0.00086]
[1778443131952,48.02,81408.76,0.01,1e-05,0.0,0.00086]
[1778443136985,48.02,81406.59,0.01,1e-05,0.0,0.00086]
[1778443142024,48.02,81400.1,0.01,1e-05,0.0,0.00084]
[1778443147059,48.02,81399.12,0.01,1e-05,0.0,0.00084]
[1778443155115,48.02,81395.88,0.01,1e-05,0.0,0.00083]
[1778443160150,48.02,81396.12,0.01,1e-05,0.0,0.00083]
[1778443165190,48.02,81396.19,0.01,1e-05,0.0,0.00083]
[1778443171227,48.02,81396.81,0.01,1e-05,0.0,0.00082]
[1778443177269,48.02,81397.06,0.01,1e-05,0.0,0.00082]
[1778443182304,48.02,81398.04,0.01,1e-05,0.0,0.00083]
[1778443187339,48.02,81398.76,0.01,1e-05,0.0,0.00083]
[1778443192374,48.02,81402.06,0.01,1e-05,0.0,0.00084]
[1778443197410,48.02,81401.66,0.01,1e-05,0.0,0.00083]
[1778443202445,48.02,81408.11,0.01,1e-05,0.0,0.00085]
[1778443207479,48.02,81400.52,0.01,1e-05,0.0,0.00083]
[1778443212513,48.02,81407.08,0.01,1e-05,0.0,0.00085]
[1778443217550,48.02,81408.16,0.01,1e-05,0.0,0.00085]
[1778443222585,48.02,81417.16,0.01,1e-05,0.0,0.00087]
[1778443227621,48.02,81422.61,0.01,1e-05,0.0,0.00089]
[1778443232659,48.02,81422.66,0.01,1e-05,0.0,0.00088]
[1778443238699,48.03,81425.46,0.01,1e-05,0.0,0.00089]
[1778443243734,48.03,81420.45,0.01,1e-05,0.0,0.00087]
[1778443248770,48.04,81419.14,0.01,1e-05,0.0,0.00087]
[1778443253804,48.05,81419.0,0.01,1e-05,0.0,0.00088]
[1778443256825,48.05,81409.91,0.01,1e-05,0.0,0.00085]
[1778443261859,48.05,81406.72,0.01,1e-05,0.0,0.00084]
[1778443266894,48.05,81403.2,0.01,1e-05,0.0,0.00083]
[1778443271929,48.05,81400.77,0.01,1e-05,0.0,0.00083]
[1778443276963,48.05,81400.56,0.01,1e-05,0.0,0.00083]
[1778443281999,48.05,81402.64,0.01,1e-05,0.0,0.00083]
[1778443287040,48.05,81405.05,0.01,1e-05,0.0,0.00084]
[1778443292071,48.05,81410.19,0.01,1e-05,0.0,0.00084]
[1778443297107,48.05,81415.18,0.01,1e-05,0.0,0.00085]
[1778443302141,48.05,81411.61,0.01,1e-05,0.0,0.00084]
[1778443307177,48.05,81411.74,0.01,1e-05,0.0,0.00084]
[1778443312211,48.05,81411.71,0.01,1e-05,0.0,0.00084]
[1778443319261,48.05,81412.41,0.01,1e-05,0.0,0.00085]
[1778443325305,48.05,81412.81,0.01,1e-05,0.0,0.00085]
[1778443332351,48.05,81403.87,0.01,1e-05,0.0,0.00082]
[1778443337386,48.05,81415.18,0.01,1e-05,0.0,0.00085]
[1778443342421,48.05,81416.08,0.01,1e-05,0.0,0.00086]
[1778443345703,48.05,81406.24,0.01,1e-05,0.0,0.00083]
[1778443351485,48.05,81403.72,0.01,1e-05,0.0,0.00081]
[1778443358533,48.05,81403.45,0.01,1e-05,0.0,0.00081]
[1778443359540,48.05,81394.79,0.01,1e-05,0.0,0.00079]
[1778443364575,48.05,81393.83,0.01,1e-05,0.0,0.00079]
[1778443371625,48.05,81394.63,0.01,1e-05,0.0,0.00079]
[1778443381695,48.05,81396.36,0.01,1e-05,0.0,0.00079]
[1778443387737,48.05,81396.49,0.01,1e-05,0.0,0.00079]
[1778443389754,48.05,81408.01,0.01,1e-05,0.0,0.00082]
[1778443394786,48.05,81406.75,0.01,1e-05,0.0,0.00082]
[1778443399823,48.05,81406.56,0.01,1e-05,0.0,0.00082]
[1778443404856,48.05,81405.55,0.01,1e-05,0.0,0.00082]
[1778443409892,48.05,81413.79,0.01,1e-05,0.0,0.00084]
[1778443414930,48.06,81418.82,0.01,1e-05,0.0,0.00084]
[1778443419966,48.07,81418.28,0.01,1e-05,0.0,0.00084]
[1778443425011,48.07,81412.36,0.01,1e-05,0.0,0.00083]
[1778443430040,48.07,81410.73,0.01,1e-05,0.0,0.00083]
[1778443435075,48.07,81411.93,0.01,1e-05,0.0,0.00083]
[1778443441119,48.07,81411.97,0.01,1e-05,0.0,0.00083]
[1778443446436,48.07,81412.03,0.01,1e-05,0.0,0.00083]
[1778443452194,48.07,81402.3,0.01,1e-05,0.0,0.0008]
[1778443457229,48.07,81399.82,0.01,1e-05,0.0,0.0008]
[1778443462263,48.07,81397.84,0.01,1e-05,0.0,0.00079]
[1778443467299,48.07,81397.76,0.01,1e-05,0.0,0.00079]
[1778443472334,48.07,81395.29,0.01,1e-05,0.0,0.00078]
[1778443477370,48.07,81395.63,0.01,1e-05,0.0,0.00078]
[1778443483412,48.07,81395.41,0.01,1e-05,0.0,0.00078]
[1778443490460,48.07,81393.21,0.01,1e-05,0.0,0.00077]
[1778443495496,48.07,81394.23,0.01,1e-05,0.0,0.00077]
[1778443501539,48.07,81394.59,0.01,1e-05,0.0,0.00077]
[1778443506857,48.07,81395.22,0.01,1e-05,0.0,0.00078]
[1778443514629,48.07,81395.45,0.01,1e-05,0.0,0.00078]
[1778443519664,48.07,81396.32,0.01,1e-05,0.0,0.00078]
[1778443525706,48.07,81396.74,0.01,1e-05,0.0,0.00078]
[1778443530740,48.07,81401.41,0.01,1e-05,0.0,0.00079]
[1778443535775,48.07,81400.86,0.01,1e-05,0.0,0.00078]
[1778443540810,48.07,81400.51,0.01,1e-05,0.0,0.00078]
[1778443547138,48.08,81402.22,0.01,1e-05,0.0,0.00078]
[1778443552896,48.1,81408.69,0.01,1e-05,0.0,0.00081]
[1778443557929,48.11,81405.39,0.01,1e-05,0.0,0.0008]
[1778443563971,48.13,81406.93,0.01,1e-05,0.0,0.00081]
[1778443569012,48.14,81406.19,0.01,1e-05,0.0,0.00082]
[1778443572030,48.15,81397.07,0.01,1e-05,0.0,0.00079]
[1778443577347,48.16,81396.62,0.01,1e-05,0.0,0.0008]
[1778443583107,48.16,81395.81,0.01,1e-05,0.0,0.0008]
[1778443588149,48.16,81395.95,0.01,1e-05,0.0,0.0008]
[1778443593184,48.16,81395.76,0.01,1e-05,0.0,0.00078]
[1778443598219,48.16,81394.99,0.01,1e-05,0.0,0.00078]
[1778443603254,48.17,81393.97,0.01,1e-05,0.0,0.00078]
[1778443608292,48.18,81393.98,0.01,1e-05,0.0,0.00079]
[1778443613326,48.19,81394.55,0.01,1e-05,0.0,0.00079]
[1778443618363,48.2,81395.0,0.01,1e-05,0.0,0.0008]
[1778443623397,48.22,81395.94,0.01,1e-05,0.0,0.0008]
[1778443628432,48.23,81402.03,0.01,1e-05,0.0,0.00082]
[1778443633467,48.25,81400.11,0.01,1e-05,0.0,0.00082]
[1778443638502,48.26,81399.55,0.01,1e-05,0.0,0.00083]
[1778443644544,48.28,81399.93,0.01,1e-05,0.0,0.00083]
[1778443649579,48.29,81402.23,0.01,1e-05,0.0,0.00084]
[1778443654615,48.31,81407.87,0.01,1e-05,0.0,0.00085]
[1778443659653,48.32,81410.76,0.01,1e-05,0.0,0.00086]
[1778443664688,48.33,81410.55,0.01,1e-05,0.0,0.00087]
[1778443669725,48.35,81409.14,0.01,1e-05,0.0,0.00087]
[1778443674758,48.36,81406.76,0.01,1e-05,0.0,0.00087]
[1778443679796,48.37,81408.43,0.01,1e-05,0.0,0.00087]
[1778443684829,48.38,81409.88,0.01,1e-05,0.0,0.00088]
[1778443690870,48.39,81407.93,0.01,1e-05,0.0,0.00088]
[1778443695906,48.4,81407.9,0.01,1e-05,0.0,0.00088]
[1778443700940,48.4,81408.13,0.01,1e-05,0.0,0.00088]
[1778443705975,48.4,81408.27,0.01,1e-05,0.0,0.00088]
[1778443711014,48.4,81409.47,0.01,1e-05,0.0,0.00087]
[1778443716045,48.4,81407.39,0.01,1e-05,0.0,0.00087]
[1778443721080,48.4,81406.28,0.01,1e-05,0.0,0.00087]
[1778443726115,48.4,81406.66,0.01,1e-05,0.0,0.00087]
[1778443733174,48.4,81406.4,0.01,1e-05,0.0,0.00087]
[1778443738475,48.41,81414.51,0.01,1e-05,0.0,0.00089]
[1778443744248,48.41,81417.95,0.01,1e-05,0.0,0.0009]
[1778443749284,48.42,81421.66,0.01,1e-05,0.0,0.00091]
[1778443754319,48.42,81424.28,0.01,1e-05,0.0,0.00092]
[1778443759354,48.42,81426.67,0.01,1e-05,0.0,0.00093]
[1778443765398,48.43,81419.39,0.01,1e-05,0.0,0.00091]
[1778443770433,48.45,81428.26,0.01,1e-05,0.0,0.00094]
[1778443775468,48.46,81429.35,0.01,1e-05,0.0,0.00094]
[1778443782519,48.46,81429.74,0.01,1e-05,0.0,0.00094]
[1778443787556,48.46,81428.42,0.01,1e-05,0.0,0.00093]
[1778443792591,48.46,81431.1,0.01,1e-05,0.0,0.00094]
[1778443799642,48.46,81432.25,0.01,1e-05,0.0,0.00094]
[1778443806692,48.46,81432.13,0.01,1e-05,0.0,0.00095]
[1778443811729,48.48,81430.43,0.01,1e-05,0.0,0.00095]
[1778443816762,48.5,81425.76,0.01,1e-05,0.0,0.00094]
[1778443822805,48.51,81424.46,0.01,1e-05,0.0,0.00094]
[1778443827842,48.51,81427.19,0.01,1e-05,0.0,0.00095]
[1778443831869,48.51,81423.7,0.01,1e-05,0.0,0.00092]
[1778443836904,48.51,81420.01,0.01,1e-05,0.0,0.00091]
[1778443841939,48.51,81416.41,0.01,1e-05,0.0,0.0009]
[1778443846974,48.51,81407.62,0.01,1e-05,0.0,0.00088]
[1778443852009,48.51,81407.83,0.01,1e-05,0.0,0.00088]
[1778443859335,48.51,81407.97,0.01,1e-05,0.0,0.00088]
[1778443866121,48.51,81410.29,0.01,1e-05,0.0,0.00089]
[1778443871155,48.51,81409.3,0.01,1e-05,0.0,0.00089]
[1778443878203,48.51,81408.19,0.01,1e-05,0.0,0.00088]
[1778443883239,48.51,81409.03,0.01,1e-05,0.0,0.00088]
[1778443889546,48.51,81408.78,0.01,1e-05,0.0,0.00088]
[1778443895326,48.51,81408.98,0.01,1e-05,0.0,0.00087]
[1778443900359,48.51,81408.02,0.01,1e-05,0.0,0.00087]
[1778443906400,48.51,81405.51,0.01,1e-05,0.0,0.00086]
[1778443911434,48.51,81404.94,0.01,1e-05,0.0,0.00086]
[1778443917477,48.51,81405.03,0.01,1e-05,0.0,0.00086]
[1778443922513,48.51,81405.19,0.01,1e-05,0.0,0.00086]
[1778443927547,48.51,81405.23,0.01,1e-05,0.0,0.00086]
[1778443939898,48.51,81404.41,0.01,1e-05,0.0,0.00086]
[1778443946681,48.51,81404.31,0.01,1e-05,0.0,0.00086]
[1778443951715,48.51,81404.34,0.01,1e-05,0.0,0.00085]
[1778443956750,48.51,81405.42,0.01,1e-05,0.0,0.00085]
[1778443960780,48.51,81392.66,0.01,1e-05,0.0,0.00082]
[1778443962797,48.51,81383.52,0.01,1e-05,0.0,0.0008]
[1778443963805,48.51,81373.06,0.01,1e-05,0.0,0.00077]
[1778443968834,48.51,81365.81,0.01,1e-05,0.0,0.00075]
[1778443972863,48.51,81339.53,0.01,1e-05,0.0,0.0007]
[1778443973877,48.51,81326.47,0.01,0.0,0.0,0.00067]
[1778443974881,48.51,81295.17,0.01,0.0,0.0,0.00061]
[1778443975886,48.51,81283.32,0.01,0.0,0.0,0.00059]
[1778443980921,48.51,81277.59,0.01,0.0,0.0,0.00058]
[1778443985957,48.51,81285.43,0.01,0.0,0.0,0.00059]
[1778443990992,48.51,81284.69,0.01,0.0,0.0,0.00059]
[1778443996029,48.51,81283.91,0.01,0.0,0.0,0.00059]
[1778443998043,48.51,81272.3,0.01,0.0,0.0,0.00057]
[1778443999049,48.51,81261.91,0.01,0.0,0.0,0.00055]
[1778444004104,48.51,81243.64,0.01,0.0,0.0,0.00052]
[1778444005109,48.51,81221.32,0.01,0.0,0.0,0.00048]
[1778444010398,48.51,81219.59,0.01,0.0,0.0,0.00048]
[1778444012164,48.51,81213.13,0.01,0.0,0.0,0.00046]
[1778444017192,48.51,81206.61,0.01,0.0,0.0,0.00045]
[1778444018506,48.51,81206.61,0.01,0.0,0.0,0.00045]
[1778444024248,48.51,81203.76,0.01,0.0,0.0,0.00045]
[1778444029285,48.51,81199.72,0.01,0.0,0.0,0.00044]
[1778444034319,48.51,81207.25,0.01,0.0,0.0,0.00046]
[1778444035904,48.51,81207.25,0.01,0.0,0.0,0.00046]
[1778444036560,48.51,81207.96,0.01,0.0,0.0,0.00046]
[1778444043045,48.51,81208.56,0.01,0.0,0.0,0.00046]
[1778444048418,48.51,81204.53,0.01,0.0,0.0,0.00045]
[1778444049427,48.51,81193.97,0.01,0.0,0.0,0.00044]
[1778444054460,48.51,81191.7,0.01,0.0,0.0,0.00043]
[1778444060752,48.51,81196.67,0.01,0.0,0.0,0.00044]
[1778444066544,48.51,81195.61,0.01,0.0,0.0,0.00044]
[1778444069572,48.51,81182.92,0.01,0.0,0.0,0.00042]
[1778444073593,48.51,81173.68,0.01,0.0,0.0,0.0004]
[1778444074601,48.51,81158.52,0.01,0.0,0.0,0.00038]
[1778444079635,48.51,81155.31,0.01,0.0,0.0,0.00038]
[1778444081904,48.51,81156.41,0.01,0.0,0.0,0.00038]
[1778444087697,48.51,81154.94,0.01,0.0,0.0,0.00038]
[1778444092730,48.51,81158.8,0.01,0.0,0.0,0.00038]
[1778444095751,48.51,81168.8,0.01,0.0,0.0,0.0004]
[1778444101055,48.51,81163.74,0.01,0.0,0.0,0.00039]
[1778444106837,48.51,81168.66,0.01,0.0,0.0,0.0004]
[1778444108068,48.51,81168.66,0.01,0.0,0.0,0.0004]
[1778444109790,48.51,81169.53,0.01,0.0,0.0,0.0004]
[1778444110138,48.51,81169.53,0.01,0.0,0.0,0.0004]
[1778444118922,48.51,81180.02,0.01,0.0,0.0,0.00041]
[1778444123958,48.51,81184.61,0.01,0.0,0.0,0.00042]
[1778444128992,48.51,81186.39,0.01,0.0,0.0,0.00042]
[1778444134030,48.51,81187.71,0.01,0.0,0.0,0.00042]
[1778444139063,48.51,81192.89,0.01,0.0,0.0,0.00042]
[1778444140069,48.51,81201.88,0.01,0.0,0.0,0.00043]
[1778444145105,48.51,81205.29,0.01,0.0,0.0,0.00044]
[1778444150145,48.51,81197.46,0.01,0.0,0.0,0.00043]
[1778444152153,48.51,81184.06,0.01,0.0,0.0,0.00041]
[1778444157188,48.51,81174.22,0.01,0.0,0.0,0.0004]
[1778444162226,48.51,81162.85,0.01,0.0,0.0,0.00038]
[1778444164239,48.51,81146.71,0.01,0.0,0.0,0.00036]
[1778444167260,48.51,81135.78,0.01,0.0,0.0,0.00035]
[1778444168269,48.51,81103.65,0.01,0.0,0.0,0.00032]
[1778444169274,48.51,81081.0,0.01,0.0,0.0,0.0003]
[1778444173302,48.51,81072.08,0.01,0.0,0.0,0.00029]
[1778444175316,48.51,81051.17,0.01,0.0,0.0,0.00027]
[1778444176323,48.51,81040.88,0.01,0.0,0.0,0.00026]
[1778444181629,48.52,81054.38,0.01,0.0,0.0,0.00027]
[1778444184379,48.52,81045.72,0.01,0.0,0.0,0.00027]
[1778444189414,48.53,81041.63,0.01,0.0,0.0,0.00026]
[1778444194452,48.53,81040.97,0.01,0.0,0.0,0.00026]
[1778444198479,48.54,81028.59,0.01,0.0,0.0,0.00025]
[1778444201770,48.54,81041.14,0.01,0.0,0.0,0.00026]
[1778444207541,48.56,81046.84,0.01,0.0,0.0,0.00027]
[1778444211840,48.56,81056.97,0.01,0.0,0.0,0.00028]
[1778444215596,48.57,81046.38,0.01,0.0,0.0,0.00027]
[1778444217610,48.57,81037.8,0.01,0.0,0.0,0.00026]
[1778444222645,48.57,81039.22,0.01,0.0,0.0,0.00026]
[1778444224659,48.58,81030.59,0.01,0.0,0.0,0.00026]
[1778444229694,48.58,81032.19,0.01,0.0,0.0,0.00026]
[1778444233723,48.59,81043.08,0.01,0.0,0.0,0.00027]
[1778444238757,48.6,81047.59,0.01,0.0,0.0,0.00027]
[1778444244800,48.61,81045.49,0.01,0.0,0.0,0.00027]
[1778444247833,48.61,81055.01,0.01,0.0,0.0,0.00028]
[1778444252865,48.62,81062.65,0.01,0.0,0.0,0.00028]
[1778444257904,48.63,81068.8,0.01,0.0,0.0,0.00029]
[1778444262938,48.64,81071.16,0.01,0.0,0.0,0.00029]
[1778444268987,48.65,81065.41,0.01,0.0,0.0,0.00029]
[1778444274016,48.65,81062.44,0.01,0.0,0.0,0.00029]
[1778444279051,48.66,81060.09,0.01,0.0,0.0,0.00029]
[1778444284086,48.67,81060.79,0.01,0.0,0.0,0.00029]
[1778444290131,48.68,81053.6,0.01,0.0,0.0,0.00028]
[1778444293151,48.69,81038.39,0.01,0.0,0.0,0.00027]
[1778444298184,48.7,81037.8,0.01,0.0,0.0,0.00027]
[1778444303220,48.71,81041.14,0.01,0.0,0.0,0.00028]
[1778444308254,48.72,81034.11,0.01,0.0,0.0,0.00027]
[1778444313289,48.73,81033.18,0.01,0.0,0.0,0.00027]
[1778444318324,48.74,81033.58,0.01,0.0,0.0,0.00027]
[1778444323359,48.75,81039.92,0.01,0.0,0.0,0.00027]
[1778444328395,48.76,81039.41,0.01,0.0,0.0,0.00028]
[1778444333430,48.77,81033.02,0.01,0.0,0.0,0.00027]
[1778444338465,48.78,81031.11,0.01,0.0,0.0,0.00027]
[1778444343499,48.79,81037.78,0.01,0.0,0.0,0.00028]
[1778444350548,48.81,81038.16,0.01,0.0,0.0,0.00028]
[1778444355586,48.82,81037.81,0.01,0.0,0.0,0.00028]
[1778444360618,48.83,81038.38,0.01,0.0,0.0,0.00028]
[1778444365653,48.85,81038.39,0.01,0.0,0.0,0.00029]
[1778444370688,48.86,81038.81,0.01,0.0,0.0,0.00029]
[1778444375724,48.87,81044.86,0.01,0.0,0.0,0.00029]
[1778444380758,48.88,81043.67,0.01,0.0,0.0,0.00029]
[1778444385795,48.9,81042.6,0.01,0.0,0.0,0.00029]
[1778444390829,48.91,81041.78,0.01,0.0,0.0,0.00029]
[1778444395863,48.92,81042.08,0.01,0.0,0.0,0.00029]
[1778444400899,48.94,81038.74,0.01,0.0,0.0,0.00029]
[1778444406940,48.95,81041.17,0.01,0.0,0.0,0.0003]
[1778444413260,48.97,81044.09,0.01,0.0,0.0,0.0003]
[1778444417012,48.98,81058.38,0.01,0.0,0.0,0.00032]
[1778444422049,48.99,81063.78,0.01,0.0,0.0,0.00032]
[1778444425070,48.99,81078.37,0.01,0.0,0.0,0.00034]
[1778444430107,49.0,81080.68,0.01,0.0,0.0,0.00034]
[1778444435141,49.01,81081.66,0.01,0.0,0.0,0.00034]
[1778444439172,49.01,81097.91,0.01,0.0,0.0,0.00036]
[1778444443482,49.01,81137.4,0.01,0.0,0.0,0.00041]
[1778444449246,49.01,81146.88,0.01,0.0,0.0,0.00042]
[1778444454286,49.01,81146.28,0.01,0.0,0.0,0.00042]
[1778444459320,49.01,81151.99,0.01,0.0,0.0,0.00043]
[1778444464354,49.01,81158.94,0.01,0.0,0.0,0.00043]
[1778444469389,49.01,81158.81,0.01,0.0,0.0,0.00043]
[1778444474425,49.01,81167.91,0.01,0.0,0.0,0.00045]
[1778444479463,49.01,81175.4,0.01,0.0,0.0,0.00046]
[1778444484497,49.01,81175.59,0.01,0.0,0.0,0.00046]
[1778444489533,49.01,81173.98,0.01,0.0,0.0,0.00046]
[1778444493559,49.01,81170.66,0.01,0.0,0.0,0.00044]
[1778444497588,49.01,81161.62,0.01,0.0,0.0,0.00043]
[1778444502624,49.01,81159.64,0.01,0.0,0.0,0.00043]
[1778444504638,49.01,81149.12,0.01,0.0,0.0,0.00042]
[1778444509672,49.01,81142.29,0.01,0.0,0.0,0.00041]
[1778444514707,49.01,81141.59,0.01,0.0,0.0,0.00041]
[1778444519743,49.01,81137.21,0.01,0.0,0.0,0.0004]
[1778444524790,49.01,81144.47,0.01,0.0,0.0,0.00041]
[1778444527811,49.01,81128.78,0.01,0.0,0.0,0.00039]
[1778444532845,49.02,81125.5,0.01,0.0,0.0,0.00039]
[1778444537888,49.02,81119.87,0.01,0.0,0.0,0.00038]
[1778444539901,49.03,81103.54,0.01,0.0,0.0,0.00036]
[1778444540909,49.03,81090.67,0.01,0.0,0.0,0.00035]
[1778444545945,49.03,81094.66,0.01,0.0,0.0,0.00035]
[1778444546952,49.04,81085.5,0.01,0.0,0.0,0.00034]
[1778444551987,49.04,81080.81,0.01,0.0,0.0,0.00033]
[1778444557023,49.05,81074.87,0.01,0.0,0.0,0.00033]
[1778444562061,49.06,81074.77,0.01,0.0,0.0,0.00033]
[1778444567093,49.06,81079.99,0.01,0.0,0.0,0.00034]
[1778444571122,49.07,81068.66,0.01,0.0,0.0,0.00032]
[1778444576155,49.08,81069.03,0.01,0.0,0.0,0.00033]
[1778444581198,49.09,81071.47,0.01,0.0,0.0,0.00033]
[1778444584467,49.1,81059.36,0.01,0.0,0.0,0.00032]
[1778444590261,49.11,81055.47,0.01,0.0,0.0,0.00032]
[1778444595297,49.12,81063.32,0.01,0.0,0.0,0.00033]
[1778444600334,49.13,81062.28,0.01,0.0,0.0,0.00033]
[1778444605367,49.14,81066.78,0.01,0.0,0.0,0.00033]
[1778444610405,49.15,81068.91,0.01,0.0,0.0,0.00034]
[1778444615439,49.16,81076.35,0.01,0.0,0.0,0.00034]
[1778444621482,49.16,81079.24,0.01,0.0,0.0,0.00034]
[1778444626515,49.17,81079.78,0.01,0.0,0.0,0.00035]
[1778444631551,49.18,81076.8,0.01,0.0,0.0,0.00034]
[1778444636588,49.19,81078.92,0.01,0.0,0.0,0.00035]
[1778444641624,49.19,81080.21,0.01,0.0,0.0,0.00035]
[1778444646663,49.2,81084.89,0.01,0.0,0.0,0.00036]
[1778444651693,49.2,81092.0,0.01,0.0,0.0,0.00036]
[1778444656728,49.21,81096.48,0.01,0.0,0.0,0.00037]
[1778444661763,49.21,81085.57,0.01,0.0,0.0,0.00036]
[1778444666798,49.22,81086.45,0.01,0.0,0.0,0.00036]
[1778444671833,49.22,81088.08,0.01,0.0,0.0,0.00036]
[1778444676871,49.23,81088.53,0.01,0.0,0.0,0.00036]
[1778444681904,49.23,81094.21,0.01,0.0,0.0,0.00037]
[1778444686940,49.23,81094.2,0.01,0.0,0.0,0.00037]
[1778444691974,49.23,81097.96,0.01,0.0,0.0,0.00037]
[1778444697009,49.24,81085.74,0.01,0.0,0.0,0.00036]
[1778444702046,49.24,81087.83,0.01,0.0,0.0,0.00036]
[1778444707084,49.25,81082.47,0.01,0.0,0.0,0.00035]
[1778444712117,49.25,81079.67,0.01,0.0,0.0,0.00035]
[1778444717152,49.26,81080.42,0.01,0.0,0.0,0.00035]
[1778444722190,49.26,81084.71,0.01,0.0,0.0,0.00036]
[1778444731251,49.27,81084.56,0.01,0.0,0.0,0.00036]
[1778444736286,49.28,81083.4,0.01,0.0,0.0,0.00035]
[1778444741325,49.28,81084.01,0.01,0.0,0.0,0.00036]
[1778444746361,49.29,81083.58,0.01,0.0,0.0,0.00036]
[1778444753409,49.29,81083.38,0.01,0.0,0.0,0.00036]
[1778444758444,49.29,81082.68,0.01,0.0,0.0,0.00036]
[1778444763483,49.29,81083.63,0.01,0.0,0.0,0.00036]
[1778444765731,49.3,81096.36,0.01,0.0,0.0,0.00037]
[1778444772543,49.3,81095.6,0.01,0.0,0.0,0.00037]
[1778444777577,49.3,81098.95,0.01,0.0,0.0,0.00038]
[1778444782612,49.3,81102.78,0.01,0.0,0.0,0.00038]
[1778444787647,49.3,81106.11,0.01,0.0,0.0,0.00038]
[1778444791675,49.3,81098.55,0.01,0.0,0.0,0.00037]
[1778444796710,49.3,81097.76,0.01,0.0,0.0,0.00037]
[1778444801745,49.3,81097.16,0.01,0.0,0.0,0.00037]
[1778444804915,49.3,81097.56,0.01,0.0,0.0,0.00037]
[1778444807883,49.3,81097.46,0.01,0.0,0.0,0.00037]
[1778444814836,49.3,81099.33,0.01,0.0,0.0,0.00037]
[1778444819873,49.3,81098.63,0.01,0.0,0.0,0.00037]
[1778444825913,49.3,81098.04,0.01,0.0,0.0,0.00037]
[1778444829053,49.3,81097.81,0.01,0.0,0.0,0.00037]
[1778444829381,49.3,81097.81,0.01,0.0,0.0,0.00037]
[1778444834306,49.3,81097.63,0.01,0.0,0.0,0.00037]
[1778444835055,49.3,81098.0,0.01,0.0,0.0,0.00037]
[1778444841018,49.3,81097.43,0.01,0.0,0.0,0.00037]
[1778444846295,49.31,81097.15,0.01,0.0,0.0,0.00037]
[1778444852095,49.31,81097.55,0.01,0.0,0.0,0.00036]
[1778444857130,49.31,81097.75,0.01,0.0,0.0,0.00036]
[1778444862165,49.31,81099.91,0.01,0.0,0.0,0.00037]
[1778444864179,49.31,81113.39,0.01,0.0,0.0,0.00038]
[1778444869214,49.31,81117.64,0.01,0.0,0.0,0.00039]
[1778444874250,49.31,81125.68,0.01,0.0,0.0,0.0004]
[1778444879284,49.31,81129.76,0.01,0.0,0.0,0.0004]
[1778444884319,49.31,81136.07,0.01,0.0,0.0,0.00041]
[1778444889358,49.31,81124.99,0.01,0.0,0.0,0.0004]
[1778444894393,49.31,81126.4,0.01,0.0,0.0,0.0004]
[1778444899426,49.31,81128.52,0.01,0.0,0.0,0.0004]
[1778444904460,49.31,81129.9,0.01,0.0,0.0,0.0004]
[1778444909495,49.31,81127.84,0.01,0.0,0.0,0.0004]
[1778444911511,49.31,81123.53,0.01,0.0,0.0,0.00039]
[1778444916801,49.31,81125.8,0.01,0.0,0.0,0.00039]
[1778444922633,49.31,81133.85,0.01,0.0,0.0,0.0004]
[1778444928630,49.31,81137.5,0.01,0.0,0.0,0.00041]
[1778444933666,49.31,81137.13,0.01,0.0,0.0,0.00041]
[1778444938703,49.31,81137.34,0.01,0.0,0.0,0.00041]
[1778444943737,49.31,81136.56,0.01,0.0,0.0,0.00041]
[1778444948776,49.31,81139.95,0.01,0.0,0.0,0.00041]
[1778444953808,49.31,81139.41,0.01,0.0,0.0,0.00041]
[1778444959849,49.31,81139.54,0.01,0.0,0.0,0.00041]
[1778444964884,49.31,81136.78,0.01,0.0,0.0,0.00041]
[1778444969919,49.31,81135.21,0.01,0.0,0.0,0.0004]
[1778444972714,49.31,81135.17,0.01,0.0,0.0,0.0004]
[1778444977976,49.31,81135.12,0.01,0.0,0.0,0.0004]
[1778444983010,49.31,81133.73,0.01,0.0,0.0,0.0004]
[1778444988048,49.31,81134.73,0.01,0.0,0.0,0.0004]
[1778444993079,49.31,81135.29,0.01,0.0,0.0,0.0004]
[1778444999122,49.31,81135.54,0.01,0.0,0.0,0.0004]
[1778445003150,49.31,81125.52,0.01,0.0,0.0,0.00039]
[1778445008185,49.31,81127.58,0.01,0.0,0.0,0.00039]
[1778445013220,49.31,81130.08,0.01,0.0,0.0,0.00039]
[1778445015240,49.31,81115.94,0.01,0.0,0.0,0.00037]
[1778445016243,49.31,81102.92,0.01,0.0,0.0,0.00036]
[1778445020313,49.31,81099.88,0.01,0.0,0.0,0.00036]
[1778445022285,49.31,81087.92,0.01,0.0,0.0,0.00034]
[1778445023790,49.31,81087.92,0.01,0.0,0.0,0.00034]
[1778445023891,49.31,81074.3,0.01,0.0,0.0,0.00033]
[1778445029333,49.31,81072.59,0.01,0.0,0.0,0.00033]
[1778445032354,49.31,81066.67,0.01,0.0,0.0,0.00031]
[1778445037672,49.31,81059.45,0.01,0.0,0.0,0.00031]
[1778445043439,49.31,81058.13,0.01,0.0,0.0,0.00031]
[1778445048467,49.31,81063.13,0.01,0.0,0.0,0.00031]
[1778445052498,49.31,81072.28,0.01,0.0,0.0,0.00032]
[1778445057816,49.31,81069.8,0.01,0.0,0.0,0.00032]
[1778445063572,49.31,81070.0,0.01,0.0,0.0,0.00032]
[1778445068606,49.31,81067.68,0.01,0.0,0.0,0.00032]
[1778445073662,49.31,81058.96,0.01,0.0,0.0,0.00031]
[1778445075537,49.31,81055.74,0.01,0.0,0.0,0.0003]
[1778445076284,49.31,81055.79,0.01,0.0,0.0,0.0003]
[1778445078441,49.31,81058.41,0.01,0.0,0.0,0.00031]
[1778445083739,49.31,81057.9,0.01,0.0,0.0,0.00031]
[1778445086761,49.31,81050.6,0.01,0.0,0.0,0.0003]
[1778445086868,49.31,81039.15,0.01,0.0,0.0,0.00029]
[1778445092803,49.31,81036.26,0.01,0.0,0.0,0.00028]
[1778445096832,49.31,81045.34,0.01,0.0,0.0,0.00029]
[1778445101866,49.31,81038.64,0.01,0.0,0.0,0.00028]
[1778445106901,49.31,81027.7,0.01,0.0,0.0,0.00027]
[1778445110930,49.31,81038.58,0.01,0.0,0.0,0.00028]
[1778445115967,49.31,81036.96,0.01,0.0,0.0,0.00028]
[1778445121000,49.31,81036.83,0.01,0.0,0.0,0.00028]
[1778445126034,49.31,81048.29,0.01,0.0,0.0,0.00029]
[1778445131072,49.31,81056.04,0.01,0.0,0.0,0.0003]
[1778445133087,49.31,81066.07,0.01,0.0,0.0,0.00031]
[1778445137119,49.31,81057.3,0.01,0.0,0.0,0.0003]
[1778445142150,49.31,81054.25,0.01,0.0,0.0,0.0003]
[1778445147184,49.31,81045.07,0.01,0.0,0.0,0.00029]
[1778445152219,49.31,81044.66,0.01,0.0,0.0,0.00028]
[1778445156247,49.31,81036.27,0.01,0.0,0.0,0.00028]
[1778445161285,49.31,81029.13,0.01,0.0,0.0,0.00027]
[1778445166320,49.31,81029.43,0.01,0.0,0.0,0.00027]
[1778445171355,49.31,81029.27,0.01,0.0,0.0,0.00027]
[1778445175389,49.31,81018.65,0.01,0.0,0.0,0.00026]
[1778445176408,49.31,80988.22,0.01,0.0,0.0,0.00024]
[1778445177401,49.32,80973.53,0.01,0.0,0.0,0.00023]
[1778445178684,49.32,80963.43,0.01,0.0,0.0,0.00022]
[1778445183444,49.36,80973.59,0.01,0.0,0.0,0.00023]
[1778445185470,49.36,80949.16,0.01,0.0,0.0,0.00021]
[1778445188761,49.36,80939.26,0.01,0.0,0.0,0.00021]
[1778445192532,49.37,80930.76,0.01,0.0,0.0,0.0002]
[1778445193531,49.37,80918.5,0.01,0.0,0.0,0.00019]
[1778445194537,49.37,80908.14,0.01,0.0,0.0,0.00019]
[1778445196553,49.4,80889.65,0.01,0.0,0.0,0.00018]
[1778445198837,49.46,80900.5,0.01,0.0,0.0,0.00019]
[1778445199576,49.49,80912.18,0.01,0.0,0.0,0.0002]
[1778445200593,49.52,80920.96,0.01,0.0,0.0,0.00021]
[1778445205616,49.57,80911.39,0.01,0.0,0.0,0.00021]
[1778445210651,49.58,80911.04,0.01,0.0,0.0,0.00021]
[1778445211657,49.58,80908.05,0.01,0.0,0.0,0.0002]
[1778445216693,49.65,80903.26,0.01,0.0,0.0,0.00021]
[1778445220724,49.66,80912.75,0.01,0.0,0.0,0.00021]
[1778445225759,49.67,80914.55,0.01,0.0,0.0,0.00022]
[1778445230794,49.68,80916.28,0.01,0.0,0.0,0.00022]
[1778445232808,49.69,80924.83,0.01,0.0,0.0,0.00022]
[1778445236835,49.69,80936.48,0.01,0.0,0.0,0.00023]
[1778445241870,49.7,80942.58,0.01,0.0,0.0,0.00024]
[1778445244900,49.7,80955.69,0.01,0.0,0.0,0.00025]
[1778445249197,49.7,80967.02,0.01,0.0,0.0,0.00026]
[1778445254969,49.71,80967.63,0.01,0.0,0.0,0.00026]
[1778445260018,49.71,80971.82,0.01,0.0,0.0,0.00026]
[1778445265071,49.71,80979.69,0.01,0.0,0.0,0.00027]
[1778445270076,49.71,80983.97,0.01,0.0,0.0,0.00027]
[1778445275110,49.71,80982.69,0.01,0.0,0.0,0.00027]
[1778445280145,49.71,80983.28,0.01,0.0,0.0,0.00027]
[1778445285180,49.71,80978.21,0.01,0.0,0.0,0.00026]
[1778445290218,49.71,80972.63,0.01,0.0,0.0,0.00026]
[1778445295250,49.71,80963.97,0.01,0.0,0.0,0.00025]
[1778445297266,49.71,80949.82,0.01,0.0,0.0,0.00024]
[1778445302300,49.72,80944.65,0.01,0.0,0.0,0.00024]
[1778445307338,49.73,80934.23,0.01,0.0,0.0,0.00023]
[1778445312375,49.73,80925.95,0.01,0.0,0.0,0.00023]
[1778445317408,49.75,80938.11,0.01,0.0,0.0,0.00024]
[1778445322442,49.81,80943.48,0.01,0.0,0.0,0.00025]
[1778445323450,49.82,80953.57,0.01,0.0,0.0,0.00026]
[1778445328484,49.82,80960.64,0.01,0.0,0.0,0.00026]
[1778445333519,49.83,80960.22,0.01,0.0,0.0,0.00026]
[1778445336541,49.83,80969.74,0.01,0.0,0.0,0.00027]
[1778445341575,49.83,80969.35,0.01,0.0,0.0,0.00027]
[1778445346610,49.83,80980.77,0.01,0.0,0.0,0.00028]
[1778445351645,49.83,80983.39,0.01,0.0,0.0,0.00028]
[1778445353659,49.83,80973.61,0.01,0.0,0.0,0.00027]
[1778445358694,49.83,80982.48,0.01,0.0,0.0,0.00028]
[1778445362722,49.83,80966.48,0.01,0.0,0.0,0.00026]
[1778445367762,49.83,80983.65,0.01,0.0,0.0,0.00028]
[1778445372796,49.83,80979.12,0.01,0.0,0.0,0.00028]
[1778445375817,49.83,80970.77,0.01,0.0,0.0,0.00027]
[1778445378839,49.83,80955.93,0.01,0.0,0.0,0.00026]
[1778445383882,49.84,80951.95,0.01,0.0,0.0,0.00025]
[1778445388908,49.84,80961.83,0.01,0.0,0.0,0.00026]
[1778445393950,49.84,80971.11,0.01,0.0,0.0,0.00027]
[1778445396021,49.84,80971.03,0.01,0.0,0.0,0.00026]
[1778445396070,49.84,80982.94,0.01,0.0,0.0,0.00028]
[1778445398123,49.84,80982.81,0.01,0.0,0.0,0.00028]
[1778445398224,49.84,80991.3,0.01,0.0,0.0,0.00028]
[1778445402108,49.84,80991.84,0.01,0.0,0.0,0.00028]
[1778445402824,49.84,80993.63,0.01,0.0,0.0,0.00028]
[1778445403562,49.84,80993.63,0.01,0.0,0.0,0.00028]
[1778445404262,49.84,80993.63,0.01,0.0,0.0,0.00028]
[1778445409584,49.84,80993.42,0.01,0.0,0.0,0.00028]
[1778445412794,49.84,81003.86,0.01,0.0,0.0,0.00029]
[1778445413434,49.84,81003.86,0.01,0.0,0.0,0.00029]
[1778445414136,49.84,81010.21,0.01,0.0,0.0,0.0003]
[1778445418124,49.84,81025.88,0.01,0.0,0.0,0.00032]
[1778445423160,49.84,81029.57,0.01,0.0,0.0,0.00032]
[1778445427188,49.84,81039.74,0.01,0.0,0.0,0.00033]
[1778445432225,49.84,81041.97,0.01,0.0,0.0,0.00033]
[1778445437258,49.84,81045.68,0.01,0.0,0.0,0.00034]
[1778445442294,49.84,81050.73,0.01,0.0,0.0,0.00034]
[1778445444310,49.84,81042.22,0.01,0.0,0.0,0.00033]
[1778445449344,49.84,81046.21,0.01,0.0,0.0,0.00034]
[1778445454382,49.84,81054.87,0.01,0.0,0.0,0.00034]
[1778445457402,49.84,81066.43,0.01,0.0,0.0,0.00035]
[1778445462439,49.84,81075.76,0.01,0.0,0.0,0.00036]
[1778445467473,49.84,81064.48,0.01,0.0,0.0,0.00035]
[1778445472510,49.84,81061.63,0.01,0.0,0.0,0.00035]
[1778445477542,49.84,81060.91,0.01,0.0,0.0,0.00035]
[1778445482580,49.84,81060.48,0.01,0.0,0.0,0.00035]
[1778445486617,49.84,81051.82,0.01,0.0,0.0,0.00034]
[1778445488626,49.84,81039.58,0.01,0.0,0.0,0.00032]
[1778445489631,49.84,81048.07,0.01,0.0,0.0,0.00033]
[1778445494667,49.84,81049.18,0.01,0.0,0.0,0.00033]
[1778445499702,49.84,81049.04,0.01,0.0,0.0,0.00033]
[1778445504736,49.84,81048.43,0.01,0.0,0.0,0.00033]
[1778445509771,49.84,81051.35,0.01,0.0,0.0,0.00034]
[1778445514807,49.84,81054.13,0.01,0.0,0.0,0.00033]
[1778445516265,49.84,81055.41,0.01,0.0,0.0,0.00034]
[1778445521856,49.84,81054.8,0.01,0.0,0.0,0.00033]
[1778445526891,49.84,81059.8,0.01,0.0,0.0,0.00034]
[1778445529084,49.84,81059.35,0.01,0.0,0.0,0.00034]
[1778445534947,49.84,81058.91,0.01,0.0,0.0,0.00034]
[1778445539982,49.84,81059.6,0.01,0.0,0.0,0.00034]
[1778445545021,49.84,81063.7,0.01,0.0,0.0,0.00034]
[1778445550053,49.84,81065.97,0.01,0.0,0.0,0.00035]
[1778445553074,49.84,81057.3,0.01,0.0,0.0,0.00034]
[1778445558109,49.84,81057.53,0.01,0.0,0.0,0.00034]
[1778445563163,49.84,81011.5,0.01,0.0,0.0,0.00029]
[1778445564170,49.85,80999.62,0.01,0.0,0.0,0.00028]
[1778445566185,49.85,81009.18,0.01,0.0,0.0,0.00029]
[1778445571486,49.85,81005.82,0.01,0.0,0.0,0.00028]
[1778445577266,49.85,81004.98,0.01,0.0,0.0,0.00028]
[1778445582301,49.85,81005.75,0.01,0.0,0.0,0.00028]
[1778445586336,49.85,80983.4,0.01,0.0,0.0,0.00026]
[1778445587338,49.86,80974.94,0.01,0.0,0.0,0.00026]
[1778445592371,49.86,80969.87,0.01,0.0,0.0,0.00025]
[1778445597406,49.86,80975.09,0.01,0.0,0.0,0.00026]
[1778445601711,49.86,80983.52,0.01,0.0,0.0,0.00026]
[1778445606472,49.86,80965.69,0.01,0.0,0.0,0.00025]
[1778445607477,49.86,80956.06,0.01,0.0,0.0,0.00024]
[1778445608570,49.86,80956.06,0.01,0.0,0.0,0.00024]
[1778445608591,49.86,80964.36,0.01,0.0,0.0,0.00025]
[1778445612014,49.86,80966.57,0.01,0.0,0.0,0.00025]
[1778445615535,49.87,80977.59,0.01,0.0,0.0,0.00026]
[1778445620571,49.87,80979.04,0.01,0.0,0.0,0.00026]
[1778445625605,49.87,80982.59,0.01,0.0,0.0,0.00026]
[1778445630644,49.87,80989.24,0.01,0.0,0.0,0.00027]
[1778445635679,49.87,80994.44,0.01,0.0,0.0,0.00027]
[1778445638919,49.87,80997.51,0.01,0.0,0.0,0.00027]
[1778445641724,49.87,81010.65,0.01,0.0,0.0,0.00028]
[1778445645883,49.87,81011.18,0.01,0.0,0.0,0.00028]
[1778445649073,49.87,81007.78,0.01,0.0,0.0,0.00028]
[1778445652293,49.87,81000.13,0.01,0.0,0.0,0.00028]
[1778445654723,49.87,81000.11,0.01,0.0,0.0,0.00028]
[1778445659850,49.87,80997.13,0.01,0.0,0.0,0.00027]
[1778445661719,49.87,80996.15,0.01,0.0,0.0,0.00027]
[1778445666898,49.87,80995.0,0.01,0.0,0.0,0.00027]
[1778445669920,49.87,80986.64,0.01,0.0,0.0,0.00026]
[1778445674954,49.87,80985.16,0.01,0.0,0.0,0.00026]
[1778445678078,49.87,80986.21,0.01,0.0,0.0,0.00026]
[1778445678799,49.87,80986.21,0.01,0.0,0.0,0.00026]
[1778445686034,49.87,80985.26,0.01,0.0,0.0,0.00026]
[1778445691072,49.87,80982.13,0.01,0.0,0.0,0.00026]
[1778445696105,49.87,80983.24,0.01,0.0,0.0,0.00026]
[1778445701141,49.88,80983.46,0.01,0.0,0.0,0.00026]
[1778445706174,49.88,80987.65,0.01,0.0,0.0,0.00026]
[1778445712600,49.88,80987.15,0.01,0.0,0.0,0.00026]
[1778445718258,49.88,80989.85,0.01,0.0,0.0,0.00026]
[1778445723294,49.88,80992.44,0.01,0.0,0.0,0.00027]
[1778445728329,49.88,80993.11,0.01,0.0,0.0,0.00027]
[1778445732745,49.88,80983.75,0.01,0.0,0.0,0.00026]
[1778445738399,49.88,80975.3,0.01,0.0,0.0,0.00025]
[1778445743434,49.88,80972.29,0.01,0.0,0.0,0.00025]
[1778445748469,49.89,80972.21,0.01,0.0,0.0,0.00025]
[1778445753506,49.89,80976.55,0.01,0.0,0.0,0.00025]
[1778445760553,49.89,80975.35,0.01,0.0,0.0,0.00025]
[1778445765588,49.89,80974.63,0.01,0.0,0.0,0.00025]
[1778445771630,49.89,80975.7,0.01,0.0,0.0,0.00025]
[1778445776665,49.89,80974.0,0.01,0.0,0.0,0.00025]
[1778445783100,49.9,80974.24,0.01,0.0,0.0,0.00025]
[1778445788750,49.9,80974.08,0.01,0.0,0.0,0.00025]
[1778445793784,49.9,80971.64,0.01,0.0,0.0,0.00025]
[1778445798848,49.9,80965.18,0.01,0.0,0.0,0.00024]
[1778445799830,49.9,80953.12,0.01,0.0,0.0,0.00023]
[1778445800836,49.9,80932.25,0.01,0.0,0.0,0.00022]
[1778445801845,49.9,80921.51,0.01,0.0,0.0,0.00021]
[1778445806879,49.91,80916.23,0.01,0.0,0.0,0.00021]
[1778445811914,49.92,80912.43,0.01,0.0,0.0,0.0002]
[1778445816952,49.92,80914.01,0.01,0.0,0.0,0.0002]
[1778445822990,49.93,80914.83,0.01,0.0,0.0,0.0002]
[1778445828031,49.94,80914.91,0.01,0.0,0.0,0.00021]
[1778445833065,49.95,80915.25,0.01,0.0,0.0,0.00021]
[1778445838100,49.96,80913.04,0.01,0.0,0.0,0.00021]
[1778445843167,49.96,80912.45,0.01,0.0,0.0,0.00021]
[1778445848177,49.98,80903.06,0.01,0.0,0.0,0.0002]
[1778445852204,49.98,80882.22,0.01,0.0,0.0,0.00019]
[1778445855233,49.98,80864.99,0.01,0.0,0.0,0.00018]
[1778445858252,49.98,80875.64,0.01,0.0,0.0,0.00018]
[1778445862283,49.99,80865.1,0.01,0.0,0.0,0.00018]
[1778445867317,50.0,80870.74,0.01,0.0,0.0,0.00018]
[1778445870343,50.0,80860.98,0.01,0.0,0.0,0.00018]
[1778445871349,50.0,80851.31,0.01,0.0,0.0,0.00017]
[1778445876384,50.0,80844.23,0.01,0.0,0.0,0.00016]
[1778445878407,50.0,80835.75,0.01,0.0,0.0,0.00016]
[1778445879407,50.0,80814.95,0.01,0.0,0.0,0.00015]
[1778445884441,50.0,80813.28,0.01,0.0,0.0,0.00015]
[1778445888471,50.0,80803.23,0.01,0.0,0.0,0.00014]
[1778445893901,50.0,80797.12,0.01,0.0,0.0,0.00014]
[1778445894532,50.0,80797.12,0.01,0.0,0.0,0.00014]
[1778445899937,50.0,80787.05,0.01,0.0,0.0,0.00014]
[1778445900565,50.0,80780.8,0.01,0.0,0.0,0.00013]
[1778445903183,50.0,80780.78,0.01,0.0,0.0,0.00013]
[1778445902584,50.0,80751.51,0.01,0.0,0.0,0.00012]
[1778445904166,50.0,80751.51,0.01,0.0,0.0,0.00012]
[1778445904809,50.0,80753.26,0.01,0.0,0.0,0.00012]
[1778445904845,50.0,80728.48,0.01,0.0,0.0,0.00011]
[1778445907631,50.0,80718.08,0.01,0.0,0.0,0.00011]
[1778445908480,50.0,80718.08,0.01,0.0,0.0,0.00011]
[1778445909220,50.0,80718.08,0.01,0.0,0.0,0.00011]
[1778445910682,50.0,80702.27,0.01,0.0,0.0,0.0001]
[1778445911663,50.0,80713.32,0.01,0.0,0.0,0.00011]
[1778445912672,50.0,80724.0,0.01,0.0,0.0,0.00011]
[1778445916935,50.0,80716.49,0.01,0.0,0.0,0.00011]
[1778445917036,50.0,80701.81,0.01,0.0,0.0,0.0001]
[1778445917686,50.0,80701.81,0.01,0.0,0.0,0.0001]
[1778445919723,50.0,80687.66,0.01,0.0,0.0,0.0001]
[1778445920799,50.0,80676.35,0.01,0.0,0.0,9e-05]
[1778445921775,50.0,80666.73,0.01,0.0,0.0,9e-05]
[1778445922770,50.0,80647.82,0.01,0.0,0.0,9e-05]
[1778445924085,50.0,80647.82,0.01,0.0,0.0,9e-05]
[1778445924141,50.0,80639.51,0.01,0.0,0.0,8e-05]
[1778445924431,50.0,80639.51,0.01,0.0,0.0,8e-05]
[1778445925152,50.0,80649.94,0.01,0.0,0.0,9e-05]
[1778445927814,50.0,80658.45,0.01,0.0,0.0,9e-05]
[1778445928668,50.0,80658.45,0.01,0.0,0.0,9e-05]
[1778445931191,50.0,80645.42,0.01,0.0,0.0,9e-05]
[1778445931289,50.0,80640.85,0.01,0.0,0.0,8e-05]
[1778445932860,50.0,80649.21,0.01,0.0,0.0,8e-05]
[1778445934221,50.0,80684.04,0.01,0.0,0.0,0.0001]
[1778445935888,50.0,80695.32,0.01,0.0,0.0,0.0001]
[1778445936887,50.0,80708.61,0.01,0.0,0.0,0.0001]
[1778445939908,50.0,80699.32,0.01,0.0,0.0,0.0001]
[1778445942098,50.0,80699.96,0.01,0.0,0.0,0.0001]
[1778445942198,50.0,80686.89,0.01,0.0,0.0,0.0001]
[1778445944339,50.0,80700.62,0.01,0.0,0.0,0.0001]
[1778445946957,50.0,80709.76,0.01,0.0,0.0,0.0001]
[1778445949908,50.0,80710.31,0.01,0.0,0.0,0.0001]
[1778445952365,50.0,80714.73,0.01,0.0,0.0,0.00011]
[1778445958037,50.0,80713.87,0.01,0.0,0.0,0.00011]
[1778445959044,50.0,80702.28,0.01,0.0,0.0,0.0001]
[1778445963072,50.0,80712.36,0.01,0.0,0.0,0.0001]
[1778445964079,50.0,80702.46,0.01,0.0,0.0,0.0001]
[1778445965086,50.0,80693.55,0.01,0.0,0.0,0.0001]
[1778445970120,50.0,80689.39,0.01,0.0,0.0,0.0001]
[1778445972135,50.0,80669.87,0.01,0.0,0.0,9e-05]
[1778445975202,50.0,80663.56,0.01,0.0,0.0,9e-05]
[1778445976837,50.0,80660.43,0.01,0.0,0.0,9e-05]
[1778445977429,50.0,80660.74,0.01,0.0,0.0,9e-05]
[1778445978176,50.0,80669.74,0.01,0.0,0.0,9e-05]
[1778445980191,50.0,80659.28,0.01,0.0,0.0,9e-05]
[1778445984237,50.0,80646.84,0.01,0.0,0.0,8e-05]
[1778445985239,50.0,80618.22,0.01,0.0,0.0,8e-05]
[1778445986241,50.0,80602.7,0.01,0.0,0.0,7e-05]
[1778445991271,50.01,80608.61,0.01,0.0,0.0,7e-05]
[1778445993286,50.01,80618.09,0.01,0.0,0.0,7e-05]
[1778445995299,50.01,80627.54,0.01,0.0,0.0,8e-05]
[1778445998320,50.01,80636.0,0.01,0.0,0.0,8e-05]
[1778446002347,50.01,80625.06,0.01,0.0,0.0,8e-05]
[1778446003357,50.01,80610.6,0.01,0.0,0.0,7e-05]
[1778446004363,50.01,80631.98,0.01,0.0,0.0,8e-05]
[1778446005369,50.01,80654.91,0.01,0.0,0.0,8e-05]
[1778446010404,50.01,80666.26,0.01,0.0,0.0,9e-05]
[1778446015441,50.01,80669.28,0.01,0.0,0.0,9e-05]
[1778446017454,50.01,80656.63,0.01,0.0,0.0,9e-05]
[1778446021483,50.01,80636.85,0.01,0.0,0.0,8e-05]
[1778446022494,50.01,80615.92,0.01,0.0,0.0,7e-05]
[1778446023498,50.01,80602.73,0.01,0.0,0.0,7e-05]
[1778446024505,50.01,80591.55,0.01,0.0,0.0,7e-05]
[1778446025511,50.01,80582.75,0.01,0.0,0.0,7e-05]
[1778446026516,50.01,80593.5,0.01,0.0,0.0,7e-05]
[1778446027529,50.02,80603.04,0.01,0.0,0.0,7e-05]
[1778446028532,50.02,80616.36,0.01,0.0,0.0,8e-05]
[1778446029538,50.03,80628.58,0.01,0.0,0.0,8e-05]
[1778446035008,50.03,80640.4,0.01,0.0,0.0,8e-05]
[1778446037599,50.03,80649.9,0.01,0.0,0.0,8e-05]
[1778446042634,50.03,80657.68,0.01,0.0,0.0,9e-05]
[1778446046670,50.03,80671.5,0.01,0.0,0.0,9e-05]
[1778446051699,50.03,80677.18,0.01,0.0,0.0,9e-05]
[1778446057513,50.03,80675.1,0.01,0.0,0.0,9e-05]
[1778446058147,50.03,80670.72,0.01,0.0,0.0,9e-05]
[1778446058150,50.03,80621.14,0.01,0.0,0.0,8e-05]
[1778446059760,50.03,80607.23,0.01,0.0,0.0,7e-05]
[1778446065225,50.04,80615.17,0.01,0.0,0.0,7e-05]
[1778446070840,50.04,80622.45,0.01,0.0,0.0,8e-05]
[1778446073857,50.04,80632.72,0.01,0.0,0.0,8e-05]
[1778446075307,50.04,80614.95,0.01,0.0,0.0,7e-05]
[1778446077884,50.05,80606.68,0.01,0.0,0.0,7e-05]
[1778446081923,50.05,80594.68,0.01,0.0,0.0,7e-05]
[1778446085372,50.06,80579.98,0.01,0.0,0.0,7e-05]
[1778446088981,50.06,80570.02,0.01,0.0,0.0,6e-05]
[1778446093008,50.08,80579.8,0.01,0.0,0.0,7e-05]
[1778446094012,50.08,80570.5,0.01,0.0,0.0,6e-05]
[1778446095458,50.08,80546.77,0.01,0.0,0.0,6e-05]
[1778446097066,50.08,80506.69,0.01,0.0,0.0,5e-05]
[1778446100107,50.08,80520.24,0.01,0.0,0.0,5e-05]
[1778446101096,50.08,80530.24,0.01,0.0,0.0,6e-05]
[1778446103111,50.08,80514.07,0.01,0.0,0.0,5e-05]
[1778446105535,50.08,80492.1,0.01,0.0,0.0,5e-05]
[1778446111173,50.08,80497.29,0.01,0.0,0.0,5e-05]
[1778446112183,50.08,80488.61,0.01,0.0,0.0,5e-05]
[1778446115606,50.1,80519.61,0.01,0.0,0.0,5e-05]
[1778446117438,50.1,80519.61,0.01,0.0,0.0,5e-05]
[1778446123256,50.1,80522.17,0.01,0.0,0.0,5e-05]
[1778446126384,50.1,80525.72,0.01,0.0,0.0,6e-05]
[1778446130442,50.1,80530.19,0.01,0.0,0.0,6e-05]
[1778446136348,50.1,80527.38,0.01,0.0,0.0,6e-05]
[1778446140383,50.1,80536.07,0.01,0.0,0.0,6e-05]
[1778446142399,50.1,80507.4,0.01,0.0,0.0,5e-05]
[1778446143402,50.1,80491.52,0.01,0.0,0.0,5e-05]
[1778446146436,50.11,80472.17,0.01,0.0,0.0,5e-05]
[1778446147433,50.12,80462.12,0.01,0.0,0.0,4e-05]
[1778446148440,50.14,80451.18,0.01,0.0,0.0,4e-05]
[1778446149447,50.14,80440.37,0.01,0.0,0.0,4e-05]
[1778446150456,50.16,80430.97,0.01,0.0,0.0,4e-05]
[1778446151466,50.19,80418.81,0.01,0.0,0.0,4e-05]
[1778446153482,50.24,80400.58,0.01,0.0,0.0,4e-05]
[1778446155497,50.29,80410.07,0.01,0.0,0.0,4e-05]
[1778446157507,50.34,80399.68,0.01,0.0,0.0,4e-05]
[1778446161539,50.4,80373.04,0.01,0.0,0.0,4e-05]
[1778446162292,50.4,80373.04,0.01,0.0,0.0,4e-05]
[1778446163075,50.43,80376.01,0.01,0.0,0.0,4e-05]
[1778446163564,50.43,80376.01,0.01,0.0,0.0,4e-05]
[1778446165570,50.47,80348.39,0.01,0.0,0.0,4e-05]
[1778446166272,50.47,80348.39,0.01,0.0,0.0,4e-05]
[1778446168371,50.55,80347.65,0.01,0.0,0.0,4e-05]
[1778446168488,50.55,80347.65,0.01,0.0,0.0,4e-05]
[1778446168598,50.59,80331.95,0.01,0.0,0.0,4e-05]
[1778446168986,50.59,80331.95,0.01,0.0,0.0,4e-05]
[1778446169703,50.59,80331.95,0.01,0.0,0.0,4e-05]
[1778446169606,50.63,80300.76,0.01,0.0,0.0,3e-05]
[1778446170612,50.63,80291.53,0.01,0.0,0.0,3e-05]
[1778446173651,50.81,80288.81,0.01,0.0,0.0,3e-05]
[1778446174653,50.85,80278.8,0.01,0.0,0.0,3e-05]
[1778446178680,50.99,80306.41,0.01,0.0,0.0,4e-05]
[1778446179691,50.99,80331.6,0.01,0.0,0.0,4e-05]
[1778446181716,51.0,80323.11,0.01,0.0,0.0,4e-05]
[1778446183733,51.0,80306.87,0.01,0.0,0.0,4e-05]
[1778446184736,51.0,80297.14,0.01,0.0,0.0,4e-05]
[1778446185734,51.0,80308.63,0.01,0.0,0.0,4e-05]
[1778446186744,51.0,80328.06,0.01,0.0,0.0,4e-05]
[1778446189774,51.0,80303.25,0.01,0.0,0.0,4e-05]
[1778446194808,51.12,80332.95,0.01,0.0,0.0,5e-05]
[1778446199871,51.18,80338.34,0.01,0.0,0.0,5e-05]
[1778446202926,51.21,80279.85,0.01,0.0,0.0,4e-05]
[1778446206352,51.33,80290.5,0.01,0.0,0.0,4e-05]
[1778446211987,51.49,80287.89,0.01,0.0,0.0,5e-05]
[1778446212985,51.49,80298.86,0.01,0.0,0.0,5e-05]
[1778446214999,51.5,80307.55,0.01,0.0,0.0,5e-05]
[1778446216435,51.5,80333.55,0.01,0.0,0.0,6e-05]
[1778446218020,51.51,80355.4,0.01,0.0,0.0,6e-05]
[1778446219036,51.52,80374.07,0.01,0.0,0.0,6e-05]
[1778446223058,51.53,80385.96,0.01,0.0,0.0,7e-05]
[1778446228104,51.53,80384.02,0.01,0.0,0.0,7e-05]
[1778446230121,51.53,80398.95,0.01,0.0,0.0,7e-05]
[1778446233150,51.53,80413.91,0.01,0.0,0.0,7e-05]
[1778446238175,51.61,80405.26,0.01,0.0,0.0,7e-05]
[1778446240189,51.65,80417.76,0.01,0.0,0.0,8e-05]
[1778446243211,51.66,80426.31,0.01,0.0,0.0,8e-05]
[1778446245227,51.67,80439.14,0.01,0.0,0.0,8e-05]
[1778446246654,51.67,80449.66,0.01,0.0,0.0,9e-05]
[1778446252275,51.69,80455.37,0.01,0.0,0.0,9e-05]
[1778446257309,51.7,80452.17,0.01,0.0,0.0,9e-05]
[1778446262367,51.71,80483.15,0.01,0.0,0.0,0.0001]
[1778446263447,51.71,80500.88,0.01,0.0,0.0,0.0001]
[1778446264377,51.71,80513.75,0.01,0.0,0.0,0.00011]
[1778446266808,51.71,80530.59,0.01,0.0,0.0,0.00011]
[1778446268416,51.71,80540.04,0.01,0.0,0.0,0.00012]
[1778446269425,51.71,80550.97,0.01,0.0,0.0,0.00012]
[1778446271438,51.71,80564.17,0.01,0.0,0.0,0.00013]
[1778446276881,51.71,80562.75,0.01,0.0,0.0,0.00013]
[1778446280505,51.71,80575.03,0.01,0.0,0.0,0.00013]
[1778446282518,51.71,80585.6,0.01,0.0,0.0,0.00014]
[1778446287560,51.71,80596.37,0.01,0.0,0.0,0.00014]
[1778446292597,51.71,80596.25,0.01,0.0,0.0,0.00014]
[1778446296626,51.71,80604.46,0.01,0.0,0.0,0.00014]
[1778446297634,51.71,80617.66,0.01,0.0,0.0,0.00015]
[1778446298642,51.71,80630.27,0.01,0.0,0.0,0.00016]
[1778446303681,51.71,80636.66,0.01,0.0,0.0,0.00016]
[1778446308713,51.71,80632.12,0.01,0.0,0.0,0.00016]
[1778446313749,51.71,80629.25,0.01,0.0,0.0,0.00015]
[1778446318785,51.71,80622.8,0.01,0.0,0.0,0.00015]
[1778446320798,51.71,80612.47,0.01,0.0,0.0,0.00015]
[1778446324837,51.71,80622.14,0.01,0.0,0.0,0.00015]
[1778446326860,51.71,80640.98,0.01,0.0,0.0,0.00016]
[1778446327858,51.71,80654.46,0.01,0.0,0.0,0.00017]
[1778446332891,51.71,80660.38,0.01,0.0,0.0,0.00017]
[1778446335912,51.71,80648.19,0.01,0.0,0.0,0.00016]
[1778446340947,51.71,80635.86,0.01,0.0,0.0,0.00016]
[1778446343968,51.71,80647.09,0.01,0.0,0.0,0.00016]
[1778446348000,51.71,80663.37,0.01,0.0,0.0,0.00017]
[1778446349003,51.71,80655.14,0.01,0.0,0.0,0.00017]
[1778446351017,51.71,80647.85,0.01,0.0,0.0,0.00016]
[1778446355047,51.71,80634.48,0.01,0.0,0.0,0.00015]
[1778446360080,51.71,80629.13,0.01,0.0,0.0,0.00015]
[1778446364111,51.71,80620.32,0.01,0.0,0.0,0.00015]
[1778446369146,51.71,80613.02,0.01,0.0,0.0,0.00014]
[1778446374185,51.71,80612.2,0.01,0.0,0.0,0.00014]
[1778446379221,51.71,80603.7,0.01,0.0,0.0,0.00014]
[1778446383254,51.71,80584.98,0.01,0.0,0.0,0.00013]
[1778446387706,51.71,80572.07,0.01,0.0,0.0,0.00013]
[1778446389399,51.71,80557.62,0.01,0.0,0.0,0.00012]
[1778446391316,51.71,80589.88,0.01,0.0,0.0,0.00013]
[1778446393327,51.71,80606.55,0.01,0.0,0.0,0.00014]
[1778446396347,51.71,80596.01,0.01,0.0,0.0,0.00014]
[1778446401381,51.71,80598.8,0.01,0.0,0.0,0.00014]
[1778446406416,51.71,80599.01,0.01,0.0,0.0,0.00014]
[1778446411451,51.71,80596.34,0.01,0.0,0.0,0.00013]
[1778446416486,51.71,80588.46,0.01,0.0,0.0,0.00013]
[1778446419525,51.71,80599.16,0.01,0.0,0.0,0.00014]
[1778446420515,51.71,80572.74,0.01,0.0,0.0,0.00012]
[1778446421523,51.71,80562.69,0.01,0.0,0.0,0.00012]
[1778446426557,51.71,80561.25,0.01,0.0,0.0,0.00012]
[1778446431611,51.71,80553.48,0.01,0.0,0.0,0.00012]
[1778446436630,51.71,80558.72,0.01,0.0,0.0,0.00012]
[1778446441676,51.71,80558.12,0.01,0.0,0.0,0.00012]
[1778446446701,51.71,80552.94,0.01,0.0,0.0,0.00012]
[1778446450728,51.71,80566.21,0.01,0.0,0.0,0.00012]
[1778446455766,51.71,80562.04,0.01,0.0,0.0,0.00012]
[1778446459795,51.71,80570.35,0.01,0.0,0.0,0.00012]
[1778446460800,51.71,80578.85,0.01,0.0,0.0,0.00013]
[1778446465853,51.71,80583.37,0.01,0.0,0.0,0.00013]
[1778446466860,51.71,80570.09,0.01,0.0,0.0,0.00012]
[1778446471896,51.71,80570.22,0.01,0.0,0.0,0.00012]
[1778446476930,51.71,80565.76,0.01,0.0,0.0,0.00012]
[1778446481966,51.71,80578.27,0.01,0.0,0.0,0.00012]
[1778446487015,51.74,80576.75,0.01,0.0,0.0,0.00013]
[1778446490025,51.74,80585.02,0.01,0.0,0.0,0.00013]
[1778446495057,51.74,80590.3,0.01,0.0,0.0,0.00013]
[1778446500092,51.74,80598.84,0.01,0.0,0.0,0.00013]
[1778446505130,51.74,80598.73,0.01,0.0,0.0,0.00013]
[1778446509157,51.74,80587.41,0.01,0.0,0.0,0.00013]
[1778446515200,51.74,80588.67,0.01,0.0,0.0,0.00013]
[1778446520236,51.74,80598.43,0.01,0.0,0.0,0.00013]
[1778446522249,51.74,80614.94,0.01,0.0,0.0,0.00014]
[1778446524265,51.74,80623.89,0.01,0.0,0.0,0.00015]
[1778446527138,51.74,80624.29,0.01,0.0,0.0,0.00015]
[1778446527991,51.75,80624.32,0.01,0.0,0.0,0.00015]
[1778446531025,51.75,80624.86,0.01,0.0,0.0,0.00015]
[1778446533497,51.75,80620.94,0.01,0.0,0.0,0.00014]
[1778446538773,51.75,80631.36,0.01,0.0,0.0,0.00015]
[1778446540066,51.75,80631.36,0.01,0.0,0.0,0.00015]
[1778446542388,51.75,80621.31,0.01,0.0,0.0,0.00014]
[1778446547424,51.76,80626.97,0.01,0.0,0.0,0.00015]
[1778446553469,51.76,80630.91,0.01,0.0,0.0,0.00015]
[1778446555769,51.76,80628.44,0.01,0.0,0.0,0.00015]
[1778446556568,51.76,80630.65,0.01,0.0,0.0,0.00015]
[1778446562827,51.76,80633.35,0.01,0.0,0.0,0.00015]
[1778446568986,51.76,80641.01,0.01,0.0,0.0,0.00015]
[1778446574629,51.76,80637.32,0.01,0.0,0.0,0.00015]
[1778446575631,51.76,80628.53,0.01,0.0,0.0,0.00015]
[1778446576643,51.76,80605.5,0.01,0.0,0.0,0.00014]
[1778446579059,51.76,80621.61,0.01,0.0,0.0,0.00014]
[1778446585703,51.76,80619.48,0.01,0.0,0.0,0.00014]
[1778446589129,51.76,80609.53,0.01,0.0,0.0,0.00014]
[1778446594767,51.76,80612.87,0.01,0.0,0.0,0.00014]
[1778446599801,51.76,80613.61,0.01,0.0,0.0,0.00014]
[1778446604234,51.76,80613.43,0.01,0.0,0.0,0.00014]
[1778446609871,51.76,80615.68,0.01,0.0,0.0,0.00014]
[1778446614942,51.76,80618.3,0.01,0.0,0.0,0.00014]
[1778446619341,51.76,80627.15,0.01,0.0,0.0,0.00014]
[1778446621798,51.76,80627.15,0.01,0.0,0.0,0.00014]
[1778446626998,51.76,80616.42,0.01,0.0,0.0,0.00014]
[1778446630022,51.76,80629.31,0.01,0.0,0.0,0.00014]
[1778446635055,51.76,80635.61,0.01,0.0,0.0,0.00015]
[1778446640089,51.76,80634.84,0.01,0.0,0.0,0.00015]
[1778446645125,51.76,80642.34,0.01,0.0,0.0,0.00015]
[1778446650159,51.76,80648.45,0.01,0.0,0.0,0.00015]
[1778446655194,51.76,80653.01,0.01,0.0,0.0,0.00015]
[1778446660230,51.76,80660.39,0.01,0.0,0.0,0.00016]
[1778446665267,51.76,80665.09,0.01,0.0,0.0,0.00016]
[1778446670302,51.76,80667.87,0.01,0.0,0.0,0.00016]
[1778446675338,51.76,80685.59,0.01,0.0,0.0,0.00017]
[1778446678359,51.76,80694.63,0.01,0.0,0.0,0.00018]
[1778446683395,51.76,80686.07,0.01,0.0,0.0,0.00017]
[1778446688429,51.76,80686.2,0.01,0.0,0.0,0.00017]
[1778446693464,51.76,80674.57,0.01,0.0,0.0,0.00016]
[1778446698501,51.76,80673.07,0.01,0.0,0.0,0.00016]
[1778446703534,51.76,80670.51,0.01,0.0,0.0,0.00016]
[1778446705548,51.76,80679.57,0.01,0.0,0.0,0.00017]
[1778446710583,51.76,80676.38,0.01,0.0,0.0,0.00017]
[1778446711590,51.76,80673.37,0.01,0.0,0.0,0.00016]
[1778446716626,51.76,80677.59,0.01,0.0,0.0,0.00016]
[1778446721664,51.76,80681.53,0.01,0.0,0.0,0.00017]
[1778446726700,51.76,80686.91,0.01,0.0,0.0,0.00017]
[1778446731736,51.76,80683.01,0.01,0.0,0.0,0.00017]
[1778446736773,51.76,80687.63,0.01,0.0,0.0,0.00017]
[1778446741805,51.76,80683.36,0.01,0.0,0.0,0.00017]
[1778446746841,51.76,80685.28,0.01,0.0,0.0,0.00017]
[1778446751875,51.76,80685.27,0.01,0.0,0.0,0.00017]
[1778446757917,51.76,80688.32,0.01,0.0,0.0,0.00017]
[1778446762952,51.76,80693.82,0.01,0.0,0.0,0.00017]
[1778446768994,51.76,80696.08,0.01,0.0,0.0,0.00017]
[1778446774029,51.76,80697.23,0.01,0.0,0.0,0.00017]
[1778446779066,51.76,80703.62,0.01,0.0,0.0,0.00017]
[1778446784101,51.76,80706.71,0.01,0.0,0.0,0.00018]
[1778446789138,51.76,80709.46,0.01,0.0,0.0,0.00018]
[1778446794175,51.76,80715.25,0.01,0.0,0.0,0.00018]
[1778446799210,51.76,80712.8,0.01,0.0,0.0,0.00018]
[1778446802234,51.76,80702.09,0.01,0.0,0.0,0.00017]
[1778446807274,51.77,80707.32,0.01,0.0,0.0,0.00018]
[1778446812308,51.77,80707.17,0.01,0.0,0.0,0.00018]
[1778446817346,51.77,80705.66,0.01,0.0,0.0,0.00018]
[1778446822391,51.77,80705.86,0.01,0.0,0.0,0.00018]
[1778446827416,51.77,80704.85,0.01,0.0,0.0,0.00018]
[1778446832451,51.77,80709.3,0.01,0.0,0.0,0.00017]
[1778446836480,51.77,80721.69,0.01,0.0,0.0,0.00018]
[1778446837492,51.77,80737.89,0.01,0.0,0.0,0.00019]
[1778446842522,51.78,80740.25,0.01,0.0,0.0,0.00019]
[1778446846556,51.8,80749.7,0.01,0.0,0.0,0.0002]
[1778446849577,51.81,80765.26,0.01,0.0,0.0,0.00021]
[1778446851591,51.82,80776.62,0.01,0.0,0.0,0.00022]
[1778446856625,51.84,80777.92,0.01,0.0,0.0,0.00022]
[1778446861667,51.87,80773.44,0.01,0.0,0.0,0.00022]
[1778446866702,51.9,80778.52,0.01,0.0,0.0,0.00023]
[1778446871736,51.93,80774.99,0.01,0.0,0.0,0.00023]
[1778446876771,51.96,80782.13,0.01,0.0,0.0,0.00024]
[1778446881247,51.98,80792.76,0.01,0.0,0.0,0.00025]
[1778446883821,52.0,80778.76,0.01,0.0,0.0,0.00024]
[1778446886841,52.01,80768.81,0.01,0.0,0.0,0.00023]
[1778446887848,52.01,80759.57,0.01,0.0,0.0,0.00023]
[1778446892883,52.04,80759.3,0.01,0.0,0.0,0.00023]
[1778446893890,52.04,80770.42,0.01,0.0,0.0,0.00023]
[1778446895905,52.05,80779.96,0.01,0.0,0.0,0.00024]
[1778446897918,52.06,80788.99,0.01,0.0,0.0,0.00025]
[1778446902953,52.09,80792.05,0.01,0.0,0.0,0.00026]
[1778446907988,52.12,80794.4,0.01,0.0,0.0,0.00026]
[1778446911450,52.14,80807.25,0.01,0.0,0.0,0.00027]
[1778446914034,52.16,80797.79,0.01,0.0,0.0,0.00027]
[1778446915041,52.16,80769.41,0.01,0.0,0.0,0.00024]
[1778446919070,52.18,80760.85,0.01,0.0,0.0,0.00024]
[1778446924105,52.21,80755.55,0.01,0.0,0.0,0.00024]
[1778446929142,52.24,80755.82,0.01,0.0,0.0,0.00024]
[1778446931594,52.25,80767.9,0.01,0.0,0.0,0.00025]
[1778446933174,52.27,80781.88,0.01,0.0,0.0,0.00027]
[1778446938209,52.29,80787.04,0.01,0.0,0.0,0.00027]
[1778446941669,52.31,80807.07,0.01,0.0,0.0,0.00029]
[1778446946280,52.33,80817.53,0.01,0.0,0.0,0.00031]
[1778446951742,52.37,80831.81,0.01,0.0,0.0,0.00032]
[1778446954331,52.38,80842.68,0.01,0.0,0.0,0.00033]
[1778446957353,52.39,80854.6,0.01,0.0,0.0,0.00034]
[1778446961385,52.5,80862.86,0.01,0.0,0.0,0.00037]
[1778446962388,52.5,80875.79,0.01,0.0,0.0,0.00038]
[1778446965409,52.51,80892.79,0.01,0.0,0.0,0.00041]
[1778446970444,52.61,80901.73,0.01,0.0,0.0,0.00043]
[1778446975483,52.65,80913.37,0.01,0.0,0.0,0.00045]
[1778446976488,52.65,80923.57,0.01,0.0,0.0,0.00047]
[1778446981523,52.68,80926.51,0.01,0.0,0.0,0.00048]
[1778446983539,52.72,80917.74,0.01,0.0,0.0,0.00047]
[1778446988572,52.73,80918.42,0.01,0.0,0.0,0.00048]
[1778446993610,52.74,80916.65,0.01,0.0,0.0,0.00048]
[1778446998642,52.75,80913.04,0.01,0.0,0.0,0.00047]
[1778447003678,52.76,80921.63,0.01,0.0,0.0,0.00049]
[1778447008712,52.77,80917.85,0.01,0.0,0.0,0.00048]
[1778447009726,52.78,80909.48,0.01,0.0,0.0,0.00047]
[1778447011735,52.8,80897.59,0.01,0.0,0.0,0.00045]
[1778447016770,52.81,80892.04,0.01,0.0,0.0,0.00045]
[1778447019792,52.87,80883.01,0.01,0.0,0.0,0.00045]
[1778447021804,52.9,80862.27,0.01,0.0,0.0,0.00042]
[1778447026842,52.92,80860.59,0.01,0.0,0.0,0.00042]
[1778447031874,52.93,80854.39,0.01,0.0,0.0,0.00042]
[1778447034892,52.94,80864.9,0.01,0.0,0.0,0.00043]
[1778447039930,52.96,80859.99,0.01,0.0,0.0,0.00043]
[1778447044966,52.98,80864.28,0.01,0.0,0.0,0.00044]
[1778447050002,53.0,80855.1,0.01,0.0,0.0,0.00043]
[1778447055038,53.01,80861.27,0.01,0.0,0.0,0.00044]
[1778447057052,53.02,80849.86,0.01,0.0,0.0,0.00043]
[1778447062573,53.05,80842.18,0.01,0.0,0.0,0.00042]
[1778447065112,53.05,80830.04,0.01,0.0,0.0,0.00041]
[1778447070147,53.08,80819.11,0.01,0.0,0.0,0.0004]
[1778447071154,53.08,80810.37,0.01,0.0,0.0,0.00038]
[1778447075185,53.1,80795.33,0.01,0.0,0.0,0.00037]
[1778447079213,53.12,80783.89,0.01,0.0,0.0,0.00036]
[1778447084248,53.15,80790.22,0.01,0.0,0.0,0.00037]
[1778447086261,53.16,80800.37,0.01,0.0,0.0,0.00038]
[1778447089283,53.17,80783.75,0.01,0.0,0.0,0.00037]
[1778447095325,53.21,80782.38,0.01,0.0,0.0,0.00037]
[1778447100359,53.24,80783.79,0.01,0.0,0.0,0.00037]
[1778447102868,53.25,80839.06,0.01,0.0,0.0,0.00044]
[1778447105395,53.26,80720.43,0.01,0.0,0.0,0.00031]
[1778447110431,53.55,80721.14,0.01,0.0,0.0,0.00035]
[1778447112937,53.62,80790.69,0.01,0.0,0.0,0.00044]
[1778447118488,53.65,80784.78,0.01,0.0,0.0,0.00044]
[1778447123523,53.67,80779.59,0.01,0.0,0.0,0.00044]
[1778447128557,53.69,80771.89,0.01,0.0,0.0,0.00043]
[1778447133604,53.71,80774.31,0.01,0.0,0.0,0.00043]
[1778447138634,53.74,80772.71,0.01,0.0,0.0,0.00043]
[1778447143670,53.77,80770.93,0.01,0.0,0.0,0.00043]
[1778447148722,53.79,80785.4,0.01,0.0,0.0,0.00046]
[1778447152742,53.81,80797.27,0.01,0.0,0.0,0.00048]
[1778447157777,53.82,80803.63,0.01,0.0,0.0,0.00049]
[1778447162811,53.84,80803.73,0.01,0.0,0.0,0.00049]
[1778447166841,53.86,80812.47,0.01,0.0,0.0,0.00051]
[1778447171876,53.87,80811.94,0.01,0.0,0.0,0.00051]
[1778447173897,53.88,80800.84,0.01,0.0,0.0,0.0005]
[1778447177926,53.89,80820.88,0.01,0.0,0.0,0.00053]
[1778447182956,53.91,80817.97,0.01,0.0,0.0,0.00053]
[1778447187992,53.92,80803.99,0.01,0.0,0.0,0.00051]
[1778447191013,53.93,80800.54,0.01,0.0,0.0,0.0005]
[1778447196050,53.95,80797.03,0.01,0.0,0.0,0.0005]
[1778447200081,53.96,80784.21,0.01,0.0,0.0,0.00048]
[1778447205115,53.98,80787.29,0.01,0.0,0.0,0.00049]
[1778447207128,53.99,80796.98,0.01,0.0,0.0,0.0005]
[1778447211155,54.01,80812.72,0.01,0.0,0.0,0.00053]
[1778447216190,54.02,80816.77,0.01,0.0,0.0,0.00054]
[1778447221226,54.03,80823.34,0.01,0.0,0.0,0.00055]
[1778447225254,54.05,80813.82,0.01,0.0,0.0,0.00054]
[1778447229285,54.06,80821.95,0.01,0.0,0.0,0.00055]
[1778447234325,54.07,80820.59,0.01,0.0,0.0,0.00055]
[1778447240059,54.08,80822.61,0.01,0.0,0.0,0.00056]
[1778447242375,54.09,80833.41,0.01,0.0,0.0,0.00058]
[1778447247409,54.1,80836.87,0.01,0.0,0.0,0.00059]
[1778447251439,54.11,80826.19,0.01,0.0,0.0,0.00056]
[1778447253946,54.12,80835.59,0.01,0.0,0.0,0.00058]
[1778447254766,54.12,80845.2,0.01,0.0,0.0,0.0006]
[1778447259495,54.12,80832.98,0.01,0.0,0.0,0.00058]
[1778447264531,54.14,80825.61,0.01,0.0,0.0,0.00057]
[1778447269565,54.15,80825.14,0.01,0.0,0.0,0.00057]
[1778447274600,54.16,80824.57,0.01,0.0,0.0,0.00057]
[1778447279639,54.17,80822.2,0.01,0.0,0.0,0.00057]
[1778447284670,54.18,80814.6,0.01,0.0,0.0,0.00056]
[1778447289705,54.2,80819.04,0.01,0.0,0.0,0.00057]
[1778447294741,54.21,80818.0,0.01,0.0,0.0,0.00057]
[1778447299776,54.22,80815.35,0.01,0.0,0.0,0.00057]
[1778447304810,54.23,80817.99,0.01,0.0,0.0,0.00057]
[1778447310045,54.24,80819.03,0.01,0.0,0.0,0.00058]
[1778447312867,54.25,80814.93,0.01,0.0,0.0,0.00056]
[1778447317901,54.26,80816.38,0.01,0.0,0.0,0.00057]
[1778447322936,54.27,80820.9,0.01,0.0,0.0,0.00058]
[1778447327973,54.28,80819.52,0.01,0.0,0.0,0.00058]
[1778447334016,54.28,80829.24,0.01,0.0,0.0,0.0006]
[1778447339049,54.28,80826.1,0.01,0.0,0.0,0.00059]
[1778447344086,54.28,80818.19,0.01,0.0,0.0,0.00058]
[1778447349120,54.28,80813.41,0.01,0.0,0.0,0.00057]
[1778447354156,54.28,80813.87,0.01,0.0,0.0,0.00057]
[1778447359190,54.28,80815.07,0.01,0.0,0.0,0.00057]
[1778447364225,54.28,80814.17,0.01,0.0,0.0,0.00057]
[1778447370267,54.28,80813.39,0.01,0.0,0.0,0.00057]
[1778447375299,54.28,80813.78,0.01,0.0,0.0,0.00056]
[1778447380338,54.28,80815.93,0.01,0.0,0.0,0.00056]
[1778447386379,54.28,80813.53,0.01,0.0,0.0,0.00056]
[1778447391416,54.28,80813.63,0.01,0.0,0.0,0.00056]
[1778447396453,54.28,80814.32,0.01,0.0,0.0,0.00056]
[1778447401488,54.28,80815.16,0.01,0.0,0.0,0.00056]
[1778447406524,54.28,80814.06,0.01,0.0,0.0,0.00056]
[1778447411559,54.28,80814.96,0.01,0.0,0.0,0.00056]
[1778447416595,54.28,80815.62,0.01,0.0,0.0,0.00056]
[1778447421628,54.28,80815.97,0.01,0.0,0.0,0.00056]
[1778447426665,54.28,80812.99,0.01,0.0,0.0,0.00056]
[1778447430691,54.28,80798.91,0.01,0.0,0.0,0.00054]
[1778447433717,54.28,80792.66,0.01,0.0,0.0,0.00052]
[1778447435224,54.28,80782.5,0.01,0.0,0.0,0.0005]
[1778447440762,54.28,80780.99,0.01,0.0,0.0,0.0005]
[1778447445800,54.28,80787.26,0.01,0.0,0.0,0.00051]
[1778447450833,54.28,80786.03,0.01,0.0,0.0,0.00051]
[1778447455869,54.28,80787.16,0.01,0.0,0.0,0.00051]
[1778447460904,54.28,80788.71,0.01,0.0,0.0,0.00051]
[1778447465945,54.28,80787.21,0.01,0.0,0.0,0.00051]
[1778447466947,54.28,80769.65,0.01,0.0,0.0,0.00048]
[1778447471000,54.28,80748.34,0.01,0.0,0.0,0.00046]
[1778447471999,54.28,80705.73,0.01,0.0,0.0,0.0004]
[1778447474004,54.28,80718.21,0.01,0.0,0.0,0.00042]
[1778447479043,54.28,80704.3,0.01,0.0,0.0,0.0004]
[1778447484093,54.28,80701.54,0.01,0.0,0.0,0.0004]
[1778447486097,54.28,80691.43,0.01,0.0,0.0,0.00039]
[1778447487104,54.28,80683.31,0.01,0.0,0.0,0.00038]
[1778447492139,54.28,80689.66,0.01,0.0,0.0,0.00038]
[1778447497174,54.28,80692.84,0.01,0.0,0.0,0.00038]
[1778447502209,54.28,80679.77,0.01,0.0,0.0,0.00037]
[1778447503216,54.28,80670.72,0.01,0.0,0.0,0.00036]
[1778447507267,54.28,80653.93,0.01,0.0,0.0,0.00034]
[1778447512295,54.28,80652.22,0.01,0.0,0.0,0.00034]
[1778447517330,54.28,80650.76,0.01,0.0,0.0,0.00034]
[1778447521358,54.28,80665.26,0.01,0.0,0.0,0.00035]
[1778447526395,54.28,80668.89,0.01,0.0,0.0,0.00035]
[1778447531431,54.28,80663.66,0.01,0.0,0.0,0.00035]
[1778447536465,54.28,80669.04,0.01,0.0,0.0,0.00035]
[1778447540493,54.28,80678.67,0.01,0.0,0.0,0.00036]
[1778447545534,54.28,80685.75,0.01,0.0,0.0,0.00037]
[1778447546543,54.28,80661.97,0.01,0.0,0.0,0.00035]
[1778447547549,54.28,80650.55,0.01,0.0,0.0,0.00034]
[1778447551674,54.28,80631.24,0.01,0.0,0.0,0.00031]
[1778447553603,54.28,80598.77,0.01,0.0,0.0,0.00028]
[1778447558640,54.28,80592.52,0.01,0.0,0.0,0.00028]
[1778447562669,54.28,80571.26,0.01,0.0,0.0,0.00026]
[1778447567893,54.28,80567.04,0.01,0.0,0.0,0.00026]
[1778447570366,54.28,80568.98,0.01,0.0,0.0,0.00026]
[1778447571045,54.28,80565.02,0.01,0.0,0.0,0.00026]
[1778447572972,54.28,80569.27,0.01,0.0,0.0,0.00026]
[1778447578783,54.28,80571.69,0.01,0.0,0.0,0.00026]
[1778447581804,54.28,80562.6,0.01,0.0,0.0,0.00025]
[1778447586838,54.28,80555.43,0.01,0.0,0.0,0.00025]
[1778447591873,54.28,80558.81,0.01,0.0,0.0,0.00025]
[1778447596908,54.28,80562.03,0.01,0.0,0.0,0.00025]
[1778447597925,54.28,80570.69,0.01,0.0,0.0,0.00026]
[1778447598923,54.28,80585.51,0.01,0.0,0.0,0.00027]
[1778447599931,54.28,80599.23,0.01,0.0,0.0,0.00028]
[1778447604965,54.28,80607.71,0.01,0.0,0.0,0.00029]
[1778447610001,54.28,80608.15,0.01,0.0,0.0,0.00029]
[1778447615040,54.28,80616.53,0.01,0.0,0.0,0.00029]
[1778447620076,54.28,80622.07,0.01,0.0,0.0,0.0003]
[1778447625108,54.28,80626.62,0.01,0.0,0.0,0.0003]
[1778447629137,54.28,80638.98,0.01,0.0,0.0,0.00031]
[1778447634172,54.28,80641.85,0.01,0.0,0.0,0.00032]
[1778447639207,54.28,80648.78,0.01,0.0,0.0,0.00032]
[1778447644242,54.28,80647.99,0.01,0.0,0.0,0.00032]
[1778447649277,54.28,80644.05,0.01,0.0,0.0,0.00032]
[1778447654311,54.28,80631.73,0.01,0.0,0.0,0.00031]
[1778447659347,54.28,80632.63,0.01,0.0,0.0,0.00031]
[1778447660354,54.28,80642.85,0.01,0.0,0.0,0.00032]
[1778447665390,54.28,80645.89,0.01,0.0,0.0,0.00032]
[1778447668410,54.28,80654.31,0.01,0.0,0.0,0.00033]
[1778447672438,54.28,80651.41,0.01,0.0,0.0,0.00032]
[1778447678480,54.28,80649.44,0.01,0.0,0.0,0.00032]
[1778447683515,54.31,80649.02,0.01,0.0,0.0,0.00032]
[1778447688550,54.31,80650.35,0.01,0.0,0.0,0.00032]
[1778447693587,54.31,80650.44,0.01,0.0,0.0,0.00032]
[1778447698622,54.31,80647.88,0.01,0.0,0.0,0.00032]
[1778447703657,54.31,80649.53,0.01,0.0,0.0,0.00032]
[1778447706530,54.31,80650.18,0.01,0.0,0.0,0.00032]
[1778447707087,54.31,80652.11,0.01,0.0,0.0,0.00032]
[1778447712719,54.31,80655.13,0.01,0.0,0.0,0.00033]
[1778447714734,54.31,80665.57,0.01,0.0,0.0,0.00034]
[1778447715740,54.31,80678.93,0.01,0.0,0.0,0.00035]
[1778447717230,54.31,80686.58,0.01,0.0,0.0,0.00036]
[1778447718762,54.31,80673.82,0.01,0.0,0.0,0.00034]
[1778447720374,54.31,80676.23,0.01,0.0,0.0,0.00035]
[1778447721278,54.31,80673.83,0.01,0.0,0.0,0.00034]
[1778447727342,54.31,80673.78,0.01,0.0,0.0,0.00034]
[1778447732872,54.31,80673.22,0.01,0.0,0.0,0.00034]
[1778447737907,54.31,80674.04,0.01,0.0,0.0,0.00034]
[1778447739922,54.31,80665.81,0.01,0.0,0.0,0.00033]
[1778447744956,54.31,80659.52,0.01,0.0,0.0,0.00032]
[1778447749854,54.31,80657.54,0.01,0.0,0.0,0.00032]
[1778447753551,54.31,80661.38,0.01,0.0,0.0,0.00033]
[1778447754465,54.31,80663.78,0.01,0.0,0.0,0.00033]
[1778447756635,54.31,80665.19,0.01,0.0,0.0,0.00033]
[1778447756736,54.31,80673.54,0.01,0.0,0.0,0.00034]
[1778447758850,54.31,80674.93,0.01,0.0,0.0,0.00034]
[1778447760118,54.31,80674.27,0.01,0.0,0.0,0.00034]
[1778447763097,54.31,80664.66,0.01,0.0,0.0,0.00033]
[1778447766924,54.31,80663.6,0.01,0.0,0.0,0.00033]
[1778447771911,54.31,80665.93,0.01,0.0,0.0,0.00033]
[1778447772651,54.31,80665.93,0.01,0.0,0.0,0.00033]
[1778447773203,54.31,80672.38,0.01,0.0,0.0,0.00034]
[1778447773941,54.31,80673.24,0.01,0.0,0.0,0.00034]
[1778447779197,54.31,80678.41,0.01,0.0,0.0,0.00034]
[1778447784232,54.31,80679.86,0.01,0.0,0.0,0.00035]
[1778447788260,54.31,80671.49,0.01,0.0,0.0,0.00034]
[1778447793296,54.31,80670.91,0.01,0.0,0.0,0.00033]
[1778447798230,54.31,80666.17,0.01,0.0,0.0,0.00033]
[1778447803365,54.31,80666.52,0.01,0.0,0.0,0.00033]
[1778447808401,54.31,80666.75,0.01,0.0,0.0,0.00033]
[1778447813435,54.31,80668.64,0.01,0.0,0.0,0.00033]
[1778447818471,54.31,80677.01,0.01,0.0,0.0,0.00034]
[1778447823506,54.31,80676.76,0.01,0.0,0.0,0.00034]
[1778447828543,54.31,80678.02,0.01,0.0,0.0,0.00034]
[1778447833575,54.31,80683.21,0.01,0.0,0.0,0.00034]
[1778447838614,54.31,80679.41,0.01,0.0,0.0,0.00034]
[1778447842638,54.31,80687.51,0.01,0.0,0.0,0.00035]
[1778447845660,54.31,80697.16,0.01,0.0,0.0,0.00036]
[1778447848679,54.31,80709.1,0.01,0.0,0.0,0.00037]
[1778447852710,54.31,80705.08,0.01,0.0,0.0,0.00036]
[1778447857744,54.31,80709.86,0.01,0.0,0.0,0.00036]
[1778447862779,54.31,80712.59,0.01,0.0,0.0,0.00037]
[1778447867814,54.31,80711.97,0.01,0.0,0.0,0.00037]
[1778447872849,54.31,80710.09,0.01,0.0,0.0,0.00037]
[1778447875732,54.31,80711.24,0.01,0.0,0.0,0.00037]
[1778447880906,54.31,80712.01,0.01,0.0,0.0,0.00037]
[1778447885941,54.31,80715.02,0.01,0.0,0.0,0.00037]
[1778447890983,54.31,80716.08,0.01,0.0,0.0,0.00037]
[1778447896018,54.31,80718.32,0.01,0.0,0.0,0.00037]
[1778447899037,54.31,80728.66,0.01,0.0,0.0,0.00039]
[1778447900937,54.31,80728.66,0.01,0.0,0.0,0.00039]
[1778447902326,54.31,80735.89,0.01,0.0,0.0,0.00039]
[1778447903014,54.31,80735.89,0.01,0.0,0.0,0.00039]
[1778447912130,54.31,80735.99,0.01,0.0,0.0,0.00039]
[1778447916141,54.31,80742.55,0.01,0.0,0.0,0.0004]
[1778447917141,54.31,80742.97,0.01,0.0,0.0,0.0004]
[1778447922888,54.31,80740.45,0.01,0.0,0.0,0.00039]
[1778447922988,54.31,80749.11,0.01,0.0,0.0,0.0004]
[1778447924154,54.31,80749.11,0.01,0.0,0.0,0.0004]
[1778447930259,54.31,80752.22,0.01,0.0,0.0,0.00041]
[1778447935293,54.31,80755.66,0.01,0.0,0.0,0.00041]
[1778447940329,54.31,80751.44,0.01,0.0,0.0,0.00041]
[1778447945364,54.31,80750.65,0.01,0.0,0.0,0.00041]
[1778447950398,54.31,80751.19,0.01,0.0,0.0,0.00041]
[1778447955433,54.31,80760.19,0.01,0.0,0.0,0.00042]
[1778447960469,54.31,80777.15,0.01,0.0,0.0,0.00044]
[1778447961578,54.31,80777.15,0.01,0.0,0.0,0.00044]
[1778447961680,54.31,80791.48,0.01,0.0,0.0,0.00046]
[1778447964796,54.31,80792.47,0.01,0.0,0.0,0.00046]
[1778447965592,54.31,80792.68,0.01,0.0,0.0,0.00046]
[1778447969531,54.31,80816.37,0.01,0.0,0.0,0.00049]
[1778447970538,54.31,80827.72,0.01,0.0,0.0,0.00051]
[1778447973003,54.31,80832.03,0.01,0.0,0.0,0.00051]
[1778447973104,54.31,80840.59,0.01,0.0,0.0,0.00052]
[1778447973952,54.31,80840.59,0.01,0.0,0.0,0.00052]
[1778447976071,54.31,80846.97,0.01,0.0,0.0,0.00053]
[1778447976580,54.31,80859.74,0.01,0.0,0.0,0.00055]
[1778447981617,54.31,80861.24,0.01,0.0,0.0,0.00055]
[1778447985644,54.31,80851.13,0.01,0.0,0.0,0.00054]
[1778447990679,54.31,80857.54,0.01,0.0,0.0,0.00055]
[1778447995713,54.31,80856.09,0.01,0.0,0.0,0.00054]
[1778448000748,54.31,80855.47,0.01,0.0,0.0,0.00054]
[1778448005785,54.31,80853.43,0.01,0.0,0.0,0.00054]
[1778448010823,54.31,80853.52,0.01,0.0,0.0,0.00054]
[1778448015857,54.31,80849.02,0.01,0.0,0.0,0.00053]
[1778448020892,54.31,80847.55,0.01,0.0,0.0,0.00053]
[1778448025926,54.31,80848.39,0.01,0.0,0.0,0.00053]
[1778448030962,54.31,80848.53,0.01,0.0,0.0,0.00053]
[1778448032990,54.31,80835.82,0.01,0.0,0.0,0.0005]
[1778448033982,54.31,80814.12,0.01,0.0,0.0,0.00047]
[1778448034503,54.31,80814.12,0.01,0.0,0.0,0.00047]
[1778448037058,54.31,80812.05,0.01,0.0,0.0,0.00047]
[1778448043052,54.31,80785.06,0.01,0.0,0.0,0.00043]
[1778448048087,54.31,80780.4,0.01,0.0,0.0,0.00043]
[1778448053124,54.31,80774.58,0.01,0.0,0.0,0.00042]
[1778448058162,54.31,80766.49,0.01,0.0,0.0,0.00041]
[1778448066225,54.31,80763.34,0.01,0.0,0.0,0.00041]
[1778448071256,54.31,80766.59,0.01,0.0,0.0,0.00041]
[1778448076289,54.31,80761.56,0.01,0.0,0.0,0.0004]
[1778448081323,54.31,80758.43,0.01,0.0,0.0,0.0004]
[1778448086359,54.31,80758.61,0.01,0.0,0.0,0.0004]
[1778448091393,54.31,80752.75,0.01,0.0,0.0,0.00039]
[1778448097437,54.31,80750.8,0.01,0.0,0.0,0.00039]
[1778448102472,54.31,80749.3,0.01,0.0,0.0,0.00038]
[1778448106028,54.31,80720.54,0.01,0.0,0.0,0.00035]
[1778448111534,54.31,80720.91,0.01,0.0,0.0,0.00035]
[1778448116569,54.31,80721.11,0.01,0.0,0.0,0.00035]
[1778448121605,54.31,80717.29,0.01,0.0,0.0,0.00035]
[1778448126167,54.31,80733.4,0.01,0.0,0.0,0.00037]
[1778448131681,54.31,80734.11,0.01,0.0,0.0,0.00037]
[1778448136238,54.31,80720.16,0.01,0.0,0.0,0.00035]
[1778448140746,54.31,80708.76,0.01,0.0,0.0,0.00034]
[1778448142760,54.31,80688.02,0.01,0.0,0.0,0.00032]
[1778448147800,54.31,80699.52,0.01,0.0,0.0,0.00033]
[1778448152831,54.31,80699.51,0.01,0.0,0.0,0.00032]
[1778448157866,54.31,80693.37,0.01,0.0,0.0,0.00032]
[1778448160886,54.31,80703.05,0.01,0.0,0.0,0.00033]
[1778448161893,54.31,80711.23,0.01,0.0,0.0,0.00034]
[1778448166931,54.31,80716.37,0.01,0.0,0.0,0.00034]
[1778448168944,54.31,80726.7,0.01,0.0,0.0,0.00035]
[1778448173979,54.31,80733.94,0.01,0.0,0.0,0.00036]
[1778448179014,54.31,80742.29,0.01,0.0,0.0,0.00037]
[1778448186073,54.31,80741.2,0.01,0.0,0.0,0.00037]
[1778448191099,54.31,80742.29,0.01,0.0,0.0,0.00037]
[1778448196133,54.31,80750.23,0.01,0.0,0.0,0.00038]
[1778448201168,54.31,80755.22,0.01,0.0,0.0,0.00038]
[1778448205197,54.31,80767.93,0.01,0.0,0.0,0.0004]
[1778448210232,54.31,80767.73,0.01,0.0,0.0,0.0004]
[1778448215266,54.31,80769.79,0.01,0.0,0.0,0.00039]
[1778448220301,54.31,80768.0,0.01,0.0,0.0,0.00039]
[1778448225338,54.31,80769.04,0.01,0.0,0.0,0.00039]
[1778448226343,54.31,80780.01,0.01,0.0,0.0,0.00041]
[1778448231379,54.31,80778.57,0.01,0.0,0.0,0.0004]
[1778448236413,54.31,80777.24,0.01,0.0,0.0,0.0004]
[1778448241450,54.31,80780.55,0.01,0.0,0.0,0.00041]
[1778448247024,54.31,80768.62,0.01,0.0,0.0,0.00039]
[1778448248512,54.31,80745.73,0.01,0.0,0.0,0.00037]
[1778448252542,54.31,80754.13,0.01,0.0,0.0,0.00038]
[1778448257576,54.31,80756.58,0.01,0.0,0.0,0.00038]
[1778448262612,54.31,80754.06,0.01,0.0,0.0,0.00038]
[1778448264627,54.31,80745.63,0.01,0.0,0.0,0.00037]
[1778448267168,54.31,80737.07,0.01,0.0,0.0,0.00036]
[1778448270669,54.31,80729.03,0.01,0.0,0.0,0.00035]
[1778448271676,54.31,80714.34,0.01,0.0,0.0,0.00033]
[1778448277238,54.31,80715.59,0.01,0.0,0.0,0.00033]
[1778448282753,54.31,80717.93,0.01,0.0,0.0,0.00033]
[1778448287790,54.31,80718.53,0.01,0.0,0.0,0.00033]
[1778448292824,54.31,80720.6,0.01,0.0,0.0,0.00033]
[1778448295845,54.31,80729.69,0.01,0.0,0.0,0.00034]
[1778448300879,54.31,80730.15,0.01,0.0,0.0,0.00034]
[1778448303901,54.31,80719.52,0.01,0.0,0.0,0.00033]
[1778448308933,54.31,80718.8,0.01,0.0,0.0,0.00033]
[1778448311955,54.31,80731.24,0.01,0.0,0.0,0.00035]
[1778448317518,54.31,80734.74,0.01,0.0,0.0,0.00035]
[1778448323034,54.31,80734.73,0.01,0.0,0.0,0.00035]
[1778448328069,54.31,80733.41,0.01,0.0,0.0,0.00035]
[1778448334110,54.31,80733.6,0.01,0.0,0.0,0.00034]
[1778448340152,54.31,80733.91,0.01,0.0,0.0,0.00034]
[1778448345188,54.31,80728.24,0.01,0.0,0.0,0.00034]
[1778448350222,54.31,80731.11,0.01,0.0,0.0,0.00034]
[1778448353635,54.31,80731.73,0.01,0.0,0.0,0.00034]
[1778448354269,54.31,80731.73,0.01,0.0,0.0,0.00034]
[1778448354308,54.31,80741.1,0.01,0.0,0.0,0.00035]
[1778448361299,54.31,80740.84,0.01,0.0,0.0,0.00035]
[1778448366334,54.31,80739.41,0.01,0.0,0.0,0.00035]
[1778448371369,54.31,80749.47,0.01,0.0,0.0,0.00036]
[1778448376404,54.31,80748.8,0.01,0.0,0.0,0.00036]
[1778448381439,54.31,80749.97,0.01,0.0,0.0,0.00036]
[1778448386474,54.31,80749.35,0.01,0.0,0.0,0.00036]
[1778448388488,54.31,80737.29,0.01,0.0,0.0,0.00035]
[1778448391509,54.31,80734.81,0.01,0.0,0.0,0.00034]
[1778448396545,54.31,80736.6,0.01,0.0,0.0,0.00034]
[1778448401580,54.31,80732.08,0.01,0.0,0.0,0.00033]
[1778448401970,54.31,80732.08,0.01,0.0,0.0,0.00033]
[1778448404241,54.31,80733.18,0.01,0.0,0.0,0.00034]
[1778448405070,54.31,80733.05,0.01,0.0,0.0,0.00034]
[1778448410643,54.31,80733.41,0.01,0.0,0.0,0.00034]
[1778448415678,54.31,80739.17,0.01,0.0,0.0,0.00034]
[1778448420714,54.31,80733.75,0.01,0.0,0.0,0.00034]
[1778448425748,54.31,80734.27,0.01,0.0,0.0,0.00034]
[1778448428296,54.31,80744.71,0.01,0.0,0.0,0.00035]
[1778448434816,54.31,80748.19,0.01,0.0,0.0,0.00035]
[1778448439847,54.31,80749.19,0.01,0.0,0.0,0.00035]
[1778448444885,54.31,80746.3,0.01,0.0,0.0,0.00035]
[1778448449919,54.31,80743.57,0.01,0.0,0.0,0.00035]
[1778448452938,54.31,80738.47,0.01,0.0,0.0,0.00034]
[1778448458510,54.31,80735.31,0.01,0.0,0.0,0.00033]
[1778448467036,54.31,80735.72,0.01,0.0,0.0,0.00033]
[1778448472072,54.31,80737.37,0.01,0.0,0.0,0.00033]
[1778448478656,54.31,80738.11,0.01,0.0,0.0,0.00033]
[1778448485165,54.31,80740.03,0.01,0.0,0.0,0.00034]
[1778448490206,54.31,80753.25,0.01,0.0,0.0,0.00035]
[1778448493228,54.31,80762.76,0.01,0.0,0.0,0.00036]
[1778448498796,54.31,80763.95,0.01,0.0,0.0,0.00036]
[1778448504307,54.31,80767.48,0.01,0.0,0.0,0.00037]
[1778448509342,54.31,80765.57,0.01,0.0,0.0,0.00036]
[1778448514376,54.31,80767.51,0.01,0.0,0.0,0.00036]
[1778448519411,54.31,80766.21,0.01,0.0,0.0,0.00036]
[1778448524447,54.31,80764.96,0.01,0.0,0.0,0.00036]
[1778448529481,54.31,80764.16,0.01,0.0,0.0,0.00036]
[1778448534516,54.31,80768.29,0.01,0.0,0.0,0.00036]
[1778448539553,54.31,80768.11,0.01,0.0,0.0,0.00036]
[1778448544595,54.31,80767.44,0.01,0.0,0.0,0.00036]
[1778448549633,54.31,80780.71,0.01,0.0,0.0,0.00037]
[1778448554661,54.31,80788.01,0.01,0.0,0.0,0.00038]
[1778448559704,54.31,80789.13,0.01,0.0,0.0,0.00038]
[1778448564731,54.31,80788.94,0.01,0.0,0.0,0.00038]
[1778448569768,54.31,80797.7,0.01,0.0,0.0,0.00039]
[1778448574801,54.31,80802.68,0.01,0.0,0.0,0.00039]
[1778448579838,54.31,80802.59,0.01,0.0,0.0,0.00039]
[1778448584871,54.31,80805.21,0.01,0.0,0.0,0.0004]
[1778448590917,54.31,80808.67,0.01,0.0,0.0,0.0004]
[1778448595950,54.31,80810.42,0.01,0.0,0.0,0.0004]
[1778448600986,54.31,80811.92,0.01,0.0,0.0,0.0004]
[1778448606020,54.31,80813.74,0.01,0.0,0.0,0.00041]
[1778448609570,54.31,80823.36,0.01,0.0,0.0,0.00042]
[1778448615087,54.32,80823.49,0.01,0.0,0.0,0.00042]
[1778448619640,54.34,80834.64,0.01,0.0,0.0,0.00044]
[1778448625156,54.42,80839.19,0.01,0.0,0.0,0.00046]
[1778448630188,54.43,80845.26,0.01,0.0,0.0,0.00047]
[1778448635223,54.43,80847.52,0.01,0.0,0.0,0.00046]
[1778448643278,54.44,80848.92,0.01,0.0,0.0,0.00047]
[1778448648315,54.44,80848.29,0.01,0.0,0.0,0.00046]
[1778448653349,54.44,80848.44,0.01,0.0,0.0,0.00047]
[1778448658385,54.45,80845.33,0.01,0.0,0.0,0.00046]
[1778448662412,54.45,80834.86,0.01,0.0,0.0,0.00045]
[1778448667448,54.45,80843.13,0.01,0.0,0.0,0.00046]
[1778448672500,54.45,80843.64,0.01,0.0,0.0,0.00046]
[1778448677529,54.45,80839.32,0.01,0.0,0.0,0.00045]
[1778448682564,54.45,80839.0,0.01,0.0,0.0,0.00045]
[1778448688606,54.47,80838.63,0.01,0.0,0.0,0.00046]
[1778448691626,54.48,80835.43,0.01,0.0,0.0,0.00045]
[1778448693640,54.49,80822.16,0.01,0.0,0.0,0.00043]
[1778448696662,54.49,80831.8,0.01,0.0,0.0,0.00044]
[1778448700689,54.51,80843.33,0.01,0.0,0.0,0.00046]
[1778448705724,54.55,80845.61,0.01,0.0,0.0,0.00047]
[1778448710760,54.57,80849.36,0.01,0.0,0.0,0.00048]
[1778448717808,54.59,80849.54,0.01,0.0,0.0,0.00048]
[1778448723851,54.6,80849.99,0.01,0.0,0.0,0.00049]
[1778448726872,54.61,80859.99,0.01,0.0,0.0,0.0005]
[1778448733921,54.63,80859.07,0.01,0.0,0.0,0.00051]
[1778448738956,54.64,80860.14,0.01,0.0,0.0,0.00051]
[1778448743991,54.65,80859.02,0.01,0.0,0.0,0.00051]
[1778448749026,54.66,80862.37,0.01,0.0,0.0,0.00052]
[1778448754061,54.68,80863.81,0.01,0.0,0.0,0.00051]
[1778448759096,54.69,80871.28,0.01,0.0,0.0,0.00053]
[1778448764132,54.7,80873.15,0.01,0.0,0.0,0.00053]
[1778448769167,54.7,80877.78,0.01,0.0,0.0,0.00054]
[1778448774204,54.71,80884.06,0.01,0.0,0.0,0.00055]
[1778448777222,54.72,80892.38,0.01,0.0,0.0,0.00057]
[1778448782258,54.74,80894.51,0.01,0.0,0.0,0.00057]
[1778448787292,54.74,80895.8,0.01,0.0,0.0,0.00058]
[1778448796355,54.76,80897.49,0.01,0.0,0.0,0.00058]
[1778448801389,54.76,80899.24,0.01,0.0,0.0,0.00059]
[1778448806425,54.77,80902.81,0.01,0.0,0.0,0.0006]
[1778448811462,54.78,80913.77,0.01,0.0,0.0,0.00061]
[1778448816496,54.78,80915.37,0.01,0.0,0.0,0.00061]
[1778448821531,54.78,80915.58,0.01,0.0,0.0,0.00061]
[1778448827574,54.79,80915.51,0.01,0.0,0.0,0.00061]
[1778448832608,54.79,80907.93,0.01,0.0,0.0,0.0006]
[1778448837644,54.8,80901.84,0.01,0.0,0.0,0.00059]
[1778448842679,54.81,80900.14,0.01,0.0,0.0,0.00059]
[1778448844695,54.81,80891.99,0.01,0.0,0.0,0.00058]
[1778448845700,54.81,80883.44,0.01,0.0,0.0,0.00056]
[1778448850738,54.82,80875.11,0.01,0.0,0.0,0.00055]
[1778448854766,54.83,80864.68,0.01,0.0,0.0,0.00053]
[1778448859800,54.84,80857.7,0.01,0.0,0.0,0.00053]
[1778448864835,54.85,80845.97,0.01,0.0,0.0,0.00051]
[1778448869875,54.87,80839.99,0.01,0.0,0.0,0.0005]
[1778448872891,54.87,80838.06,0.01,0.0,0.0,0.00049]
[1778448877926,54.89,80824.32,0.01,0.0,0.0,0.00048]
[1778448882963,54.91,80823.01,0.01,0.0,0.0,0.00048]
[1778448887996,54.93,80828.81,0.01,0.0,0.0,0.00049]
[1778448890010,54.93,80837.26,0.01,0.0,0.0,0.0005]
[1778448895047,54.95,80837.71,0.01,0.0,0.0,0.00051]
[1778448901088,54.96,80837.18,0.01,0.0,0.0,0.00051]
[1778448906124,54.98,80836.3,0.01,0.0,0.0,0.00051]
[1778448911159,54.99,80834.06,0.01,0.0,0.0,0.00051]
[1778448916193,55.01,80839.61,0.01,0.0,0.0,0.00052]
[1778448921807,55.02,80843.92,0.01,0.0,0.0,0.00053]
[1778448928277,55.04,80843.34,0.01,0.0,0.0,0.00053]
[1778448931878,55.05,80836.84,0.01,0.0,0.0,0.00052]
[1778448933312,55.05,80828.47,0.01,0.0,0.0,0.00051]
[1778448938348,55.07,80827.26,0.01,0.0,0.0,0.00051]
[1778448943383,55.08,80825.68,0.01,0.0,0.0,0.00051]
[1778448948417,55.1,80820.78,0.01,0.0,0.0,0.0005]
[1778448954461,55.12,80824.26,0.01,0.0,0.0,0.00051]
[1778448956473,55.13,80834.5,0.01,0.0,0.0,0.00053]
[1778448962088,55.14,80838.52,0.01,0.0,0.0,0.00054]
[1778448967550,55.16,80837.26,0.01,0.0,0.0,0.00054]
[1778448973592,55.17,80836.31,0.01,0.0,0.0,0.00054]
[1778448980643,55.19,80839.98,0.01,0.0,0.0,0.00055]
[1778448985676,55.2,80840.9,0.01,0.0,0.0,0.00055]
[1778448990711,55.21,80839.05,0.01,0.0,0.0,0.00055]
[1778448995782,55.23,80838.37,0.01,0.0,0.0,0.00054]
[1778449002830,55.24,80838.6,0.01,0.0,0.0,0.00055]
[1778449008872,55.26,80838.89,0.01,0.0,0.0,0.00055]
[1778449014913,55.27,80840.29,0.01,0.0,0.0,0.00056]
[1778449019949,55.28,80840.28,0.01,0.0,0.0,0.00056]
[1778449024985,55.3,80840.44,0.01,0.0,0.0,0.00056]
[1778449028014,55.3,80848.96,0.01,0.0,0.0,0.00058]
[1778449033040,55.31,80855.75,0.01,0.0,0.0,0.00059]
[1778449036062,55.32,80872.94,0.01,0.0,0.0,0.00062]
[1778449037068,55.32,80884.93,0.01,0.0,0.0,0.00064]
[1778449042103,55.32,80882.15,0.01,0.0,0.0,0.00064]
[1778449047139,55.33,80879.4,0.01,0.0,0.0,0.00064]
[1778449051168,55.33,80866.75,0.01,0.0,0.0,0.0006]
[1778449055206,55.34,80837.29,0.01,0.0,0.0,0.00056]
[1778449060232,55.35,80831.44,0.01,0.0,0.0,0.00055]
[1778449065268,55.36,80829.42,0.01,0.0,0.0,0.00055]
[1778449070303,55.37,80823.32,0.01,0.0,0.0,0.00054]
[1778449075337,55.39,80830.04,0.01,0.0,0.0,0.00055]
[1778449080374,55.4,80830.01,0.01,0.0,0.0,0.00056]
[1778449082939,55.41,80840.54,0.01,0.0,0.0,0.00057]
[1778449088428,55.42,80842.95,0.01,0.0,0.0,0.00058]
[1778449095476,55.43,80844.1,0.01,0.0,0.0,0.00059]
[1778449100512,55.44,80840.21,0.01,0.0,0.0,0.00058]
[1778449106554,55.45,80834.73,0.01,0.0,0.0,0.00057]
[1778449111590,55.47,80834.27,0.01,0.0,0.0,0.00057]
[1778449117632,55.48,80834.91,0.01,0.0,0.0,0.00057]
[1778449123220,55.49,80834.13,0.01,0.0,0.0,0.00057]
[1778449128710,55.5,80826.33,0.01,0.0,0.0,0.00056]
[1778449133745,55.52,80824.51,0.01,0.0,0.0,0.00056]
[1778449138783,55.53,80833.62,0.01,0.0,0.0,0.00058]
[1778449140795,55.53,80825.51,0.01,0.0,0.0,0.00057]
[1778449145829,55.55,80824.51,0.01,0.0,0.0,0.00057]
[1778449150864,55.56,80826.29,0.01,0.0,0.0,0.00057]
[1778449153438,55.57,80814.93,0.01,0.0,0.0,0.00056]
[1778449158920,55.58,80811.2,0.01,0.0,0.0,0.00055]
[1778449160934,55.59,80801.93,0.01,0.0,0.0,0.00054]
[1778449163964,55.6,80790.05,0.01,0.0,0.0,0.00052]
[1778449165970,55.61,80771.15,0.01,0.0,0.0,0.0005]
[1778449169998,55.62,80761.12,0.01,0.0,0.0,0.00048]
[1778449174043,55.64,80756.52,0.01,0.0,0.0,0.00047]
[1778449179077,55.66,80762.36,0.01,0.0,0.0,0.00048]
[1778449184115,55.68,80753.89,0.01,0.0,0.0,0.00048]
[1778449189151,55.7,80747.25,0.01,0.0,0.0,0.00047]
[1778449194186,55.72,80747.5,0.01,0.0,0.0,0.00048]
[1778449199221,55.74,80746.54,0.01,0.0,0.0,0.00048]
[1778449202243,55.75,80760.64,0.01,0.0,0.0,0.0005]
[1778449210299,55.78,80761.49,0.01,0.0,0.0,0.00051]
[1778449213322,55.79,80772.09,0.01,0.0,0.0,0.00052]
[1778449215333,55.8,80781.15,0.01,0.0,0.0,0.00054]
[1778449220374,55.81,80786.45,0.01,0.0,0.0,0.00055]
[1778449225405,55.83,80789.0,0.01,0.0,0.0,0.00056]
[1778449230439,55.84,80791.69,0.01,0.0,0.0,0.00056]
[1778449235486,55.86,80791.12,0.01,0.0,0.0,0.00056]
[1778449236492,55.86,80781.7,0.01,0.0,0.0,0.00054]
[1778449241527,55.86,80772.52,0.01,0.0,0.0,0.00053]
[1778449247568,55.86,80770.42,0.01,0.0,0.0,0.00052]
[1778449252603,55.86,80767.76,0.01,0.0,0.0,0.00052]
[1778449254209,55.86,80775.92,0.01,0.0,0.0,0.00053]
[1778449256635,55.86,80785.89,0.01,0.0,0.0,0.00055]
[1778449261666,55.86,80787.03,0.01,0.0,0.0,0.00055]
[1778449266711,55.86,80788.62,0.01,0.0,0.0,0.00055]
[1778449272753,55.86,80788.97,0.01,0.0,0.0,0.00055]
[1778449277789,55.86,80782.4,0.01,0.0,0.0,0.00054]
[1778449281817,55.86,80757.27,0.01,0.0,0.0,0.0005]
[1778449286851,55.86,80764.14,0.01,0.0,0.0,0.00051]
[1778449291886,55.86,80768.88,0.01,0.0,0.0,0.00051]
[1778449296922,55.86,80770.22,0.01,0.0,0.0,0.00051]
[1778449301957,55.86,80774.15,0.01,0.0,0.0,0.00052]
[1778449310014,55.86,80776.61,0.01,0.0,0.0,0.00052]
[1778449315049,55.86,80777.56,0.01,0.0,0.0,0.00053]
[1778449321091,55.86,80778.95,0.01,0.0,0.0,0.00053]
[1778449326127,55.86,80780.26,0.01,0.0,0.0,0.00053]
[1778449328139,55.86,80795.78,0.01,0.0,0.0,0.00055]
[1778449333175,55.86,80795.47,0.01,0.0,0.0,0.00055]
[1778449338222,55.86,80794.99,0.01,0.0,0.0,0.00055]
[1778449343257,55.86,80795.13,0.01,0.0,0.0,0.00055]
[1778449348293,55.87,80799.92,0.01,0.0,0.0,0.00056]
[1778449354334,55.87,80805.73,0.01,0.0,0.0,0.00056]
[1778449361383,55.89,80804.4,0.01,0.0,0.0,0.00057]
[1778449366423,55.9,80802.81,0.01,0.0,0.0,0.00057]
[1778449371458,55.91,80802.64,0.01,0.0,0.0,0.00057]
[1778449376492,55.92,80802.51,0.01,0.0,0.0,0.00057]
[1778449382539,55.94,80801.65,0.01,0.0,0.0,0.00057]
[1778449387570,55.95,80805.8,0.01,0.0,0.0,0.00058]
[1778449392607,55.95,80808.47,0.01,0.0,0.0,0.00059]
[1778449394622,55.95,80821.05,0.01,0.0,0.0,0.00061]
[1778449399657,55.96,80827.54,0.01,0.0,0.0,0.00062]
[1778449402677,55.96,80835.61,0.01,0.0,0.0,0.00063]
[1778449407717,55.96,80840.34,0.01,1e-05,0.0,0.00064]
[1778449412749,55.96,80859.6,0.01,1e-05,0.0,0.00067]
[1778449417783,55.96,80852.11,0.01,1e-05,0.0,0.00065]
[1778449422819,55.96,80845.13,0.01,1e-05,0.0,0.00064]
[1778449427853,55.97,80844.91,0.01,1e-05,0.0,0.00064]
[1778449432888,55.97,80843.15,0.01,0.0,0.0,0.00064]
[1778449435491,55.97,80834.55,0.01,0.0,0.0,0.00062]
[1778449440944,55.97,80828.6,0.01,0.0,0.0,0.00061]
[1778449445980,55.97,80829.51,0.01,0.0,0.0,0.00062]
[1778449451013,55.97,80829.3,0.01,0.0,0.0,0.00061]
[1778449456050,55.97,80829.34,0.01,0.0,0.0,0.00061]
[1778449461084,55.97,80822.43,0.01,0.0,0.0,0.0006]
[1778449466119,55.97,80826.11,0.01,0.0,0.0,0.00061]
[1778449467126,55.97,80836.03,0.01,0.0,0.0,0.00063]
[1778449472163,55.97,80842.22,0.01,0.0,0.0,0.00063]
[1778449477198,55.98,80849.25,0.01,1e-05,0.0,0.00064]
[1778449482232,55.98,80851.42,0.01,1e-05,0.0,0.00065]
[1778449487268,55.99,80839.45,0.01,0.0,0.0,0.00063]
[1778449489283,55.99,80822.75,0.01,0.0,0.0,0.0006]
[1778449491296,55.99,80832.09,0.01,0.0,0.0,0.00061]
[1778449493310,55.99,80823.94,0.01,0.0,0.0,0.0006]
[1778449498345,55.99,80819.19,0.01,0.0,0.0,0.00059]
[1778449503381,55.99,80818.55,0.01,0.0,0.0,0.00059]
[1778449505395,55.99,80827.92,0.01,0.0,0.0,0.00061]
[1778449507409,55.99,80836.78,0.01,0.0,0.0,0.00062]
[1778449512443,55.99,80834.96,0.01,0.0,0.0,0.00062]
[1778449514458,55.99,80825.03,0.01,0.0,0.0,0.0006]
[1778449516473,56.0,80833.69,0.01,0.0,0.0,0.00062]
[1778449521507,56.01,80838.42,0.01,0.0,0.0,0.00063]
[1778449526543,56.01,80840.44,0.01,0.0,0.0,0.00063]
[1778449532586,56.02,80841.67,0.01,0.0,0.0,0.00063]
[1778449534600,56.03,80850.27,0.01,1e-05,0.0,0.00064]
[1778449538628,56.03,80859.94,0.01,1e-05,0.0,0.00066]
[1778449543662,56.04,80862.48,0.01,1e-05,0.0,0.00067]
[1778449548699,56.04,80862.21,0.01,1e-05,0.0,0.00067]
[1778449553737,56.05,80866.02,0.01,1e-05,0.0,0.00068]
[1778449559777,56.05,80865.24,0.01,1e-05,0.0,0.00068]
[1778449564813,56.05,80865.26,0.01,1e-05,0.0,0.00068]
[1778449569847,56.06,80864.15,0.01,1e-05,0.0,0.00068]
[1778449574881,56.06,80862.32,0.01,1e-05,0.0,0.00067]
[1778449579917,56.07,80853.46,0.01,1e-05,0.0,0.00066]
[1778449586557,56.08,80852.9,0.01,1e-05,0.0,0.00066]
[1778449590003,56.08,80844.98,0.01,1e-05,0.0,0.00065]
[1778449591009,56.08,80842.04,0.01,0.0,0.0,0.00063]
[1778449596627,56.09,80836.55,0.01,0.0,0.0,0.00062]
[1778449599075,56.09,80845.57,0.01,1e-05,0.0,0.00064]
[1778449604111,56.1,80851.98,0.01,1e-05,0.0,0.00065]
[1778449610155,56.1,80854.9,0.01,1e-05,0.0,0.00066]
[1778449615190,56.11,80855.17,0.01,1e-05,0.0,0.00066]
[1778449620225,56.11,80855.92,0.01,1e-05,0.0,0.00066]
[1778449625259,56.11,80853.54,0.01,1e-05,0.0,0.00066]
[1778449630294,56.12,80851.47,0.01,1e-05,0.0,0.00066]
[1778449636909,56.12,80851.13,0.01,1e-05,0.0,0.00066]
[1778449642379,56.13,80851.57,0.01,1e-05,0.0,0.00066]
[1778449647414,56.13,80850.93,0.01,1e-05,0.0,0.00066]
[1778449651442,56.14,80846.78,0.01,1e-05,0.0,0.00064]
[1778449656479,56.14,80842.47,0.01,0.0,0.0,0.00063]
[1778449661514,56.15,80838.96,0.01,0.0,0.0,0.00063]
[1778449666549,56.16,80836.95,0.01,0.0,0.0,0.00063]
[1778449671584,56.16,80836.89,0.01,0.0,0.0,0.00063]
[1778449677626,56.17,80839.58,0.01,0.0,0.0,0.00063]
[1778449682667,56.17,80843.07,0.01,1e-05,0.0,0.00064]
[1778449687705,56.18,80846.5,0.01,1e-05,0.0,0.00065]
[1778449692736,56.19,80848.45,0.01,1e-05,0.0,0.00065]
[1778449697774,56.19,80847.78,0.01,1e-05,0.0,0.00065]
[1778449702807,56.2,80847.99,0.01,1e-05,0.0,0.00066]
[1778449707842,56.2,80847.56,0.01,1e-05,0.0,0.00066]
[1778449711870,56.21,80844.05,0.01,1e-05,0.0,0.00064]
[1778449717472,56.21,80842.14,0.01,1e-05,0.0,0.00064]
[1778449722946,56.22,80842.3,0.01,1e-05,0.0,0.00064]
[1778449732014,56.23,80843.51,0.01,1e-05,0.0,0.00064]
[1778449737049,56.24,80843.19,0.01,1e-05,0.0,0.00065]
[1778449744105,56.25,80843.07,0.01,1e-05,0.0,0.00065]
[1778449749139,56.25,80843.55,0.01,1e-05,0.0,0.00065]
[1778449754174,56.26,80840.99,0.01,1e-05,0.0,0.00065]
[1778449760216,56.27,80841.05,0.01,1e-05,0.0,0.00065]
[1778449765252,56.28,80840.16,0.01,1e-05,0.0,0.00065]
[1778449771292,56.28,80838.44,0.01,0.0,0.0,0.00064]
[1778449777935,56.29,80838.6,0.01,1e-05,0.0,0.00064]
[1778449783379,56.3,80839.17,0.01,1e-05,0.0,0.00064]
[1778449789420,56.31,80838.43,0.01,1e-05,0.0,0.00064]
[1778449794457,56.32,80843.82,0.01,1e-05,0.0,0.00065]
[1778449799494,56.32,80843.1,0.01,1e-05,0.0,0.00065]
[1778449801505,56.33,80827.37,0.01,0.0,0.0,0.00063]
[1778449806540,56.33,80828.33,0.01,0.0,0.0,0.00063]
[1778449811575,56.34,80828.51,0.01,0.0,0.0,0.00063]
[1778449817619,56.35,80828.49,0.01,0.0,0.0,0.00063]
[1778449822652,56.36,80828.84,0.01,0.0,0.0,0.00064]
[1778449826680,56.37,80837.21,0.01,1e-05,0.0,0.00065]
[1778449831715,56.38,80840.74,0.01,1e-05,0.0,0.00065]
[1778449840779,56.39,80841.15,0.01,1e-05,0.0,0.00065]
[1778449845813,56.4,80840.88,0.01,1e-05,0.0,0.00065]
[1778449851855,56.4,80841.59,0.01,1e-05,0.0,0.00066]
[1778449856890,56.41,80843.21,0.01,1e-05,0.0,0.00066]
[1778449861941,56.42,80842.52,0.01,1e-05,0.0,0.00066]
[1778449868976,56.42,80842.81,0.01,1e-05,0.0,0.00066]
[1778449874011,56.43,80842.65,0.01,1e-05,0.0,0.00067]
[1778449879045,56.43,80845.06,0.01,1e-05,0.0,0.00067]
[1778449884086,56.44,80846.98,0.01,1e-05,0.0,0.00068]
[1778449889115,56.44,80851.41,0.01,1e-05,0.0,0.00069]
[1778449895158,56.45,80859.44,0.01,1e-05,0.0,0.00069]
[1778449900194,56.45,80861.89,0.01,1e-05,0.0,0.0007]
[1778449905228,56.45,80871.95,0.01,1e-05,0.0,0.00072]
[1778449911269,56.45,80872.57,0.01,1e-05,0.0,0.00072]
[1778449915900,56.45,80881.36,0.01,1e-05,0.0,0.00074]
[1778449921340,56.45,80886.19,0.01,1e-05,0.0,0.00075]
[1778449926378,56.45,80885.76,0.01,1e-05,0.0,0.00075]
[1778449931413,56.45,80886.1,0.01,1e-05,0.0,0.00075]
[1778449936448,56.45,80885.81,0.01,1e-05,0.0,0.00075]
[1778449941483,56.45,80881.69,0.01,1e-05,0.0,0.00074]
[1778449944504,56.45,80871.77,0.01,1e-05,0.0,0.00072]
[1778449947524,56.45,80860.51,0.01,1e-05,0.0,0.00069]
[1778449951552,56.46,80854.8,0.01,1e-05,0.0,0.00067]
[1778449957594,56.46,80855.45,0.01,1e-05,0.0,0.00068]
[1778449961624,56.46,80843.01,0.01,1e-05,0.0,0.00065]
[1778449962633,56.47,80828.92,0.01,0.0,0.0,0.00063]
[1778449968677,56.48,80827.13,0.01,0.0,0.0,0.00063]
[1778449970688,56.48,80815.29,0.01,0.0,0.0,0.00061]
[1778449972702,56.48,80806.67,0.01,0.0,0.0,0.00059]
[1778449977737,56.49,80782.91,0.01,0.0,0.0,0.00055]
[1778449979752,56.5,80770.17,0.01,0.0,0.0,0.00054]
[1778449981765,56.51,80762.09,0.01,0.0,0.0,0.00052]
[1778449985793,56.52,80777.84,0.01,0.0,0.0,0.00055]
[1778449986801,56.52,80789.73,0.01,0.0,0.0,0.00057]
[1778449988814,56.53,80765.38,0.01,0.0,0.0,0.00053]
[1778449993850,56.55,80762.68,0.01,0.0,0.0,0.00053]
[1778449998884,56.56,80762.63,0.01,0.0,0.0,0.00054]
[1778450003919,56.58,80760.78,0.01,0.0,0.0,0.00054]
[1778450008954,56.6,80759.45,0.01,0.0,0.0,0.00054]
[1778450013990,56.61,80758.4,0.01,0.0,0.0,0.00053]
[1778450018017,56.62,80750.02,0.01,0.0,0.0,0.00052]
[1778450023053,56.64,80745.62,0.01,0.0,0.0,0.00052]
[1778450028087,56.66,80741.42,0.01,0.0,0.0,0.00051]
[1778450033122,56.68,80740.62,0.01,0.0,0.0,0.00052]
[1778450039164,56.7,80741.64,0.01,0.0,0.0,0.00052]
[1778450044200,56.72,80742.57,0.01,0.0,0.0,0.00053]
[1778450049234,56.74,80746.99,0.01,0.0,0.0,0.00054]
[1778450054269,56.75,80747.94,0.01,0.0,0.0,0.00054]
[1778450059305,56.77,80746.1,0.01,0.0,0.0,0.00054]
[1778450061318,56.78,80758.97,0.01,0.0,0.0,0.00056]
[1778450066358,56.79,80761.83,0.01,0.0,0.0,0.00057]
[1778450071389,56.81,80762.28,0.01,0.0,0.0,0.00056]
[1778450077029,56.82,80760.71,0.01,0.0,0.0,0.00056]
[1778450080452,56.83,80751.66,0.01,0.0,0.0,0.00055]
[1778450083475,56.85,80742.89,0.01,0.0,0.0,0.00054]
[1778450087098,56.92,80729.65,0.01,0.0,0.0,0.00053]
[1778450092536,56.94,80728.65,0.01,0.0,0.0,0.00054]
[1778450097571,56.96,80730.91,0.01,0.0,0.0,0.00054]
[1778450102608,56.98,80732.2,0.01,0.0,0.0,0.00055]
[1778450107641,57.0,80733.57,0.01,0.0,0.0,0.00056]
[1778450109656,57.01,80744.74,0.01,0.0,0.0,0.00057]
[1778450114692,57.02,80749.25,0.01,0.0,0.0,0.00059]
[1778450118720,57.04,80735.72,0.01,0.0,0.0,0.00057]
[1778450119728,57.04,80721.77,0.01,0.0,0.0,0.00054]
[1778450124768,57.04,80726.92,0.01,0.0,0.0,0.00055]
[1778450129802,57.05,80726.12,0.01,0.0,0.0,0.00055]
[1778450131815,57.05,80724.41,0.01,0.0,0.0,0.00054]
[1778450137462,57.07,80722.07,0.01,0.0,0.0,0.00054]
[1778450142892,57.07,80720.78,0.01,0.0,0.0,0.00054]
[1778450147926,57.07,80722.07,0.01,0.0,0.0,0.00054]
[1778450150948,57.07,80743.8,0.01,0.0,0.0,0.00058]
[1778450153969,57.07,80753.91,0.01,0.0,0.0,0.00059]
[1778450159004,57.07,80751.12,0.01,0.0,0.0,0.00059]
[1778450164047,57.07,80739.47,0.01,0.0,0.0,0.00057]
[1778450169079,57.07,80734.64,0.01,0.0,0.0,0.00056]
[1778450174117,57.07,80732.49,0.01,0.0,0.0,0.00056]
[1778450179152,57.07,80740.8,0.01,0.0,0.0,0.00057]
[1778450184188,57.07,80737.84,0.01,0.0,0.0,0.00057]
[1778450189222,57.07,80735.21,0.01,0.0,0.0,0.00056]
[1778450191236,57.07,80730.39,0.01,0.0,0.0,0.00055]
[1778450196272,57.07,80728.17,0.01,0.0,0.0,0.00054]
[1778450201306,57.07,80729.35,0.01,0.0,0.0,0.00054]
[1778450207348,57.07,80728.4,0.01,0.0,0.0,0.00054]
[1778450212383,57.07,80728.87,0.01,0.0,0.0,0.00054]
[1778450217424,57.07,80730.67,0.01,0.0,0.0,0.00055]
[1778450222462,57.07,80730.39,0.01,0.0,0.0,0.00055]
[1778450227247,57.07,80723.96,0.01,0.0,0.0,0.00054]
[1778450232531,57.07,80720.18,0.01,0.0,0.0,0.00053]
[1778450238167,57.07,80716.95,0.01,0.0,0.0,0.00053]
[1778450245622,57.07,80714.44,0.01,0.0,0.0,0.00052]
[1778450252670,57.07,80721.3,0.01,0.0,0.0,0.00052]
[1778450258307,57.07,80729.14,0.01,0.0,0.0,0.00053]
[1778450263749,57.07,80727.9,0.01,0.0,0.0,0.00053]
[1778450276835,57.07,80728.69,0.01,0.0,0.0,0.00053]
[1778450281873,57.07,80734.71,0.01,0.0,0.0,0.00054]
[1778450286909,57.07,80726.91,0.01,0.0,0.0,0.00053]
[1778450291944,57.07,80728.64,0.01,0.0,0.0,0.00053]
[1778450296978,57.07,80729.47,0.01,0.0,0.0,0.00053]
[1778450308052,57.07,80728.76,0.01,0.0,0.0,0.00053]
[1778450313090,57.07,80730.86,0.01,0.0,0.0,0.00053]
[1778450319132,57.07,80729.61,0.01,0.0,0.0,0.00053]
[1778450324168,57.07,80721.78,0.01,0.0,0.0,0.00051]
[1778450329201,57.07,80718.07,0.01,0.0,0.0,0.00051]
[1778450335245,57.07,80715.85,0.01,0.0,0.0,0.00051]
[1778450340280,57.07,80714.11,0.01,0.0,0.0,0.0005]
[1778450348336,57.07,80712.01,0.01,0.0,0.0,0.0005]
[1778450353374,57.07,80708.52,0.01,0.0,0.0,0.00049]
[1778450357400,57.07,80698.65,0.01,0.0,0.0,0.00048]
[1778450362437,57.07,80694.11,0.01,0.0,0.0,0.00047]
[1778450366463,57.07,80704.43,0.01,0.0,0.0,0.00049]
[1778450371498,57.07,80709.04,0.01,0.0,0.0,0.00049]
[1778450376535,57.07,80709.62,0.01,0.0,0.0,0.00049]
[1778450381568,57.07,80707.95,0.01,0.0,0.0,0.00049]
[1778450386603,57.07,80703.0,0.01,0.0,0.0,0.00048]
[1778450391638,57.07,80695.46,0.01,0.0,0.0,0.00047]
[1778450396673,57.07,80694.73,0.01,0.0,0.0,0.00047]
[1778450401724,57.07,80691.13,0.01,0.0,0.0,0.00046]
[1778450402726,57.07,80668.69,0.01,0.0,0.0,0.00043]
[1778450403734,57.07,80657.48,0.01,0.0,0.0,0.00042]
[1778450405749,57.07,80646.89,0.01,0.0,0.0,0.00041]
[1778450410787,57.07,80653.87,0.01,0.0,0.0,0.00041]
[1778450412798,57.07,80668.07,0.01,0.0,0.0,0.00043]
[1778450417836,57.07,80676.02,0.01,0.0,0.0,0.00044]
[1778450418842,57.07,80688.75,0.01,0.0,0.0,0.00046]
[1778450419878,57.07,80696.83,0.01,0.0,0.0,0.00047]
[1778450420857,57.07,80727.72,0.01,0.0,0.0,0.00051]
[1778450421864,57.07,80748.86,0.01,0.0,0.0,0.00055]
[1778450424887,57.07,80766.72,0.01,0.0,0.0,0.00057]
[1778450425893,57.07,80789.78,0.01,0.0,0.0,0.00061]
[1778450427907,57.07,80778.15,0.01,0.0,0.0,0.00059]
[1778450432942,57.07,80779.92,0.01,0.0,0.0,0.00059]
[1778450435976,57.07,80770.94,0.01,0.0,0.0,0.00057]
[1778450441005,57.07,80764.62,0.01,0.0,0.0,0.00056]
[1778450443019,57.07,80787.11,0.01,0.0,0.0,0.0006]
[1778450447048,57.07,80798.73,0.01,0.0,0.0,0.00062]
[1778450448054,57.07,80808.12,0.01,1e-05,0.0,0.00064]
[1778450451075,57.07,80825.18,0.01,1e-05,0.0,0.00067]
[1778450452082,57.07,80842.91,0.01,1e-05,0.0,0.0007]
[1778450454096,57.07,80851.12,0.01,1e-05,0.0,0.00072]
[1778450457120,57.07,80862.53,0.01,1e-05,0.0,0.00074]
[1778450462186,57.07,80861.63,0.01,1e-05,0.0,0.00074]
[1778450466199,57.07,80885.84,0.01,1e-05,0.0,0.00079]
[1778450469825,57.07,80919.19,0.01,1e-05,0.0,0.00087]
[1778450475256,57.07,80967.99,0.01,1e-05,0.0,0.001]
[1778450476270,57.07,80983.54,0.01,1e-05,0.0,0.00104]
[1778450477281,57.07,80991.63,0.01,1e-05,0.0,0.00106]
[1778450478284,57.07,80962.7,0.01,1e-05,0.0,0.00098]
[1778450479910,57.07,80897.73,0.01,1e-05,0.0,0.00082]
[1778450483323,57.07,80912.52,0.01,1e-05,0.0,0.00085]
[1778450484326,57.07,80930.15,0.01,1e-05,0.0,0.0009]
[1778450485336,57.07,80941.89,0.01,1e-05,0.0,0.00093]
[1778450487352,57.07,80950.07,0.01,1e-05,0.0,0.00095]
[1778450490371,57.07,80939.05,0.01,1e-05,0.0,0.00092]
[1778450492386,57.07,80936.77,0.01,1e-05,0.0,0.0009]
[1778450496416,57.07,80947.0,0.01,1e-05,0.0,0.00092]
[1778450497423,57.07,80966.47,0.01,1e-05,0.0,0.00098]
[1778450500444,57.07,80986.05,0.01,1e-05,0.0,0.00103]
[1778450501388,57.07,80986.05,0.01,1e-05,0.0,0.00103]
[1778450501475,57.07,81038.92,0.01,1e-05,0.0,0.00119]
[1778450502747,57.07,81038.92,0.01,1e-05,0.0,0.00119]
[1778450502807,57.07,81049.67,0.01,1e-05,0.0,0.00123]
[1778450505481,57.07,81061.5,0.01,1e-05,0.0,0.00127]
[1778450510517,57.07,81063.86,0.01,1e-05,0.0,0.00128]
[1778450515551,57.07,81066.9,0.01,1e-05,0.0,0.00129]
[1778450516558,57.07,81075.08,0.01,1e-05,0.0,0.00132]
[1778450517565,57.07,81089.42,0.01,1e-05,0.0,0.00137]
[1778450518574,57.07,81097.45,0.01,1e-05,0.0,0.0014]
[1778450523608,57.07,81100.15,0.01,1e-05,0.0,0.00141]
[1778450526655,57.07,81128.02,0.01,1e-05,0.0,0.00152]
[1778450527240,57.07,81128.02,0.01,1e-05,0.0,0.00152]
[1778450527657,57.07,81156.24,0.01,1e-05,0.0,0.00164]
[1778450528688,57.07,81172.11,0.01,1e-05,0.0,0.00171]
[1778450529877,57.07,81130.99,0.01,1e-05,0.0,0.00153]
[1778450531696,57.07,81106.45,0.01,1e-05,0.0,0.00144]
[1778450532939,57.07,81106.45,0.01,1e-05,0.0,0.00144]
[1778450532981,57.07,81096.93,0.01,1e-05,0.0,0.0014]
[1778450533516,57.07,81096.93,0.01,1e-05,0.0,0.0014]
[1778450535717,57.07,81089.05,0.01,1e-05,0.0,0.00137]
[1778450536725,57.07,81099.0,0.01,1e-05,0.0,0.00141]
[1778450537735,57.07,81083.49,0.01,1e-05,0.0,0.00135]
[1778450538744,57.07,81064.15,0.01,1e-05,0.0,0.00128]
[1778450543782,57.07,81058.19,0.01,1e-05,0.0,0.00126]
[1778450545795,57.07,81045.25,0.01,1e-05,0.0,0.00121]
[1778450546802,57.07,81054.42,0.01,1e-05,0.0,0.00124]
[1778450549827,57.07,81041.1,0.01,1e-05,0.0,0.0012]
[1778450550831,57.07,81032.22,0.01,1e-05,0.0,0.00117]
[1778450551839,57.07,81010.84,0.01,1e-05,0.0,0.00109]
[1778450552814,57.07,81010.84,0.01,1e-05,0.0,0.00109]
[1778450554861,57.07,80987.74,0.01,1e-05,0.0,0.00102]
[1778450555591,57.07,80987.74,0.01,1e-05,0.0,0.00102]
[1778450556269,57.07,80988.3,0.01,1e-05,0.0,0.00102]
[1778450557898,57.07,80995.74,0.01,1e-05,0.0,0.00104]
[1778450559371,57.07,80996.32,0.01,1e-05,0.0,0.00104]
[1778450560906,57.07,81009.38,0.01,1e-05,0.0,0.00108]
[1778450562875,57.07,81002.11,0.01,1e-05,0.0,0.00106]
[1778450563929,57.07,80973.57,0.01,1e-05,0.0,0.00098]
[1778450568965,57.07,80977.51,0.01,1e-05,0.0,0.00099]
[1778450571986,57.07,80966.51,0.01,1e-05,0.0,0.00096]
[1778450576015,57.07,80948.47,0.01,1e-05,0.0,0.00091]
[1778450577022,57.07,80940.71,0.01,1e-05,0.0,0.00089]
[1778450581052,57.07,80930.45,0.01,1e-05,0.0,0.00087]
[1778450582059,57.07,80908.92,0.01,1e-05,0.0,0.00082]
[1778450582976,57.07,80908.92,0.01,1e-05,0.0,0.00082]
[1778450583064,57.07,80890.07,0.01,1e-05,0.0,0.00078]
[1778450584448,57.07,80892.22,0.01,1e-05,0.0,0.00078]
[1778450588285,57.07,80889.95,0.01,1e-05,0.0,0.00077]
[1778450588330,57.07,80889.95,0.01,1e-05,0.0,0.00077]
[1778450588344,57.07,80889.95,0.01,1e-05,0.0,0.00077]
[1778450589107,57.07,80876.6,0.01,1e-05,0.0,0.00075]
[1778450589689,57.07,80876.6,0.01,1e-05,0.0,0.00075]
[1778450590115,57.07,80866.6,0.01,1e-05,0.0,0.00073]
[1778450590131,57.07,80866.6,0.01,1e-05,0.0,0.00073]
[1778450593136,57.07,80829.2,0.01,1e-05,0.0,0.00065]
[1778450593811,57.07,80829.2,0.01,1e-05,0.0,0.00065]
[1778450594608,57.07,80823.07,0.01,1e-05,0.0,0.00064]
[1778450597164,57.07,80812.17,0.01,0.0,0.0,0.00062]
[1778450599182,57.07,80833.1,0.01,1e-05,0.0,0.00066]
[1778450600822,57.07,80877.37,0.01,1e-05,0.0,0.00075]
[1778450602203,57.07,80908.91,0.01,1e-05,0.0,0.00082]
[1778450606236,57.07,80916.73,0.01,1e-05,0.0,0.00084]
[1778450611266,57.07,80920.39,0.01,1e-05,0.0,0.00083]
[1778450613285,57.07,80931.98,0.01,1e-05,0.0,0.00086]
[1778450616303,57.07,80956.83,0.01,1e-05,0.0,0.00092]
[1778450621337,57.07,80952.19,0.01,1e-05,0.0,0.00091]
[1778450623351,57.07,80962.03,0.01,1e-05,0.0,0.00093]
[1778450624358,57.07,80982.01,0.01,1e-05,0.0,0.00099]
[1778450625366,57.07,80993.75,0.01,1e-05,0.0,0.00102]
[1778450631043,57.07,80997.27,0.01,1e-05,0.0,0.00103]
[1778450636445,57.07,81001.53,0.01,1e-05,0.0,0.00104]
[1778450638458,57.07,80983.85,0.01,1e-05,0.0,0.00099]
[1778450639465,57.07,80971.91,0.01,1e-05,0.0,0.00096]
[1778450644504,57.07,80974.0,0.01,1e-05,0.0,0.00096]
[1778450646516,57.07,80963.46,0.01,1e-05,0.0,0.00094]
[1778450649543,57.07,80972.25,0.01,1e-05,0.0,0.00096]
[1778450652568,57.07,80955.94,0.01,1e-05,0.0,0.00092]
[1778450653571,57.07,80935.95,0.01,1e-05,0.0,0.00087]
[1778450658606,57.07,80938.06,0.01,1e-05,0.0,0.00087]
[1778450663642,57.07,80927.09,0.01,1e-05,0.0,0.00085]
[1778450665549,57.07,80928.33,0.01,1e-05,0.0,0.00085]
[1778450667095,57.07,80928.31,0.01,1e-05,0.0,0.00085]
[1778450667798,57.07,80932.85,0.01,1e-05,0.0,0.00086]
[1778450671703,57.07,80930.94,0.01,1e-05,0.0,0.00084]
[1778450676737,57.07,80925.7,0.01,1e-05,0.0,0.00083]
[1778450679759,57.07,80934.42,0.01,1e-05,0.0,0.00085]
[1778450684793,57.07,80925.04,0.01,1e-05,0.0,0.00083]
[1778450687719,57.07,80924.96,0.01,1e-05,0.0,0.00083]
[1778450687814,57.07,80916.6,0.01,1e-05,0.0,0.00081]
[1778450688823,57.07,80907.96,0.01,1e-05,0.0,0.00079]
[1778450689277,57.07,80907.96,0.01,1e-05,0.0,0.00079]
[1778450694866,57.07,80907.7,0.01,1e-05,0.0,0.00079]
[1778450698894,57.07,80915.99,0.01,1e-05,0.0,0.00081]
[1778450699902,57.07,80929.18,0.01,1e-05,0.0,0.00084]
[1778450700911,57.07,80940.96,0.01,1e-05,0.0,0.00086]
[1778450702929,57.07,80929.19,0.01,1e-05,0.0,0.00084]
[1778450704937,57.07,80939.89,0.01,1e-05,0.0,0.00086]
[1778450709983,57.07,80949.82,0.01,1e-05,0.0,0.00089]
[1778450711987,57.07,80965.95,0.01,1e-05,0.0,0.00093]
[1778450716021,57.07,80974.98,0.01,1e-05,0.0,0.00095]
[1778450717025,57.07,80991.56,0.01,1e-05,0.0,0.001]
[1778450718032,57.07,81002.33,0.01,1e-05,0.0,0.00103]
[1778450720045,57.07,80989.38,0.01,1e-05,0.0,0.00099]
[1778450725081,57.07,80978.85,0.01,1e-05,0.0,0.00096]
[1778450729110,57.07,81014.62,0.01,1e-05,0.0,0.00106]
[1778450730118,57.07,81030.04,0.01,1e-05,0.0,0.00111]
[1778450731125,57.07,81025.56,0.01,1e-05,0.0,0.00108]
[1778450734145,57.07,81015.1,0.01,1e-05,0.0,0.00105]
[1778450739184,57.07,81023.88,0.01,1e-05,0.0,0.00107]
[1778450740190,57.07,81016.12,0.01,1e-05,0.0,0.00105]
[1778450741198,57.07,81032.61,0.01,1e-05,0.0,0.0011]
[1778450746231,57.07,81043.49,0.01,1e-05,0.0,0.00113]
[1778450748246,57.07,81035.54,0.01,1e-05,0.0,0.00111]
[1778450749252,57.07,81027.48,0.01,1e-05,0.0,0.00108]
[1778450754290,57.07,81024.2,0.01,1e-05,0.0,0.00107]
[1778450756305,57.07,81014.01,0.01,1e-05,0.0,0.00104]
[1778450760333,57.07,80999.72,0.01,1e-05,0.0,0.001]
[1778450765367,57.07,80985.72,0.01,1e-05,0.0,0.00096]
[1778450768389,57.07,80970.38,0.01,1e-05,0.0,0.00092]
[1778450773424,57.07,80965.04,0.01,1e-05,0.0,0.00091]
[1778450778465,57.07,80960.49,0.01,1e-05,0.0,0.0009]
[1778450780474,57.07,80948.49,0.01,1e-05,0.0,0.00087]
[1778450783496,57.07,80957.26,0.01,1e-05,0.0,0.00089]
[1778450788531,57.07,80956.29,0.01,1e-05,0.0,0.00089]
[1778450792187,57.07,80949.42,0.01,1e-05,0.0,0.00086]
[1778450795581,57.07,80932.01,0.01,1e-05,0.0,0.00082]
[1778450800615,57.07,80934.73,0.01,1e-05,0.0,0.00082]
[1778450803639,57.07,80970.49,0.01,1e-05,0.0,0.00091]
[1778450807673,57.07,81010.52,0.01,1e-05,0.0,0.00102]
[1778450808679,57.07,81021.06,0.01,1e-05,0.0,0.00105]
[1778450812332,57.07,81049.21,0.01,1e-05,0.0,0.00113]
[1778450816735,57.07,81066.58,0.01,1e-05,0.0,0.00119]
[1778450817743,57.07,81090.41,0.01,1e-05,0.0,0.00127]
[1778450819757,57.07,81101.71,0.01,1e-05,0.0,0.00131]
[1778450820764,57.07,81114.92,0.01,1e-05,0.0,0.00136]
[1778450821892,57.07,81100.56,0.01,1e-05,0.0,0.0013]
[1778450823790,57.07,81108.51,0.01,1e-05,0.0,0.00133]
[1778450824803,57.07,81100.15,0.01,1e-05,0.0,0.0013]
[1778450825805,57.07,81111.04,0.01,1e-05,0.0,0.00134]
[1778450827818,57.07,81140.55,0.01,1e-05,0.0,0.00145]
[1778450829836,57.07,81149.76,0.01,1e-05,0.0,0.00149]
[1778450830853,57.07,81177.95,0.01,1e-05,0.0,0.00161]
[1778450831855,57.07,81207.15,0.01,1e-05,0.0,0.00174]
[1778450835880,57.07,81222.94,0.01,2e-05,0.0,0.00182]
[1778450836891,57.07,81232.78,0.01,2e-05,0.0,0.00187]
[1778450838904,57.07,81216.63,0.01,1e-05,0.0,0.00179]
[1778450839912,57.07,81200.55,0.01,1e-05,0.0,0.00171]
[1778450841924,57.07,81183.15,0.01,1e-05,0.0,0.00163]
[1778450844945,57.07,81199.94,0.01,1e-05,0.0,0.00171]
[1778450845952,57.07,81190.96,0.01,1e-05,0.0,0.00167]
[1778450849980,57.07,81177.86,0.01,1e-05,0.0,0.00161]
[1778450853001,57.07,81194.61,0.01,1e-05,0.0,0.00166]
[1778450856023,57.07,81185.93,0.01,1e-05,0.0,0.00162]
[1778450858037,57.07,81177.14,0.01,1e-05,0.0,0.00158]
[1778450861938,57.07,81178.53,0.01,1e-05,0.0,0.00159]
[1778450864079,57.07,81168.15,0.01,1e-05,0.0,0.00154]
[1778450864964,57.07,81168.15,0.01,1e-05,0.0,0.00154]
[1778450865208,57.07,81168.15,0.01,1e-05,0.0,0.00154]
[1778450867436,57.07,81170.17,0.01,1e-05,0.0,0.00155]
[1778450867102,57.07,81158.77,0.01,1e-05,0.0,0.0015]
[1778450869005,57.07,81151.14,0.01,1e-05,0.0,0.00147]
[1778450873773,57.07,81142.2,0.01,1e-05,0.0,0.00144]
[1778450875248,57.07,81138.07,0.01,1e-05,0.0,0.00142]
[1778450881200,57.07,81125.76,0.01,1e-05,0.0,0.00137]
[1778450884222,57.07,81116.76,0.01,1e-05,0.0,0.00134]
[1778450886235,57.07,81107.58,0.01,1e-05,0.0,0.00131]
[1778450889395,57.07,81102.93,0.01,1e-05,0.0,0.00129]
[1778450889469,57.07,81092.16,0.01,1e-05,0.0,0.00125]
[1778450890371,57.07,81092.16,0.01,1e-05,0.0,0.00125]
[1778450890464,57.07,81146.91,0.01,1e-05,0.0,0.00146]
[1778450892089,57.07,81147.67,0.01,1e-05,0.0,0.00146]
[1778450892279,57.07,81164.5,0.01,1e-05,0.0,0.00153]
[1778450895907,57.07,81161.66,0.01,1e-05,0.0,0.00152]
[1778450901342,57.07,81170.3,0.01,1e-05,0.0,0.00155]
[1778450905370,57.07,81179.56,0.01,1e-05,0.0,0.00159]
[1778450910404,57.07,81182.65,0.01,1e-05,0.0,0.00161]
[1778450911411,57.07,81178.29,0.01,1e-05,0.0,0.00156]
[1778450915439,57.07,81186.39,0.01,1e-05,0.0,0.0016]
[1778450918460,57.07,81196.29,0.01,1e-05,0.0,0.00164]
[1778450922488,57.07,81188.54,0.01,1e-05,0.0,0.00161]
[1778450927524,57.07,81183.29,0.01,1e-05,0.0,0.00158]
[1778450930544,57.07,81193.31,0.01,1e-05,0.0,0.00163]
[1778450933239,57.07,81207.27,0.01,1e-05,0.0,0.00169]
[1778450935584,57.07,81215.1,0.01,1e-05,0.0,0.00173]
[1778450940623,57.07,81228.28,0.01,1e-05,0.0,0.00179]
[1778450941640,57.07,81236.26,0.01,2e-05,0.0,0.00183]
[1778450946661,57.07,81231.12,0.01,2e-05,0.0,0.0018]
[1778450949683,57.07,81217.79,0.01,1e-05,0.0,0.00174]
[1778450954717,57.07,81211.18,0.01,1e-05,0.0,0.00171]
[1778450959756,57.07,81188.7,0.01,1e-05,0.0,0.00161]
[1778450960764,57.07,81199.44,0.01,1e-05,0.0,0.00165]
[1778450963451,57.07,81209.39,0.01,1e-05,0.0,0.0017]
[1778450968819,57.07,81208.25,0.01,1e-05,0.0,0.00169]
[1778450969825,57.07,81220.16,0.01,1e-05,0.0,0.00175]
[1778450973521,57.07,81216.73,0.01,1e-05,0.0,0.00171]
[1778450978888,57.07,81214.12,0.01,1e-05,0.0,0.00169]
[1778450983925,57.07,81209.5,0.01,1e-05,0.0,0.00167]
[1778450985939,57.07,81200.71,0.01,1e-05,0.0,0.00163]
[1778450990974,57.07,81200.21,0.01,1e-05,0.0,0.00163]
[1778450993994,57.07,81186.65,0.01,1e-05,0.0,0.00157]
[1778450999031,57.07,81182.15,0.01,1e-05,0.0,0.00155]
[1778451004066,57.07,81186.56,0.01,1e-05,0.0,0.00157]
[1778451009119,57.07,81187.37,0.01,1e-05,0.0,0.00158]
[1778451011118,57.07,81201.19,0.01,1e-05,0.0,0.00164]
[1778451012123,57.07,81210.94,0.01,1e-05,0.0,0.00168]
[1778451013131,57.07,81218.96,0.01,1e-05,0.0,0.00172]
[1778451016151,57.07,81232.72,0.01,1e-05,0.0,0.00178]
[1778451021187,57.07,81234.91,0.01,1e-05,0.0,0.00179]
[1778451026226,57.07,81233.29,0.01,1e-05,0.0,0.00178]
[1778451028262,57.07,81243.44,0.01,2e-05,0.0,0.00183]
[1778451029647,57.07,81243.44,0.01,2e-05,0.0,0.00183]
[1778451029283,57.07,81259.48,0.01,2e-05,0.0,0.00191]
[1778451030377,57.07,81259.48,0.01,2e-05,0.0,0.00191]
[1778451030453,57.07,81326.61,0.01,2e-05,0.0,0.00229]
[1778451036327,57.07,81358.53,0.01,2e-05,0.0,0.00246]
[1778451036947,57.07,81358.53,0.01,2e-05,0.0,0.00246]
[1778451037935,57.07,81365.42,0.01,2e-05,0.0,0.0025]
[1778451038528,57.07,81365.42,0.01,2e-05,0.0,0.0025]
[1778451039413,57.07,81361.78,0.01,2e-05,0.0,0.00248]
[1778451039455,57.07,81371.58,0.01,2e-05,0.0,0.00254]
[1778451042368,57.07,81359.49,0.01,2e-05,0.0,0.00246]
[1778451044382,57.07,81347.3,0.01,2e-05,0.0,0.00238]
[1778451049420,57.07,81355.65,0.01,2e-05,0.0,0.00244]
[1778451051437,57.07,81345.74,0.01,2e-05,0.0,0.00237]
[1778451056471,57.07,81336.38,0.01,2e-05,0.0,0.00232]
[1778451060499,57.07,81326.7,0.01,2e-05,0.0,0.00226]
[1778451061525,57.07,81315.27,0.01,2e-05,0.0,0.00219]
[1778451063520,57.07,81330.51,0.01,2e-05,0.0,0.00228]
[1778451065538,57.07,81309.5,0.01,2e-05,0.0,0.00216]
[1778451068554,57.07,81318.44,0.01,2e-05,0.0,0.00221]
[1778451073590,57.07,81322.28,0.01,2e-05,0.0,0.00223]
[1778451078625,57.07,81325.84,0.01,2e-05,0.0,0.00225]
[1778451079631,57.07,81316.55,0.01,2e-05,0.0,0.0022]
[1778451081645,57.07,81306.95,0.01,2e-05,0.0,0.00214]
[1778451086681,57.07,81305.89,0.01,2e-05,0.0,0.00213]
[1778451089711,57.07,81319.14,0.01,2e-05,0.0,0.00221]
[1778451090709,57.07,81335.7,0.01,2e-05,0.0,0.00231]
[1778451091717,57.07,81350.06,0.01,2e-05,0.0,0.00236]
[1778451093730,57.07,81340.17,0.01,2e-05,0.0,0.0023]
[1778451098764,57.07,81338.25,0.01,2e-05,0.0,0.00229]
[1778451103802,57.07,81343.77,0.01,2e-05,0.0,0.00233]
[1778451107837,57.07,81379.33,0.01,2e-05,0.0,0.00256]
[1778451112867,57.07,81377.22,0.01,2e-05,0.0,0.00254]
[1778451117902,57.07,81373.02,0.01,2e-05,0.0,0.00251]
[1778451119920,57.07,81364.73,0.01,2e-05,0.0,0.00246]
[1778451121930,57.07,81352.3,0.01,2e-05,0.0,0.00238]
[1778451125966,57.07,81343.88,0.01,2e-05,0.0,0.00233]
[1778451130993,57.07,81339.69,0.01,2e-05,0.0,0.0023]
[1778451134751,57.07,81375.11,0.01,2e-05,0.0,0.00253]
[1778451136052,57.07,81389.64,0.01,2e-05,0.0,0.00263]
[1778451137047,57.07,81403.32,0.01,2e-05,0.0,0.00272]
[1778451140068,57.07,81395.33,0.01,2e-05,0.0,0.00267]
[1778451145103,57.07,81397.91,0.01,2e-05,0.0,0.00268]
[1778451150139,57.07,81402.37,0.01,2e-05,0.0,0.00272]
[1778451152154,57.07,81396.85,0.01,2e-05,0.0,0.00264]
[1778451154849,57.07,81382.62,0.01,2e-05,0.0,0.00254]
[1778451156187,57.07,81374.37,0.01,2e-05,0.0,0.00248]
[1778451160213,57.07,81364.2,0.01,2e-05,0.0,0.00242]
[1778451165247,57.07,81362.91,0.01,2e-05,0.0,0.00241]
[1778451170283,57.07,81356.68,0.01,2e-05,0.0,0.00237]
[1778451171290,57.07,81345.72,0.01,2e-05,0.0,0.0023]
[1778451176326,57.07,81341.16,0.01,2e-05,0.0,0.00227]
[1778451177336,57.07,81330.47,0.01,2e-05,0.0,0.00221]
[1778451179347,57.07,81315.62,0.01,2e-05,0.0,0.00212]
[1778451184399,57.07,81316.8,0.01,2e-05,0.0,0.00213]
[1778451185409,57.07,81308.77,0.01,2e-05,0.0,0.00209]
[1778451186417,57.07,81298.84,0.01,2e-05,0.0,0.00203]
[1778451191451,57.07,81298.94,0.01,2e-05,0.0,0.00203]
[1778451196488,57.07,81298.71,0.01,2e-05,0.0,0.00203]
[1778451197493,57.07,81288.26,0.01,2e-05,0.0,0.00197]
[1778451201526,57.07,81280.19,0.01,2e-05,0.0,0.00193]
[1778451202533,57.07,81297.1,0.01,2e-05,0.0,0.00202]
[1778451207566,57.07,81300.61,0.01,2e-05,0.0,0.00204]
[1778451212601,57.07,81300.22,0.01,2e-05,0.0,0.00201]
[1778451216629,57.07,81317.28,0.01,2e-05,0.0,0.0021]
[1778451218643,57.07,81309.15,0.01,2e-05,0.0,0.00206]
[1778451223679,57.07,81305.9,0.01,2e-05,0.0,0.00204]
[1778451228717,57.07,81309.7,0.01,2e-05,0.0,0.00206]
[1778451233749,57.07,81314.38,0.01,2e-05,0.0,0.00208]
[1778451237778,57.07,81306.55,0.01,2e-05,0.0,0.00204]
[1778451241807,57.07,81314.33,0.01,2e-05,0.0,0.00208]
[1778451247848,57.07,81318.26,0.01,2e-05,0.0,0.00211]
[1778451249863,57.07,81310.47,0.01,2e-05,0.0,0.00206]
[1778451254900,57.07,81304.97,0.01,2e-05,0.0,0.00203]
[1778451259932,57.07,81299.61,0.01,2e-05,0.0,0.002]
[1778451263961,57.07,81308.03,0.01,2e-05,0.0,0.00205]
[1778451266981,57.07,81316.64,0.01,2e-05,0.0,0.0021]
[1778451271010,57.07,81313.78,0.01,2e-05,0.0,0.00205]
[1778451276045,57.07,81319.15,0.01,2e-05,0.0,0.00208]
[1778451281080,57.07,81319.32,0.01,2e-05,0.0,0.00208]
[1778451286114,57.07,81320.36,0.01,2e-05,0.0,0.00209]
[1778451291152,57.07,81316.2,0.01,2e-05,0.0,0.00206]
[1778451293166,57.07,81301.24,0.01,2e-05,0.0,0.00198]
[1778451298200,57.07,81305.61,0.01,2e-05,0.0,0.002]
[1778451303235,57.07,81315.31,0.01,2e-05,0.0,0.00206]
[1778451308270,57.07,81311.59,0.01,2e-05,0.0,0.00204]
[1778451313554,57.07,81312.44,0.01,2e-05,0.0,0.00204]
[1778451315983,57.07,81297.56,0.01,2e-05,0.0,0.00196]
[1778451317333,57.07,81283.62,0.01,2e-05,0.0,0.00189]
[1778451318366,57.07,81283.62,0.01,2e-05,0.0,0.00189]
[1778451319095,57.07,81283.62,0.01,2e-05,0.0,0.00189]
[1778451323378,57.07,81275.23,0.01,2e-05,0.0,0.00185]
[1778451326058,57.07,81267.43,0.01,2e-05,0.0,0.00181]
[1778451331433,57.07,81264.83,0.01,1e-05,0.0,0.00177]
[1778451336469,57.07,81263.55,0.01,1e-05,0.0,0.00176]
[1778451341505,57.07,81263.6,0.01,1e-05,0.0,0.00176]
[1778451346542,57.07,81265.69,0.01,1e-05,0.0,0.00177]
[1778451348796,57.07,81265.25,0.01,1e-05,0.0,0.00177]
[1778451354598,57.07,81266.35,0.01,1e-05,0.0,0.00177]
[1778451359634,57.07,81267.13,0.01,1e-05,0.0,0.00178]
[1778451361649,57.07,81252.12,0.01,1e-05,0.0,0.00171]
[1778451367696,57.07,81245.87,0.01,1e-05,0.0,0.00168]
[1778451371727,57.07,81254.2,0.01,1e-05,0.0,0.00172]
[1778451372732,57.07,81239.85,0.01,1e-05,0.0,0.00165]
[1778451373739,57.07,81219.85,0.01,1e-05,0.0,0.00156]
[1778451378775,57.07,81226.6,0.01,1e-05,0.0,0.00159]
[1778451381796,57.07,81216.08,0.01,1e-05,0.0,0.00155]
[1778451386832,57.07,81223.42,0.01,1e-05,0.0,0.00158]
[1778451391866,57.07,81218.88,0.01,1e-05,0.0,0.00153]
[1778451396902,57.07,81217.3,0.01,1e-05,0.0,0.00153]
[1778451401941,57.07,81223.01,0.01,1e-05,0.0,0.00155]
[1778451407003,57.07,81217.71,0.01,1e-05,0.0,0.00153]
[1778451408994,57.07,81202.92,0.01,1e-05,0.0,0.00147]
[1778451414031,57.07,81211.84,0.01,1e-05,0.0,0.00151]
[1778451419070,57.07,81208.83,0.01,1e-05,0.0,0.00149]
[1778451424102,57.07,81206.05,0.01,1e-05,0.0,0.00148]
[1778451429138,57.07,81203.75,0.01,1e-05,0.0,0.00147]
[1778451434174,57.07,81203.77,0.01,1e-05,0.0,0.00147]
[1778451439208,57.07,81207.62,0.01,1e-05,0.0,0.00149]
[1778451444247,57.07,81200.19,0.01,1e-05,0.0,0.00146]
[1778451449281,57.07,81217.16,0.01,1e-05,0.0,0.00153]
[1778451451298,57.07,81207.79,0.01,1e-05,0.0,0.00146]
[1778451453309,57.07,81217.44,0.01,1e-05,0.0,0.0015]
[1778451455323,57.07,81231.28,0.01,1e-05,0.0,0.00156]
[1778451457000,57.07,81258.56,0.01,1e-05,0.0,0.00168]
[1778451458344,57.07,81267.96,0.01,1e-05,0.0,0.00173]
[1778451459351,57.07,81277.55,0.01,1e-05,0.0,0.00177]
[1778451462372,57.07,81292.28,0.01,2e-05,0.0,0.00184]
[1778451464455,57.07,81300.93,0.01,2e-05,0.0,0.00189]
[1778451465397,57.07,81318.53,0.01,2e-05,0.0,0.00198]
[1778451467065,57.07,81327.47,0.01,2e-05,0.0,0.00203]
[1778451470434,57.07,81337.33,0.01,2e-05,0.0,0.00208]
[1778451476037,57.07,81330.32,0.01,2e-05,0.0,0.00204]
[1778451476113,57.07,81314.15,0.01,2e-05,0.0,0.00196]
[1778451476543,57.07,81314.15,0.01,2e-05,0.0,0.00196]
[1778451477140,57.07,81276.22,0.01,1e-05,0.0,0.00177]
[1778451478498,57.07,81265.95,0.01,1e-05,0.0,0.00172]
[1778451479506,57.07,81276.09,0.01,1e-05,0.0,0.00177]
[1778451483546,57.07,81314.59,0.01,2e-05,0.0,0.00196]
[1778451484545,57.07,81334.48,0.01,2e-05,0.0,0.00207]
[1778451487209,57.07,81358.75,0.01,2e-05,0.0,0.00221]
[1778451492632,57.07,81352.95,0.01,2e-05,0.0,0.00217]
[1778451495660,57.07,81344.13,0.01,2e-05,0.0,0.00212]
[1778451499687,57.07,81332.9,0.01,2e-05,0.0,0.00206]
[1778451504734,57.07,81332.97,0.01,2e-05,0.0,0.00206]
[1778451505731,57.07,81323.1,0.01,2e-05,0.0,0.002]
[1778451508771,57.07,81331.17,0.01,2e-05,0.0,0.00205]
[1778451511774,57.07,81346.79,0.01,2e-05,0.0,0.0021]
[1778451515801,57.07,81336.6,0.01,2e-05,0.0,0.00205]
[1778451518823,57.07,81326.91,0.01,2e-05,0.0,0.00199]
[1778451522852,57.07,81317.0,0.01,2e-05,0.0,0.00194]
[1778451524874,57.07,81301.68,0.01,2e-05,0.0,0.00186]
[1778451528892,57.07,81312.13,0.01,2e-05,0.0,0.00192]
[1778451531915,57.07,81297.59,0.01,2e-05,0.0,0.00184]
[1778451533927,57.07,81309.84,0.01,2e-05,0.0,0.0019]
[1778451538962,57.07,81301.59,0.01,2e-05,0.0,0.00186]
[1778451540977,57.07,81309.3,0.01,2e-05,0.0,0.0019]
[1778451545012,57.07,81325.94,0.01,2e-05,0.0,0.00199]
[1778451547021,57.07,81334.91,0.01,2e-05,0.0,0.00204]
[1778451548030,57.07,81346.77,0.01,2e-05,0.0,0.0021]
[1778451553064,57.07,81334.65,0.01,2e-05,0.0,0.00204]
[1778451556085,57.07,81343.6,0.01,2e-05,0.0,0.00209]
[1778451561123,57.07,81351.63,0.01,2e-05,0.0,0.00213]
[1778451564145,57.07,81367.93,0.01,2e-05,0.0,0.00223]
[1778451566159,57.07,81359.51,0.01,2e-05,0.0,0.00218]
[1778451571193,57.07,81364.2,0.01,2e-05,0.0,0.00217]
[1778451576230,57.07,81368.63,0.01,2e-05,0.0,0.0022]
[1778451578247,57.07,81358.84,0.01,2e-05,0.0,0.00214]
[1778451579250,57.07,81349.18,0.01,2e-05,0.0,0.00208]
[1778451584286,57.07,81338.85,0.01,2e-05,0.0,0.00203]
[1778451589323,57.07,81343.41,0.01,2e-05,0.0,0.00205]
[1778451594355,57.07,81340.93,0.01,2e-05,0.0,0.00204]
[1778451599391,57.07,81333.98,0.01,2e-05,0.0,0.002]
[1778451602413,57.07,81322.64,0.01,2e-05,0.0,0.00194]
[1778451603067,57.07,81322.64,0.01,2e-05,0.0,0.00194]
[1778451606488,57.07,81310.99,0.01,2e-05,0.0,0.00188]
[1778451612073,57.07,81311.05,0.01,2e-05,0.0,0.00188]
[1778451613680,57.07,81308.88,0.01,2e-05,0.0,0.00187]
[1778451616551,57.07,81291.62,0.01,2e-05,0.0,0.00178]
[1778451621586,57.07,81288.99,0.01,1e-05,0.0,0.00177]
[1778451626632,57.07,81299.34,0.01,2e-05,0.0,0.00182]
[1778451628229,57.07,81287.65,0.01,1e-05,0.0,0.00176]
[1778451633681,57.07,81288.97,0.01,1e-05,0.0,0.00174]
[1778451636701,57.07,81322.87,0.01,2e-05,0.0,0.00191]
[1778451638298,57.07,81342.06,0.01,2e-05,0.0,0.00201]
[1778451643756,57.07,81338.86,0.01,2e-05,0.0,0.002]
[1778451648788,57.07,81338.73,0.01,2e-05,0.0,0.00199]
[1778451652819,57.07,81326.36,0.01,2e-05,0.0,0.00193]
[1778451658447,57.07,81312.48,0.01,2e-05,0.0,0.00186]
[1778451662902,57.07,81294.7,0.01,1e-05,0.0,0.00177]
[1778451664903,57.07,81282.24,0.01,1e-05,0.0,0.00171]
[1778451669938,57.07,81278.69,0.01,1e-05,0.0,0.00169]
[1778451672960,57.07,81266.84,0.01,1e-05,0.0,0.00164]
[1778451677997,57.07,81263.54,0.01,1e-05,0.0,0.00163]
[1778451679740,57.07,81261.7,0.01,1e-05,0.0,0.00162]
[1778451680492,57.07,81261.7,0.01,1e-05,0.0,0.00162]
[1778451681016,57.07,81253.9,0.01,1e-05,0.0,0.00158]
[1778451683020,57.07,81255.47,0.01,1e-05,0.0,0.00159]
[1778451683797,57.07,81260.18,0.01,1e-05,0.0,0.00161]
[1778451684581,57.07,81260.18,0.01,1e-05,0.0,0.00161]
[1778451685304,57.07,81260.18,0.01,1e-05,0.0,0.00161]
[1778451694110,57.07,81261.64,0.01,1e-05,0.0,0.00159]
[1778451699146,57.07,81257.29,0.01,1e-05,0.0,0.00157]
[1778451704960,57.07,81256.9,0.01,1e-05,0.0,0.00157]
[1778451710222,57.07,81259.39,0.01,1e-05,0.0,0.00158]
[1778451715260,57.07,81262.45,0.01,1e-05,0.0,0.0016]
[1778451720297,57.07,81259.31,0.01,1e-05,0.0,0.00158]
[1778451726340,57.07,81256.7,0.01,1e-05,0.0,0.00157]
[1778451729365,57.07,81241.02,0.01,1e-05,0.0,0.0015]
[1778451730372,57.07,81229.74,0.01,1e-05,0.0,0.00146]
[1778451735408,57.07,81235.28,0.01,1e-05,0.0,0.00148]
[1778451739440,57.07,81248.47,0.01,1e-05,0.0,0.00154]
[1778451744475,57.07,81252.81,0.01,1e-05,0.0,0.00155]
[1778451749510,57.07,81244.6,0.01,1e-05,0.0,0.00152]
[1778451751524,57.07,81237.41,0.01,1e-05,0.0,0.00146]
[1778451756564,57.07,81235.49,0.01,1e-05,0.0,0.00146]
[1778451761598,57.07,81245.23,0.01,1e-05,0.0,0.0015]
[1778451766634,57.07,81249.63,0.01,1e-05,0.0,0.00152]
[1778451772677,57.07,81250.54,0.01,1e-05,0.0,0.00152]
[1778451777712,57.07,81258.49,0.01,1e-05,0.0,0.00155]
[1778451782746,57.07,81254.95,0.01,1e-05,0.0,0.00154]
[1778451783753,57.07,81244.43,0.01,1e-05,0.0,0.00149]
[1778451789376,57.07,81239.85,0.01,1e-05,0.0,0.00147]
[1778451794830,57.07,81255.45,0.01,1e-05,0.0,0.00154]
[1778451797851,57.07,81263.68,0.01,1e-05,0.0,0.00157]
[1778451802886,57.07,81262.31,0.01,1e-05,0.0,0.00157]
[1778451805921,57.07,81279.13,0.01,1e-05,0.0,0.00164]
[1778451809520,57.07,81269.08,0.01,1e-05,0.0,0.0016]
[1778451814971,57.07,81268.96,0.01,1e-05,0.0,0.00157]
[1778451820015,57.07,81266.09,0.01,1e-05,0.0,0.00156]
[1778451825040,57.07,81265.19,0.01,1e-05,0.0,0.00156]
[1778451830076,57.07,81264.02,0.01,1e-05,0.0,0.00155]
[1778451835110,57.07,81259.72,0.01,1e-05,0.0,0.00153]
[1778451840146,57.07,81258.13,0.01,1e-05,0.0,0.00153]
[1778451845182,57.07,81255.04,0.01,1e-05,0.0,0.00151]
[1778451848204,57.07,81264.58,0.01,1e-05,0.0,0.00155]
[1778451849210,57.07,81274.78,0.01,1e-05,0.0,0.0016]
[1778451854247,57.07,81282.8,0.01,1e-05,0.0,0.00163]
[1778451859877,57.07,81282.0,0.01,1e-05,0.0,0.00163]
[1778451865323,57.07,81281.88,0.01,1e-05,0.0,0.00163]
[1778451870358,57.07,81277.4,0.01,1e-05,0.0,0.00161]
[1778451875392,57.07,81278.55,0.01,1e-05,0.0,0.00159]
[1778451880428,57.07,81284.87,0.01,1e-05,0.0,0.00162]
[1778451885463,57.07,81273.97,0.01,1e-05,0.0,0.00157]
[1778451889492,57.07,81283.03,0.01,1e-05,0.0,0.00161]
[1778451893519,57.07,81293.24,0.01,1e-05,0.0,0.00165]
[1778451898553,57.07,81289.5,0.01,1e-05,0.0,0.00164]
[1778451905603,57.07,81286.28,0.01,1e-05,0.0,0.00162]
[1778451910637,57.07,81291.01,0.01,1e-05,0.0,0.00164]
[1778451915672,57.07,81292.11,0.01,1e-05,0.0,0.00165]
[1778451920708,57.07,81295.38,0.01,1e-05,0.0,0.00166]
[1778451925742,57.07,81297.68,0.01,1e-05,0.0,0.00167]
[1778451930777,57.07,81298.91,0.01,1e-05,0.0,0.00168]
[1778451936819,57.07,81299.16,0.01,1e-05,0.0,0.00165]
[1778451941855,57.07,81300.04,0.01,1e-05,0.0,0.00166]
[1778451945882,57.07,81290.54,0.01,1e-05,0.0,0.00161]
[1778451950514,57.07,81317.59,0.01,1e-05,0.0,0.00174]
[1778451955952,57.07,81324.42,0.01,2e-05,0.0,0.00177]
[1778451958973,57.07,81332.38,0.01,2e-05,0.0,0.00181]
[1778451961994,57.07,81344.93,0.01,2e-05,0.0,0.00187]
[1778451967031,57.07,81347.24,0.01,2e-05,0.0,0.00189]
[1778451972065,57.07,81345.54,0.01,2e-05,0.0,0.00188]
[1778451976093,57.07,81353.18,0.01,2e-05,0.0,0.00192]
[1778451980727,57.07,81368.8,0.01,2e-05,0.0,0.002]
[1778451984151,57.07,81361.18,0.01,2e-05,0.0,0.00196]
[1778451989188,57.07,81366.82,0.01,2e-05,0.0,0.00199]
[1778451994223,57.07,81373.77,0.01,2e-05,0.0,0.00199]
[1778451997249,57.07,81360.85,0.01,2e-05,0.0,0.00193]
[1778451998256,57.07,81349.42,0.01,2e-05,0.0,0.00187]
[1778452003306,57.07,81347.53,0.01,2e-05,0.0,0.00186]
[1778452004300,57.07,81381.89,0.01,2e-05,0.0,0.00204]
[1778452005307,57.07,81401.05,0.01,2e-05,0.0,0.00215]
[1778452010342,57.07,81401.61,0.01,2e-05,0.0,0.00215]
[1778452014372,57.07,81393.78,0.01,2e-05,0.0,0.00211]
[1778452017397,57.07,81377.59,0.01,2e-05,0.0,0.00202]
[1778452022432,57.07,81377.54,0.01,2e-05,0.0,0.00202]
[1778452026465,57.07,81386.26,0.01,2e-05,0.0,0.00206]
[1778452027470,57.07,81397.73,0.01,2e-05,0.0,0.00213]
[1778452032504,57.07,81393.43,0.01,2e-05,0.0,0.0021]
[1778452035524,57.07,81402.38,0.01,2e-05,0.0,0.00216]
[1778452036530,57.07,81413.87,0.01,2e-05,0.0,0.00222]
[1778452041564,57.07,81416.64,0.01,2e-05,0.0,0.00224]
[1778452043580,57.07,81406.64,0.01,2e-05,0.0,0.00218]
[1778452044587,57.07,81414.3,0.01,2e-05,0.0,0.00223]
[1778452045595,57.07,81422.63,0.01,2e-05,0.0,0.00228]
[1778452048616,57.07,81435.1,0.01,2e-05,0.0,0.00235]
[1778452049628,57.07,81452.34,0.01,2e-05,0.0,0.00247]
[1778452050633,57.07,81472.8,0.01,2e-05,0.0,0.0026]
[1778452051642,57.07,81488.38,0.01,2e-05,0.0,0.00267]
[1778452052677,57.07,81497.89,0.01,2e-05,0.0,0.00274]
[1778452053106,57.07,81497.89,0.01,2e-05,0.0,0.00274]
[1778452053657,57.07,81512.5,0.01,2e-05,0.0,0.00285]
[1778452054182,57.07,81512.5,0.01,2e-05,0.0,0.00285]
[1778452054890,57.07,81512.5,0.01,2e-05,0.0,0.00285]
[1778452054941,57.07,81584.07,0.01,3e-05,0.0,0.00344]
[1778452059883,57.07,81615.74,0.01,3e-05,0.0,0.00374]
[1778452061721,57.07,81661.1,0.01,4e-05,0.0,0.00421]
[1778452063730,57.07,81674.82,0.01,4e-05,0.0,0.00436]
[1778452064738,57.07,81684.6,0.01,4e-05,0.0,0.00447]
[1778452065744,57.07,81673.24,0.01,4e-05,0.0,0.00434]
[1778452067559,57.07,81673.45,0.01,4e-05,0.0,0.00434]
[1778452067759,57.07,81682.18,0.01,4e-05,0.0,0.00444]
[1778452068240,57.07,81682.18,0.01,4e-05,0.0,0.00444]
[1778452070206,57.07,81691.17,0.01,4e-05,0.0,0.00455]
[1778452070779,57.07,81674.65,0.01,4e-05,0.0,0.00436]
[1778452071005,57.07,81674.65,0.01,4e-05,0.0,0.00436]
[1778452072793,57.07,81663.19,0.01,4e-05,0.0,0.00423]
[1778452074808,57.07,81646.02,0.01,4e-05,0.0,0.00405]
[1778452076821,57.07,81638.34,0.01,4e-05,0.0,0.00397]
[1778452077913,57.07,81638.34,0.01,4e-05,0.0,0.00397]
[1778452081858,57.07,81646.74,0.01,4e-05,0.0,0.00405]
[1778452082100,57.07,81646.74,0.01,4e-05,0.0,0.00405]
[1778452082869,57.07,81669.08,0.01,4e-05,0.0,0.0043]
[1778452083871,57.07,81659.1,0.01,4e-05,0.0,0.00419]
[1778452086892,57.07,81647.13,0.01,4e-05,0.0,0.00406]
[1778452087899,57.07,81656.19,0.01,4e-05,0.0,0.00416]
[1778452090930,57.07,81683.31,0.01,4e-05,0.0,0.00446]
[1778452091935,57.07,81674.79,0.01,4e-05,0.0,0.00436]
[1778452092942,57.07,81664.29,0.01,4e-05,0.0,0.00424]
[1778452095963,57.07,81673.83,0.01,4e-05,0.0,0.00435]
[1778452097978,57.07,81683.47,0.01,4e-05,0.0,0.00446]
[1778452099670,57.07,81683.59,0.01,4e-05,0.0,0.00446]
[1778452099996,57.07,81670.95,0.01,4e-05,0.0,0.00432]
[1778452102016,57.07,81655.61,0.01,4e-05,0.0,0.00415]
[1778452103519,57.07,81649.48,0.01,4e-05,0.0,0.00408]
[1778452104951,57.07,81652.82,0.01,4e-05,0.0,0.00412]
[1778452109072,57.07,81635.99,0.01,3e-05,0.0,0.00394]
[1778452110074,57.07,81623.41,0.01,3e-05,0.0,0.00382]
[1778452114103,57.07,81615.47,0.01,3e-05,0.0,0.00368]
[1778452117130,57.07,81604.52,0.01,3e-05,0.0,0.00358]
[1778452120149,57.07,81606.96,0.01,3e-05,0.0,0.0036]
[1778452120251,57.07,81598.91,0.01,3e-05,0.0,0.00353]
[1778452124840,57.07,81602.36,0.01,3e-05,0.0,0.00356]
[1778452124941,57.07,81592.77,0.01,3e-05,0.0,0.00347]
[1778452127198,57.07,81583.54,0.01,3e-05,0.0,0.00339]
[1778452129222,57.07,81568.59,0.01,3e-05,0.0,0.00326]
[1778452133903,57.07,81569.03,0.01,3e-05,0.0,0.00326]
[1778452137799,57.07,81562.76,0.01,3e-05,0.0,0.00321]
[1778452143309,57.07,81563.75,0.01,3e-05,0.0,0.00321]
[1778452144318,57.07,81555.57,0.01,3e-05,0.0,0.00315]
[1778452146332,57.07,81545.61,0.01,3e-05,0.0,0.00306]
[1778452147337,57.07,81536.03,0.01,3e-05,0.0,0.00299]
[1778452152376,57.07,81536.36,0.01,3e-05,0.0,0.00299]
[1778452154389,57.07,81526.26,0.01,3e-05,0.0,0.00291]
[1778452159421,57.07,81522.66,0.01,3e-05,0.0,0.00288]
[1778452162028,57.07,81530.6,0.01,3e-05,0.0,0.00295]
[1778452163449,57.07,81518.95,0.01,2e-05,0.0,0.00286]
[1778452166471,57.07,81510.54,0.01,2e-05,0.0,0.00279]
[1778452172111,57.07,81507.67,0.01,2e-05,0.0,0.00273]
[1778452174535,57.07,81494.45,0.01,2e-05,0.0,0.00263]
[1778452179569,57.07,81490.67,0.01,2e-05,0.0,0.00261]
[1778452181584,57.07,81498.47,0.01,2e-05,0.0,0.00266]
[1778452185611,57.07,81489.61,0.01,2e-05,0.0,0.0026]
[1778452190646,57.07,81490.65,0.01,2e-05,0.0,0.00261]
[1778452195686,57.07,81494.25,0.01,2e-05,0.0,0.00263]
[1778452200720,57.07,81484.13,0.01,2e-05,0.0,0.00256]
[1778452205754,57.07,81493.83,0.01,2e-05,0.0,0.00263]
[1778452209784,57.07,81507.32,0.01,2e-05,0.0,0.00273]
[1778452214818,57.07,81499.62,0.01,2e-05,0.0,0.00267]
[1778452219854,57.07,81486.94,0.01,2e-05,0.0,0.00258]
[1778452224891,57.07,81487.78,0.01,2e-05,0.0,0.00259]
[1778452227910,57.07,81499.38,0.01,2e-05,0.0,0.00267]
[1778452231942,57.07,81495.98,0.01,2e-05,0.0,0.0026]
[1778452232951,57.07,81486.72,0.01,2e-05,0.0,0.00254]
[1778452234582,57.07,81485.67,0.01,2e-05,0.0,0.00253]
[1778452238993,57.07,81471.99,0.01,2e-05,0.0,0.00244]
[1778452242014,57.07,81462.83,0.01,2e-05,0.0,0.00238]
[1778452247046,57.07,81463.22,0.01,2e-05,0.0,0.00238]
[1778452252082,57.07,81467.68,0.01,2e-05,0.0,0.00241]
[1778452255106,57.07,81457.41,0.01,2e-05,0.0,0.00235]
[1778452256111,57.07,81447.35,0.01,2e-05,0.0,0.00228]
[1778452259890,57.07,81450.67,0.01,2e-05,0.0,0.00231]
[1778452261484,57.07,81449.45,0.01,2e-05,0.0,0.0023]
[1778452267188,57.07,81449.0,0.01,2e-05,0.0,0.00229]
[1778452272225,57.07,81465.31,0.01,2e-05,0.0,0.0024]
[1778452273229,57.07,81453.81,0.01,2e-05,0.0,0.00232]
[1778452278265,57.07,81455.38,0.01,2e-05,0.0,0.00233]
[1778452281286,57.07,81464.14,0.01,2e-05,0.0,0.00239]
[1778452284312,57.07,81489.9,0.01,2e-05,0.0,0.00256]
[1778452289345,57.07,81500.13,0.01,2e-05,0.0,0.00263]
[1778452293384,57.07,81514.41,0.01,2e-05,0.0,0.00269]
[1778452294390,57.07,81530.11,0.01,2e-05,0.0,0.00281]
[1778452299425,57.07,81535.07,0.01,2e-05,0.0,0.00285]
[1778452303067,57.07,81521.89,0.01,2e-05,0.0,0.00275]
[1778452308488,57.07,81521.31,0.01,2e-05,0.0,0.00274]
[1778452309495,57.07,81531.79,0.01,2e-05,0.0,0.00282]
[1778452311511,57.07,81540.33,0.01,3e-05,0.0,0.00289]
[1778452313141,57.07,81563.53,0.01,3e-05,0.0,0.00307]
[1778452318559,57.07,81562.44,0.01,3e-05,0.0,0.00306]
[1778452323216,57.07,81554.56,0.01,3e-05,0.0,0.003]
[1778452324601,57.07,81565.12,0.01,3e-05,0.0,0.00308]
[1778452325607,57.07,81580.1,0.01,3e-05,0.0,0.00321]
[1778452326614,57.07,81594.35,0.01,3e-05,0.0,0.00333]
[1778452327622,57.07,81583.9,0.01,3e-05,0.0,0.00324]
[1778452333288,57.07,81580.97,0.01,3e-05,0.0,0.00321]
[1778452335688,57.07,81591.51,0.01,3e-05,0.0,0.00331]
[1778452336697,57.07,81620.85,0.01,3e-05,0.0,0.00357]
[1778452338712,57.07,81641.44,0.01,3e-05,0.0,0.00377]
[1778452339762,57.07,81666.52,0.01,4e-05,0.0,0.00402]
[1778452341783,57.07,81699.38,0.01,4e-05,0.0,0.00438]
[1778452342774,57.07,81742.09,0.01,4e-05,0.0,0.00489]
[1778452343777,57.07,81780.89,0.01,5e-05,0.0,0.0054]
[1778452344785,57.07,81772.9,0.01,5e-05,0.0,0.00529]
[1778452346800,57.07,81761.01,0.01,5e-05,0.0,0.00514]
[1778452349824,57.07,81735.37,0.01,4e-05,0.0,0.00481]
[1778452350838,57.07,81717.26,0.01,4e-05,0.0,0.00459]
[1778452351849,57.07,81688.05,0.01,4e-05,0.0,0.00419]
[1778452352858,57.07,81700.78,0.01,4e-05,0.0,0.00433]
[1778452356906,57.07,81712.5,0.01,4e-05,0.0,0.00447]
[1778452361942,57.07,81706.45,0.01,4e-05,0.0,0.0044]
[1778452366976,57.07,81714.47,0.01,4e-05,0.0,0.00449]
[1778452372016,57.07,81711.9,0.01,4e-05,0.0,0.00446]
[1778452374027,57.07,81694.6,0.01,4e-05,0.0,0.00426]
[1778452379061,57.07,81691.51,0.01,4e-05,0.0,0.00423]
[1778452384096,57.07,81679.91,0.01,4e-05,0.0,0.00411]
[1778452386110,57.07,81692.16,0.01,4e-05,0.0,0.00424]
[1778452391149,57.07,81687.54,0.01,4e-05,0.0,0.00419]
[1778452392153,57.07,81672.98,0.01,4e-05,0.0,0.00403]
[1778452396181,57.07,81661.29,0.01,3e-05,0.0,0.00391]
[1778452400210,57.07,81671.71,0.01,4e-05,0.0,0.00402]
[1778452405250,57.07,81664.55,0.01,3e-05,0.0,0.00394]
[1778452410279,57.07,81658.85,0.01,3e-05,0.0,0.00389]
[1778452415315,57.07,81665.19,0.01,3e-05,0.0,0.00389]
[1778452420357,57.07,81667.82,0.01,3e-05,0.0,0.00392]
[1778452423374,57.07,81678.63,0.01,4e-05,0.0,0.00403]
[1778452425502,57.07,81702.52,0.01,4e-05,0.0,0.00429]
[1778452426489,57.07,81801.49,0.01,5e-05,0.0,0.00553]
[1778452428491,57.07,81856.18,0.01,6e-05,0.0,0.00636]
[1778452429495,57.07,81880.48,0.01,6e-05,0.0,0.00676]
[1778452430509,57.07,81913.23,0.01,7e-05,0.0,0.00734]
[1778452431519,57.07,81990.66,0.01,8e-05,0.0,0.0089]
[1778452433526,57.07,82014.45,0.01,9e-05,0.0,0.00943]
[1778452434532,57.07,81999.18,0.01,8e-05,0.0,0.00908]
[1778452435540,57.07,82051.81,0.01,0.0001,0.0,0.01033]
[1778452439568,57.07,82041.42,0.01,9e-05,0.0,0.01007]
[1778452440582,57.07,82007.15,0.01,9e-05,0.0,0.00926]
[1778452441586,57.07,81987.61,0.01,8e-05,0.0,0.00883]
[1778452442849,57.07,82007.42,0.01,9e-05,0.0,0.00927]
[1778452444229,57.07,82038.87,0.01,9e-05,0.0,0.01001]
[1778452445616,57.07,82066.88,0.01,0.0001,0.0,0.01072]
[1778452448636,57.07,82035.91,0.01,9e-05,0.0,0.00994]
[1778452450649,57.07,82012.56,0.01,9e-05,0.0,0.00939]
[1778452454309,57.07,81994.33,0.01,8e-05,0.0,0.00898]
[1778452455686,57.07,81980.76,0.01,8e-05,0.0,0.00868]
[1778452458714,57.07,81990.04,0.01,8e-05,0.0,0.00888]
[1778452462745,57.07,81977.29,0.01,8e-05,0.0,0.00861]
[1778452464384,57.07,81965.77,0.01,8e-05,0.0,0.00836]
[1778452466773,57.07,81981.48,0.01,8e-05,0.0,0.0087]
[1778452470800,57.07,81991.38,0.01,8e-05,0.0,0.00891]
[1778452472815,57.07,81984.09,0.01,8e-05,0.0,0.00863]
[1778452474457,57.07,81974.75,0.01,8e-05,0.0,0.00844]
[1778452477855,57.07,81997.07,0.01,8e-05,0.0,0.00892]
[1778452479903,57.07,81988.05,0.01,8e-05,0.0,0.00872]
[1778452480883,57.07,81979.32,0.01,8e-05,0.0,0.00853]
[1778452481890,57.07,81969.11,0.01,8e-05,0.0,0.00832]
[1778452485928,57.07,81951.73,0.01,7e-05,0.0,0.00797]
[1778452486950,57.07,81935.25,0.01,7e-05,0.0,0.00765]
[1778452488948,57.07,81954.04,0.01,7e-05,0.0,0.00801]
[1778452490967,57.07,81973.52,0.01,8e-05,0.0,0.00841]
[1778452492008,57.07,81986.89,0.01,8e-05,0.0,0.00869]
[1778452497010,57.07,81996.3,0.01,8e-05,0.0,0.0089]
[1778452502095,57.07,82019.91,0.01,9e-05,0.0,0.00943]
[1778452504058,57.07,82039.62,0.01,9e-05,0.0,0.0099]
[1778452505069,57.07,82047.17,0.01,9e-05,0.0,0.01008]
[1778452507115,57.07,82029.43,0.01,9e-05,0.0,0.00965]
[1778452509091,57.07,82006.82,0.01,8e-05,0.0,0.00913]
[1778452510108,57.07,81998.64,0.01,8e-05,0.0,0.00895]
[1778452514134,57.07,82008.49,0.01,9e-05,0.0,0.00917]
[1778452515149,57.07,82024.08,0.01,9e-05,0.0,0.00953]
[1778452516148,57.07,82031.83,0.01,9e-05,0.0,0.00971]
[1778452521183,57.07,82030.76,0.01,9e-05,0.0,0.00969]
[1778452522189,57.07,82042.52,0.01,9e-05,0.0,0.00997]
[1778452526224,57.07,82051.66,0.01,0.0001,0.0,0.01019]
[1778452527227,57.07,82032.98,0.01,9e-05,0.0,0.00974]
[1778452528234,57.07,82024.42,0.01,9e-05,0.0,0.00954]
[1778452531255,57.07,82017.4,0.01,9e-05,0.0,0.00925]
[1778452534288,57.07,82009.34,0.01,8e-05,0.0,0.00907]
[1778452536293,57.07,81998.11,0.01,8e-05,0.0,0.00882]
[1778452540320,57.07,82007.75,0.01,8e-05,0.0,0.00903]
[1778452544348,57.07,81997.67,0.01,8e-05,0.0,0.00881]
[1778452547373,57.07,81983.92,0.01,8e-05,0.0,0.00851]
[1778452550402,57.07,81966.25,0.01,8e-05,0.0,0.00815]
[1778452554431,57.07,81956.6,0.01,7e-05,0.0,0.00796]
[1778452559463,57.07,81948.92,0.01,7e-05,0.0,0.00781]
[1778452560471,57.07,81957.71,0.01,7e-05,0.0,0.00798]
[1778452565524,57.07,81934.11,0.01,7e-05,0.0,0.00752]
[1778452568556,57.07,81917.94,0.01,7e-05,0.0,0.00722]
[1778452569554,57.07,81895.56,0.01,6e-05,0.0,0.00683]
[1778452571569,57.07,81884.51,0.01,6e-05,0.0,0.00664]
[1778452572575,57.07,81896.36,0.01,6e-05,0.0,0.00684]
[1778452576602,57.07,81888.31,0.01,6e-05,0.0,0.0067]
[1778452578618,57.07,81898.18,0.01,6e-05,0.0,0.00687]
[1778452583661,57.07,81903.88,0.01,6e-05,0.0,0.00697]
[1778452588691,57.07,81900.86,0.01,6e-05,0.0,0.00692]
[1778452593721,57.07,81909.81,0.01,6e-05,0.0,0.00698]
[1778452594728,57.07,81919.44,0.01,7e-05,0.0,0.00715]
[1778452597748,57.07,81930.57,0.01,7e-05,0.0,0.00735]
[1778452600769,57.07,81946.34,0.01,7e-05,0.0,0.00765]
[1778452605806,57.07,81938.4,0.01,7e-05,0.0,0.0075]
[1778452607818,57.07,81946.17,0.01,7e-05,0.0,0.00765]
[1778452612854,57.07,81937.57,0.01,7e-05,0.0,0.00748]
[1778452615529,57.07,81915.07,0.01,6e-05,0.0,0.00707]
[1778452620909,57.07,81922.21,0.01,7e-05,0.0,0.0072]
[1778452623932,57.07,81938.71,0.01,7e-05,0.0,0.0075]
[1778452625602,57.07,81929.16,0.01,7e-05,0.0,0.00733]
[1778452626951,57.07,81909.64,0.01,6e-05,0.0,0.00698]
[1778452627959,57.07,81898.38,0.01,6e-05,0.0,0.00678]
[1778452632993,57.07,81902.49,0.01,6e-05,0.0,0.00685]
[1778452638039,57.07,81895.49,0.01,6e-05,0.0,0.00673]
[1778452640045,57.07,81907.27,0.01,6e-05,0.0,0.00693]
[1778452642059,57.07,81897.86,0.01,6e-05,0.0,0.00677]
[1778452647099,57.07,81901.91,0.01,6e-05,0.0,0.00684]
[1778452651123,57.07,81897.74,0.01,6e-05,0.0,0.00668]
[1778452656159,57.07,81901.84,0.01,6e-05,0.0,0.00675]
[1778452659181,57.07,81893.78,0.01,6e-05,0.0,0.00661]
[1778452664215,57.07,81899.37,0.01,6e-05,0.0,0.0067]
[1778452668243,57.07,81891.75,0.01,6e-05,0.0,0.00658]
[1778452673279,57.07,81898.56,0.01,6e-05,0.0,0.00669]
[1778452674287,57.07,81909.8,0.01,6e-05,0.0,0.00688]
[1778452677312,57.07,81885.7,0.01,6e-05,0.0,0.00648]
[1778452682347,57.07,81898.67,0.01,6e-05,0.0,0.00669]
[1778452683355,57.07,81907.31,0.01,6e-05,0.0,0.00684]
[1778452688389,57.07,81929.19,0.01,7e-05,0.0,0.00723]
[1778452693426,57.07,81935.54,0.01,7e-05,0.0,0.00734]
[1778452694432,57.07,81943.79,0.01,7e-05,0.0,0.0075]
[1778452699467,57.07,81949.48,0.01,7e-05,0.0,0.0076]
[1778452702488,57.07,81931.25,0.01,7e-05,0.0,0.00726]
[1778452703495,57.07,81911.38,0.01,6e-05,0.0,0.00691]
[1778452708532,57.07,81917.31,0.01,6e-05,0.0,0.00701]
[1778452710545,57.07,81905.15,0.01,6e-05,0.0,0.0068]
[1778452712559,57.07,81894.52,0.01,6e-05,0.0,0.00653]
[1778452714959,57.07,81890.25,0.01,6e-05,0.0,0.00646]
[1778452715686,57.07,81890.25,0.01,6e-05,0.0,0.00646]
[1778452720628,57.07,81901.95,0.01,6e-05,0.0,0.00665]
[1778452722651,57.07,81888.85,0.01,6e-05,0.0,0.00644]
[1778452723648,57.07,81898.88,0.01,6e-05,0.0,0.0066]
[1778452728834,57.07,81902.74,0.01,6e-05,0.0,0.00667]
[1778452728909,57.07,81888.7,0.01,6e-05,0.0,0.00643]
[1778452729586,57.07,81888.7,0.01,6e-05,0.0,0.00643]
[1778452730263,57.07,81888.7,0.01,6e-05,0.0,0.00643]
[1778452730705,57.07,81880.58,0.01,6e-05,0.0,0.0063]
[1778452733725,57.07,81890.65,0.01,6e-05,0.0,0.00647]
[1778452734733,57.07,81903.76,0.01,6e-05,0.0,0.00668]
[1778452736753,57.07,81891.73,0.01,6e-05,0.0,0.00648]
[1778452738761,57.07,81883.41,0.01,6e-05,0.0,0.00635]
[1778452742790,57.07,81893.26,0.01,6e-05,0.0,0.00651]
[1778452745811,57.07,81900.84,0.01,6e-05,0.0,0.00663]
[1778452746817,57.07,81915.83,0.01,6e-05,0.0,0.00689]
[1778452749235,57.07,81921.58,0.01,6e-05,0.0,0.00699]
[1778452750088,57.07,81919.59,0.01,6e-05,0.0,0.00696]
[1778452750846,57.07,81910.04,0.01,6e-05,0.0,0.00679]
[1778452752858,57.07,81901.81,0.01,6e-05,0.0,0.00665]
[1778452754876,57.07,81893.23,0.01,6e-05,0.0,0.00651]
[1778452758906,57.07,81902.7,0.01,6e-05,0.0,0.00667]
[1778452763939,57.07,81913.04,0.01,6e-05,0.0,0.00684]
[1778452768975,57.07,81913.43,0.01,6e-05,0.0,0.00685]
[1778452774009,57.07,81912.66,0.01,6e-05,0.0,0.00674]
[1778452777037,57.07,81900.84,0.01,6e-05,0.0,0.00654]
[1778452778040,57.07,81892.45,0.01,6e-05,0.0,0.0064]
[1778452783073,57.07,81889.41,0.01,6e-05,0.0,0.00635]
[1778452788108,57.07,81889.76,0.01,6e-05,0.0,0.00636]
[1778452789117,57.07,81899.3,0.01,6e-05,0.0,0.00652]
[1778452794151,57.07,81900.53,0.01,6e-05,0.0,0.00654]
[1778452799195,57.07,81904.78,0.01,6e-05,0.0,0.00661]
[1778452801210,57.07,81914.76,0.01,6e-05,0.0,0.00678]
[1778452802217,57.07,81926.01,0.01,6e-05,0.0,0.00697]
[1778452803224,57.07,81933.8,0.01,7e-05,0.0,0.00711]
[1778452808259,57.07,81940.52,0.01,7e-05,0.0,0.00723]
[1778452811279,57.07,81950.34,0.01,7e-05,0.0,0.00741]
[1778452816970,57.07,81948.83,0.01,7e-05,0.0,0.00738]
[1778452822357,57.07,81958.18,0.01,7e-05,0.0,0.00756]
[1778452827391,57.07,81963.14,0.01,7e-05,0.0,0.00765]
[1778452830417,57.07,81953.71,0.01,7e-05,0.0,0.00747]
[1778452831447,57.07,81950.26,0.01,7e-05,0.0,0.00731]
[1778452832436,57.07,81958.14,0.01,7e-05,0.0,0.00745]
[1778452834448,57.07,81966.99,0.01,7e-05,0.0,0.00762]
[1778452839483,57.07,81963.78,0.01,7e-05,0.0,0.00756]
[1778452844518,57.07,81949.23,0.01,7e-05,0.0,0.00729]
[1778452847184,57.07,81933.18,0.01,6e-05,0.0,0.007]
[1778452852576,57.07,81935.95,0.01,6e-05,0.0,0.00705]
[1778452854594,57.07,81923.75,0.01,6e-05,0.0,0.00683]
[1778452859623,57.07,81919.91,0.01,6e-05,0.0,0.00677]
[1778452864661,57.07,81914.59,0.01,6e-05,0.0,0.00668]
[1778452866676,57.07,81899.84,0.01,6e-05,0.0,0.00643]
[1778452871710,57.07,81895.48,0.01,6e-05,0.0,0.00636]
[1778452874732,57.07,81881.22,0.01,6e-05,0.0,0.00614]
[1778452879778,57.07,81879.37,0.01,6e-05,0.0,0.00611]
[1778452884805,57.07,81867.09,0.01,5e-05,0.0,0.00592]
[1778452885808,57.07,81858.52,0.01,5e-05,0.0,0.00579]
[1778452890845,57.07,81853.98,0.01,5e-05,0.0,0.00572]
[1778452891851,57.07,81852.09,0.01,5e-05,0.0,0.00561]
[1778452895879,57.07,81862.42,0.01,5e-05,0.0,0.00576]
[1778452900914,57.07,81871.59,0.01,5e-05,0.0,0.0059]
[1778452905951,57.07,81867.58,0.01,5e-05,0.0,0.00584]
[1778452908976,57.07,81879.99,0.01,6e-05,0.0,0.00603]
[1778452910993,57.07,81893.42,0.01,6e-05,0.0,0.00624]
[1778452914012,57.07,81885.36,0.01,6e-05,0.0,0.00611]
[1778452917037,57.07,81895.05,0.01,6e-05,0.0,0.00626]
[1778452922071,57.07,81897.95,0.01,6e-05,0.0,0.00631]
[1778452925094,57.07,81887.7,0.01,6e-05,0.0,0.00615]
[1778452926107,57.07,81896.75,0.01,6e-05,0.0,0.00629]
[1778452930132,57.07,81912.52,0.01,6e-05,0.0,0.00655]
[1778452932147,57.07,81902.49,0.01,6e-05,0.0,0.00638]
[1778452933153,57.07,81894.33,0.01,6e-05,0.0,0.00625]
[1778452938190,57.07,81895.02,0.01,6e-05,0.0,0.00626]
[1778452939198,57.07,81870.18,0.01,5e-05,0.0,0.00588]
[1778452941210,57.07,81862.08,0.01,5e-05,0.0,0.00576]
[1778452945238,57.07,81851.07,0.01,5e-05,0.0,0.0056]
[1778452949266,57.07,81859.38,0.01,5e-05,0.0,0.00572]
[1778452952289,57.07,81850.94,0.01,5e-05,0.0,0.00552]
[1778452957962,57.07,81849.04,0.01,5e-05,0.0,0.00549]
[1778452963369,57.07,81851.94,0.01,5e-05,0.0,0.00553]
[1778452964375,57.07,81862.78,0.01,5e-05,0.0,0.00569]
[1778452969410,57.07,81859.77,0.01,5e-05,0.0,0.00564]
[1778452975452,57.07,81862.12,0.01,5e-05,0.0,0.00568]
[1778452978117,57.07,81838.93,0.01,5e-05,0.0,0.00535]
[1778452983509,57.07,81836.08,0.01,5e-05,0.0,0.00531]
[1778452988544,57.07,81832.47,0.01,5e-05,0.0,0.00526]
[1778452993579,57.07,81843.75,0.01,5e-05,0.0,0.00542]
[1778452998260,57.07,81836.11,0.01,5e-05,0.0,0.00531]
[1778453003649,57.07,81836.62,0.01,5e-05,0.0,0.00532]
[1778453008330,57.07,81848.01,0.01,5e-05,0.0,0.00548]
[1778453011709,57.07,81843.14,0.01,5e-05,0.0,0.00533]
[1778453016744,57.07,81837.96,0.01,5e-05,0.0,0.00526]
[1778453021779,57.07,81839.16,0.01,5e-05,0.0,0.00527]
[1778453025810,57.07,81847.79,0.01,5e-05,0.0,0.00539]
[1778453030844,57.07,81846.11,0.01,5e-05,0.0,0.00537]
[1778453034872,57.07,81861.79,0.01,5e-05,0.0,0.00559]
[1778453037893,57.07,81853.87,0.01,5e-05,0.0,0.00548]
[1778453042928,57.07,81863.71,0.01,5e-05,0.0,0.00562]
[1778453048969,57.07,81859.79,0.01,5e-05,0.0,0.00556]
[1778453054004,57.07,81860.13,0.01,5e-05,0.0,0.00557]
[1778453059039,57.07,81859.58,0.01,5e-05,0.0,0.00556]
[1778453064074,57.07,81859.65,0.01,5e-05,0.0,0.00556]
[1778453069109,57.07,81860.01,0.01,5e-05,0.0,0.00557]
[1778453073144,57.07,81856.47,0.01,5e-05,0.0,0.00543]
[1778453078179,57.07,81857.86,0.01,5e-05,0.0,0.00545]
[1778453083214,57.07,81864.19,0.01,5e-05,0.0,0.00554]
[1778453086237,57.07,81855.78,0.01,5e-05,0.0,0.00543]
[1778453091271,57.07,81855.39,0.01,5e-05,0.0,0.00542]
[1778453096306,57.07,81864.87,0.01,5e-05,0.0,0.00555]
[1778453101346,57.07,81867.89,0.01,5e-05,0.0,0.0056]
[1778453102408,57.07,81879.48,0.01,5e-05,0.0,0.00577]
[1778453103368,57.07,81892.32,0.01,5e-05,0.0,0.00596]
[1778453104370,57.07,81901.21,0.01,6e-05,0.0,0.0061]
[1778453106387,57.07,81890.64,0.01,5e-05,0.0,0.00593]
[1778453110412,57.07,81899.28,0.01,6e-05,0.0,0.00607]
[1778453115444,57.07,81899.0,0.01,6e-05,0.0,0.00606]
[1778453120479,57.07,81901.89,0.01,6e-05,0.0,0.00611]
[1778453125516,57.07,81906.36,0.01,6e-05,0.0,0.00618]
[1778453127528,57.07,81892.24,0.01,5e-05,0.0,0.00596]
[1778453132563,57.07,81894.47,0.01,5e-05,0.0,0.00591]
[1778453137599,57.07,81900.48,0.01,6e-05,0.0,0.006]
[1778453139612,57.07,81911.58,0.01,6e-05,0.0,0.00617]
[1778453144649,57.07,81910.58,0.01,6e-05,0.0,0.00615]
[1778453147673,57.07,81925.56,0.01,6e-05,0.0,0.00639]
[1778453149332,57.07,81903.72,0.01,6e-05,0.0,0.00605]
[1778453154717,57.07,81900.3,0.01,5e-05,0.0,0.00599]
[1778453159753,57.07,81899.46,0.01,5e-05,0.0,0.00598]
[1778453164789,57.07,81900.19,0.01,5e-05,0.0,0.00599]
[1778453169473,57.07,81880.02,0.01,5e-05,0.0,0.00569]
[1778453173852,57.07,81872.33,0.01,5e-05,0.0,0.00558]
[1778453179543,57.07,81866.61,0.01,5e-05,0.0,0.0055]
[1778453184933,57.07,81879.2,0.01,5e-05,0.0,0.00568]
[1778453187955,57.07,81868.33,0.01,5e-05,0.0,0.00552]
[1778453191983,57.07,81859.08,0.01,5e-05,0.0,0.00531]
[1778453197020,57.07,81859.03,0.01,5e-05,0.0,0.00531]
[1778453202055,57.07,81855.93,0.01,5e-05,0.0,0.00527]
[1778453207092,57.07,81860.75,0.01,5e-05,0.0,0.00534]
[1778453212126,57.07,81861.42,0.01,5e-05,0.0,0.00535]
[1778453216155,57.07,81878.71,0.01,5e-05,0.0,0.00559]
[1778453221198,57.07,81879.28,0.01,5e-05,0.0,0.0056]
[1778453223209,57.07,81864.99,0.01,5e-05,0.0,0.0054]
[1778453228243,57.07,81862.96,0.01,5e-05,0.0,0.00537]
[1778453233280,57.07,81860.52,0.01,5e-05,0.0,0.00533]
[1778453235292,57.07,81852.99,0.01,5e-05,0.0,0.00523]
[1778453240330,57.07,81850.62,0.01,5e-05,0.0,0.0052]
[1778453242344,57.07,81840.07,0.01,5e-05,0.0,0.00506]
[1778453244357,57.07,81830.89,0.01,4e-05,0.0,0.00494]
[1778453246396,57.07,81823.11,0.01,4e-05,0.0,0.00484]
[1778453247388,57.07,81833.51,0.01,5e-05,0.0,0.00497]
[1778453248394,57.07,81865.61,0.01,5e-05,0.0,0.0054]
[1778453253428,57.07,81870.85,0.01,5e-05,0.0,0.0054]
[1778453258468,57.07,81877.5,0.01,5e-05,0.0,0.00549]
[1778453263499,57.07,81880.12,0.01,5e-05,0.0,0.00553]
[1778453268533,57.07,81881.93,0.01,5e-05,0.0,0.00555]
[1778453273568,57.07,81880.65,0.01,5e-05,0.0,0.00554]
[1778453278606,57.07,81881.64,0.01,5e-05,0.0,0.00555]
[1778453283642,57.07,81887.19,0.01,5e-05,0.0,0.00563]
[1778453284651,57.07,81906.12,0.01,5e-05,0.0,0.00591]
[1778453286676,57.07,81885.06,0.01,5e-05,0.0,0.0056]
[1778453291700,57.07,81886.76,0.01,5e-05,0.0,0.00562]
[1778453296734,57.07,81886.68,0.01,5e-05,0.0,0.00562]
[1778453299754,57.07,81894.85,0.01,5e-05,0.0,0.00574]
[1778453304789,57.07,81893.09,0.01,5e-05,0.0,0.00572]
[1778453310475,57.07,81891.65,0.01,5e-05,0.0,0.00569]
[1778453312845,57.07,81886.92,0.01,5e-05,0.0,0.00554]
[1778453313853,57.07,81878.27,0.01,5e-05,0.0,0.00542]
[1778453315867,57.07,81870.71,0.01,5e-05,0.0,0.00532]
[1778453320904,57.07,81876.55,0.01,5e-05,0.0,0.0054]
[1778453325936,57.07,81884.91,0.01,5e-05,0.0,0.00552]
[1778453328958,57.07,81894.21,0.01,5e-05,0.0,0.00565]
[1778453330618,57.07,81903.52,0.01,5e-05,0.0,0.00579]
[1778453333992,57.07,81912.58,0.01,5e-05,0.0,0.00592]
[1778453339030,57.07,81913.65,0.01,5e-05,0.0,0.00594]
[1778453342052,57.07,81905.54,0.01,5e-05,0.0,0.00582]
[1778453347088,57.07,81909.56,0.01,5e-05,0.0,0.00588]
[1778453352123,57.07,81918.81,0.01,6e-05,0.0,0.00602]
[1778453357160,57.07,81919.22,0.01,6e-05,0.0,0.00602]
[1778453359172,57.07,81906.75,0.01,5e-05,0.0,0.00583]
[1778453364207,57.07,81905.01,0.01,5e-05,0.0,0.00581]
[1778453369241,57.07,81904.56,0.01,5e-05,0.0,0.0058]
[1778453374282,57.07,81904.13,0.01,5e-05,0.0,0.00571]
[1778453375288,57.07,81911.58,0.01,5e-05,0.0,0.00582]
[1778453380323,57.07,81909.31,0.01,5e-05,0.0,0.00579]
[1778453383345,57.07,81921.68,0.01,6e-05,0.0,0.00598]
[1778453388380,57.07,81926.2,0.01,6e-05,0.0,0.00604]
[1778453390396,57.07,81935.49,0.01,6e-05,0.0,0.00619]
[1778453395431,57.07,81945.95,0.01,6e-05,0.0,0.00636]
[1778453397444,57.07,81956.54,0.01,6e-05,0.0,0.00653]
[1778453398452,57.07,81974.48,0.01,6e-05,0.0,0.00684]
[1778453401472,57.07,81964.24,0.01,6e-05,0.0,0.00666]
[1778453406506,57.07,81969.12,0.01,6e-05,0.0,0.00675]
[1778453408524,57.07,81980.66,0.01,6e-05,0.0,0.00695]
[1778453409530,57.07,81990.1,0.01,7e-05,0.0,0.00712]
[1778453414577,57.07,81981.9,0.01,6e-05,0.0,0.00697]
[1778453419611,57.07,81984.16,0.01,7e-05,0.0,0.00701]
[1778453424647,57.07,81981.24,0.01,6e-05,0.0,0.00696]
[1778453425670,57.07,81964.87,0.01,6e-05,0.0,0.00667]
[1778453426664,57.07,81947.55,0.01,6e-05,0.0,0.00638]
[1778453427674,57.07,81937.33,0.01,6e-05,0.0,0.00622]
[1778453431699,57.07,81934.12,0.01,6e-05,0.0,0.00608]
[1778453436732,57.07,81932.43,0.01,6e-05,0.0,0.00605]
[1778453438747,57.07,81922.36,0.01,5e-05,0.0,0.0059]
[1778453440761,57.07,81914.57,0.01,5e-05,0.0,0.00578]
[1778453444793,57.07,81903.29,0.01,5e-05,0.0,0.00562]
[1778453449830,57.07,81908.33,0.01,5e-05,0.0,0.00569]
[1778453451848,57.07,81918.41,0.01,5e-05,0.0,0.00584]
[1778453456879,57.07,81918.41,0.01,5e-05,0.0,0.00584]
[1778453461922,57.07,81923.58,0.01,5e-05,0.0,0.00592]
[1778453466947,57.07,81913.1,0.01,5e-05,0.0,0.00576]
[1778453471993,57.07,81906.68,0.01,5e-05,0.0,0.00567]
[1778453472991,57.07,81895.45,0.01,5e-05,0.0,0.0055]
[1778453475037,57.07,81887.12,0.01,5e-05,0.0,0.00539]
[1778453480049,57.07,81883.17,0.01,5e-05,0.0,0.00533]
[1778453483090,57.07,81873.3,0.01,5e-05,0.0,0.0052]
[1778453484079,57.07,81859.9,0.01,5e-05,0.0,0.00502]
[1778453485084,57.07,81851.23,0.01,4e-05,0.0,0.00491]
[1778453490119,57.07,81832.39,0.01,4e-05,0.0,0.00467]
[1778453491811,57.07,81826.23,0.01,4e-05,0.0,0.00453]
[1778453496162,57.07,81818.71,0.01,4e-05,0.0,0.00444]
[1778453497167,57.07,81807.98,0.01,4e-05,0.0,0.00432]
[1778453500188,57.07,81826.68,0.01,4e-05,0.0,0.00453]
[1778453505228,57.07,81820.48,0.01,4e-05,0.0,0.00446]
[1778453510263,57.07,81829.63,0.01,4e-05,0.0,0.00457]
[1778453515297,57.07,81826.48,0.01,4e-05,0.0,0.00453]
[1778453520332,57.07,81826.44,0.01,4e-05,0.0,0.00453]
[1778453523353,57.07,81844.93,0.01,4e-05,0.0,0.00475]
[1778453528390,57.07,81843.79,0.01,4e-05,0.0,0.00474]
[1778453529396,57.07,81852.16,0.01,4e-05,0.0,0.00485]
[1778453533423,57.07,81862.1,0.01,5e-05,0.0,0.00497]
[1778453538458,57.07,81865.89,0.01,5e-05,0.0,0.00502]
[1778453543494,57.07,81875.72,0.01,5e-05,0.0,0.00515]
[1778453545508,57.07,81884.15,0.01,5e-05,0.0,0.00527]
[1778453547522,57.07,81894.75,0.01,5e-05,0.0,0.00541]
[1778453549537,57.07,81906.68,0.01,5e-05,0.0,0.00558]
[1778453554572,57.07,81902.59,0.01,5e-05,0.0,0.00544]
[1778453559607,57.07,81904.9,0.01,5e-05,0.0,0.00548]
[1778453563635,57.07,81917.52,0.01,5e-05,0.0,0.00566]
[1778453568670,57.07,81919.38,0.01,5e-05,0.0,0.00568]
[1778453573706,57.07,81913.78,0.01,5e-05,0.0,0.0056]
[1778453574715,57.07,81922.37,0.01,5e-05,0.0,0.00573]
[1778453576726,57.07,81930.73,0.01,5e-05,0.0,0.00585]
[1778453581761,57.07,81937.94,0.01,6e-05,0.0,0.00596]
[1778453585791,57.07,81945.39,0.01,6e-05,0.0,0.00608]
[1778453586801,57.07,81961.7,0.01,6e-05,0.0,0.00634]
[1778453587292,57.07,81961.7,0.01,6e-05,0.0,0.00634]
[1778453588812,57.07,81979.89,0.01,6e-05,0.0,0.00664]
[1778453589821,57.07,81979.89,0.01,6e-05,0.0,0.00664]
[1778453589854,57.07,81991.09,0.01,6e-05,0.0,0.00683]
[1778453593850,57.07,82004.42,0.01,7e-05,0.0,0.00707]
[1778453595862,57.07,81995.07,0.01,6e-05,0.0,0.0069]
[1778453596868,57.07,82004.45,0.01,7e-05,0.0,0.00707]
[1778453600899,57.07,82016.62,0.01,7e-05,0.0,0.00729]
[1778453602911,57.07,81996.17,0.01,6e-05,0.0,0.00692]
[1778453604927,57.07,81988.27,0.01,6e-05,0.0,0.00678]
[1778453609961,57.07,81993.46,0.01,6e-05,0.0,0.00687]
[1778453614994,57.07,81999.94,0.01,6e-05,0.0,0.00689]
[1778453620032,57.07,82002.41,0.01,6e-05,0.0,0.00693]
[1778453621038,57.07,82013.28,0.01,7e-05,0.0,0.00713]
[1778453623052,57.07,82024.1,0.01,7e-05,0.0,0.00733]
[1778453628087,57.07,82020.85,0.01,7e-05,0.0,0.00727]
[1778453633125,57.07,82022.25,0.01,7e-05,0.0,0.00729]
[1778453635137,57.07,82044.03,0.01,7e-05,0.0,0.00771]
[1778453636144,57.07,82060.35,0.01,8e-05,0.0,0.00803]
[1778453639164,57.07,82068.16,0.01,8e-05,0.0,0.00819]
[1778453640986,57.07,82068.5,0.01,8e-05,0.0,0.0082]
[1778453641696,57.07,82064.17,0.01,8e-05,0.0,0.00811]
[1778453647224,57.07,82051.61,0.01,7e-05,0.0,0.00786]
[1778453651253,57.07,82031.57,0.01,7e-05,0.0,0.00747]
[1778453652260,57.07,82019.61,0.01,7e-05,0.0,0.00724]
[1778453658003,57.07,82024.91,0.01,7e-05,0.0,0.00734]
[1778453661322,57.07,82012.43,0.01,7e-05,0.0,0.00711]
[1778453666358,57.07,82010.32,0.01,7e-05,0.0,0.00707]
[1778453671396,57.07,82003.8,0.01,6e-05,0.0,0.00686]
[1778453676432,57.07,82018.52,0.01,7e-05,0.0,0.00712]
[1778453681466,57.07,82016.62,0.01,7e-05,0.0,0.00709]
[1778453684487,57.07,82031.41,0.01,7e-05,0.0,0.00736]
[1778453689522,57.07,82029.92,0.01,7e-05,0.0,0.00733]
[1778453690530,57.07,82021.76,0.01,7e-05,0.0,0.00718]
[1778453692544,57.07,82007.3,0.01,6e-05,0.0,0.00692]
[1778453693550,57.07,82014.95,0.01,7e-05,0.0,0.00706]
[1778453698587,57.07,82011.69,0.01,7e-05,0.0,0.007]
[1778453705635,57.07,82012.26,0.01,7e-05,0.0,0.00701]
[1778453710673,57.07,82018.01,0.01,7e-05,0.0,0.00711]
[1778453713693,57.07,82026.21,0.01,7e-05,0.0,0.00726]
[1778453718725,57.07,82027.53,0.01,7e-05,0.0,0.00729]
[1778453723762,57.07,82028.8,0.01,7e-05,0.0,0.00731]
[1778453725774,57.07,82039.3,0.01,7e-05,0.0,0.00751]
[1778453727788,57.07,82054.34,0.01,7e-05,0.0,0.0078]
[1778453732824,57.07,82056.39,0.01,7e-05,0.0,0.00773]
[1778453737859,57.07,82064.07,0.01,7e-05,0.0,0.00788]
[1778453740880,57.07,82072.01,0.01,8e-05,0.0,0.00804]
[1778453745918,57.07,82084.61,0.01,8e-05,0.0,0.0083]
[1778453747934,57.07,82093.74,0.01,8e-05,0.0,0.00849]
[1778453748939,57.07,82106.54,0.01,8e-05,0.0,0.00877]
[1778453749963,57.07,82117.89,0.01,9e-05,0.0,0.00902]
[1778453750957,57.07,82131.66,0.01,9e-05,0.0,0.00934]
[1778453753977,57.07,82124.04,0.01,9e-05,0.0,0.00916]
[1778453756997,57.07,82104.72,0.01,8e-05,0.0,0.00873]
[1778453762035,57.07,82110.71,0.01,8e-05,0.0,0.00886]
[1778453763042,57.07,82097.54,0.01,8e-05,0.0,0.00857]
[1778453764052,57.07,82081.24,0.01,8e-05,0.0,0.00823]
[1778453765057,57.07,82071.67,0.01,8e-05,0.0,0.00803]
[1778453766068,57.07,82062.29,0.01,7e-05,0.0,0.00784]
[1778453770093,57.07,82073.98,0.01,8e-05,0.0,0.00808]
[1778453771104,57.07,82083.41,0.01,8e-05,0.0,0.00827]
[1778453776134,57.07,82085.2,0.01,8e-05,0.0,0.00831]
[1778453777142,57.07,82075.95,0.01,8e-05,0.0,0.00812]
[1778453780162,57.07,82067.9,0.01,7e-05,0.0,0.00796]
[1778453782193,57.07,82054.82,0.01,7e-05,0.0,0.0077]
[1778453783188,57.07,82029.0,0.01,7e-05,0.0,0.00721]
[1778453788226,57.07,82028.86,0.01,7e-05,0.0,0.00721]
[1778453793262,57.07,82041.72,0.01,7e-05,0.0,0.00734]
[1778453796282,57.07,82049.25,0.01,7e-05,0.0,0.00748]
[1778453798297,57.07,82060.08,0.01,7e-05,0.0,0.00769]
[1778453801319,57.07,82072.04,0.01,7e-05,0.0,0.00793]
[1778453806355,57.07,82069.11,0.01,7e-05,0.0,0.00787]
[1778453811389,57.07,82069.95,0.01,7e-05,0.0,0.00788]
[1778453814418,57.07,82081.81,0.01,8e-05,0.0,0.00813]
[1778453815418,57.07,82100.64,0.01,8e-05,0.0,0.00852]
[1778453816426,57.07,82130.85,0.01,9e-05,0.0,0.00919]
[1778453818440,57.07,82140.57,0.01,9e-05,0.0,0.00942]
[1778453823477,57.07,82126.09,0.01,9e-05,0.0,0.00908]
[1778453824483,57.07,82116.46,0.01,8e-05,0.0,0.00887]
[1778453826495,57.07,82128.46,0.01,9e-05,0.0,0.00914]
[1778453829264,57.07,82136.08,0.01,9e-05,0.0,0.00931]
[1778453831532,57.07,82124.94,0.01,9e-05,0.0,0.00906]
[1778453833546,57.07,82115.91,0.01,8e-05,0.0,0.00885]
[1778453836578,57.07,82105.77,0.01,8e-05,0.0,0.00863]
[1778453841610,57.07,82101.24,0.01,8e-05,0.0,0.00853]
[1778453843627,57.07,82086.99,0.01,8e-05,0.0,0.00823]
[1778453845640,57.07,82075.89,0.01,8e-05,0.0,0.008]
[1778453850673,57.07,82075.53,0.01,8e-05,0.0,0.008]
[1778453852687,57.07,82063.21,0.01,7e-05,0.0,0.00764]
[1778453857733,57.07,82050.17,0.01,7e-05,0.0,0.00739]
[1778453859486,57.07,82028.71,0.01,7e-05,0.0,0.007]
[1778453864782,57.07,82033.15,0.01,7e-05,0.0,0.00708]
[1778453868812,57.07,82024.01,0.01,6e-05,0.0,0.00691]
[1778453870824,57.07,82036.71,0.01,7e-05,0.0,0.00714]
[1778453875865,57.07,82038.6,0.01,7e-05,0.0,0.00718]
[1778453877879,57.07,82047.0,0.01,7e-05,0.0,0.00733]
[1778453882951,57.07,82043.59,0.01,7e-05,0.0,0.00727]
[1778453884947,57.07,82051.68,0.01,7e-05,0.0,0.00742]
[1778453885955,57.07,82043.46,0.01,7e-05,0.0,0.00727]
[1778453890991,57.07,82034.17,0.01,7e-05,0.0,0.0071]
[1778453891997,57.07,82041.77,0.01,7e-05,0.0,0.00724]
[1778453894010,57.07,82020.66,0.01,6e-05,0.0,0.00686]
[1778453897031,57.07,82008.36,0.01,6e-05,0.0,0.00664]
[1778453901059,57.07,82020.03,0.01,6e-05,0.0,0.00684]
[1778453904081,57.07,82012.06,0.01,6e-05,0.0,0.00671]
[1778453909114,57.07,82009.2,0.01,6e-05,0.0,0.00666]
[1778453914150,57.07,82012.47,0.01,6e-05,0.0,0.00662]
[1778453919186,57.07,82009.87,0.01,6e-05,0.0,0.00657]
[1778453924221,57.07,82010.09,0.01,6e-05,0.0,0.00658]
[1778453929258,57.07,82008.65,0.01,6e-05,0.0,0.00655]
[1778453930264,57.07,82019.43,0.01,6e-05,0.0,0.00674]
[1778453935300,57.07,82016.93,0.01,6e-05,0.0,0.00669]
[1778453939327,57.07,82006.35,0.01,6e-05,0.0,0.00651]
[1778453942350,57.07,82016.46,0.01,6e-05,0.0,0.00668]
[1778453947384,57.07,82013.54,0.01,6e-05,0.0,0.00663]
[1778453952419,57.07,82014.15,0.01,6e-05,0.0,0.00664]
[1778453956448,57.07,82005.93,0.01,6e-05,0.0,0.00651]
[1778453961484,57.07,81987.12,0.01,6e-05,0.0,0.0062]
[1778453966518,57.07,81981.61,0.01,6e-05,0.0,0.00611]
[1778453971554,57.07,81992.92,0.01,6e-05,0.0,0.0062]
[1778453976591,57.07,81992.01,0.01,6e-05,0.0,0.00619]
[1778453978604,57.07,81980.72,0.01,6e-05,0.0,0.00601]
[1778453984648,57.07,81974.29,0.01,5e-05,0.0,0.00591]
[1778453985655,57.07,81961.48,0.01,5e-05,0.0,0.00571]
[1778453990415,57.07,82005.44,0.01,6e-05,0.0,0.0064]
[1778453995726,57.07,82013.89,0.01,6e-05,0.0,0.00654]
[1778454000487,57.07,82023.05,0.01,6e-05,0.0,0.0067]
[1778454002821,57.07,82049.22,0.01,7e-05,0.0,0.00716]
[1778454003802,57.07,82057.1,0.01,7e-05,0.0,0.00731]
[1778454004808,57.07,82078.6,0.01,7e-05,0.0,0.00772]
[1778454005810,57.07,82078.6,0.01,7e-05,0.0,0.00772]
[1778454005905,57.07,82102.55,0.01,8e-05,0.0,0.00821]
[1778454007395,57.07,82102.55,0.01,8e-05,0.0,0.00821]
[1778454007493,57.07,82204.96,0.01,0.0001,0.0,0.01061]
[1778454010576,57.07,82231.7,0.01,0.00011,0.0,0.01133]
[1778454012879,57.07,82239.87,0.01,0.00011,0.0,0.01156]
[1778454017283,57.07,82241.48,0.01,0.00011,0.0,0.01161]
[1778454017368,57.07,82190.49,0.01,0.0001,0.0,0.01023]
[1778454018179,57.07,82190.49,0.01,0.0001,0.0,0.01023]
[1778454018280,57.07,82180.96,0.01,0.0001,0.0,0.00999]
[1778454020666,57.07,82152.51,0.01,9e-05,0.0,0.00931]
[1778454021950,57.07,82137.88,0.01,9e-05,0.0,0.00897]
[1778454022964,57.07,82126.75,0.01,8e-05,0.0,0.00872]
[1778454023965,57.07,82119.21,0.01,8e-05,0.0,0.00856]
[1778454026987,57.07,82101.62,0.01,8e-05,0.0,0.00819]
[1778454029001,57.07,82093.75,0.01,8e-05,0.0,0.00802]
[1778454031018,57.07,82089.26,0.01,7e-05,0.0,0.00782]
[1778454034082,57.07,82073.81,0.01,7e-05,0.0,0.00752]
[1778454035090,57.07,82063.05,0.01,7e-05,0.0,0.00732]
[1778454037127,57.07,82099.9,0.01,8e-05,0.0,0.00803]
[1778454038134,57.07,82112.6,0.01,8e-05,0.0,0.0083]
[1778454039141,57.07,82104.59,0.01,8e-05,0.0,0.00813]
[1778454041158,57.07,82121.84,0.01,8e-05,0.0,0.00849]
[1778454046254,57.07,82158.66,0.01,9e-05,0.0,0.00932]
[1778454048233,57.07,82186.59,0.01,0.0001,0.0,0.00999]
[1778454052259,57.07,82166.85,0.01,9e-05,0.0,0.00951]
[1778454053278,57.07,82180.54,0.01,9e-05,0.0,0.00984]
[1778454055295,57.07,82196.32,0.01,0.0001,0.0,0.01024]
[1778454057302,57.07,82211.51,0.01,0.0001,0.0,0.01063]
[1778454058309,57.07,82189.92,0.01,0.0001,0.0,0.01008]
[1778454062338,57.07,82179.68,0.01,9e-05,0.0,0.00982]
[1778454064371,57.07,82172.01,0.01,9e-05,0.0,0.00964]
[1778454065361,57.07,82197.73,0.01,0.0001,0.0,0.01027]
[1778454067376,57.07,82209.1,0.01,0.0001,0.0,0.01057]
[1778454069389,57.07,82190.76,0.01,0.0001,0.0,0.0101]
[1778454070398,57.07,82173.46,0.01,9e-05,0.0,0.00967]
[1778454074424,57.07,82165.5,0.01,9e-05,0.0,0.00948]
[1778454079460,57.07,82145.63,0.01,9e-05,0.0,0.00902]
[1778454084495,57.07,82123.67,0.01,8e-05,0.0,0.00853]
[1778454085502,57.07,82111.84,0.01,8e-05,0.0,0.00828]
[1778454087516,57.07,82102.55,0.01,8e-05,0.0,0.00809]
[1778454090538,57.07,82120.49,0.01,8e-05,0.0,0.00846]
[1778454093559,57.07,82144.24,0.01,8e-05,0.0,0.00886]
[1778454094566,57.07,82154.47,0.01,9e-05,0.0,0.00909]
[1778454099602,57.07,82152.79,0.01,9e-05,0.0,0.00905]
[1778454103631,57.07,82162.55,0.01,9e-05,0.0,0.00928]
[1778454104640,57.07,82170.26,0.01,9e-05,0.0,0.00946]
[1778454109673,57.07,82167.78,0.01,9e-05,0.0,0.0094]
[1778454111688,57.07,82176.5,0.01,9e-05,0.0,0.00961]
[1778454112695,57.07,82185.77,0.01,9e-05,0.0,0.00983]
[1778454113701,57.07,82195.39,0.01,0.0001,0.0,0.01007]
[1778454114708,57.07,82203.17,0.01,0.0001,0.0,0.01027]
[1778454119744,57.07,82196.07,0.01,0.0001,0.0,0.01009]
[1778454124781,57.07,82195.79,0.01,0.0001,0.0,0.01008]
[1778454127803,57.07,82221.84,0.01,0.0001,0.0,0.01076]
[1778454129876,57.07,82231.6,0.01,0.00011,0.0,0.01102]
[1778454131200,57.07,82231.6,0.01,0.00011,0.0,0.01102]
[1778454131283,57.07,82274.87,0.01,0.00012,0.0,0.01227]
[1778454133065,57.07,82274.87,0.01,0.00012,0.0,0.01227]
[1778454133111,57.07,82349.71,0.01,0.00014,0.0,0.01472]
[1778454134923,57.07,82360.54,0.01,0.00015,0.0,0.01511]
[1778454135929,57.07,82346.28,0.01,0.00014,0.0,0.0146]
[1778454137947,57.07,82334.62,0.01,0.00014,0.0,0.01419]
[1778454138960,57.07,82319.95,0.01,0.00013,0.0,0.0137]
[1778454139972,57.07,82306.89,0.01,0.00013,0.0,0.01327]
[1778454141618,57.07,82296.6,0.01,0.00013,0.0,0.01294]
[1778454146019,57.07,82332.42,0.01,0.00014,0.0,0.01412]
[1778454147030,57.07,82352.96,0.01,0.00015,0.0,0.01484]
[1778454149041,57.07,82345.55,0.01,0.00014,0.0,0.01458]
[1778454151690,57.07,82339.74,0.01,0.00014,0.0,0.01418]
[1778454154083,57.07,82300.23,0.01,0.00013,0.0,0.01288]
[1778454155086,57.07,82291.94,0.01,0.00012,0.0,0.01262]
[1778454159115,57.07,82303.15,0.01,0.00013,0.0,0.01297]
[1778454164149,57.07,82296.04,0.01,0.00012,0.0,0.01275]
[1778454165157,57.07,82288.39,0.01,0.00012,0.0,0.01251]
[1778454166165,57.07,82277.42,0.01,0.00012,0.0,0.01218]
[1778454167172,57.07,82267.81,0.01,0.00012,0.0,0.01189]
[1778454171833,57.07,82257.51,0.01,0.00011,0.0,0.01159]
[1778454174247,57.07,82266.59,0.01,0.00011,0.0,0.01186]
[1778454175574,57.07,82266.59,0.01,0.00011,0.0,0.01186]
[1778454175640,57.07,82315.3,0.01,0.00013,0.0,0.01336]
[1778454175953,57.07,82315.3,0.01,0.00013,0.0,0.01336]
[1778454177244,57.07,82332.14,0.01,0.00014,0.0,0.01392]
[1778454179257,57.07,82340.73,0.01,0.00014,0.0,0.01422]
[1778454183290,57.07,82326.54,0.01,0.00013,0.0,0.01373]
[1778454187015,57.07,82325.24,0.01,0.00013,0.0,0.01369]
[1778454188324,57.07,82304.95,0.01,0.00013,0.0,0.01303]
[1778454189332,57.07,82288.21,0.01,0.00012,0.0,0.0125]
[1778454194367,57.07,82289.32,0.01,0.00012,0.0,0.01254]
[1778454195374,57.07,82299.3,0.01,0.00013,0.0,0.01285]
[1778454199304,57.07,82303.76,0.01,0.00013,0.0,0.01299]
[1778454204451,57.07,82299.56,0.01,0.00013,0.0,0.01286]
[1778454206399,57.07,82304.8,0.01,0.00013,0.0,0.01302]
[1778454206464,57.07,82317.04,0.01,0.00013,0.0,0.01342]
[1778454208481,57.07,82304.5,0.01,0.00013,0.0,0.01301]
[1778454210496,57.07,82314.27,0.01,0.00013,0.0,0.01333]
[1778454211504,57.07,82311.11,0.01,0.00013,0.0,0.01305]
[1778454212690,57.07,82311.11,0.01,0.00013,0.0,0.01305]
[1778454212787,57.07,82302.46,0.01,0.00012,0.0,0.01278]
[1778454218552,57.07,82294.04,0.01,0.00012,0.0,0.01251]
[1778454223588,57.07,82290.8,0.01,0.00012,0.0,0.01241]
[1778454226613,57.07,82276.83,0.01,0.00012,0.0,0.01199]
[1778454227626,57.07,82249.28,0.01,0.00011,0.0,0.0112]
[1778454229634,57.07,82230.42,0.01,0.0001,0.0,0.01069]
[1778454233663,57.07,82216.88,0.01,0.0001,0.0,0.01034]
[1778454234669,57.07,82205.49,0.01,0.0001,0.0,0.01005]
[1778454237690,57.07,82214.2,0.01,0.0001,0.0,0.01027]
[1778454242728,57.07,82217.04,0.01,0.0001,0.0,0.01034]
[1778454243738,57.07,82224.62,0.01,0.0001,0.0,0.01054]
[1778454247113,57.07,82229.83,0.01,0.0001,0.0,0.01068]
[1778454247914,57.07,82229.83,0.01,0.0001,0.0,0.01068]
[1778454253810,57.07,82221.77,0.01,0.0001,0.0,0.01046]
[1778454255825,57.07,82211.47,0.01,0.0001,0.0,0.0102]
[1778454256735,57.07,82211.47,0.01,0.0001,0.0,0.0102]
[1778454258881,57.07,82202.41,0.01,0.0001,0.0,0.00997]
[1778454261854,57.07,82196.37,0.01,9e-05,0.0,0.00982]
[1778454261904,57.07,82215.62,0.01,0.0001,0.0,0.0103]
[1778454266909,57.07,82218.98,0.01,0.0001,0.0,0.01039]
[1778454271946,57.07,82233.85,0.01,0.0001,0.0,0.01064]
[1778454276987,57.07,82232.46,0.01,0.0001,0.0,0.0106]
[1778454277993,57.07,82211.57,0.01,0.0001,0.0,0.01006]
[1778454280017,57.07,82219.71,0.01,0.0001,0.0,0.01027]
[1778454281014,57.07,82231.2,0.01,0.0001,0.0,0.01057]
[1778454284035,57.07,82241.33,0.01,0.0001,0.0,0.01084]
[1778454288063,57.07,82252.25,0.01,0.00011,0.0,0.01113]
[1778454289069,57.07,82242.67,0.01,0.0001,0.0,0.01087]
[1778454294104,57.07,82241.58,0.01,0.0001,0.0,0.01084]
[1778454297135,57.07,82228.89,0.01,0.0001,0.0,0.0105]
[1778454298141,57.07,82216.41,0.01,0.0001,0.0,0.01018]
[1778454302807,57.07,82233.31,0.01,0.0001,0.0,0.01062]
[1778454304183,57.07,82242.24,0.01,0.0001,0.0,0.01086]
[1778454309219,57.07,82254.36,0.01,0.00011,0.0,0.01119]
[1778454312876,57.07,82268.99,0.01,0.00011,0.0,0.0116]
[1778454315261,57.07,82255.67,0.01,0.00011,0.0,0.01123]
[1778454316267,57.07,82247.05,0.01,0.00011,0.0,0.01099]
[1778454321305,57.07,82257.1,0.01,0.00011,0.0,0.01127]
[1778454324323,57.07,82265.78,0.01,0.00011,0.0,0.01151]
[1778454327344,57.07,82278.77,0.01,0.00012,0.0,0.01189]
[1778454330365,57.07,82270.52,0.01,0.00011,0.0,0.01165]
[1778454331372,57.07,82268.72,0.01,0.00011,0.0,0.01144]
[1778454336407,57.07,82273.63,0.01,0.00011,0.0,0.01158]
[1778454338438,57.07,82284.58,0.01,0.00012,0.0,0.0119]
[1778454339429,57.07,82292.94,0.01,0.00012,0.0,0.01215]
[1778454340437,57.07,82306.4,0.01,0.00012,0.0,0.01255]
[1778454343093,57.07,82331.36,0.01,0.00013,0.0,0.01335]
[1778454344465,57.07,82323.37,0.01,0.00013,0.0,0.01309]
[1778454349504,57.07,82319.6,0.01,0.00013,0.0,0.01297]
[1778454351515,57.07,82308.38,0.01,0.00012,0.0,0.01262]
[1778454353163,57.07,82299.46,0.01,0.00012,0.0,0.01234]
[1778454355553,57.07,82285.6,0.01,0.00012,0.0,0.01193]
[1778454357567,57.07,82276.22,0.01,0.00011,0.0,0.01165]
[1778454362603,57.07,82281.38,0.01,0.00011,0.0,0.0118]
[1778454364615,57.07,82291.27,0.01,0.00012,0.0,0.0121]
[1778454366630,57.07,82303.44,0.01,0.00012,0.0,0.01246]
[1778454367642,57.07,82311.18,0.01,0.00012,0.0,0.0127]
[1778454372717,57.07,82326.78,0.01,0.00013,0.0,0.0132]
[1778454373690,57.07,82336.92,0.01,0.00013,0.0,0.01353]
[1778454374693,57.07,82347.95,0.01,0.00014,0.0,0.0139]
[1778454376708,57.07,82338.74,0.01,0.00013,0.0,0.01359]
[1778454377724,57.07,82328.26,0.01,0.00013,0.0,0.01325]
[1778454381752,57.07,82319.71,0.01,0.00013,0.0,0.01297]
[1778454382760,57.07,82331.37,0.01,0.00013,0.0,0.01335]
[1778454386792,57.07,82321.94,0.01,0.00013,0.0,0.01304]
[1778454388806,57.07,82309.79,0.01,0.00012,0.0,0.01266]
[1778454393842,57.07,82307.17,0.01,0.00012,0.0,0.01241]
[1778454398878,57.07,82306.52,0.01,0.00012,0.0,0.01239]
[1778454402904,57.07,82297.65,0.01,0.00012,0.0,0.01212]
[1778454403912,57.07,82278.2,0.01,0.00011,0.0,0.01155]
[1778454405926,57.07,82270.41,0.01,0.00011,0.0,0.01133]
[1778454410961,57.07,82265.63,0.01,0.00011,0.0,0.0112]
[1778454413983,57.07,82250.68,0.01,0.0001,0.0,0.01079]
[1778454419018,57.07,82241.78,0.01,0.0001,0.0,0.01055]
[1778454424059,57.07,82245.23,0.01,0.0001,0.0,0.01064]
[1778454425065,57.07,82232.82,0.01,0.0001,0.0,0.01032]
[1778454427080,57.07,82222.0,0.01,0.0001,0.0,0.01004]
[1778454432118,57.07,82223.24,0.01,0.0001,0.0,0.01007]
[1778454435135,57.07,82212.99,0.01,9e-05,0.0,0.00982]
[1778454436143,57.07,82204.97,0.01,9e-05,0.0,0.00962]
[1778454441177,57.07,82205.94,0.01,9e-05,0.0,0.00964]
[1778454443192,57.07,82217.13,0.01,0.0001,0.0,0.00992]
[1778454448239,57.07,82206.22,0.01,9e-05,0.0,0.00965]
[1778454451958,57.07,82208.25,0.01,9e-05,0.0,0.00956]
[1778454457289,57.07,82232.89,0.01,0.0001,0.0,0.01017]
[1778454458060,57.07,82232.89,0.01,0.0001,0.0,0.01017]
[1778454462324,57.07,82215.85,0.01,9e-05,0.0,0.00975]
[1778454467359,57.07,82212.56,0.01,9e-05,0.0,0.00967]
[1778454472394,57.07,82212.85,0.01,9e-05,0.0,0.00968]
[1778454475416,57.07,82223.39,0.01,0.0001,0.0,0.00994]
[1778454480450,57.07,82225.19,0.01,0.0001,0.0,0.00998]
[1778454481457,57.07,82233.75,0.01,0.0001,0.0,0.0102]
[1778454486494,57.07,82237.15,0.01,0.0001,0.0,0.01028]
[1778454487508,57.07,82249.67,0.01,0.0001,0.0,0.01061]
[1778454488506,57.07,82265.23,0.01,0.00011,0.0,0.01103]
[1778454489514,57.07,82275.27,0.01,0.00011,0.0,0.01131]
[1778454491537,57.07,82289.92,0.01,0.00011,0.0,0.01173]
[1778454496562,57.07,82289.72,0.01,0.00011,0.0,0.01172]
[1778454499584,57.07,82302.41,0.01,0.00012,0.0,0.0121]
[1778454504618,57.07,82305.36,0.01,0.00012,0.0,0.01219]
[1778454508646,57.07,82314.25,0.01,0.00012,0.0,0.01246]
[1778454509654,57.07,82330.16,0.01,0.00013,0.0,0.01295]
[1778454510666,57.07,82343.69,0.01,0.00013,0.0,0.01339]
[1778454512675,57.07,82330.31,0.01,0.00013,0.0,0.01278]
[1778454515695,57.07,82319.08,0.01,0.00012,0.0,0.01243]
[1778454517334,57.07,82319.08,0.01,0.00012,0.0,0.01243]
[1778454518643,57.07,82308.04,0.01,0.00012,0.0,0.0121]
[1778454518721,57.07,82293.25,0.01,0.00011,0.0,0.01166]
[1778454524378,57.07,82302.87,0.01,0.00012,0.0,0.01195]
[1778454527784,57.07,82295.0,0.01,0.00011,0.0,0.01171]
[1778454531812,57.07,82285.29,0.01,0.00011,0.0,0.01144]
[1778454534836,57.07,82276.59,0.01,0.00011,0.0,0.01119]
[1778454536850,57.07,82284.1,0.01,0.00011,0.0,0.0114]
[1778454540880,57.07,82295.37,0.01,0.00011,0.0,0.01173]
[1778454545914,57.07,82289.78,0.01,0.00011,0.0,0.01156]
[1778454547928,57.07,82299.65,0.01,0.00012,0.0,0.01185]
[1778454549943,57.07,82284.6,0.01,0.00011,0.0,0.01142]
[1778454550949,57.07,82271.39,0.01,0.00011,0.0,0.01105]
[1778454555987,57.07,82266.26,0.01,0.00011,0.0,0.01091]
[1778454561020,57.07,82270.32,0.01,0.00011,0.0,0.01102]
[1778454564052,57.07,82278.64,0.01,0.00011,0.0,0.01125]
[1778454569089,57.07,82283.27,0.01,0.00011,0.0,0.01138]
[1778454571104,57.07,82281.46,0.01,0.00011,0.0,0.01117]
[1778454576139,57.07,82280.12,0.01,0.00011,0.0,0.01113]
[1778454581173,57.07,82276.67,0.01,0.00011,0.0,0.01104]
[1778454585202,57.07,82290.07,0.01,0.00011,0.0,0.01141]
[1778454590238,57.07,82287.14,0.01,0.00011,0.0,0.01133]
[1778454595274,57.07,82282.97,0.01,0.00011,0.0,0.01121]
[1778454600307,57.07,82282.92,0.01,0.00011,0.0,0.01121]
[1778454602321,57.07,82296.29,0.01,0.00011,0.0,0.01159]
[1778454604336,57.07,82316.8,0.01,0.00012,0.0,0.0122]
[1778454609370,57.07,82322.74,0.01,0.00012,0.0,0.01238]
[1778454614407,57.07,82318.28,0.01,0.00012,0.0,0.01224]
[1778454619442,57.07,82319.58,0.01,0.00012,0.0,0.01228]
[1778454622467,57.07,82310.71,0.01,0.00012,0.0,0.01201]
[1778454627505,57.07,82324.99,0.01,0.00012,0.0,0.01245]
[1778454632543,57.07,82326.79,0.01,0.00012,0.0,0.01233]
[1778454637189,57.07,82340.78,0.01,0.00013,0.0,0.01276]
[1778454638595,57.07,82348.45,0.01,0.00013,0.0,0.01301]
[1778454639601,57.07,82362.23,0.01,0.00013,0.0,0.01346]
[1778454640612,57.07,82371.6,0.01,0.00014,0.0,0.01377]
[1778454641625,57.07,82385.67,0.01,0.00014,0.0,0.01425]
[1778454645651,57.07,82369.35,0.01,0.00013,0.0,0.01369]
[1778454647262,57.07,82358.24,0.01,0.00013,0.0,0.01333]
[1778454648673,57.07,82369.27,0.01,0.00013,0.0,0.01369]
[1778454653702,57.07,82367.46,0.01,0.00013,0.0,0.01363]
[1778454658737,57.07,82367.68,0.01,0.00013,0.0,0.01364]
[1778454663772,57.07,82368.9,0.01,0.00013,0.0,0.01368]
[1778454665789,57.07,82360.98,0.01,0.00013,0.0,0.01342]
[1778454667404,57.07,82371.84,0.01,0.00014,0.0,0.01378]
[1778454669815,57.07,82359.16,0.01,0.00013,0.0,0.01336]
[1778454670822,57.07,82347.89,0.01,0.00013,0.0,0.01299]
[1778454675857,57.07,82353.72,0.01,0.00013,0.0,0.01318]
[1778454677475,57.07,82367.54,0.01,0.00013,0.0,0.01363]
[1778454682910,57.07,82351.96,0.01,0.00013,0.0,0.01312]
[1778454683918,57.07,82344.35,0.01,0.00013,0.0,0.01288]
[1778454688951,57.07,82342.06,0.01,0.00013,0.0,0.0128]
[1778454690966,57.07,82329.64,0.01,0.00012,0.0,0.01242]
[1778454691972,57.07,82326.3,0.01,0.00012,0.0,0.01215]
[1778454697007,57.07,82326.54,0.01,0.00012,0.0,0.01215]
[1778454702047,57.07,82323.0,0.01,0.00012,0.0,0.01205]
[1778454707082,57.07,82322.36,0.01,0.00012,0.0,0.01203]
[1778454712115,57.07,82320.45,0.01,0.00012,0.0,0.01197]
[1778454713122,57.07,82311.24,0.01,0.00011,0.0,0.0117]
[1778454715144,57.07,82301.11,0.01,0.00011,0.0,0.01141]
[1778454718161,57.07,82286.85,0.01,0.00011,0.0,0.01101]
[1778454723196,57.07,82289.07,0.01,0.00011,0.0,0.01107]
[1778454726217,57.07,82297.16,0.01,0.00011,0.0,0.0113]
[1778454730247,57.07,82289.61,0.01,0.00011,0.0,0.01109]
[1778454735282,57.07,82290.16,0.01,0.00011,0.0,0.0111]
[1778454737294,57.07,82299.02,0.01,0.00011,0.0,0.01135]
[1778454740315,57.07,82314.48,0.01,0.00012,0.0,0.0118]
[1778454745350,57.07,82315.09,0.01,0.00012,0.0,0.01181]
[1778454750385,57.07,82312.71,0.01,0.00011,0.0,0.01174]
[1778454753407,57.07,82309.14,0.01,0.00011,0.0,0.01148]
[1778454756428,57.07,82292.48,0.01,0.00011,0.0,0.01101]
[1778454757435,57.07,82283.91,0.01,0.0001,0.0,0.01078]
[1778454762469,57.07,82283.75,0.01,0.0001,0.0,0.01077]
[1778454767505,57.07,82282.88,0.01,0.0001,0.0,0.01075]
[1778454772539,57.07,82276.35,0.01,0.0001,0.0,0.01058]
[1778454773546,57.07,82265.05,0.01,0.0001,0.0,0.01028]
[1778454774554,57.07,82255.14,0.01,0.0001,0.0,0.01003]
[1778454778585,57.07,82243.83,0.01,9e-05,0.0,0.00974]
[1778454783620,57.07,82237.36,0.01,9e-05,0.0,0.00959]
[1778454787658,57.07,82226.97,0.01,9e-05,0.0,0.00934]
[1778454788661,57.07,82234.94,0.01,9e-05,0.0,0.00953]
[1778454789669,57.07,82243.37,0.01,9e-05,0.0,0.00973]
[1778454791682,57.07,82256.23,0.01,0.0001,0.0,0.01005]
[1778454796719,57.07,82260.17,0.01,0.0001,0.0,0.01015]
[1778454801753,57.07,82262.18,0.01,0.0001,0.0,0.01021]
[1778454806787,57.07,82261.77,0.01,0.0001,0.0,0.0102]
[1778454809808,57.07,82278.01,0.01,0.0001,0.0,0.01062]
[1778454815460,57.07,82283.28,0.01,0.0001,0.0,0.01061]
[1778454819878,57.07,82291.93,0.01,0.00011,0.0,0.01084]
[1778454825533,57.07,82291.48,0.01,0.00011,0.0,0.01083]
[1778454827934,57.07,82284.02,0.01,0.0001,0.0,0.01063]
[1778454833977,57.07,82285.31,0.01,0.0001,0.0,0.01066]
[1778454835608,57.07,82299.12,0.01,0.00011,0.0,0.01104]
[1778454840020,57.07,82290.2,0.01,0.00011,0.0,0.0108]
[1778454845678,57.07,82290.15,0.01,0.00011,0.0,0.0108]
[1778454851096,57.07,82276.75,0.01,0.0001,0.0,0.01044]
[1778454856132,57.07,82270.51,0.01,0.0001,0.0,0.01028]
[1778454858146,57.07,82283.04,0.01,0.0001,0.0,0.0106]
[1778454863181,57.07,82286.4,0.01,0.0001,0.0,0.01069]
[1778454865217,57.07,82297.48,0.01,0.00011,0.0,0.011]
[1778454866218,57.07,82333.19,0.01,0.00012,0.0,0.01202]
[1778454869239,57.07,82341.82,0.01,0.00012,0.0,0.01228]
[1778454874271,57.07,82341.41,0.01,0.00012,0.0,0.0121]
[1778454879306,57.07,82341.37,0.01,0.00012,0.0,0.0121]
[1778454884341,57.07,82340.72,0.01,0.00012,0.0,0.01208]
[1778454889377,57.07,82335.67,0.01,0.00012,0.0,0.01193]
[1778454894413,57.07,82341.17,0.01,0.00012,0.0,0.01209]
[1778454895418,57.07,82350.32,0.01,0.00012,0.0,0.01237]
[1778454897432,57.07,82357.76,0.01,0.00012,0.0,0.0126]
[1778454899447,57.07,82368.98,0.01,0.00013,0.0,0.01295]
[1778454904482,57.07,82390.95,0.01,0.00014,0.0,0.01368]
[1778454906498,57.07,82398.8,0.01,0.00014,0.0,0.01394]
[1778454908510,57.07,82384.8,0.01,0.00013,0.0,0.01347]
[1778454911532,57.07,82395.28,0.01,0.00014,0.0,0.01382]
[1778454913548,57.07,82431.79,0.01,0.00015,0.0,0.01512]
[1778454914097,57.07,82431.79,0.01,0.00015,0.0,0.01512]
[1778454915096,57.07,82436.19,0.01,0.00015,0.0,0.01528]
[1778454917576,57.07,82444.96,0.01,0.00016,0.0,0.01561]
[1778454919590,57.07,82431.47,0.01,0.00015,0.0,0.01511]
[1778454920596,57.07,82419.06,0.01,0.00015,0.0,0.01465]
[1778454925638,57.07,82418.45,0.01,0.00015,0.0,0.01463]
[1778454928645,57.07,82413.23,0.01,0.00014,0.0,0.01445]
[1778454928692,57.07,82405.96,0.01,0.00014,0.0,0.01419]
[1778454933692,57.07,82413.48,0.01,0.00014,0.0,0.01426]
[1778454935705,57.07,82402.58,0.01,0.00014,0.0,0.01388]
[1778454940745,57.07,82397.79,0.01,0.00014,0.0,0.01372]
[1778454946788,57.07,82395.86,0.01,0.00014,0.0,0.01366]
[1778454948804,57.07,82413.22,0.01,0.00014,0.0,0.01425]
[1778454953839,57.07,82404.92,0.01,0.00014,0.0,0.01396]
[1778454958874,57.07,82402.05,0.01,0.00014,0.0,0.01387]
[1778454963910,57.07,82393.9,0.01,0.00013,0.0,0.01359]
[1778454968948,57.07,82386.36,0.01,0.00013,0.0,0.01334]
[1778454970968,57.07,82378.32,0.01,0.00013,0.0,0.01308]
[1778454971968,57.07,82386.62,0.01,0.00013,0.0,0.01335]
[1778454972976,57.07,82401.12,0.01,0.00014,0.0,0.01383]
[1778454978011,57.07,82397.99,0.01,0.00014,0.0,0.01373]
[1778454981031,57.07,82390.13,0.01,0.00013,0.0,0.01346]
[1778454985059,57.07,82379.64,0.01,0.00013,0.0,0.01312]
[1778454990094,57.07,82378.12,0.01,0.00013,0.0,0.01307]
[1778454992116,57.07,82395.58,0.01,0.00013,0.0,0.01346]
[1778454997151,57.07,82390.66,0.01,0.00013,0.0,0.0133]
[1778455000173,57.07,82380.97,0.01,0.00013,0.0,0.01298]
[1778455002186,57.07,82372.16,0.01,0.00013,0.0,0.0127]
[1778455005210,57.07,82358.84,0.01,0.00012,0.0,0.01229]
[1778455006830,57.07,82371.36,0.01,0.00012,0.0,0.01268]
[1778455010244,57.07,82379.18,0.01,0.00013,0.0,0.01293]
[1778455011251,57.07,82392.21,0.01,0.00013,0.0,0.01335]
[1778455016903,57.07,82387.62,0.01,0.00013,0.0,0.0132]
[1778455018300,57.07,82397.49,0.01,0.00013,0.0,0.01352]
[1778455023335,57.07,82395.4,0.01,0.00013,0.0,0.01345]
[1778455024342,57.07,82383.21,0.01,0.00013,0.0,0.01305]
[1778455029377,57.07,82377.78,0.01,0.00013,0.0,0.01288]
[1778455034412,57.07,82374.34,0.01,0.00013,0.0,0.01277]
[1778455037435,57.07,82364.23,0.01,0.00012,0.0,0.01245]
[1778455042471,57.07,82355.95,0.01,0.00012,0.0,0.0122]
[1778455047508,57.07,82350.98,0.01,0.00012,0.0,0.01205]
[1778455049519,57.07,82342.89,0.01,0.00012,0.0,0.01181]
[1778455051534,57.07,82337.43,0.01,0.00011,0.0,0.01149]
[1778455055562,57.07,82329.05,0.01,0.00011,0.0,0.01125]
[1778455060598,57.07,82307.11,0.01,0.0001,0.0,0.01065]
[1778455062613,57.07,82288.91,0.01,0.0001,0.0,0.01017]
[1778455063618,57.07,82273.17,0.01,9e-05,0.0,0.00977]
[1778455065633,57.07,82264.69,0.01,9e-05,0.0,0.00956]
[1778455068653,57.07,82254.13,0.01,9e-05,0.0,0.00931]
[1778455069659,57.07,82240.05,0.01,9e-05,0.0,0.00898]
[1778455072681,57.07,82232.79,0.01,9e-05,0.0,0.00882]
[1778455073699,57.07,82244.83,0.01,9e-05,0.0,0.00909]
[1778455078726,57.07,82242.63,0.01,9e-05,0.0,0.00904]
[1778455079730,57.07,82260.32,0.01,9e-05,0.0,0.00946]
[1778455084770,57.07,82244.86,0.01,9e-05,0.0,0.00909]
[1778455086785,57.07,82236.19,0.01,9e-05,0.0,0.00889]
[1778455088811,57.07,82248.68,0.01,9e-05,0.0,0.00918]
[1778455091835,57.07,82259.88,0.01,9e-05,0.0,0.00945]
[1778455096868,57.07,82264.45,0.01,9e-05,0.0,0.00956]
[1778455099889,57.07,82252.11,0.01,9e-05,0.0,0.00926]
[1778455102911,57.07,82262.97,0.01,9e-05,0.0,0.00952]
[1778455104924,57.07,82270.91,0.01,9e-05,0.0,0.00972]
[1778455109959,57.07,82280.69,0.01,0.0001,0.0,0.00996]
[1778455111973,57.07,82268.01,0.01,9e-05,0.0,0.00951]
[1778455117013,57.07,82272.45,0.01,9e-05,0.0,0.00961]
[1778455118019,57.07,82280.75,0.01,0.0001,0.0,0.00982]
[1778455119026,57.07,82273.21,0.01,9e-05,0.0,0.00963]
[1778455120034,57.07,82255.84,0.01,9e-05,0.0,0.00922]
[1778455124062,57.07,82239.35,0.01,9e-05,0.0,0.00884]
[1778455129098,57.07,82243.42,0.01,9e-05,0.0,0.00893]
[1778455134133,57.07,82239.05,0.01,9e-05,0.0,0.00883]
[1778455136147,57.07,82248.18,0.01,9e-05,0.0,0.00904]
[1778455138161,57.07,82255.99,0.01,9e-05,0.0,0.00922]
[1778455143207,57.07,82259.86,0.01,9e-05,0.0,0.00931]
[1778455145218,57.07,82267.27,0.01,9e-05,0.0,0.00949]
[1778455150247,57.07,82263.34,0.01,9e-05,0.0,0.00939]
[1778455152260,57.07,82250.14,0.01,9e-05,0.0,0.00908]
[1778455156288,57.07,82241.93,0.01,9e-05,0.0,0.00889]
[1778455161329,57.07,82244.63,0.01,9e-05,0.0,0.00896]
[1778455166359,57.07,82243.72,0.01,9e-05,0.0,0.00894]
[1778455171394,57.07,82249.46,0.01,9e-05,0.0,0.00894]
[1778455174416,57.07,82241.57,0.01,8e-05,0.0,0.00876]
[1778455179451,57.07,82242.71,0.01,8e-05,0.0,0.00878]
[1778455183480,57.07,82253.37,0.01,9e-05,0.0,0.00903]
[1778455188514,57.07,82246.8,0.01,9e-05,0.0,0.00888]
[1778455193549,57.07,82242.71,0.01,8e-05,0.0,0.00878]
[1778455198584,57.07,82238.51,0.01,8e-05,0.0,0.00869]
[1778455203620,57.07,82239.7,0.01,8e-05,0.0,0.00872]
[1778455208654,57.07,82238.72,0.01,8e-05,0.0,0.00869]
[1778455213689,57.07,82236.98,0.01,8e-05,0.0,0.00866]
[1778455217717,57.07,82245.55,0.01,9e-05,0.0,0.00885]
[1778455218725,57.07,82237.81,0.01,8e-05,0.0,0.00867]
[1778455223760,57.07,82238.55,0.01,8e-05,0.0,0.00869]
[1778455228794,57.07,82237.16,0.01,8e-05,0.0,0.00866]
[1778455231823,57.07,82235.57,0.01,8e-05,0.0,0.0085]
[1778455235844,57.07,82227.45,0.01,8e-05,0.0,0.00832]
[1778455240878,57.07,82222.67,0.01,8e-05,0.0,0.00822]
[1778455245914,57.07,82222.35,0.01,8e-05,0.0,0.00821]
[1778455247928,57.07,82229.58,0.01,8e-05,0.0,0.00837]
[1778455252964,57.07,82222.25,0.01,8e-05,0.0,0.00821]
[1778455258001,57.07,82222.71,0.01,8e-05,0.0,0.00822]
[1778455259008,57.07,82238.87,0.01,8e-05,0.0,0.00857]
[1778455260024,57.07,82246.97,0.01,8e-05,0.0,0.00875]
[1778455263044,57.07,82268.49,0.01,9e-05,0.0,0.00925]
[1778455266067,57.07,82259.16,0.01,9e-05,0.0,0.00903]
[1778455271105,57.07,82256.66,0.01,9e-05,0.0,0.00897]
[1778455276139,57.07,82274.07,0.01,9e-05,0.0,0.00938]
[1778455277147,57.07,82291.1,0.01,0.0001,0.0,0.00979]
[1778455278156,57.07,82300.39,0.01,0.0001,0.0,0.01003]
[1778455283188,57.07,82286.02,0.01,9e-05,0.0,0.00967]
[1778455288227,57.07,82290.4,0.01,0.0001,0.0,0.00978]
[1778455289235,57.07,82298.46,0.01,0.0001,0.0,0.00998]
[1778455291248,57.07,82295.04,0.01,0.0001,0.0,0.00975]
[1778455292256,57.07,82286.02,0.01,9e-05,0.0,0.00953]
[1778455293263,57.07,82295.28,0.01,0.0001,0.0,0.00976]
[1778455298297,57.07,82295.08,0.01,0.0001,0.0,0.00975]
[1778455303332,57.07,82294.16,0.01,9e-05,0.0,0.00973]
[1778455308368,57.07,82292.45,0.01,9e-05,0.0,0.00969]
[1778455314409,57.07,82289.69,0.01,9e-05,0.0,0.00962]
[1778455319443,57.07,82284.8,0.01,9e-05,0.0,0.0095]
[1778455324479,57.07,82284.68,0.01,9e-05,0.0,0.0095]
[1778455329514,57.07,82289.55,0.01,9e-05,0.0,0.00961]
[1778455334549,57.07,82281.63,0.01,9e-05,0.0,0.00942]
[1778455339585,57.07,82279.33,0.01,9e-05,0.0,0.00937]
[1778455341600,57.07,82291.53,0.01,9e-05,0.0,0.00966]
[1778455346633,57.07,82294.47,0.01,9e-05,0.0,0.00974]
[1778455350840,57.07,82296.88,0.01,0.0001,0.0,0.0098]
[1778455352675,57.07,82294.74,0.01,9e-05,0.0,0.0096]
[1778455355696,57.07,82281.38,0.01,9e-05,0.0,0.00928]
[1778455360733,57.07,82284.87,0.01,9e-05,0.0,0.00936]
[1778455365766,57.07,82283.7,0.01,9e-05,0.0,0.00934]
[1778455370802,57.07,82284.36,0.01,9e-05,0.0,0.00935]
[1778455375837,57.07,82285.14,0.01,9e-05,0.0,0.00937]
[1778455380876,57.07,82290.83,0.01,9e-05,0.0,0.00951]
[1778455385911,57.07,82285.29,0.01,9e-05,0.0,0.00937]
[1778455386915,57.07,82262.49,0.01,9e-05,0.0,0.00884]
[1778455387923,57.07,82250.16,0.01,8e-05,0.0,0.00857]
[1778455392957,57.07,82245.9,0.01,8e-05,0.0,0.00847]
[1778455397992,57.07,82252.12,0.01,8e-05,0.0,0.00861]
[1778455403028,57.07,82246.57,0.01,8e-05,0.0,0.00849]
[1778455404038,57.07,82236.5,0.01,8e-05,0.0,0.00827]
[1778455406049,57.07,82245.3,0.01,8e-05,0.0,0.00846]
[1778455411083,57.07,82249.65,0.01,8e-05,0.0,0.00843]
[1778455414105,57.07,82230.5,0.01,8e-05,0.0,0.00802]
[1778455415139,57.07,82222.48,0.01,8e-05,0.0,0.00786]
[1778455417126,57.07,82205.02,0.01,7e-05,0.0,0.00751]
[1778455422163,57.07,82203.8,0.01,7e-05,0.0,0.00749]
[1778455424176,57.07,82189.2,0.01,7e-05,0.0,0.00721]
[1778455429211,57.07,82187.21,0.01,7e-05,0.0,0.00717]
[1778455432232,57.07,82197.84,0.01,7e-05,0.0,0.00737]
[1778455436267,57.07,82207.73,0.01,7e-05,0.0,0.00756]
[1778455441302,57.07,82204.02,0.01,7e-05,0.0,0.00749]
[1778455442310,57.07,82211.51,0.01,7e-05,0.0,0.00764]
[1778455444325,57.07,82222.32,0.01,8e-05,0.0,0.00786]
[1778455449359,57.07,82219.45,0.01,8e-05,0.0,0.0078]
[1778455454393,57.07,82220.38,0.01,8e-05,0.0,0.00782]
[1778455456411,57.07,82208.04,0.01,7e-05,0.0,0.00757]
[1778455460437,57.07,82199.5,0.01,7e-05,0.0,0.0074]
[1778455465473,57.07,82198.42,0.01,7e-05,0.0,0.00738]
[1778455466477,57.07,82219.72,0.01,8e-05,0.0,0.0078]
[1778455471514,57.07,82232.96,0.01,8e-05,0.0,0.00796]
[1778455472521,57.07,82250.02,0.01,8e-05,0.0,0.00831]
[1778455477555,57.07,82253.99,0.01,8e-05,0.0,0.0084]
[1778455483600,57.07,82252.75,0.01,8e-05,0.0,0.00837]
[1778455488632,57.07,82257.64,0.01,8e-05,0.0,0.00848]
[1778455492660,57.07,82268.56,0.01,8e-05,0.0,0.00872]
[1778455494675,57.07,82255.79,0.01,8e-05,0.0,0.00844]
[1778455495686,57.07,82242.08,0.01,8e-05,0.0,0.00815]
[1778455500717,57.07,82242.41,0.01,8e-05,0.0,0.00815]
[1778455504746,57.07,82257.34,0.01,8e-05,0.0,0.00847]
[1778455508773,57.07,82265.22,0.01,8e-05,0.0,0.00865]
[1778455513811,57.07,82266.88,0.01,8e-05,0.0,0.00868]
[1778455518843,57.07,82271.54,0.01,9e-05,0.0,0.00879]
[1778455523878,57.07,82271.56,0.01,9e-05,0.0,0.00879]
[1778455530516,57.07,82271.2,0.01,9e-05,0.0,0.00878]
[1778455535964,57.07,82277.32,0.01,9e-05,0.0,0.00879]
[1778455540999,57.07,82277.64,0.01,9e-05,0.0,0.0088]
[1778455546053,57.07,82276.69,0.01,9e-05,0.0,0.00877]
[1778455551089,57.07,82282.46,0.01,9e-05,0.0,0.00891]
[1778455555116,57.07,82269.01,0.01,8e-05,0.0,0.0086]
[1778455560152,57.07,82264.49,0.01,8e-05,0.0,0.0085]
[1778455564179,57.07,82253.28,0.01,8e-05,0.0,0.00826]
[1778455567200,57.07,82266.76,0.01,8e-05,0.0,0.00855]
[1778455569215,57.07,82274.33,0.01,8e-05,0.0,0.00872]
[1778455574251,57.07,82281.47,0.01,9e-05,0.0,0.00888]
[1778455579286,57.07,82287.47,0.01,9e-05,0.0,0.00902]
[1778455581300,57.07,82275.04,0.01,8e-05,0.0,0.00874]
[1778455584323,57.07,82266.76,0.01,8e-05,0.0,0.00855]
[1778455586336,57.07,82257.94,0.01,8e-05,0.0,0.00836]
[1778455591372,57.07,82259.32,0.01,8e-05,0.0,0.00827]
[1778455596406,57.07,82262.16,0.01,8e-05,0.0,0.00833]
[1778455597413,57.07,82279.09,0.01,8e-05,0.0,0.0087]
[1778455602448,57.07,82270.32,0.01,8e-05,0.0,0.0085]
[1778455607488,57.07,82269.58,0.01,8e-05,0.0,0.00849]
[1778455612519,57.07,82270.18,0.01,8e-05,0.0,0.0085]
[1778455617555,57.07,82270.31,0.01,8e-05,0.0,0.0085]
[1778455622590,57.07,82279.59,0.01,8e-05,0.0,0.00871]
[1778455627624,57.07,82281.48,0.01,9e-05,0.0,0.00875]
[1778455628632,57.07,82302.48,0.01,9e-05,0.0,0.00924]
[1778455633666,57.07,82297.83,0.01,9e-05,0.0,0.00913]
[1778455638701,57.07,82295.07,0.01,9e-05,0.0,0.00906]
[1778455643740,57.07,82292.68,0.01,9e-05,0.0,0.00901]
[1778455648780,57.07,82300.6,0.01,9e-05,0.0,0.00919]
[1778455651366,57.07,82315.94,0.01,9e-05,0.0,0.00942]
[1778455653806,57.07,82294.7,0.01,9e-05,0.0,0.00892]
[1778455656829,57.07,82301.86,0.01,9e-05,0.0,0.00909]
[1778455661438,57.07,82314.91,0.01,9e-05,0.0,0.0094]
[1778455665890,57.07,82288.56,0.01,9e-05,0.0,0.00878]
[1778455666918,57.07,82278.73,0.01,8e-05,0.0,0.00856]
[1778455671935,57.07,82276.86,0.01,8e-05,0.0,0.00852]
[1778455673948,57.07,82267.69,0.01,8e-05,0.0,0.00832]
[1778455675000,57.07,82267.69,0.01,8e-05,0.0,0.00832]
[1778455678655,57.07,82269.01,0.01,8e-05,0.0,0.00835]
[1778455684580,57.07,82280.1,0.01,8e-05,0.0,0.00859]
[1778455684652,57.07,82272.09,0.01,8e-05,0.0,0.00842]
[1778455685970,57.07,82272.09,0.01,8e-05,0.0,0.00842]
[1778455690063,57.07,82258.83,0.01,8e-05,0.0,0.00813]
[1778455698119,57.07,82258.59,0.01,8e-05,0.0,0.00813]
[1778455701726,57.07,82236.58,0.01,7e-05,0.0,0.00768]
[1778455707190,57.07,82237.62,0.01,7e-05,0.0,0.0077]
[1778455710214,57.07,82230.02,0.01,7e-05,0.0,0.00755]
[1778455715247,57.07,82244.53,0.01,7e-05,0.0,0.00772]
[1778455720281,57.07,82255.6,0.01,8e-05,0.0,0.00795]
[1778455725316,57.07,82254.73,0.01,8e-05,0.0,0.00793]
[1778455727330,57.07,82245.55,0.01,7e-05,0.0,0.00774]
[1778455732368,57.07,82242.18,0.01,7e-05,0.0,0.00767]
[1778455738409,57.07,82245.45,0.01,7e-05,0.0,0.00774]
[1778455743449,57.07,82226.02,0.01,7e-05,0.0,0.00736]
[1778455747477,57.07,82211.1,0.01,7e-05,0.0,0.00707]
[1778455751509,57.07,82194.38,0.01,7e-05,0.0,0.00677]
[1778455756541,57.07,82192.85,0.01,6e-05,0.0,0.00674]
[1778455761579,57.07,82192.88,0.01,6e-05,0.0,0.00674]
[1778455766611,57.07,82197.77,0.01,7e-05,0.0,0.00683]
[1778455771645,57.07,82197.88,0.01,6e-05,0.0,0.00673]
[1778455776681,57.07,82198.59,0.01,6e-05,0.0,0.00674]
[1778455779703,57.07,82209.37,0.01,7e-05,0.0,0.00694]
[1778455781716,57.07,82222.17,0.01,7e-05,0.0,0.00717]
[1778455784736,57.07,82214.14,0.01,7e-05,0.0,0.00702]
[1778455790783,57.07,82209.36,0.01,7e-05,0.0,0.00694]
[1778455792792,57.07,82216.7,0.01,7e-05,0.0,0.00707]
[1778455797827,57.07,82219.89,0.01,7e-05,0.0,0.00713]
[1778455800849,57.07,82209.65,0.01,7e-05,0.0,0.00694]
[1778455804885,57.07,82228.92,0.01,7e-05,0.0,0.0073]
[1778455805890,57.07,82267.1,0.01,8e-05,0.0,0.00806]
[1778455810924,57.07,82263.85,0.01,8e-05,0.0,0.008]
[1778455811935,57.07,82256.18,0.01,8e-05,0.0,0.00784]
[1778455816967,57.07,82255.96,0.01,8e-05,0.0,0.00783]
[1778455822573,57.07,82246.93,0.01,7e-05,0.0,0.00765]
[1778455828056,57.07,82234.09,0.01,7e-05,0.0,0.0074]
[1778455833090,57.07,82238.31,0.01,7e-05,0.0,0.00737]
[1778455834097,57.07,82247.89,0.01,7e-05,0.0,0.00756]
[1778455837119,57.07,82237.84,0.01,7e-05,0.0,0.00736]
[1778455842713,57.07,82234.07,0.01,7e-05,0.0,0.00729]
[1778455848195,57.07,82234.67,0.01,7e-05,0.0,0.0073]
[1778455852783,57.07,82247.87,0.01,7e-05,0.0,0.00755]
[1778455853030,57.07,82247.87,0.01,7e-05,0.0,0.00755]
[1778455854638,57.07,82247.87,0.01,7e-05,0.0,0.00755]
[1778455858266,57.07,82249.02,0.01,7e-05,0.0,0.00758]
[1778455860281,57.07,82247.89,0.01,7e-05,0.0,0.00756]
[1778455865876,57.07,82248.16,0.01,7e-05,0.0,0.00756]
[1778455868900,57.07,82245.98,0.01,7e-05,0.0,0.00752]
[1778455871358,57.07,82235.03,0.01,7e-05,0.0,0.00731]
[1778455872056,57.07,82235.03,0.01,7e-05,0.0,0.00731]
[1778455874383,57.07,82196.78,0.01,6e-05,0.0,0.00661]
[1778455879421,57.07,82199.68,0.01,6e-05,0.0,0.00666]
[1778455881434,57.07,82177.65,0.01,6e-05,0.0,0.00628]
[1778455886469,57.07,82175.67,0.01,6e-05,0.0,0.00625]
[1778455891504,57.07,82181.13,0.01,6e-05,0.0,0.00624]
[1778455892512,57.07,82192.24,0.01,6e-05,0.0,0.00643]
[1778455893518,57.07,82201.76,0.01,6e-05,0.0,0.00659]
[1778455896931,57.07,82202.93,0.01,6e-05,0.0,0.00661]
[1778455897031,57.07,82186.24,0.01,6e-05,0.0,0.00633]
[1778455900575,57.07,82194.0,0.01,6e-05,0.0,0.00646]
[1778455905605,57.07,82198.17,0.01,6e-05,0.0,0.00653]
[1778455910028,57.07,82197.85,0.01,6e-05,0.0,0.00652]
[1778455909636,57.07,82208.64,0.01,6e-05,0.0,0.00671]
[1778455914678,57.07,82209.07,0.01,6e-05,0.0,0.00672]
[1778455916689,57.07,82199.85,0.01,6e-05,0.0,0.00656]
[1778455918944,57.07,82200.29,0.01,6e-05,0.0,0.00657]
[1778455922732,57.07,82209.98,0.01,6e-05,0.0,0.00674]
[1778455927766,57.07,82212.71,0.01,7e-05,0.0,0.00678]
[1778455932803,57.07,82211.43,0.01,7e-05,0.0,0.00676]
[1778455937836,57.07,82212.28,0.01,7e-05,0.0,0.00678]
[1778455942871,57.07,82211.64,0.01,7e-05,0.0,0.00677]
[1778455947905,57.07,82210.83,0.01,7e-05,0.0,0.00675]
[1778455950633,57.07,82207.42,0.01,6e-05,0.0,0.00669]
[1778455953995,57.07,82211.48,0.01,6e-05,0.0,0.00666]
[1778455959970,57.07,82217.66,0.01,7e-05,0.0,0.00677]
[1778455961991,57.07,82215.72,0.01,6e-05,0.0,0.00673]
[1778455968048,57.07,82211.36,0.01,6e-05,0.0,0.00666]
[1778455973083,57.07,82209.93,0.01,6e-05,0.0,0.00663]
[1778455973577,57.07,82209.93,0.01,6e-05,0.0,0.00663]
[1778455974387,57.07,82209.8,0.01,6e-05,0.0,0.00663]
[1778455975924,57.07,82210.01,0.01,6e-05,0.0,0.00663]
[1778455976116,57.07,82217.87,0.01,7e-05,0.0,0.00677]
[1778455981868,57.07,82218.89,0.01,7e-05,0.0,0.00679]
[1778455981969,57.07,82227.07,0.01,7e-05,0.0,0.00694]
[1778455983536,57.07,82227.07,0.01,7e-05,0.0,0.00694]
[1778455983545,57.07,82240.78,0.01,7e-05,0.0,0.00719]
[1778455989210,57.07,82245.49,0.01,7e-05,0.0,0.00728]
[1778455993239,57.07,82253.09,0.01,7e-05,0.0,0.00743]
[1778455998365,57.07,82254.55,0.01,7e-05,0.0,0.00746]
[1778455998389,57.07,82232.14,0.01,7e-05,0.0,0.00703]
[1778456004316,57.07,82230.87,0.01,7e-05,0.0,0.00701]
[1778456009350,57.07,82234.06,0.01,7e-05,0.0,0.00707]
[1778456012371,57.07,82227.68,0.01,7e-05,0.0,0.00684]
[1778456017406,57.07,82228.51,0.01,7e-05,0.0,0.00686]
[1778456019420,57.07,82201.59,0.01,6e-05,0.0,0.00639]
[1778456020430,57.07,82193.06,0.01,6e-05,0.0,0.00624]
[1778456024455,57.07,82181.15,0.01,6e-05,0.0,0.00605]
[1778456029490,57.07,82185.04,0.01,6e-05,0.0,0.00611]
[1778456031507,57.07,82192.64,0.01,6e-05,0.0,0.00624]
[1778456037087,57.07,82192.8,0.01,6e-05,0.0,0.00624]
[1778456042586,57.07,82193.49,0.01,6e-05,0.0,0.00625]
[1778456044598,57.07,82201.75,0.01,6e-05,0.0,0.00639]
[1778456049633,57.07,82201.65,0.01,6e-05,0.0,0.00639]
[1778456054668,57.07,82202.72,0.01,6e-05,0.0,0.00641]
[1778456059704,57.07,82203.66,0.01,6e-05,0.0,0.00642]
[1778456061721,57.07,82191.85,0.01,6e-05,0.0,0.00622]
[1778456063733,57.07,82178.71,0.01,6e-05,0.0,0.00601]
[1778456068769,57.07,82183.33,0.01,6e-05,0.0,0.00608]
[1778456073805,57.07,82187.49,0.01,6e-05,0.0,0.00606]
[1778456078841,57.07,82194.42,0.01,6e-05,0.0,0.00617]
[1778456083879,57.07,82192.24,0.01,6e-05,0.0,0.00613]
[1778456086925,57.07,82182.99,0.01,6e-05,0.0,0.00598]
[1778456091933,57.07,82183.78,0.01,6e-05,0.0,0.006]
[1778456096977,57.07,82188.19,0.01,6e-05,0.0,0.00607]
[1778456102007,57.07,82187.64,0.01,6e-05,0.0,0.00606]
[1778456107065,57.07,82185.03,0.01,6e-05,0.0,0.00602]
[1778456108061,57.07,82199.0,0.01,6e-05,0.0,0.00624]
[1778456109069,57.07,82217.18,0.01,6e-05,0.0,0.00655]
[1778456110076,57.07,82229.83,0.01,7e-05,0.0,0.00678]
[1778456112092,57.07,82217.26,0.01,6e-05,0.0,0.00655]
[1778456114103,57.07,82224.78,0.01,6e-05,0.0,0.00669]
[1778456119140,57.07,82227.59,0.01,7e-05,0.0,0.00674]
[1778456124174,57.07,82209.27,0.01,6e-05,0.0,0.00642]
[1778456128203,57.07,82198.69,0.01,6e-05,0.0,0.00624]
[1778456131225,57.07,82192.79,0.01,6e-05,0.0,0.00605]
[1778456135253,57.07,82200.43,0.01,6e-05,0.0,0.00617]
[1778456140287,57.07,82201.71,0.01,6e-05,0.0,0.00619]
[1778456143308,57.07,82226.91,0.01,6e-05,0.0,0.00662]
[1778456148343,57.07,82225.47,0.01,6e-05,0.0,0.00659]
[1778456153378,57.07,82223.28,0.01,6e-05,0.0,0.00656]
[1778456158417,57.07,82226.05,0.01,6e-05,0.0,0.0066]
[1778456162442,57.07,82233.42,0.01,7e-05,0.0,0.00673]
[1778456166470,57.07,82248.14,0.01,7e-05,0.0,0.007]
[1778456168022,57.07,82255.41,0.01,7e-05,0.0,0.00714]
[1778456170510,57.07,82267.09,0.01,7e-05,0.0,0.00736]
[1778456175545,57.07,82264.88,0.01,7e-05,0.0,0.00732]
[1778456180581,57.07,82262.14,0.01,7e-05,0.0,0.00726]
[1778456185616,57.07,82261.73,0.01,7e-05,0.0,0.00726]
[1778456188166,57.07,82282.11,0.01,7e-05,0.0,0.00766]
[1778456189654,57.07,82297.22,0.01,8e-05,0.0,0.00796]
[1778456193683,57.07,82295.84,0.01,8e-05,0.0,0.00781]
[1778456196703,57.07,82305.2,0.01,8e-05,0.0,0.00801]
[1778456202745,57.07,82303.58,0.01,8e-05,0.0,0.00797]
[1778456208312,57.07,82291.29,0.01,8e-05,0.0,0.00772]
[1778456213822,57.07,82298.18,0.01,8e-05,0.0,0.00786]
[1778456218860,57.07,82304.35,0.01,8e-05,0.0,0.00799]
[1778456223908,57.07,82301.92,0.01,8e-05,0.0,0.00794]
[1778456225913,57.07,82309.72,0.01,8e-05,0.0,0.0081]
[1778456229941,57.07,82296.42,0.01,8e-05,0.0,0.00783]
[1778456233970,57.07,82303.81,0.01,8e-05,0.0,0.00798]
[1778456239005,57.07,82308.96,0.01,8e-05,0.0,0.00809]
[1778456244051,57.07,82308.88,0.01,8e-05,0.0,0.00809]
[1778456246066,57.07,82300.14,0.01,8e-05,0.0,0.0079]
[1778456247073,57.07,82289.49,0.01,7e-05,0.0,0.00769]
[1778456252110,57.07,82288.71,0.01,7e-05,0.0,0.00755]
[1778456254122,57.07,82296.3,0.01,8e-05,0.0,0.00771]
[1778456256613,57.07,82303.11,0.01,8e-05,0.0,0.00784]
[1778456262177,57.07,82309.5,0.01,8e-05,0.0,0.00798]
[1778456263883,57.07,82311.69,0.01,8e-05,0.0,0.00802]
[1778456264193,57.07,82328.79,0.01,8e-05,0.0,0.00839]
[1778456264648,57.07,82328.79,0.01,8e-05,0.0,0.00839]
[1778456267214,57.07,82350.37,0.01,9e-05,0.0,0.00887]
[1778456267566,57.07,82350.37,0.01,9e-05,0.0,0.00887]
[1778456268907,57.07,82350.64,0.01,9e-05,0.0,0.00888]
[1778456271033,57.07,82353.4,0.01,9e-05,0.0,0.00894]
[1778456276286,57.07,82350.73,0.01,9e-05,0.0,0.00888]
[1778456279305,57.07,82343.25,0.01,9e-05,0.0,0.00871]
[1778456283334,57.07,82350.86,0.01,9e-05,0.0,0.00888]
[1778456287365,57.07,82364.99,0.01,9e-05,0.0,0.00922]
[1778456290384,57.07,82373.23,0.01,9e-05,0.0,0.00941]
[1778456294411,57.07,82358.18,0.01,9e-05,0.0,0.00905]
[1778456299447,57.07,82355.7,0.01,9e-05,0.0,0.009]
[1778456301460,57.07,82342.48,0.01,9e-05,0.0,0.00869]
[1778456303474,57.07,82355.05,0.01,9e-05,0.0,0.00898]
[1778456308513,57.07,82356.91,0.01,9e-05,0.0,0.00902]
[1778456310527,57.07,82346.36,0.01,9e-05,0.0,0.00878]
[1778456311534,57.07,82330.09,0.01,8e-05,0.0,0.00829]
[1778456316571,57.07,82334.39,0.01,8e-05,0.0,0.00838]
[1778456321604,57.07,82329.62,0.01,8e-05,0.0,0.00828]
[1778456324626,57.07,82336.82,0.01,8e-05,0.0,0.00844]
[1778456327647,57.07,82352.72,0.01,9e-05,0.0,0.00879]
[1778456331339,57.07,82353.75,0.01,9e-05,0.0,0.00882]
[1778456332463,57.07,82349.26,0.01,9e-05,0.0,0.00871]
[1778456337718,57.07,82343.71,0.01,8e-05,0.0,0.00859]
[1778456340739,57.07,82334.07,0.01,8e-05,0.0,0.00838]
[1778456341749,57.07,82326.8,0.01,8e-05,0.0,0.00822]
[1778456346781,57.07,82326.24,0.01,8e-05,0.0,0.00821]
[1778456351816,57.07,82323.68,0.01,8e-05,0.0,0.00815]
[1778456357859,57.07,82320.18,0.01,8e-05,0.0,0.00808]
[1778456363901,57.07,82319.81,0.01,8e-05,0.0,0.00807]
[1778456369476,57.07,82318.19,0.01,8e-05,0.0,0.00804]
[1778456372964,57.07,82331.63,0.01,8e-05,0.0,0.0082]
[1778456378003,57.07,82330.29,0.01,8e-05,0.0,0.00817]
[1778456382029,57.07,82337.41,0.01,8e-05,0.0,0.00832]
[1778456387064,57.07,82339.06,0.01,8e-05,0.0,0.00836]
[1778456392100,57.07,82340.01,0.01,8e-05,0.0,0.00838]
[1778456397134,57.07,82338.42,0.01,8e-05,0.0,0.00834]
[1778456402171,57.07,82329.07,0.01,8e-05,0.0,0.00814]
[1778456405190,57.07,82339.51,0.01,8e-05,0.0,0.00837]
[1778456406478,57.07,82339.51,0.01,8e-05,0.0,0.00837]
[1778456407240,57.07,82345.74,0.01,8e-05,0.0,0.0085]
[1778456409506,57.07,82344.52,0.01,8e-05,0.0,0.00848]
[1778456415264,57.07,82341.48,0.01,8e-05,0.0,0.00841]
[1778456415822,57.07,82341.48,0.01,8e-05,0.0,0.00841]
[1778456416520,57.07,82341.48,0.01,8e-05,0.0,0.00841]
[1778456419538,57.07,82339.38,0.01,8e-05,0.0,0.00836]
[1778456425174,57.07,82340.46,0.01,8e-05,0.0,0.00839]
[1778456428315,57.07,82343.34,0.01,8e-05,0.0,0.00845]
[1778456436410,57.07,82341.95,0.01,8e-05,0.0,0.00829]
[1778456441446,57.07,82340.97,0.01,8e-05,0.0,0.00827]
[1778456446483,57.07,82340.42,0.01,8e-05,0.0,0.00826]
[1778456451516,57.07,82337.34,0.01,8e-05,0.0,0.00819]
[1778456454538,57.07,82309.81,0.01,7e-05,0.0,0.00762]
[1778456459572,57.07,82303.19,0.01,7e-05,0.0,0.00749]
[1778456463604,57.07,82311.55,0.01,7e-05,0.0,0.00766]
[1778456468636,57.07,82319.23,0.01,8e-05,0.0,0.00781]
[1778456473671,57.07,82314.82,0.01,8e-05,0.0,0.00772]
[1778456478705,57.07,82314.68,0.01,8e-05,0.0,0.00772]
[1778456481798,57.07,82313.86,0.01,8e-05,0.0,0.0077]
[1778456487774,57.07,82314.19,0.01,8e-05,0.0,0.00771]
[1778456492812,57.07,82314.1,0.01,7e-05,0.0,0.00759]
[1778456497845,57.07,82313.55,0.01,7e-05,0.0,0.00758]
[1778456500408,57.07,82303.7,0.01,7e-05,0.0,0.00739]
[1778456502880,57.07,82296.17,0.01,7e-05,0.0,0.00724]
[1778456507915,57.07,82295.68,0.01,7e-05,0.0,0.00723]
[1778456511945,57.07,82285.6,0.01,7e-05,0.0,0.00704]
[1778456516980,57.07,82282.19,0.01,7e-05,0.0,0.00698]
[1778456522016,57.07,82283.23,0.01,7e-05,0.0,0.007]
[1778456527050,57.07,82284.96,0.01,7e-05,0.0,0.00703]
[1778456532085,57.07,82282.22,0.01,7e-05,0.0,0.00698]
[1778456537120,57.07,82288.22,0.01,7e-05,0.0,0.00709]
[1778456540703,57.07,82303.1,0.01,7e-05,0.0,0.00737]
[1778456546190,57.07,82299.24,0.01,7e-05,0.0,0.0073]
[1778456551224,57.07,82298.6,0.01,7e-05,0.0,0.00717]
[1778456555254,57.07,82318.36,0.01,7e-05,0.0,0.00756]
[1778456560289,57.07,82318.31,0.01,7e-05,0.0,0.00756]
[1778456564316,57.07,82327.92,0.01,8e-05,0.0,0.00775]
[1778456569351,57.07,82330.9,0.01,8e-05,0.0,0.00781]
[1778456574387,57.07,82330.61,0.01,8e-05,0.0,0.00781]
[1778456579421,57.07,82332.02,0.01,8e-05,0.0,0.00783]
[1778456584458,57.07,82339.21,0.01,8e-05,0.0,0.00798]
[1778456589491,57.07,82342.69,0.01,8e-05,0.0,0.00806]
[1778456594526,57.07,82340.93,0.01,8e-05,0.0,0.00802]
[1778456599561,57.07,82337.34,0.01,8e-05,0.0,0.00795]
[1778456604597,57.07,82336.72,0.01,8e-05,0.0,0.00793]
[1778456609632,57.07,82342.73,0.01,8e-05,0.0,0.00806]
[1778456611646,57.07,82341.65,0.01,8e-05,0.0,0.00791]
[1778456616684,57.07,82327.95,0.01,7e-05,0.0,0.00763]
[1778456617693,57.07,82317.7,0.01,7e-05,0.0,0.00743]
[1778456622728,57.07,82316.52,0.01,7e-05,0.0,0.0074]
[1778456628771,57.07,82317.49,0.01,7e-05,0.0,0.00742]
[1778456632745,57.07,82316.54,0.01,7e-05,0.0,0.00741]
[1778456637834,57.07,82321.16,0.01,7e-05,0.0,0.0075]
[1778456638532,57.07,82321.16,0.01,7e-05,0.0,0.0075]
[1778456643877,57.07,82318.41,0.01,7e-05,0.0,0.00744]
[1778456644868,57.07,82318.41,0.01,7e-05,0.0,0.00744]
[1778456649918,57.07,82318.74,0.01,7e-05,0.0,0.00745]
[1778456654954,57.07,82319.34,0.01,7e-05,0.0,0.00746]
[1778456658913,57.07,82320.35,0.01,7e-05,0.0,0.00748]
[1778456657974,57.07,82331.18,0.01,8e-05,0.0,0.0077]
[1778456659760,57.07,82331.18,0.01,8e-05,0.0,0.0077]
[1778456664814,57.07,82336.7,0.01,8e-05,0.0,0.00781]
[1778456666310,57.07,82335.87,0.01,8e-05,0.0,0.00779]
[1778456667405,57.07,82335.25,0.01,8e-05,0.0,0.00778]
[1778456670112,57.07,82337.13,0.01,8e-05,0.0,0.00782]
[1778456675291,57.07,82348.72,0.01,8e-05,0.0,0.00794]
[1778456678120,57.07,82347.67,0.01,8e-05,0.0,0.00792]
[1778456678286,57.07,82347.67,0.01,8e-05,0.0,0.00792]
[1778456678910,57.07,82347.67,0.01,8e-05,0.0,0.00792]
[1778456679499,57.07,82351.29,0.01,8e-05,0.0,0.00799]
[1778456680087,57.07,82357.46,0.01,8e-05,0.0,0.00812]
[1778456685180,57.07,82353.13,0.01,8e-05,0.0,0.00803]
[1778456690216,57.07,82353.72,0.01,8e-05,0.0,0.00804]
[1778456695250,57.07,82354.53,0.01,8e-05,0.0,0.00806]
[1778456700286,57.07,82355.13,0.01,8e-05,0.0,0.00807]
[1778456701541,57.07,82355.13,0.01,8e-05,0.0,0.00807]
[1778456701580,57.07,82363.35,0.01,8e-05,0.0,0.00825]
[1778456705321,57.07,82370.95,0.01,8e-05,0.0,0.00841]
[1778456710355,57.07,82375.95,0.01,8e-05,0.0,0.00853]
[1778456711913,57.07,82358.96,0.01,8e-05,0.0,0.00815]
[1778456716402,57.07,82342.44,0.01,8e-05,0.0,0.00781]
[1778456721994,57.07,82341.81,0.01,8e-05,0.0,0.00779]
[1778456727478,57.07,82341.45,0.01,8e-05,0.0,0.00779]
[1778456730500,57.07,82330.95,0.01,7e-05,0.0,0.00757]
[1778456731511,57.07,82310.49,0.01,7e-05,0.0,0.00706]
[1778456732515,57.07,82302.58,0.01,7e-05,0.0,0.00692]
[1778456737550,57.07,82300.38,0.01,7e-05,0.0,0.00687]
[1778456742592,57.07,82303.55,0.01,7e-05,0.0,0.00693]
[1778456747629,57.07,82297.31,0.01,7e-05,0.0,0.00682]
[1778456750646,57.07,82311.84,0.01,7e-05,0.0,0.00709]
[1778456755682,57.07,82309.48,0.01,7e-05,0.0,0.00704]
[1778456760717,57.07,82304.29,0.01,7e-05,0.0,0.00695]
[1778456765752,57.07,82302.47,0.01,7e-05,0.0,0.00691]
[1778456770786,57.07,82297.23,0.01,7e-05,0.0,0.00682]
[1778456775825,57.07,82299.9,0.01,7e-05,0.0,0.00687]
[1778456780859,57.07,82290.64,0.01,7e-05,0.0,0.0067]
[1778456785894,57.07,82287.04,0.01,6e-05,0.0,0.00663]
[1778456790929,57.07,82288.3,0.01,6e-05,0.0,0.00666]
[1778456795964,57.07,82293.15,0.01,6e-05,0.0,0.00664]
[1778456800999,57.07,82291.6,0.01,6e-05,0.0,0.00661]
[1778456806039,57.07,82291.15,0.01,6e-05,0.0,0.0066]
[1778456808049,57.07,82299.33,0.01,7e-05,0.0,0.00675]
[1778456813083,57.07,82303.81,0.01,7e-05,0.0,0.00683]
[1778456818118,57.07,82311.41,0.01,7e-05,0.0,0.00697]
[1778456823154,57.07,82308.29,0.01,7e-05,0.0,0.00691]
[1778456825167,57.07,82300.28,0.01,7e-05,0.0,0.00676]
[1778456828198,57.07,82312.15,0.01,7e-05,0.0,0.00698]
[1778456834234,57.07,82311.93,0.01,7e-05,0.0,0.00698]
[1778456836247,57.07,82319.82,0.01,7e-05,0.0,0.00713]
[1778456841283,57.07,82326.25,0.01,7e-05,0.0,0.00725]
[1778456842836,57.07,82316.69,0.01,7e-05,0.0,0.00707]
[1778456848331,57.07,82309.84,0.01,7e-05,0.0,0.00694]
[1778456851353,57.07,82307.83,0.01,7e-05,0.0,0.00679]
[1778456855385,57.07,82293.87,0.01,6e-05,0.0,0.00654]
[1778456857991,57.07,82289.5,0.01,6e-05,0.0,0.00647]
[1778456858760,57.07,82286.82,0.01,6e-05,0.0,0.00642]
[1778456862802,57.07,82283.55,0.01,6e-05,0.0,0.00637]
[1778456866462,57.07,82296.59,0.01,6e-05,0.0,0.00659]
[1778456867689,57.07,82296.59,0.01,6e-05,0.0,0.00659]
[1778456873053,57.07,82301.97,0.01,7e-05,0.0,0.00669]
[1778456878547,57.07,82300.78,0.01,7e-05,0.0,0.00667]
[1778456883581,57.07,82299.0,0.01,6e-05,0.0,0.00664]
[1778456888616,57.07,82295.24,0.01,6e-05,0.0,0.00657]
[1778456892644,57.07,82303.69,0.01,7e-05,0.0,0.00672]
[1778456897687,57.07,82308.51,0.01,7e-05,0.0,0.00681]
[1778456902723,57.07,82308.02,0.01,7e-05,0.0,0.0068]
[1778456903729,57.07,82300.1,0.01,7e-05,0.0,0.00665]
[1778456908837,57.07,82295.89,0.01,6e-05,0.0,0.00658]
[1778456911786,57.07,82292.52,0.01,6e-05,0.0,0.00642]
[1778456915073,57.07,82298.9,0.01,6e-05,0.0,0.00653]
[1778456920847,57.07,82298.42,0.01,6e-05,0.0,0.00652]
[1778456922868,57.07,82309.14,0.01,7e-05,0.0,0.00671]
[1778456927897,57.07,82312.76,0.01,7e-05,0.0,0.00677]
[1778456932931,57.07,82313.51,0.01,7e-05,0.0,0.00679]
[1778456937967,57.07,82312.06,0.01,7e-05,0.0,0.00676]
[1778456943002,57.07,82306.73,0.01,7e-05,0.0,0.00667]
[1778456945022,57.07,82313.91,0.01,7e-05,0.0,0.0068]
[1778456950053,57.07,82323.76,0.01,7e-05,0.0,0.00698]
[1778456955087,57.07,82326.18,0.01,7e-05,0.0,0.00702]
[1778456957101,57.07,82316.45,0.01,7e-05,0.0,0.00684]
[1778456962136,57.07,82314.22,0.01,7e-05,0.0,0.0068]
[1778456967173,57.07,82316.35,0.01,7e-05,0.0,0.00684]
[1778456971205,57.07,82304.24,0.01,6e-05,0.0,0.00652]
[1778456972040,57.07,82304.24,0.01,6e-05,0.0,0.00652]
[1778456972212,57.07,82293.47,0.01,6e-05,0.0,0.00633]
[1778456978254,57.07,82290.07,0.01,6e-05,0.0,0.00627]
[1778456983832,57.07,82289.74,0.01,6e-05,0.0,0.00627]
[1778456989330,57.07,82289.57,0.01,6e-05,0.0,0.00626]
[1778456991344,57.07,82277.88,0.01,6e-05,0.0,0.00607]
[1778456992411,57.07,82277.88,0.01,6e-05,0.0,0.00607]
[1778456998066,57.07,82279.02,0.01,6e-05,0.0,0.00609]
[1778456998903,57.07,82281.01,0.01,6e-05,0.0,0.00612]
[1778457002236,57.07,82281.56,0.01,6e-05,0.0,0.00613]
[1778457001414,57.07,82288.91,0.01,6e-05,0.0,0.00625]
[1778457006449,57.07,82278.29,0.01,6e-05,0.0,0.00608]
[1778457011484,57.07,82278.43,0.01,6e-05,0.0,0.00608]
[1778457016526,57.07,82272.31,0.01,6e-05,0.0,0.00598]
[1778457018551,57.07,82240.99,0.01,5e-05,0.0,0.00549]
[1778457020608,57.07,82233.69,0.01,5e-05,0.0,0.00539]
[1778457021657,57.07,82233.69,0.01,5e-05,0.0,0.00539]
[1778457021672,57.07,82195.07,0.01,5e-05,0.0,0.00485]
[1778457027042,57.07,82200.36,0.01,5e-05,0.0,0.00492]
[1778457029625,57.07,82183.38,0.01,5e-05,0.0,0.00469]
[1778457031751,57.07,82184.76,0.01,5e-05,0.0,0.00471]
[1778457037684,57.07,82187.33,0.01,4e-05,0.0,0.00467]
[1778457042718,57.07,82187.56,0.01,4e-05,0.0,0.00467]
[1778457047755,57.07,82188.68,0.01,5e-05,0.0,0.00468]
[1778457050774,57.07,82199.86,0.01,5e-05,0.0,0.00483]
[1778457055809,57.07,82206.85,0.01,5e-05,0.0,0.00492]
[1778457060545,57.07,82213.11,0.01,5e-05,0.0,0.00501]
[1778457060848,57.07,82222.37,0.01,5e-05,0.0,0.00514]
[1778457062455,57.07,82223.0,0.01,5e-05,0.0,0.00515]
[1778457063217,57.07,82223.0,0.01,5e-05,0.0,0.00515]
[1778457070923,57.07,82225.34,0.01,5e-05,0.0,0.00518]
[1778457075958,57.07,82224.39,0.01,5e-05,0.0,0.00517]
[1778457078978,57.07,82214.17,0.01,5e-05,0.0,0.00502]
[1778457080997,57.07,82205.07,0.01,5e-05,0.0,0.0049]
[1778457082000,57.07,82196.12,0.01,5e-05,0.0,0.00478]
[1778457087037,57.07,82187.06,0.01,4e-05,0.0,0.00466]
[1778457091065,57.07,82185.21,0.01,4e-05,0.0,0.00456]
[1778457096102,57.07,82182.5,0.01,4e-05,0.0,0.00453]
[1778457101136,57.07,82182.82,0.01,4e-05,0.0,0.00453]
[1778457106172,57.07,82182.13,0.01,4e-05,0.0,0.00452]
[1778457111317,57.07,82181.16,0.01,4e-05,0.0,0.00451]
[1778457115235,57.07,82189.23,0.01,4e-05,0.0,0.00461]
[1778457117186,57.07,82188.96,0.01,4e-05,0.0,0.00461]
[1778457122288,57.07,82185.98,0.01,4e-05,0.0,0.00457]
[1778457127323,57.07,82187.56,0.01,4e-05,0.0,0.00459]
[1778457132359,57.07,82192.21,0.01,4e-05,0.0,0.00465]
[1778457134372,57.07,82179.47,0.01,4e-05,0.0,0.00449]
[1778457137395,57.07,82191.52,0.01,4e-05,0.0,0.00464]
[1778457139327,57.07,82195.68,0.01,5e-05,0.0,0.0047]
[1778457139428,57.07,82204.14,0.01,5e-05,0.0,0.00481]
[1778457144443,57.07,82207.95,0.01,5e-05,0.0,0.00486]
[1778457146456,57.07,82215.92,0.01,5e-05,0.0,0.00496]
[1778457151491,57.07,82218.3,0.01,5e-05,0.0,0.00491]
[1778457153154,57.07,82218.3,0.01,5e-05,0.0,0.00491]
[1778457153253,57.07,82206.71,0.01,5e-05,0.0,0.00476]
[1778457158543,57.07,82206.87,0.01,5e-05,0.0,0.00476]
[1778457160274,57.07,82206.87,0.01,5e-05,0.0,0.00476]
[1778457165288,57.07,82205.7,0.01,5e-05,0.0,0.00475]
[1778457166943,57.07,82202.99,0.01,5e-05,0.0,0.00471]
[1778457168304,57.07,82202.99,0.01,5e-05,0.0,0.00471]
[1778457169070,57.07,82201.97,0.01,5e-05,0.0,0.0047]
[1778457169093,57.07,82190.15,0.01,4e-05,0.0,0.00455]
[1778457174691,57.07,82189.17,0.01,4e-05,0.0,0.00453]
[1778457176958,57.07,82193.57,0.01,4e-05,0.0,0.00459]
[1778457177702,57.07,82193.73,0.01,4e-05,0.0,0.00459]
[1778457178314,57.07,82193.73,0.01,4e-05,0.0,0.00459]
[1778457180572,57.07,82192.72,0.01,4e-05,0.0,0.00458]
[1778457182092,57.07,82191.97,0.01,4e-05,0.0,0.00457]
[1778457182933,57.07,82189.63,0.01,4e-05,0.0,0.00454]
[1778457188751,57.07,82195.32,0.01,4e-05,0.0,0.00461]
[1778457193787,57.07,82195.52,0.01,4e-05,0.0,0.00461]
[1778457198822,57.07,82194.73,0.01,4e-05,0.0,0.0046]
[1778457203860,57.07,82191.76,0.01,4e-05,0.0,0.00457]
[1778457208906,57.07,82190.26,0.01,4e-05,0.0,0.00455]
[1778457212934,57.07,82189.2,0.01,4e-05,0.0,0.00446]
[1778457217969,57.07,82184.68,0.01,4e-05,0.0,0.0044]
[1778457219983,57.07,82177.67,0.01,4e-05,0.0,0.00432]
[1778457221997,57.07,82170.45,0.01,4e-05,0.0,0.00423]
[1778457227033,57.07,82166.19,0.01,4e-05,0.0,0.00418]
[1778457232067,57.07,82165.88,0.01,4e-05,0.0,0.00418]
[1778457237102,57.07,82165.27,0.01,4e-05,0.0,0.00417]
[1778457238310,57.07,82165.27,0.01,4e-05,0.0,0.00417]
[1778457238460,57.07,82165.27,0.01,4e-05,0.0,0.00417]
[1778457247173,57.07,82167.08,0.01,4e-05,0.0,0.00419]
[1778457250195,57.07,82158.34,0.01,4e-05,0.0,0.00409]
[1778457255230,57.07,82159.46,0.01,4e-05,0.0,0.00411]
[1778457260269,57.07,82158.85,0.01,4e-05,0.0,0.0041]
[1778457262285,57.07,82138.63,0.01,4e-05,0.0,0.00387]
[1778457267321,57.07,82140.25,0.01,4e-05,0.0,0.00389]
[1778457272354,57.07,82141.63,0.01,4e-05,0.0,0.00384]
[1778457277400,57.07,82147.45,0.01,4e-05,0.0,0.0039]
[1778457283433,57.07,82148.56,0.01,4e-05,0.0,0.00392]
[1778457288470,57.07,82149.08,0.01,4e-05,0.0,0.00392]
[1778457292499,57.07,82141.71,0.01,4e-05,0.0,0.00384]
[1778457296526,57.07,82154.7,0.01,4e-05,0.0,0.00398]
[1778457301564,57.07,82148.98,0.01,4e-05,0.0,0.00392]
[1778457306598,57.07,82143.79,0.01,4e-05,0.0,0.00386]
[1778457311632,57.07,82141.86,0.01,4e-05,0.0,0.00384]
[1778457316667,57.07,82141.41,0.01,4e-05,0.0,0.00384]
[1778457321702,57.07,82128.15,0.01,4e-05,0.0,0.0037]
[1778457327744,57.07,82125.85,0.01,4e-05,0.0,0.00367]
[1778457332782,57.07,82126.44,0.01,3e-05,0.0,0.00362]
[1778457336344,57.07,82097.34,0.01,3e-05,0.0,0.00333]
[1778457341849,57.07,82099.87,0.01,3e-05,0.0,0.00336]
[1778457346887,57.07,82099.11,0.01,3e-05,0.0,0.00335]
[1778457349907,57.07,82111.34,0.01,3e-05,0.0,0.00347]
[1778457354944,57.07,82113.32,0.01,3e-05,0.0,0.00349]
[1778457358971,57.07,82105.47,0.01,3e-05,0.0,0.00341]
[1778457359978,57.07,82088.58,0.01,3e-05,0.0,0.00325]
[1778457362998,57.07,82096.96,0.01,3e-05,0.0,0.00333]
[1778457368035,57.07,82101.04,0.01,3e-05,0.0,0.00337]
[1778457371057,57.07,82090.85,0.01,3e-05,0.0,0.00327]
[1778457374077,57.07,82078.66,0.01,3e-05,0.0,0.00316]
[1778457375084,57.07,82068.89,0.01,3e-05,0.0,0.00307]
[1778457378105,57.07,82061.23,0.01,3e-05,0.0,0.00301]
[1778457380118,57.07,82069.16,0.01,3e-05,0.0,0.00308]
[1778457385153,57.07,82065.94,0.01,3e-05,0.0,0.00305]
[1778457388176,57.07,82057.38,0.01,3e-05,0.0,0.00297]
[1778457389183,57.07,82065.58,0.01,3e-05,0.0,0.00305]
[1778457391196,57.07,82058.69,0.01,3e-05,0.0,0.00293]
[1778457396260,57.07,82053.87,0.01,3e-05,0.0,0.00289]
[1778457401295,57.07,82054.95,0.01,3e-05,0.0,0.0029]
[1778457402302,57.07,82062.47,0.01,3e-05,0.0,0.00296]
[1778457407337,57.07,82062.36,0.01,3e-05,0.0,0.00296]
[1778457412373,57.07,82062.82,0.01,3e-05,0.0,0.00297]
[1778457417412,57.07,82064.36,0.01,3e-05,0.0,0.00298]
[1778457422459,57.07,82062.21,0.01,3e-05,0.0,0.00296]
[1778457423454,57.07,82070.05,0.01,3e-05,0.0,0.00303]
[1778457424461,57.07,82102.88,0.01,3e-05,0.0,0.00333]
[1778457429496,57.07,82107.14,0.01,3e-05,0.0,0.00337]
[1778457434533,57.07,82108.94,0.01,3e-05,0.0,0.00338]
[1778457438559,57.07,82116.72,0.01,3e-05,0.0,0.00346]
[1778457441581,57.07,82128.72,0.01,3e-05,0.0,0.00358]
[1778457442591,57.07,82119.15,0.01,3e-05,0.0,0.00348]
[1778457447626,57.07,82117.7,0.01,3e-05,0.0,0.00347]
[1778457452662,57.07,82119.98,0.01,3e-05,0.0,0.00343]
[1778457457696,57.07,82125.59,0.01,3e-05,0.0,0.00348]
[1778457462732,57.07,82125.78,0.01,3e-05,0.0,0.00349]
[1778457467766,57.07,82124.42,0.01,3e-05,0.0,0.00347]
[1778457472800,57.07,82122.42,0.01,3e-05,0.0,0.00345]
[1778457477839,57.07,82127.08,0.01,3e-05,0.0,0.0035]
[1778457481864,57.07,82115.67,0.01,3e-05,0.0,0.00339]
[1778457482872,57.07,82107.03,0.01,3e-05,0.0,0.00331]
[1778457487906,57.07,82109.81,0.01,3e-05,0.0,0.00333]
[1778457492942,57.07,82108.25,0.01,3e-05,0.0,0.00332]
[1778457497976,57.07,82107.82,0.01,3e-05,0.0,0.00331]
[1778457500997,57.07,82118.07,0.01,3e-05,0.0,0.00341]
[1778457506032,57.07,82122.12,0.01,3e-05,0.0,0.00345]
[1778457508046,57.07,82111.92,0.01,3e-05,0.0,0.00335]
[1778457510061,57.07,82101.98,0.01,3e-05,0.0,0.00326]
[1778457511068,57.07,82101.24,0.01,3e-05,0.0,0.00319]
[1778457516103,57.07,82106.81,0.01,3e-05,0.0,0.00325]
[1778457521138,57.07,82107.63,0.01,3e-05,0.0,0.00325]
[1778457522144,57.07,82126.94,0.01,3e-05,0.0,0.00344]
[1778457523157,57.07,82138.49,0.01,3e-05,0.0,0.00355]
[1778457528191,57.07,82138.89,0.01,3e-05,0.0,0.00355]
[1778457533227,57.07,82138.16,0.01,3e-05,0.0,0.00355]
[1778457538262,57.07,82136.77,0.01,3e-05,0.0,0.00353]
[1778457543298,57.07,82128.64,0.01,3e-05,0.0,0.00345]
[1778457548332,57.07,82128.49,0.01,3e-05,0.0,0.00345]
[1778457551353,57.07,82119.74,0.01,3e-05,0.0,0.00337]
[1778457552360,57.07,82109.78,0.01,3e-05,0.0,0.00327]
[1778457557395,57.07,82110.75,0.01,3e-05,0.0,0.00328]
[1778457558402,57.07,82124.96,0.01,3e-05,0.0,0.00342]
[1778457559409,57.07,82139.48,0.01,3e-05,0.0,0.00356]
[1778457564445,57.07,82136.09,0.01,3e-05,0.0,0.00353]
[1778457569479,57.07,82139.79,0.01,3e-05,0.0,0.00356]
[1778457571494,57.07,82139.33,0.01,3e-05,0.0,0.0035]
[1778457576528,57.07,82137.92,0.01,3e-05,0.0,0.00348]
[1778457581564,57.07,82139.53,0.01,3e-05,0.0,0.0035]
[1778457584596,57.07,82152.39,0.01,3e-05,0.0,0.00363]
[1778457588615,57.07,82160.57,0.01,4e-05,0.0,0.00371]
[1778457592642,57.07,82170.55,0.01,4e-05,0.0,0.00382]
[1778457597682,57.07,82161.07,0.01,4e-05,0.0,0.00372]
[1778457598686,57.07,82169.47,0.01,4e-05,0.0,0.00381]
[1778457599698,57.07,82176.64,0.01,4e-05,0.0,0.00388]
[1778457600777,57.07,82177.01,0.01,4e-05,0.0,0.00389]
[1778457602751,57.07,82168.44,0.01,4e-05,0.0,0.00379]
[1778457604770,57.07,82182.29,0.01,4e-05,0.0,0.00395]
[1778457605778,57.07,82193.09,0.01,4e-05,0.0,0.00407]
[1778457606787,57.07,82208.1,0.01,4e-05,0.0,0.00424]
[1778457607790,57.07,82225.11,0.01,4e-05,0.0,0.00445]
[1778457609825,57.07,82237.57,0.01,4e-05,0.0,0.0046]
[1778457610813,57.07,82246.2,0.01,5e-05,0.0,0.00471]
[1778457613841,57.07,82254.1,0.01,5e-05,0.0,0.00482]
[1778457614845,57.07,82278.11,0.01,5e-05,0.0,0.00515]
[1778457616865,57.07,82285.93,0.01,5e-05,0.0,0.00526]
[1778457618873,57.07,82307.56,0.01,5e-05,0.0,0.00558]
[1778457621900,57.07,82324.94,0.01,6e-05,0.0,0.00585]
[1778457622903,57.07,82335.31,0.01,6e-05,0.0,0.00602]
[1778457623909,57.07,82347.18,0.01,6e-05,0.0,0.00622]
[1778457624918,57.07,82336.38,0.01,6e-05,0.0,0.00604]
[1778457625925,57.07,82318.3,0.01,6e-05,0.0,0.00575]
[1778457626930,57.07,82309.86,0.01,6e-05,0.0,0.00562]
[1778457628944,57.07,82301.35,0.01,5e-05,0.0,0.00549]
[1778457631965,57.07,82300.39,0.01,5e-05,0.0,0.00538]
[1778457634194,57.07,82301.29,0.01,5e-05,0.0,0.0054]
[1778457638010,57.07,82289.94,0.01,5e-05,0.0,0.00523]
[1778457638792,57.07,82289.94,0.01,5e-05,0.0,0.00523]
[1778457642035,57.07,82273.22,0.01,5e-05,0.0,0.00499]
[1778457647071,57.07,82266.75,0.01,5e-05,0.0,0.00491]
[1778457651097,57.07,82258.19,0.01,5e-05,0.0,0.00479]
[1778457654120,57.07,82246.84,0.01,5e-05,0.0,0.00464]
[1778457659154,57.07,82246.51,0.01,5e-05,0.0,0.00464]
[1778457664189,57.07,82250.56,0.01,5e-05,0.0,0.00469]
[1778457666764,57.07,82238.65,0.01,4e-05,0.0,0.00454]
[1778457668219,57.07,82229.77,0.01,4e-05,0.0,0.00443]
[1778457673254,57.07,82229.3,0.01,4e-05,0.0,0.00442]
[1778457675267,57.07,82245.69,0.01,4e-05,0.0,0.00463]
[1778457678289,57.07,82254.21,0.01,5e-05,0.0,0.00474]
[1778457680306,57.07,82261.7,0.01,5e-05,0.0,0.00484]
[1778457685338,57.07,82255.2,0.01,5e-05,0.0,0.00475]
[1778457690374,57.07,82252.98,0.01,5e-05,0.0,0.00472]
[1778457695407,57.07,82256.84,0.01,5e-05,0.0,0.00469]
[1778457700442,57.07,82259.9,0.01,5e-05,0.0,0.00473]
[1778457702458,57.07,82251.29,0.01,4e-05,0.0,0.00462]
[1778457707493,57.07,82251.03,0.01,4e-05,0.0,0.00462]
[1778457712529,57.07,82220.34,0.01,4e-05,0.0,0.00424]
[1778457716557,57.07,82212.97,0.01,4e-05,0.0,0.00415]
[1778457721591,57.07,82201.33,0.01,4e-05,0.0,0.00402]
[1778457726626,57.07,82197.88,0.01,4e-05,0.0,0.00398]
[1778457731664,57.07,82194.71,0.01,4e-05,0.0,0.00395]
[1778457733675,57.07,82182.85,0.01,4e-05,0.0,0.00382]
[1778457738711,57.07,82172.44,0.01,4e-05,0.0,0.00371]
[1778457740725,57.07,82156.87,0.01,3e-05,0.0,0.00355]
[1778457745759,57.07,82151.57,0.01,3e-05,0.0,0.00349]
[1778457750795,57.07,82151.68,0.01,3e-05,0.0,0.00349]
[1778457754822,57.07,82168.19,0.01,3e-05,0.0,0.0036]
[1778457755829,57.07,82175.22,0.01,4e-05,0.0,0.00367]
[1778457760902,57.07,82180.51,0.01,4e-05,0.0,0.00372]
[1778457763895,57.07,82172.27,0.01,3e-05,0.0,0.00364]
[1778457768974,57.07,82160.07,0.01,3e-05,0.0,0.00352]
[1778457770939,57.07,82174.37,0.01,4e-05,0.0,0.00366]
[1778457775979,57.07,82175.98,0.01,4e-05,0.0,0.00368]
[1778457781011,57.07,82185.34,0.01,4e-05,0.0,0.00378]
[1778457784032,57.07,82176.55,0.01,4e-05,0.0,0.00368]
[1778457789067,57.07,82172.96,0.01,4e-05,0.0,0.00365]
[1778457794105,57.07,82177.28,0.01,4e-05,0.0,0.00369]
[1778457799141,57.07,82175.92,0.01,4e-05,0.0,0.00368]
[1778457804175,57.07,82170.44,0.01,3e-05,0.0,0.00362]
[1778457808204,57.07,82162.58,0.01,3e-05,0.0,0.00354]
[1778457811225,57.07,82160.66,0.01,3e-05,0.0,0.00346]
[1778457813239,57.07,82150.71,0.01,3e-05,0.0,0.00336]
[1778457816261,57.07,82141.88,0.01,3e-05,0.0,0.00328]
[1778457817856,57.07,82118.68,0.01,3e-05,0.0,0.00307]
[1778457822302,57.07,82129.55,0.01,3e-05,0.0,0.00317]
[1778457827929,57.07,82136.66,0.01,3e-05,0.0,0.00323]
[1778457833381,57.07,82133.3,0.01,3e-05,0.0,0.0032]
[1778457838415,57.07,82130.11,0.01,3e-05,0.0,0.00317]
[1778457843457,57.07,82132.0,0.01,3e-05,0.0,0.00319]
[1778457844460,57.07,82114.06,0.01,3e-05,0.0,0.00303]
[1778457845467,57.07,82106.94,0.01,3e-05,0.0,0.00297]
[1778457848071,57.07,82095.25,0.01,3e-05,0.0,0.00287]
[1778457853524,57.07,82084.56,0.01,3e-05,0.0,0.00278]
[1778457858559,57.07,82080.18,0.01,3e-05,0.0,0.00275]
[1778457862587,57.07,82088.1,0.01,3e-05,0.0,0.00281]
[1778457868212,57.07,82083.49,0.01,3e-05,0.0,0.00277]
[1778457871650,57.07,82081.23,0.01,3e-05,0.0,0.00271]
[1778457873665,57.07,82074.32,0.01,3e-05,0.0,0.00265]
[1778457878700,57.07,82079.16,0.01,3e-05,0.0,0.00269]
[1778457883735,57.07,82074.08,0.01,3e-05,0.0,0.00265]
[1778457885751,57.07,82064.4,0.01,2e-05,0.0,0.00258]
[1778457887765,57.07,82072.75,0.01,3e-05,0.0,0.00264]
[1778457892799,57.07,82079.89,0.01,3e-05,0.0,0.0027]
[1778457897834,57.07,82069.64,0.01,2e-05,0.0,0.00262]
[1778457902879,57.07,82085.72,0.01,3e-05,0.0,0.00274]
[1778457906912,57.07,82075.99,0.01,3e-05,0.0,0.00267]
[1778457909932,57.07,82085.42,0.01,3e-05,0.0,0.00274]
[1778457911947,57.07,82096.37,0.01,3e-05,0.0,0.00283]
[1778457914967,57.07,82081.73,0.01,3e-05,0.0,0.00271]
[1778457917990,57.07,82072.03,0.01,2e-05,0.0,0.00263]
[1778457923025,57.07,82071.72,0.01,2e-05,0.0,0.00263]
[1778457926048,57.07,82058.92,0.01,2e-05,0.0,0.00254]
[1778457931085,57.07,82057.87,0.01,2e-05,0.0,0.00248]
[1778457936121,57.07,82056.86,0.01,2e-05,0.0,0.00248]
[1778457939148,57.07,82066.14,0.01,2e-05,0.0,0.00254]
[1778457942171,57.07,82074.34,0.01,2e-05,0.0,0.0026]
[1778457945193,57.07,82085.07,0.01,3e-05,0.0,0.00269]
[1778457948216,57.07,82094.84,0.01,3e-05,0.0,0.00276]
[1778457950234,57.07,82085.61,0.01,3e-05,0.0,0.00269]
[1778457952244,57.07,82077.2,0.01,2e-05,0.0,0.00263]
[1778457957281,57.07,82073.0,0.01,2e-05,0.0,0.00259]
[1778457962321,57.07,82070.08,0.01,2e-05,0.0,0.00257]
[1778457965339,57.07,82058.49,0.01,2e-05,0.0,0.00249]
[1778457969368,57.07,82049.03,0.01,2e-05,0.0,0.00242]
[1778457974414,57.07,82043.55,0.01,2e-05,0.0,0.00238]
[1778457979443,57.07,82040.94,0.01,2e-05,0.0,0.00236]
[1778457984479,57.07,82035.25,0.01,2e-05,0.0,0.00232]
[1778457989455,57.07,82018.21,0.01,2e-05,0.0,0.00221]
[1778457991527,57.07,82015.42,0.01,2e-05,0.0,0.00215]
[1778457994548,57.07,82006.8,0.01,2e-05,0.0,0.0021]
[1778457999583,57.07,81999.22,0.01,2e-05,0.0,0.00205]
[1778458002606,57.07,81985.22,0.01,2e-05,0.0,0.00197]
[1778458006632,57.07,81992.74,0.01,2e-05,0.0,0.00201]
[1778458011669,57.07,81989.05,0.01,2e-05,0.0,0.00199]
[1778458016704,57.07,81987.51,0.01,2e-05,0.0,0.00198]
[1778458021740,57.07,81987.38,0.01,2e-05,0.0,0.00198]
[1778458026776,57.07,81991.74,0.01,2e-05,0.0,0.00201]
[1778458031811,57.07,81986.27,0.01,2e-05,0.0,0.00198]
[1778458034832,57.07,81977.35,0.01,2e-05,0.0,0.00192]
[1778458039866,57.07,81982.96,0.01,2e-05,0.0,0.00196]
[1778458044901,57.07,81974.93,0.01,2e-05,0.0,0.00191]
[1778458049936,57.07,81974.23,0.01,2e-05,0.0,0.00191]
[1778458051950,57.07,81973.12,0.01,2e-05,0.0,0.00186]
[1778458056986,57.07,81968.04,0.01,2e-05,0.0,0.00184]
[1778458060016,57.07,81957.69,0.01,2e-05,0.0,0.00178]
[1778458064034,57.07,81965.61,0.01,2e-05,0.0,0.00182]
[1778458069072,57.07,81964.85,0.01,2e-05,0.0,0.00182]
[1778458070077,57.07,81974.44,0.01,2e-05,0.0,0.00187]
[1778458075127,57.07,81977.32,0.01,2e-05,0.0,0.00189]
[1778458077133,57.07,81969.52,0.01,2e-05,0.0,0.00184]
[1778458082168,57.07,81965.1,0.01,2e-05,0.0,0.00182]
[1778458084182,57.07,81954.92,0.01,2e-05,0.0,0.00177]
[1778458086198,57.07,81945.66,0.01,2e-05,0.0,0.00172]
[1778458091232,57.07,81948.64,0.01,2e-05,0.0,0.00173]
[1778458092240,57.07,81956.46,0.01,2e-05,0.0,0.00177]
[1778458098280,57.07,81964.39,0.01,2e-05,0.0,0.00182]
[1778458099288,57.07,81975.76,0.01,2e-05,0.0,0.00188]
[1778458104326,57.07,81979.54,0.01,2e-05,0.0,0.0019]
[1778458109359,57.07,81984.99,0.01,2e-05,0.0,0.00193]
[1778458110369,57.07,81992.29,0.01,2e-05,0.0,0.00197]
[1778458114396,57.07,82007.94,0.01,2e-05,0.0,0.00203]
[1778458116412,57.07,82022.25,0.01,2e-05,0.0,0.00211]
[1778458121448,57.07,82017.58,0.01,2e-05,0.0,0.00209]
[1778458126479,57.07,82022.29,0.01,2e-05,0.0,0.00211]
[1778458128499,57.07,82030.68,0.01,2e-05,0.0,0.00217]
[1778458133531,57.07,82030.89,0.01,2e-05,0.0,0.00217]
[1778458138566,57.07,82029.79,0.01,2e-05,0.0,0.00216]
[1778458143604,57.07,82032.36,0.01,2e-05,0.0,0.00218]
[1778458144621,57.07,82021.36,0.01,2e-05,0.0,0.00211]
[1778458146626,57.07,82006.83,0.01,2e-05,0.0,0.00202]
[1778458151661,57.07,82000.64,0.01,2e-05,0.0,0.00198]
[1778458156697,57.07,82000.26,0.01,2e-05,0.0,0.00198]
[1778458159717,57.07,81982.68,0.01,2e-05,0.0,0.00188]
[1778458164751,57.07,81979.02,0.01,2e-05,0.0,0.00186]
[1778458168782,57.07,81985.93,0.01,2e-05,0.0,0.0019]
[1778458173816,57.07,81987.96,0.01,2e-05,0.0,0.00187]
[1778458178852,57.07,81986.07,0.01,2e-05,0.0,0.00186]
[1778458182879,57.07,81975.74,0.01,2e-05,0.0,0.00181]
[1778458187916,57.07,81979.77,0.01,2e-05,0.0,0.00183]
[1778458192955,57.07,81974.34,0.01,2e-05,0.0,0.0018]
[1778458197988,57.07,81963.66,0.01,2e-05,0.0,0.00174]
[1778458199999,57.07,81955.87,0.01,2e-05,0.0,0.0017]
[1778458203025,57.07,81970.5,0.01,2e-05,0.0,0.00178]
[1778458208055,57.07,81964.45,0.01,2e-05,0.0,0.00175]
[1778458213089,57.07,81969.73,0.01,2e-05,0.0,0.00177]
[1778458218125,57.07,81973.54,0.01,2e-05,0.0,0.0018]
[1778458223161,57.07,81975.96,0.01,2e-05,0.0,0.00181]
[1778458228195,57.07,81980.18,0.01,2e-05,0.0,0.00183]
[1778458233231,57.07,81975.31,0.01,2e-05,0.0,0.00177]
[1778458238266,57.07,81967.73,0.01,2e-05,0.0,0.00173]
[1778458243300,57.07,81964.79,0.01,2e-05,0.0,0.00172]
[1778458248342,57.07,81969.69,0.01,2e-05,0.0,0.00174]
[1778458253372,57.07,81969.86,0.01,2e-05,0.0,0.00174]
[1778458258407,57.07,81974.8,0.01,2e-05,0.0,0.00177]
[1778458263443,57.07,81976.05,0.01,2e-05,0.0,0.00177]
[1778458268478,57.07,81977.72,0.01,2e-05,0.0,0.00178]
[1778458273516,57.07,81970.1,0.01,2e-05,0.0,0.00174]
[1778458274520,57.07,81962.66,0.01,2e-05,0.0,0.0017]
[1778458279558,57.07,81960.05,0.01,2e-05,0.0,0.00169]
[1778458284595,57.07,81962.51,0.01,2e-05,0.0,0.0017]
[1778458285601,57.07,81980.7,0.01,2e-05,0.0,0.0018]
[1778458286608,57.07,81995.87,0.01,2e-05,0.0,0.00188]
[1778458292651,57.07,81999.86,0.01,2e-05,0.0,0.00187]
[1778458297684,57.07,81999.08,0.01,2e-05,0.0,0.00186]
[1778458302720,57.07,81996.55,0.01,2e-05,0.0,0.00185]
[1778458309768,57.07,81994.57,0.01,2e-05,0.0,0.00184]
[1778458314805,57.07,81996.35,0.01,2e-05,0.0,0.00185]
[1778458319839,57.07,81995.16,0.01,2e-05,0.0,0.00184]
[1778458324886,57.07,81999.48,0.01,2e-05,0.0,0.00187]
[1778458329913,57.07,81994.47,0.01,2e-05,0.0,0.00184]
[1778458334949,57.07,81992.62,0.01,2e-05,0.0,0.00183]
[1778458336964,57.07,81984.9,0.01,2e-05,0.0,0.00179]
[1778458339986,57.07,81971.55,0.01,2e-05,0.0,0.00172]
[1778458346026,57.07,81968.23,0.01,2e-05,0.0,0.0017]
[1778458349048,57.07,81975.17,0.01,2e-05,0.0,0.00173]
[1778458351061,57.07,81965.32,0.01,2e-05,0.0,0.00165]
[1778458354085,57.07,81947.69,0.01,1e-05,0.0,0.00157]
[1778458355096,57.07,81934.67,0.01,1e-05,0.0,0.00151]
[1778458360126,57.07,81930.79,0.01,1e-05,0.0,0.00149]
[1778458365161,57.07,81923.75,0.01,1e-05,0.0,0.00146]
[1778458370195,57.07,81920.33,0.01,1e-05,0.0,0.00144]
[1778458375230,57.07,81922.26,0.01,1e-05,0.0,0.00145]
[1778458380265,57.07,81919.49,0.01,1e-05,0.0,0.00144]
[1778458385306,57.07,81914.21,0.01,1e-05,0.0,0.00142]
[1778458390336,57.07,81916.47,0.01,1e-05,0.0,0.00143]
[1778458395372,57.07,81916.68,0.01,1e-05,0.0,0.00143]
[1778458400407,57.07,81911.06,0.01,1e-05,0.0,0.0014]
[1778458402421,57.07,81900.36,0.01,1e-05,0.0,0.00136]
[1778458405442,57.07,81908.42,0.01,1e-05,0.0,0.00139]
[1778458410479,57.07,81910.83,0.01,1e-05,0.0,0.0014]
[1778458415513,57.07,81911.7,0.01,1e-05,0.0,0.00138]
[1778458420549,57.07,81908.38,0.01,1e-05,0.0,0.00136]
[1778458425584,57.07,81904.89,0.01,1e-05,0.0,0.00135]
[1778458430619,57.07,81904.57,0.01,1e-05,0.0,0.00135]
[1778458435653,57.07,81901.07,0.01,1e-05,0.0,0.00133]
[1778458438695,57.07,81891.6,0.01,1e-05,0.0,0.0013]
[1778458443722,57.07,81891.09,0.01,1e-05,0.0,0.00129]
[1778458448747,57.07,81892.31,0.01,1e-05,0.0,0.0013]
[1778458453783,57.07,81890.26,0.01,1e-05,0.0,0.00129]
[1778458457818,57.07,81880.71,0.01,1e-05,0.0,0.00125]
[1778458462847,57.07,81877.3,0.01,1e-05,0.0,0.00124]
[1778458467882,57.07,81877.03,0.01,1e-05,0.0,0.00124]
[1778458471920,57.07,81875.41,0.01,1e-05,0.0,0.00121]
[1778458472927,57.07,81884.89,0.01,1e-05,0.0,0.00124]
[1778458473936,57.07,81876.78,0.01,1e-05,0.0,0.00121]
[1778458478981,57.07,81870.2,0.01,1e-05,0.0,0.00119]
[1778458482007,57.07,81862.57,0.01,1e-05,0.0,0.00116]
[1778458485027,57.07,81871.21,0.01,1e-05,0.0,0.00119]
[1778458490060,57.07,81864.43,0.01,1e-05,0.0,0.00117]
[1778458495097,57.07,81858.17,0.01,1e-05,0.0,0.00115]
[1778458500178,57.07,81855.29,0.01,1e-05,0.0,0.00114]
[1778458503153,57.07,81846.15,0.01,1e-05,0.0,0.0011]
[1778458506173,57.07,81839.05,0.01,1e-05,0.0,0.00108]
[1778458511216,57.07,81833.68,0.01,1e-05,0.0,0.00106]
[1778458513228,57.07,81842.35,0.01,1e-05,0.0,0.00109]
[1778458516247,57.07,81834.97,0.01,1e-05,0.0,0.00107]
[1778458519268,57.07,81826.93,0.01,1e-05,0.0,0.00104]
[1778458522298,57.07,81811.99,0.01,1e-05,0.0,0.00099]
[1778458523302,57.07,81785.37,0.01,1e-05,0.0,0.00091]
[1778458525311,57.07,81776.85,0.01,1e-05,0.0,0.00089]
[1778458526333,57.07,81767.35,0.01,1e-05,0.0,0.00086]
[1778458528332,57.07,81774.74,0.01,1e-05,0.0,0.00088]
[1778458530346,57.07,81767.08,0.01,1e-05,0.0,0.00086]
[1778458531354,57.07,81764.59,0.01,1e-05,0.0,0.00084]
[1778458536400,57.07,81768.2,0.01,1e-05,0.0,0.00085]
[1778458541434,57.07,81751.38,0.01,1e-05,0.0,0.00081]
[1778458545463,57.07,81742.65,0.01,1e-05,0.0,0.00078]
[1778458546470,57.07,81728.13,0.01,1e-05,0.0,0.00075]
[1778458547484,57.07,81716.1,0.01,1e-05,0.0,0.00072]
[1778458552515,57.07,81713.6,0.01,1e-05,0.0,0.00071]
[1778458557555,57.07,81712.54,0.01,1e-05,0.0,0.00071]
[1778458562585,57.07,81714.68,0.01,1e-05,0.0,0.00072]
[1778458567621,57.07,81716.33,0.01,1e-05,0.0,0.00072]
[1778458571648,57.07,81708.85,0.01,1e-05,0.0,0.0007]
[1778458574670,57.07,81718.82,0.01,1e-05,0.0,0.00073]
[1778458576690,57.07,81729.57,0.01,1e-05,0.0,0.00075]
[1778458579710,57.07,81740.56,0.01,1e-05,0.0,0.00078]
[1778458581724,57.07,81749.63,0.01,1e-05,0.0,0.0008]
[1778458582731,57.07,81764.12,0.01,1e-05,0.0,0.00084]
[1778458583740,57.07,81773.26,0.01,1e-05,0.0,0.00086]
[1778458586761,57.07,81764.26,0.01,1e-05,0.0,0.00084]
[1778458587769,57.07,81743.09,0.01,1e-05,0.0,0.00078]
[1778458589781,57.07,81756.47,0.01,1e-05,0.0,0.00082]
[1778458593816,57.07,81756.06,0.01,1e-05,0.0,0.0008]
[1778458595828,57.07,81768.0,0.01,1e-05,0.0,0.00083]
[1778458599857,57.07,81756.48,0.01,1e-05,0.0,0.0008]
[1778458602886,57.07,81763.88,0.01,1e-05,0.0,0.00082]
[1778458607921,57.07,81765.8,0.01,1e-05,0.0,0.00082]
[1778458609935,57.07,81776.26,0.01,1e-05,0.0,0.00085]
[1778458614974,57.07,81775.44,0.01,1e-05,0.0,0.00085]
[1778458620029,57.07,81782.42,0.01,1e-05,0.0,0.00087]
[1778458621020,57.07,81789.58,0.01,1e-05,0.0,0.00089]
[1778458622027,57.07,81803.01,0.01,1e-05,0.0,0.00093]
[1778458623034,57.07,81818.21,0.01,1e-05,0.0,0.00097]
[1778458625047,57.07,81803.59,0.01,1e-05,0.0,0.00093]
[1778458628069,57.07,81811.11,0.01,1e-05,0.0,0.00095]
[1778458633103,57.07,81805.47,0.01,1e-05,0.0,0.00093]
[1778458638163,57.07,81800.63,0.01,1e-05,0.0,0.00092]
[1778458639147,57.07,81793.44,0.01,1e-05,0.0,0.0009]
[1778458643180,57.07,81756.8,0.01,1e-05,0.0,0.0008]
[1778458644187,57.07,81742.67,0.01,1e-05,0.0,0.00077]
[1778458646201,57.07,81718.18,0.01,1e-05,0.0,0.00071]
[1778458649229,57.07,81703.69,0.01,1e-05,0.0,0.00068]
[1778458652247,57.07,81689.5,0.01,1e-05,0.0,0.00063]
[1778458654326,57.07,81709.5,0.01,1e-05,0.0,0.00068]
[1778458655283,57.07,81719.42,0.01,1e-05,0.0,0.0007]
[1778458656295,57.07,81705.24,0.01,1e-05,0.0,0.00067]
[1778458658319,57.07,81721.06,0.01,1e-05,0.0,0.0007]
[1778458659325,57.07,81703.82,0.01,1e-05,0.0,0.00066]
[1778458664374,57.07,81704.53,0.01,1e-05,0.0,0.00067]
[1778458667400,57.07,81688.93,0.01,1e-05,0.0,0.00063]
[1778458672435,57.07,81689.65,0.01,1e-05,0.0,0.00063]
[1778458674453,57.07,81669.09,0.01,1e-05,0.0,0.00059]
[1778458676465,57.07,81676.11,0.01,1e-05,0.0,0.00061]
[1778458681500,57.07,81686.05,0.01,1e-05,0.0,0.00063]
[1778458685530,57.07,81673.77,0.01,1e-05,0.0,0.0006]
[1778458690571,57.07,81676.61,0.01,1e-05,0.0,0.00061]
[1778458692582,57.07,81694.04,0.01,1e-05,0.0,0.00064]
[1778458695607,57.07,81711.21,0.01,1e-05,0.0,0.00068]
[1778458698663,57.07,81718.66,0.01,1e-05,0.0,0.0007]
[1778458699665,57.07,81734.54,0.01,1e-05,0.0,0.00073]
[1778458704699,57.07,81737.01,0.01,1e-05,0.0,0.00074]
[1778458706716,57.07,81746.86,0.01,1e-05,0.0,0.00076]
[1778458711747,57.07,81751.52,0.01,1e-05,0.0,0.00076]
[1778458714769,57.07,81741.74,0.01,1e-05,0.0,0.00073]
[1778458720731,57.07,81737.6,0.01,1e-05,0.0,0.00072]
[1778458725846,57.07,81737.75,0.01,1e-05,0.0,0.00072]
[1778458730881,57.07,81743.65,0.01,1e-05,0.0,0.00074]
[1778458736070,57.07,81738.06,0.01,1e-05,0.0,0.00072]
[1778458736266,57.07,81697.18,0.01,1e-05,0.0,0.00064]
[1778458736652,57.07,81697.18,0.01,1e-05,0.0,0.00064]
[1778458737933,57.07,81669.86,0.01,1e-05,0.0,0.00058]
[1778458743033,57.07,81667.92,0.01,1e-05,0.0,0.00058]
[1778458744987,57.07,81633.57,0.01,0.0,0.0,0.00052]
[1778458750055,57.07,81650.87,0.01,0.0,0.0,0.00055]
[1778458752040,57.07,81625.92,0.01,0.0,0.0,0.00051]
[1778458755066,57.07,81615.26,0.01,0.0,0.0,0.00049]
[1778458758107,57.07,81604.13,0.01,0.0,0.0,0.00047]
[1778458760113,57.07,81591.39,0.01,0.0,0.0,0.00045]
[1778458763134,57.07,81600.34,0.01,0.0,0.0,0.00047]
[1778458766161,57.07,81592.77,0.01,0.0,0.0,0.00045]
[1778458769182,57.07,81605.14,0.01,0.0,0.0,0.00047]
[1778458774233,57.07,81613.36,0.01,0.0,0.0,0.00047]
[1778458775237,57.07,81582.5,0.01,0.0,0.0,0.00043]
[1778458780277,57.07,81560.67,0.01,0.0,0.0,0.0004]
[1778458785311,57.07,81558.46,0.01,0.0,0.0,0.0004]
[1778458788332,57.07,81569.98,0.01,0.0,0.0,0.00041]
[1778458789337,57.07,81583.08,0.01,0.0,0.0,0.00043]
[1778458790345,57.07,81589.97,0.01,0.0,0.0,0.00044]
[1778458794376,57.07,81546.93,0.01,0.0,0.0,0.00038]
[1778458797396,57.07,81553.98,0.01,0.0,0.0,0.00039]
[1778458802431,57.07,81569.16,0.01,0.0,0.0,0.00041]
[1778458803439,57.07,81589.46,0.01,0.0,0.0,0.00044]
[1778458804446,57.07,81581.51,0.01,0.0,0.0,0.00043]
[1778458806462,57.07,81596.13,0.01,0.0,0.0,0.00045]
[1778458807471,57.07,81604.06,0.01,0.0,0.0,0.00046]
[1778458808477,57.07,81619.05,0.01,0.0,0.0,0.00048]
[1778458812536,57.07,81581.42,0.01,0.0,0.0,0.00043]
[1778458813543,57.07,81557.28,0.01,0.0,0.0,0.0004]
[1778458815302,57.07,81556.99,0.01,0.0,0.0,0.00039]
[1778458815551,57.07,81556.99,0.01,0.0,0.0,0.00039]
[1778458816582,57.07,81505.59,0.01,0.0,0.0,0.00033]
[1778458821622,57.07,81485.1,0.01,0.0,0.0,0.00031]
[1778458823643,57.07,81501.4,0.01,0.0,0.0,0.00033]
[1778458825686,57.07,81513.59,0.01,0.0,0.0,0.00034]
[1778458826682,57.07,81498.47,0.01,0.0,0.0,0.00033]
[1778458827684,57.07,81483.59,0.01,0.0,0.0,0.00031]
[1778458830709,57.07,81491.76,0.01,0.0,0.0,0.00032]
[1778458831717,57.07,81459.42,0.01,0.0,0.0,0.00028]
[1778458833787,57.07,81472.15,0.01,0.0,0.0,0.00029]
[1778458834738,57.07,81464.03,0.01,0.0,0.0,0.00028]
[1778458835743,57.07,81451.47,0.01,0.0,0.0,0.00027]
[1778458837770,57.07,81459.67,0.01,0.0,0.0,0.00028]
[1778458838777,57.07,81441.0,0.01,0.0,0.0,0.00026]
[1778458839780,57.07,81447.87,0.01,0.0,0.0,0.00027]
[1778458841810,57.07,81435.11,0.01,0.0,0.0,0.00026]
[1778458844827,57.07,81412.96,0.01,0.0,0.0,0.00024]
[1778458845834,57.07,81400.09,0.01,0.0,0.0,0.00023]
[1778458847847,57.07,81390.14,0.01,0.0,0.0,0.00022]
[1778458850868,57.07,81399.47,0.01,0.0,0.0,0.00023]
[1778458851877,57.07,81416.58,0.01,0.0,0.0,0.00024]
[1778458853896,57.07,81439.38,0.01,0.0,0.0,0.00026]
[1778458855783,57.07,81467.73,0.01,0.0,0.0,0.00029]
[1778458856924,57.07,81479.68,0.01,0.0,0.0,0.0003]
[1778458859947,57.07,81467.67,0.01,0.0,0.0,0.00029]
[1778458861964,57.07,81460.17,0.01,0.0,0.0,0.00028]
[1778458865869,57.07,81489.14,0.01,0.0,0.0,0.00031]
[1778458866996,57.07,81499.89,0.01,0.0,0.0,0.00032]
[1778458868001,57.07,81506.73,0.01,0.0,0.0,0.00033]
[1778458869010,57.07,81513.59,0.01,0.0,0.0,0.00033]
[1778458874044,57.07,81520.83,0.01,0.0,0.0,0.00034]
[1778458877066,57.07,81533.93,0.01,0.0,0.0,0.00036]
[1778458882112,57.07,81532.96,0.01,0.0,0.0,0.00036]
[1778458884135,57.07,81546.69,0.01,0.0,0.0,0.00037]
[1778458889169,57.07,81550.84,0.01,0.0,0.0,0.00038]
[1778458894203,57.07,81559.85,0.01,0.0,0.0,0.00038]
[1778458895216,57.07,81548.19,0.01,0.0,0.0,0.00037]
[1778458898242,57.07,81555.08,0.01,0.0,0.0,0.00037]
[1778458901258,57.07,81563.1,0.01,0.0,0.0,0.00038]
[1778458903273,57.07,81577.45,0.01,0.0,0.0,0.0004]
[1778458905292,57.07,81587.8,0.01,0.0,0.0,0.00042]
[1778458907306,57.07,81596.85,0.01,0.0,0.0,0.00043]
[1778458912343,57.07,81606.31,0.01,0.0,0.0,0.00044]
[1778458916371,57.07,81614.36,0.01,0.0,0.0,0.00045]
[1778458920403,57.07,81603.8,0.01,0.0,0.0,0.00044]
[1778458925437,57.07,81604.73,0.01,0.0,0.0,0.00044]
[1778458926448,57.07,81612.25,0.01,0.0,0.0,0.00045]
[1778458928475,57.07,81619.96,0.01,0.0,0.0,0.00046]
[1778458933499,57.07,81616.51,0.01,0.0,0.0,0.00046]
[1778458938531,57.07,81617.6,0.01,0.0,0.0,0.00046]
[1778458943575,57.07,81622.11,0.01,0.0,0.0,0.00047]
[1778458947602,57.07,81630.17,0.01,0.0,0.0,0.00048]
[1778458950623,57.07,81641.52,0.01,0.0,0.0,0.0005]
[1778458953666,57.07,81638.88,0.01,0.0,0.0,0.00048]
[1778458958705,57.07,81642.05,0.01,0.0,0.0,0.00049]
[1778458962744,57.07,81652.87,0.01,0.0,0.0,0.0005]
[1778458967786,57.07,81653.24,0.01,0.0,0.0,0.0005]
[1778458968788,57.07,81644.17,0.01,0.0,0.0,0.00049]
[1778458969816,57.07,81635.7,0.01,0.0,0.0,0.00048]
[1778458974840,57.07,81629.27,0.01,0.0,0.0,0.00047]
[1778458975845,57.07,81612.32,0.01,0.0,0.0,0.00044]
[1778458978867,57.07,81621.18,0.01,0.0,0.0,0.00045]
[1778458979875,57.07,81612.21,0.01,0.0,0.0,0.00044]
[1778458984926,57.07,81614.38,0.01,0.0,0.0,0.00044]
[1778458985923,57.07,81621.32,0.01,0.0,0.0,0.00045]
[1778458986927,57.07,81632.39,0.01,0.0,0.0,0.00047]
[1778458989948,57.07,81642.77,0.01,0.0,0.0,0.00049]
[1778458993976,57.07,81651.45,0.01,0.0,0.0,0.0005]
[1778458999011,57.07,81666.95,0.01,0.0,0.0,0.00053]
[1778459004049,57.07,81673.38,0.01,0.0,0.0,0.00054]
[1778459009083,57.07,81675.08,0.01,0.0,0.0,0.00054]
[1778459011097,57.07,81672.65,0.01,0.0,0.0,0.00053]
[1778459016133,57.07,81686.0,0.01,0.0,0.0,0.00055]
[1778459019157,57.07,81694.75,0.01,1e-05,0.0,0.00056]
[1778459021173,57.07,81704.02,0.01,1e-05,0.0,0.00058]
[1778459027119,57.07,81694.52,0.01,1e-05,0.0,0.00056]
[1778459032246,57.07,81701.03,0.01,1e-05,0.0,0.00058]
[1778459038289,57.07,81702.19,0.01,1e-05,0.0,0.00058]
[1778459042318,57.07,81713.09,0.01,1e-05,0.0,0.0006]
[1778459044332,57.07,81722.09,0.01,1e-05,0.0,0.00062]
[1778459049366,57.07,81723.83,0.01,1e-05,0.0,0.00062]
[1778459053394,57.07,81732.48,0.01,1e-05,0.0,0.00064]
[1778459056416,57.07,81740.13,0.01,1e-05,0.0,0.00065]
[1778459060443,57.07,81750.57,0.01,1e-05,0.0,0.00067]
[1778459063471,57.07,81758.51,0.01,1e-05,0.0,0.00069]
[1778459066488,57.07,81748.02,0.01,1e-05,0.0,0.00067]
[1778459071527,57.07,81743.89,0.01,1e-05,0.0,0.00065]
[1778459076562,57.07,81743.87,0.01,1e-05,0.0,0.00065]
[1778459081591,57.07,81749.78,0.01,1e-05,0.0,0.00066]
[1778459085620,57.07,81757.54,0.01,1e-05,0.0,0.00067]
[1778459090654,57.07,81757.21,0.01,1e-05,0.0,0.00067]
[1778459095690,57.07,81760.2,0.01,1e-05,0.0,0.00068]
[1778459100724,57.07,81756.42,0.01,1e-05,0.0,0.00067]
[1778459103746,57.07,81748.8,0.01,1e-05,0.0,0.00066]
[1778459106767,57.07,81738.99,0.01,1e-05,0.0,0.00064]
[1778459108782,57.07,81731.92,0.01,1e-05,0.0,0.00062]
[1778459113816,57.07,81737.45,0.01,1e-05,0.0,0.00063]
[1778459118853,57.07,81737.26,0.01,1e-05,0.0,0.00063]
[1778459123887,57.07,81744.61,0.01,1e-05,0.0,0.00065]
[1778459124895,57.07,81752.37,0.01,1e-05,0.0,0.00066]
[1778459129930,57.07,81750.55,0.01,1e-05,0.0,0.00066]
[1778459134973,57.07,81756.49,0.01,1e-05,0.0,0.00066]
[1778459135979,57.07,81771.12,0.01,1e-05,0.0,0.00069]
[1778459136979,57.07,81796.94,0.01,1e-05,0.0,0.00075]
[1778459138992,57.07,81788.72,0.01,1e-05,0.0,0.00073]
[1778459144027,57.07,81788.44,0.01,1e-05,0.0,0.00073]
[1778459147048,57.07,81781.48,0.01,1e-05,0.0,0.00071]
[1778459148056,57.07,81771.01,0.01,1e-05,0.0,0.00069]
[1778459151076,57.07,81759.56,0.01,1e-05,0.0,0.00066]
[1778459152087,57.07,81751.21,0.01,1e-05,0.0,0.00065]
[1778459157118,57.07,81752.81,0.01,1e-05,0.0,0.00065]
[1778459162154,57.07,81754.51,0.01,1e-05,0.0,0.00065]
[1778459164168,57.07,81745.37,0.01,1e-05,0.0,0.00063]
[1778459165174,57.07,81737.8,0.01,1e-05,0.0,0.00062]
[1778459170209,57.07,81732.02,0.01,1e-05,0.0,0.00061]
[1778459175245,57.07,81734.08,0.01,1e-05,0.0,0.00061]
[1778459179273,57.07,81743.71,0.01,1e-05,0.0,0.00063]
[1778459184308,57.07,81738.61,0.01,1e-05,0.0,0.00062]
[1778459189343,57.07,81740.14,0.01,1e-05,0.0,0.00062]
[1778459194378,57.07,81741.47,0.01,1e-05,0.0,0.00061]
[1778459199414,57.07,81739.07,0.01,1e-05,0.0,0.00061]
[1778459203443,57.07,81731.35,0.01,1e-05,0.0,0.00059]
[1778459208476,57.07,81734.45,0.01,1e-05,0.0,0.0006]
[1778459213511,57.07,81734.89,0.01,1e-05,0.0,0.0006]
[1778459218547,57.07,81737.9,0.01,1e-05,0.0,0.00061]
[1778459223583,57.07,81741.09,0.01,1e-05,0.0,0.00061]
[1778459228620,57.07,81739.2,0.01,1e-05,0.0,0.00061]
[1778459230632,57.07,81724.55,0.01,1e-05,0.0,0.00058]
[1778459235667,57.07,81723.9,0.01,1e-05,0.0,0.00058]
[1778459241710,57.07,81728.85,0.01,1e-05,0.0,0.00059]
[1778459246745,57.07,81726.13,0.01,1e-05,0.0,0.00058]
[1778459252788,57.07,81726.7,0.01,1e-05,0.0,0.00057]
[1778459257831,57.07,81724.09,0.01,1e-05,0.0,0.00057]
[1778459258836,57.07,81706.89,0.01,0.0,0.0,0.00054]
[1778459261856,57.07,81698.28,0.01,0.0,0.0,0.00052]
[1778459266891,57.07,81695.89,0.01,0.0,0.0,0.00052]
[1778459270919,57.07,81685.21,0.01,0.0,0.0,0.0005]
[1778459275962,57.07,81675.85,0.01,0.0,0.0,0.00048]
[1778459278978,57.07,81664.63,0.01,0.0,0.0,0.00047]
[1778459281999,57.07,81655.79,0.01,0.0,0.0,0.00045]
[1778459287035,57.07,81659.57,0.01,0.0,0.0,0.00046]
[1778459292071,57.07,81651.04,0.01,0.0,0.0,0.00045]
[1778459296099,57.07,81643.84,0.01,0.0,0.0,0.00044]
[1778459297106,57.07,81634.94,0.01,0.0,0.0,0.00042]
[1778459299121,57.07,81625.85,0.01,0.0,0.0,0.00041]
[1778459302142,57.07,81636.69,0.01,0.0,0.0,0.00043]
[1778459307177,57.07,81631.65,0.01,0.0,0.0,0.00042]
[1778459311205,57.07,81631.36,0.01,0.0,0.0,0.00041]
[1778459316246,57.07,81634.62,0.01,0.0,0.0,0.00041]
[1778459318258,57.07,81642.39,0.01,0.0,0.0,0.00042]
[1778459321281,57.07,81657.03,0.01,0.0,0.0,0.00044]
[1778459326314,57.07,81658.37,0.01,0.0,0.0,0.00045]
[1778459329523,57.07,81657.87,0.01,0.0,0.0,0.00045]
[1778459330256,57.07,81657.87,0.01,0.0,0.0,0.00045]
[1778459336385,57.07,81654.6,0.01,0.0,0.0,0.00044]
[1778459341420,57.07,81652.46,0.01,0.0,0.0,0.00044]
[1778459346454,57.07,81650.44,0.01,0.0,0.0,0.00044]
[1778459352497,57.07,81657.37,0.01,0.0,0.0,0.00045]
[1778459357532,57.07,81655.35,0.01,0.0,0.0,0.00044]
[1778459362566,57.07,81657.66,0.01,0.0,0.0,0.00045]
[1778459363573,57.07,81649.95,0.01,0.0,0.0,0.00043]
[1778459369548,57.07,81650.81,0.01,0.0,0.0,0.00044]
[1778459371629,57.07,81651.42,0.01,0.0,0.0,0.00043]
[1778459376664,57.07,81650.64,0.01,0.0,0.0,0.00043]
[1778459381699,57.07,81655.47,0.01,0.0,0.0,0.00043]
[1778459386735,57.07,81658.52,0.01,0.0,0.0,0.00044]
[1778459391769,57.07,81658.48,0.01,0.0,0.0,0.00044]
[1778459396805,57.07,81658.02,0.01,0.0,0.0,0.00044]
[1778459401839,57.07,81659.67,0.01,0.0,0.0,0.00044]
[1778459407883,57.07,81659.76,0.01,0.0,0.0,0.00044]
[1778459412919,57.07,81658.03,0.01,0.0,0.0,0.00044]
[1778459415941,57.07,81647.06,0.01,0.0,0.0,0.00042]
[1778459420987,57.07,81653.05,0.01,0.0,0.0,0.00043]
[1778459425018,57.07,81660.26,0.01,0.0,0.0,0.00044]
[1778459428045,57.07,81667.93,0.01,0.0,0.0,0.00045]
[1778459430056,57.07,81675.94,0.01,0.0,0.0,0.00046]
[1778459435088,57.07,81677.27,0.01,0.0,0.0,0.00045]
[1778459437101,57.07,81684.17,0.01,0.0,0.0,0.00046]
[1778459442181,57.07,81690.3,0.01,0.0,0.0,0.00047]
[1778459443155,57.07,81700.72,0.01,0.0,0.0,0.00049]
[1778459445169,57.07,81691.34,0.01,0.0,0.0,0.00048]
[1778459450204,57.07,81689.88,0.01,0.0,0.0,0.00047]
[1778459455239,57.07,81690.56,0.01,0.0,0.0,0.00047]
[1778459460276,57.07,81689.38,0.01,0.0,0.0,0.00047]
[1778459463296,57.07,81698.6,0.01,0.0,0.0,0.00049]
[1778459467328,57.07,81713.27,0.01,0.0,0.0,0.00051]
[1778459470344,57.07,81729.91,0.01,0.0,0.0,0.00054]
[1778459474375,57.07,81745.44,0.01,1e-05,0.0,0.00057]
[1778459479407,57.07,81749.97,0.01,1e-05,0.0,0.00058]
[1778459484443,57.07,81756.8,0.01,1e-05,0.0,0.00059]
[1778459489478,57.07,81754.89,0.01,1e-05,0.0,0.00058]
[1778459494514,57.07,81758.6,0.01,1e-05,0.0,0.00058]
[1778459497539,57.07,81768.63,0.01,1e-05,0.0,0.0006]
[1778459499562,57.07,81781.42,0.01,1e-05,0.0,0.00062]
[1778459500563,57.07,81791.84,0.01,1e-05,0.0,0.00064]
[1778459502577,57.07,81782.74,0.01,1e-05,0.0,0.00063]
[1778459506607,57.07,81766.78,0.01,1e-05,0.0,0.00059]
[1778459509629,57.07,81774.42,0.01,1e-05,0.0,0.00061]
[1778459514664,57.07,81776.4,0.01,1e-05,0.0,0.00061]
[1778459519699,57.07,81775.45,0.01,1e-05,0.0,0.00061]
[1778459522720,57.07,81768.44,0.01,1e-05,0.0,0.0006]
[1778459523727,57.07,81777.06,0.01,1e-05,0.0,0.00061]
[1778459528763,57.07,81780.88,0.01,1e-05,0.0,0.00062]
[1778459532790,57.07,81794.18,0.01,1e-05,0.0,0.00065]
[1778459535815,57.07,81802.8,0.01,1e-05,0.0,0.00067]
[1778459539847,57.07,81792.38,0.01,1e-05,0.0,0.00065]
[1778459541857,57.07,81800.42,0.01,1e-05,0.0,0.00066]
[1778459545885,57.07,81790.78,0.01,1e-05,0.0,0.00064]
[1778459547901,57.07,81779.56,0.01,1e-05,0.0,0.00062]
[1778459552937,57.07,81778.13,0.01,1e-05,0.0,0.0006]
[1778459557972,57.07,81775.4,0.01,1e-05,0.0,0.0006]
[1778459563008,57.07,81778.17,0.01,1e-05,0.0,0.0006]
[1778459568044,57.07,81784.56,0.01,1e-05,0.0,0.00061]
[1778459570058,57.07,81791.63,0.01,1e-05,0.0,0.00063]
[1778459573088,57.07,81798.4,0.01,1e-05,0.0,0.00064]
[1778459578123,57.07,81798.13,0.01,1e-05,0.0,0.00064]
[1778459583157,57.07,81792.31,0.01,1e-05,0.0,0.00063]
[1778459585173,57.07,81784.94,0.01,1e-05,0.0,0.00062]
[1778459590211,57.07,81784.65,0.01,1e-05,0.0,0.00062]
[1778459591218,57.07,81791.97,0.01,1e-05,0.0,0.00063]
[1778459596254,57.07,81792.05,0.01,1e-05,0.0,0.00063]
[1778459601289,57.07,81792.04,0.01,1e-05,0.0,0.00063]
[1778459606324,57.07,81797.34,0.01,1e-05,0.0,0.00064]
[1778459612367,57.07,81798.47,0.01,1e-05,0.0,0.00063]
[1778459614380,57.07,81789.74,0.01,1e-05,0.0,0.00061]
[1778459619416,57.07,81784.92,0.01,1e-05,0.0,0.0006]
[1778459624450,57.07,81780.97,0.01,1e-05,0.0,0.00059]
[1778459629486,57.07,81780.2,0.01,1e-05,0.0,0.00059]
[1778459635548,57.07,81779.74,0.01,1e-05,0.0,0.00059]
[1778459637561,57.07,81770.04,0.01,1e-05,0.0,0.00057]
[1778459642597,57.07,81765.55,0.01,1e-05,0.0,0.00057]
[1778459644611,57.07,81744.9,0.01,0.0,0.0,0.00053]
[1778459650652,57.07,81738.85,0.01,0.0,0.0,0.00052]
[1778459655688,57.07,81734.24,0.01,0.0,0.0,0.00051]
[1778459660723,57.07,81731.87,0.01,0.0,0.0,0.00051]
[1778459665758,57.07,81739.21,0.01,0.0,0.0,0.00052]
[1778459670793,57.07,81734.9,0.01,0.0,0.0,0.00051]
[1778459671803,57.07,81731.65,0.01,0.0,0.0,0.00049]
[1778459676835,57.07,81734.58,0.01,0.0,0.0,0.0005]
[1778459682877,57.07,81741.04,0.01,0.0,0.0,0.00051]
[1778459684893,57.07,81731.07,0.01,0.0,0.0,0.00049]
[1778459691851,57.07,81736.96,0.01,0.0,0.0,0.0005]
[1778459696974,57.07,81732.82,0.01,0.0,0.0,0.0005]
[1778459702013,57.07,81733.53,0.01,0.0,0.0,0.0005]
[1778459707047,57.07,81734.12,0.01,0.0,0.0,0.0005]
[1778459712083,57.07,81734.92,0.01,0.0,0.0,0.0005]
[1778459717119,57.07,81735.54,0.01,0.0,0.0,0.0005]
[1778459722154,57.07,81734.77,0.01,0.0,0.0,0.0005]
[1778459725175,57.07,81727.99,0.01,0.0,0.0,0.00049]
[1778459729202,57.07,81734.73,0.01,0.0,0.0,0.0005]
[1778459731216,57.07,81733.27,0.01,0.0,0.0,0.00049]
[1778459736251,57.07,81734.92,0.01,0.0,0.0,0.00049]
[1778459741287,57.07,81735.03,0.01,0.0,0.0,0.00049]
[1778459746322,57.07,81734.84,0.01,0.0,0.0,0.00049]
[1778459751358,57.07,81732.54,0.01,0.0,0.0,0.00048]
[1778459756392,57.07,81731.52,0.01,0.0,0.0,0.00048]
[1778459761429,57.07,81728.7,0.01,0.0,0.0,0.00048]
[1778459762441,57.07,81769.04,0.01,0.0,0.0,0.00055]
[1778459765462,57.07,81759.94,0.01,0.0,0.0,0.00053]
[1778459770497,57.07,81754.56,0.01,0.0,0.0,0.00052]
[1778459775532,57.07,81763.68,0.01,0.0,0.0,0.00054]
[1778459780567,57.07,81761.88,0.01,0.0,0.0,0.00053]
[1778459785601,57.07,81762.45,0.01,0.0,0.0,0.00053]
[1778459790637,57.07,81764.5,0.01,0.0,0.0,0.00054]
[1778459792561,57.07,81764.96,0.01,0.0,0.0,0.00053]
[1778459796679,57.07,81774.48,0.01,0.0,0.0,0.00054]
[1778459799699,57.07,81767.21,0.01,0.0,0.0,0.00053]
[1778459804734,57.07,81765.38,0.01,0.0,0.0,0.00053]
[1778459809771,57.07,81757.16,0.01,0.0,0.0,0.00051]
[1778459814806,57.07,81756.77,0.01,0.0,0.0,0.00051]
[1778459820847,57.07,81756.89,0.01,0.0,0.0,0.00051]
[1778459823869,57.07,81767.0,0.01,0.0,0.0,0.00053]
[1778459828904,57.07,81775.71,0.01,0.0,0.0,0.00054]
[1778459833939,57.07,81781.1,0.01,1e-05,0.0,0.00055]
[1778459836960,57.07,81772.99,0.01,0.0,0.0,0.00054]
[1778459841995,57.07,81773.67,0.01,0.0,0.0,0.00054]
[1778459847030,57.07,81771.89,0.01,0.0,0.0,0.00054]
[1778459851057,57.07,81769.75,0.01,0.0,0.0,0.00052]
[1778459857100,57.07,81765.26,0.01,0.0,0.0,0.00051]
[1778459863053,57.07,81762.85,0.01,0.0,0.0,0.00051]
[1778459867171,57.07,81756.04,0.01,0.0,0.0,0.0005]
[1778459870191,57.07,81745.66,0.01,0.0,0.0,0.00048]
[1778459876235,57.07,81745.02,0.01,0.0,0.0,0.00048]
[1778459881269,57.07,81745.75,0.01,0.0,0.0,0.00048]
[1778459883283,57.07,81736.51,0.01,0.0,0.0,0.00047]
[1778459888317,57.07,81742.55,0.01,0.0,0.0,0.00048]
[1778459893354,57.07,81743.5,0.01,0.0,0.0,0.00048]
[1778459898388,57.07,81743.6,0.01,0.0,0.0,0.00048]
[1778459900401,57.07,81736.64,0.01,0.0,0.0,0.00047]
[1778459906445,57.07,81736.75,0.01,0.0,0.0,0.00047]
[1778459911480,57.07,81729.84,0.01,0.0,0.0,0.00045]
[1778459916518,57.07,81726.67,0.01,0.0,0.0,0.00044]
[1778459922556,57.07,81726.41,0.01,0.0,0.0,0.00044]
[1778459927592,57.07,81728.16,0.01,0.0,0.0,0.00044]
[1778459932626,57.07,81728.39,0.01,0.0,0.0,0.00044]
[1778459937661,57.07,81726.62,0.01,0.0,0.0,0.00044]
[1778459938668,57.07,81713.7,0.01,0.0,0.0,0.00042]
[1778459941694,57.07,81703.95,0.01,0.0,0.0,0.00041]
[1778459947732,57.07,81701.76,0.01,0.0,0.0,0.00041]
[1778459952768,57.07,81701.09,0.01,0.0,0.0,0.00041]
[1778459957802,57.07,81685.38,0.01,0.0,0.0,0.00039]
[1778459963844,57.07,81689.36,0.01,0.0,0.0,0.00039]
[1778459968880,57.07,81691.2,0.01,0.0,0.0,0.00039]
[1778459969886,57.07,81698.17,0.01,0.0,0.0,0.0004]
[1778459972908,57.07,81698.08,0.01,0.0,0.0,0.00039]
[1778459973915,57.07,81688.12,0.01,0.0,0.0,0.00038]
[1778459978963,57.07,81693.58,0.01,0.0,0.0,0.00039]
[1778459980971,57.07,81705.74,0.01,0.0,0.0,0.0004]
[1778459986005,57.07,81707.65,0.01,0.0,0.0,0.00041]
[1778459991041,57.07,81707.63,0.01,0.0,0.0,0.00041]
[1778459996077,57.07,81701.67,0.01,0.0,0.0,0.0004]
[1778460000109,57.07,81694.7,0.01,0.0,0.0,0.00039]
[1778460003130,57.07,81703.13,0.01,0.0,0.0,0.0004]
[1778460005141,57.07,81695.2,0.01,0.0,0.0,0.00039]
[1778460012190,57.07,81694.48,0.01,0.0,0.0,0.00039]
[1778460017226,57.07,81682.08,0.01,0.0,0.0,0.00037]
[1778460021254,57.07,81673.13,0.01,0.0,0.0,0.00036]
[1778460026288,57.07,81668.99,0.01,0.0,0.0,0.00036]
[1778460027295,57.07,81661.57,0.01,0.0,0.0,0.00035]
[1778460031323,57.07,81661.15,0.01,0.0,0.0,0.00034]
[1778460032330,57.07,81668.99,0.01,0.0,0.0,0.00035]
[1778460037367,57.07,81668.05,0.01,0.0,0.0,0.00035]
[1778460039383,57.07,81678.75,0.01,0.0,0.0,0.00036]
[1778460043408,57.07,81686.69,0.01,0.0,0.0,0.00037]
[1778460048445,57.07,81680.33,0.01,0.0,0.0,0.00036]
[1778460054488,57.07,81676.54,0.01,0.0,0.0,0.00036]
[1778460059519,57.07,81674.15,0.01,0.0,0.0,0.00035]
[1778460063553,57.07,81666.19,0.01,0.0,0.0,0.00034]
[1778460066574,57.07,81656.21,0.01,0.0,0.0,0.00033]
[1778460069612,57.07,81642.04,0.01,0.0,0.0,0.00032]
[1778460074629,57.07,81646.09,0.01,0.0,0.0,0.00032]
[1778460079666,57.07,81636.53,0.01,0.0,0.0,0.00031]
[1778460080674,57.07,81604.9,0.01,0.0,0.0,0.00028]
[1778460081678,57.07,81594.87,0.01,0.0,0.0,0.00027]
[1778460086718,57.07,81591.48,0.01,0.0,0.0,0.00027]
[1778460090743,57.07,81579.73,0.01,0.0,0.0,0.00026]
[1778460091753,57.07,81576.06,0.01,0.0,0.0,0.00025]
[1778460094773,57.07,81569.2,0.01,0.0,0.0,0.00024]
[1778460099807,57.07,81567.52,0.01,0.0,0.0,0.00024]
[1778460102827,57.07,81560.69,0.01,0.0,0.0,0.00023]
[1778460105848,57.07,81568.66,0.01,0.0,0.0,0.00024]
[1778460108874,57.07,81554.55,0.01,0.0,0.0,0.00023]
[1778460113904,57.07,81552.22,0.01,0.0,0.0,0.00023]
[1778460114915,57.07,81543.11,0.01,0.0,0.0,0.00022]
[1778460117933,57.07,81535.51,0.01,0.0,0.0,0.00022]
[1778460122967,57.07,81528.18,0.01,0.0,0.0,0.00021]
[1778460123975,57.07,81510.76,0.01,0.0,0.0,0.0002]
[1778460125992,57.07,81499.6,0.01,0.0,0.0,0.00019]
[1778460127005,57.07,81480.02,0.01,0.0,0.0,0.00018]
[1778460132037,57.07,81491.45,0.01,0.0,0.0,0.00018]
[1778460137072,57.07,81480.53,0.01,0.0,0.0,0.00018]
[1778460140097,57.07,81489.89,0.01,0.0,0.0,0.00018]
[1778460141100,57.07,81499.92,0.01,0.0,0.0,0.00019]
[1778460142108,57.07,81514.43,0.01,0.0,0.0,0.0002]
[1778460143115,57.07,81521.42,0.01,0.0,0.0,0.0002]
[1778460147142,57.07,81513.89,0.01,0.0,0.0,0.0002]
[1778460151171,57.07,81514.53,0.01,0.0,0.0,0.00019]
[1778460152178,57.07,81524.12,0.01,0.0,0.0,0.0002]
[1778460155199,57.07,81532.68,0.01,0.0,0.0,0.00021]
[1778460159228,57.07,81525.78,0.01,0.0,0.0,0.0002]
[1778460163256,57.07,81535.99,0.01,0.0,0.0,0.00021]
[1778460166277,57.07,81547.32,0.01,0.0,0.0,0.00022]
[1778460171313,57.07,81554.45,0.01,0.0,0.0,0.00022]
[1778460176347,57.07,81555.51,0.01,0.0,0.0,0.00022]
[1778460181383,57.07,81563.0,0.01,0.0,0.0,0.00023]
[1778460183397,57.07,81553.69,0.01,0.0,0.0,0.00022]
[1778460186415,57.07,81564.62,0.01,0.0,0.0,0.00023]
[1778460189440,57.07,81574.18,0.01,0.0,0.0,0.00024]
[1778460194475,57.07,81579.31,0.01,0.0,0.0,0.00024]
[1778460195510,57.07,81592.26,0.01,0.0,0.0,0.00025]
[1778460199509,57.07,81584.75,0.01,0.0,0.0,0.00025]
[1778460204545,57.07,81573.51,0.01,0.0,0.0,0.00024]
[1778460209581,57.07,81574.72,0.01,0.0,0.0,0.00024]
[1778460214616,57.07,81583.59,0.01,0.0,0.0,0.00024]
[1778460218644,57.07,81594.0,0.01,0.0,0.0,0.00025]
[1778460220681,57.07,81625.76,0.01,0.0,0.0,0.00028]
[1778460222702,57.07,81650.55,0.01,0.0,0.0,0.0003]
[1778460223701,57.07,81643.77,0.01,0.0,0.0,0.0003]
[1778460225725,57.07,81629.54,0.01,0.0,0.0,0.00028]
[1778460229742,57.07,81622.56,0.01,0.0,0.0,0.00028]
[1778460234778,57.07,81624.35,0.01,0.0,0.0,0.00028]
[1778460235794,57.07,81633.3,0.01,0.0,0.0,0.00029]
[1778460240824,57.07,81629.04,0.01,0.0,0.0,0.00028]
[1778460242837,57.07,81616.41,0.01,0.0,0.0,0.00027]
[1778460247869,57.07,81612.07,0.01,0.0,0.0,0.00027]
[1778460252904,57.07,81611.53,0.01,0.0,0.0,0.00027]
[1778460257940,57.07,81611.26,0.01,0.0,0.0,0.00027]
[1778460259952,57.07,81603.33,0.01,0.0,0.0,0.00026]
[1778460264989,57.07,81606.65,0.01,0.0,0.0,0.00026]
[1778460270027,57.07,81611.8,0.01,0.0,0.0,0.00027]
[1778460274051,57.07,81613.1,0.01,0.0,0.0,0.00026]
[1778460279086,57.07,81609.03,0.01,0.0,0.0,0.00026]
[1778460284120,57.07,81609.58,0.01,0.0,0.0,0.00026]
[1778460289155,57.07,81596.72,0.01,0.0,0.0,0.00025]
[1778460290162,57.07,81589.01,0.01,0.0,0.0,0.00024]
[1778460295198,57.07,81588.95,0.01,0.0,0.0,0.00024]
[1778460300233,57.07,81582.64,0.01,0.0,0.0,0.00023]
[1778460305271,57.07,81579.25,0.01,0.0,0.0,0.00023]
[1778460306296,57.07,81569.8,0.01,0.0,0.0,0.00022]
[1778460311313,57.07,81557.88,0.01,0.0,0.0,0.00022]
[1778460314338,57.07,81545.78,0.01,0.0,0.0,0.00021]
[1778460316371,57.07,81531.89,0.01,0.0,0.0,0.0002]
[1778460321387,57.07,81524.87,0.01,0.0,0.0,0.00019]
[1778460325415,57.07,81537.86,0.01,0.0,0.0,0.0002]
[1778460328437,57.07,81558.8,0.01,0.0,0.0,0.00022]
[1778460331460,57.07,81556.48,0.01,0.0,0.0,0.00021]
[1778460336513,57.07,81561.88,0.01,0.0,0.0,0.00021]
[1778460338508,57.07,81574.97,0.01,0.0,0.0,0.00022]
[1778460342536,57.07,81581.93,0.01,0.0,0.0,0.00023]
[1778460343543,57.07,81592.23,0.01,0.0,0.0,0.00024]
[1778460348578,57.07,81597.45,0.01,0.0,0.0,0.00024]
[1778460350595,57.07,81605.61,0.01,0.0,0.0,0.00025]
[1778460353613,57.07,81592.61,0.01,0.0,0.0,0.00024]
[1778460358648,57.07,81591.95,0.01,0.0,0.0,0.00024]
[1778460363689,57.07,81591.47,0.01,0.0,0.0,0.00024]
[1778460368723,57.07,81604.38,0.01,0.0,0.0,0.00025]
[1778460371745,57.07,81612.34,0.01,0.0,0.0,0.00025]
[1778460376798,57.07,81627.87,0.01,0.0,0.0,0.00027]
[1778460378891,57.07,81612.6,0.01,0.0,0.0,0.00025]
[1778460379896,57.07,81604.51,0.01,0.0,0.0,0.00025]
[1778460380903,57.07,81597.73,0.01,0.0,0.0,0.00024]
[1778460385937,57.07,81601.21,0.01,0.0,0.0,0.00024]
[1778460387952,57.07,81609.96,0.01,0.0,0.0,0.00025]
[1778460392988,57.07,81615.68,0.01,0.0,0.0,0.00025]
[1778460398023,57.07,81607.41,0.01,0.0,0.0,0.00024]
[1778460403059,57.07,81608.11,0.01,0.0,0.0,0.00024]
[1778460408094,57.07,81611.23,0.01,0.0,0.0,0.00025]
[1778460413129,57.07,81614.19,0.01,0.0,0.0,0.00025]
[1778460418165,57.07,81614.93,0.01,0.0,0.0,0.00025]
[1778460423198,57.07,81617.67,0.01,0.0,0.0,0.00025]
[1778460428233,57.07,81618.37,0.01,0.0,0.0,0.00025]
[1778460433268,57.07,81619.61,0.01,0.0,0.0,0.00025]
[1778460438303,57.07,81622.99,0.01,0.0,0.0,0.00026]
[1778460442332,57.07,81613.69,0.01,0.0,0.0,0.00025]
[1778460447367,57.07,81613.88,0.01,0.0,0.0,0.00025]
[1778460451417,57.07,81613.43,0.01,0.0,0.0,0.00024]
[1778460453427,57.07,81585.27,0.01,0.0,0.0,0.00022]
[1778460454434,57.07,81551.04,0.01,0.0,0.0,0.00019]
[1778460459470,57.07,81550.2,0.01,0.0,0.0,0.00019]
[1778460463499,57.07,81557.36,0.01,0.0,0.0,0.0002]
[1778460464504,57.07,81567.27,0.01,0.0,0.0,0.00021]
[1778460465511,57.07,81555.3,0.01,0.0,0.0,0.0002]
[1778460470547,57.07,81554.55,0.01,0.0,0.0,0.0002]
[1778460475582,57.07,81555.53,0.01,0.0,0.0,0.0002]
[1778460479610,57.07,81564.31,0.01,0.0,0.0,0.0002]
[1778460484645,57.07,81566.24,0.01,0.0,0.0,0.0002]
[1778460489681,57.07,81569.92,0.01,0.0,0.0,0.00021]
[1778460494718,57.07,81569.76,0.01,0.0,0.0,0.00021]
[1778460499757,57.07,81573.12,0.01,0.0,0.0,0.00021]
[1778460500758,57.07,81585.21,0.01,0.0,0.0,0.00022]
[1778460505802,57.07,81579.05,0.01,0.0,0.0,0.00021]
[1778460510836,57.07,81580.11,0.01,0.0,0.0,0.00021]
[1778460511845,57.07,81580.46,0.01,0.0,0.0,0.00021]
[1778460517806,57.07,81598.97,0.01,0.0,0.0,0.00022]
[1778460520907,57.07,81606.64,0.01,0.0,0.0,0.00023]
[1778460525942,57.07,81607.8,0.01,0.0,0.0,0.00023]
[1778460530977,57.07,81598.22,0.01,0.0,0.0,0.00022]
[1778460536012,57.07,81595.85,0.01,0.0,0.0,0.00022]
[1778460542054,57.07,81602.48,0.01,0.0,0.0,0.00023]
[1778460544070,57.07,81595.42,0.01,0.0,0.0,0.00022]
[1778460545076,57.07,81587.32,0.01,0.0,0.0,0.00021]
[1778460550111,57.07,81584.22,0.01,0.0,0.0,0.00021]
[1778460552125,57.07,81577.29,0.01,0.0,0.0,0.00021]
[1778460557161,57.07,81578.96,0.01,0.0,0.0,0.00021]
[1778460562196,57.07,81579.29,0.01,0.0,0.0,0.00021]
[1778460567231,57.07,81580.07,0.01,0.0,0.0,0.00021]
[1778460573273,57.07,81579.57,0.01,0.0,0.0,0.0002]
[1778460574282,57.07,81594.95,0.01,0.0,0.0,0.00021]
[1778460576296,57.07,81587.27,0.01,0.0,0.0,0.00021]
[1778460581330,57.07,81585.61,0.01,0.0,0.0,0.00021]
[1778460586366,57.07,81573.91,0.01,0.0,0.0,0.0002]
[1778460591405,57.07,81578.35,0.01,0.0,0.0,0.0002]
[1778460596442,57.07,81573.46,0.01,0.0,0.0,0.0002]
[1778460601474,57.07,81562.33,0.01,0.0,0.0,0.00019]
[1778460606506,57.07,81564.47,0.01,0.0,0.0,0.00019]
[1778460611558,57.07,81565.19,0.01,0.0,0.0,0.00019]
[1778460612567,57.07,81541.64,0.01,0.0,0.0,0.00018]
[1778460614579,57.07,81534.95,0.01,0.0,0.0,0.00017]
[1778460615584,57.07,81526.88,0.01,0.0,0.0,0.00017]
[1778460620620,57.07,81510.07,0.01,0.0,0.0,0.00016]
[1778460621626,57.07,81518.01,0.01,0.0,0.0,0.00016]
[1778460626661,57.07,81519.18,0.01,0.0,0.0,0.00016]
[1778460627669,57.07,81512.24,0.01,0.0,0.0,0.00016]
[1778460631704,57.07,81507.93,0.01,0.0,0.0,0.00015]
[1778460632705,57.07,81495.43,0.01,0.0,0.0,0.00015]
[1778460633714,57.07,81487.75,0.01,0.0,0.0,0.00014]
[1778460634726,57.07,81480.18,0.01,0.0,0.0,0.00014]
[1778460639753,57.07,81479.81,0.01,0.0,0.0,0.00014]
[1778460642774,57.07,81488.15,0.01,0.0,0.0,0.00014]
[1778460645795,57.07,81509.5,0.01,0.0,0.0,0.00016]
[1778460646804,57.07,81516.25,0.01,0.0,0.0,0.00016]
[1778460650831,57.07,81523.7,0.01,0.0,0.0,0.00016]
[1778460652845,57.07,81534.94,0.01,0.0,0.0,0.00017]
[1778460657883,57.07,81539.75,0.01,0.0,0.0,0.00017]
[1778460662920,57.07,81538.45,0.01,0.0,0.0,0.00017]
[1778460664937,57.07,81546.27,0.01,0.0,0.0,0.00018]
[1778460669969,57.07,81554.34,0.01,0.0,0.0,0.00018]
[1778460673997,57.07,81564.17,0.01,0.0,0.0,0.00019]
[1778460678024,57.07,81573.92,0.01,0.0,0.0,0.00019]
[1778460681047,57.07,81582.32,0.01,0.0,0.0,0.0002]
[1778460685073,57.07,81591.63,0.01,0.0,0.0,0.00021]
[1778460690119,57.07,81581.8,0.01,0.0,0.0,0.0002]
[1778460691119,57.07,81579.7,0.01,0.0,0.0,0.00019]
[1778460696154,57.07,81582.26,0.01,0.0,0.0,0.0002]
[1778460698168,57.07,81573.11,0.01,0.0,0.0,0.00019]
[1778460702197,57.07,81565.47,0.01,0.0,0.0,0.00018]
[1778460706224,57.07,81550.72,0.01,0.0,0.0,0.00017]
[1778460711259,57.07,81559.14,0.01,0.0,0.0,0.00018]
[1778460716294,57.07,81546.86,0.01,0.0,0.0,0.00017]
[1778460721330,57.07,81545.3,0.01,0.0,0.0,0.00017]
[1778460726368,57.07,81546.55,0.01,0.0,0.0,0.00017]
[1778460730396,57.07,81539.42,0.01,0.0,0.0,0.00017]
[1778460734441,57.07,81525.89,0.01,0.0,0.0,0.00016]
[1778460736451,57.07,81500.97,0.01,0.0,0.0,0.00015]
[1778460739471,57.07,81492.68,0.01,0.0,0.0,0.00014]
[1778460740478,57.07,81485.16,0.01,0.0,0.0,0.00014]
[1778460744514,57.07,81474.51,0.01,0.0,0.0,0.00013]
[1778460749604,57.07,81472.79,0.01,0.0,0.0,0.00013]
[1778460751564,57.07,81469.22,0.01,0.0,0.0,0.00013]
[1778460752570,57.07,81452.4,0.01,0.0,0.0,0.00012]
[1778460755591,57.07,81443.05,0.01,0.0,0.0,0.00012]
[1778460756599,57.07,81434.42,0.01,0.0,0.0,0.00011]
[1778460759622,57.07,81444.98,0.01,0.0,0.0,0.00012]
[1778460764660,57.07,81397.42,0.01,0.0,0.0,0.0001]
[1778460766677,57.07,81386.76,0.01,0.0,0.0,9e-05]
[1778460767694,57.07,81376.67,0.01,0.0,0.0,9e-05]
[1778460768695,57.07,81365.58,0.01,0.0,0.0,9e-05]
[1778460769716,57.07,81356.61,0.01,0.0,0.0,8e-05]
[1778460771720,57.07,81367.87,0.01,0.0,0.0,9e-05]
[1778460773733,57.07,81358.34,0.01,0.0,0.0,9e-05]
[1778460775754,57.07,81340.51,0.01,0.0,0.0,8e-05]
[1778460778778,57.07,81331.88,0.01,0.0,0.0,8e-05]
[1778460779818,57.07,81344.94,0.01,0.0,0.0,8e-05]
[1778460782810,57.07,81331.39,0.01,0.0,0.0,8e-05]
[1778460783824,57.07,81315.52,0.01,0.0,0.0,7e-05]
[1778460784823,57.07,81296.67,0.01,0.0,0.0,7e-05]
[1778460785827,57.07,81288.92,0.01,0.0,0.0,7e-05]
[1778460789875,57.07,81261.84,0.01,0.0,0.0,6e-05]
[1778460791870,57.07,81279.81,0.01,0.0,0.0,6e-05]
[1778460792879,57.07,81321.76,0.01,0.0,0.0,7e-05]
[1778460793898,57.07,81328.72,0.01,0.0,0.0,8e-05]
[1778460795904,57.07,81320.64,0.01,0.0,0.0,7e-05]
[1778460798938,57.07,81333.96,0.01,0.0,0.0,8e-05]
[1778460799960,57.07,81352.83,0.01,0.0,0.0,8e-05]
[1778460802948,57.07,81335.32,0.01,0.0,0.0,8e-05]
[1778460805972,57.07,81326.63,0.01,0.0,0.0,8e-05]
[1778460807985,57.07,81308.21,0.01,0.0,0.0,7e-05]
[1778460810044,57.07,81291.7,0.01,0.0,0.0,7e-05]
[1778460811053,57.07,81291.7,0.01,0.0,0.0,6e-05]
[1778460812028,57.07,81300.06,0.01,0.0,0.0,7e-05]
[1778460815044,57.07,81290.41,0.01,0.0,0.0,6e-05]
[1778460820118,57.07,81267.46,0.01,0.0,0.0,6e-05]
[1778460823100,57.07,81283.53,0.01,0.0,0.0,6e-05]
[1778460828135,57.07,81290.85,0.01,0.0,0.0,6e-05]
[1778460830188,57.07,81278.78,0.01,0.0,0.0,6e-05]
[1778460836192,57.07,81286.28,0.01,0.0,0.0,6e-05]
[1778460839213,57.07,81278.87,0.01,0.0,0.0,6e-05]
[1778460842235,57.07,81271.77,0.01,0.0,0.0,6e-05]
[1778460844250,57.07,81264.65,0.01,0.0,0.0,6e-05]
[1778460845256,57.07,81274.26,0.01,0.0,0.0,6e-05]
[1778460846263,57.07,81281.66,0.01,0.0,0.0,6e-05]
[1778460847270,57.07,81293.59,0.01,0.0,0.0,7e-05]
[1778460849285,57.07,81285.51,0.01,0.0,0.0,6e-05]
[1778460850330,57.07,81292.98,0.01,0.0,0.0,7e-05]
[1778460856333,57.07,81290.08,0.01,0.0,0.0,6e-05]
[1778460858348,57.07,81299.39,0.01,0.0,0.0,7e-05]
[1778460863383,57.07,81291.22,0.01,0.0,0.0,6e-05]
[1778460864389,57.07,81300.15,0.01,0.0,0.0,7e-05]
[1778460865396,57.07,81312.74,0.01,0.0,0.0,7e-05]
[1778460870471,57.07,81315.17,0.01,0.0,0.0,7e-05]
[1778460871440,57.07,81315.17,0.01,0.0,0.0,7e-05]
[1778460876474,57.07,81315.7,0.01,0.0,0.0,7e-05]
[1778460882055,57.07,81320.78,0.01,0.0,0.0,7e-05]
[1778460884530,57.07,81307.55,0.01,0.0,0.0,7e-05]
[1778460888557,57.07,81315.75,0.01,0.0,0.0,7e-05]
[1778460890611,57.07,81308.51,0.01,0.0,0.0,7e-05]
[1778460893592,57.07,81321.1,0.01,0.0,0.0,7e-05]
[1778460898627,57.07,81312.93,0.01,0.0,0.0,7e-05]
[1778460903668,57.07,81306.5,0.01,0.0,0.0,7e-05]
[1778460908703,57.07,81307.58,0.01,0.0,0.0,7e-05]
[1778460912732,57.07,81289.25,0.01,0.0,0.0,6e-05]
[1778460915754,57.07,81277.62,0.01,0.0,0.0,6e-05]
[1778460916761,57.07,81284.52,0.01,0.0,0.0,6e-05]
[1778460919783,57.07,81291.76,0.01,0.0,0.0,6e-05]
[1778460920826,57.07,81280.85,0.01,0.0,0.0,6e-05]
[1778460923809,57.07,81270.56,0.01,0.0,0.0,6e-05]
[1778460926830,57.07,81277.13,0.01,0.0,0.0,6e-05]
[1778460931866,57.07,81274.91,0.01,0.0,0.0,6e-05]
[1778460936909,57.07,81271.36,0.01,0.0,0.0,6e-05]
[1778460937915,57.07,81285.24,0.01,0.0,0.0,6e-05]
[1778460942944,57.07,81270.55,0.01,0.0,0.0,6e-05]
[1778460943951,57.07,81257.93,0.01,0.0,0.0,5e-05]
[1778460945966,57.07,81269.81,0.01,0.0,0.0,6e-05]
[1778460948991,57.07,81282.79,0.01,0.0,0.0,6e-05]
[1778460954022,57.07,81278.84,0.01,0.0,0.0,6e-05]
[1778460959058,57.07,81283.27,0.01,0.0,0.0,6e-05]
[1778460964148,57.07,81299.41,0.01,0.0,0.0,6e-05]
[1778460968130,57.07,81306.0,0.01,0.0,0.0,6e-05]
[1778460971197,57.07,81295.0,0.01,0.0,0.0,6e-05]
[1778460974173,57.07,81288.13,0.01,0.0,0.0,6e-05]
[1778460978204,57.07,81301.94,0.01,0.0,0.0,6e-05]
[1778460981270,57.07,81314.34,0.01,0.0,0.0,7e-05]
[1778460983231,57.07,81321.88,0.01,0.0,0.0,7e-05]
[1778460985248,57.07,81338.36,0.01,0.0,0.0,7e-05]
[1778460990280,57.07,81339.87,0.01,0.0,0.0,7e-05]
[1778460991342,57.07,81317.26,0.01,0.0,0.0,7e-05]
[1778460993099,57.07,81316.72,0.01,0.0,0.0,7e-05]
[1778460993304,57.07,81305.12,0.01,0.0,0.0,6e-05]
[1778460994615,57.07,81306.36,0.01,0.0,0.0,6e-05]
[1778460995310,57.07,81306.36,0.01,0.0,0.0,6e-05]
[1778460998068,57.07,81306.1,0.01,0.0,0.0,6e-05]
[1778461001940,57.07,81302.86,0.01,0.0,0.0,6e-05]
[1778461007401,57.07,81301.6,0.01,0.0,0.0,6e-05]
[1778461007698,57.07,81301.6,0.01,0.0,0.0,6e-05]
[1778461008385,57.07,81301.6,0.01,0.0,0.0,6e-05]
[1778461016465,57.07,81306.82,0.01,0.0,0.0,6e-05]
[1778461019486,57.07,81314.33,0.01,0.0,0.0,6e-05]
[1778461021554,57.07,81306.72,0.01,0.0,0.0,6e-05]
[1778461027542,57.07,81306.27,0.01,0.0,0.0,6e-05]
[1778461029555,57.07,81291.91,0.01,0.0,0.0,6e-05]
[1778461034595,57.07,81294.39,0.01,0.0,0.0,6e-05]
[1778461035601,57.07,81309.17,0.01,0.0,0.0,6e-05]
[1778461038622,57.07,81300.79,0.01,0.0,0.0,6e-05]
[1778461041694,57.07,81312.05,0.01,0.0,0.0,6e-05]
[1778461045672,57.07,81326.81,0.01,0.0,0.0,7e-05]
[1778461049699,57.07,81333.41,0.01,0.0,0.0,7e-05]
[1778461051766,57.07,81348.53,0.01,0.0,0.0,7e-05]
[1778461054736,57.07,81356.16,0.01,0.0,0.0,7e-05]
[1778461055741,57.07,81362.96,0.01,0.0,0.0,8e-05]
[1778461060777,57.07,81365.27,0.01,0.0,0.0,8e-05]
[1778461065812,57.07,81364.87,0.01,0.0,0.0,8e-05]
[1778461070846,57.07,81368.31,0.01,0.0,0.0,8e-05]
[1778461075884,57.07,81368.88,0.01,0.0,0.0,8e-05]
[1778461078905,57.07,81377.66,0.01,0.0,0.0,8e-05]
[1778461080920,57.07,81387.93,0.01,0.0,0.0,8e-05]
[1778461081977,57.07,81379.27,0.01,0.0,0.0,8e-05]
[1778461087972,57.07,81369.14,0.01,0.0,0.0,8e-05]
[1778461090994,57.07,81380.14,0.01,0.0,0.0,8e-05]
[1778461096028,57.07,81386.44,0.01,0.0,0.0,8e-05]
[1778461097036,57.07,81395.44,0.01,0.0,0.0,8e-05]
[1778461100064,57.07,81403.12,0.01,0.0,0.0,9e-05]
[1778461104084,57.07,81412.44,0.01,0.0,0.0,9e-05]
[1778461108114,57.07,81420.06,0.01,0.0,0.0,9e-05]
[1778461111133,57.07,81414.81,0.01,0.0,0.0,9e-05]
[1778461116170,57.07,81417.38,0.01,0.0,0.0,9e-05]
[1778461121203,57.07,81422.99,0.01,0.0,0.0,9e-05]
[1778461126241,57.07,81423.55,0.01,0.0,0.0,9e-05]
[1778461131277,57.07,81426.27,0.01,0.0,0.0,9e-05]
[1778461134297,57.07,81435.2,0.01,0.0,0.0,0.0001]
[1778461139331,57.07,81427.87,0.01,0.0,0.0,9e-05]
[1778461144371,57.07,81432.77,0.01,0.0,0.0,9e-05]
[1778461149408,57.07,81439.84,0.01,0.0,0.0,0.0001]
[1778461150416,57.07,81448.98,0.01,0.0,0.0,0.0001]
[1778461155449,57.07,81447.9,0.01,0.0,0.0,0.0001]
[1778461159477,57.07,81455.25,0.01,0.0,0.0,0.0001]
[1778461164513,57.07,81460.2,0.01,0.0,0.0,0.0001]
[1778461169547,57.07,81453.86,0.01,0.0,0.0,0.0001]
[1778461171562,57.07,81450.49,0.01,0.0,0.0,0.0001]
[1778461176597,57.07,81448.98,0.01,0.0,0.0,0.0001]
[1778461181631,57.07,81444.37,0.01,0.0,0.0,0.0001]
[1778461186668,57.07,81449.88,0.01,0.0,0.0,0.0001]
[1778461191701,57.07,81446.84,0.01,0.0,0.0,0.0001]
[1778461195729,57.07,81456.29,0.01,0.0,0.0,0.0001]
[1778461200773,57.07,81442.41,0.01,0.0,0.0,9e-05]
[1778461202832,57.07,81458.69,0.01,0.0,0.0,0.0001]
[1778461204799,57.07,81451.62,0.01,0.0,0.0,0.0001]
[1778461206816,57.07,81435.03,0.01,0.0,0.0,9e-05]
[1778461207820,57.07,81427.22,0.01,0.0,0.0,9e-05]
[1778461210849,57.07,81435.34,0.01,0.0,0.0,9e-05]
[1778461215878,57.07,81434.82,0.01,0.0,0.0,9e-05]
[1778461218898,57.07,81427.89,0.01,0.0,0.0,9e-05]
[1778461221921,57.07,81415.18,0.01,0.0,0.0,9e-05]
[1778461224940,57.07,81422.9,0.01,0.0,0.0,9e-05]
[1778461227962,57.07,81431.16,0.01,0.0,0.0,9e-05]
[1778461231989,57.07,81422.62,0.01,0.0,0.0,9e-05]
[1778461237029,57.07,81411.65,0.01,0.0,0.0,8e-05]
[1778461238036,57.07,81418.96,0.01,0.0,0.0,8e-05]
[1778461243116,57.07,81419.29,0.01,0.0,0.0,8e-05]
[1778461249113,57.07,81419.63,0.01,0.0,0.0,8e-05]
[1778461254148,57.07,81416.97,0.01,0.0,0.0,8e-05]
[1778461259188,57.07,81416.84,0.01,0.0,0.0,8e-05]
[1778461262211,57.07,81397.56,0.01,0.0,0.0,8e-05]
[1778461263258,57.07,81385.7,0.01,0.0,0.0,7e-05]
[1778461268253,57.07,81371.7,0.01,0.0,0.0,7e-05]
[1778461273327,57.07,81364.5,0.01,0.0,0.0,7e-05]
[1778461279330,57.07,81367.42,0.01,0.0,0.0,7e-05]
[1778461285376,57.07,81363.33,0.01,0.0,0.0,7e-05]
[1778461286379,57.07,81356.16,0.01,0.0,0.0,7e-05]
[1778461291416,57.07,81355.13,0.01,0.0,0.0,6e-05]
[1778461293499,57.07,81294.48,0.01,0.0,0.0,5e-05]
[1778461299496,57.07,81290.63,0.01,0.0,0.0,5e-05]
[1778461304531,57.07,81288.09,0.01,0.0,0.0,5e-05]
[1778461306578,57.07,81301.59,0.01,0.0,0.0,5e-05]
[1778461311585,57.07,81303.67,0.01,0.0,0.0,5e-05]
[1778461316618,57.07,81305.15,0.01,0.0,0.0,5e-05]
[1778461319644,57.07,81315.11,0.01,0.0,0.0,6e-05]
[1778461320651,57.07,81329.5,0.01,0.0,0.0,6e-05]
[1778461321663,57.07,81340.7,0.01,0.0,0.0,6e-05]
[1778461323709,57.07,81319.54,0.01,0.0,0.0,6e-05]
[1778461327703,57.07,81326.79,0.01,0.0,0.0,6e-05]
[1778461328712,57.07,81340.8,0.01,0.0,0.0,6e-05]
[1778461330723,57.07,81347.76,0.01,0.0,0.0,6e-05]
[1778461335758,57.07,81345.81,0.01,0.0,0.0,6e-05]
[1778461337774,57.07,81359.79,0.01,0.0,0.0,7e-05]
[1778461341801,57.07,81348.52,0.01,0.0,0.0,6e-05]
[1778461345833,57.07,81329.14,0.01,0.0,0.0,6e-05]
[1778461346840,57.07,81308.99,0.01,0.0,0.0,5e-05]
[1778461348854,57.07,81298.75,0.01,0.0,0.0,5e-05]
[1778461351876,57.07,81292.1,0.01,0.0,0.0,5e-05]
[1778461356913,57.07,81288.65,0.01,0.0,0.0,5e-05]
[1778461357920,57.07,81279.64,0.01,0.0,0.0,5e-05]
[1778461362954,57.07,81281.26,0.01,0.0,0.0,5e-05]
[1778461367990,57.07,81268.65,0.01,0.0,0.0,5e-05]
[1778461373033,57.07,81267.89,0.01,0.0,0.0,5e-05]
[1778461374082,57.07,81278.15,0.01,0.0,0.0,5e-05]
[1778461380082,57.07,81287.64,0.01,0.0,0.0,5e-05]
[1778461384151,57.07,81304.7,0.01,0.0,0.0,5e-05]
[1778461386128,57.07,81319.51,0.01,0.0,0.0,6e-05]
[1778461387133,57.07,81340.27,0.01,0.0,0.0,6e-05]
[1778461390163,57.07,81350.41,0.01,0.0,0.0,6e-05]
[1778461394222,57.07,81360.26,0.01,0.0,0.0,6e-05]
[1778461399226,57.07,81368.46,0.01,0.0,0.0,7e-05]
[1778461404294,57.07,81372.81,0.01,0.0,0.0,7e-05]
[1778461407283,57.07,81379.37,0.01,0.0,0.0,7e-05]
[1778461409296,57.07,81386.47,0.01,0.0,0.0,7e-05]
[1778461410312,57.07,81395.91,0.01,0.0,0.0,7e-05]
[1778461411313,57.07,81373.61,0.01,0.0,0.0,7e-05]
[1778461412322,57.07,81364.23,0.01,0.0,0.0,6e-05]
[1778461417361,57.07,81369.91,0.01,0.0,0.0,6e-05]
[1778461418365,57.07,81378.15,0.01,0.0,0.0,7e-05]
[1778461423401,57.07,81373.2,0.01,0.0,0.0,7e-05]
[1778461427430,57.07,81364.35,0.01,0.0,0.0,6e-05]
[1778461429444,57.07,81356.96,0.01,0.0,0.0,6e-05]
[1778461434508,57.07,81349.74,0.01,0.0,0.0,6e-05]
[1778461439514,57.07,81347.92,0.01,0.0,0.0,6e-05]
[1778461442537,57.07,81357.34,0.01,0.0,0.0,6e-05]
[1778461444579,57.07,81348.0,0.01,0.0,0.0,6e-05]
[1778461448581,57.07,81355.04,0.01,0.0,0.0,6e-05]
[1778461449588,57.07,81367.78,0.01,0.0,0.0,6e-05]
[1778461453616,57.07,81378.69,0.01,0.0,0.0,7e-05]
[1778461454245,57.07,81378.69,0.01,0.0,0.0,7e-05]
[1778461454929,57.07,81378.69,0.01,0.0,0.0,7e-05]
[1778461454652,57.07,81365.74,0.01,0.0,0.0,6e-05]
[1778461459659,57.07,81360.85,0.01,0.0,0.0,6e-05]
[1778461464723,57.07,81350.9,0.01,0.0,0.0,6e-05]
[1778461469729,57.07,81351.93,0.01,0.0,0.0,6e-05]
[1778461471743,57.07,81351.66,0.01,0.0,0.0,6e-05]
[1778461476779,57.07,81353.37,0.01,0.0,0.0,6e-05]
[1778461478793,57.07,81360.05,0.01,0.0,0.0,6e-05]
[1778461483830,57.07,81359.59,0.01,0.0,0.0,6e-05]
[1778461488867,57.07,81360.0,0.01,0.0,0.0,6e-05]
[1778461493902,57.07,81360.45,0.01,0.0,0.0,6e-05]
[1778461497929,57.07,81352.64,0.01,0.0,0.0,6e-05]
[1778461498936,57.07,81328.91,0.01,0.0,0.0,5e-05]
[1778461504191,57.07,81321.79,0.01,0.0,0.0,5e-05]
[1778461505028,57.07,81290.34,0.01,0.0,0.0,5e-05]
[1778461507075,57.07,81290.29,0.01,0.0,0.0,5e-05]
[1778461507925,57.07,81290.29,0.01,0.0,0.0,5e-05]
[1778461507988,57.07,81301.22,0.01,0.0,0.0,5e-05]
[1778461513072,57.07,81298.45,0.01,0.0,0.0,5e-05]
[1778461515102,57.07,81309.83,0.01,0.0,0.0,5e-05]
[1778461520122,57.07,81308.94,0.01,0.0,0.0,5e-05]
[1778461524149,57.07,81316.48,0.01,0.0,0.0,5e-05]
[1778461529184,57.07,81318.87,0.01,0.0,0.0,5e-05]
[1778461533212,57.07,81334.2,0.01,0.0,0.0,5e-05]
[1778461534219,57.07,81344.36,0.01,0.0,0.0,6e-05]
[1778461535242,57.07,81351.23,0.01,0.0,0.0,6e-05]
[1778461539254,57.07,81364.13,0.01,0.0,0.0,6e-05]
[1778461544289,57.07,81361.91,0.01,0.0,0.0,6e-05]
[1778461549324,57.07,81362.04,0.01,0.0,0.0,6e-05]
[1778461553364,57.07,81374.21,0.01,0.0,0.0,6e-05]
[1778461557380,57.07,81382.22,0.01,0.0,0.0,6e-05]
[1778461560390,57.07,81388.62,0.01,0.0,0.0,7e-05]
[1778461560415,57.07,81403.57,0.01,0.0,0.0,7e-05]
[1778461563768,57.07,81407.45,0.01,0.0,0.0,7e-05]
[1778461565459,57.07,81394.23,0.01,0.0,0.0,7e-05]
[1778461569470,57.07,81384.41,0.01,0.0,0.0,6e-05]
[1778461574342,57.07,81381.05,0.01,0.0,0.0,6e-05]
[1778461578989,57.07,81380.15,0.01,0.0,0.0,6e-05]
[1778461582564,57.07,81390.56,0.01,0.0,0.0,7e-05]
[1778461587597,57.07,81389.08,0.01,0.0,0.0,7e-05]
[1778461592632,57.07,81383.21,0.01,0.0,0.0,6e-05]
[1778461597667,57.07,81383.04,0.01,0.0,0.0,6e-05]
[1778461602708,57.07,81370.49,0.01,0.0,0.0,6e-05]
[1778461607740,57.07,81364.78,0.01,0.0,0.0,6e-05]
[1778461611765,57.07,81357.92,0.01,0.0,0.0,6e-05]
[1778461616802,57.07,81358.42,0.01,0.0,0.0,6e-05]
[1778461621835,57.07,81364.67,0.01,0.0,0.0,6e-05]
[1778461626877,57.07,81366.31,0.01,0.0,0.0,6e-05]
[1778461631912,57.07,81361.0,0.01,0.0,0.0,6e-05]
[1778461635963,57.07,81368.06,0.01,0.0,0.0,6e-05]
[1778461640977,57.07,81367.31,0.01,0.0,0.0,6e-05]
[1778461646033,57.07,81374.64,0.01,0.0,0.0,6e-05]
[1778461649436,57.07,81379.35,0.01,0.0,0.0,6e-05]
[1778461650047,57.07,81379.35,0.01,0.0,0.0,6e-05]
[1778461656103,57.07,81384.21,0.01,0.0,0.0,6e-05]
[1778461660112,57.07,81391.62,0.01,0.0,0.0,6e-05]
[1778461662127,57.07,81401.91,0.01,0.0,0.0,6e-05]
[1778461667162,57.07,81406.03,0.01,0.0,0.0,7e-05]
[1778461670185,57.07,81414.31,0.01,0.0,0.0,7e-05]
[1778461675223,57.07,81413.08,0.01,0.0,0.0,7e-05]
[1778461680258,57.07,81416.48,0.01,0.0,0.0,7e-05]
[1778461685294,57.07,81415.12,0.01,0.0,0.0,7e-05]
[1778461688319,57.07,81405.09,0.01,0.0,0.0,7e-05]
[1778461690334,57.07,81397.62,0.01,0.0,0.0,6e-05]
[1778461695373,57.07,81393.42,0.01,0.0,0.0,6e-05]
[1778461699401,57.07,81401.27,0.01,0.0,0.0,6e-05]
[1778461703429,57.07,81409.37,0.01,0.0,0.0,7e-05]
[1778461708465,57.07,81415.32,0.01,0.0,0.0,7e-05]
[1778461713499,57.07,81423.59,0.01,0.0,0.0,7e-05]
[1778461716585,57.07,81432.31,0.01,0.0,0.0,7e-05]
[1778461722561,57.07,81429.97,0.01,0.0,0.0,7e-05]
[1778461728605,57.07,81430.29,0.01,0.0,0.0,7e-05]
[1778461733640,57.07,81431.36,0.01,0.0,0.0,7e-05]
[1778461738675,57.07,81428.09,0.01,0.0,0.0,7e-05]
[1778461740688,57.07,81414.61,0.01,0.0,0.0,7e-05]
[1778461746801,57.07,81400.96,0.01,0.0,0.0,6e-05]
[1778461748747,57.07,81392.11,0.01,0.0,0.0,6e-05]
[1778461752780,57.07,81385.67,0.01,0.0,0.0,6e-05]
[1778461757808,57.07,81381.46,0.01,0.0,0.0,6e-05]
[1778461762843,57.07,81382.48,0.01,0.0,0.0,6e-05]
[1778461765864,57.07,81368.31,0.01,0.0,0.0,6e-05]
[1778461768885,57.07,81375.73,0.01,0.0,0.0,6e-05]
[1778461771908,57.07,81368.52,0.01,0.0,0.0,5e-05]
[1778461777014,57.07,81363.66,0.01,0.0,0.0,5e-05]
[1778461780968,57.07,81370.96,0.01,0.0,0.0,5e-05]
[1778461786004,57.07,81374.23,0.01,0.0,0.0,5e-05]
[1778461789027,57.07,81363.51,0.01,0.0,0.0,5e-05]
[1778461790038,57.07,81356.02,0.01,0.0,0.0,5e-05]
[1778461794063,57.07,81345.87,0.01,0.0,0.0,5e-05]
[1778461797157,57.07,81353.08,0.01,0.0,0.0,5e-05]
[1778461803125,57.07,81357.55,0.01,0.0,0.0,5e-05]
[1778461806150,57.07,81364.77,0.01,0.0,0.0,5e-05]
[1778461811192,57.07,81356.51,0.01,0.0,0.0,5e-05]
[1778461812194,57.07,81339.55,0.01,0.0,0.0,5e-05]
[1778461817301,57.07,81338.19,0.01,0.0,0.0,5e-05]
[1778461823270,57.07,81340.62,0.01,0.0,0.0,5e-05]
[1778461828309,57.07,81343.72,0.01,0.0,0.0,5e-05]
[1778461833341,57.07,81356.75,0.01,0.0,0.0,5e-05]
[1778461837441,57.07,81339.33,0.01,0.0,0.0,5e-05]
[1778461840396,57.07,81330.84,0.01,0.0,0.0,4e-05]
[1778461841400,57.07,81309.61,0.01,0.0,0.0,4e-05]
[1778461842407,57.07,81294.89,0.01,0.0,0.0,4e-05]
[1778461847511,57.07,81301.06,0.01,0.0,0.0,4e-05]
[1778461853486,57.07,81304.65,0.01,0.0,0.0,4e-05]
[1778461857586,57.07,81312.71,0.01,0.0,0.0,4e-05]
[1778461862554,57.07,81327.06,0.01,0.0,0.0,4e-05]
[1778461867656,57.07,81326.94,0.01,0.0,0.0,4e-05]
[1778461872659,57.07,81326.64,0.01,0.0,0.0,4e-05]
[1778461874672,57.07,81333.7,0.01,0.0,0.0,5e-05]
[1778461875679,57.07,81377.83,0.01,0.0,0.0,5e-05]
[1778461880715,57.07,81376.01,0.01,0.0,0.0,5e-05]
[1778461884749,57.07,81384.32,0.01,0.0,0.0,6e-05]
[1778461885752,57.07,81391.23,0.01,0.0,0.0,6e-05]
[1778461886763,57.07,81402.47,0.01,0.0,0.0,6e-05]
[1778461887797,57.07,81413.17,0.01,0.0,0.0,6e-05]
[1778461892809,57.07,81416.31,0.01,0.0,0.0,6e-05]
[1778461894822,57.07,81424.55,0.01,0.0,0.0,6e-05]
[1778461896834,57.07,81439.95,0.01,0.0,0.0,7e-05]
[1778461901870,57.07,81437.33,0.01,0.0,0.0,7e-05]
[1778461904890,57.07,81445.3,0.01,0.0,0.0,7e-05]
[1778461909927,57.07,81451.48,0.01,0.0,0.0,7e-05]
[1778461912947,57.07,81460.18,0.01,0.0,0.0,7e-05]
[1778461916975,57.07,81469.2,0.01,0.0,0.0,7e-05]
[1778461922010,57.07,81472.11,0.01,0.0,0.0,7e-05]
[1778461923017,57.07,81465.23,0.01,0.0,0.0,7e-05]
[1778461928089,57.07,81471.0,0.01,0.0,0.0,7e-05]
[1778461931102,57.07,81478.63,0.01,0.0,0.0,8e-05]
[1778461932112,57.07,81501.99,0.01,0.0,0.0,8e-05]
[1778461933126,57.07,81494.72,0.01,0.0,0.0,8e-05]
[1778461938173,57.07,81491.9,0.01,0.0,0.0,8e-05]
[1778461942178,57.07,81498.87,0.01,0.0,0.0,8e-05]
[1778461947214,57.07,81506.94,0.01,0.0,0.0,8e-05]
[1778461948245,57.07,81520.63,0.01,0.0,0.0,9e-05]
[1778461953261,57.07,81538.18,0.01,0.0,0.0,9e-05]
[1778461956286,57.07,81545.97,0.01,0.0,0.0,0.0001]
[1778461957291,57.07,81556.09,0.01,0.0,0.0,0.0001]
[1778461962328,57.07,81558.03,0.01,0.0,0.0,0.0001]
[1778461966356,57.07,81544.33,0.01,0.0,0.0,9e-05]
[1778461967361,57.07,81537.05,0.01,0.0,0.0,9e-05]
[1778461968394,57.07,81548.4,0.01,0.0,0.0,0.0001]
[1778461973403,57.07,81552.75,0.01,0.0,0.0,0.0001]
[1778461978464,57.07,81543.21,0.01,0.0,0.0,9e-05]
[1778461981459,57.07,81533.03,0.01,0.0,0.0,9e-05]
[1778461986508,57.07,81529.69,0.01,0.0,0.0,9e-05]
[1778461991535,57.07,81514.11,0.01,0.0,0.0,8e-05]
[1778461996567,57.07,81509.36,0.01,0.0,0.0,8e-05]
[1778462001603,57.07,81507.65,0.01,0.0,0.0,8e-05]
[1778462003621,57.07,81499.12,0.01,0.0,0.0,8e-05]
[1778462005633,57.07,81507.61,0.01,0.0,0.0,8e-05]
[1778462007656,57.07,81514.79,0.01,0.0,0.0,8e-05]
[1778462011677,57.07,81509.71,0.01,0.0,0.0,8e-05]
[1778462016711,57.07,81512.15,0.01,0.0,0.0,8e-05]
[1778462021746,57.07,81510.07,0.01,0.0,0.0,8e-05]
[1778462026782,57.07,81504.84,0.01,0.0,0.0,8e-05]
[1778462033830,57.07,81500.56,0.01,0.0,0.0,8e-05]
[1778462035844,57.07,81490.34,0.01,0.0,0.0,8e-05]
[1778462040879,57.07,81491.14,0.01,0.0,0.0,8e-05]
[1778462044907,57.07,81484.44,0.01,0.0,0.0,7e-05]
[1778462049942,57.07,81483.3,0.01,0.0,0.0,7e-05]
[1778462054978,57.07,81484.42,0.01,0.0,0.0,7e-05]
[1778462057999,57.07,81476.07,0.01,0.0,0.0,7e-05]
[1778462063033,57.07,81479.43,0.01,0.0,0.0,7e-05]
[1778462068068,57.07,81476.79,0.01,0.0,0.0,7e-05]
[1778462069114,57.07,81469.82,0.01,0.0,0.0,7e-05]
[1778462071089,57.07,81471.54,0.01,0.0,0.0,7e-05]
[1778462076124,57.07,81472.94,0.01,0.0,0.0,7e-05]
[1778462081160,57.07,81474.67,0.01,0.0,0.0,7e-05]
[1778462086196,57.07,81473.22,0.01,0.0,0.0,7e-05]
[1778462091233,57.07,81481.23,0.01,0.0,0.0,7e-05]
[1778462096266,57.07,81480.66,0.01,0.0,0.0,7e-05]
[1778462101301,57.07,81482.21,0.01,0.0,0.0,7e-05]
[1778462106337,57.07,81481.44,0.01,0.0,0.0,7e-05]
[1778462107344,57.07,81487.9,0.01,0.0,0.0,7e-05]
[1778462108351,57.07,81495.23,0.01,0.0,0.0,7e-05]
[1778462111372,57.07,81502.27,0.01,0.0,0.0,8e-05]
[1778462114397,57.07,81481.34,0.01,0.0,0.0,7e-05]
[1778462115405,57.07,81459.99,0.01,0.0,0.0,6e-05]
[1778462116412,57.07,81444.91,0.01,0.0,0.0,6e-05]
[1778462118425,57.07,81451.53,0.01,0.0,0.0,6e-05]
[1778462123460,57.07,81455.18,0.01,0.0,0.0,6e-05]
[1778462127489,57.07,81447.48,0.01,0.0,0.0,6e-05]
[1778462131517,57.07,81446.97,0.01,0.0,0.0,6e-05]
[1778462135547,57.07,81457.33,0.01,0.0,0.0,6e-05]
[1778462139619,57.07,81464.81,0.01,0.0,0.0,6e-05]
[1778462144609,57.07,81471.2,0.01,0.0,0.0,7e-05]
[1778462147631,57.07,81481.99,0.01,0.0,0.0,7e-05]
[1778462151657,57.07,81490.34,0.01,0.0,0.0,7e-05]
[1778462155688,57.07,81497.17,0.01,0.0,0.0,7e-05]
[1778462160723,57.07,81498.17,0.01,0.0,0.0,7e-05]
[1778462165757,57.07,81494.7,0.01,0.0,0.0,7e-05]
[1778462170792,57.07,81498.96,0.01,0.0,0.0,7e-05]
[1778462172805,57.07,81506.44,0.01,0.0,0.0,8e-05]
[1778462177841,57.07,81509.06,0.01,0.0,0.0,8e-05]
[1778462179900,57.07,81523.67,0.01,0.0,0.0,8e-05]
[1778462185899,57.07,81522.72,0.01,0.0,0.0,8e-05]
[1778462190934,57.07,81524.42,0.01,0.0,0.0,8e-05]
[1778462191941,57.07,81524.37,0.01,0.0,0.0,8e-05]
[1778462196982,57.07,81523.26,0.01,0.0,0.0,8e-05]
[1778462202011,57.07,81517.35,0.01,0.0,0.0,8e-05]
[1778462206041,57.07,81510.97,0.01,0.0,0.0,7e-05]
[1778462210111,57.07,81524.02,0.01,0.0,0.0,8e-05]
[1778462216109,57.07,81524.7,0.01,0.0,0.0,8e-05]
[1778462221146,57.07,81527.59,0.01,0.0,0.0,8e-05]
[1778462226192,57.07,81522.81,0.01,0.0,0.0,8e-05]
[1778462231222,57.07,81527.31,0.01,0.0,0.0,8e-05]
[1778462233236,57.07,81536.09,0.01,0.0,0.0,8e-05]
[1778462235250,57.07,81542.58,0.01,0.0,0.0,8e-05]
[1778462236258,57.07,81553.94,0.01,0.0,0.0,9e-05]
[1778462238969,57.07,81555.15,0.01,0.0,0.0,9e-05]
[1778462239755,57.07,81555.15,0.01,0.0,0.0,9e-05]
[1778462244314,57.07,81566.9,0.01,0.0,0.0,9e-05]
[1778462248342,57.07,81573.71,0.01,0.0,0.0,9e-05]
[1778462250406,57.07,81584.44,0.01,0.0,0.0,0.0001]
[1778462251363,57.07,81584.6,0.01,0.0,0.0,9e-05]
[1778462252370,57.07,81592.59,0.01,0.0,0.0,0.0001]
[1778462257405,57.07,81594.04,0.01,0.0,0.0,0.0001]
[1778462262440,57.07,81591.44,0.01,0.0,0.0,0.0001]
[1778462265461,57.07,81584.48,0.01,0.0,0.0,9e-05]
[1778462268482,57.07,81578.06,0.01,0.0,0.0,9e-05]
[1778462272511,57.07,81591.4,0.01,0.0,0.0,0.0001]
[1778462277545,57.07,81587.05,0.01,0.0,0.0,0.0001]
[1778462280615,57.07,81595.38,0.01,0.0,0.0,0.0001]
[1778462286608,57.07,81586.08,0.01,0.0,0.0,0.0001]
[1778462291643,57.07,81583.17,0.01,0.0,0.0,9e-05]
[1778462293664,57.07,81576.45,0.01,0.0,0.0,9e-05]
[1778462295674,57.07,81589.74,0.01,0.0,0.0,0.0001]
[1778462297685,57.07,81596.96,0.01,0.0,0.0,0.0001]
[1778462302723,57.07,81592.98,0.01,0.0,0.0,0.0001]
[1778462305741,57.07,81584.82,0.01,0.0,0.0,9e-05]
[1778462306748,57.07,81576.44,0.01,0.0,0.0,9e-05]
[1778462311784,57.07,81581.4,0.01,0.0,0.0,9e-05]
[1778462313799,57.07,81593.11,0.01,0.0,0.0,9e-05]
[1778462316819,57.07,81604.23,0.01,0.0,0.0,0.0001]
[1778462321853,57.07,81599.31,0.01,0.0,0.0,0.0001]
[1778462324876,57.07,81589.48,0.01,0.0,0.0,9e-05]
[1778462329914,57.07,81586.55,0.01,0.0,0.0,9e-05]
[1778462334949,57.07,81586.66,0.01,0.0,0.0,9e-05]
[1778462339984,57.07,81583.65,0.01,0.0,0.0,9e-05]
[1778462341997,57.07,81590.22,0.01,0.0,0.0,9e-05]
[1778462345034,57.07,81598.33,0.01,0.0,0.0,0.0001]
[1778462348048,57.07,81608.26,0.01,0.0,0.0,0.0001]
[1778462353079,57.07,81613.43,0.01,0.0,0.0,0.0001]
[1778462358114,57.07,81615.18,0.01,0.0,0.0,0.0001]
[1778462363152,57.07,81620.67,0.01,0.0,0.0,0.00011]
[1778462368189,57.07,81623.92,0.01,0.0,0.0,0.00011]
[1778462370201,57.07,81616.31,0.01,0.0,0.0,0.0001]
[1778462374229,57.07,81635.46,0.01,0.0,0.0,0.00011]
[1778462376244,57.07,81642.03,0.01,0.0,0.0,0.00011]
[1778462381329,57.07,81639.64,0.01,0.0,0.0,0.00011]
[1778462387324,57.07,81654.6,0.01,0.0,0.0,0.00012]
[1778462392355,57.07,81658.35,0.01,0.0,0.0,0.00012]
[1778462397390,57.07,81655.52,0.01,0.0,0.0,0.00012]
[1778462402426,57.07,81651.27,0.01,0.0,0.0,0.00011]
[1778462403432,57.07,81643.61,0.01,0.0,0.0,0.00011]
[1778462408467,57.07,81648.35,0.01,0.0,0.0,0.00011]
[1778462413504,57.07,81653.14,0.01,0.0,0.0,0.00012]
[1778462417533,57.07,81638.32,0.01,0.0,0.0,0.00011]
[1778462419544,57.07,81631.32,0.01,0.0,0.0,0.00011]
[1778462421616,57.07,81623.36,0.01,0.0,0.0,0.0001]
[1778462424579,57.07,81615.94,0.01,0.0,0.0,0.0001]
[1778462428615,57.07,81626.61,0.01,0.0,0.0,0.0001]
[1778462431688,57.07,81624.84,0.01,0.0,0.0,0.0001]
[1778462437672,57.07,81623.04,0.01,0.0,0.0,0.0001]
[1778462441758,57.07,81611.34,0.01,0.0,0.0,0.0001]
[1778462445731,57.07,81623.58,0.01,0.0,0.0,0.0001]
[1778462450767,57.07,81625.3,0.01,0.0,0.0,0.0001]
[1778462453787,57.07,81633.78,0.01,0.0,0.0,0.0001]
[1778462458823,57.07,81633.99,0.01,0.0,0.0,0.0001]
[1778462461898,57.07,81617.66,0.01,0.0,0.0,0.0001]
[1778462464868,57.07,81610.71,0.01,0.0,0.0,0.0001]
[1778462469904,57.07,81617.93,0.01,0.0,0.0,0.0001]
[1778462474959,57.07,81618.19,0.01,0.0,0.0,0.0001]
[1778462477969,57.07,81624.86,0.01,0.0,0.0,0.0001]
[1778462482999,57.07,81619.38,0.01,0.0,0.0,0.0001]
[1778462489049,57.07,81616.42,0.01,0.0,0.0,0.0001]
[1778462491063,57.07,81616.17,0.01,0.0,0.0,9e-05]
[1778462496098,57.07,81615.75,0.01,0.0,0.0,9e-05]
[1778462501134,57.07,81614.46,0.01,0.0,0.0,9e-05]
[1778462506170,57.07,81599.39,0.01,0.0,0.0,9e-05]
[1778462511203,57.07,81606.01,0.01,0.0,0.0,9e-05]
[1778462516243,57.07,81597.95,0.01,0.0,0.0,9e-05]
[1778462518252,57.07,81604.31,0.01,0.0,0.0,9e-05]
[1778462523288,57.07,81599.02,0.01,0.0,0.0,9e-05]
[1778462528322,57.07,81599.13,0.01,0.0,0.0,9e-05]
[1778462533358,57.07,81600.9,0.01,0.0,0.0,9e-05]
[1778462538393,57.07,81604.13,0.01,0.0,0.0,9e-05]
[1778462543431,57.07,81608.11,0.01,0.0,0.0,9e-05]
[1778462546449,57.07,81621.32,0.01,0.0,0.0,0.0001]
[1778462551485,57.07,81622.54,0.01,0.0,0.0,9e-05]
[1778462556519,57.07,81623.68,0.01,0.0,0.0,9e-05]
[1778462561556,57.07,81628.36,0.01,0.0,0.0,0.0001]
[1778462566589,57.07,81630.22,0.01,0.0,0.0,0.0001]
[1778462571624,57.07,81631.38,0.01,0.0,0.0,0.0001]
[1778462576659,57.07,81632.04,0.01,0.0,0.0,0.0001]
[1778462581695,57.07,81643.54,0.01,0.0,0.0,0.0001]
[1778462582759,57.07,81652.18,0.01,0.0,0.0,0.00011]
[1778462586730,57.07,81666.81,0.01,0.0,0.0,0.00011]
[1778462590761,57.07,81673.56,0.01,0.0,0.0,0.00011]
[1778462594788,57.07,81680.2,0.01,0.0,0.0,0.00012]
[1778462598817,57.07,81671.67,0.01,0.0,0.0,0.00011]
[1778462603860,57.07,81671.6,0.01,0.0,0.0,0.00011]
[1778462604862,57.07,81662.39,0.01,0.0,0.0,0.00011]
[1778462609896,57.07,81656.71,0.01,0.0,0.0,0.00011]
[1778462611910,57.07,81657.4,0.01,0.0,0.0,0.0001]
[1778462612971,57.07,81665.95,0.01,0.0,0.0,0.00011]
[1778462618972,57.07,81665.18,0.01,0.0,0.0,0.00011]
[1778462624012,57.07,81671.32,0.01,0.0,0.0,0.00011]
[1778462625018,57.07,81679.11,0.01,0.0,0.0,0.00011]
[1778462628040,57.07,81691.23,0.01,0.0,0.0,0.00012]
[1778462631062,57.07,81698.34,0.01,0.0,0.0,0.00012]
[1778462632067,57.07,81717.96,0.01,0.0,0.0,0.00013]
[1778462636096,57.07,81724.38,0.01,0.0,0.0,0.00013]
[1778462641130,57.07,81720.65,0.01,0.0,0.0,0.00013]
[1778462643184,57.07,81712.41,0.01,0.0,0.0,0.00013]
[1778462648181,57.07,81700.35,0.01,0.0,0.0,0.00012]
[1778462650195,57.07,81692.37,0.01,0.0,0.0,0.00012]
[1778462655228,57.07,81691.88,0.01,0.0,0.0,0.00012]
[1778462658250,57.07,81700.35,0.01,0.0,0.0,0.00012]
[1778462660263,57.07,81708.01,0.01,0.0,0.0,0.00013]
[1778462666306,57.07,81713.58,0.01,0.0,0.0,0.00013]
[1778462670333,57.07,81707.21,0.01,0.0,0.0,0.00013]
[1778462671340,57.07,81704.16,0.01,0.0,0.0,0.00012]
[1778462676377,57.07,81704.21,0.01,0.0,0.0,0.00012]
[1778462680411,57.07,81697.25,0.01,0.0,0.0,0.00012]
[1778462685448,57.07,81695.35,0.01,0.0,0.0,0.00012]
[1778462690483,57.07,81691.32,0.01,0.0,0.0,0.00011]
[1778462695516,57.07,81691.8,0.01,0.0,0.0,0.00011]
[1778462701558,57.07,81693.68,0.01,0.0,0.0,0.00012]
[1778462702566,57.07,81699.99,0.01,0.0,0.0,0.00012]
[1778462703606,57.07,81706.42,0.01,0.0,0.0,0.00012]
[1778462708610,57.07,81699.81,0.01,0.0,0.0,0.00012]
[1778462713676,57.07,81701.17,0.01,0.0,0.0,0.00012]
[1778462718681,57.07,81699.11,0.01,0.0,0.0,0.00012]
[1778462719686,57.07,81683.75,0.01,0.0,0.0,0.00011]
[1778462721703,57.07,81677.43,0.01,0.0,0.0,0.00011]
[1778462726735,57.07,81675.93,0.01,0.0,0.0,0.00011]
[1778462730769,57.07,81684.78,0.01,0.0,0.0,0.00011]
[1778462731778,57.07,81684.77,0.01,0.0,0.0,0.00011]
[1778462736813,57.07,81686.0,0.01,0.0,0.0,0.00011]
[1778462741847,57.07,81688.26,0.01,0.0,0.0,0.00011]
[1778462742854,57.07,81681.32,0.01,0.0,0.0,0.00011]
[1778462745881,57.07,81687.71,0.01,0.0,0.0,0.00011]
[1778462750916,57.07,81693.02,0.01,0.0,0.0,0.00011]
[1778462755959,57.07,81694.23,0.01,0.0,0.0,0.00011]
[1778462757967,57.07,81680.4,0.01,0.0,0.0,0.00011]
[1778462763002,57.07,81675.76,0.01,0.0,0.0,0.0001]
[1778462768036,57.07,81673.62,0.01,0.0,0.0,0.0001]
[1778462773072,57.07,81681.79,0.01,0.0,0.0,0.00011]
[1778462774123,57.07,81699.18,0.01,0.0,0.0,0.00011]
[1778462780122,57.07,81699.75,0.01,0.0,0.0,0.00011]
[1778462782134,57.07,81690.01,0.01,0.0,0.0,0.00011]
[1778462784193,57.07,81697.5,0.01,0.0,0.0,0.00011]
[1778462790196,57.07,81698.95,0.01,0.0,0.0,0.00011]
[1778462791198,57.07,81699.14,0.01,0.0,0.0,0.00011]
[1778462796234,57.07,81699.33,0.01,0.0,0.0,0.00011]
[1778462800270,57.07,81690.79,0.01,0.0,0.0,0.00011]
[1778462804333,57.07,81670.1,0.01,0.0,0.0,0.0001]
[1778462810332,57.07,81670.05,0.01,0.0,0.0,0.0001]
[1778462814948,57.07,81668.46,0.01,0.0,0.0,0.0001]
[1778462820402,57.07,81669.59,0.01,0.0,0.0,0.0001]
[1778462823216,57.07,81670.16,0.01,0.0,0.0,0.0001]
[1778462824473,57.07,81661.31,0.01,0.0,0.0,0.0001]
[1778462830472,57.07,81659.68,0.01,0.0,0.0,0.0001]
[1778462834544,57.07,81651.37,0.01,0.0,0.0,9e-05]
[1778462837523,57.07,81642.69,0.01,0.0,0.0,9e-05]
[1778462838534,57.07,81630.79,0.01,0.0,0.0,9e-05]
[1778462843569,57.07,81629.45,0.01,0.0,0.0,9e-05]
[1778462848604,57.07,81633.15,0.01,0.0,0.0,9e-05]
[1778462851627,57.07,81634.74,0.01,0.0,0.0,8e-05]
[1778462857667,57.07,81634.81,0.01,0.0,0.0,8e-05]
[1778462859114,57.07,81634.81,0.01,0.0,0.0,8e-05]
[1778462864756,57.07,81635.93,0.01,0.0,0.0,8e-05]
[1778462870757,57.07,81632.95,0.01,0.0,0.0,8e-05]
[1778462871764,57.07,81626.17,0.01,0.0,0.0,8e-05]
[1778462874827,57.07,81616.7,0.01,0.0,0.0,8e-05]
[1778462877806,57.07,81606.89,0.01,0.0,0.0,8e-05]
[1778462879951,57.07,81610.4,0.01,0.0,0.0,8e-05]
[1778462885862,57.07,81609.73,0.01,0.0,0.0,8e-05]
[1778462890897,57.07,81605.93,0.01,0.0,0.0,8e-05]
[1778462891905,57.07,81597.48,0.01,0.0,0.0,7e-05]
[1778462896945,57.07,81600.45,0.01,0.0,0.0,7e-05]
[1778462898959,57.07,81592.89,0.01,0.0,0.0,7e-05]
[1778462900973,57.07,81600.87,0.01,0.0,0.0,7e-05]
[1778462903992,57.07,81608.9,0.01,0.0,0.0,8e-05]
[1778462909028,57.07,81615.62,0.01,0.0,0.0,8e-05]
[1778462913057,57.07,81632.34,0.01,0.0,0.0,8e-05]
[1778462918091,57.07,81636.16,0.01,0.0,0.0,8e-05]
[1778462922123,57.07,81643.59,0.01,0.0,0.0,8e-05]
[1778462927160,57.07,81643.29,0.01,0.0,0.0,8e-05]
[1778462932195,57.07,81639.78,0.01,0.0,0.0,8e-05]
[1778462937230,57.07,81639.03,0.01,0.0,0.0,8e-05]
[1778462941258,57.07,81632.58,0.01,0.0,0.0,8e-05]
[1778462946293,57.07,81628.79,0.01,0.0,0.0,8e-05]
[1778462951328,57.07,81634.04,0.01,0.0,0.0,8e-05]
[1778462954348,57.07,81624.48,0.01,0.0,0.0,8e-05]
[1778462959384,57.07,81618.76,0.01,0.0,0.0,8e-05]
[1778462964420,57.07,81620.11,0.01,0.0,0.0,8e-05]
[1778462969454,57.07,81620.41,0.01,0.0,0.0,8e-05]
[1778462970461,57.07,81631.1,0.01,0.0,0.0,8e-05]
[1778462971468,57.07,81633.01,0.01,0.0,0.0,8e-05]
[1778462976505,57.07,81632.56,0.01,0.0,0.0,8e-05]
[1778462981538,57.07,81627.34,0.01,0.0,0.0,8e-05]
[1778462985625,57.07,81618.31,0.01,0.0,0.0,7e-05]
[1778462991609,57.07,81615.92,0.01,0.0,0.0,7e-05]
[1778462995637,57.07,81609.28,0.01,0.0,0.0,7e-05]
[1778463000671,57.07,81605.73,0.01,0.0,0.0,7e-05]
[1778463003701,57.07,81589.44,0.01,0.0,0.0,7e-05]
[1778463007722,57.07,81580.35,0.01,0.0,0.0,6e-05]
[1778463012765,57.07,81584.53,0.01,0.0,0.0,7e-05]
[1778463017800,57.07,81585.79,0.01,0.0,0.0,7e-05]
[1778463022836,57.07,81585.46,0.01,0.0,0.0,7e-05]
[1778463023842,57.07,81576.87,0.01,0.0,0.0,6e-05]
[1778463025913,57.07,81566.22,0.01,0.0,0.0,6e-05]
[1778463031898,57.07,81559.66,0.01,0.0,0.0,6e-05]
[1778463032904,57.07,81550.8,0.01,0.0,0.0,6e-05]
[1778463035988,57.07,81538.71,0.01,0.0,0.0,5e-05]
[1778463038946,57.07,81530.6,0.01,0.0,0.0,5e-05]
[1778463041967,57.07,81523.61,0.01,0.0,0.0,5e-05]
[1778463047018,57.07,81524.91,0.01,0.0,0.0,5e-05]
[1778463052040,57.07,81523.28,0.01,0.0,0.0,5e-05]
[1778463057076,57.07,81522.03,0.01,0.0,0.0,5e-05]
[1778463062111,57.07,81518.43,0.01,0.0,0.0,5e-05]
[1778463063121,57.07,81499.74,0.01,0.0,0.0,5e-05]
[1778463064124,57.07,81490.25,0.01,0.0,0.0,4e-05]
[1778463066213,57.07,81483.58,0.01,0.0,0.0,4e-05]
[1778463072183,57.07,81486.46,0.01,0.0,0.0,4e-05]
[1778463074197,57.07,81478.62,0.01,0.0,0.0,4e-05]
[1778463079232,57.07,81474.13,0.01,0.0,0.0,4e-05]
[1778463082256,57.07,81492.24,0.01,0.0,0.0,4e-05]
[1778463083259,57.07,81501.27,0.01,0.0,0.0,5e-05]
[1778463088297,57.07,81505.64,0.01,0.0,0.0,5e-05]
[1778463091314,57.07,81507.53,0.01,0.0,0.0,5e-05]
[1778463096424,57.07,81515.16,0.01,0.0,0.0,5e-05]
[1778463099371,57.07,81521.94,0.01,0.0,0.0,5e-05]
[1778463102395,57.07,81533.61,0.01,0.0,0.0,5e-05]
[1778463106494,57.07,81541.83,0.01,0.0,0.0,5e-05]
[1778463112470,57.07,81539.36,0.01,0.0,0.0,5e-05]
[1778463118511,57.07,81534.79,0.01,0.0,0.0,5e-05]
[1778463123549,57.07,81536.61,0.01,0.0,0.0,5e-05]
[1778463129608,57.07,81529.52,0.01,0.0,0.0,5e-05]
[1778463131610,57.07,81535.8,0.01,0.0,0.0,5e-05]
[1778463136709,57.07,81532.37,0.01,0.0,0.0,5e-05]
[1778463142685,57.07,81536.08,0.01,0.0,0.0,5e-05]
[1778463146779,57.07,81545.57,0.01,0.0,0.0,5e-05]
[1778463152754,57.07,81550.7,0.01,0.0,0.0,5e-05]
[1778463155775,57.07,81544.26,0.01,0.0,0.0,5e-05]
[1778463156849,57.07,81558.59,0.01,0.0,0.0,5e-05]
[1778463163833,57.07,81557.27,0.01,0.0,0.0,5e-05]
[1778463168866,57.07,81557.1,0.01,0.0,0.0,5e-05]
[1778463173902,57.07,81558.13,0.01,0.0,0.0,5e-05]
[1778463178937,57.07,81560.85,0.01,0.0,0.0,5e-05]
[1778463183972,57.07,81561.41,0.01,0.0,0.0,5e-05]
[1778463186992,57.07,81572.76,0.01,0.0,0.0,6e-05]
[1778463189006,57.07,81579.87,0.01,0.0,0.0,6e-05]
[1778463191020,57.07,81589.15,0.01,0.0,0.0,6e-05]
[1778463194043,57.07,81601.69,0.01,0.0,0.0,6e-05]
[1778463197138,57.07,81611.9,0.01,0.0,0.0,7e-05]
[1778463200085,57.07,81619.66,0.01,0.0,0.0,7e-05]
[1778463202101,57.07,81632.16,0.01,0.0,0.0,7e-05]
[1778463205125,57.07,81625.37,0.01,0.0,0.0,7e-05]
[1778463210159,57.07,81625.02,0.01,0.0,0.0,7e-05]
[1778463214186,57.07,81640.65,0.01,0.0,0.0,7e-05]
[1778463219221,57.07,81643.67,0.01,0.0,0.0,7e-05]
[1778463224256,57.07,81644.45,0.01,0.0,0.0,7e-05]
[1778463229292,57.07,81654.19,0.01,0.0,0.0,8e-05]
[1778463234327,57.07,81662.81,0.01,0.0,0.0,8e-05]
[1778463236341,57.07,81651.36,0.01,0.0,0.0,7e-05]
[1778463241377,57.07,81642.22,0.01,0.0,0.0,7e-05]
[1778463244396,57.07,81631.52,0.01,0.0,0.0,7e-05]
[1778463247487,57.07,81617.57,0.01,0.0,0.0,7e-05]
[1778463253463,57.07,81612.35,0.01,0.0,0.0,6e-05]
[1778463254469,57.07,81602.02,0.01,0.0,0.0,6e-05]
[1778463259504,57.07,81598.32,0.01,0.0,0.0,6e-05]
[1778463263532,57.07,81591.57,0.01,0.0,0.0,6e-05]
[1778463268568,57.07,81591.87,0.01,0.0,0.0,6e-05]
[1778463271590,57.07,81592.28,0.01,0.0,0.0,6e-05]
[1778463272602,57.07,81579.01,0.01,0.0,0.0,5e-05]
[1778463274615,57.07,81566.78,0.01,0.0,0.0,5e-05]
[1778463279651,57.07,81565.6,0.01,0.0,0.0,5e-05]
[1778463281666,57.07,81550.83,0.01,0.0,0.0,5e-05]
[1778463286701,57.07,81550.35,0.01,0.0,0.0,5e-05]
[1778463291736,57.07,81549.91,0.01,0.0,0.0,5e-05]
[1778463293751,57.07,81542.16,0.01,0.0,0.0,5e-05]
[1778463298785,57.07,81537.1,0.01,0.0,0.0,5e-05]
[1778463303823,57.07,81537.33,0.01,0.0,0.0,5e-05]
[1778463308856,57.07,81543.48,0.01,0.0,0.0,5e-05]
[1778463312883,57.07,81549.72,0.01,0.0,0.0,5e-05]
[1778463313890,57.07,81539.67,0.01,0.0,0.0,5e-05]
[1778463316911,57.07,81530.73,0.01,0.0,0.0,5e-05]
[1778463321947,57.07,81528.97,0.01,0.0,0.0,4e-05]
[1778463326983,57.07,81522.79,0.01,0.0,0.0,4e-05]
[1778463332021,57.07,81526.66,0.01,0.0,0.0,4e-05]
[1778463334033,57.07,81520.08,0.01,0.0,0.0,4e-05]
[1778463337054,57.07,81526.95,0.01,0.0,0.0,4e-05]
[1778463342090,57.07,81527.91,0.01,0.0,0.0,4e-05]
[1778463344105,57.07,81520.48,0.01,0.0,0.0,4e-05]
[1778463346119,57.07,81511.0,0.01,0.0,0.0,4e-05]
[1778463351156,57.07,81509.81,0.01,0.0,0.0,4e-05]
[1778463356191,57.07,81507.68,0.01,0.0,0.0,4e-05]
[1778463360241,57.07,81493.46,0.01,0.0,0.0,4e-05]
[1778463362236,57.07,81478.13,0.01,0.0,0.0,4e-05]
[1778463367271,57.07,81478.83,0.01,0.0,0.0,4e-05]
[1778463372307,57.07,81476.95,0.01,0.0,0.0,4e-05]
[1778463373313,57.07,81470.62,0.01,0.0,0.0,3e-05]
[1778463378426,57.07,81470.01,0.01,0.0,0.0,3e-05]
[1778463382379,57.07,81482.29,0.01,0.0,0.0,4e-05]
[1778463383388,57.07,81489.91,0.01,0.0,0.0,4e-05]
[1778463388500,57.07,81496.75,0.01,0.0,0.0,4e-05]
[1778463391442,57.07,81496.9,0.01,0.0,0.0,4e-05]
[1778463396478,57.07,81494.47,0.01,0.0,0.0,4e-05]
[1778463401514,57.07,81505.49,0.01,0.0,0.0,4e-05]
[1778463406547,57.07,81508.84,0.01,0.0,0.0,4e-05]
[1778463411582,57.07,81510.85,0.01,0.0,0.0,4e-05]
[1778463414603,57.07,81501.69,0.01,0.0,0.0,4e-05]
[1778463419638,57.07,81502.47,0.01,0.0,0.0,4e-05]
[1778463424674,57.07,81506.84,0.01,0.0,0.0,4e-05]
[1778463427694,57.07,81513.56,0.01,0.0,0.0,4e-05]
[1778463430718,57.07,81500.52,0.01,0.0,0.0,4e-05]
[1778463433737,57.07,81484.92,0.01,0.0,0.0,4e-05]
[1778463438856,57.07,81481.12,0.01,0.0,0.0,3e-05]
[1778463444813,57.07,81478.04,0.01,0.0,0.0,3e-05]
[1778463446828,57.07,81485.44,0.01,0.0,0.0,4e-05]
[1778463450856,57.07,81479.08,0.01,0.0,0.0,3e-05]
[1778463451863,57.07,81479.07,0.01,0.0,0.0,3e-05]
[1778463455890,57.07,81472.82,0.01,0.0,0.0,3e-05]
[1778463458995,57.07,81451.88,0.01,0.0,0.0,3e-05]
[1778463464958,57.07,81453.01,0.01,0.0,0.0,3e-05]
[1778463469989,57.07,81453.34,0.01,0.0,0.0,3e-05]
[1778463475027,57.07,81451.79,0.01,0.0,0.0,3e-05]
[1778463480060,57.07,81452.48,0.01,0.0,0.0,3e-05]
[1778463485097,57.07,81451.19,0.01,0.0,0.0,3e-05]
[1778463490129,57.07,81451.85,0.01,0.0,0.0,3e-05]
[1778463495165,57.07,81458.47,0.01,0.0,0.0,3e-05]
[1778463499287,57.07,81472.18,0.01,0.0,0.0,3e-05]
[1778463505234,57.07,81472.4,0.01,0.0,0.0,3e-05]
[1778463510269,57.07,81475.29,0.01,0.0,0.0,3e-05]
[1778463511276,57.07,81475.36,0.01,0.0,0.0,3e-05]
[1778463516329,57.07,81476.87,0.01,0.0,0.0,3e-05]
[1778463519343,57.07,81485.3,0.01,0.0,0.0,3e-05]
[1778463524374,57.07,81501.04,0.01,0.0,0.0,4e-05]
[1778463529409,57.07,81502.71,0.01,0.0,0.0,4e-05]
[1778463534444,57.07,81502.91,0.01,0.0,0.0,4e-05]
[1778463539567,57.07,81503.11,0.01,0.0,0.0,4e-05]
[1778463543514,57.07,81493.73,0.01,0.0,0.0,3e-05]
[1778463548549,57.07,81492.74,0.01,0.0,0.0,3e-05]
[1778463554591,57.07,81490.61,0.01,0.0,0.0,3e-05]
[1778463559713,57.07,81489.57,0.01,0.0,0.0,3e-05]
[1778463565667,57.07,81493.33,0.01,0.0,0.0,3e-05]
[1778463570704,57.07,81493.4,0.01,0.0,0.0,3e-05]
[1778463571711,57.07,81484.54,0.01,0.0,0.0,3e-05]
[1778463573724,57.07,81475.5,0.01,0.0,0.0,3e-05]
[1778463578759,57.07,81472.89,0.01,0.0,0.0,3e-05]
[1778463583795,57.07,81472.18,0.01,0.0,0.0,3e-05]
[1778463585812,57.07,81479.43,0.01,0.0,0.0,3e-05]
[1778463587360,57.07,81479.43,0.01,0.0,0.0,3e-05]
[1778463588642,57.07,81481.03,0.01,0.0,0.0,3e-05]
[1778463596888,57.07,81488.35,0.01,0.0,0.0,3e-05]
[1778463601923,57.07,81484.41,0.01,0.0,0.0,3e-05]
[1778463606958,57.07,81482.2,0.01,0.0,0.0,3e-05]
[1778463611994,57.07,81476.24,0.01,0.0,0.0,3e-05]
[1778463617028,57.07,81474.03,0.01,0.0,0.0,3e-05]
[1778463622063,57.07,81467.48,0.01,0.0,0.0,3e-05]
[1778463625087,57.07,81460.1,0.01,0.0,0.0,3e-05]
[1778463629115,57.07,81448.57,0.01,0.0,0.0,3e-05]
[1778463631135,57.07,81446.89,0.01,0.0,0.0,3e-05]
[1778463633156,57.07,81456.34,0.01,0.0,0.0,3e-05]
[1778463638184,57.07,81463.82,0.01,0.0,0.0,3e-05]
[1778463639189,57.07,81474.96,0.01,0.0,0.0,3e-05]
[1778463644225,57.07,81477.79,0.01,0.0,0.0,3e-05]
[1778463645233,57.07,81485.17,0.01,0.0,0.0,3e-05]
[1778463650379,57.07,81486.12,0.01,0.0,0.0,3e-05]
[1778463652286,57.07,81479.83,0.01,0.0,0.0,3e-05]
[1778463657322,57.07,81480.03,0.01,0.0,0.0,3e-05]
[1778463659332,57.07,81487.53,0.01,0.0,0.0,3e-05]
[1778463660447,57.07,81495.1,0.01,0.0,0.0,3e-05]
[1778463666382,57.07,81496.79,0.01,0.0,0.0,3e-05]
[1778463671417,57.07,81499.83,0.01,0.0,0.0,3e-05]
[1778463676451,57.07,81502.89,0.01,0.0,0.0,3e-05]
[1778463679472,57.07,81512.38,0.01,0.0,0.0,3e-05]
[1778463684509,57.07,81506.74,0.01,0.0,0.0,3e-05]
[1778463689543,57.07,81508.37,0.01,0.0,0.0,3e-05]
[1778463691557,57.07,81510.8,0.01,0.0,0.0,3e-05]
[1778463695585,57.07,81504.0,0.01,0.0,0.0,3e-05]
[1778463699621,57.07,81516.24,0.01,0.0,0.0,3e-05]
[1778463704655,57.07,81516.78,0.01,0.0,0.0,3e-05]
[1778463708683,57.07,81531.98,0.01,0.0,0.0,4e-05]
[1778463713718,57.07,81534.45,0.01,0.0,0.0,4e-05]
[1778463718755,57.07,81533.96,0.01,0.0,0.0,4e-05]
[1778463723788,57.07,81525.51,0.01,0.0,0.0,3e-05]
[1778463726809,57.07,81518.31,0.01,0.0,0.0,3e-05]
[1778463727817,57.07,81529.04,0.01,0.0,0.0,4e-05]
[1778463730938,57.07,81535.39,0.01,0.0,0.0,4e-05]
[1778463735872,57.07,81542.26,0.01,0.0,0.0,4e-05]
[1778463738894,57.07,81535.43,0.01,0.0,0.0,4e-05]
[1778463742922,57.07,81528.77,0.01,0.0,0.0,4e-05]
[1778463743932,57.07,81522.48,0.01,0.0,0.0,3e-05]
[1778463748965,57.07,81524.58,0.01,0.0,0.0,3e-05]
[1778463751078,57.07,81524.75,0.01,0.0,0.0,3e-05]
[1778463757020,57.07,81528.39,0.01,0.0,0.0,3e-05]
[1778463762056,57.07,81528.17,0.01,0.0,0.0,3e-05]
[1778463767091,57.07,81528.31,0.01,0.0,0.0,3e-05]
[1778463772127,57.07,81529.53,0.01,0.0,0.0,3e-05]
[1778463776153,57.07,81537.17,0.01,0.0,0.0,4e-05]
[1778463779176,57.07,81548.54,0.01,0.0,0.0,4e-05]
[1778463784212,57.07,81544.34,0.01,0.0,0.0,4e-05]
[1778463790254,57.07,81535.49,0.01,0.0,0.0,4e-05]
[1778463795289,57.07,81537.08,0.01,0.0,0.0,4e-05]
[1778463800324,57.07,81538.36,0.01,0.0,0.0,4e-05]
[1778463805358,57.07,81525.58,0.01,0.0,0.0,3e-05]
[1778463810397,57.07,81521.84,0.01,0.0,0.0,3e-05]
[1778463811513,57.07,81522.17,0.01,0.0,0.0,3e-05]
[1778463817449,57.07,81527.18,0.01,0.0,0.0,3e-05]
[1778463822484,57.07,81531.69,0.01,0.0,0.0,3e-05]
[1778463823494,57.07,81522.07,0.01,0.0,0.0,3e-05]
[1778463829542,57.07,81520.99,0.01,0.0,0.0,3e-05]
[1778463834572,57.07,81522.12,0.01,0.0,0.0,3e-05]
[1778463837593,57.07,81530.92,0.01,0.0,0.0,3e-05]
[1778463841735,57.07,81520.12,0.01,0.0,0.0,3e-05]
[1778463847665,57.07,81524.25,0.01,0.0,0.0,3e-05]
[1778463852698,57.07,81526.23,0.01,0.0,0.0,3e-05]
[1778463857734,57.07,81522.69,0.01,0.0,0.0,3e-05]
[1778463862769,57.07,81523.02,0.01,0.0,0.0,3e-05]
[1778463867805,57.07,81518.78,0.01,0.0,0.0,3e-05]
[1778463871949,57.07,81517.45,0.01,0.0,0.0,3e-05]
[1778463877875,57.07,81517.83,0.01,0.0,0.0,3e-05]
[1778463879888,57.07,81509.44,0.01,0.0,0.0,3e-05]
[1778463883932,57.07,81497.51,0.01,0.0,0.0,3e-05]
[1778463884928,57.07,81480.87,0.01,0.0,0.0,3e-05]
[1778463887948,57.07,81474.59,0.01,0.0,0.0,3e-05]
[1778463890969,57.07,81467.54,0.01,0.0,0.0,2e-05]
[1778463896006,57.07,81469.57,0.01,0.0,0.0,3e-05]
[1778463901039,57.07,81469.91,0.01,0.0,0.0,3e-05]
[1778463902162,57.07,81458.11,0.01,0.0,0.0,2e-05]
[1778463905068,57.07,81466.21,0.01,0.0,0.0,2e-05]
[1778463910103,57.07,81460.42,0.01,0.0,0.0,2e-05]
[1778463915139,57.07,81457.73,0.01,0.0,0.0,2e-05]
[1778463919168,57.07,81446.45,0.01,0.0,0.0,2e-05]
[1778463922308,57.07,81437.3,0.01,0.0,0.0,2e-05]
[1778463926216,57.07,81422.98,0.01,0.0,0.0,2e-05]
[1778463929238,57.07,81396.64,0.01,0.0,0.0,2e-05]
[1778463931251,57.07,81391.92,0.01,0.0,0.0,2e-05]
[1778463936286,57.07,81393.53,0.01,0.0,0.0,2e-05]
[1778463941325,57.07,81389.33,0.01,0.0,0.0,2e-05]
[1778463942449,57.07,81380.21,0.01,0.0,0.0,2e-05]
[1778463948370,57.07,81388.7,0.01,0.0,0.0,2e-05]
[1778463952528,57.07,81406.61,0.01,0.0,0.0,2e-05]
[1778463954447,57.07,81417.52,0.01,0.0,0.0,2e-05]
[1778463959483,57.07,81422.95,0.01,0.0,0.0,2e-05]
[1778463964519,57.07,81416.57,0.01,0.0,0.0,2e-05]
[1778463969553,57.07,81417.68,0.01,0.0,0.0,2e-05]
[1778463974590,57.07,81416.38,0.01,0.0,0.0,2e-05]
[1778463979623,57.07,81413.07,0.01,0.0,0.0,2e-05]
[1778463982743,57.07,81404.33,0.01,0.0,0.0,2e-05]
[1778463988688,57.07,81402.82,0.01,0.0,0.0,2e-05]
[1778463990701,57.07,81415.21,0.01,0.0,0.0,2e-05]
[1778463996742,57.07,81420.45,0.01,0.0,0.0,2e-05]
[1778464001779,57.07,81420.52,0.01,0.0,0.0,2e-05]
[1778464006815,57.07,81417.16,0.01,0.0,0.0,2e-05]
[1778464011850,57.07,81422.81,0.01,0.0,0.0,2e-05]
[1778464016885,57.07,81423.44,0.01,0.0,0.0,2e-05]
[1778464019907,57.07,81417.28,0.01,0.0,0.0,2e-05]
[1778464022927,57.07,81409.81,0.01,0.0,0.0,2e-05]
[1778464027963,57.07,81414.81,0.01,0.0,0.0,2e-05]
[1778464033093,57.07,81414.7,0.01,0.0,0.0,2e-05]
[1778464040050,57.07,81415.93,0.01,0.0,0.0,2e-05]
[1778464041055,57.07,81422.12,0.01,0.0,0.0,2e-05]
[1778464045083,57.07,81429.11,0.01,0.0,0.0,2e-05]
[1778464046090,57.07,81437.04,0.01,0.0,0.0,2e-05]
[1778464050119,57.07,81447.35,0.01,0.0,0.0,2e-05]
[1778464055153,57.07,81454.22,0.01,0.0,0.0,2e-05]
[1778464060189,57.07,81453.98,0.01,0.0,0.0,2e-05]
[1778464062203,57.07,81463.54,0.01,0.0,0.0,2e-05]
[1778464065223,57.07,81471.55,0.01,0.0,0.0,2e-05]
[1778464066230,57.07,81459.21,0.01,0.0,0.0,2e-05]
[1778464068245,57.07,81451.91,0.01,0.0,0.0,2e-05]
[1778464073373,57.07,81453.45,0.01,0.0,0.0,2e-05]
[1778464079321,57.07,81442.52,0.01,0.0,0.0,2e-05]
[1778464084357,57.07,81438.28,0.01,0.0,0.0,2e-05]
[1778464089393,57.07,81429.63,0.01,0.0,0.0,2e-05]
[1778464094428,57.07,81429.94,0.01,0.0,0.0,2e-05]
[1778464099463,57.07,81428.24,0.01,0.0,0.0,2e-05]
[1778464103584,57.07,81438.96,0.01,0.0,0.0,2e-05]
[1778464109534,57.07,81440.04,0.01,0.0,0.0,2e-05]
[1778464111548,57.07,81436.67,0.01,0.0,0.0,2e-05]
[1778464117591,57.07,81438.93,0.01,0.0,0.0,2e-05]
[1778464119604,57.07,81445.78,0.01,0.0,0.0,2e-05]
[1778464122624,57.07,81452.08,0.01,0.0,0.0,2e-05]
[1778464127803,57.07,81457.63,0.01,0.0,0.0,2e-05]
[1778464133703,57.07,81458.9,0.01,0.0,0.0,2e-05]
[1778464138736,57.07,81458.91,0.01,0.0,0.0,2e-05]
[1778464141757,57.07,81465.23,0.01,0.0,0.0,2e-05]
[1778464146794,57.07,81467.13,0.01,0.0,0.0,2e-05]
[1778464151828,57.07,81474.57,0.01,0.0,0.0,2e-05]
[1778464156862,57.07,81479.01,0.01,0.0,0.0,2e-05]
[1778464158014,57.07,81488.11,0.01,0.0,0.0,2e-05]
[1778464163911,57.07,81495.77,0.01,0.0,0.0,2e-05]
[1778464164918,57.07,81514.08,0.01,0.0,0.0,3e-05]
[1778464166936,57.07,81530.59,0.01,0.0,0.0,3e-05]
[1778464171975,57.07,81540.09,0.01,0.0,0.0,3e-05]
[1778464177006,57.07,81537.89,0.01,0.0,0.0,3e-05]
[1778464180029,57.07,81548.27,0.01,0.0,0.0,3e-05]
[1778464186069,57.07,81549.47,0.01,0.0,0.0,3e-05]
[1778464188084,57.07,81557.45,0.01,0.0,0.0,3e-05]
[1778464193120,57.07,81560.09,0.01,0.0,0.0,3e-05]
[1778464198294,57.07,81558.52,0.01,0.0,0.0,3e-05]
[1778464204197,57.07,81557.91,0.01,0.0,0.0,3e-05]
[1778464208365,57.07,81537.01,0.01,0.0,0.0,3e-05]
[1778464214267,57.07,81536.66,0.01,0.0,0.0,3e-05]
[1778464217288,57.07,81530.11,0.01,0.0,0.0,3e-05]
[1778464222322,57.07,81531.47,0.01,0.0,0.0,3e-05]
[1778464227357,57.07,81527.74,0.01,0.0,0.0,3e-05]
[1778464231384,57.07,81525.87,0.01,0.0,0.0,3e-05]
[1778464236420,57.07,81526.03,0.01,0.0,0.0,3e-05]
[1778464241455,57.07,81525.35,0.01,0.0,0.0,3e-05]
[1778464246490,57.07,81527.17,0.01,0.0,0.0,3e-05]
[1778464251527,57.07,81525.83,0.01,0.0,0.0,3e-05]
[1778464254552,57.07,81516.68,0.01,0.0,0.0,2e-05]
[1778464259584,57.07,81516.12,0.01,0.0,0.0,2e-05]
[1778464264620,57.07,81516.43,0.01,0.0,0.0,2e-05]
[1778464269666,57.07,81513.62,0.01,0.0,0.0,2e-05]
[1778464270665,57.07,81503.95,0.01,0.0,0.0,2e-05]
[1778464271677,57.07,81492.22,0.01,0.0,0.0,2e-05]
[1778464273686,57.07,81484.3,0.01,0.0,0.0,2e-05]
[1778464278857,57.07,81480.17,0.01,0.0,0.0,2e-05]
[1778464285771,57.07,81474.7,0.01,0.0,0.0,2e-05]
[1778464290810,57.07,81474.43,0.01,0.0,0.0,2e-05]
[1778464291819,57.07,81476.52,0.01,0.0,0.0,2e-05]
[1778464296855,57.07,81475.25,0.01,0.0,0.0,2e-05]
[1778464301888,57.07,81460.97,0.01,0.0,0.0,2e-05]
[1778464303905,57.07,81448.51,0.01,0.0,0.0,2e-05]
[1778464309072,57.07,81450.75,0.01,0.0,0.0,2e-05]
[1778464314979,57.07,81445.71,0.01,0.0,0.0,2e-05]
[1778464319142,57.07,81434.39,0.01,0.0,0.0,2e-05]
[1778464322028,57.07,81441.54,0.01,0.0,0.0,2e-05]
[1778464327063,57.07,81440.87,0.01,0.0,0.0,2e-05]
[1778464329083,57.07,81450.03,0.01,0.0,0.0,2e-05]
[1778464334116,57.07,81444.5,0.01,0.0,0.0,2e-05]
[1778464339285,57.07,81443.53,0.01,0.0,0.0,2e-05]
[1778464341166,57.07,81451.76,0.01,0.0,0.0,2e-05]
[1778464346199,57.07,81459.8,0.01,0.0,0.0,2e-05]
[1778464347207,57.07,81467.48,0.01,0.0,0.0,2e-05]
[1778464352243,57.07,81474.77,0.01,0.0,0.0,2e-05]
[1778464354258,57.07,81481.66,0.01,0.0,0.0,2e-05]
[1778464360300,57.07,81482.07,0.01,0.0,0.0,2e-05]
[1778464365334,57.07,81486.41,0.01,0.0,0.0,2e-05]
[1778464370370,57.07,81491.91,0.01,0.0,0.0,2e-05]
[1778464375404,57.07,81488.69,0.01,0.0,0.0,2e-05]
[1778464380440,57.07,81490.18,0.01,0.0,0.0,2e-05]
[1778464385476,57.07,81491.6,0.01,0.0,0.0,2e-05]
[1778464387490,57.07,81510.29,0.01,0.0,0.0,2e-05]
[1778464392523,57.07,81513.08,0.01,0.0,0.0,2e-05]
[1778464397559,57.07,81514.38,0.01,0.0,0.0,2e-05]
[1778464402593,57.07,81520.51,0.01,0.0,0.0,2e-05]
[1778464407630,57.07,81520.02,0.01,0.0,0.0,2e-05]
[1778464411662,57.07,81518.82,0.01,0.0,0.0,2e-05]
[1778464417699,57.07,81520.08,0.01,0.0,0.0,2e-05]
[1778464422735,57.07,81520.28,0.01,0.0,0.0,2e-05]
[1778464427770,57.07,81516.11,0.01,0.0,0.0,2e-05]
[1778464432805,57.07,81516.59,0.01,0.0,0.0,2e-05]
[1778464438847,57.07,81517.76,0.01,0.0,0.0,2e-05]
[1778464442876,57.07,81524.17,0.01,0.0,0.0,2e-05]
[1778464447910,57.07,81524.32,0.01,0.0,0.0,2e-05]
[1778464452946,57.07,81523.88,0.01,0.0,0.0,2e-05]
[1778464457980,57.07,81524.12,0.01,0.0,0.0,2e-05]
[1778464464040,57.07,81524.15,0.01,0.0,0.0,2e-05]
[1778464469067,57.07,81525.72,0.01,0.0,0.0,2e-05]
[1778464471081,57.07,81526.52,0.01,0.0,0.0,2e-05]
[1778464473099,57.07,81518.24,0.01,0.0,0.0,2e-05]
[1778464474105,57.07,81507.21,0.01,0.0,0.0,2e-05]
[1778464479141,57.07,81502.94,0.01,0.0,0.0,2e-05]
[1778464484176,57.07,81501.88,0.01,0.0,0.0,2e-05]
[1778464488204,57.07,81493.07,0.01,0.0,0.0,2e-05]
[1778464489211,57.07,81486.7,0.01,0.0,0.0,2e-05]
[1778464492232,57.07,81480.48,0.01,0.0,0.0,2e-05]
[1778464497267,57.07,81480.32,0.01,0.0,0.0,2e-05]
[1778464502301,57.07,81476.9,0.01,0.0,0.0,2e-05]
[1778464507340,57.07,81477.98,0.01,0.0,0.0,2e-05]
[1778464512377,57.07,81475.27,0.01,0.0,0.0,2e-05]
[1778464514387,57.07,81457.08,0.01,0.0,0.0,2e-05]
[1778464519421,57.07,81455.46,0.01,0.0,0.0,2e-05]
[1778464523450,57.07,81447.09,0.01,0.0,0.0,2e-05]
[1778464528486,57.07,81444.15,0.01,0.0,0.0,2e-05]
[1778464530500,57.07,81450.9,0.01,0.0,0.0,2e-05]
[1778464531506,57.07,81451.07,0.01,0.0,0.0,2e-05]
[1778464533520,57.07,81465.0,0.01,0.0,0.0,2e-05]
[1778464538557,57.07,81468.66,0.01,0.0,0.0,2e-05]
[1778464543591,57.07,81467.43,0.01,0.0,0.0,2e-05]
[1778464548626,57.07,81469.26,0.01,0.0,0.0,2e-05]
[1778464553661,57.07,81468.41,0.01,0.0,0.0,2e-05]
[1778464558697,57.07,81464.75,0.01,0.0,0.0,2e-05]
[1778464563745,57.07,81453.26,0.01,0.0,0.0,2e-05]
[1778464567772,57.07,81447.2,0.01,0.0,0.0,2e-05]
[1778464572808,57.07,81443.29,0.01,0.0,0.0,2e-05]
[1778464577842,57.07,81444.91,0.01,0.0,0.0,2e-05]
[1778464582877,57.07,81444.8,0.01,0.0,0.0,2e-05]
[1778464587913,57.07,81443.71,0.01,0.0,0.0,2e-05]
[1778464591051,57.07,81444.04,0.01,0.0,0.0,1e-05]
[1778464594962,57.07,81454.82,0.01,0.0,0.0,2e-05]
[1778464596975,57.07,81462.52,0.01,0.0,0.0,2e-05]
[1778464602009,57.07,81461.11,0.01,0.0,0.0,2e-05]
[1778464608055,57.07,81461.18,0.01,0.0,0.0,2e-05]
[1778464610067,57.07,81471.43,0.01,0.0,0.0,2e-05]
[1778464615102,57.07,81471.66,0.01,0.0,0.0,2e-05]
[1778464620136,57.07,81478.5,0.01,0.0,0.0,2e-05]
[1778464625171,57.07,81478.3,0.01,0.0,0.0,2e-05]
[1778464631337,57.07,81478.19,0.01,0.0,0.0,2e-05]
[1778464637255,57.07,81471.39,0.01,0.0,0.0,2e-05]
[1778464642289,57.07,81470.56,0.01,0.0,0.0,2e-05]
[1778464647326,57.07,81460.94,0.01,0.0,0.0,2e-05]
[1778464648332,57.07,81454.72,0.01,0.0,0.0,2e-05]
[1778464651477,57.07,81447.67,0.01,0.0,0.0,1e-05]
[1778464656389,57.07,81441.01,0.01,0.0,0.0,1e-05]
[1778464661547,57.07,81438.42,0.01,0.0,0.0,1e-05]
[1778464668472,57.07,81439.09,0.01,0.0,0.0,1e-05]
[1778464674523,57.07,81439.2,0.01,0.0,0.0,1e-05]
[1778464679557,57.07,81444.94,0.01,0.0,0.0,1e-05]
[1778464684593,57.07,81450.35,0.01,0.0,0.0,1e-05]
[1778464689628,57.07,81450.96,0.01,0.0,0.0,1e-05]
[1778464694662,57.07,81448.38,0.01,0.0,0.0,1e-05]
[1778464699698,57.07,81443.11,0.01,0.0,0.0,1e-05]
[1778464704733,57.07,81446.48,0.01,0.0,0.0,1e-05]
[1778464708761,57.07,81455.34,0.01,0.0,0.0,1e-05]
[1778464711898,57.07,81455.77,0.01,0.0,0.0,1e-05]
[1778464716817,57.07,81462.73,0.01,0.0,0.0,1e-05]
[1778464721969,57.07,81464.27,0.01,0.0,0.0,1e-05]
[1778464727894,57.07,81465.98,0.01,0.0,0.0,1e-05]
[1778464728902,57.07,81459.85,0.01,0.0,0.0,1e-05]
[1778464733935,57.07,81470.02,0.01,0.0,0.0,2e-05]
[1778464738970,57.07,81470.75,0.01,0.0,0.0,2e-05]
[1778464744009,57.07,81471.03,0.01,0.0,0.0,2e-05]
[1778464746021,57.07,81477.61,0.01,0.0,0.0,2e-05]
[1778464751057,57.07,81480.03,0.01,0.0,0.0,2e-05]
[1778464756090,57.07,81479.41,0.01,0.0,0.0,2e-05]
[1778464761124,57.07,81480.19,0.01,0.0,0.0,2e-05]
[1778464766160,57.07,81483.89,0.01,0.0,0.0,2e-05]
[1778464769181,57.07,81490.18,0.01,0.0,0.0,2e-05]
[1778464772322,57.07,81490.5,0.01,0.0,0.0,2e-05]
[1778464774216,57.07,81497.93,0.01,0.0,0.0,2e-05]
[1778464776232,57.07,81505.87,0.01,0.0,0.0,2e-05]
[1778464781267,57.07,81506.61,0.01,0.0,0.0,2e-05]
[1778464784288,57.07,81499.94,0.01,0.0,0.0,2e-05]
[1778464789324,57.07,81498.05,0.01,0.0,0.0,2e-05]
[1778464794360,57.07,81495.84,0.01,0.0,0.0,2e-05]
[1778464795366,57.07,81486.48,0.01,0.0,0.0,2e-05]
[1778464800402,57.07,81486.02,0.01,0.0,0.0,2e-05]
[1778464802533,57.07,81493.79,0.01,0.0,0.0,2e-05]
[1778464808458,57.07,81491.66,0.01,0.0,0.0,2e-05]
[1778464810473,57.07,81501.35,0.01,0.0,0.0,2e-05]
[1778464815507,57.07,81496.23,0.01,0.0,0.0,2e-05]
[1778464818529,57.07,81488.93,0.01,0.0,0.0,2e-05]
[1778464823563,57.07,81488.27,0.01,0.0,0.0,2e-05]
[1778464829610,57.07,81489.61,0.01,0.0,0.0,2e-05]
[1778464830617,57.07,81482.28,0.01,0.0,0.0,2e-05]
[1778464831624,57.07,81484.07,0.01,0.0,0.0,1e-05]
[1778464836662,57.07,81483.88,0.01,0.0,0.0,1e-05]
[1778464841700,57.07,81481.08,0.01,0.0,0.0,1e-05]
[1778464846736,57.07,81479.51,0.01,0.0,0.0,1e-05]
[1778464851770,57.07,81478.39,0.01,0.0,0.0,1e-05]
[1778464856804,57.07,81481.78,0.01,0.0,0.0,1e-05]
[1778464861840,57.07,81482.31,0.01,0.0,0.0,1e-05]
[1778464868890,57.07,81480.16,0.01,0.0,0.0,1e-05]
[1778464873926,57.07,81480.82,0.01,0.0,0.0,1e-05]
[1778464877954,57.07,81474.54,0.01,0.0,0.0,1e-05]
[1778464883102,57.07,81469.49,0.01,0.0,0.0,1e-05]
[1778464889059,57.07,81472.74,0.01,0.0,0.0,1e-05]
[1778464891073,57.07,81471.61,0.01,0.0,0.0,1e-05]
[1778464896108,57.07,81470.08,0.01,0.0,0.0,1e-05]
[1778464901143,57.07,81469.86,0.01,0.0,0.0,1e-05]
[1778464906178,57.07,81468.0,0.01,0.0,0.0,1e-05]
[1778464911214,57.07,81468.4,0.01,0.0,0.0,1e-05]
[1778464916251,57.07,81474.57,0.01,0.0,0.0,1e-05]
[1778464921285,57.07,81470.03,0.01,0.0,0.0,1e-05]
[1778464923383,57.07,81444.08,0.01,0.0,0.0,1e-05]
[1778464929344,57.07,81443.0,0.01,0.0,0.0,1e-05]
[1778464933454,57.07,81455.13,0.01,0.0,0.0,1e-05]
[1778464936390,57.07,81470.05,0.01,0.0,0.0,1e-05]
[1778464941426,57.07,81473.62,0.01,0.0,0.0,1e-05]
[1778464943524,57.07,81481.58,0.01,0.0,0.0,1e-05]
[1778464949484,57.07,81484.17,0.01,0.0,0.0,1e-05]
[1778464950489,57.07,81491.9,0.01,0.0,0.0,1e-05]
[1778464951496,57.07,81491.84,0.01,0.0,0.0,1e-05]
[1778464956531,57.07,81500.01,0.01,0.0,0.0,1e-05]
[1778464962574,57.07,81504.07,0.01,0.0,0.0,1e-05]
[1778464965595,57.07,81511.34,0.01,0.0,0.0,2e-05]
[1778464971636,57.07,81517.07,0.01,0.0,0.0,2e-05]
[1778464972645,57.07,81525.99,0.01,0.0,0.0,2e-05]
[1778464977678,57.07,81525.43,0.01,0.0,0.0,2e-05]
[1778464981706,57.07,81519.0,0.01,0.0,0.0,2e-05]
[1778464983805,57.07,81525.85,0.01,0.0,0.0,2e-05]
[1778464989762,57.07,81526.95,0.01,0.0,0.0,2e-05]
[1778464993878,57.07,81533.15,0.01,0.0,0.0,2e-05]
[1778464999832,57.07,81534.96,0.01,0.0,0.0,2e-05]
[1778465004871,57.07,81531.57,0.01,0.0,0.0,2e-05]
[1778465009912,57.07,81534.23,0.01,0.0,0.0,2e-05]
[1778465010909,57.07,81524.12,0.01,0.0,0.0,2e-05]
[1778465011916,57.07,81518.0,0.01,0.0,0.0,2e-05]
[1778465016951,57.07,81514.33,0.01,0.0,0.0,1e-05]
[1778465021986,57.07,81516.56,0.01,0.0,0.0,2e-05]
[1778465028030,57.07,81519.48,0.01,0.0,0.0,2e-05]
[1778465029035,57.07,81511.48,0.01,0.0,0.0,1e-05]
[1778465034166,57.07,81513.77,0.01,0.0,0.0,1e-05]
[1778465040113,57.07,81511.61,0.01,0.0,0.0,1e-05]
[1778465042130,57.07,81523.69,0.01,0.0,0.0,2e-05]
[1778465043136,57.07,81539.14,0.01,0.0,0.0,2e-05]
[1778465044241,57.07,81545.5,0.01,0.0,0.0,2e-05]
[1778465049188,57.07,81538.17,0.01,0.0,0.0,2e-05]
[1778465054309,57.07,81529.77,0.01,0.0,0.0,2e-05]
[1778465060264,57.07,81524.31,0.01,0.0,0.0,2e-05]
[1778465065300,57.07,81525.01,0.01,0.0,0.0,2e-05]
[1778465070332,57.07,81522.45,0.01,0.0,0.0,2e-05]
[1778465071346,57.07,81522.61,0.01,0.0,0.0,1e-05]
[1778465074449,57.07,81511.72,0.01,0.0,0.0,1e-05]
[1778465080403,57.07,81510.49,0.01,0.0,0.0,1e-05]
[1778465086445,57.07,81514.11,0.01,0.0,0.0,1e-05]
[1778465093493,57.07,81512.96,0.01,0.0,0.0,1e-05]
[1778465094588,57.07,81506.56,0.01,0.0,0.0,1e-05]
[1778465100542,57.07,81507.45,0.01,0.0,0.0,1e-05]
[1778465105577,57.07,81504.53,0.01,0.0,0.0,1e-05]
[1778465110612,57.07,81505.86,0.01,0.0,0.0,1e-05]
[1778465115647,57.07,81505.77,0.01,0.0,0.0,1e-05]
[1778465120682,57.07,81506.21,0.01,0.0,0.0,1e-05]
[1778465125717,57.07,81509.32,0.01,0.0,0.0,1e-05]
[1778465130753,57.07,81503.38,0.01,0.0,0.0,1e-05]
[1778465131760,57.07,81501.2,0.01,0.0,0.0,1e-05]
[1778465132806,57.07,81489.0,0.01,0.0,0.0,1e-05]
[1778465133781,57.07,81482.77,0.01,0.0,0.0,1e-05]
[1778465136804,57.07,81494.16,0.01,0.0,0.0,1e-05]
[1778465138819,57.07,81505.0,0.01,0.0,0.0,1e-05]
[1778465144949,57.07,81509.03,0.01,0.0,0.0,1e-05]
[1778465152916,57.07,81510.07,0.01,0.0,0.0,1e-05]
[1778465153923,57.07,81519.65,0.01,0.0,0.0,1e-05]
[1778465155022,57.07,81526.95,0.01,0.0,0.0,1e-05]
[1778465160973,57.07,81524.3,0.01,0.0,0.0,1e-05]
[1778465162986,57.07,81516.18,0.01,0.0,0.0,1e-05]
[1778465165094,57.07,81486.59,0.01,0.0,0.0,1e-05]
[1778465169033,57.07,81480.4,0.01,0.0,0.0,1e-05]
[1778465173057,57.07,81474.12,0.01,0.0,0.0,1e-05]
[1778465179100,57.07,81474.18,0.01,0.0,0.0,1e-05]
[1778465184137,57.07,81475.75,0.01,0.0,0.0,1e-05]
[1778465189170,57.07,81474.37,0.01,0.0,0.0,1e-05]
[1778465191201,57.07,81474.07,0.01,0.0,0.0,1e-05]
[1778465196223,57.07,81477.82,0.01,0.0,0.0,1e-05]
[1778465199241,57.07,81486.08,0.01,0.0,0.0,1e-05]
[1778465201255,57.07,81494.26,0.01,0.0,0.0,1e-05]
[1778465206289,57.07,81489.89,0.01,0.0,0.0,1e-05]
[1778465211325,57.07,81484.97,0.01,0.0,0.0,1e-05]
[1778465216363,57.07,81482.01,0.01,0.0,0.0,1e-05]
[1778465217367,57.07,81475.76,0.01,0.0,0.0,1e-05]
[1778465219381,57.07,81469.44,0.01,0.0,0.0,1e-05]
[1778465224420,57.07,81469.59,0.01,0.0,0.0,1e-05]
[1778465229452,57.07,81464.2,0.01,0.0,0.0,1e-05]
[1778465231465,57.07,81457.86,0.01,0.0,0.0,1e-05]
[1778465234486,57.07,81448.18,0.01,0.0,0.0,1e-05]
[1778465237508,57.07,81441.47,0.01,0.0,0.0,1e-05]
[1778465240528,57.07,81419.42,0.01,0.0,0.0,1e-05]
[1778465241535,57.07,81412.34,0.01,0.0,0.0,1e-05]
[1778465245660,57.07,81396.62,0.01,0.0,0.0,1e-05]
[1778465247581,57.07,81386.34,0.01,0.0,0.0,1e-05]
[1778465251613,57.07,81382.49,0.01,0.0,0.0,1e-05]
[1778465252619,57.07,81351.73,0.01,0.0,0.0,1e-05]
[1778465253627,57.07,81345.14,0.01,0.0,0.0,1e-05]
[1778465254635,57.07,81354.12,0.01,0.0,0.0,1e-05]
[1778465258663,57.07,81360.07,0.01,0.0,0.0,1e-05]
[1778465260676,57.07,81368.06,0.01,0.0,0.0,1e-05]
[1778465262689,57.07,81374.69,0.01,0.0,0.0,1e-05]
[1778465267724,57.07,81377.06,0.01,0.0,0.0,1e-05]
[1778465270745,57.07,81383.01,0.01,0.0,0.0,1e-05]
[1778465274774,57.07,81389.18,0.01,0.0,0.0,1e-05]
[1778465278801,57.07,81399.18,0.01,0.0,0.0,1e-05]
[1778465282829,57.07,81388.38,0.01,0.0,0.0,1e-05]
[1778465285943,57.07,81375.32,0.01,0.0,0.0,1e-05]
[1778465288870,57.07,81386.5,0.01,0.0,0.0,1e-05]
[1778465289879,57.07,81395.39,0.01,0.0,0.0,1e-05]
[1778465294914,57.07,81399.25,0.01,0.0,0.0,1e-05]
[1778465299949,57.07,81409.04,0.01,0.0,0.0,1e-05]
[1778465301963,57.07,81401.44,0.01,0.0,0.0,1e-05]
[1778465306999,57.07,81397.38,0.01,0.0,0.0,1e-05]
[1778465309014,57.07,81388.99,0.01,0.0,0.0,1e-05]
[1778465311028,57.07,81390.0,0.01,0.0,0.0,1e-05]
[1778465316159,57.07,81393.17,0.01,0.0,0.0,1e-05]
[1778465322106,57.07,81393.68,0.01,0.0,0.0,1e-05]
[1778465325128,57.07,81399.96,0.01,0.0,0.0,1e-05]
[1778465326230,57.07,81406.92,0.01,0.0,0.0,1e-05]
[1778465329155,57.07,81413.95,0.01,0.0,0.0,1e-05]
[1778465334191,57.07,81415.08,0.01,0.0,0.0,1e-05]
[1778465336299,57.07,81396.23,0.01,0.0,0.0,1e-05]
[1778465342254,57.07,81396.08,0.01,0.0,0.0,1e-05]
[1778465343262,57.07,81403.7,0.01,0.0,0.0,1e-05]
[1778465344267,57.07,81412.52,0.01,0.0,0.0,1e-05]
[1778465346372,57.07,81404.75,0.01,0.0,0.0,1e-05]
[1778465354339,57.07,81408.6,0.01,0.0,0.0,1e-05]
[1778465358365,57.07,81415.62,0.01,0.0,0.0,1e-05]
[1778465363400,57.07,81421.26,0.01,0.0,0.0,1e-05]
[1778465367429,57.07,81415.13,0.01,0.0,0.0,1e-05]
[1778465371456,57.07,81414.49,0.01,0.0,0.0,1e-05]
[1778465376583,57.07,81404.87,0.01,0.0,0.0,1e-05]
[1778465382534,57.07,81399.35,0.01,0.0,0.0,1e-05]
[1778465387569,57.07,81400.46,0.01,0.0,0.0,1e-05]
[1778465392603,57.07,81395.77,0.01,0.0,0.0,1e-05]
[1778465397638,57.07,81394.77,0.01,0.0,0.0,1e-05]
[1778465400661,57.07,81407.19,0.01,0.0,0.0,1e-05]
[1778465406793,57.07,81407.86,0.01,0.0,0.0,1e-05]
[1778465412748,57.07,81408.08,0.01,0.0,0.0,1e-05]
[1778465417793,57.07,81407.06,0.01,0.0,0.0,1e-05]
[1778465420804,57.07,81400.49,0.01,0.0,0.0,1e-05]
[1778465421880,57.07,81400.49,0.01,0.0,0.0,1e-05]
[1778465422137,57.07,81400.49,0.01,0.0,0.0,1e-05]
[1778465428860,57.07,81409.65,0.01,0.0,0.0,1e-05]
[1778465431881,57.07,81406.06,0.01,0.0,0.0,1e-05]
[1778465437013,57.07,81403.62,0.01,0.0,0.0,1e-05]
[1778465442959,57.07,81409.04,0.01,0.0,0.0,1e-05]
[1778465447084,57.07,81419.95,0.01,0.0,0.0,1e-05]
[1778465453030,57.07,81423.12,0.01,0.0,0.0,1e-05]
[1778465458063,57.07,81422.52,0.01,0.0,0.0,1e-05]
[1778465463099,57.07,81419.01,0.01,0.0,0.0,1e-05]
[1778465465113,57.07,81430.4,0.01,0.0,0.0,1e-05]
[1778465470147,57.07,81429.38,0.01,0.0,0.0,1e-05]
[1778465475183,57.07,81429.64,0.01,0.0,0.0,1e-05]
[1778465480219,57.07,81429.7,0.01,0.0,0.0,1e-05]
[1778465485255,57.07,81429.94,0.01,0.0,0.0,1e-05]
[1778465490289,57.07,81430.87,0.01,0.0,0.0,1e-05]
[1778465491295,57.07,81430.07,0.01,0.0,0.0,1e-05]
[1778465496330,57.07,81430.33,0.01,0.0,0.0,1e-05]
[1778465501365,57.07,81438.43,0.01,0.0,0.0,1e-05]
[1778465506400,57.07,81433.37,0.01,0.0,0.0,1e-05]
[1778465511436,57.07,81432.26,0.01,0.0,0.0,1e-05]
[1778465516471,57.07,81432.79,0.01,0.0,0.0,1e-05]
[1778465521509,57.07,81433.62,0.01,0.0,0.0,1e-05]
[1778465523522,57.07,81445.23,0.01,0.0,0.0,1e-05]
[1778465525537,57.07,81438.79,0.01,0.0,0.0,1e-05]
[1778465530575,57.07,81440.04,0.01,0.0,0.0,1e-05]
[1778465535627,57.07,81439.93,0.01,0.0,0.0,1e-05]
[1778465537730,57.07,81404.21,0.01,0.0,0.0,1e-05]
[1778465539639,57.07,81394.71,0.01,0.0,0.0,1e-05]
[1778465542657,57.07,81381.34,0.01,0.0,0.0,1e-05]
[1778465547800,57.07,81380.25,0.01,0.0,0.0,1e-05]
[1778465553733,57.07,81382.68,0.01,0.0,0.0,1e-05]
[1778465556756,57.07,81394.6,0.01,0.0,0.0,1e-05]
[1778465561799,57.07,81401.84,0.01,0.0,0.0,1e-05]
[1778465562800,57.07,81408.55,0.01,0.0,0.0,1e-05]
[1778465567948,57.07,81401.76,0.01,0.0,0.0,1e-05]
[1778465573877,57.07,81402.17,0.01,0.0,0.0,1e-05]
[1778465578019,57.07,81408.68,0.01,0.0,0.0,1e-05]
[1778465579919,57.07,81418.98,0.01,0.0,0.0,1e-05]
[1778465582940,57.07,81426.33,0.01,0.0,0.0,1e-05]
[1778465588089,57.07,81424.86,0.01,0.0,0.0,1e-05]
[1778465595024,57.07,81425.36,0.01,0.0,0.0,1e-05]
[1778465600060,57.07,81430.39,0.01,0.0,0.0,1e-05]
[1778465605094,57.07,81439.08,0.01,0.0,0.0,1e-05]
[1778465610129,57.07,81444.87,0.01,0.0,0.0,1e-05]
[1778465611136,57.07,81446.42,0.01,0.0,0.0,1e-05]
[1778465614158,57.07,81438.53,0.01,0.0,0.0,1e-05]
[1778465619193,57.07,81432.91,0.01,0.0,0.0,1e-05]
[1778465623222,57.07,81421.67,0.01,0.0,0.0,1e-05]
[1778465625235,57.07,81410.61,0.01,0.0,0.0,1e-05]
[1778465630272,57.07,81406.89,0.01,0.0,0.0,1e-05]
[1778465635307,57.07,81402.38,0.01,0.0,0.0,1e-05]
[1778465636314,57.07,81394.82,0.01,0.0,0.0,1e-05]
[1778465638447,57.07,81384.41,0.01,0.0,0.0,1e-05]
[1778465644370,57.07,81383.93,0.01,0.0,0.0,1e-05]
[1778465647391,57.07,81375.33,0.01,0.0,0.0,1e-05]
[1778465648520,57.07,81357.8,0.01,0.0,0.0,1e-05]
[1778465654439,57.07,81356.11,0.01,0.0,0.0,0.0]
[1778465656454,57.07,81362.87,0.01,0.0,0.0,1e-05]
[1778465658590,57.07,81373.86,0.01,0.0,0.0,1e-05]
[1778465664509,57.07,81375.48,0.01,0.0,0.0,1e-05]
[1778465669544,57.07,81377.71,0.01,0.0,0.0,1e-05]
[1778465671558,57.07,81377.77,0.01,0.0,0.0,1e-05]
[1778465676595,57.07,81378.97,0.01,0.0,0.0,1e-05]
[1778465681630,57.07,81377.24,0.01,0.0,0.0,1e-05]
[1778465686666,57.07,81378.59,0.01,0.0,0.0,1e-05]
[1778465691701,57.07,81382.47,0.01,0.0,0.0,1e-05]
[1778465693715,57.07,81390.58,0.01,0.0,0.0,1e-05]
[1778465698749,57.07,81389.48,0.01,0.0,0.0,1e-05]
[1778465701770,57.07,81382.23,0.01,0.0,0.0,1e-05]
[1778465702777,57.07,81366.34,0.01,0.0,0.0,0.0]
[1778465707812,57.07,81361.98,0.01,0.0,0.0,0.0]
[1778465712854,57.07,81350.5,0.01,0.0,0.0,0.0]
[1778465717884,57.07,81344.88,0.01,0.0,0.0,0.0]
[1778465721912,57.07,81337.52,0.01,0.0,0.0,0.0]
[1778465722933,57.07,81325.22,0.01,0.0,0.0,0.0]
[1778465723927,57.07,81304.67,0.01,0.0,0.0,0.0]
[1778465724935,57.07,81294.12,0.01,0.0,0.0,0.0]
[1778465729969,57.07,81294.03,0.01,0.0,0.0,0.0]
[1778465731983,57.07,81294.35,0.01,0.0,0.0,0.0]
[1778465735796,57.07,81294.36,0.01,0.0,0.0,0.0]
[1778465736420,57.07,81290.84,0.01,0.0,0.0,0.0]
[1778465736521,57.07,81233.18,0.01,0.0,0.0,0.0]
[1778465738030,57.07,81219.97,0.01,0.0,0.0,0.0]
[1778465741056,57.07,81209.72,0.01,0.0,0.0,0.0]
[1778465743066,57.07,81196.13,0.01,0.0,0.0,0.0]
[1778465744072,57.07,81190.06,0.01,0.0,0.0,0.0]
[1778465745080,57.07,81180.57,0.01,0.0,0.0,0.0]
[1778465750120,57.07,81178.46,0.01,0.0,0.0,0.0]
[1778465753137,57.07,81188.78,0.01,0.0,0.0,0.0]
[1778465754144,57.07,81199.1,0.01,0.0,0.0,0.0]
[1778465759319,57.07,81208.63,0.01,0.0,0.0,0.0]
[1778465765220,57.07,81210.69,0.01,0.0,0.0,0.0]
[1778465771276,57.07,81212.55,0.01,0.0,0.0,0.0]
[1778465773283,57.07,81218.99,0.01,0.0,0.0,0.0]
[1778465775297,57.07,81224.9,0.01,0.0,0.0,0.0]
[1778465779464,57.07,81210.04,0.01,0.0,0.0,0.0]
[1778465785373,57.07,81208.53,0.01,0.0,0.0,0.0]
[1778465790408,57.07,81207.03,0.01,0.0,0.0,0.0]
[1778465791417,57.07,81207.25,0.01,0.0,0.0,0.0]
[1778465793434,57.07,81222.13,0.01,0.0,0.0,0.0]
[1778465798468,57.07,81227.05,0.01,0.0,0.0,0.0]
[1778465799604,57.07,81213.74,0.01,0.0,0.0,0.0]
[1778465804507,57.07,81228.37,0.01,0.0,0.0,0.0]
[1778465805514,57.07,81238.57,0.01,0.0,0.0,0.0]
[1778465807528,57.07,81230.29,0.01,0.0,0.0,0.0]
[1778465812562,57.07,81236.63,0.01,0.0,0.0,0.0]
[1778465814577,57.07,81244.35,0.01,0.0,0.0,0.0]
[1778465819745,57.07,81238.43,0.01,0.0,0.0,0.0]
[1778465822633,57.07,81246.96,0.01,0.0,0.0,0.0]
[1778465823641,57.07,81240.64,0.01,0.0,0.0,0.0]
[1778465826661,57.07,81247.94,0.01,0.0,0.0,0.0]
[1778465832705,57.07,81252.78,0.01,0.0,0.0,0.0]
[1778465838746,57.07,81252.67,0.01,0.0,0.0,0.0]
[1778465843782,57.07,81253.85,0.01,0.0,0.0,0.0]
[1778465845795,57.07,81261.07,0.01,0.0,0.0,0.0]
[1778465849824,57.07,81276.0,0.01,0.0,0.0,0.0]
[1778465851838,57.07,81277.25,0.01,0.0,0.0,0.0]
[1778465852845,57.07,81260.94,0.01,0.0,0.0,0.0]
[1778465853853,57.07,81237.92,0.01,0.0,0.0,0.0]
[1778465856873,57.07,81231.97,0.01,0.0,0.0,0.0]
[1778465861908,57.07,81240.71,0.01,0.0,0.0,0.0]
[1778465866944,57.07,81241.68,0.01,0.0,0.0,0.0]
[1778465868957,57.07,81248.61,0.01,0.0,0.0,0.0]
[1778465872985,57.07,81258.47,0.01,0.0,0.0,0.0]
[1778465878020,57.07,81257.54,0.01,0.0,0.0,0.0]
[1778465880182,57.07,81264.49,0.01,0.0,0.0,0.0]
[1778465884072,57.07,81256.03,0.01,0.0,0.0,0.0]
[1778465889102,57.07,81260.88,0.01,0.0,0.0,0.0]
[1778465894137,57.07,81263.15,0.01,0.0,0.0,0.0]
[1778465899172,57.07,81268.41,0.01,0.0,0.0,0.0]
[1778465904207,57.07,81269.32,0.01,0.0,0.0,0.0]
[1778465909242,57.07,81274.28,0.01,0.0,0.0,0.0]
[1778465914278,57.07,81277.09,0.01,0.0,0.0,0.0]
[1778465915287,57.07,81257.95,0.01,0.0,0.0,0.0]
[1778465920464,57.07,81255.23,0.01,0.0,0.0,0.0]
[1778465925354,57.07,81261.37,0.01,0.0,0.0,0.0]
[1778465930535,57.07,81258.77,0.01,0.0,0.0,0.0]
[1778465936430,57.07,81260.37,0.01,0.0,0.0,0.0]
[1778465941475,57.07,81258.87,0.01,0.0,0.0,0.0]
[1778465943483,57.07,81245.6,0.01,0.0,0.0,0.0]
[1778465949525,57.07,81246.49,0.01,0.0,0.0,0.0]
[1778465952546,57.07,81253.09,0.01,0.0,0.0,0.0]
[1778465956574,57.07,81261.17,0.01,0.0,0.0,0.0]
[1778465961611,57.07,81260.88,0.01,0.0,0.0,0.0]
[1778465966648,57.07,81261.64,0.01,0.0,0.0,0.0]
[1778465970829,57.07,81281.66,0.01,0.0,0.0,0.0]
[1778465971791,57.07,81281.66,0.01,0.0,0.0,0.0]
[1778465976827,57.07,81283.21,0.01,0.0,0.0,0.0]
[1778465981860,57.07,81283.56,0.01,0.0,0.0,0.0]
[1778465985888,57.07,81274.87,0.01,0.0,0.0,0.0]
[1778465990975,57.07,81270.76,0.01,0.0,0.0,0.0]
[1778465998981,57.07,81271.33,0.01,0.0,0.0,0.0]
[1778466003010,57.07,81265.36,0.01,0.0,0.0,0.0]
[1778466008046,57.07,81265.64,0.01,0.0,0.0,0.0]
[1778466013082,57.07,81261.81,0.01,0.0,0.0,0.0]
[1778466018116,57.07,81261.11,0.01,0.0,0.0,0.0]
[1778466023153,57.07,81261.43,0.01,0.0,0.0,0.0]
[1778466029194,57.07,81262.14,0.01,0.0,0.0,0.0]
[1778466031258,57.07,81261.77,0.01,0.0,0.0,0.0]
[1778466034209,57.07,81261.77,0.01,0.0,0.0,0.0]
[1778466034548,57.07,81261.77,0.01,0.0,0.0,0.0]
[1778466034581,57.07,81222.13,0.01,0.0,0.0,0.0]
[1778466036248,57.07,81200.32,0.01,0.0,0.0,0.0]
[1778466039267,57.07,81194.31,0.01,0.0,0.0,0.0]
[1778466040273,57.07,81204.36,0.01,0.0,0.0,0.0]
[1778466044302,57.07,81211.9,0.01,0.0,0.0,0.0]
[1778466048330,57.07,81220.35,0.01,0.0,0.0,0.0]
[1778466051406,57.07,81231.16,0.01,0.0,0.0,0.0]
[1778466056393,57.07,81225.08,0.01,0.0,0.0,0.0]
[1778466061431,57.07,81225.24,0.01,0.0,0.0,0.0]
[1778466066462,57.07,81225.15,0.01,0.0,0.0,0.0]
[1778466071550,57.07,81227.49,0.01,0.0,0.0,0.0]
[1778466076531,57.07,81236.48,0.01,0.0,0.0,0.0]
[1778466081622,57.07,81234.82,0.01,0.0,0.0,0.0]
[1778466088616,57.07,81234.43,0.01,0.0,0.0,0.0]
[1778466091701,57.07,81232.21,0.01,0.0,0.0,0.0]
[1778466098686,57.07,81231.66,0.01,0.0,0.0,0.0]
[1778466103723,57.07,81228.69,0.01,0.0,0.0,0.0]
[1778466104735,57.07,81222.62,0.01,0.0,0.0,0.0]
[1778466105743,57.07,81202.6,0.01,0.0,0.0,0.0]
[1778466110775,57.07,81203.21,0.01,0.0,0.0,0.0]
[1778466115809,57.07,81208.76,0.01,0.0,0.0,0.0]
[1778466119841,57.07,81217.47,0.01,0.0,0.0,0.0]
[1778466124875,57.07,81222.71,0.01,0.0,0.0,0.0]
[1778466129913,57.07,81224.1,0.01,0.0,0.0,0.0]
[1778466134945,57.07,81223.82,0.01,0.0,0.0,0.0]
[1778466136959,57.07,81229.92,0.01,0.0,0.0,0.0]
[1778466142054,57.07,81230.6,0.01,0.0,0.0,0.0]
[1778466148045,57.07,81228.3,0.01,0.0,0.0,0.0]
[1778466149052,57.07,81216.56,0.01,0.0,0.0,0.0]
[1778466150060,57.07,81208.91,0.01,0.0,0.0,0.0]
[1778466151066,57.07,81206.07,0.01,0.0,0.0,0.0]
[1778466154098,57.07,81215.7,0.01,0.0,0.0,0.0]
[1778466159134,57.07,81213.52,0.01,0.0,0.0,0.0]
[1778466164169,57.07,81213.94,0.01,0.0,0.0,0.0]
[1778466169203,57.07,81213.12,0.01,0.0,0.0,0.0]
[1778466172269,57.07,81202.03,0.01,0.0,0.0,0.0]
[1778466176253,57.07,81194.46,0.01,0.0,0.0,0.0]
[1778466177259,57.07,81183.89,0.01,0.0,0.0,0.0]
[1778466182295,57.07,81167.11,0.01,0.0,0.0,0.0]
[1778466183303,57.07,81159.46,0.01,0.0,0.0,0.0]
[1778466185317,57.07,81149.62,0.01,0.0,0.0,0.0]
[1778466189345,57.07,81129.36,0.01,0.0,0.0,0.0]
[1778466192421,57.07,81140.32,0.01,0.0,0.0,0.0]
[1778466195405,57.07,81147.64,0.01,0.0,0.0,0.0]
[1778466196399,57.07,81155.6,0.01,0.0,0.0,0.0]
[1778466199422,57.07,81177.48,0.01,0.0,0.0,0.0]
[1778466201433,57.07,81164.69,0.01,0.0,0.0,0.0]
[1778466206469,57.07,81173.26,0.01,0.0,0.0,0.0]
[1778466210497,57.07,81180.43,0.01,0.0,0.0,0.0]
[1778466211503,57.07,81181.43,0.01,0.0,0.0,0.0]
[1778466212562,57.07,81191.25,0.01,0.0,0.0,0.0]
[1778466216539,57.07,81199.66,0.01,0.0,0.0,0.0]
[1778466221574,57.07,81195.34,0.01,0.0,0.0,0.0]
[1778466224595,57.07,81203.79,0.01,0.0,0.0,0.0]
[1778466227616,57.07,81211.25,0.01,0.0,0.0,0.0]
[1778466232705,57.07,81212.36,0.01,0.0,0.0,0.0]
[1778466238694,57.07,81212.69,0.01,0.0,0.0,0.0]
[1778466240708,57.07,81206.44,0.01,0.0,0.0,0.0]
[1778466245742,57.07,81204.07,0.01,0.0,0.0,0.0]
[1778466250778,57.07,81211.52,0.01,0.0,0.0,0.0]
[1778466255811,57.07,81212.27,0.01,0.0,0.0,0.0]
[1778466260847,57.07,81214.2,0.01,0.0,0.0,0.0]
[1778466265883,57.07,81217.38,0.01,0.0,0.0,0.0]
[1778466272986,57.07,81220.27,0.01,0.0,0.0,0.0]
[1778466279981,57.07,81218.83,0.01,0.0,0.0,0.0]
[1778466280990,57.07,81208.0,0.01,0.0,0.0,0.0]
[1778466286025,57.07,81204.23,0.01,0.0,0.0,0.0]
[1778466291061,57.07,81204.0,0.01,0.0,0.0,0.0]
[1778466296094,57.07,81205.11,0.01,0.0,0.0,0.0]
[1778466301133,57.07,81208.71,0.01,0.0,0.0,0.0]
[1778466303197,57.07,81217.83,0.01,0.0,0.0,0.0]
[1778466307170,57.07,81211.18,0.01,0.0,0.0,0.0]
[1778466308310,57.07,81211.18,0.01,0.0,0.0,0.0]
[1778466308991,57.07,81211.23,0.01,0.0,0.0,0.0]
[1778466315227,57.07,81210.62,0.01,0.0,0.0,0.0]
[1778466321268,57.07,81210.63,0.01,0.0,0.0,0.0]
[1778466326304,57.07,81207.47,0.01,0.0,0.0,0.0]
[1778466331341,57.07,81206.62,0.01,0.0,0.0,0.0]
[1778466336377,57.07,81207.0,0.01,0.0,0.0,0.0]
[1778466341412,57.07,81207.7,0.01,0.0,0.0,0.0]
[1778466346482,57.07,81193.13,0.01,0.0,0.0,0.0]
[1778466347488,57.07,81181.72,0.01,0.0,0.0,0.0]
[1778466349506,57.07,81171.4,0.01,0.0,0.0,0.0]
[1778466354537,57.07,81172.37,0.01,0.0,0.0,0.0]
[1778466359582,57.07,81173.92,0.01,0.0,0.0,0.0]
[1778466364617,57.07,81168.15,0.01,0.0,0.0,0.0]
[1778466369655,57.07,81167.51,0.01,0.0,0.0,0.0]
[1778466373703,57.07,81175.92,0.01,0.0,0.0,0.0]
[1778466375697,57.07,81192.23,0.01,0.0,0.0,0.0]
[1778466380732,57.07,81194.64,0.01,0.0,0.0,0.0]
[1778466385767,57.07,81203.73,0.01,0.0,0.0,0.0]
[1778466391809,57.07,81205.78,0.01,0.0,0.0,0.0]
[1778466396845,57.07,81209.85,0.01,0.0,0.0,0.0]
[1778466401880,57.07,81212.71,0.01,0.0,0.0,0.0]
[1778466403911,57.07,81189.73,0.01,0.0,0.0,0.0]
[1778466408933,57.07,81188.28,0.01,0.0,0.0,0.0]
[1778466413981,57.07,81191.91,0.01,0.0,0.0,0.0]
[1778466419001,57.07,81188.47,0.01,0.0,0.0,0.0]
[1778466424051,57.07,81186.47,0.01,0.0,0.0,0.0]
[1778466428064,57.07,81193.62,0.01,0.0,0.0,0.0]
[1778466433101,57.07,81192.4,0.01,0.0,0.0,0.0]
[1778466439140,57.07,81187.79,0.01,0.0,0.0,0.0]
[1778466443168,57.07,81179.28,0.01,0.0,0.0,0.0]
[1778466448204,57.07,81174.85,0.01,0.0,0.0,0.0]
[1778466453239,57.07,81186.31,0.01,0.0,0.0,0.0]
[1778466458275,57.07,81185.94,0.01,0.0,0.0,0.0]
[1778466464338,57.07,81182.14,0.01,0.0,0.0,0.0]
[1778466469354,57.07,81182.98,0.01,0.0,0.0,0.0]
[1778466471370,57.07,81189.26,0.01,0.0,0.0,0.0]
[1778466476402,57.07,81188.09,0.01,0.0,0.0,0.0]
[1778466481438,57.07,81200.15,0.01,0.0,0.0,0.0]
[1778466486472,57.07,81197.95,0.01,0.0,0.0,0.0]
[1778466488485,57.07,81190.69,0.01,0.0,0.0,0.0]
[1778466493521,57.07,81187.37,0.01,0.0,0.0,0.0]
[1778466499563,57.07,81189.64,0.01,0.0,0.0,0.0]
[1778466501577,57.07,81196.41,0.01,0.0,0.0,0.0]
[1778466506612,57.07,81198.85,0.01,0.0,0.0,0.0]
[1778466507619,57.07,81206.9,0.01,0.0,0.0,0.0]
[1778466511647,57.07,81211.76,0.01,0.0,0.0,0.0]
[1778466517690,57.07,81212.17,0.01,0.0,0.0,0.0]
[1778466522724,57.07,81223.01,0.01,0.0,0.0,0.0]
[1778466528772,57.07,81219.78,0.01,0.0,0.0,0.0]
[1778466533804,57.07,81220.23,0.01,0.0,0.0,0.0]
[1778466536825,57.07,81229.73,0.01,0.0,0.0,0.0]
[1778466541861,57.07,81229.06,0.01,0.0,0.0,0.0]
[1778466543875,57.07,81221.19,0.01,0.0,0.0,0.0]
[1778466548909,57.07,81224.73,0.01,0.0,0.0,0.0]
[1778466553947,57.07,81229.6,0.01,0.0,0.0,0.0]
[1778466558982,57.07,81233.29,0.01,0.0,0.0,0.0]
[1778466564023,57.07,81233.68,0.01,0.0,0.0,0.0]
[1778466569054,57.07,81236.4,0.01,0.0,0.0,0.0]
[1778466572075,57.07,81237.15,0.01,0.0,0.0,0.0]
[1778466575120,57.07,81229.72,0.01,0.0,0.0,0.0]
[1778466577110,57.07,81235.86,0.01,0.0,0.0,0.0]
[1778466582144,57.07,81244.09,0.01,0.0,0.0,0.0]
[1778466587184,57.07,81245.63,0.01,0.0,0.0,0.0]
[1778466593221,57.07,81240.42,0.01,0.0,0.0,0.0]
[1778466598256,57.07,81231.57,0.01,0.0,0.0,0.0]
[1778466603293,57.07,81224.47,0.01,0.0,0.0,0.0]
[1778466608326,57.07,81223.96,0.01,0.0,0.0,0.0]
[1778466613361,57.07,81222.03,0.01,0.0,0.0,0.0]
[1778466618396,57.07,81223.2,0.01,0.0,0.0,0.0]
[1778466623431,57.07,81221.27,0.01,0.0,0.0,0.0]
[1778466628466,57.07,81232.28,0.01,0.0,0.0,0.0]
[1778466631487,57.07,81237.5,0.01,0.0,0.0,0.0]
[1778466636522,57.07,81236.63,0.01,0.0,0.0,0.0]
[1778466641558,57.07,81240.92,0.01,0.0,0.0,0.0]
[1778466642566,57.07,81247.55,0.01,0.0,0.0,0.0]
[1778466643572,57.07,81254.32,0.01,0.0,0.0,0.0]
[1778466644579,57.07,81261.12,0.01,0.0,0.0,0.0]
[1778466649618,57.07,81259.56,0.01,0.0,0.0,0.0]
[1778466654650,57.07,81257.08,0.01,0.0,0.0,0.0]
[1778466659691,57.07,81258.47,0.01,0.0,0.0,0.0]
[1778466664724,57.07,81258.08,0.01,0.0,0.0,0.0]
[1778466668756,57.07,81241.23,0.01,0.0,0.0,0.0]
[1778466671777,57.07,81247.5,0.01,0.0,0.0,0.0]
[1778466672785,57.07,81240.18,0.01,0.0,0.0,0.0]
[1778466675829,57.07,81233.16,0.01,0.0,0.0,0.0]
[1778466680840,57.07,81236.83,0.01,0.0,0.0,0.0]
[1778466685877,57.07,81240.23,0.01,0.0,0.0,0.0]
[1778466690910,57.07,81243.28,0.01,0.0,0.0,0.0]
[1778466691919,57.07,81241.6,0.01,0.0,0.0,0.0]
[1778466693931,57.07,81230.03,0.01,0.0,0.0,0.0]
[1778466698968,57.07,81229.53,0.01,0.0,0.0,0.0]
[1778466700982,57.07,81220.42,0.01,0.0,0.0,0.0]
[1778466705010,57.07,81201.36,0.01,0.0,0.0,0.0]
[1778466706039,57.07,81186.69,0.01,0.0,0.0,0.0]
[1778466711054,57.07,81182.69,0.01,0.0,0.0,0.0]
[1778466714073,57.07,81176.41,0.01,0.0,0.0,0.0]
[1778466719111,57.07,81176.63,0.01,0.0,0.0,0.0]
[1778466723140,57.07,81183.97,0.01,0.0,0.0,0.0]
[1778466724147,57.07,81176.54,0.01,0.0,0.0,0.0]
[1778466729187,57.07,81174.62,0.01,0.0,0.0,0.0]
[1778466734220,57.07,81172.65,0.01,0.0,0.0,0.0]
[1778466736256,57.07,81165.21,0.01,0.0,0.0,0.0]
[1778466740264,57.07,81145.7,0.01,0.0,0.0,0.0]
[1778466741270,57.07,81135.23,0.01,0.0,0.0,0.0]
[1778466742277,57.07,81144.43,0.01,0.0,0.0,0.0]
[1778466747325,57.07,81140.64,0.01,0.0,0.0,0.0]
[1778466751352,57.07,81129.48,0.01,0.0,0.0,0.0]
[1778466753366,57.07,81122.44,0.01,0.0,0.0,0.0]
[1778466754375,57.07,81110.42,0.01,0.0,0.0,0.0]
[1778466759408,57.07,81107.41,0.01,0.0,0.0,0.0]
[1778466763438,57.07,81115.34,0.01,0.0,0.0,0.0]
[1778466768473,57.07,81119.32,0.01,0.0,0.0,0.0]
[1778466770486,57.07,81110.78,0.01,0.0,0.0,0.0]
[1778466775522,57.07,81109.01,0.01,0.0,0.0,0.0]
[1778466780558,57.07,81114.71,0.01,0.0,0.0,0.0]
[1778466783578,57.07,81126.5,0.01,0.0,0.0,0.0]
[1778466788618,57.07,81131.78,0.01,0.0,0.0,0.0]
[1778466791639,57.07,81143.77,0.01,0.0,0.0,0.0]
[1778466792643,57.07,81152.35,0.01,0.0,0.0,0.0]
[1778466797678,57.07,81157.76,0.01,0.0,0.0,0.0]
[1778466800700,57.07,81146.56,0.01,0.0,0.0,0.0]
[1778466805738,57.07,81142.55,0.01,0.0,0.0,0.0]
[1778466806773,57.07,81133.25,0.01,0.0,0.0,0.0]
[1778466811777,57.07,81136.19,0.01,0.0,0.0,0.0]
[1778466816846,57.07,81139.05,0.01,0.0,0.0,0.0]
[1778466821849,57.07,81133.94,0.01,0.0,0.0,0.0]
[1778466826916,57.07,81134.34,0.01,0.0,0.0,0.0]
[1778466830912,57.07,81142.98,0.01,0.0,0.0,0.0]
[1778466832926,57.07,81149.68,0.01,0.0,0.0,0.0]
[1778466837961,57.07,81148.35,0.01,0.0,0.0,0.0]
[1778466842996,57.07,81150.98,0.01,0.0,0.0,0.0]
[1778466844005,57.07,81143.15,0.01,0.0,0.0,0.0]
[1778466849039,57.07,81145.92,0.01,0.0,0.0,0.0]
[1778466854075,57.07,81148.01,0.01,0.0,0.0,0.0]
[1778466855081,57.07,81154.69,0.01,0.0,0.0,0.0]
[1778466856092,57.07,81163.64,0.01,0.0,0.0,0.0]
[1778466858103,57.07,81177.47,0.01,0.0,0.0,0.0]
[1778466859109,57.07,81171.18,0.01,0.0,0.0,0.0]
[1778466860122,57.07,81164.94,0.01,0.0,0.0,0.0]
[1778466863141,57.07,81158.42,0.01,0.0,0.0,0.0]
[1778466868173,57.07,81161.57,0.01,0.0,0.0,0.0]
[1778466871194,57.07,81157.96,0.01,0.0,0.0,0.0]
[1778466876229,57.07,81146.71,0.01,0.0,0.0,0.0]
[1778466881265,57.07,81143.17,0.01,0.0,0.0,0.0]
[1778466886299,57.07,81145.35,0.01,0.0,0.0,0.0]
[1778466887342,57.07,81151.99,0.01,0.0,0.0,0.0]
[1778466893348,57.07,81152.29,0.01,0.0,0.0,0.0]
[1778466898384,57.07,81153.36,0.01,0.0,0.0,0.0]
[1778466901411,57.07,81160.03,0.01,0.0,0.0,0.0]
[1778466903422,57.07,81165.79,0.01,0.0,0.0,0.0]
[1778466908455,57.07,81169.24,0.01,0.0,0.0,0.0]
[1778466911476,57.07,81162.58,0.01,0.0,0.0,0.0]
[1778466916510,57.07,81162.85,0.01,0.0,0.0,0.0]
[1778466920538,57.07,81169.28,0.01,0.0,0.0,0.0]
[1778466922552,57.07,81175.08,0.01,0.0,0.0,0.0]
[1778466927601,57.07,81176.97,0.01,0.0,0.0,0.0]
[1778466931615,57.07,81176.71,0.01,0.0,0.0,0.0]
[1778466935643,57.07,81166.22,0.01,0.0,0.0,0.0]
[1778466940678,57.07,81165.47,0.01,0.0,0.0,0.0]
[1778466945714,57.07,81164.47,0.01,0.0,0.0,0.0]
[1778466950748,57.07,81164.87,0.01,0.0,0.0,0.0]
[1778466956790,57.07,81165.72,0.01,0.0,0.0,0.0]
[1778466961832,57.07,81168.4,0.01,0.0,0.0,0.0]
[1778466967911,57.07,81170.97,0.01,0.0,0.0,0.0]
[1778466970894,57.07,81180.08,0.01,0.0,0.0,0.0]
[1778466971901,57.07,81192.56,0.01,0.0,0.0,0.0]
[1778466975928,57.07,81199.83,0.01,0.0,0.0,0.0]
[1778466980965,57.07,81202.37,0.01,0.0,0.0,0.0]
[1778466983986,57.07,81194.59,0.01,0.0,0.0,0.0]
[1778466989032,57.07,81196.82,0.01,0.0,0.0,0.0]
[1778466991046,57.07,81197.26,0.01,0.0,0.0,0.0]
[1778466997089,57.07,81199.66,0.01,0.0,0.0,0.0]
[1778467000110,57.07,81186.53,0.01,0.0,0.0,0.0]
[1778467001117,57.07,81174.55,0.01,0.0,0.0,0.0]
[1778467006152,57.07,81174.1,0.01,0.0,0.0,0.0]
[1778467012193,57.07,81176.38,0.01,0.0,0.0,0.0]
[1778467016221,57.07,81170.51,0.01,0.0,0.0,0.0]
[1778467021257,57.07,81168.59,0.01,0.0,0.0,0.0]
[1778467026292,57.07,81166.04,0.01,0.0,0.0,0.0]
[1778467031333,57.07,81172.92,0.01,0.0,0.0,0.0]
[1778467032334,57.07,81167.05,0.01,0.0,0.0,0.0]
[1778467033343,57.07,81161.09,0.01,0.0,0.0,0.0]
[1778467038412,57.07,81160.82,0.01,0.0,0.0,0.0]
[1778467045427,57.07,81159.59,0.01,0.0,0.0,0.0]
[1778467050460,57.07,81166.0,0.01,0.0,0.0,0.0]
[1778467051467,57.07,81164.46,0.01,0.0,0.0,0.0]
[1778467057512,57.07,81165.5,0.01,0.0,0.0,0.0]
[1778467060530,57.07,81172.67,0.01,0.0,0.0,0.0]
[1778467061537,57.07,81180.36,0.01,0.0,0.0,0.0]
[1778467066573,57.07,81180.33,0.01,0.0,0.0,0.0]
[1778467071609,57.07,81181.62,0.01,0.0,0.0,0.0]
[1778467077650,57.07,81179.45,0.01,0.0,0.0,0.0]
[1778467082684,57.07,81180.04,0.01,0.0,0.0,0.0]
[1778467087780,57.07,81177.89,0.01,0.0,0.0,0.0]
[1778467089786,57.07,81161.88,0.01,0.0,0.0,0.0]
[1778467092807,57.07,81167.82,0.01,0.0,0.0,0.0]
[1778467097842,57.07,81165.76,0.01,0.0,0.0,0.0]
[1778467102876,57.07,81166.42,0.01,0.0,0.0,0.0]
[1778467104890,57.07,81173.63,0.01,0.0,0.0,0.0]
[1778467109925,57.07,81176.02,0.01,0.0,0.0,0.0]
[1778467111942,57.07,81175.72,0.01,0.0,0.0,0.0]
[1778467116978,57.07,81178.42,0.01,0.0,0.0,0.0]
[1778467121006,57.07,81168.28,0.01,0.0,0.0,0.0]
[1778467122012,57.07,81159.31,0.01,0.0,0.0,0.0]
[1778467127049,57.07,81162.05,0.01,0.0,0.0,0.0]
[1778467132085,57.07,81163.99,0.01,0.0,0.0,0.0]
[1778467136113,57.07,81155.96,0.01,0.0,0.0,0.0]
[1778467141149,57.07,81151.71,0.01,0.0,0.0,0.0]
[1778467145193,57.07,81125.42,0.01,0.0,0.0,0.0]
[1778467150225,57.07,81123.39,0.01,0.0,0.0,0.0]
[1778467155261,57.07,81126.79,0.01,0.0,0.0,0.0]
[1778467157275,57.07,81133.91,0.01,0.0,0.0,0.0]
[1778467162311,57.07,81133.93,0.01,0.0,0.0,0.0]
[1778467167344,57.07,81134.25,0.01,0.0,0.0,0.0]
[1778467171372,57.07,81135.96,0.01,0.0,0.0,0.0]
[1778467175401,57.07,81145.18,0.01,0.0,0.0,0.0]
[1778467176407,57.07,81161.05,0.01,0.0,0.0,0.0]
[1778467181442,57.07,81163.12,0.01,0.0,0.0,0.0]
[1778467182449,57.07,81178.6,0.01,0.0,0.0,0.0]
[1778467185470,57.07,81169.54,0.01,0.0,0.0,0.0]
[1778467187484,57.07,81177.21,0.01,0.0,0.0,0.0]
[1778467192520,57.07,81178.28,0.01,0.0,0.0,0.0]
[1778467193526,57.07,81201.89,0.01,0.0,0.0,0.0]
[1778467198561,57.07,81196.57,0.01,0.0,0.0,0.0]
[1778467203597,57.07,81189.93,0.01,0.0,0.0,0.0]
[1778467208648,57.07,81190.6,0.01,0.0,0.0,0.0]
[1778467213667,57.07,81194.55,0.01,0.0,0.0,0.0]
[1778467218701,57.07,81191.53,0.01,0.0,0.0,0.0]
[1778467220715,57.07,81198.39,0.01,0.0,0.0,0.0]
[1778467225750,57.07,81196.58,0.01,0.0,0.0,0.0]
[1778467230785,57.07,81195.4,0.01,0.0,0.0,0.0]
[1778467231793,57.07,81194.74,0.01,0.0,0.0,0.0]
[1778467235820,57.07,81181.41,0.01,0.0,0.0,0.0]
[1778467240855,57.07,81181.07,0.01,0.0,0.0,0.0]
[1778467246897,57.07,81184.36,0.01,0.0,0.0,0.0]
[1778467251933,57.07,81186.6,0.01,0.0,0.0,0.0]
[1778467256967,57.07,81186.7,0.01,0.0,0.0,0.0]
[1778467262002,57.07,81184.21,0.01,0.0,0.0,0.0]
[1778467265028,57.07,81175.95,0.01,0.0,0.0,0.0]
[1778467268044,57.07,81170.12,0.01,0.0,0.0,0.0]
[1778467272120,57.07,81176.15,0.01,0.0,0.0,0.0]
[1778467274135,57.07,81182.56,0.01,0.0,0.0,0.0]
[1778467276159,57.07,81190.34,0.01,0.0,0.0,0.0]
[1778467281189,57.07,81192.41,0.01,0.0,0.0,0.0]
[1778467285227,57.07,81186.57,0.01,0.0,0.0,0.0]
[1778467287231,57.07,81177.2,0.01,0.0,0.0,0.0]
[1778467291259,57.07,81179.3,0.01,0.0,0.0,0.0]
[1778467297301,57.07,81176.77,0.01,0.0,0.0,0.0]
[1778467302343,57.07,81192.22,0.01,0.0,0.0,0.0]
[1778467307371,57.07,81198.96,0.01,0.0,0.0,0.0]
[1778467312410,57.07,81198.37,0.01,0.0,0.0,0.0]
[1778467316438,57.07,81186.48,0.01,0.0,0.0,0.0]
[1778467321470,57.07,81187.95,0.01,0.0,0.0,0.0]
[1778467324491,57.07,81182.08,0.01,0.0,0.0,0.0]
[1778467325511,57.07,81192.0,0.01,0.0,0.0,0.0]
[1778467327519,57.07,81199.81,0.01,0.0,0.0,0.0]
[1778467332551,57.07,81199.26,0.01,0.0,0.0,0.0]
[1778467337588,57.07,81186.17,0.01,0.0,0.0,0.0]
[1778467342621,57.07,81184.87,0.01,0.0,0.0,0.0]
[1778467343629,57.07,81190.75,0.01,0.0,0.0,0.0]
[1778467348664,57.07,81187.68,0.01,0.0,0.0,0.0]
[1778467351684,57.07,81185.84,0.01,0.0,0.0,0.0]
[1778467356725,57.07,81180.29,0.01,0.0,0.0,0.0]
[1778467361755,57.07,81184.56,0.01,0.0,0.0,0.0]
[1778467366789,57.07,81190.17,0.01,0.0,0.0,0.0]
[1778467371824,57.07,81189.19,0.01,0.0,0.0,0.0]
[1778467376859,57.07,81188.91,0.01,0.0,0.0,0.0]
[1778467381894,57.07,81189.04,0.01,0.0,0.0,0.0]
[1778467386930,57.07,81189.51,0.01,0.0,0.0,0.0]
[1778467391964,57.07,81190.03,0.01,0.0,0.0,0.0]
[1778467396999,57.07,81190.13,0.01,0.0,0.0,0.0]
[1778467402034,57.07,81189.76,0.01,0.0,0.0,0.0]
[1778467404048,57.07,81196.62,0.01,0.0,0.0,0.0]
[1778467409084,57.07,81195.94,0.01,0.0,0.0,0.0]
[1778467411097,57.07,81194.62,0.01,0.0,0.0,0.0]
[1778467416132,57.07,81199.91,0.01,0.0,0.0,0.0]
[1778467421167,57.07,81201.76,0.01,0.0,0.0,0.0]
[1778467426222,57.07,81205.23,0.01,0.0,0.0,0.0]
[1778467431257,57.07,81206.85,0.01,0.0,0.0,0.0]
[1778467433272,57.07,81201.07,0.01,0.0,0.0,0.0]
[1778467438305,57.07,81201.62,0.01,0.0,0.0,0.0]
[1778467444347,57.07,81206.12,0.01,0.0,0.0,0.0]
[1778467449383,57.07,81204.9,0.01,0.0,0.0,0.0]
[1778467452404,57.07,81226.73,0.01,0.0,0.0,0.0]
[1778467457439,57.07,81227.24,0.01,0.0,0.0,0.0]
[1778467459456,57.07,81218.39,0.01,0.0,0.0,0.0]
[1778467464488,57.07,81211.46,0.01,0.0,0.0,0.0]
[1778467469526,57.07,81207.37,0.01,0.0,0.0,0.0]
[1778467471539,57.07,81206.34,0.01,0.0,0.0,0.0]
[1778467476574,57.07,81202.73,0.01,0.0,0.0,0.0]
[1778467481609,57.07,81201.3,0.01,0.0,0.0,0.0]
[1778467486645,57.07,81201.56,0.01,0.0,0.0,0.0]
[1778467487651,57.07,81187.01,0.01,0.0,0.0,0.0]
[1778467492686,57.07,81190.98,0.01,0.0,0.0,0.0]
[1778467497720,57.07,81190.14,0.01,0.0,0.0,0.0]
[1778467502757,57.07,81195.05,0.01,0.0,0.0,0.0]
[1778467507799,57.07,81191.66,0.01,0.0,0.0,0.0]
[1778467512827,57.07,81195.32,0.01,0.0,0.0,0.0]
[1778467517864,57.07,81194.0,0.01,0.0,0.0,0.0]
[1778467522897,57.07,81197.01,0.01,0.0,0.0,0.0]
[1778467527931,57.07,81197.86,0.01,0.0,0.0,0.0]
[1778467529946,57.07,81206.39,0.01,0.0,0.0,0.0]
[1778467534981,57.07,81211.5,0.01,0.0,0.0,0.0]
[1778467540024,57.07,81213.41,0.01,0.0,0.0,0.0]
[1778467545061,57.07,81213.95,0.01,0.0,0.0,0.0]
[1778467547069,57.07,81224.49,0.01,0.0,0.0,0.0]
[1778467552105,57.07,81226.44,0.01,0.0,0.0,0.0]
[1778467559153,57.07,81229.93,0.01,0.0,0.0,0.0]
[1778467564190,57.07,81228.47,0.01,0.0,0.0,0.0]
[1778467570231,57.07,81233.05,0.01,0.0,0.0,0.0]
[1778467575266,57.07,81234.82,0.01,0.0,0.0,0.0]
[1778467580300,57.07,81238.42,0.01,0.0,0.0,0.0]
[1778467585336,57.07,81239.7,0.01,0.0,0.0,0.0]
[1778467590371,57.07,81238.66,0.01,0.0,0.0,0.0]
[1778467591378,57.07,81239.45,0.01,0.0,0.0,0.0]
[1778467596414,57.07,81237.94,0.01,0.0,0.0,0.0]
[1778467601449,57.07,81238.79,0.01,0.0,0.0,0.0]
[1778467606485,57.07,81233.95,0.01,0.0,0.0,0.0]
[1778467611520,57.07,81225.57,0.01,0.0,0.0,0.0]
[1778467616554,57.07,81223.46,0.01,0.0,0.0,0.0]
[1778467621589,57.07,81228.29,0.01,0.0,0.0,0.0]
[1778467623603,57.07,81234.12,0.01,0.0,0.0,0.0]
[1778467628638,57.07,81237.69,0.01,0.0,0.0,0.0]
[1778467633673,57.07,81245.47,0.01,0.0,0.0,0.0]
[1778467638711,57.07,81247.47,0.01,0.0,0.0,0.0]
[1778467643748,57.07,81253.28,0.01,0.0,0.0,0.0]
[1778467648782,57.07,81256.87,0.01,0.0,0.0,0.0]
[1778467651804,57.07,81259.22,0.01,0.0,0.0,0.0]
[1778467652813,57.07,81251.08,0.01,0.0,0.0,0.0]
[1778467657845,57.07,81250.87,0.01,0.0,0.0,0.0]
[1778467661873,57.07,81244.14,0.01,0.0,0.0,0.0]
[1778467665901,57.07,81236.31,0.01,0.0,0.0,0.0]
[1778467670936,57.07,81235.42,0.01,0.0,0.0,0.0]
[1778467675974,57.07,81235.28,0.01,0.0,0.0,0.0]
[1778467682013,57.07,81233.82,0.01,0.0,0.0,0.0]
[1778467686045,57.07,81240.28,0.01,0.0,0.0,0.0]
[1778467691079,57.07,81242.41,0.01,0.0,0.0,0.0]
[1778467694100,57.07,81236.38,0.01,0.0,0.0,0.0]
[1778467699147,57.07,81235.14,0.01,0.0,0.0,0.0]
[1778467704170,57.07,81234.99,0.01,0.0,0.0,0.0]
[1778467708198,57.07,81229.13,0.01,0.0,0.0,0.0]
[1778467711219,57.07,81224.16,0.01,0.0,0.0,0.0]
[1778467715251,57.07,81206.15,0.01,0.0,0.0,0.0]
[1778467716258,57.07,81196.03,0.01,0.0,0.0,0.0]
[1778467721293,57.07,81194.2,0.01,0.0,0.0,0.0]
[1778467726327,57.07,81194.54,0.01,0.0,0.0,0.0]
[1778467728342,57.07,81203.47,0.01,0.0,0.0,0.0]
[1778467733377,57.07,81205.66,0.01,0.0,0.0,0.0]
[1778467738413,57.07,81207.96,0.01,0.0,0.0,0.0]
[1778467740426,57.07,81216.75,0.01,0.0,0.0,0.0]
[1778467744455,57.07,81210.88,0.01,0.0,0.0,0.0]
[1778467745466,57.07,81203.73,0.01,0.0,0.0,0.0]
[1778467750501,57.07,81201.2,0.01,0.0,0.0,0.0]
[1778467754528,57.07,81190.65,0.01,0.0,0.0,0.0]
[1778467759565,57.07,81188.22,0.01,0.0,0.0,0.0]
[1778467764599,57.07,81189.67,0.01,0.0,0.0,0.0]
[1778467769635,57.07,81205.48,0.01,0.0,0.0,0.0]
[1778467771650,57.07,81205.89,0.01,0.0,0.0,0.0]
[1778467772657,57.07,81213.34,0.01,0.0,0.0,0.0]
[1778467774672,57.07,81219.98,0.01,0.0,0.0,0.0]
[1778467778698,57.07,81225.8,0.01,0.0,0.0,0.0]
[1778467783734,57.07,81222.2,0.01,0.0,0.0,0.0]
[1778467787761,57.07,81214.25,0.01,0.0,0.0,0.0]
[1778467788768,57.07,81207.65,0.01,0.0,0.0,0.0]
[1778467791789,57.07,81196.76,0.01,0.0,0.0,0.0]
[1778467793804,57.07,81180.8,0.01,0.0,0.0,0.0]
[1778467800852,57.07,81178.91,0.01,0.0,0.0,0.0]
[1778467805892,57.07,81182.52,0.01,0.0,0.0,0.0]
[1778467811933,57.07,81187.14,0.01,0.0,0.0,0.0]
[1778467813957,57.07,81194.69,0.01,0.0,0.0,0.0]
[1778467817981,57.07,81189.0,0.01,0.0,0.0,0.0]
[1778467821003,57.07,81196.53,0.01,0.0,0.0,0.0]
[1778467826045,57.07,81198.11,0.01,0.0,0.0,0.0]
[1778467831085,57.07,81199.18,0.01,0.0,0.0,0.0]
[1778467836118,57.07,81201.43,0.01,0.0,0.0,0.0]
[1778467841152,57.07,81200.63,0.01,0.0,0.0,0.0]
[1778467843166,57.07,81207.47,0.01,0.0,0.0,0.0]
[1778467848201,57.07,81208.36,0.01,0.0,0.0,0.0]
[1778467853241,57.07,81208.69,0.01,0.0,0.0,0.0]
[1778467858271,57.07,81208.53,0.01,0.0,0.0,0.0]
[1778467862299,57.07,81220.8,0.01,0.0,0.0,0.0]
[1778467867338,57.07,81227.42,0.01,0.0,0.0,0.0]
[1778467872370,57.07,81227.66,0.01,0.0,0.0,0.0]
[1778467876397,57.07,81234.06,0.01,0.0,0.0,0.0]
[1778467881434,57.07,81235.09,0.01,0.0,0.0,0.0]
[1778467886469,57.07,81238.73,0.01,0.0,0.0,0.0]
[1778467891502,57.07,81239.66,0.01,0.0,0.0,0.0]
[1778467896537,57.07,81239.29,0.01,0.0,0.0,0.0]
[1778467901574,57.07,81241.31,0.01,0.0,0.0,0.0]
[1778467906607,57.07,81242.27,0.01,0.0,0.0,0.0]
[1778467911642,57.07,81241.65,0.01,0.0,0.0,0.0]
[1778467916678,57.07,81242.2,0.01,0.0,0.0,0.0]
[1778467921713,57.07,81239.88,0.01,0.0,0.0,0.0]
[1778467923726,57.07,81230.41,0.01,0.0,0.0,0.0]
[1778467928762,57.07,81234.64,0.01,0.0,0.0,0.0]
[1778467933796,57.07,81234.06,0.01,0.0,0.0,0.0]
[1778467938831,57.07,81235.19,0.01,0.0,0.0,0.0]
[1778467943866,57.07,81234.69,0.01,0.0,0.0,0.0]
[1778467948901,57.07,81235.46,0.01,0.0,0.0,0.0]
[1778467951921,57.07,81237.07,0.01,0.0,0.0,0.0]
[1778467954943,57.07,81226.69,0.01,0.0,0.0,0.0]
[1778467956957,57.07,81218.34,0.01,0.0,0.0,0.0]
[1778467961998,57.07,81218.5,0.01,0.0,0.0,0.0]
[1778467967027,57.07,81223.05,0.01,0.0,0.0,0.0]
[1778467971062,57.07,81229.4,0.01,0.0,0.0,0.0]
[1778467977098,57.07,81225.75,0.01,0.0,0.0,0.0]
[1778467982145,57.07,81226.72,0.01,0.0,0.0,0.0]
[1778467985189,57.07,81219.25,0.01,0.0,0.0,0.0]
[1778467990198,57.07,81218.81,0.01,0.0,0.0,0.0]
[1778467995235,57.07,81219.09,0.01,0.0,0.0,0.0]
[1778468000271,57.07,81216.19,0.01,0.0,0.0,0.0]
[1778468009333,57.07,81215.32,0.01,0.0,0.0,0.0]
[1778468011346,57.07,81215.77,0.01,0.0,0.0,0.0]
[1778468016382,57.07,81216.37,0.01,0.0,0.0,0.0]
[1778468021421,57.07,81216.98,0.01,0.0,0.0,0.0]
[1778468024439,57.07,81209.91,0.01,0.0,0.0,0.0]
[1778468025448,57.07,81203.41,0.01,0.0,0.0,0.0]
[1778468030480,57.07,81203.05,0.01,0.0,0.0,0.0]
[1778468035516,57.07,81200.83,0.01,0.0,0.0,0.0]
[1778468040551,57.07,81201.59,0.01,0.0,0.0,0.0]
[1778468045586,57.07,81201.5,0.01,0.0,0.0,0.0]
[1778468046594,57.07,81207.76,0.01,0.0,0.0,0.0]
[1778468051629,57.07,81212.01,0.01,0.0,0.0,0.0]
[1778468056663,57.07,81207.65,0.01,0.0,0.0,0.0]
[1778468061698,57.07,81207.37,0.01,0.0,0.0,0.0]
[1778468066735,57.07,81206.73,0.01,0.0,0.0,0.0]
[1778468071768,57.07,81209.75,0.01,0.0,0.0,0.0]
[1778468076803,57.07,81209.47,0.01,0.0,0.0,0.0]
[1778468081840,57.07,81208.73,0.01,0.0,0.0,0.0]
[1778468086876,57.07,81207.63,0.01,0.0,0.0,0.0]
[1778468088889,57.07,81216.14,0.01,0.0,0.0,0.0]
[1778468093924,57.07,81217.13,0.01,0.0,0.0,0.0]
[1778468096945,57.07,81223.63,0.01,0.0,0.0,0.0]
[1778468101980,57.07,81221.85,0.01,0.0,0.0,0.0]
[1778468107015,57.07,81221.83,0.01,0.0,0.0,0.0]
[1778468112053,57.07,81221.85,0.01,0.0,0.0,0.0]
[1778468117088,57.07,81222.03,0.01,0.0,0.0,0.0]
[1778468122123,57.07,81223.57,0.01,0.0,0.0,0.0]
[1778468127159,57.07,81218.74,0.01,0.0,0.0,0.0]
[1778468131186,57.07,81213.57,0.01,0.0,0.0,0.0]
[1778468136193,57.07,81217.41,0.01,0.0,0.0,0.0]
[1778468141259,57.07,81207.57,0.01,0.0,0.0,0.0]
[1778468146294,57.07,81205.49,0.01,0.0,0.0,0.0]
[1778468151330,57.07,81206.04,0.01,0.0,0.0,0.0]
[1778468156366,57.07,81204.56,0.01,0.0,0.0,0.0]
[1778468161402,57.07,81206.12,0.01,0.0,0.0,0.0]
[1778468166407,57.07,81206.61,0.01,0.0,0.0,0.0]
[1778468171471,57.07,81207.1,0.01,0.0,0.0,0.0]
[1778468176506,57.07,81206.12,0.01,0.0,0.0,0.0]
[1778468181541,57.07,81205.69,0.01,0.0,0.0,0.0]
[1778468186548,57.07,81205.87,0.01,0.0,0.0,0.0]
[1778468191615,57.07,81206.66,0.01,0.0,0.0,0.0]
[1778468196617,57.07,81207.33,0.01,0.0,0.0,0.0]
[1778468201684,57.07,81205.11,0.01,0.0,0.0,0.0]
[1778468206720,57.07,81203.66,0.01,0.0,0.0,0.0]
[1778468211755,57.07,81201.77,0.01,0.0,0.0,0.0]
[1778468216791,57.07,81202.06,0.01,0.0,0.0,0.0]
[1778468221826,57.07,81200.34,0.01,0.0,0.0,0.0]
[1778468226859,57.07,81195.83,0.01,0.0,0.0,0.0]
[1778468232902,57.07,81196.02,0.01,0.0,0.0,0.0]
[1778468234916,57.07,81189.8,0.01,0.0,0.0,0.0]
[1778468239951,57.07,81189.18,0.01,0.0,0.0,0.0]
[1778468243979,57.07,81195.71,0.01,0.0,0.0,0.0]
[1778468249014,57.07,81194.26,0.01,0.0,0.0,0.0]
[1778468254049,57.07,81196.19,0.01,0.0,0.0,0.0]
[1778468255056,57.07,81202.75,0.01,0.0,0.0,0.0]
[1778468261098,57.07,81200.96,0.01,0.0,0.0,0.0]
[1778468266135,57.07,81199.3,0.01,0.0,0.0,0.0]
[1778468271169,57.07,81199.17,0.01,0.0,0.0,0.0]
[1778468276204,57.07,81202.08,0.01,0.0,0.0,0.0]
[1778468281239,57.07,81198.04,0.01,0.0,0.0,0.0]
[1778468286274,57.07,81198.55,0.01,0.0,0.0,0.0]
[1778468291309,57.07,81199.24,0.01,0.0,0.0,0.0]
[1778468296344,57.07,81199.66,0.01,0.0,0.0,0.0]
[1778468302386,57.07,81197.48,0.01,0.0,0.0,0.0]
[1778468307423,57.07,81197.84,0.01,0.0,0.0,0.0]
[1778468311449,57.07,81199.28,0.01,0.0,0.0,0.0]
[1778468316484,57.07,81199.96,0.01,0.0,0.0,0.0]
[1778468321519,57.07,81199.89,0.01,0.0,0.0,0.0]
[1778468326554,57.07,81196.49,0.01,0.0,0.0,0.0]
[1778468332596,57.07,81196.84,0.01,0.0,0.0,0.0]
[1778468335619,57.07,81190.29,0.01,0.0,0.0,0.0]
[1778468339646,57.07,81183.61,0.01,0.0,0.0,0.0]
[1778468344681,57.07,81179.67,0.01,0.0,0.0,0.0]
[1778468349717,57.07,81178.68,0.01,0.0,0.0,0.0]
[1778468354758,57.07,81179.48,0.01,0.0,0.0,0.0]
[1778468359791,57.07,81179.38,0.01,0.0,0.0,0.0]
[1778468364826,57.07,81179.85,0.01,0.0,0.0,0.0]
[1778468369861,57.07,81179.46,0.01,0.0,0.0,0.0]
[1778468371876,57.07,81178.53,0.01,0.0,0.0,0.0]
[1778468372882,57.07,81172.57,0.01,0.0,0.0,0.0]
[1778468376911,57.07,81164.5,0.01,0.0,0.0,0.0]
[1778468381946,57.07,81162.98,0.01,0.0,0.0,0.0]
[1778468386981,57.07,81163.09,0.01,0.0,0.0,0.0]
[1778468392021,57.07,81166.65,0.01,0.0,0.0,0.0]
[1778468397054,57.07,81168.49,0.01,0.0,0.0,0.0]
[1778468402087,57.07,81169.53,0.01,0.0,0.0,0.0]
[1778468406118,57.07,81175.43,0.01,0.0,0.0,0.0]
[1778468408132,57.07,81183.14,0.01,0.0,0.0,0.0]
[1778468410146,57.07,81173.24,0.01,0.0,0.0,0.0]
[1778468415182,57.07,81170.65,0.01,0.0,0.0,0.0]
[1778468421225,57.07,81173.38,0.01,0.0,0.0,0.0]
[1778468426263,57.07,81169.92,0.01,0.0,0.0,0.0]
[1778468428277,57.07,81164.22,0.01,0.0,0.0,0.0]
[1778468431298,57.07,81159.3,0.01,0.0,0.0,0.0]
[1778468436333,57.07,81159.48,0.01,0.0,0.0,0.0]
[1778468441369,57.07,81160.6,0.01,0.0,0.0,0.0]
[1778468446402,57.07,81158.53,0.01,0.0,0.0,0.0]
[1778468451437,57.07,81159.11,0.01,0.0,0.0,0.0]
[1778468456472,57.07,81151.92,0.01,0.0,0.0,0.0]
[1778468461507,57.07,81147.62,0.01,0.0,0.0,0.0]
[1778468466543,57.07,81144.03,0.01,0.0,0.0,0.0]
[1778468471586,57.07,81144.79,0.01,0.0,0.0,0.0]
[1778468474599,57.07,81135.77,0.01,0.0,0.0,0.0]
[1778468475607,57.07,81128.2,0.01,0.0,0.0,0.0]
[1778468480644,57.07,81125.42,0.01,0.0,0.0,0.0]
[1778468483664,57.07,81106.54,0.01,0.0,0.0,0.0]
[1778468486687,57.07,81098.16,0.01,0.0,0.0,0.0]
[1778468491720,57.07,81100.57,0.01,0.0,0.0,0.0]
[1778468496755,57.07,81096.62,0.01,0.0,0.0,0.0]
[1778468500783,57.07,81114.75,0.01,0.0,0.0,0.0]
[1778468505819,57.07,81110.92,0.01,0.0,0.0,0.0]
[1778468510852,57.07,81114.04,0.01,0.0,0.0,0.0]
[1778468515888,57.07,81115.16,0.01,0.0,0.0,0.0]
[1778468517903,57.07,81121.91,0.01,0.0,0.0,0.0]
[1778468522944,57.07,81120.46,0.01,0.0,0.0,0.0]
[1778468523950,57.07,81111.56,0.01,0.0,0.0,0.0]
[1778468528989,57.07,81106.39,0.01,0.0,0.0,0.0]
[1778468534032,57.07,81103.48,0.01,0.0,0.0,0.0]
[1778468539023,57.07,81092.6,0.01,0.0,0.0,0.0]
[1778468544091,57.07,81096.66,0.01,0.0,0.0,0.0]
[1778468547112,57.07,81102.58,0.01,0.0,0.0,0.0]
[1778468551138,57.07,81102.97,0.01,0.0,0.0,0.0]
[1778468556175,57.07,81103.87,0.01,0.0,0.0,0.0]
[1778468561209,57.07,81101.22,0.01,0.0,0.0,0.0]
[1778468566245,57.07,81102.47,0.01,0.0,0.0,0.0]
[1778468571280,57.07,81102.75,0.01,0.0,0.0,0.0]
[1778468577342,57.07,81104.81,0.01,0.0,0.0,0.0]
[1778468580365,57.07,81111.8,0.01,0.0,0.0,0.0]
[1778468581372,57.07,81123.5,0.01,0.0,0.0,0.0]
[1778468586406,57.07,81132.11,0.01,0.0,0.0,0.0]
[1778468591441,57.07,81136.16,0.01,0.0,0.0,0.0]
[1778468596476,57.07,81134.61,0.01,0.0,0.0,0.0]
[1778468600525,57.07,81117.7,0.01,0.0,0.0,0.0]
[1778468605558,57.07,81117.6,0.01,0.0,0.0,0.0]
[1778468610594,57.07,81123.89,0.01,0.0,0.0,0.0]
[1778468611600,57.07,81127.7,0.01,0.0,0.0,0.0]
[1778468616635,57.07,81127.2,0.01,0.0,0.0,0.0]
[1778468621670,57.07,81126.59,0.01,0.0,0.0,0.0]
[1778468626705,57.07,81124.14,0.01,0.0,0.0,0.0]
[1778468631740,57.07,81124.92,0.01,0.0,0.0,0.0]
[1778468636777,57.07,81116.15,0.01,0.0,0.0,0.0]
[1778468641812,57.07,81120.27,0.01,0.0,0.0,0.0]
[1778468643826,57.07,81126.01,0.01,0.0,0.0,0.0]
[1778468645840,57.07,81131.58,0.01,0.0,0.0,0.0]
[1778468650875,57.07,81135.49,0.01,0.0,0.0,0.0]
[1778468655911,57.07,81135.49,0.01,0.0,0.0,0.0]
[1778468656917,57.07,81141.77,0.01,0.0,0.0,0.0]
[1778468660950,57.07,81132.31,0.01,0.0,0.0,0.0]
[1778468663966,57.07,81123.82,0.01,0.0,0.0,0.0]
[1778468669002,57.07,81123.65,0.01,0.0,0.0,0.0]
[1778468670010,57.07,81115.33,0.01,0.0,0.0,0.0]
[1778468671016,57.07,81112.82,0.01,0.0,0.0,0.0]
[1778468676052,57.07,81108.86,0.01,0.0,0.0,0.0]
[1778468681087,57.07,81109.14,0.01,0.0,0.0,0.0]
[1778468686124,57.07,81109.59,0.01,0.0,0.0,0.0]
[1778468689144,57.07,81096.53,0.01,0.0,0.0,0.0]
[1778468694181,57.07,81099.94,0.01,0.0,0.0,0.0]
[1778468699214,57.07,81099.1,0.01,0.0,0.0,0.0]
[1778468704252,57.07,81098.45,0.01,0.0,0.0,0.0]
[1778468710234,57.07,81100.13,0.01,0.0,0.0,0.0]
[1778468714320,57.07,81105.87,0.01,0.0,0.0,0.0]
[1778468719355,57.07,81104.13,0.01,0.0,0.0,0.0]
[1778468724390,57.07,81105.95,0.01,0.0,0.0,0.0]
[1778468729425,57.07,81108.03,0.01,0.0,0.0,0.0]
[1778468731442,57.07,81108.46,0.01,0.0,0.0,0.0]
[1778468736474,57.07,81103.43,0.01,0.0,0.0,0.0]
[1778468741509,57.07,81090.69,0.01,0.0,0.0,0.0]
[1778468742517,57.07,81080.5,0.01,0.0,0.0,0.0]
[1778468745540,57.07,81065.86,0.01,0.0,0.0,0.0]
[1778468748562,57.07,81059.85,0.01,0.0,0.0,0.0]
[1778468753596,57.07,81055.04,0.01,0.0,0.0,0.0]
[1778468755610,57.07,81060.76,0.01,0.0,0.0,0.0]
[1778468760646,57.07,81067.36,0.01,0.0,0.0,0.0]
[1778468765701,57.07,81071.02,0.01,0.0,0.0,0.0]
[1778468769729,57.07,81077.04,0.01,0.0,0.0,0.0]
[1778468774767,57.07,81082.52,0.01,0.0,0.0,0.0]
[1778468775773,57.07,81095.97,0.01,0.0,0.0,0.0]
[1778468780808,57.07,81111.86,0.01,0.0,0.0,0.0]
[1778468781814,57.07,81117.3,0.01,0.0,0.0,0.0]
[1778468785329,57.07,81122.45,0.01,0.0,0.0,0.0]
[1778468785725,57.07,81123.32,0.01,0.0,0.0,0.0]
[1778468786852,57.07,81057.14,0.01,0.0,0.0,0.0]
[1778468791887,57.07,81054.14,0.01,0.0,0.0,0.0]
[1778468796923,57.07,81051.85,0.01,0.0,0.0,0.0]
[1778468801957,57.07,81050.43,0.01,0.0,0.0,0.0]
[1778468806993,57.07,81054.18,0.01,0.0,0.0,0.0]
[1778468812027,57.07,81050.37,0.01,0.0,0.0,0.0]
[1778468817065,57.07,81048.15,0.01,0.0,0.0,0.0]
[1778468822100,57.07,81043.72,0.01,0.0,0.0,0.0]
[1778468827135,57.07,81042.9,0.01,0.0,0.0,0.0]
[1778468832170,57.07,81042.95,0.01,0.0,0.0,0.0]
[1778468833176,57.07,81052.2,0.01,0.0,0.0,0.0]
[1778468838219,57.07,81045.2,0.01,0.0,0.0,0.0]
[1778468840225,57.07,81037.89,0.01,0.0,0.0,0.0]
[1778468845262,57.07,81034.95,0.01,0.0,0.0,0.0]
[1778468850297,57.07,81039.2,0.01,0.0,0.0,0.0]
[1778468851303,57.07,81037.84,0.01,0.0,0.0,0.0]
[1778468856338,57.07,81036.05,0.01,0.0,0.0,0.0]
[1778468861375,57.07,81032.51,0.01,0.0,0.0,0.0]
[1778468866409,57.07,81035.13,0.01,0.0,0.0,0.0]
[1778468870438,57.07,81027.13,0.01,0.0,0.0,0.0]
[1778468871444,57.07,81017.73,0.01,0.0,0.0,0.0]
[1778468876558,57.07,81013.81,0.01,0.0,0.0,0.0]
[1778468878513,57.07,80996.32,0.01,0.0,0.0,0.0]
[1778468883548,57.07,80992.03,0.01,0.0,0.0,0.0]
[1778468887576,57.07,80985.69,0.01,0.0,0.0,0.0]
[1778468889589,57.07,80978.79,0.01,0.0,0.0,0.0]
[1778468894623,57.07,80984.54,0.01,0.0,0.0,0.0]
[1778468895631,57.07,80991.9,0.01,0.0,0.0,0.0]
[1778468899658,57.07,80998.27,0.01,0.0,0.0,0.0]
[1778468901672,57.07,81004.34,0.01,0.0,0.0,0.0]
[1778468905701,57.07,81011.24,0.01,0.0,0.0,0.0]
[1778468910735,57.07,81003.89,0.01,0.0,0.0,0.0]
[1778468911742,57.07,81000.09,0.01,0.0,0.0,0.0]
[1778468915771,57.07,80993.69,0.01,0.0,0.0,0.0]
[1778468920806,57.07,80992.26,0.01,0.0,0.0,0.0]
[1778468922819,57.07,80999.73,0.01,0.0,0.0,0.0]
[1778468927854,57.07,80997.03,0.01,0.0,0.0,0.0]
[1778468929869,57.07,81006.91,0.01,0.0,0.0,0.0]
[1778468931885,57.07,80997.01,0.01,0.0,0.0,0.0]
[1778468936917,57.07,81004.78,0.01,0.0,0.0,0.0]
[1778468941952,57.07,80991.51,0.01,0.0,0.0,0.0]
[1778468942959,57.07,80977.37,0.01,0.0,0.0,0.0]
[1778468949001,57.07,80975.86,0.01,0.0,0.0,0.0]
[1778468950025,57.07,80982.99,0.01,0.0,0.0,0.0]
[1778468953061,57.07,80991.23,0.01,0.0,0.0,0.0]
[1778468954062,57.07,81003.25,0.01,0.0,0.0,0.0]
[1778468955069,57.07,81011.1,0.01,0.0,0.0,0.0]
[1778468960105,57.07,81009.3,0.01,0.0,0.0,0.0]
[1778468965139,57.07,81014.11,0.01,0.0,0.0,0.0]
[1778468970193,57.07,81015.3,0.01,0.0,0.0,0.0]
[1778468971182,57.07,81012.64,0.01,0.0,0.0,0.0]
[1778468972193,57.07,81003.32,0.01,0.0,0.0,0.0]
[1778468977224,57.07,80998.72,0.01,0.0,0.0,0.0]
[1778468982261,57.07,80998.05,0.01,0.0,0.0,0.0]
[1778468987298,57.07,81006.29,0.01,0.0,0.0,0.0]
[1778468992333,57.07,81007.11,0.01,0.0,0.0,0.0]
[1778468997367,57.07,81010.43,0.01,0.0,0.0,0.0]
[1778469002402,57.07,81010.13,0.01,0.0,0.0,0.0]
[1778469007437,57.07,81008.84,0.01,0.0,0.0,0.0]
[1778469012472,57.07,81009.88,0.01,0.0,0.0,0.0]
[1778469017508,57.07,81010.18,0.01,0.0,0.0,0.0]
[1778469022513,57.07,81010.67,0.01,0.0,0.0,0.0]
[1778469027578,57.07,81011.98,0.01,0.0,0.0,0.0]
[1778469031605,57.07,81011.9,0.01,0.0,0.0,0.0]
[1778469036642,57.07,81010.01,0.01,0.0,0.0,0.0]
[1778469042654,57.07,81010.15,0.01,0.0,0.0,0.0]
[1778469047718,57.07,81005.62,0.01,0.0,0.0,0.0]
[1778469052754,57.07,81004.82,0.01,0.0,0.0,0.0]
[1778469055773,57.07,80992.38,0.01,0.0,0.0,0.0]
[1778469059806,57.07,80982.55,0.01,0.0,0.0,0.0]
[1778469064836,57.07,80978.8,0.01,0.0,0.0,0.0]
[1778469069873,57.07,80978.79,0.01,0.0,0.0,0.0]
[1778469074910,57.07,80978.9,0.01,0.0,0.0,0.0]
[1778469079943,57.07,80981.96,0.01,0.0,0.0,0.0]
[1778469084978,57.07,80978.65,0.01,0.0,0.0,0.0]
[1778469089010,57.07,80986.62,0.01,0.0,0.0,0.0]
[1778469091024,57.07,80984.99,0.01,0.0,0.0,0.0]
[1778469096059,57.07,80984.26,0.01,0.0,0.0,0.0]
[1778469101094,57.07,80980.12,0.01,0.0,0.0,0.0]
[1778469106129,57.07,80977.89,0.01,0.0,0.0,0.0]
[1778469111164,57.07,80975.47,0.01,0.0,0.0,0.0]
[1778469116199,57.07,80976.14,0.01,0.0,0.0,0.0]
[1778469119221,57.07,80967.29,0.01,0.0,0.0,0.0]
[1778469120227,57.07,80959.89,0.01,0.0,0.0,0.0]
[1778469125263,57.07,80955.49,0.01,0.0,0.0,0.0]
[1778469126270,57.07,80944.38,0.01,0.0,0.0,0.0]
[1778469127281,57.07,80938.79,0.01,0.0,0.0,0.0]
[1778469130298,57.07,80923.7,0.01,0.0,0.0,0.0]
[1778469131311,57.07,80918.31,0.01,0.0,0.0,0.0]
[1778469136360,57.07,80916.47,0.01,0.0,0.0,0.0]
[1778469138360,57.07,80905.42,0.01,0.0,0.0,0.0]
[1778469142386,57.07,80899.26,0.01,0.0,0.0,0.0]
[1778469143397,57.07,80892.32,0.01,0.0,0.0,0.0]
[1778469146419,57.07,80901.97,0.01,0.0,0.0,0.0]
[1778469148426,57.07,80907.81,0.01,0.0,0.0,0.0]
[1778469149432,57.07,80915.66,0.01,0.0,0.0,0.0]
[1778469151446,57.07,80917.86,0.01,0.0,0.0,0.0]
[1778469153468,57.07,80908.31,0.01,0.0,0.0,0.0]
[1778469158497,57.07,80905.1,0.01,0.0,0.0,0.0]
[1778469163538,57.07,80905.11,0.01,0.0,0.0,0.0]
[1778469167558,57.07,80896.35,0.01,0.0,0.0,0.0]
[1778469168535,57.07,80896.35,0.01,0.0,0.0,0.0]
[1778469168669,57.07,80861.6,0.01,0.0,0.0,0.0]
[1778469170595,57.07,80862.28,0.01,0.0,0.0,0.0]
[1778469170596,57.07,80827.03,0.01,0.0,0.0,0.0]
[1778469173658,57.07,80806.22,0.01,0.0,0.0,0.0]
[1778469174616,57.07,80789.45,0.01,0.0,0.0,0.0]
[1778469178647,57.07,80795.84,0.01,0.0,0.0,0.0]
[1778469179650,57.07,80786.58,0.01,0.0,0.0,0.0]
[1778469181681,57.07,80780.36,0.01,0.0,0.0,0.0]
[1778469182693,57.07,80771.32,0.01,0.0,0.0,0.0]
[1778469183701,57.07,80755.86,0.01,0.0,0.0,0.0]
[1778469184698,57.07,80740.97,0.01,0.0,0.0,0.0]
[1778469187719,57.07,80734.06,0.01,0.0,0.0,0.0]
[1778469189733,57.07,80741.48,0.01,0.0,0.0,0.0]
[1778469191752,57.07,80735.39,0.01,0.0,0.0,0.0]
[1778469192789,57.07,80723.52,0.01,0.0,0.0,0.0]
[1778469193772,57.07,80737.28,0.01,0.0,0.0,0.0]
[1778469195781,57.07,80746.02,0.01,0.0,0.0,0.0]
[1778469196786,57.07,80762.84,0.01,0.0,0.0,0.0]
[1778469198803,57.07,80756.77,0.01,0.0,0.0,0.0]
[1778469200817,57.07,80762.56,0.01,0.0,0.0,0.0]
[1778469201823,57.07,80757.08,0.01,0.0,0.0,0.0]
[1778469202831,57.07,80751.01,0.01,0.0,0.0,0.0]
[1778469203846,57.07,80730.3,0.01,0.0,0.0,0.0]
[1778469204850,57.07,80699.33,0.01,0.0,0.0,0.0]
[1778469205858,57.07,80680.36,0.01,0.0,0.0,0.0]
[1778469207879,57.07,80698.31,0.01,0.0,0.0,0.0]
[1778469211904,57.07,80698.91,0.01,0.0,0.0,0.0]
[1778469212911,57.07,80707.42,0.01,0.0,0.0,0.0]
[1778469213923,57.07,80713.06,0.01,0.0,0.0,0.0]
[1778469218953,57.07,80720.9,0.01,0.0,0.0,0.0]
[1778469219961,57.07,80728.54,0.01,0.0,0.0,0.0]
[1778469220967,57.07,80736.61,0.01,0.0,0.0,0.0]
[1778469222981,57.07,80742.96,0.01,0.0,0.0,0.0]
[1778469223996,57.07,80749.13,0.01,0.0,0.0,0.0]
[1778469226016,57.07,80756.76,0.01,0.0,0.0,0.0]
[1778469228037,57.07,80736.78,0.01,0.0,0.0,0.0]
[1778469230043,57.07,80743.66,0.01,0.0,0.0,0.0]
[1778469231051,57.07,80751.15,0.01,0.0,0.0,0.0]
[1778469236085,57.07,80754.25,0.01,0.0,0.0,0.0]
[1778469238101,57.07,80726.7,0.01,0.0,0.0,0.0]
[1778469239111,57.07,80714.56,0.01,0.0,0.0,0.0]
[1778469240115,57.07,80702.31,0.01,0.0,0.0,0.0]
[1778469241122,57.07,80695.62,0.01,0.0,0.0,0.0]
[1778469244355,57.07,80682.5,0.01,0.0,0.0,0.0]
[1778469245170,57.07,80657.82,0.01,0.0,0.0,0.0]
[1778469246197,57.07,80632.78,0.01,0.0,0.0,0.0]
[1778469247197,57.07,80650.29,0.01,0.0,0.0,0.0]
[1778469248190,57.07,80656.46,0.01,0.0,0.0,0.0]
[1778469249205,57.07,80651.03,0.01,0.0,0.0,0.0]
[1778469252219,57.07,80640.08,0.01,0.0,0.0,0.0]
[1778469253226,57.07,80632.25,0.01,0.0,0.0,0.0]
[1778469254244,57.07,80626.43,0.01,0.0,0.0,0.0]
[1778469255242,57.07,80634.47,0.01,0.0,0.0,0.0]
[1778469258261,57.07,80628.47,0.01,0.0,0.0,0.0]
[1778469263299,57.07,80620.24,0.01,0.0,0.0,0.0]
[1778469264334,57.07,80645.48,0.01,0.0,0.0,0.0]
[1778469266317,57.07,80673.22,0.01,0.0,0.0,0.0]
[1778469267325,57.07,80683.42,0.01,0.0,0.0,0.0]
[1778469270345,57.07,80694.28,0.01,0.0,0.0,0.0]
[1778469274406,57.07,80718.59,0.01,0.0,0.0,0.0]
[1778469279408,57.07,80717.36,0.01,0.0,0.0,0.0]
[1778469282428,57.07,80707.54,0.01,0.0,0.0,0.0]
[1778469284476,57.07,80697.7,0.01,0.0,0.0,0.0]
[1778469289487,57.07,80695.27,0.01,0.0,0.0,0.0]
[1778469293137,57.07,80695.88,0.01,0.0,0.0,0.0]
[1778469292516,57.07,80689.28,0.01,0.0,0.0,0.0]
[1778469293530,57.07,80677.45,0.01,0.0,0.0,0.0]
[1778469294052,57.07,80677.45,0.01,0.0,0.0,0.0]
[1778469294551,57.07,80596.07,0.01,0.0,0.0,0.0]
[1778469299558,57.07,80601.49,0.01,0.0,0.0,0.0]
[1778469303595,57.07,80588.45,0.01,0.0,0.0,0.0]
[1778469304622,57.07,80555.06,0.01,0.0,0.0,0.0]
[1778469306625,57.07,80577.22,0.01,0.0,0.0,0.0]
[1778469307628,57.07,80586.66,0.01,0.0,0.0,0.0]
[1778469310649,57.07,80580.88,0.01,0.0,0.0,0.0]
[1778469312662,57.07,80590.81,0.01,0.0,0.0,0.0]
[1778469314703,57.07,80610.4,0.01,0.0,0.0,0.0]
[1778469316690,57.07,80616.56,0.01,0.0,0.0,0.0]
[1778469319712,57.07,80623.53,0.01,0.0,0.0,0.0]
[1778469321731,57.07,80631.68,0.01,0.0,0.0,0.0]
[1778469326761,57.07,80638.45,0.01,0.0,0.0,0.0]
[1778469329783,57.07,80645.93,0.01,0.0,0.0,0.0]
[1778469331796,57.07,80638.64,0.01,0.0,0.0,0.0]
[1778469336832,57.07,80643.21,0.01,0.0,0.0,0.0]
[1778469339857,57.07,80649.05,0.01,0.0,0.0,0.0]
[1778469340860,57.07,80625.16,0.01,0.0,0.0,0.0]
[1778469341866,57.07,80604.68,0.01,0.0,0.0,0.0]
[1778469344919,57.07,80615.12,0.01,0.0,0.0,0.0]
[1778469346901,57.07,80620.47,0.01,0.0,0.0,0.0]
[1778469348916,57.07,80631.78,0.01,0.0,0.0,0.0]
[1778469353953,57.07,80628.69,0.01,0.0,0.0,0.0]
[1778469354990,57.07,80620.7,0.01,0.0,0.0,0.0]
[1778469359993,57.07,80622.84,0.01,0.0,0.0,0.0]
[1778469365061,57.07,80659.77,0.01,0.0,0.0,0.0]
[1778469368058,57.07,80672.27,0.01,0.0,0.0,0.0]
[1778469369064,57.07,80677.78,0.01,0.0,0.0,0.0]
[1778469370071,57.07,80683.26,0.01,0.0,0.0,0.0]
[1778469375108,57.07,80675.76,0.01,0.0,0.0,0.0]
[1778469376111,57.07,80687.01,0.01,0.0,0.0,0.0]
[1778469381146,57.07,80677.82,0.01,0.0,0.0,0.0]
[1778469382150,57.07,80672.13,0.01,0.0,0.0,0.0]
[1778469384168,57.07,80664.93,0.01,0.0,0.0,0.0]
[1778469389205,57.07,80668.02,0.01,0.0,0.0,0.0]
[1778469391223,57.07,80673.0,0.01,0.0,0.0,0.0]
[1778469393230,57.07,80681.07,0.01,0.0,0.0,0.0]
[1778469398277,57.07,80654.23,0.01,0.0,0.0,0.0]
[1778469399279,57.07,80639.73,0.01,0.0,0.0,0.0]
[1778469401293,57.07,80646.27,0.01,0.0,0.0,0.0]
[1778469403306,57.07,80652.99,0.01,0.0,0.0,0.0]
[1778469405376,57.07,80662.05,0.01,0.0,0.0,0.0]
[1778469411367,57.07,80665.66,0.01,0.0,0.0,0.0]
[1778469413376,57.07,80659.66,0.01,0.0,0.0,0.0]
[1778469418413,57.07,80665.69,0.01,0.0,0.0,0.0]
[1778469420425,57.07,80672.27,0.01,0.0,0.0,0.0]
[1778469422440,57.07,80678.34,0.01,0.0,0.0,0.0]
[1778469427476,57.07,80672.81,0.01,0.0,0.0,0.0]
[1778469432510,57.07,80675.98,0.01,0.0,0.0,0.0]
[1778469433516,57.07,80668.62,0.01,0.0,0.0,0.0]
[1778469437544,57.07,80660.77,0.01,0.0,0.0,0.0]
[1778469442579,57.07,80664.69,0.01,0.0,0.0,0.0]
[1778469444595,57.07,80675.12,0.01,0.0,0.0,0.0]
[1778469445656,57.07,80681.05,0.01,0.0,0.0,0.0]
[1778469451642,57.07,80676.23,0.01,0.0,0.0,0.0]
[1778469456678,57.07,80674.41,0.01,0.0,0.0,0.0]
[1778469461712,57.07,80677.15,0.01,0.0,0.0,0.0]
[1778469465799,57.07,80685.76,0.01,0.0,0.0,0.0]
[1778469470785,57.07,80692.49,0.01,0.0,0.0,0.0]
[1778469474816,57.07,80653.65,0.01,0.0,0.0,0.0]
[1778469475869,57.07,80631.49,0.01,0.0,0.0,0.0]
[1778469481865,57.07,80633.72,0.01,0.0,0.0,0.0]
[1778469485939,57.07,80645.11,0.01,0.0,0.0,0.0]
[1778469487907,57.07,80652.72,0.01,0.0,0.0,0.0]
[1778469491935,57.07,80658.11,0.01,0.0,0.0,0.0]
[1778469496012,57.07,80663.64,0.01,0.0,0.0,0.0]
[1778469497976,57.07,80673.74,0.01,0.0,0.0,0.0]
[1778469503028,57.07,80659.26,0.01,0.0,0.0,0.0]
[1778469504033,57.07,80624.41,0.01,0.0,0.0,0.0]
[1778469508062,57.07,80631.24,0.01,0.0,0.0,0.0]
[1778469511098,57.07,80632.33,0.01,0.0,0.0,0.0]
[1778469516156,57.07,80632.03,0.01,0.0,0.0,0.0]
[1778469522159,57.07,80630.59,0.01,0.0,0.0,0.0]
[1778469527194,57.07,80630.69,0.01,0.0,0.0,0.0]
[1778469532229,57.07,80633.38,0.01,0.0,0.0,0.0]
[1778469534244,57.07,80642.72,0.01,0.0,0.0,0.0]
[1778469536299,57.07,80649.13,0.01,0.0,0.0,0.0]
[1778469538274,57.07,80654.55,0.01,0.0,0.0,0.0]
[1778469539282,57.07,80662.99,0.01,0.0,0.0,0.0]
[1778469540289,57.07,80669.23,0.01,0.0,0.0,0.0]
[1778469542303,57.07,80654.48,0.01,0.0,0.0,0.0]
[1778469543310,57.07,80646.03,0.01,0.0,0.0,0.0]
[1778469548347,57.07,80657.67,0.01,0.0,0.0,0.0]
[1778469549354,57.07,80667.15,0.01,0.0,0.0,0.0]
[1778469550361,57.07,80646.24,0.01,0.0,0.0,0.0]
[1778469555396,57.07,80648.69,0.01,0.0,0.0,0.0]
[1778469560430,57.07,80654.25,0.01,0.0,0.0,0.0]
[1778469563451,57.07,80640.06,0.01,0.0,0.0,0.0]
[1778469564458,57.07,80628.55,0.01,0.0,0.0,0.0]
[1778469568486,57.07,80633.9,0.01,0.0,0.0,0.0]
[1778469570500,57.07,80647.44,0.01,0.0,0.0,0.0]
[1778469571507,57.07,80643.41,0.01,0.0,0.0,0.0]
[1778469573521,57.07,80650.75,0.01,0.0,0.0,0.0]
[1778469578556,57.07,80656.46,0.01,0.0,0.0,0.0]
[1778469583592,57.07,80651.53,0.01,0.0,0.0,0.0]
[1778469588627,57.07,80649.26,0.01,0.0,0.0,0.0]
[1778469593663,57.07,80649.01,0.01,0.0,0.0,0.0]
[1778469598696,57.07,80651.34,0.01,0.0,0.0,0.0]
[1778469600722,57.07,80644.9,0.01,0.0,0.0,0.0]
[1778469601716,57.07,80638.2,0.01,0.0,0.0,0.0]
[1778469602732,57.07,80622.41,0.01,0.0,0.0,0.0]
[1778469605747,57.07,80630.47,0.01,0.0,0.0,0.0]
[1778469606808,57.07,80622.27,0.01,0.0,0.0,0.0]
[1778469609775,57.07,80603.35,0.01,0.0,0.0,0.0]
[1778469614811,57.07,80600.0,0.01,0.0,0.0,0.0]
[1778469619847,57.07,80606.22,0.01,0.0,0.0,0.0]
[1778469620854,57.07,80612.57,0.01,0.0,0.0,0.0]
[1778469625889,57.07,80610.42,0.01,0.0,0.0,0.0]
[1778469630926,57.07,80615.03,0.01,0.0,0.0,0.0]
[1778469631934,57.07,80618.8,0.01,0.0,0.0,0.0]
[1778469632938,57.07,80613.39,0.01,0.0,0.0,0.0]
[1778469633949,57.07,80604.4,0.01,0.0,0.0,0.0]
[1778469638985,57.07,80604.87,0.01,0.0,0.0,0.0]
[1778469644022,57.07,80608.42,0.01,0.0,0.0,0.0]
[1778469647090,57.07,80616.74,0.01,0.0,0.0,0.0]
[1778469650060,57.07,80622.54,0.01,0.0,0.0,0.0]
[1778469651067,57.07,80629.49,0.01,0.0,0.0,0.0]
[1778469656103,57.07,80633.26,0.01,0.0,0.0,0.0]
[1778469661140,57.07,80632.82,0.01,0.0,0.0,0.0]
[1778469662154,57.07,80641.7,0.01,0.0,0.0,0.0]
[1778469664160,57.07,80622.46,0.01,0.0,0.0,0.0]
[1778469669193,57.07,80615.6,0.01,0.0,0.0,0.0]
[1778469674228,57.07,80608.14,0.01,0.0,0.0,0.0]
[1778469679263,57.07,80605.71,0.01,0.0,0.0,0.0]
[1778469683292,57.07,80598.41,0.01,0.0,0.0,0.0]
[1778469687370,57.07,80584.01,0.01,0.0,0.0,0.0]
[1778469690340,57.07,80571.95,0.01,0.0,0.0,0.0]
[1778469693364,57.07,80576.17,0.01,0.0,0.0,0.0]
[1778469694371,57.07,80566.18,0.01,0.0,0.0,0.0]
[1778469695385,57.07,80560.87,0.01,0.0,0.0,0.0]
[1778469700417,57.07,80557.4,0.01,0.0,0.0,0.0]
[1778469705451,57.07,80560.76,0.01,0.0,0.0,0.0]
[1778469709478,57.07,80554.01,0.01,0.0,0.0,0.0]
[1778469712503,57.07,80565.29,0.01,0.0,0.0,0.0]
[1778469713507,57.07,80572.86,0.01,0.0,0.0,0.0]
[1778469715523,57.07,80579.43,0.01,0.0,0.0,0.0]
[1778469720555,57.07,80586.01,0.01,0.0,0.0,0.0]
[1778469721562,57.07,80592.71,0.01,0.0,0.0,0.0]
[1778469725590,57.07,80580.47,0.01,0.0,0.0,0.0]
[1778469730625,57.07,80560.14,0.01,0.0,0.0,0.0]
[1778469735662,57.07,80560.51,0.01,0.0,0.0,0.0]
[1778469740696,57.07,80559.77,0.01,0.0,0.0,0.0]
[1778469745730,57.07,80555.61,0.01,0.0,0.0,0.0]
[1778469749759,57.07,80564.09,0.01,0.0,0.0,0.0]
[1778469751774,57.07,80571.94,0.01,0.0,0.0,0.0]
[1778469754793,57.07,80562.29,0.01,0.0,0.0,0.0]
[1778469759828,57.07,80564.6,0.01,0.0,0.0,0.0]
[1778469761843,57.07,80551.9,0.01,0.0,0.0,0.0]
[1778469763856,57.07,80559.59,0.01,0.0,0.0,0.0]
[1778469768892,57.07,80558.14,0.01,0.0,0.0,0.0]
[1778469772921,57.07,80564.5,0.01,0.0,0.0,0.0]
[1778469778061,57.07,80569.58,0.01,0.0,0.0,0.0]
[1778469783996,57.07,80563.4,0.01,0.0,0.0,0.0]
[1778469785022,57.07,80554.51,0.01,0.0,0.0,0.0]
[1778469787018,57.07,80565.16,0.01,0.0,0.0,0.0]
[1778469788148,57.07,80572.55,0.01,0.0,0.0,0.0]
[1778469790047,57.07,80588.48,0.01,0.0,0.0,0.0]
[1778469791048,57.07,80594.14,0.01,0.0,0.0,0.0]
[1778469792055,57.07,80605.6,0.01,0.0,0.0,0.0]
[1778469797090,57.07,80603.56,0.01,0.0,0.0,0.0]
[1778469801117,57.07,80612.19,0.01,0.0,0.0,0.0]
[1778469806153,57.07,80607.26,0.01,0.0,0.0,0.0]
[1778469811207,57.07,80606.38,0.01,0.0,0.0,0.0]
[1778469812196,57.07,80598.26,0.01,0.0,0.0,0.0]
[1778469813203,57.07,80586.37,0.01,0.0,0.0,0.0]
[1778469818374,57.07,80595.89,0.01,0.0,0.0,0.0]
[1778469821262,57.07,80607.55,0.01,0.0,0.0,0.0]
[1778469826303,57.07,80607.23,0.01,0.0,0.0,0.0]
[1778469830334,57.07,80613.27,0.01,0.0,0.0,0.0]
[1778469835361,57.07,80614.24,0.01,0.0,0.0,0.0]
[1778469841404,57.07,80617.14,0.01,0.0,0.0,0.0]
[1778469846445,57.07,80622.68,0.01,0.0,0.0,0.0]
[1778469847450,57.07,80642.74,0.01,0.0,0.0,0.0]
[1778469848585,57.07,80661.03,0.01,0.0,0.0,0.0]
[1778469850469,57.07,80666.41,0.01,0.0,0.0,0.0]
[1778469855504,57.07,80665.34,0.01,0.0,0.0,0.0]
[1778469860539,57.07,80668.68,0.01,0.0,0.0,0.0]
[1778469865574,57.07,80673.13,0.01,0.0,0.0,0.0]
[1778469867591,57.07,80666.38,0.01,0.0,0.0,0.0]
[1778469871616,57.07,80659.8,0.01,0.0,0.0,0.0]
[1778469876651,57.07,80655.35,0.01,0.0,0.0,0.0]
[1778469881686,57.07,80658.38,0.01,0.0,0.0,0.0]
[1778469886731,57.07,80661.73,0.01,0.0,0.0,0.0]
[1778469891758,57.07,80658.72,0.01,0.0,0.0,0.0]
[1778469896791,57.07,80657.39,0.01,0.0,0.0,0.0]
[1778469901826,57.07,80657.36,0.01,0.0,0.0,0.0]
[1778469906869,57.07,80660.14,0.01,0.0,0.0,0.0]
[1778469908885,57.07,80652.02,0.01,0.0,0.0,0.0]
[1778469909013,57.07,80641.46,0.01,0.0,0.0,0.0]
[1778469910899,57.07,80628.65,0.01,0.0,0.0,0.0]
[1778469911906,57.07,80622.11,0.01,0.0,0.0,0.0]
[1778469916941,57.07,80622.14,0.01,0.0,0.0,0.0]
[1778469921976,57.07,80626.29,0.01,0.0,0.0,0.0]
[1778469927012,57.07,80626.18,0.01,0.0,0.0,0.0]
[1778469931040,57.07,80628.72,0.01,0.0,0.0,0.0]
[1778469935070,57.07,80634.1,0.01,0.0,0.0,0.0]
[1778469936358,57.07,80634.1,0.01,0.0,0.0,0.0]
[1778469937660,57.07,80634.49,0.01,0.0,0.0,0.0]
[1778469943125,57.07,80632.53,0.01,0.0,0.0,0.0]
[1778469948160,57.07,80635.72,0.01,0.0,0.0,0.0]
[1778469949298,57.07,80624.44,0.01,0.0,0.0,0.0]
[1778469955211,57.07,80629.08,0.01,0.0,0.0,0.0]
[1778469960244,57.07,80630.58,0.01,0.0,0.0,0.0]
[1778469965293,57.07,80630.82,0.01,0.0,0.0,0.0]
[1778469971326,57.07,80631.37,0.01,0.0,0.0,0.0]
[1778469974348,57.07,80637.11,0.01,0.0,0.0,0.0]
[1778469979504,57.07,80638.27,0.01,0.0,0.0,0.0]
[1778469985428,57.07,80634.82,0.01,0.0,0.0,0.0]
[1778469986154,57.07,80634.82,0.01,0.0,0.0,0.0]
[1778469987380,57.07,80634.66,0.01,0.0,0.0,0.0]
[1778469987455,57.07,80573.6,0.01,0.0,0.0,0.0]
[1778469988463,57.07,80558.06,0.01,0.0,0.0,0.0]
[1778469991482,57.07,80554.66,0.01,0.0,0.0,0.0]
[1778469996520,57.07,80549.41,0.01,0.0,0.0,0.0]
[1778470001554,57.07,80548.08,0.01,0.0,0.0,0.0]
[1778470003568,57.07,80542.78,0.01,0.0,0.0,0.0]
[1778470008603,57.07,80542.12,0.01,0.0,0.0,0.0]
[1778470013641,57.07,80539.62,0.01,0.0,0.0,0.0]
[1778470016664,57.07,80548.32,0.01,0.0,0.0,0.0]
[1778470019790,57.07,80556.65,0.01,0.0,0.0,0.0]
[1778470023712,57.07,80545.38,0.01,0.0,0.0,0.0]
[1778470024718,57.07,80550.67,0.01,0.0,0.0,0.0]
[1778470029863,57.07,80558.28,0.01,0.0,0.0,0.0]
[1778470033786,57.07,80571.34,0.01,0.0,0.0,0.0]
[1778470037813,57.07,80577.24,0.01,0.0,0.0,0.0]
[1778470042848,57.07,80577.75,0.01,0.0,0.0,0.0]
[1778470046876,57.07,80567.27,0.01,0.0,0.0,0.0]
[1778470050006,57.07,80561.81,0.01,0.0,0.0,0.0]
[1778470051913,57.07,80562.87,0.01,0.0,0.0,0.0]
[1778470052919,57.07,80555.25,0.01,0.0,0.0,0.0]
[1778470057954,57.07,80556.76,0.01,0.0,0.0,0.0]
[1778470060975,57.07,80565.78,0.01,0.0,0.0,0.0]
[1778470066011,57.07,80564.33,0.01,0.0,0.0,0.0]
[1778470071091,57.07,80564.83,0.01,0.0,0.0,0.0]
[1778470076126,57.07,80563.08,0.01,0.0,0.0,0.0]
[1778470081161,57.07,80562.05,0.01,0.0,0.0,0.0]
[1778470086196,57.07,80562.28,0.01,0.0,0.0,0.0]
[1778470091235,57.07,80564.84,0.01,0.0,0.0,0.0]
[1778470096270,57.07,80572.35,0.01,0.0,0.0,0.0]
[1778470100355,57.07,80586.21,0.01,0.0,0.0,0.0]
[1778470106342,57.07,80575.02,0.01,0.0,0.0,0.0]
[1778470111374,57.07,80575.76,0.01,0.0,0.0,0.0]
[1778470112381,57.07,80568.55,0.01,0.0,0.0,0.0]
[1778470116410,57.07,80577.51,0.01,0.0,0.0,0.0]
[1778470121444,57.07,80577.77,0.01,0.0,0.0,0.0]
[1778470126481,57.07,80578.04,0.01,0.0,0.0,0.0]
[1778470131516,57.07,80579.5,0.01,0.0,0.0,0.0]
[1778470132523,57.07,80573.01,0.01,0.0,0.0,0.0]
[1778470137559,57.07,80573.12,0.01,0.0,0.0,0.0]
[1778470138574,57.07,80563.62,0.01,0.0,0.0,0.0]
[1778470144615,57.07,80564.92,0.01,0.0,0.0,0.0]
[1778470149650,57.07,80568.07,0.01,0.0,0.0,0.0]
[1778470154686,57.07,80570.45,0.01,0.0,0.0,0.0]
[1778470159720,57.07,80576.05,0.01,0.0,0.0,0.0]
[1778470164755,57.07,80582.78,0.01,0.0,0.0,0.0]
[1778470169790,57.07,80585.29,0.01,0.0,0.0,0.0]
[1778470171804,57.07,80585.72,0.01,0.0,0.0,0.0]
[1778470176839,57.07,80585.7,0.01,0.0,0.0,0.0]
[1778470181874,57.07,80587.64,0.01,0.0,0.0,0.0]
[1778470186909,57.07,80586.5,0.01,0.0,0.0,0.0]
[1778470191944,57.07,80587.23,0.01,0.0,0.0,0.0]
[1778470193958,57.07,80577.74,0.01,0.0,0.0,0.0]
[1778470198994,57.07,80578.21,0.01,0.0,0.0,0.0]
[1778470204031,57.07,80579.44,0.01,0.0,0.0,0.0]
[1778470209063,57.07,80570.79,0.01,0.0,0.0,0.0]
[1778470211129,57.07,80560.16,0.01,0.0,0.0,0.0]
[1778470216112,57.07,80553.48,0.01,0.0,0.0,0.0]
[1778470221199,57.07,80552.26,0.01,0.0,0.0,0.0]
[1778470224168,57.07,80560.21,0.01,0.0,0.0,0.0]
[1778470229203,57.07,80565.63,0.01,0.0,0.0,0.0]
[1778470231269,57.07,80574.02,0.01,0.0,0.0,0.0]
[1778470237262,57.07,80578.83,0.01,0.0,0.0,0.0]
[1778470239277,57.07,80584.08,0.01,0.0,0.0,0.0]
[1778470244311,57.07,80587.76,0.01,0.0,0.0,0.0]
[1778470246325,57.07,80582.35,0.01,0.0,0.0,0.0]
[1778470251409,57.07,80586.89,0.01,0.0,0.0,0.0]
[1778470256445,57.07,80588.3,0.01,0.0,0.0,0.0]
[1778470259416,57.07,80602.04,0.01,0.0,0.0,0.0]
[1778470264452,57.07,80600.52,0.01,0.0,0.0,0.0]
[1778470267473,57.07,80608.3,0.01,0.0,0.0,0.0]
[1778470271564,57.07,80614.84,0.01,0.0,0.0,0.0]
[1778470274523,57.07,80600.42,0.01,0.0,0.0,0.0]
[1778470275531,57.07,80586.87,0.01,0.0,0.0,0.0]
[1778470276538,57.07,80580.71,0.01,0.0,0.0,0.0]
[1778470281634,57.07,80586.79,0.01,0.0,0.0,0.0]
[1778470283587,57.07,80594.29,0.01,0.0,0.0,0.0]
[1778470287615,57.07,80587.4,0.01,0.0,0.0,0.0]
[1778470291704,57.07,80588.05,0.01,0.0,0.0,0.0]
[1778470297685,57.07,80589.64,0.01,0.0,0.0,0.0]
[1778470302721,57.07,80593.42,0.01,0.0,0.0,0.0]
[1778470307755,57.07,80595.05,0.01,0.0,0.0,0.0]
[1778470311845,57.07,80600.54,0.01,0.0,0.0,0.0]
[1778470317830,57.07,80604.05,0.01,0.0,0.0,0.0]
[1778470322863,57.07,80605.22,0.01,0.0,0.0,0.0]
[1778470328905,57.07,80605.0,0.01,0.0,0.0,0.0]
[1778470333942,57.07,80605.57,0.01,0.0,0.0,0.0]
[1778470338976,57.07,80602.94,0.01,0.0,0.0,0.0]
[1778470344015,57.07,80602.37,0.01,0.0,0.0,0.0]
[1778470347034,57.07,80607.89,0.01,0.0,0.0,0.0]
[1778470350055,57.07,80602.22,0.01,0.0,0.0,0.0]
[1778470351062,57.07,80602.34,0.01,0.0,0.0,0.0]
[1778470355089,57.07,80596.69,0.01,0.0,0.0,0.0]
[1778470360127,57.07,80596.36,0.01,0.0,0.0,0.0]
[1778470365163,57.07,80594.72,0.01,0.0,0.0,0.0]
[1778470368184,57.07,80600.66,0.01,0.0,0.0,0.0]
[1778470373219,57.07,80601.26,0.01,0.0,0.0,0.0]
[1778470378254,57.07,80607.21,0.01,0.0,0.0,0.0]
[1778470379263,57.07,80613.61,0.01,0.0,0.0,0.0]
[1778470382336,57.07,80630.24,0.01,0.0,0.0,0.0]
[1778470388324,57.07,80623.56,0.01,0.0,0.0,0.0]
[1778470393360,57.07,80626.84,0.01,0.0,0.0,0.0]
[1778470397388,57.07,80635.0,0.01,0.0,0.0,0.0]
[1778470400409,57.07,80642.14,0.01,0.0,0.0,0.0]
[1778470405444,57.07,80644.45,0.01,0.0,0.0,0.0]
[1778470410479,57.07,80646.1,0.01,0.0,0.0,0.0]
[1778470411486,57.07,80646.3,0.01,0.0,0.0,0.0]
[1778470416521,57.07,80643.69,0.01,0.0,0.0,0.0]
[1778470421555,57.07,80646.68,0.01,0.0,0.0,0.0]
[1778470422625,57.07,80631.77,0.01,0.0,0.0,0.0]
[1778470426591,57.07,80626.2,0.01,0.0,0.0,0.0]
[1778470429612,57.07,80598.34,0.01,0.0,0.0,0.0]
[1778470430620,57.07,80584.56,0.01,0.0,0.0,0.0]
[1778470431626,57.07,80578.63,0.01,0.0,0.0,0.0]
[1778470432697,57.07,80565.77,0.01,0.0,0.0,0.0]
[1778470437668,57.07,80571.02,0.01,0.0,0.0,0.0]
[1778470440699,57.07,80578.35,0.01,0.0,0.0,0.0]
[1778470445730,57.07,80567.88,0.01,0.0,0.0,0.0]
[1778470450766,57.07,80568.56,0.01,0.0,0.0,0.0]
[1778470452852,57.07,80574.72,0.01,0.0,0.0,0.0]
[1778470457823,57.07,80569.12,0.01,0.0,0.0,0.0]
[1778470462922,57.07,80576.4,0.01,0.0,0.0,0.0]
[1778470466886,57.07,80583.22,0.01,0.0,0.0,0.0]
[1778470470914,57.07,80573.87,0.01,0.0,0.0,0.0]
[1778470471921,57.07,80574.82,0.01,0.0,0.0,0.0]
[1778470476955,57.07,80575.88,0.01,0.0,0.0,0.0]
[1778470481991,57.07,80576.5,0.01,0.0,0.0,0.0]
[1778470487030,57.07,80579.31,0.01,0.0,0.0,0.0]
[1778470492065,57.07,80573.59,0.01,0.0,0.0,0.0]
[1778470495087,57.07,80546.32,0.01,0.0,0.0,0.0]
[1778470498108,57.07,80540.13,0.01,0.0,0.0,0.0]
[1778470500121,57.07,80534.88,0.01,0.0,0.0,0.0]
[1778470505178,57.07,80541.68,0.01,0.0,0.0,0.0]
[1778470506187,57.07,80548.2,0.01,0.0,0.0,0.0]
[1778470511220,57.07,80544.54,0.01,0.0,0.0,0.0]
[1778470516257,57.07,80544.31,0.01,0.0,0.0,0.0]
[1778470520283,57.07,80552.52,0.01,0.0,0.0,0.0]
[1778470525321,57.07,80565.78,0.01,0.0,0.0,0.0]
[1778470530356,57.07,80568.67,0.01,0.0,0.0,0.0]
[1778470531364,57.07,80568.71,0.01,0.0,0.0,0.0]
[1778470533426,57.07,80560.25,0.01,0.0,0.0,0.0]
[1778470539420,57.07,80559.62,0.01,0.0,0.0,0.0]
[1778470544454,57.07,80558.78,0.01,0.0,0.0,0.0]
[1778470549490,57.07,80559.67,0.01,0.0,0.0,0.0]
[1778470552510,57.07,80552.71,0.01,0.0,0.0,0.0]
[1778470558552,57.07,80553.31,0.01,0.0,0.0,0.0]
[1778470561573,57.07,80546.78,0.01,0.0,0.0,0.0]
[1778470566608,57.07,80547.03,0.01,0.0,0.0,0.0]
[1778470568622,57.07,80553.87,0.01,0.0,0.0,0.0]
[1778470573658,57.07,80549.45,0.01,0.0,0.0,0.0]
[1778470576678,57.07,80538.08,0.01,0.0,0.0,0.0]
[1778470581716,57.07,80538.61,0.01,0.0,0.0,0.0]
[1778470586748,57.07,80534.69,0.01,0.0,0.0,0.0]
[1778470591783,57.07,80528.84,0.01,0.0,0.0,0.0]
[1778470596821,57.07,80520.36,0.01,0.0,0.0,0.0]
[1778470597828,57.07,80510.87,0.01,0.0,0.0,0.0]
[1778470599841,57.07,80504.99,0.01,0.0,0.0,0.0]
[1778470601856,57.07,80517.94,0.01,0.0,0.0,0.0]
[1778470605884,57.07,80511.93,0.01,0.0,0.0,0.0]
[1778470610919,57.07,80515.56,0.01,0.0,0.0,0.0]
[1778470615964,57.07,80508.4,0.01,0.0,0.0,0.0]
[1778470616971,57.07,80500.6,0.01,0.0,0.0,0.0]
[1778470619992,57.07,80505.94,0.01,0.0,0.0,0.0]
[1778470622005,57.07,80513.58,0.01,0.0,0.0,0.0]
[1778470623013,57.07,80520.09,0.01,0.0,0.0,0.0]
[1778470626041,57.07,80509.95,0.01,0.0,0.0,0.0]
[1778470628055,57.07,80504.68,0.01,0.0,0.0,0.0]
[1778470633094,57.07,80507.11,0.01,0.0,0.0,0.0]
[1778470638129,57.07,80509.65,0.01,0.0,0.0,0.0]
[1778470643165,57.07,80510.62,0.01,0.0,0.0,0.0]
[1778470646187,57.07,80504.16,0.01,0.0,0.0,0.0]
[1778470651223,57.07,80505.28,0.01,0.0,0.0,0.0]
[1778470656258,57.07,80503.51,0.01,0.0,0.0,0.0]
[1778470661292,57.07,80501.51,0.01,0.0,0.0,0.0]
[1778470664358,57.07,80507.21,0.01,0.0,0.0,0.0]
[1778470670356,57.07,80505.53,0.01,0.0,0.0,0.0]
[1778470675393,57.07,80507.12,0.01,0.0,0.0,0.0]
[1778470677405,57.07,80518.01,0.01,0.0,0.0,0.0]
[1778470679420,57.07,80530.15,0.01,0.0,0.0,0.0]
[1778470680427,57.07,80540.04,0.01,0.0,0.0,0.0]
[1778470681433,57.07,80549.22,0.01,0.0,0.0,0.0]
[1778470684501,57.07,80537.49,0.01,0.0,0.0,0.0]
[1778470690499,57.07,80539.59,0.01,0.0,0.0,0.0]
[1778470694571,57.07,80552.21,0.01,0.0,0.0,0.0]
[1778470696538,57.07,80557.96,0.01,0.0,0.0,0.0]
[1778470697549,57.07,80552.36,0.01,0.0,0.0,0.0]
[1778470701573,57.07,80558.42,0.01,0.0,0.0,0.0]
[1778470703587,57.07,80565.37,0.01,0.0,0.0,0.0]
[1778470706609,57.07,80557.31,0.01,0.0,0.0,0.0]
[1778470708622,57.07,80563.71,0.01,0.0,0.0,0.0]
[1778470709631,57.07,80572.29,0.01,0.0,0.0,0.0]
[1778470711644,57.07,80574.26,0.01,0.0,0.0,0.0]
[1778470716679,57.07,80585.65,0.01,0.0,0.0,0.0]
[1778470722721,57.07,80588.09,0.01,0.0,0.0,0.0]
[1778470727761,57.07,80591.86,0.01,0.0,0.0,0.0]
[1778470732792,57.07,80595.42,0.01,0.0,0.0,0.0]
[1778470737826,57.07,80595.78,0.01,0.0,0.0,0.0]
[1778470742861,57.07,80590.04,0.01,0.0,0.0,0.0]
[1778470744875,57.07,80584.39,0.01,0.0,0.0,0.0]
[1778470749911,57.07,80588.88,0.01,0.0,0.0,0.0]
[1778470754994,57.07,80594.21,0.01,0.0,0.0,0.0]
[1778470760987,57.07,80601.73,0.01,0.0,0.0,0.0]
[1778470766023,57.07,80603.26,0.01,0.0,0.0,0.0]
[1778470771057,57.07,80603.5,0.01,0.0,0.0,0.0]
[1778470772065,57.07,80597.68,0.01,0.0,0.0,0.0]
[1778470774078,57.07,80587.93,0.01,0.0,0.0,0.0]
[1778470777100,57.07,80578.82,0.01,0.0,0.0,0.0]
[1778470782134,57.07,80578.33,0.01,0.0,0.0,0.0]
[1778470787169,57.07,80580.85,0.01,0.0,0.0,0.0]
[1778470791197,57.07,80586.24,0.01,0.0,0.0,0.0]
[1778470796235,57.07,80588.97,0.01,0.0,0.0,0.0]
[1778470801271,57.07,80594.7,0.01,0.0,0.0,0.0]
[1778470806303,57.07,80593.15,0.01,0.0,0.0,0.0]
[1778470811338,57.07,80593.11,0.01,0.0,0.0,0.0]
[1778470816378,57.07,80592.03,0.01,0.0,0.0,0.0]
[1778470822419,57.07,80589.6,0.01,0.0,0.0,0.0]
[1778470827452,57.07,80590.08,0.01,0.0,0.0,0.0]
[1778470831481,57.07,80591.61,0.01,0.0,0.0,0.0]
[1778470834504,57.07,80599.35,0.01,0.0,0.0,0.0]
[1778470836516,57.07,80605.93,0.01,0.0,0.0,0.0]
[1778470838531,57.07,80615.01,0.01,0.0,0.0,0.0]
[1778470843565,57.07,80619.79,0.01,0.0,0.0,0.0]
[1778470845579,57.07,80625.54,0.01,0.0,0.0,0.0]
[1778470848600,57.07,80633.39,0.01,0.0,0.0,0.0]
[1778470853638,57.07,80631.91,0.01,0.0,0.0,0.0]
[1778470858670,57.07,80633.11,0.01,0.0,0.0,0.0]
[1778470860686,57.07,80644.63,0.01,0.0,0.0,0.0]
[1778470861692,57.07,80651.31,0.01,0.0,0.0,0.0]
[1778470862700,57.07,80645.67,0.01,0.0,0.0,0.0]
[1778470866732,57.07,80651.72,0.01,0.0,0.0,0.0]
[1778470871763,57.07,80650.53,0.01,0.0,0.0,0.0]
[1778470876798,57.07,80652.07,0.01,0.0,0.0,0.0]
[1778470881833,57.07,80650.55,0.01,0.0,0.0,0.0]
[1778470884853,57.07,80643.56,0.01,0.0,0.0,0.0]
[1778470885863,57.07,80637.18,0.01,0.0,0.0,0.0]
[1778470890895,57.07,80639.23,0.01,0.0,0.0,0.0]
[1778470891903,57.07,80637.72,0.01,0.0,0.0,0.0]
[1778470896937,57.07,80639.84,0.01,0.0,0.0,0.0]
[1778470901973,57.07,80642.61,0.01,0.0,0.0,0.0]
[1778470906005,57.07,80648.76,0.01,0.0,0.0,0.0]
[1778470908020,57.07,80641.81,0.01,0.0,0.0,0.0]
[1778470913055,57.07,80641.03,0.01,0.0,0.0,0.0]
[1778470918090,57.07,80643.77,0.01,0.0,0.0,0.0]
[1778470923125,57.07,80646.03,0.01,0.0,0.0,0.0]
[1778470925139,57.07,80651.81,0.01,0.0,0.0,0.0]
[1778470930174,57.07,80653.78,0.01,0.0,0.0,0.0]
[1778470935209,57.07,80650.96,0.01,0.0,0.0,0.0]
[1778470940244,57.07,80647.71,0.01,0.0,0.0,0.0]
[1778470942258,57.07,80653.26,0.01,0.0,0.0,0.0]
[1778470947294,57.07,80657.68,0.01,0.0,0.0,0.0]
[1778470951327,57.07,80661.85,0.01,0.0,0.0,0.0]
[1778470956894,57.07,80659.77,0.01,0.0,0.0,0.0]
[1778470962407,57.07,80660.0,0.01,0.0,0.0,0.0]
[1778470964419,57.07,80651.38,0.01,0.0,0.0,0.0]
[1778470969454,57.07,80655.33,0.01,0.0,0.0,0.0]
[1778470973483,57.07,80663.84,0.01,0.0,0.0,0.0]
[1778470978517,57.07,80662.21,0.01,0.0,0.0,0.0]
[1778470983553,57.07,80659.98,0.01,0.0,0.0,0.0]
[1778470988588,57.07,80661.05,0.01,0.0,0.0,0.0]
[1778470993622,57.07,80663.54,0.01,0.0,0.0,0.0]
[1778470998657,57.07,80659.65,0.01,0.0,0.0,0.0]
[1778471001678,57.07,80665.67,0.01,0.0,0.0,0.0]
[1778471005707,57.07,80672.09,0.01,0.0,0.0,0.0]
[1778471010741,57.07,80675.13,0.01,0.0,0.0,0.0]
[1778471011749,57.07,80674.55,0.01,0.0,0.0,0.0]
[1778471014770,57.07,80663.51,0.01,0.0,0.0,0.0]
[1778471019805,57.07,80662.57,0.01,0.0,0.0,0.0]
[1778471024839,57.07,80664.34,0.01,0.0,0.0,0.0]
[1778471026853,57.07,80658.45,0.01,0.0,0.0,0.0]
[1778471031887,57.07,80661.25,0.01,0.0,0.0,0.0]
[1778471036923,57.07,80659.02,0.01,0.0,0.0,0.0]
[1778471041960,57.07,80661.13,0.01,0.0,0.0,0.0]
[1778471043975,57.07,80672.18,0.01,0.0,0.0,0.0]
[1778471049013,57.07,80680.97,0.01,0.0,0.0,0.0]
[1778471054048,57.07,80684.13,0.01,0.0,0.0,0.0]
[1778471059081,57.07,80686.63,0.01,0.0,0.0,0.0]
[1778471064117,57.07,80687.23,0.01,0.0,0.0,0.0]
[1778471069157,57.07,80690.02,0.01,0.0,0.0,0.0]
[1778471071165,57.07,80691.0,0.01,0.0,0.0,0.0]
[1778471074186,57.07,80696.69,0.01,0.0,0.0,0.0]
[1778471078215,57.07,80702.4,0.01,0.0,0.0,0.0]
[1778471083249,57.07,80705.41,0.01,0.0,0.0,0.0]
[1778471088284,57.07,80701.72,0.01,0.0,0.0,0.0]
[1778471093323,57.07,80702.43,0.01,0.0,0.0,0.0]
[1778471095335,57.07,80709.22,0.01,0.0,0.0,0.0]
[1778471100370,57.07,80703.97,0.01,0.0,0.0,0.0]
[1778471104398,57.07,80698.66,0.01,0.0,0.0,0.0]
[1778471109433,57.07,80702.1,0.01,0.0,0.0,0.0]
[1778471114469,57.07,80700.07,0.01,0.0,0.0,0.0]
[1778471119504,57.07,80700.45,0.01,0.0,0.0,0.0]
[1778471124539,57.07,80701.16,0.01,0.0,0.0,0.0]
[1778471129574,57.07,80693.17,0.01,0.0,0.0,0.0]
[1778471131592,57.07,80686.86,0.01,0.0,0.0,0.0]
[1778471136628,57.07,80677.22,0.01,0.0,0.0,0.0]
[1778471141661,57.07,80677.66,0.01,0.0,0.0,0.0]
[1778471146698,57.07,80684.02,0.01,0.0,0.0,0.0]
[1778471150677,57.07,80681.64,0.01,0.0,0.0,0.0]
[1778471155760,57.07,80690.12,0.01,0.0,0.0,0.0]
[1778471159314,57.07,80693.06,0.01,0.0,0.0,0.0]
[1778471164824,57.07,80699.94,0.01,0.0,0.0,0.0]
[1778471166837,57.07,80705.05,0.01,0.0,0.0,0.0]
[1778471168854,57.07,80710.29,0.01,0.0,0.0,0.0]
[1778471169858,57.07,80716.23,0.01,0.0,0.0,0.0]
[1778471173886,57.07,80721.56,0.01,0.0,0.0,0.0]
[1778471178921,57.07,80723.58,0.01,0.0,0.0,0.0]
[1778471183959,57.07,80729.56,0.01,0.0,0.0,0.0]
[1778471188996,57.07,80730.48,0.01,0.0,0.0,0.0]
[1778471191006,57.07,80726.74,0.01,0.0,0.0,0.0]
[1778471196043,57.07,80730.19,0.01,0.0,0.0,0.0]
[1778471199066,57.07,80736.19,0.01,0.0,0.0,0.0]
[1778471204100,57.07,80740.74,0.01,0.0,0.0,0.0]
[1778471209134,57.07,80741.07,0.01,0.0,0.0,0.0]
[1778471216185,57.07,80743.1,0.01,0.0,0.0,0.0]
[1778471217190,57.07,80751.4,0.01,0.0,0.0,0.0]
[1778471221219,57.07,80743.06,0.01,0.0,0.0,0.0]
[1778471222226,57.07,80736.39,0.01,0.0,0.0,0.0]
[1778471227261,57.07,80737.13,0.01,0.0,0.0,0.0]
[1778471232296,57.07,80739.15,0.01,0.0,0.0,0.0]
[1778471237331,57.07,80738.19,0.01,0.0,0.0,0.0]
[1778471243373,57.07,80738.11,0.01,0.0,0.0,0.0]
[1778471248408,57.07,80737.83,0.01,0.0,0.0,0.0]
[1778471251430,57.07,80735.48,0.01,0.0,0.0,0.0]
[1778471253446,57.07,80730.28,0.01,0.0,0.0,0.0]
[1778471259004,57.07,80726.03,0.01,0.0,0.0,0.0]
[1778471264520,57.07,80726.12,0.01,0.0,0.0,0.0]
[1778471269074,57.07,80718.27,0.01,0.0,0.0,0.0]
[1778471274591,57.07,80715.23,0.01,0.0,0.0,0.0]
[1778471279626,57.07,80716.11,0.01,0.0,0.0,0.0]
[1778471285669,57.07,80712.82,0.01,0.0,0.0,0.0]
[1778471290705,57.07,80712.23,0.01,0.0,0.0,0.0]
[1778471295740,57.07,80712.23,0.01,0.0,0.0,0.0]
[1778471300776,57.07,80712.43,0.01,0.0,0.0,0.0]
[1778471306818,57.07,80708.2,0.01,0.0,0.0,0.0]
[1778471309354,57.07,80716.09,0.01,0.0,0.0,0.0]
[1778471311852,57.07,80715.74,0.01,0.0,0.0,0.0]
[1778471316887,57.07,80718.01,0.01,0.0,0.0,0.0]
[1778471321922,57.07,80715.15,0.01,0.0,0.0,0.0]
[1778471326957,57.07,80715.96,0.01,0.0,0.0,0.0]
[1778471331992,57.07,80714.8,0.01,0.0,0.0,0.0]
[1778471337027,57.07,80715.08,0.01,0.0,0.0,0.0]
[1778471342062,57.07,80716.0,0.01,0.0,0.0,0.0]
[1778471345083,57.07,80710.52,0.01,0.0,0.0,0.0]
[1778471350121,57.07,80709.65,0.01,0.0,0.0,0.0]
[1778471354147,57.07,80702.27,0.01,0.0,0.0,0.0]
[1778471359182,57.07,80701.42,0.01,0.0,0.0,0.0]
[1778471364216,57.07,80702.66,0.01,0.0,0.0,0.0]
[1778471369251,57.07,80701.32,0.01,0.0,0.0,0.0]
[1778471371266,57.07,80700.61,0.01,0.0,0.0,0.0]
[1778471376308,57.07,80690.4,0.01,0.0,0.0,0.0]
[1778471377311,57.07,80676.27,0.01,0.0,0.0,0.0]
[1778471382346,57.07,80678.11,0.01,0.0,0.0,0.0]
[1778471387381,57.07,80676.31,0.01,0.0,0.0,0.0]
[1778471392417,57.07,80678.55,0.01,0.0,0.0,0.0]
[1778471397451,57.07,80680.44,0.01,0.0,0.0,0.0]
[1778471402487,57.07,80679.86,0.01,0.0,0.0,0.0]
[1778471404501,57.07,80671.4,0.01,0.0,0.0,0.0]
[1778471408530,57.07,80677.74,0.01,0.0,0.0,0.0]
[1778471413565,57.07,80680.73,0.01,0.0,0.0,0.0]
[1778471419607,57.07,80682.91,0.01,0.0,0.0,0.0]
[1778471424643,57.07,80683.61,0.01,0.0,0.0,0.0]
[1778471430200,57.07,80683.06,0.01,0.0,0.0,0.0]
[1778471431694,57.07,80682.86,0.01,0.0,0.0,0.0]
[1778471436729,57.07,80683.13,0.01,0.0,0.0,0.0]
[1778471441764,57.07,80684.79,0.01,0.0,0.0,0.0]
[1778471446802,57.07,80690.66,0.01,0.0,0.0,0.0]
[1778471448815,57.07,80697.98,0.01,0.0,0.0,0.0]
[1778471451835,57.07,80706.11,0.01,0.0,0.0,0.0]
[1778471454856,57.07,80711.79,0.01,0.0,0.0,0.0]
[1778471458888,57.07,80706.66,0.01,0.0,0.0,0.0]
[1778471463920,57.07,80710.55,0.01,0.0,0.0,0.0]
[1778471468959,57.07,80709.26,0.01,0.0,0.0,0.0]
[1778471473993,57.07,80708.14,0.01,0.0,0.0,0.0]
[1778471479024,57.07,80706.07,0.01,0.0,0.0,0.0]
[1778471485068,57.07,80708.77,0.01,0.0,0.0,0.0]
[1778471490621,57.07,80711.09,0.01,0.0,0.0,0.0]
[1778471491111,57.07,80711.09,0.01,0.0,0.0,0.0]
[1778471496146,57.07,80706.06,0.01,0.0,0.0,0.0]
[1778471501183,57.07,80704.72,0.01,0.0,0.0,0.0]
[1778471503198,57.07,80695.31,0.01,0.0,0.0,0.0]
[1778471506217,57.07,80689.75,0.01,0.0,0.0,0.0]
[1778471511253,57.07,80680.48,0.01,0.0,0.0,0.0]
[1778471516287,57.07,80678.32,0.01,0.0,0.0,0.0]
[1778471521323,57.07,80675.92,0.01,0.0,0.0,0.0]
[1778471526357,57.07,80672.45,0.01,0.0,0.0,0.0]
[1778471531393,57.07,80676.62,0.01,0.0,0.0,0.0]
[1778471533407,57.07,80682.2,0.01,0.0,0.0,0.0]
[1778471539448,57.07,80682.77,0.01,0.0,0.0,0.0]
[1778471544484,57.07,80683.88,0.01,0.0,0.0,0.0]
[1778471548512,57.07,80689.08,0.01,0.0,0.0,0.0]
[1778471551534,57.07,80689.67,0.01,0.0,0.0,0.0]
[1778471554554,57.07,80698.16,0.01,0.0,0.0,0.0]
[1778471555562,57.07,80703.72,0.01,0.0,0.0,0.0]
[1778471560597,57.07,80703.71,0.01,0.0,0.0,0.0]
[1778471565632,57.07,80705.66,0.01,0.0,0.0,0.0]
[1778471570667,57.07,80707.66,0.01,0.0,0.0,0.0]
[1778471574694,57.07,80700.06,0.01,0.0,0.0,0.0]
[1778471579729,57.07,80701.78,0.01,0.0,0.0,0.0]
[1778471584764,57.07,80699.88,0.01,0.0,0.0,0.0]
[1778471589799,57.07,80699.63,0.01,0.0,0.0,0.0]
[1778471594834,57.07,80698.72,0.01,0.0,0.0,0.0]
[1778471596848,57.07,80713.98,0.01,0.0,0.0,0.0]
[1778471597856,57.07,80723.52,0.01,0.0,0.0,0.0]
[1778471602890,57.07,80725.72,0.01,0.0,0.0,0.0]
[1778471607926,57.07,80727.82,0.01,0.0,0.0,0.0]
[1778471611465,57.07,80731.4,0.01,0.0,0.0,0.0]
[1778471613967,57.07,80736.68,0.01,0.0,0.0,0.0]
[1778471619002,57.07,80739.28,0.01,0.0,0.0,0.0]
[1778471624038,57.07,80743.65,0.01,0.0,0.0,0.0]
[1778471628068,57.07,80734.68,0.01,0.0,0.0,0.0]
[1778471633103,57.07,80730.43,0.01,0.0,0.0,0.0]
[1778471638138,57.07,80734.22,0.01,0.0,0.0,0.0]
[1778471643172,57.07,80735.71,0.01,0.0,0.0,0.0]
[1778471644180,57.07,80728.65,0.01,0.0,0.0,0.0]
[1778471647200,57.07,80723.0,0.01,0.0,0.0,0.0]
[1778471652235,57.07,80722.39,0.01,0.0,0.0,0.0]
[1778471657273,57.07,80724.37,0.01,0.0,0.0,0.0]
[1778471662308,57.07,80724.87,0.01,0.0,0.0,0.0]
[1778471667343,57.07,80725.98,0.01,0.0,0.0,0.0]
[1778471671888,57.07,80725.51,0.01,0.0,0.0,0.0]
[1778471677414,57.07,80722.98,0.01,0.0,0.0,0.0]
[1778471682448,57.07,80727.0,0.01,0.0,0.0,0.0]
[1778471687483,57.07,80727.56,0.01,0.0,0.0,0.0]
[1778471692518,57.07,80731.5,0.01,0.0,0.0,0.0]
[1778471697554,57.07,80729.05,0.01,0.0,0.0,0.0]
[1778471702588,57.07,80727.7,0.01,0.0,0.0,0.0]
[1778471707623,57.07,80727.56,0.01,0.0,0.0,0.0]
[1778471714672,57.07,80728.23,0.01,0.0,0.0,0.0]
[1778471719707,57.07,80727.18,0.01,0.0,0.0,0.0]
[1778471724742,57.07,80730.57,0.01,0.0,0.0,0.0]
[1778471729776,57.07,80733.15,0.01,0.0,0.0,0.0]
[1778471731791,57.07,80735.02,0.01,0.0,0.0,0.0]
[1778471736827,57.07,80732.36,0.01,0.0,0.0,0.0]
[1778471741861,57.07,80731.1,0.01,0.0,0.0,0.0]
[1778471746896,57.07,80731.73,0.01,0.0,0.0,0.0]
[1778471750342,57.07,80730.68,0.01,0.0,0.0,0.0]
[1778471751230,57.07,80730.82,0.01,0.0,0.0,0.0]
[1778471756970,57.07,80732.16,0.01,0.0,0.0,0.0]
[1778471762008,57.07,80730.38,0.01,0.0,0.0,0.0]
[1778471767042,57.07,80732.08,0.01,0.0,0.0,0.0]
[1778471772077,57.07,80732.02,0.01,0.0,0.0,0.0]
[1778471777112,57.07,80732.49,0.01,0.0,0.0,0.0]
[1778471782741,57.07,80736.27,0.01,0.0,0.0,0.0]
[1778471788190,57.07,80738.31,0.01,0.0,0.0,0.0]
[1778471791210,57.07,80738.48,0.01,0.0,0.0,0.0]
[1778471800272,57.07,80736.21,0.01,0.0,0.0,0.0]
[1778471805308,57.07,80736.4,0.01,0.0,0.0,0.0]
[1778471810343,57.07,80736.82,0.01,0.0,0.0,0.0]
[1778471815378,57.07,80739.69,0.01,0.0,0.0,0.0]
[1778471821420,57.07,80739.93,0.01,0.0,0.0,0.0]
[1778471824442,57.07,80732.75,0.01,0.0,0.0,0.0]
[1778471831492,57.07,80733.7,0.01,0.0,0.0,0.0]
[1778471837533,57.07,80733.83,0.01,0.0,0.0,0.0]
[1778471843164,57.07,80733.73,0.01,0.0,0.0,0.0]
[1778471847606,57.07,80726.03,0.01,0.0,0.0,0.0]
[1778471852641,57.07,80721.36,0.01,0.0,0.0,0.0]
[1778471857676,57.07,80717.31,0.01,0.0,0.0,0.0]
[1778471861706,57.07,80711.85,0.01,0.0,0.0,0.0]
[1778471866738,57.07,80702.31,0.01,0.0,0.0,0.0]
[1778471871773,57.07,80701.93,0.01,0.0,0.0,0.0]
[1778471876808,57.07,80702.13,0.01,0.0,0.0,0.0]
[1778471881846,57.07,80701.53,0.01,0.0,0.0,0.0]
[1778471886878,57.07,80699.58,0.01,0.0,0.0,0.0]
[1778471891914,57.07,80703.0,0.01,0.0,0.0,0.0]
[1778471902990,57.07,80702.18,0.01,0.0,0.0,0.0]
[1778471908026,57.07,80702.93,0.01,0.0,0.0,0.0]
[1778471911047,57.07,80699.68,0.01,0.0,0.0,0.0]
[1778471916083,57.07,80699.29,0.01,0.0,0.0,0.0]
[1778471921115,57.07,80697.04,0.01,0.0,0.0,0.0]
[1778471927158,57.07,80696.45,0.01,0.0,0.0,0.0]
[1778471932205,57.07,80695.07,0.01,0.0,0.0,0.0]
[1778471937228,57.07,80693.52,0.01,0.0,0.0,0.0]
[1778471943868,57.07,80694.13,0.01,0.0,0.0,0.0]
[1778471949313,57.07,80696.78,0.01,0.0,0.0,0.0]
[1778471954347,57.07,80695.37,0.01,0.0,0.0,0.0]
[1778471959382,57.07,80703.29,0.01,0.0,0.0,0.0]
[1778471964417,57.07,80708.0,0.01,0.0,0.0,0.0]
[1778471969452,57.07,80709.54,0.01,0.0,0.0,0.0]
[1778471971467,57.07,80708.83,0.01,0.0,0.0,0.0]
[1778471974078,57.07,80702.14,0.01,0.0,0.0,0.0]
[1778471979523,57.07,80701.61,0.01,0.0,0.0,0.0]
[1778471984558,57.07,80701.47,0.01,0.0,0.0,0.0]
[1778471989592,57.07,80700.49,0.01,0.0,0.0,0.0]
[1778471994627,57.07,80698.96,0.01,0.0,0.0,0.0]
[1778471999663,57.07,80698.74,0.01,0.0,0.0,0.0]
[1778472002687,57.07,80684.79,0.01,0.0,0.0,0.0]
[1778472007721,57.07,80678.98,0.01,0.0,0.0,0.0]
[1778472011746,57.07,80670.67,0.01,0.0,0.0,0.0]
[1778472012754,57.07,80680.04,0.01,0.0,0.0,0.0]
[1778472017790,57.07,80682.07,0.01,0.0,0.0,0.0]
[1778472019803,57.07,80687.6,0.01,0.0,0.0,0.0]
[1778472024837,57.07,80690.4,0.01,0.0,0.0,0.0]
[1778472029873,57.07,80690.62,0.01,0.0,0.0,0.0]
[1778472032893,57.07,80689.17,0.01,0.0,0.0,0.0]
[1778472037934,57.07,80689.21,0.01,0.0,0.0,0.0]
[1778472042969,57.07,80685.69,0.01,0.0,0.0,0.0]
[1778472046996,57.07,80690.76,0.01,0.0,0.0,0.0]
[1778472052035,57.07,80691.13,0.01,0.0,0.0,0.0]
[1778472057067,57.07,80691.89,0.01,0.0,0.0,0.0]
[1778472062102,57.07,80692.15,0.01,0.0,0.0,0.0]
[1778472068145,57.07,80690.45,0.01,0.0,0.0,0.0]
[1778472073179,57.07,80678.72,0.01,0.0,0.0,0.0]
[1778472078215,57.07,80678.34,0.01,0.0,0.0,0.0]
[1778472084256,57.07,80675.41,0.01,0.0,0.0,0.0]
[1778472089291,57.07,80673.02,0.01,0.0,0.0,0.0]
[1778472092317,57.07,80671.98,0.01,0.0,0.0,0.0]
[1778472093319,57.07,80659.38,0.01,0.0,0.0,0.0]
[1778472095334,57.07,80668.69,0.01,0.0,0.0,0.0]
[1778472096342,57.07,80673.58,0.01,0.0,0.0,0.0]
[1778472101376,57.07,80672.13,0.01,0.0,0.0,0.0]
[1778472106410,57.07,80674.58,0.01,0.0,0.0,0.0]
[1778472108424,57.07,80667.87,0.01,0.0,0.0,0.0]
[1778472113459,57.07,80669.57,0.01,0.0,0.0,0.0]
[1778472118494,57.07,80668.16,0.01,0.0,0.0,0.0]
[1778472123529,57.07,80666.08,0.01,0.0,0.0,0.0]
[1778472128564,57.07,80666.75,0.01,0.0,0.0,0.0]
[1778472132592,57.07,80672.65,0.01,0.0,0.0,0.0]
[1778472137627,57.07,80672.36,0.01,0.0,0.0,0.0]
[1778472143668,57.07,80673.69,0.01,0.0,0.0,0.0]
[1778472148705,57.07,80673.22,0.01,0.0,0.0,0.0]
[1778472151727,57.07,80666.67,0.01,0.0,0.0,0.0]
[1778472155346,57.07,80658.89,0.01,0.0,0.0,0.0]
[1778472160789,57.07,80655.5,0.01,0.0,0.0,0.0]
[1778472165424,57.07,80676.14,0.01,0.0,0.0,0.0]
[1778472166847,57.07,80687.25,0.01,0.0,0.0,0.0]
[1778472167855,57.07,80704.38,0.01,0.0,0.0,0.0]
[1778472172889,57.07,80707.48,0.01,0.0,0.0,0.0]
[1778472177924,57.07,80708.78,0.01,0.0,0.0,0.0]
[1778472182959,57.07,80708.84,0.01,0.0,0.0,0.0]
[1778472187994,57.07,80708.18,0.01,0.0,0.0,0.0]
[1778472192026,57.07,80699.29,0.01,0.0,0.0,0.0]
[1778472197058,57.07,80693.18,0.01,0.0,0.0,0.0]
[1778472199072,57.07,80686.47,0.01,0.0,0.0,0.0]
[1778472204107,57.07,80683.39,0.01,0.0,0.0,0.0]
[1778472209143,57.07,80685.21,0.01,0.0,0.0,0.0]
[1778472212163,57.07,80685.62,0.01,0.0,0.0,0.0]
[1778472217198,57.07,80687.62,0.01,0.0,0.0,0.0]
[1778472222233,57.07,80691.42,0.01,0.0,0.0,0.0]
[1778472227268,57.07,80690.36,0.01,0.0,0.0,0.0]
[1778472232302,57.07,80691.6,0.01,0.0,0.0,0.0]
[1778472237338,57.07,80691.97,0.01,0.0,0.0,0.0]
[1778472241367,57.07,80702.33,0.01,0.0,0.0,0.0]
[1778472246403,57.07,80704.06,0.01,0.0,0.0,0.0]
[1778472251436,57.07,80703.26,0.01,0.0,0.0,0.0]
[1778472256471,57.07,80702.69,0.01,0.0,0.0,0.0]
[1778472261506,57.07,80698.24,0.01,0.0,0.0,0.0]
[1778472271577,57.07,80699.93,0.01,0.0,0.0,0.0]
[1778472278626,57.07,80701.91,0.01,0.0,0.0,0.0]
[1778472279633,57.07,80711.19,0.01,0.0,0.0,0.0]
[1778472282663,57.07,80678.8,0.01,0.0,0.0,0.0]
[1778472287699,57.07,80682.15,0.01,0.0,0.0,0.0]
[1778472292729,57.07,80682.95,0.01,0.0,0.0,0.0]
[1778472297763,57.07,80683.93,0.01,0.0,0.0,0.0]
[1778472302798,57.07,80685.18,0.01,0.0,0.0,0.0]
[1778472304817,57.07,80694.43,0.01,0.0,0.0,0.0]
[1778472308842,57.07,80700.41,0.01,0.0,0.0,0.0]
[1778472314881,57.07,80700.1,0.01,0.0,0.0,0.0]
[1778472318910,57.07,80706.99,0.01,0.0,0.0,0.0]
[1778472323948,57.07,80706.42,0.01,0.0,0.0,0.0]
[1778472328982,57.07,80706.18,0.01,0.0,0.0,0.0]
[1778472332004,57.07,80706.88,0.01,0.0,0.0,0.0]
[1778472337037,57.07,80710.73,0.01,0.0,0.0,0.0]
[1778472342073,57.07,80710.66,0.01,0.0,0.0,0.0]
[1778472347108,57.07,80709.74,0.01,0.0,0.0,0.0]
[1778472352143,57.07,80708.94,0.01,0.0,0.0,0.0]
[1778472357178,57.07,80707.95,0.01,0.0,0.0,0.0]
[1778472363221,57.07,80707.56,0.01,0.0,0.0,0.0]
[1778472365234,57.07,80701.59,0.01,0.0,0.0,0.0]
[1778472370269,57.07,80700.9,0.01,0.0,0.0,0.0]
[1778472375304,57.07,80700.44,0.01,0.0,0.0,0.0]
[1778472380339,57.07,80701.8,0.01,0.0,0.0,0.0]
[1778472385374,57.07,80701.51,0.01,0.0,0.0,0.0]
[1778472394438,57.07,80701.9,0.01,0.0,0.0,0.0]
[1778472400480,57.07,80702.63,0.01,0.0,0.0,0.0]
[1778472405515,57.07,80703.71,0.01,0.0,0.0,0.0]
[1778472411569,57.07,80709.67,0.01,0.0,0.0,0.0]
[1778472417611,57.07,80708.53,0.01,0.0,0.0,0.0]
[1778472422647,57.07,80703.76,0.01,0.0,0.0,0.0]
[1778472423653,57.07,80697.28,0.01,0.0,0.0,0.0]
[1778472428688,57.07,80696.06,0.01,0.0,0.0,0.0]
[1778472433723,57.07,80694.79,0.01,0.0,0.0,0.0]
[1778472439765,57.07,80699.15,0.01,0.0,0.0,0.0]
[1778472443793,57.07,80708.51,0.01,0.0,0.0,0.0]
[1778472448832,57.07,80711.03,0.01,0.0,0.0,0.0]
[1778472451855,57.07,80710.94,0.01,0.0,0.0,0.0]
[1778472455881,57.07,80717.48,0.01,0.0,0.0,0.0]
[1778472457468,57.07,80722.54,0.01,0.0,0.0,0.0]
[1778472462933,57.07,80731.93,0.01,0.0,0.0,0.0]
[1778472467972,57.07,80732.55,0.01,0.0,0.0,0.0]
[1778472473012,57.07,80733.73,0.01,0.0,0.0,0.0]
[1778472474018,57.07,80724.61,0.01,0.0,0.0,0.0]
[1778472479051,57.07,80721.87,0.01,0.0,0.0,0.0]
[1778472484086,57.07,80721.88,0.01,0.0,0.0,0.0]
[1778472489141,57.07,80722.13,0.01,0.0,0.0,0.0]
[1778472494161,57.07,80722.06,0.01,0.0,0.0,0.0]
[1778472499197,57.07,80723.25,0.01,0.0,0.0,0.0]
[1778472504231,57.07,80719.52,0.01,0.0,0.0,0.0]
[1778472506246,57.07,80710.1,0.01,0.0,0.0,0.0]
[1778472507821,57.07,80704.52,0.01,0.0,0.0,0.0]
[1778472512290,57.07,80702.33,0.01,0.0,0.0,0.0]
[1778472518331,57.07,80700.79,0.01,0.0,0.0,0.0]
[1778472523369,57.07,80700.61,0.01,0.0,0.0,0.0]
[1778472524375,57.07,80682.31,0.01,0.0,0.0,0.0]
[1778472529410,57.07,80679.91,0.01,0.0,0.0,0.0]
[1778472534445,57.07,80680.7,0.01,0.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.01,0.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.01,0.0,0.0,0.0]
[1778472546530,57.07,80650.8,0.01,0.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.01,0.0,0.0,0.0]
[1778472550559,57.07,80638.17,0.01,0.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.01,0.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.01,0.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.01,0.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.01,0.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.01,0.0,0.0,0.0]
[1778472569692,57.07,80660.17,0.01,0.0,0.0,0.0]
[1778472572713,57.07,80659.76,0.01,0.0,0.0,0.0]
[1778472577748,57.07,80659.11,0.01,0.0,0.0,0.0]
[1778472582783,57.07,80661.29,0.01,0.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.01,0.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.01,0.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.01,0.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.01,0.0,0.0,0.0]
[1778472596885,57.07,80619.22,0.01,0.0,0.0,0.0]
[1778472601920,57.07,80618.59,0.01,0.0,0.0,0.0]
[1778472606957,57.07,80615.42,0.01,0.0,0.0,0.0]
[1778472611990,57.07,80611.99,0.01,0.0,0.0,0.0]
[1778472617026,57.07,80615.52,0.01,0.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.01,0.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.01,0.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.01,0.0,0.0,0.0]
[1778472631124,57.07,80634.16,0.01,0.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.01,0.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.01,0.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.01,0.0,0.0,0.0]
[1778472646231,57.07,80643.77,0.01,0.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.01,0.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.01,0.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.01,0.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.01,0.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.01,0.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.01,0.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.01,0.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.01,0.0,0.0,0.0]
[1778472690546,57.07,80678.5,0.01,0.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.01,0.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.01,0.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.01,0.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.01,0.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.01,0.0,0.0,0.0]
[1778472706659,57.07,80673.79,0.01,0.0,0.0,0.0]
[1778472711695,57.07,80674.12,0.01,0.0,0.0,0.0]
[1778472716730,57.07,80677.3,0.01,0.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.01,0.0,0.0,0.0]
[1778472722772,57.07,80683.27,0.01,0.0,0.0,0.0]
[1778472727808,57.07,80679.56,0.01,0.0,0.0,0.0]
[1778472732842,57.07,80680.92,0.01,0.0,0.0,0.0]
[1778472737877,57.07,80680.85,0.01,0.0,0.0,0.0]
[1778472742913,57.07,80680.41,0.01,0.0,0.0,0.0]
[1778472747948,57.07,80682.21,0.01,0.0,0.0,0.0]
[1778472751978,57.07,80682.6,0.01,0.0,0.0,0.0]
[1778472757010,57.07,80679.68,0.01,0.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.01,0.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.01,0.0,0.0,0.0]
[1778472767085,57.07,80678.23,0.01,0.0,0.0,0.0]
[1778472772115,57.07,80679.81,0.01,0.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.01,0.0,0.0,0.0]
[1778472778157,57.07,80688.99,0.01,0.0,0.0,0.0]
[1778472783192,57.07,80687.21,0.01,0.0,0.0,0.0]
[1778472789796,57.07,80686.8,0.01,0.0,0.0,0.0]
[1778472795276,57.07,80685.51,0.01,0.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.01,0.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.01,0.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.01,0.0,0.0,0.0]
[1778472811395,57.07,80701.71,0.01,0.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.01,0.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.01,0.0,0.0,0.0]
[1778472821480,57.07,80684.73,0.01,0.0,0.0,0.0]
[1778472826514,57.07,80684.9,0.01,0.0,0.0,0.0]
[1778472832553,57.07,80683.4,0.01,0.0,0.0,0.0]
[1778472837588,57.07,80679.61,0.01,0.0,0.0,0.0]
[1778472843630,57.07,80681.13,0.01,0.0,0.0,0.0]
[1778472848665,57.07,80679.62,0.01,0.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.01,0.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.01,0.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.01,0.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.01,0.0,0.0,0.0]
[1778472872834,57.07,80682.07,0.01,0.0,0.0,0.0]
[1778472877868,57.07,80682.49,0.01,0.0,0.0,0.0]
[1778472882903,57.07,80682.46,0.01,0.0,0.0,0.0]
[1778472887938,57.07,80685.66,0.01,0.0,0.0,0.0]
[1778472892973,57.07,80684.25,0.01,0.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.01,0.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.01,0.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.01,0.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.01,0.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.01,0.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.01,0.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.01,0.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.01,0.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.01,0.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.01,0.0,0.0,0.0]
[1778472931272,57.07,80679.19,0.01,0.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.01,0.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.01,0.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.01,0.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.01,0.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.01,0.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.01,0.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.01,0.0,0.0,0.0]
[1778472968534,57.07,80695.64,0.01,0.0,0.0,0.0]
[1778472973566,57.07,80694.28,0.01,0.0,0.0,0.0]
[1778472978601,57.07,80693.89,0.01,0.0,0.0,0.0]
[1778472982629,57.07,80698.65,0.01,0.0,0.0,0.0]
[1778472987664,57.07,80697.63,0.01,0.0,0.0,0.0]
[1778472991203,57.07,80694.45,0.01,0.0,0.0,0.0]
[1778472997735,57.07,80694.04,0.01,0.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.01,0.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.01,0.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.01,0.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.01,0.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.01,0.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.01,0.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.01,0.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.01,0.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.01,0.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.01,0.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.01,0.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.01,0.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.01,0.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.01,0.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.01,0.0,0.0,0.0]
[1778473075274,57.07,80674.91,0.01,0.0,0.0,0.0]
[1778473080308,57.07,80676.78,0.01,0.0,0.0,0.0]
[1778473085343,57.07,80676.72,0.01,0.0,0.0,0.0]
[1778473090378,57.07,80672.81,0.01,0.0,0.0,0.0]
[1778473095413,57.07,80669.04,0.01,0.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.01,0.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.01,0.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.01,0.0,0.0,0.0]
[1778473111524,57.07,80673.49,0.01,0.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.01,0.0,0.0,0.0]
[1778473119581,57.07,80689.73,0.01,0.0,0.0,0.0]
[1778473124623,57.07,80689.43,0.01,0.0,0.0,0.0]
[1778473129658,57.07,80690.1,0.01,0.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.01,0.0,0.0,0.0]
[1778473137715,57.07,80700.58,0.01,0.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.01,0.0,0.0,0.0]
[1778473147784,57.07,80682.02,0.01,0.0,0.0,0.0]
[1778473152823,57.07,80682.44,0.01,0.0,0.0,0.0]
[1778473157859,57.07,80683.34,0.01,0.0,0.0,0.0]
[1778473162894,57.07,80683.54,0.01,0.0,0.0,0.0]
[1778473167933,57.07,80684.3,0.01,0.0,0.0,0.0]
[1778473172531,57.07,80684.64,0.01,0.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.01,0.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.01,0.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.01,0.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.01,0.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.01,0.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.01,0.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.01,0.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.01,0.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.01,0.0,0.0,0.0]
[1778473220294,57.07,80660.14,0.01,0.0,0.0,0.0]
[1778473226336,57.07,80660.09,0.01,0.0,0.0,0.0]
[1778473231373,57.07,80661.54,0.01,0.0,0.0,0.0]
[1778473236409,57.07,80665.35,0.01,0.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.01,0.0,0.0,0.0]
[1778473245473,57.07,80674.5,0.01,0.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.01,0.0,0.0,0.0]
[1778473251514,57.07,80669.44,0.01,0.0,0.0,0.0]
[1778473256549,57.07,80669.35,0.01,0.0,0.0,0.0]
[1778473261584,57.07,80668.95,0.01,0.0,0.0,0.0]
[1778473266621,57.07,80668.95,0.01,0.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.01,0.0,0.0,0.0]
[1778473275682,57.07,80660.23,0.01,0.0,0.0,0.0]
[1778473281728,57.07,80656.09,0.01,0.0,0.0,0.0]
[1778473286761,57.07,80658.11,0.01,0.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.01,0.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.01,0.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.01,0.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.01,0.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.01,0.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.01,0.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.01,0.0,0.0,0.0]
[1778473325030,57.07,80678.17,0.01,0.0,0.0,0.0]
[1778473330066,57.07,80677.86,0.01,0.0,0.0,0.0]
[1778473335100,57.07,80681.96,0.01,0.0,0.0,0.0]
[1778473340134,57.07,80686.19,0.01,0.0,0.0,0.0]
[1778473345169,57.07,80689.09,0.01,0.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.01,0.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.01,0.0,0.0,0.0]
[1778473360276,57.07,80707.1,0.01,0.0,0.0,0.0]
[1778473365311,57.07,80705.83,0.01,0.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.01,0.0,0.0,0.0]
[1778473372360,57.07,80712.88,0.01,0.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.01,0.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.01,0.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.01,0.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.01,0.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.01,0.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.01,0.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.01,0.0,0.0,0.0]
[1778473411638,57.07,80722.93,0.01,0.0,0.0,0.0]
[1778473416674,57.07,80723.42,0.01,0.0,0.0,0.0]
[1778473421707,57.07,80722.87,0.01,0.0,0.0,0.0]
[1778473426740,57.07,80722.78,0.01,0.0,0.0,0.0]
[1778473432783,57.07,80722.36,0.01,0.0,0.0,0.0]
[1778473437818,57.07,80724.05,0.01,0.0,0.0,0.0]
[1778473442854,57.07,80721.77,0.01,0.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.01,0.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.01,0.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.01,0.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.01,0.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.01,0.0,0.0,0.0]
[1778473471049,57.07,80738.92,0.01,0.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.01,0.0,0.0,0.0]
[1778473480112,57.07,80747.83,0.01,0.0,0.0,0.0]
[1778473487161,57.07,80747.65,0.01,0.0,0.0,0.0]
[1778473491190,57.07,80752.31,0.01,0.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.01,0.0,0.0,0.0]
[1778473500253,57.07,80743.59,0.01,0.0,0.0,0.0]
[1778473505289,57.07,80745.14,0.01,0.0,0.0,0.0]
[1778473510323,57.07,80749.32,0.01,0.0,0.0,0.0]
[1778473516365,57.07,80751.36,0.01,0.0,0.0,0.0]
[1778473521399,57.07,80754.2,0.01,0.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.01,0.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.01,0.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.01,0.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.01,0.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.01,0.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.01,0.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.01,0.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.01,0.0,0.0,0.0]
[1778473569257,57.07,80756.97,0.01,0.0,0.0,0.0]
[1778473575783,57.07,80759.73,0.01,0.0,0.0,0.0]
[1778473578247,57.07,80759.76,0.01,0.0,0.0,0.0]
[1778473583839,57.07,80757.54,0.01,0.0,0.0,0.0]
[1778473588873,57.07,80755.95,0.01,0.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.01,0.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.01,0.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.01,0.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.01,0.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.01,0.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.01,0.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.01,0.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.01,0.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.01,0.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.01,0.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.01,0.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.01,0.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.01,0.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.01,0.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.01,0.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.01,0.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.01,0.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.01,0.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.01,0.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.01,0.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.01,0.0,0.0,0.0]
[1778473687578,57.07,80724.04,0.01,0.0,0.0,0.0]
[1778473688585,57.07,80728.86,0.01,0.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.01,0.0,0.0,0.0]
[1778473694629,57.07,80735.24,0.01,0.0,0.0,0.0]
[1778473696641,57.07,80729.22,0.01,0.0,0.0,0.0]
[1778473701677,57.07,80728.38,0.01,0.0,0.0,0.0]
[1778473706713,57.07,80730.38,0.01,0.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.01,0.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.01,0.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.01,0.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.01,0.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.01,0.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.01,0.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.01,0.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.01,0.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.01,0.0,0.0,0.0]
[1778473766126,57.07,80741.82,0.01,0.0,0.0,0.0]
[1778473771163,57.07,80741.7,0.01,0.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.01,0.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.01,0.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.01,0.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.01,0.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.01,0.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.01,0.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.01,0.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.01,0.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.01,0.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.01,0.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.01,0.0,0.0,0.0]
[1778473833644,57.07,80729.18,0.01,0.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.01,0.0,0.0,0.0]
[1778473839687,57.07,80721.28,0.01,0.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.01,0.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.01,0.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.01,0.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.01,0.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.01,0.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.01,0.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.01,0.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.01,0.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.01,0.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.01,0.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.01,0.0,0.0,0.0]
[1778473890042,57.07,80733.41,0.01,0.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.01,0.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.01,0.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.01,0.0,0.0,0.0]
[1778473909180,57.07,80739.35,0.01,0.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.01,0.0,0.0,0.0]
[1778473916229,57.07,80747.88,0.01,0.0,0.0,0.0]
[1778473921263,57.07,80746.19,0.01,0.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.01,0.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.01,0.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.01,0.0,0.0,0.0]
[1778473938382,57.07,80767.78,0.01,0.0,0.0,0.0]
[1778473942411,57.07,80775.21,0.01,0.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.01,0.0,0.0,0.0]
[1778473950466,57.07,80767.93,0.01,0.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.01,0.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.01,0.0,0.0,0.0]
[1778473959530,57.07,80759.38,0.01,0.0,0.0,0.0]
[1778473961544,57.07,80764.86,0.01,0.0,0.0,0.0]
[1778473966579,57.07,80763.84,0.01,0.0,0.0,0.0]
[1778473971617,57.07,80763.91,0.01,0.0,0.0,0.0]
[1778473976653,57.07,80765.32,0.01,0.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.01,0.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.01,0.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.01,0.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.01,0.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.01,0.0,0.0,0.0]
[1778473993774,57.07,80764.29,0.01,0.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.01,0.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.01,0.0,0.0,0.0]
[1778474009886,57.07,80772.23,0.01,0.0,0.0,0.0]
[1778474011901,57.07,80771.17,0.01,0.0,0.0,0.0]
[1778474016936,57.07,80772.74,0.01,0.0,0.0,0.0]
[1778474021971,57.07,80777.11,0.01,0.0,0.0,0.0]
[1778474027005,57.07,80779.96,0.01,0.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.01,0.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.01,0.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.01,0.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.01,0.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.01,0.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.01,0.0,0.0,0.0]
[1778474060237,57.07,80777.29,0.01,0.0,0.0,0.0]
[1778474065271,57.07,80775.39,0.01,0.0,0.0,0.0]
[1778474069300,57.07,80770.31,0.01,0.0,0.0,0.0]
[1778474071314,57.07,80770.44,0.01,0.0,0.0,0.0]
[1778474076348,57.07,80770.61,0.01,0.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.01,0.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.01,0.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.01,0.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.01,0.0,0.0,0.0]
[1778474098502,57.07,80776.99,0.01,0.0,0.0,0.0]
[1778474103537,57.07,80776.22,0.01,0.0,0.0,0.0]
[1778474109092,57.07,80777.31,0.01,0.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.01,0.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.01,0.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.01,0.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.01,0.0,0.0,0.0]
[1778474131733,57.07,80782.94,0.01,0.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.01,0.0,0.0,0.0]
[1778474141804,57.07,80779.14,0.01,0.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.01,0.0,0.0,0.0]
[1778474149376,57.07,80786.05,0.01,0.0,0.0,0.0]
[1778474152880,57.07,80790.59,0.01,0.0,0.0,0.0]
[1778474159450,57.07,80793.18,0.01,0.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.01,0.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.01,0.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.01,0.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.01,0.0,0.0,0.0]
[1778474180073,57.07,80783.52,0.01,0.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.01,0.0,0.0,0.0]
[1778474188128,57.07,80776.65,0.01,0.0,0.0,0.0]
[1778474191149,57.07,80776.59,0.01,0.0,0.0,0.0]
[1778474196184,57.07,80777.83,0.01,0.0,0.0,0.0]
[1778474201219,57.07,80777.24,0.01,0.0,0.0,0.0]
[1778474206255,57.07,80775.74,0.01,0.0,0.0,0.0]
[1778474211289,57.07,80776.71,0.01,0.0,0.0,0.0]
[1778474216326,57.07,80776.37,0.01,0.0,0.0,0.0]
[1778474221359,57.07,80778.18,0.01,0.0,0.0,0.0]
[1778474226395,57.07,80777.6,0.01,0.0,0.0,0.0]
[1778474231430,57.07,80777.45,0.01,0.0,0.0,0.0]
[1778474236465,57.07,80778.61,0.01,0.0,0.0,0.0]
[1778474241500,57.07,80780.21,0.01,0.0,0.0,0.0]
[1778474246535,57.07,80778.57,0.01,0.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.01,0.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.01,0.0,0.0,0.0]
[1778474259627,57.07,80775.42,0.01,0.0,0.0,0.0]
[1778474264662,57.07,80779.01,0.01,0.0,0.0,0.0]
[1778474269697,57.07,80776.78,0.01,0.0,0.0,0.0]
[1778474274731,57.07,80778.05,0.01,0.0,0.0,0.0]
[1778474279766,57.07,80780.66,0.01,0.0,0.0,0.0]
[1778474285808,57.07,80780.69,0.01,0.0,0.0,0.0]
[1778474290843,57.07,80778.77,0.01,0.0,0.0,0.0]
[1778474295878,57.07,80778.69,0.01,0.0,0.0,0.0]
[1778474300913,57.07,80778.88,0.01,0.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.01,0.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.01,0.0,0.0,0.0]
[1778474311990,57.07,80778.43,0.01,0.0,0.0,0.0]
[1778474320599,57.07,80778.54,0.01,0.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.01,0.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.01,0.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.01,0.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.01,0.0,0.0,0.0]
[1778474348249,57.07,80770.06,0.01,0.0,0.0,0.0]
[1778474353284,57.07,80773.11,0.01,0.0,0.0,0.0]
[1778474358319,57.07,80773.23,0.01,0.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.01,0.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.01,0.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.01,0.0,0.0,0.0]
[1778474370404,57.07,80753.77,0.01,0.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.01,0.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.01,0.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.01,0.0,0.0,0.0]
[1778474382489,57.07,80761.38,0.01,0.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.01,0.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.01,0.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.01,0.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.01,0.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.01,0.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.01,0.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.01,0.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.01,0.0,0.0,0.0]
[1778474431831,57.07,80768.57,0.01,0.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.01,0.0,0.0,0.0]
[1778474441902,57.07,80764.1,0.01,0.0,0.0,0.0]
[1778474446937,57.07,80765.35,0.01,0.0,0.0,0.0]
[1778474451973,57.07,80767.99,0.01,0.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.01,0.0,0.0,0.0]
[1778474462051,57.07,80758.95,0.01,0.0,0.0,0.0]
[1778474467087,57.07,80758.79,0.01,0.0,0.0,0.0]
[1778474472121,57.07,80758.35,0.01,0.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.01,0.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.01,0.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.01,0.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.01,0.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.01,0.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.01,0.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.01,0.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.01,0.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.01,0.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.01,0.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.01,0.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.01,0.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.01,0.0,0.0,0.0]
[1778474544630,57.07,80785.47,0.01,0.0,0.0,0.0]
[1778474547649,57.07,80790.26,0.01,0.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.01,0.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.01,0.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.01,0.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.01,0.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.01,0.0,0.0,0.0]
[1778474575848,57.07,80794.1,0.01,0.0,0.0,0.0]
[1778474580883,57.07,80795.35,0.01,0.0,0.0,0.0]
[1778474583904,57.07,80790.89,0.01,0.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.01,0.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.01,0.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.01,0.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.01,0.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.01,0.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.01,0.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.01,0.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.01,0.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.01,0.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.01,0.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.01,0.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.01,0.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.01,0.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.01,0.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.01,0.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.01,0.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.01,0.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.01,0.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.01,0.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.01,0.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.01,0.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.01,0.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.01,0.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.01,0.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.01,0.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.01,0.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.01,0.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.01,0.0,0.0,0.0]
[1778474731936,57.07,80813.66,0.01,0.0,0.0,0.0]
[1778474736971,57.07,80813.32,0.01,0.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.01,0.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.01,0.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.01,0.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.01,0.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.01,0.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.01,0.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.01,0.0,0.0,0.0]
[1778474784303,57.07,80812.21,0.01,0.0,0.0,0.0]
[1778474789338,57.07,80812.58,0.01,0.0,0.0,0.0]
[1778474791351,57.07,80811.37,0.01,0.0,0.0,0.0]
[1778474797393,57.07,80811.9,0.01,0.0,0.0,0.0]
[1778474802432,57.07,80812.36,0.01,0.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.01,0.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.01,0.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.01,0.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.01,0.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.01,0.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.01,0.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.01,0.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.01,0.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.01,0.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.01,0.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.01,0.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.01,0.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.01,0.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.01,0.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.01,0.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.01,0.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.01,0.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.01,0.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.01,0.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.01,0.0,0.0,0.0]
[1778474911197,57.07,80801.12,0.01,0.0,0.0,0.0]
[1778474916232,57.07,80800.44,0.01,0.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.01,0.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.01,0.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.01,0.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.01,0.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.01,0.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.01,0.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.01,0.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.01,0.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.01,0.0,0.0,0.0]
[1778474969604,57.07,80794.89,0.01,0.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.01,0.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.01,0.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.01,0.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.01,0.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.01,0.0,0.0,0.0]
[1778474992774,57.07,80757.61,0.01,0.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.01,0.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.01,0.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.01,0.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.01,0.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.01,0.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.01,0.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.01,0.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.01,0.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.01,0.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.01,0.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.01,0.0,0.0,0.0]
[1778475031053,57.07,80758.05,0.01,0.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.01,0.0,0.0,0.0]
[1778475038092,57.07,80767.92,0.01,0.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.01,0.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.01,0.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.01,0.0,0.0,0.0]
[1778475057227,57.07,80764.6,0.01,0.0,0.0,0.0]
[1778475062261,57.07,80761.79,0.01,0.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.01,0.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.01,0.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.01,0.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.01,0.0,0.0,0.0]
[1778475085423,57.07,80759.32,0.01,0.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.01,0.0,0.0,0.0]
[1778475091465,57.07,80764.34,0.01,0.0,0.0,0.0]
[1778475096500,57.07,80766.61,0.01,0.0,0.0,0.0]
[1778475101538,57.07,80764.9,0.01,0.0,0.0,0.0]
[1778475107580,57.07,80764.57,0.01,0.0,0.0,0.0]
[1778475113622,57.07,80765.98,0.01,0.0,0.0,0.0]
[1778475118657,57.07,80766.98,0.01,0.0,0.0,0.0]
[1778475123693,57.07,80767.66,0.01,0.0,0.0,0.0]
[1778475128728,57.07,80767.59,0.01,0.0,0.0,0.0]
[1778475133763,57.07,80766.85,0.01,0.0,0.0,0.0]
[1778475138798,57.07,80768.5,0.01,0.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.01,0.0,0.0,0.0]
[1778475144840,57.07,80777.4,0.01,0.0,0.0,0.0]
[1778475149875,57.07,80777.56,0.01,0.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.01,0.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.01,0.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.01,0.0,0.0,0.0]
[1778475163978,57.07,80789.21,0.01,0.0,0.0,0.0]
[1778475169011,57.07,80790.93,0.01,0.0,0.0,0.0]
[1778475174048,57.07,80792.86,0.01,0.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.01,0.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.01,0.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.01,0.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.01,0.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.01,0.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.01,0.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.01,0.0,0.0,0.0]
[1778475211308,57.07,80818.36,0.01,0.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.01,0.0,0.0,0.0]
[1778475217349,57.07,80828.76,0.01,0.0,0.0,0.0]
[1778475222386,57.07,80825.74,0.01,0.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.01,0.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.01,0.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.01,0.0,0.0,0.0]
[1778475239504,57.07,80834.84,0.01,0.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.01,0.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.01,0.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.01,0.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.01,0.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.01,0.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.01,0.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.01,0.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.01,0.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.01,0.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.01,0.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.01,0.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.01,0.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.01,0.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.01,0.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.01,0.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.01,0.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.01,0.0,0.0,0.0]
[1778475331153,57.07,80845.82,0.01,0.0,0.0,0.0]
[1778475332161,57.07,80840.38,0.01,0.0,0.0,0.0]
[1778475337763,57.07,80838.17,0.01,0.0,0.0,0.0]
[1778475343237,57.07,80835.07,0.01,0.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.01,0.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.01,0.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.01,0.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.01,0.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.01,0.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.01,0.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.01,0.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.01,0.0,0.0,0.0]
[1778475393590,57.07,80844.08,0.01,0.0,0.0,0.0]
[1778475398624,57.07,80844.31,0.01,0.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.01,0.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.01,0.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.01,0.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.01,0.0,0.0,0.0]
[1778475421792,57.07,80832.54,0.01,0.0,0.0,0.0]
[1778475426826,57.07,80829.33,0.01,0.0,0.0,0.0]
[1778475431865,57.07,80827.24,0.01,0.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.01,0.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.01,0.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.01,0.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.01,0.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.01,0.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.01,0.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.01,0.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.01,0.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.01,0.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.01,0.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.01,0.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.01,0.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.01,0.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.01,0.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.01,0.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.01,0.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.01,0.0,0.0,0.0]
[1778475511425,57.07,80844.09,0.01,0.0,0.0,0.0]
[1778475519103,57.07,80844.88,0.01,0.0,0.0,0.0]
[1778475525524,57.07,80845.33,0.01,0.0,0.0,0.0]
[1778475530558,57.07,80846.55,0.01,0.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.01,0.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.01,0.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.01,0.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.01,0.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.01,0.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.01,0.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.01,0.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.01,0.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.01,0.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.01,0.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.01,0.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.01,0.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.01,0.0,0.0,0.0]
[1778475603072,57.07,80797.38,0.01,0.0,0.0,0.0]
[1778475608109,57.07,80796.06,0.01,0.0,0.0,0.0]
[1778475610120,57.07,80791.55,0.01,0.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.01,0.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.01,0.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.01,0.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.01,0.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.01,0.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.01,0.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.01,0.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.01,0.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.01,0.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.01,0.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.01,0.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.01,0.0,0.0,0.0]
[1778475680231,57.07,80809.94,0.01,0.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.01,0.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.01,0.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.01,0.0,0.0,0.0]
[1778475691702,57.07,80823.13,0.01,0.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.01,0.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.01,0.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.01,0.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.01,0.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.01,0.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.01,0.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.01,0.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.01,0.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.01,0.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.01,0.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.01,0.0,0.0,0.0]
[1778475751115,57.07,80836.47,0.01,0.0,0.0,0.0]
[1778475756150,57.07,80841.03,0.01,0.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.01,0.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.01,0.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.01,0.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.01,0.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.01,0.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.01,0.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.01,0.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.01,0.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.01,0.0,0.0,0.0]
[1778475806500,57.07,80868.37,0.01,0.0,0.0,0.0]
[1778475811143,57.07,80868.07,0.01,0.0,0.0,0.0]
[1778475816571,57.07,80869.39,0.01,0.0,0.0,0.0]
[1778475821607,57.07,80869.77,0.01,0.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.01,0.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.01,0.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.01,0.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.01,0.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.01,0.0,0.0,0.0]
[1778475847788,57.07,80870.33,0.01,0.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.01,0.0,0.0,0.0]
[1778475854838,57.07,80861.0,0.01,0.0,0.0,0.0]
[1778475859873,57.07,80864.86,0.01,0.0,0.0,0.0]
[1778475864909,57.07,80866.74,0.01,0.0,0.0,0.0]
[1778475869944,57.07,80863.17,0.01,0.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.01,0.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.01,0.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.01,0.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.01,0.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.01,0.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.01,0.0,0.0,0.0]
[1778475905197,57.07,80860.88,0.01,0.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.01,0.0,0.0,0.0]
[1778475915263,57.07,80871.68,0.01,0.0,0.0,0.0]
[1778475920299,57.07,80870.2,0.01,0.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.01,0.0,0.0,0.0]
[1778475931375,57.07,80869.55,0.01,0.0,0.0,0.0]
[1778475936409,57.07,80870.28,0.01,0.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.01,0.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.01,0.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.01,0.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.01,0.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.01,0.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.01,0.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.01,0.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.01,0.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.01,0.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.01,0.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.01,0.0,0.0,0.0]
[1778475997842,57.07,80860.03,0.01,0.0,0.0,0.0]
[1778476002877,57.07,80858.78,0.01,0.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.01,0.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.01,0.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.01,0.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.01,0.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.01,0.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.01,0.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.01,0.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.01,0.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.01,0.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.01,0.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.01,0.0,0.0,0.0]
[1778476062290,57.07,80841.78,0.01,0.0,0.0,0.0]
[1778476064304,57.07,80836.92,0.01,0.0,0.0,0.0]
[1778476069339,57.07,80839.13,0.01,0.0,0.0,0.0]
[1778476075381,57.07,80842.85,0.01,0.0,0.0,0.0]
[1778476080418,57.07,80843.62,0.01,0.0,0.0,0.0]
[1778476086458,57.07,80842.47,0.01,0.0,0.0,0.0]
[1778476091494,57.07,80841.77,0.01,0.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.01,0.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.01,0.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.01,0.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.01,0.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.01,0.0,0.0,0.0]
[1778476109620,57.07,80819.32,0.01,0.0,0.0,0.0]
[1778476111635,57.07,80819.28,0.01,0.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.01,0.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.01,0.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.01,0.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.01,0.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.01,0.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.01,0.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.01,0.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.01,0.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.01,0.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.01,0.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.01,0.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.01,0.0,0.0,0.0]
[1778476171047,57.07,80829.68,0.01,0.0,0.0,0.0]
[1778476173688,57.07,80824.49,0.01,0.0,0.0,0.0]
[1778476179103,57.07,80823.7,0.01,0.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.01,0.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.01,0.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.01,0.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.01,0.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.01,0.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.01,0.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.01,0.0,0.0,0.0]
[1778476214361,57.07,80835.83,0.01,0.0,0.0,0.0]
[1778476219385,57.07,80836.54,0.01,0.0,0.0,0.0]
[1778476224422,57.07,80838.38,0.01,0.0,0.0,0.0]
[1778476229456,57.07,80839.59,0.01,0.0,0.0,0.0]
[1778476231471,57.07,80840.07,0.01,0.0,0.0,0.0]
[1778476236505,57.07,80841.42,0.01,0.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.01,0.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.01,0.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.01,0.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.01,0.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.01,0.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.01,0.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.01,0.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.01,0.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.01,0.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.01,0.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.01,0.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.01,0.0,0.0,0.0]
[1778476298945,57.07,80870.39,0.01,0.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.01,0.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.01,0.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.01,0.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.01,0.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.01,0.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.01,0.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.01,0.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.01,0.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.01,0.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.01,0.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.01,0.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.01,0.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.01,0.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.01,0.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.01,0.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.01,0.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.01,0.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.01,0.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.01,0.0,0.0,0.0]
[1778476414761,57.07,80857.61,0.01,0.0,0.0,0.0]
[1778476419797,57.07,80855.03,0.01,0.0,0.0,0.0]
[1778476425459,57.07,80854.5,0.01,0.0,0.0,0.0]
[1778476430874,57.07,80854.71,0.01,0.0,0.0,0.0]
[1778476433895,57.07,80850.33,0.01,0.0,0.0,0.0]
[1778476438929,57.07,80850.74,0.01,0.0,0.0,0.0]
[1778476443964,57.07,80852.1,0.01,0.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.01,0.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.01,0.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.01,0.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.01,0.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.01,0.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.01,0.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.01,0.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.01,0.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.01,0.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.01,0.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.01,0.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.01,0.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.01,0.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.01,0.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.01,0.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.01,0.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.01,0.0,0.0,0.0]
[1778476531576,57.07,80846.88,0.01,0.0,0.0,0.0]
[1778476537618,57.07,80847.07,0.01,0.0,0.0,0.0]
[1778476545675,57.07,80847.3,0.01,0.0,0.0,0.0]
[1778476550710,57.07,80848.72,0.01,0.0,0.0,0.0]
[1778476555745,57.07,80848.58,0.01,0.0,0.0,0.0]
[1778476560780,57.07,80848.23,0.01,0.0,0.0,0.0]
[1778476565815,57.07,80852.71,0.01,0.0,0.0,0.0]
[1778476567829,57.07,80857.37,0.01,0.0,0.0,0.0]
[1778476573871,57.07,80856.66,0.01,0.0,0.0,0.0]
[1778476578906,57.07,80859.08,0.01,0.0,0.0,0.0]
[1778476584948,57.07,80859.77,0.01,0.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.01,0.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.01,0.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.01,0.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.01,0.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.01,0.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.01,0.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.01,0.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.01,0.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.01,0.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.01,0.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.01,0.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.01,0.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.01,0.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.01,0.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.01,0.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.01,0.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.01,0.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.01,0.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.01,0.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.01,0.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.01,0.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.01,0.0,0.0,0.0]
[1778476711856,57.07,80875.38,0.01,0.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.01,0.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.01,0.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.01,0.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.01,0.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.01,0.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.01,0.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.01,0.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.01,0.0,0.0,0.0]
[1778476759184,57.07,80872.7,0.01,0.0,0.0,0.0]
[1778476766233,57.07,80873.11,0.01,0.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.01,0.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.01,0.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.01,0.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.01,0.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.01,0.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.01,0.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.01,0.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.01,0.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.01,0.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.01,0.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.01,0.0,0.0,0.0]
[1778476831696,57.07,80879.29,0.01,0.0,0.0,0.0]
[1778476836729,57.07,80879.17,0.01,0.0,0.0,0.0]
[1778476841765,57.07,80882.39,0.01,0.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.01,0.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.01,0.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.01,0.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.01,0.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.01,0.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.01,0.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.01,0.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.01,0.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.01,0.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.01,0.0,0.0,0.0]
[1778476891109,57.07,80892.28,0.01,0.0,0.0,0.0]
[1778476896144,57.07,80891.49,0.01,0.0,0.0,0.0]
[1778476901179,57.07,80890.65,0.01,0.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.01,0.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.01,0.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.01,0.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.01,0.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.01,0.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.01,0.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.01,0.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.01,0.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.01,0.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.01,0.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.01,0.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.01,0.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.01,0.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.01,0.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.01,0.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.01,0.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.01,0.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.01,0.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.01,0.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.01,0.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.01,0.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.01,0.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.01,0.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.01,0.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.01,0.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.01,0.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.01,0.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.01,0.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.01,0.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.01,0.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.01,0.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.01,0.0,0.0,0.0]
[1778477071370,57.07,80891.69,0.01,0.0,0.0,0.0]
[1778477076405,57.07,80891.95,0.01,0.0,0.0,0.0]
[1778477081440,57.07,80891.93,0.01,0.0,0.0,0.0]
[1778477086475,57.07,80892.91,0.01,0.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.01,0.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.01,0.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.01,0.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.01,0.0,0.0,0.0]
[1778477110643,57.07,80914.91,0.01,0.0,0.0,0.0]
[1778477115680,57.07,80910.55,0.01,0.0,0.0,0.0]
[1778477118700,57.07,80915.72,0.01,0.0,0.0,0.0]
[1778477123734,57.07,80915.62,0.01,0.0,0.0,0.0]
[1778477128771,57.07,80914.87,0.01,0.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.01,0.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.01,0.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.01,0.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.01,0.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.01,0.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.01,0.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.01,0.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.01,0.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.01,0.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.01,0.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.01,0.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.01,0.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.01,0.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.01,0.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.01,0.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.01,0.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.01,0.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.01,0.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.01,0.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.01,0.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.01,0.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.01,0.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.01,0.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.01,0.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.01,0.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.01,0.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.01,0.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.01,0.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.01,0.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.01,0.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.01,0.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.01,0.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.01,0.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.01,0.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.01,0.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.01,0.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.01,0.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.01,0.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.01,0.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.01,0.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.01,0.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.01,0.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.01,0.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.01,0.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.01,0.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.01,0.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.01,0.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.01,0.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.01,0.0,0.0,0.0]
[1778477390637,57.07,80941.81,0.01,0.0,0.0,0.0]
[1778477395671,57.07,80941.74,0.01,0.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.01,0.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.01,0.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.01,0.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.01,0.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.01,0.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.01,0.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.01,0.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.01,0.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.01,0.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.01,0.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.01,0.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.01,0.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.01,0.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.01,0.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.01,0.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.01,0.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.01,0.0,0.0,0.0]
[1778477478258,57.07,80936.33,0.01,0.0,0.0,0.0]
[1778477485307,57.07,80937.16,0.01,0.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.01,0.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.01,0.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.01,0.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.01,0.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.01,0.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.01,0.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.01,0.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.01,0.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.01,0.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.01,0.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.01,0.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.01,0.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.01,0.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.01,0.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.01,0.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.01,0.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.01,0.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.01,0.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.01,0.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.01,0.0,0.0,0.0]
[1778477587021,57.07,80946.89,0.01,0.0,0.0,0.0]
[1778477592055,57.07,80947.41,0.01,0.0,0.0,0.0]
[1778477597090,57.07,80946.39,0.01,0.0,0.0,0.0]
[1778477600112,57.07,80951.47,0.01,0.0,0.0,0.0]
[1778477605147,57.07,80953.77,0.01,0.0,0.0,0.0]
[1778477610181,57.07,80954.65,0.01,0.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.01,0.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.01,0.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.01,0.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.01,0.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.01,0.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.01,0.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.01,0.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.01,0.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.01,0.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.01,0.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.01,0.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.01,0.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.01,0.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.01,0.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.01,0.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.01,0.0,0.0,0.0]
[1778477692759,57.07,80951.81,0.01,0.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.01,0.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.01,0.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.01,0.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.01,0.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.01,0.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.01,0.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.01,0.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.01,0.0,0.0,0.0]
[1778477731028,57.07,80933.77,0.01,0.0,0.0,0.0]
[1778477736060,57.07,80933.42,0.01,0.0,0.0,0.0]
[1778477741096,57.07,80932.0,0.01,0.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.01,0.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.01,0.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.01,0.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.01,0.0,0.0,0.0]
[1778477764257,57.07,80916.88,0.01,0.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.01,0.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.01,0.0,0.0,0.0]
[1778477777347,57.07,80905.88,0.01,0.0,0.0,0.0]
[1778477782383,57.07,80903.22,0.01,0.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.01,0.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.01,0.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.01,0.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.01,0.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.01,0.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.01,0.0,0.0,0.0]
[1778477814612,57.07,80884.52,0.01,0.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.01,0.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.01,0.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.01,0.0,0.0,0.0]
[1778477829718,57.07,80875.9,0.01,0.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.01,0.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.01,0.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.01,0.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.01,0.0,0.0,0.0]
[1778477851870,57.07,80888.78,0.01,0.0,0.0,0.0]
[1778477856905,57.07,80889.06,0.01,0.0,0.0,0.0]
[1778477861940,57.07,80892.17,0.01,0.0,0.0,0.0]
[1778477865558,57.07,80897.62,0.01,0.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.01,0.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.01,0.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.01,0.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.01,0.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.01,0.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.01,0.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.01,0.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.01,0.0,0.0,0.0]
[1778477900214,57.07,80858.92,0.01,0.0,0.0,0.0]
[1778477905250,57.07,80855.05,0.01,0.0,0.0,0.0]
[1778477910286,57.07,80854.08,0.01,0.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.01,0.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.01,0.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.01,0.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.01,0.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.01,0.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.01,0.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.01,0.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.01,0.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.01,0.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.01,0.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.01,0.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.01,0.0,0.0,0.0]
[1778477971712,57.07,80824.56,0.01,0.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.01,0.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.01,0.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.01,0.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.01,0.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.01,0.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.01,0.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.01,0.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.01,0.0,0.0,0.0]
[1778478007978,57.07,80842.18,0.01,0.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.01,0.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.01,0.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.01,0.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.01,0.0,0.0,0.0]
[1778478031143,57.07,80851.65,0.01,0.0,0.0,0.0]
[1778478035172,57.07,80847.56,0.01,0.0,0.0,0.0]
[1778478040208,57.07,80844.12,0.01,0.0,0.0,0.0]
[1778478045243,57.07,80842.16,0.01,0.0,0.0,0.0]
[1778478050277,57.07,80842.45,0.01,0.0,0.0,0.0]
[1778478055312,57.07,80842.48,0.01,0.0,0.0,0.0]
[1778478060347,57.07,80842.55,0.01,0.0,0.0,0.0]
[1778478062361,57.07,80846.69,0.01,0.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.01,0.0,0.0,0.0]
[1778478069412,57.07,80856.54,0.01,0.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.01,0.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.01,0.0,0.0,0.0]
[1778478082502,57.07,80875.83,0.01,0.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.01,0.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.01,0.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.01,0.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.01,0.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.01,0.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.01,0.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.01,0.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.01,0.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.01,0.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.01,0.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.01,0.0,0.0,0.0]
[1778478132852,57.07,80845.25,0.01,0.0,0.0,0.0]
[1778478137887,57.07,80844.72,0.01,0.0,0.0,0.0]
[1778478140910,57.07,80840.24,0.01,0.0,0.0,0.0]
[1778478145945,57.07,80842.37,0.01,0.0,0.0,0.0]
[1778478150979,57.07,80838.1,0.01,0.0,0.0,0.0]
[1778478151986,57.07,80837.78,0.01,0.0,0.0,0.0]
[1778478157606,57.07,80836.07,0.01,0.0,0.0,0.0]
[1778478159036,57.07,80840.23,0.01,0.0,0.0,0.0]
[1778478162058,57.07,80844.14,0.01,0.0,0.0,0.0]
[1778478167676,57.07,80847.28,0.01,0.0,0.0,0.0]
[1778478173134,57.07,80847.01,0.01,0.0,0.0,0.0]
[1778478178169,57.07,80846.8,0.01,0.0,0.0,0.0]
[1778478183204,57.07,80844.72,0.01,0.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.01,0.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.01,0.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.01,0.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.01,0.0,0.0,0.0]
[1778478209389,57.07,80820.56,0.01,0.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.01,0.0,0.0,0.0]
[1778478211403,57.07,80809.02,0.01,0.0,0.0,0.0]
[1778478216438,57.07,80808.63,0.01,0.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.01,0.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.01,0.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.01,0.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.01,0.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.01,0.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.01,0.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.01,0.0,0.0,0.0]
[1778478252693,57.07,80795.57,0.01,0.0,0.0,0.0]
[1778478254706,57.07,80790.43,0.01,0.0,0.0,0.0]
[1778478257726,57.07,80795.83,0.01,0.0,0.0,0.0]
[1778478262761,57.07,80796.64,0.01,0.0,0.0,0.0]
[1778478267796,57.07,80795.23,0.01,0.0,0.0,0.0]
[1778478271824,57.07,80792.9,0.01,0.0,0.0,0.0]
[1778478276859,57.07,80789.91,0.01,0.0,0.0,0.0]
[1778478279881,57.07,80785.45,0.01,0.0,0.0,0.0]
[1778478283908,57.07,80778.54,0.01,0.0,0.0,0.0]
[1778478288943,57.07,80779.37,0.01,0.0,0.0,0.0]
[1778478293978,57.07,80779.01,0.01,0.0,0.0,0.0]
[1778478299013,57.07,80775.8,0.01,0.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.01,0.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.01,0.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.01,0.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.01,0.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.01,0.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.01,0.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.01,0.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.01,0.0,0.0,0.0]
[1778478331245,57.07,80771.07,0.01,0.0,0.0,0.0]
[1778478336280,57.07,80770.87,0.01,0.0,0.0,0.0]
[1778478341315,57.07,80771.18,0.01,0.0,0.0,0.0]
[1778478348947,57.07,80772.1,0.01,0.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.01,0.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.01,0.0,0.0,0.0]
[1778478360449,57.07,80784.81,0.01,0.0,0.0,0.0]
[1778478365484,57.07,80783.83,0.01,0.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.01,0.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.01,0.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.01,0.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.01,0.0,0.0,0.0]
[1778478390660,57.07,80788.13,0.01,0.0,0.0,0.0]
[1778478391666,57.07,80787.77,0.01,0.0,0.0,0.0]
[1778478396705,57.07,80784.78,0.01,0.0,0.0,0.0]
[1778478398715,57.07,80789.35,0.01,0.0,0.0,0.0]
[1778478401736,57.07,80793.95,0.01,0.0,0.0,0.0]
[1778478406771,57.07,80793.56,0.01,0.0,0.0,0.0]
[1778478411808,57.07,80792.37,0.01,0.0,0.0,0.0]
[1778478417849,57.07,80792.61,0.01,0.0,0.0,0.0]
[1778478422884,57.07,80792.72,0.01,0.0,0.0,0.0]
[1778478427924,57.07,80794.0,0.01,0.0,0.0,0.0]
[1778478432954,57.07,80795.93,0.01,0.0,0.0,0.0]
[1778478437990,57.07,80795.46,0.01,0.0,0.0,0.0]
[1778478443026,57.07,80799.38,0.01,0.0,0.0,0.0]
[1778478448067,57.07,80800.14,0.01,0.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.01,0.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.01,0.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.01,0.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.01,0.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.01,0.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.01,0.0,0.0,0.0]
[1778478481324,57.07,80792.28,0.01,0.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.01,0.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.01,0.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.01,0.0,0.0,0.0]
[1778478495420,57.07,80795.71,0.01,0.0,0.0,0.0]
[1778478500454,57.07,80795.79,0.01,0.0,0.0,0.0]
[1778478505491,57.07,80795.83,0.01,0.0,0.0,0.0]
[1778478510524,57.07,80798.36,0.01,0.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.01,0.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.01,0.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.01,0.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.01,0.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.01,0.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.01,0.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.01,0.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.01,0.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.01,0.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.01,0.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.01,0.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.01,0.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.01,0.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.01,0.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.01,0.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.01,0.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.01,0.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.01,0.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.01,0.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.01,0.0,0.0,0.0]
[1778478603174,57.07,80819.74,0.01,0.0,0.0,0.0]
[1778478604182,57.07,80825.1,0.01,0.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.01,0.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.01,0.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.01,0.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.01,0.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.01,0.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.01,0.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.01,0.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.01,0.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.01,0.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.01,0.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.01,0.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.01,0.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.01,0.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.01,0.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.01,0.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.01,0.0,0.0,0.0]
[1778478684747,57.07,80820.86,0.01,0.0,0.0,0.0]
[1778478689783,57.07,80820.87,0.01,0.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.01,0.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.01,0.0,0.0,0.0]
[1778478697838,57.07,80836.2,0.01,0.0,0.0,0.0]
[1778478702873,57.07,80836.55,0.01,0.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.01,0.0,0.0,0.0]
[1778478707910,57.07,80827.74,0.01,0.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.01,0.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.01,0.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.01,0.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.01,0.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.01,0.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.01,0.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.01,0.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.01,0.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.01,0.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.01,0.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.01,0.0,0.0,0.0]
[1778478751211,57.07,80778.86,0.01,0.0,0.0,0.0]
[1778478756246,57.07,80779.11,0.01,0.0,0.0,0.0]
[1778478761281,57.07,80779.68,0.01,0.0,0.0,0.0]
[1778478767323,57.07,80779.76,0.01,0.0,0.0,0.0]
[1778478772358,57.07,80781.76,0.01,0.0,0.0,0.0]
[1778478777393,57.07,80781.87,0.01,0.0,0.0,0.0]
[1778478780414,57.07,80785.73,0.01,0.0,0.0,0.0]
[1778478785450,57.07,80789.28,0.01,0.0,0.0,0.0]
[1778478786457,57.07,80793.56,0.01,0.0,0.0,0.0]
[1778478789476,57.07,80797.53,0.01,0.0,0.0,0.0]
[1778478794513,57.07,80801.64,0.01,0.0,0.0,0.0]
[1778478799549,57.07,80801.2,0.01,0.0,0.0,0.0]
[1778478804585,57.07,80801.6,0.01,0.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.01,0.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.01,0.0,0.0,0.0]
[1778478811642,57.07,80785.37,0.01,0.0,0.0,0.0]
[1778478816669,57.07,80784.43,0.01,0.0,0.0,0.0]
[1778478821704,57.07,80785.88,0.01,0.0,0.0,0.0]
[1778478826739,57.07,80784.87,0.01,0.0,0.0,0.0]
[1778478832342,57.07,80785.08,0.01,0.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.01,0.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.01,0.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.01,0.0,0.0,0.0]
[1778478852483,57.07,80790.8,0.01,0.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.01,0.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.01,0.0,0.0,0.0]
[1778478867020,57.07,80794.93,0.01,0.0,0.0,0.0]
[1778478871048,57.07,80796.03,0.01,0.0,0.0,0.0]
[1778478876085,57.07,80794.37,0.01,0.0,0.0,0.0]
[1778478881119,57.07,80795.77,0.01,0.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.01,0.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.01,0.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.01,0.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.01,0.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.01,0.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.01,0.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.01,0.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.01,0.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.01,0.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.01,0.0,0.0,0.0]
[1778478931472,57.07,80827.5,0.01,0.0,0.0,0.0]
[1778478937515,57.07,80831.55,0.01,0.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.01,0.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.01,0.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.01,0.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.01,0.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.01,0.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.01,0.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.01,0.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.01,0.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.01,0.0,0.0,0.0]
[1778478979812,57.07,80825.8,0.01,0.0,0.0,0.0]
[1778478984848,57.07,80825.96,0.01,0.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.01,0.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.01,0.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.01,0.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.01,0.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.01,0.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.01,0.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.01,0.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.01,0.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.01,0.0,0.0,0.0]
[1778479029165,57.07,80809.45,0.01,0.0,0.0,0.0]
[1778479035207,57.07,80808.33,0.01,0.0,0.0,0.0]
[1778479040243,57.07,80804.86,0.01,0.0,0.0,0.0]
[1778479045277,57.07,80805.08,0.01,0.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.01,0.0,0.0,0.0]
[1778479051320,57.07,80804.4,0.01,0.0,0.0,0.0]
[1778479056354,57.07,80804.28,0.01,0.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.01,0.0,0.0,0.0]
[1778479059376,57.07,80815.77,0.01,0.0,0.0,0.0]
[1778479064411,57.07,80816.65,0.01,0.0,0.0,0.0]
[1778479069445,57.07,80816.13,0.01,0.0,0.0,0.0]
[1778479076495,57.07,80815.26,0.01,0.0,0.0,0.0]
[1778479081532,57.07,80816.89,0.01,0.0,0.0,0.0]
[1778479083543,57.07,80812.68,0.01,0.0,0.0,0.0]
[1778479088583,57.07,80812.9,0.01,0.0,0.0,0.0]
[1778479093613,57.07,80814.39,0.01,0.0,0.0,0.0]
[1778479098648,57.07,80814.32,0.01,0.0,0.0,0.0]
[1778479104690,57.07,80814.75,0.01,0.0,0.0,0.0]
[1778479109725,57.07,80813.56,0.01,0.0,0.0,0.0]
[1778479111739,57.07,80814.83,0.01,0.0,0.0,0.0]
[1778479116774,57.07,80815.45,0.01,0.0,0.0,0.0]
[1778479121811,57.07,80816.19,0.01,0.0,0.0,0.0]
[1778479126848,57.07,80816.43,0.01,0.0,0.0,0.0]
[1778479132890,57.07,80814.54,0.01,0.0,0.0,0.0]
[1778479136918,57.07,80818.28,0.01,0.0,0.0,0.0]
[1778479141953,57.07,80820.31,0.01,0.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.01,0.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.01,0.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.01,0.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.01,0.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.01,0.0,0.0,0.0]
[1778479172168,57.07,80825.36,0.01,0.0,0.0,0.0]
[1778479177202,57.07,80826.54,0.01,0.0,0.0,0.0]
[1778479184817,57.07,80825.62,0.01,0.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.01,0.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.01,0.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.01,0.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.01,0.0,0.0,0.0]
[1778479207425,57.07,80815.15,0.01,0.0,0.0,0.0]
[1778479212461,57.07,80815.55,0.01,0.0,0.0,0.0]
[1778479217494,57.07,80815.18,0.01,0.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.01,0.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.01,0.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.01,0.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.01,0.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.01,0.0,0.0,0.0]
[1778479242669,57.07,80812.85,0.01,0.0,0.0,0.0]
[1778479247704,57.07,80814.23,0.01,0.0,0.0,0.0]
[1778479252739,57.07,80812.79,0.01,0.0,0.0,0.0]
[1778479259788,57.07,80811.5,0.01,0.0,0.0,0.0]
[1778479264823,57.07,80806.25,0.01,0.0,0.0,0.0]
[1778479268852,57.07,80799.38,0.01,0.0,0.0,0.0]
[1778479273886,57.07,80801.11,0.01,0.0,0.0,0.0]
[1778479278920,57.07,80801.55,0.01,0.0,0.0,0.0]
[1778479283957,57.07,80802.42,0.01,0.0,0.0,0.0]
[1778479288992,57.07,80802.35,0.01,0.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.01,0.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.01,0.0,0.0,0.0]
[1778479299062,57.07,80786.0,0.01,0.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.01,0.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.01,0.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.01,0.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.01,0.0,0.0,0.0]
[1778479314167,57.07,80799.29,0.01,0.0,0.0,0.0]
[1778479320220,57.07,80798.93,0.01,0.0,0.0,0.0]
[1778479321217,57.07,80802.7,0.01,0.0,0.0,0.0]
[1778479326256,57.07,80805.23,0.01,0.0,0.0,0.0]
[1778479328267,57.07,80809.48,0.01,0.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.01,0.0,0.0,0.0]
[1778479335880,57.07,80805.74,0.01,0.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.01,0.0,0.0,0.0]
[1778479345951,57.07,80809.18,0.01,0.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.01,0.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.01,0.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.01,0.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.01,0.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.01,0.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.01,0.0,0.0,0.0]
[1778479386234,57.07,80799.3,0.01,0.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.01,0.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.01,0.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.01,0.0,0.0,0.0]
[1778479404802,57.07,80798.16,0.01,0.0,0.0,0.0]
[1778479407821,57.07,80802.24,0.01,0.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.01,0.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.01,0.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.01,0.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.01,0.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.01,0.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.01,0.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.01,0.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.01,0.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.01,0.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.01,0.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.01,0.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.01,0.0,0.0,0.0]
[1778479464213,57.07,80815.81,0.01,0.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.01,0.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.01,0.0,0.0,0.0]
[1778479471262,57.07,80819.32,0.01,0.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.01,0.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.01,0.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.01,0.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.01,0.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.01,0.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.01,0.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.01,0.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.01,0.0,0.0,0.0]
[1778479505510,57.07,80845.85,0.01,0.0,0.0,0.0]
[1778479509538,57.07,80840.45,0.01,0.0,0.0,0.0]
[1778479514573,57.07,80837.47,0.01,0.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.01,0.0,0.0,0.0]
[1778479531693,57.07,80843.25,0.01,0.0,0.0,0.0]
[1778479537293,57.07,80842.85,0.01,0.0,0.0,0.0]
[1778479542772,57.07,80845.78,0.01,0.0,0.0,0.0]
[1778479547363,57.07,80850.64,0.01,0.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.01,0.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.01,0.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.01,0.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.01,0.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.01,0.0,0.0,0.0]
[1778479571978,57.07,80834.87,0.01,0.0,0.0,0.0]
[1778479577015,57.07,80834.27,0.01,0.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.01,0.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.01,0.0,0.0,0.0]
[1778479591113,57.07,80836.5,0.01,0.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.01,0.0,0.0,0.0]
[1778479593126,57.07,80820.46,0.01,0.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.01,0.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.01,0.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.01,0.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.01,0.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.01,0.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.01,0.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.01,0.0,0.0,0.0]
[1778479630386,57.07,80834.92,0.01,0.0,0.0,0.0]
[1778479635421,57.07,80834.26,0.01,0.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.01,0.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.01,0.0,0.0,0.0]
[1778479651537,57.07,80831.46,0.01,0.0,0.0,0.0]
[1778479656572,57.07,80831.43,0.01,0.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.01,0.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.01,0.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.01,0.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.01,0.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.01,0.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.01,0.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.01,0.0,0.0,0.0]
[1778479696858,57.07,80857.64,0.01,0.0,0.0,0.0]
[1778479701898,57.07,80861.9,0.01,0.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.01,0.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.01,0.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.01,0.0,0.0,0.0]
[1778479711970,57.07,80877.76,0.01,0.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.01,0.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.01,0.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.01,0.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.01,0.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.01,0.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.01,0.0,0.0,0.0]
[1778479737144,57.07,80899.98,0.01,0.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.01,0.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.01,0.0,0.0,0.0]
[1778479751242,57.07,80921.75,0.01,0.0,0.0,0.0]
[1778479756277,57.07,80923.82,0.01,0.0,0.0,0.0]
[1778479761312,57.07,80925.19,0.01,0.0,0.0,0.0]
[1778479766347,57.07,80924.81,0.01,0.0,0.0,0.0]
[1778479771382,57.07,80922.04,0.01,0.0,0.0,0.0]
[1778479775410,57.07,80918.49,0.01,0.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.01,0.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.01,0.0,0.0,0.0]
[1778479786487,57.07,80910.99,0.01,0.0,0.0,0.0]
[1778479791525,57.07,80907.9,0.01,0.0,0.0,0.0]
[1778479796560,57.07,80908.72,0.01,0.0,0.0,0.0]
[1778479801595,57.07,80907.88,0.01,0.0,0.0,0.0]
[1778479805625,57.07,80904.38,0.01,0.0,0.0,0.0]
[1778479808646,57.07,80908.49,0.01,0.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.01,0.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.01,0.0,0.0,0.0]
[1778479817708,57.07,80915.66,0.01,0.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.01,0.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.01,0.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.01,0.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.01,0.0,0.0,0.0]
[1778479831806,57.07,80923.84,0.01,0.0,0.0,0.0]
[1778479836848,57.07,80925.04,0.01,0.0,0.0,0.0]
[1778479840876,57.07,80930.23,0.01,0.0,0.0,0.0]
[1778479845911,57.07,80931.78,0.01,0.0,0.0,0.0]
[1778479850946,57.07,80936.2,0.01,0.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.01,0.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.01,0.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.01,0.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.01,0.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.01,0.0,0.0,0.0]
[1778479873106,57.07,80952.67,0.01,0.0,0.0,0.0]
[1778479878141,57.07,80954.93,0.01,0.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.01,0.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.01,0.0,0.0,0.0]
[1778479887204,57.07,80957.77,0.01,0.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.01,0.0,0.0,0.0]
[1778479891230,57.07,80964.02,0.01,0.0,0.0,0.0]
[1778479896267,57.07,80964.1,0.01,0.0,0.0,0.0]
[1778479897273,57.07,80960.63,0.01,0.0,0.0,0.0]
[1778479902308,57.07,80962.01,0.01,0.0,0.0,0.0]
[1778479907343,57.07,80961.48,0.01,0.0,0.0,0.0]
[1778479912378,57.07,80961.07,0.01,0.0,0.0,0.0]
[1778479917413,57.07,80963.56,0.01,0.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.01,0.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.01,0.0,0.0,0.0]
[1778479927492,57.07,80950.88,0.01,0.0,0.0,0.0]
[1778479930516,57.07,80944.9,0.01,0.0,0.0,0.0]
[1778479935548,57.07,80946.36,0.01,0.0,0.0,0.0]
[1778479940585,57.07,80945.55,0.01,0.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.01,0.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.01,0.0,0.0,0.0]
[1778479951660,57.07,80948.93,0.01,0.0,0.0,0.0]
[1778479954681,57.07,80945.43,0.01,0.0,0.0,0.0]
[1778479959716,57.07,80944.21,0.01,0.0,0.0,0.0]
[1778479964751,57.07,80945.04,0.01,0.0,0.0,0.0]
[1778479969787,57.07,80944.73,0.01,0.0,0.0,0.0]
[1778479974821,57.07,80947.65,0.01,0.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.01,0.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.01,0.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.01,0.0,0.0,0.0]
[1778479990935,57.07,80929.19,0.01,0.0,0.0,0.0]
[1778479995970,57.07,80928.48,0.01,0.0,0.0,0.0]
[1778480001005,57.07,80926.62,0.01,0.0,0.0,0.0]
[1778480006050,57.07,80926.01,0.01,0.0,0.0,0.0]
[1778480010655,57.07,80922.07,0.01,0.0,0.0,0.0]
[1778480011086,57.07,80922.07,0.01,0.0,0.0,0.0]
[1778480013098,57.07,80916.75,0.01,0.0,0.0,0.0]
[1778480018142,57.07,80916.36,0.01,0.0,0.0,0.0]
[1778480023170,57.07,80918.23,0.01,0.0,0.0,0.0]
[1778480028204,57.07,80917.0,0.01,0.0,0.0,0.0]
[1778480033243,57.07,80917.13,0.01,0.0,0.0,0.0]
[1778480038279,57.07,80918.31,0.01,0.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.01,0.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.01,0.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.01,0.0,0.0,0.0]
[1778480055403,57.07,80894.8,0.01,0.0,0.0,0.0]
[1778480061012,57.07,80893.32,0.01,0.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.01,0.0,0.0,0.0]
[1778480069500,57.07,80897.95,0.01,0.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.01,0.0,0.0,0.0]
[1778480074545,57.07,80893.98,0.01,0.0,0.0,0.0]
[1778480080577,57.07,80894.56,0.01,0.0,0.0,0.0]
[1778480085612,57.07,80893.87,0.01,0.0,0.0,0.0]
[1778480090649,57.07,80895.79,0.01,0.0,0.0,0.0]
[1778480096690,57.07,80895.22,0.01,0.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.01,0.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.01,0.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.01,0.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.01,0.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.01,0.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.01,0.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.01,0.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.01,0.0,0.0,0.0]
[1778480131937,57.07,80868.58,0.01,0.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.01,0.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.01,0.0,0.0,0.0]
[1778480134963,57.07,80885.07,0.01,0.0,0.0,0.0]
[1778480138990,57.07,80889.51,0.01,0.0,0.0,0.0]
[1778480143019,57.07,80885.92,0.01,0.0,0.0,0.0]
[1778480148053,57.07,80884.73,0.01,0.0,0.0,0.0]
[1778480151648,57.07,80888.7,0.01,0.0,0.0,0.0]
[1778480157119,57.07,80893.54,0.01,0.0,0.0,0.0]
[1778480162155,57.07,80895.91,0.01,0.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.01,0.0,0.0,0.0]
[1778480168198,57.07,80887.05,0.01,0.0,0.0,0.0]
[1778480173234,57.07,80888.04,0.01,0.0,0.0,0.0]
[1778480178271,57.07,80889.27,0.01,0.0,0.0,0.0]
[1778480183307,57.07,80890.0,0.01,0.0,0.0,0.0]
[1778480188339,57.07,80892.64,0.01,0.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.01,0.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.01,0.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.01,0.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.01,0.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.01,0.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.01,0.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.01,0.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.01,0.0,0.0,0.0]
[1778480235674,57.07,80885.84,0.01,0.0,0.0,0.0]
[1778480240707,57.07,80885.92,0.01,0.0,0.0,0.0]
[1778480245741,57.07,80884.87,0.01,0.0,0.0,0.0]
[1778480248761,57.07,80889.68,0.01,0.0,0.0,0.0]
[1778480252350,57.07,80889.62,0.01,0.0,0.0,0.0]
[1778480257825,57.07,80888.12,0.01,0.0,0.0,0.0]
[1778480263867,57.07,80885.99,0.01,0.0,0.0,0.0]
[1778480268901,57.07,80885.45,0.01,0.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.01,0.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.01,0.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.01,0.0,0.0,0.0]
[1778480289042,57.07,80888.95,0.01,0.0,0.0,0.0]
[1778480294078,57.07,80889.25,0.01,0.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.01,0.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.01,0.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.01,0.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.01,0.0,0.0,0.0]
[1778480305157,57.07,80855.54,0.01,0.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.01,0.0,0.0,0.0]
[1778480309191,57.07,80836.06,0.01,0.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.01,0.0,0.0,0.0]
[1778480311204,57.07,80825.81,0.01,0.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.01,0.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.01,0.0,0.0,0.0]
[1778480319309,57.07,80816.05,0.01,0.0,0.0,0.0]
[1778480324345,57.07,80813.69,0.01,0.0,0.0,0.0]
[1778480330387,57.07,80812.3,0.01,0.0,0.0,0.0]
[1778480331393,57.07,80816.93,0.01,0.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.01,0.0,0.0,0.0]
[1778480337436,57.07,80826.09,0.01,0.0,0.0,0.0]
[1778480341465,57.07,80829.82,0.01,0.0,0.0,0.0]
[1778480342993,57.07,80825.65,0.01,0.0,0.0,0.0]
[1778480344485,57.07,80829.97,0.01,0.0,0.0,0.0]
[1778480349520,57.07,80829.66,0.01,0.0,0.0,0.0]
[1778480351534,57.07,80825.64,0.01,0.0,0.0,0.0]
[1778480356568,57.07,80826.88,0.01,0.0,0.0,0.0]
[1778480360596,57.07,80822.9,0.01,0.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.01,0.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.01,0.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.01,0.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.01,0.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.01,0.0,0.0,0.0]
[1778480383278,57.07,80818.72,0.01,0.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.01,0.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.01,0.0,0.0,0.0]
[1778480397855,57.07,80822.13,0.01,0.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.01,0.0,0.0,0.0]
[1778480403419,57.07,80830.53,0.01,0.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.01,0.0,0.0,0.0]
[1778480410947,57.07,80843.88,0.01,0.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.01,0.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.01,0.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.01,0.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.01,0.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.01,0.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.01,0.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.01,0.0,0.0,0.0]
[1778480452235,57.07,80857.49,0.01,0.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.01,0.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.01,0.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.01,0.0,0.0,0.0]
[1778480468347,57.07,80872.12,0.01,0.0,0.0,0.0]
[1778480473382,57.07,80869.32,0.01,0.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.01,0.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.01,0.0,0.0,0.0]
[1778480485466,57.07,80875.14,0.01,0.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.01,0.0,0.0,0.0]
[1778480494537,57.07,80881.63,0.01,0.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.01,0.0,0.0,0.0]
[1778480500570,57.07,80892.55,0.01,0.0,0.0,0.0]
[1778480505606,57.07,80893.66,0.01,0.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.01,0.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.01,0.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.01,0.0,0.0,0.0]
[1778480524739,57.07,80905.64,0.01,0.0,0.0,0.0]
[1778480529774,57.07,80907.98,0.01,0.0,0.0,0.0]
[1778480534809,57.07,80908.91,0.01,0.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.01,0.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.01,0.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.01,0.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.01,0.0,0.0,0.0]
[1778480551928,57.07,80928.15,0.01,0.0,0.0,0.0]
[1778480556964,57.07,80929.38,0.01,0.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.01,0.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.01,0.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.01,0.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.01,0.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.01,0.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.01,0.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.01,0.0,0.0,0.0]
[1778480588189,57.07,80962.86,0.01,0.0,0.0,0.0]
[1778480593228,57.07,80958.48,0.01,0.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.01,0.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.01,0.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.01,0.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.01,0.0,0.0,0.0]
[1778480611348,57.07,80963.79,0.01,0.0,0.0,0.0]
[1778480614370,57.07,80959.94,0.01,0.0,0.0,0.0]
[1778480615494,57.07,80959.94,0.01,0.0,0.0,0.0]
[1778480621419,57.07,80958.57,0.01,0.0,0.0,0.0]
[1778480622305,57.07,80958.57,0.01,0.0,0.0,0.0]
[1778480627461,57.07,80961.13,0.01,0.0,0.0,0.0]
[1778480632496,57.07,80962.23,0.01,0.0,0.0,0.0]
[1778480637530,57.07,80962.32,0.01,0.0,0.0,0.0]
[1778480642566,57.07,80962.07,0.01,0.0,0.0,0.0]
[1778480644580,57.07,80957.25,0.01,0.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.01,0.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.01,0.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.01,0.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.01,0.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.01,0.0,0.0,0.0]
[1778480671771,57.07,80953.83,0.01,0.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.01,0.0,0.0,0.0]
[1778480680833,57.07,80960.7,0.01,0.0,0.0,0.0]
[1778480685880,57.07,80963.36,0.01,0.0,0.0,0.0]
[1778480690904,57.07,80963.25,0.01,0.0,0.0,0.0]
[1778480695941,57.07,80963.95,0.01,0.0,0.0,0.0]
[1778480699968,57.07,80967.13,0.01,0.0,0.0,0.0]
[1778480705547,57.07,80968.81,0.01,0.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.01,0.0,0.0,0.0]
[1778480713059,57.07,80974.81,0.01,0.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.01,0.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.01,0.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.01,0.0,0.0,0.0]
[1778480731186,57.07,80975.35,0.01,0.0,0.0,0.0]
[1778480736220,57.07,80974.73,0.01,0.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.01,0.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.01,0.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.01,0.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.01,0.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.01,0.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.01,0.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.01,0.0,0.0,0.0]
[1778480767435,57.07,81008.66,0.01,0.0,0.0,0.0]
[1778480772472,57.07,81009.63,0.01,0.0,0.0,0.0]
[1778480777507,57.07,81009.46,0.01,0.0,0.0,0.0]
[1778480782542,57.07,81011.6,0.01,0.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.01,0.0,0.0,0.0]
[1778480788585,57.07,81029.06,0.01,0.0,0.0,0.0]
[1778480791605,57.07,81031.69,0.01,0.0,0.0,0.0]
[1778480794627,57.07,81027.16,0.01,0.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.01,0.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.01,0.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.01,0.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.01,0.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.01,0.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.01,0.0,0.0,0.0]
[1778480815775,57.07,80985.26,0.01,0.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.01,0.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.01,0.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.01,0.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.01,0.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.01,0.0,0.0,0.0]
[1778480837927,57.07,80982.43,0.01,0.0,0.0,0.0]
[1778480842962,57.07,80981.74,0.01,0.0,0.0,0.0]
[1778480847998,57.07,80980.11,0.01,0.0,0.0,0.0]
[1778480852025,57.07,80981.13,0.01,0.0,0.0,0.0]
[1778480857064,57.07,80979.03,0.01,0.0,0.0,0.0]
[1778480862100,57.07,80978.19,0.01,0.0,0.0,0.0]
[1778480867136,57.07,80975.84,0.01,0.0,0.0,0.0]
[1778480872172,57.07,80978.32,0.01,0.0,0.0,0.0]
[1778480877226,57.07,80977.48,0.01,0.0,0.0,0.0]
[1778480882260,57.07,80975.21,0.01,0.0,0.0,0.0]
[1778480887296,57.07,80975.37,0.01,0.0,0.0,0.0]
[1778480893338,57.07,80973.72,0.01,0.0,0.0,0.0]
[1778480898374,57.07,80976.26,0.01,0.0,0.0,0.0]
[1778480903407,57.07,80974.17,0.01,0.0,0.0,0.0]
[1778480906969,57.07,80969.5,0.01,0.0,0.0,0.0]
[1778480911464,57.07,80971.57,0.01,0.0,0.0,0.0]
[1778480916499,57.07,80971.36,0.01,0.0,0.0,0.0]
[1778480921534,57.07,80971.3,0.01,0.0,0.0,0.0]
[1778480926569,57.07,80971.16,0.01,0.0,0.0,0.0]
[1778480931605,57.07,80971.0,0.01,0.0,0.0,0.0]
[1778480936640,57.07,80971.16,0.01,0.0,0.0,0.0]
[1778480941678,57.07,80973.47,0.01,0.0,0.0,0.0]
[1778480946710,57.07,80972.6,0.01,0.0,0.0,0.0]
[1778480951745,57.07,80972.1,0.01,0.0,0.0,0.0]
[1778480956780,57.07,80972.33,0.01,0.0,0.0,0.0]
[1778480962822,57.07,80971.97,0.01,0.0,0.0,0.0]
[1778480967859,57.07,80969.05,0.01,0.0,0.0,0.0]
[1778480971885,57.07,80968.22,0.01,0.0,0.0,0.0]
[1778480976920,57.07,80969.71,0.01,0.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.01,0.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.01,0.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.01,0.0,0.0,0.0]
[1778480991018,57.07,80975.92,0.01,0.0,0.0,0.0]
[1778480996053,57.07,80976.76,0.01,0.0,0.0,0.0]
[1778481001088,57.07,80975.07,0.01,0.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.01,0.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.01,0.0,0.0,0.0]
[1778481006125,57.07,80966.99,0.01,0.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.01,0.0,0.0,0.0]
[1778481012166,57.07,80973.25,0.01,0.0,0.0,0.0]
[1778481015187,57.07,80977.93,0.01,0.0,0.0,0.0]
[1778481020222,57.07,80978.03,0.01,0.0,0.0,0.0]
[1778481025262,57.07,80978.21,0.01,0.0,0.0,0.0]
[1778481030292,57.07,80977.31,0.01,0.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.01,0.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.01,0.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.01,0.0,0.0,0.0]
[1778481044390,57.07,80982.36,0.01,0.0,0.0,0.0]
[1778481050432,57.07,80983.85,0.01,0.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.01,0.0,0.0,0.0]
[1778481056475,57.07,80989.8,0.01,0.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.01,0.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.01,0.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.01,0.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.01,0.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.01,0.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.01,0.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.01,0.0,0.0,0.0]
[1778481091725,57.07,80970.83,0.01,0.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.01,0.0,0.0,0.0]
[1778481099782,57.07,80961.95,0.01,0.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.01,0.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.01,0.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.01,0.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.01,0.0,0.0,0.0]
[1778481111863,57.07,80943.69,0.01,0.0,0.0,0.0]
[1778481113877,57.07,80940.42,0.01,0.0,0.0,0.0]
[1778481118912,57.07,80938.72,0.01,0.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.01,0.0,0.0,0.0]
[1778481125961,57.07,80931.86,0.01,0.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.01,0.0,0.0,0.0]
[1778481137039,57.07,80934.12,0.01,0.0,0.0,0.0]
[1778481142074,57.07,80935.13,0.01,0.0,0.0,0.0]
[1778481147108,57.07,80937.67,0.01,0.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.01,0.0,0.0,0.0]
[1778481151137,57.07,80947.07,0.01,0.0,0.0,0.0]
[1778481156172,57.07,80947.77,0.01,0.0,0.0,0.0]
[1778481160204,57.07,80950.9,0.01,0.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.01,0.0,0.0,0.0]
[1778481166245,57.07,80958.16,0.01,0.0,0.0,0.0]
[1778481171281,57.07,80957.88,0.01,0.0,0.0,0.0]
[1778481176324,57.07,80958.1,0.01,0.0,0.0,0.0]
[1778481181358,57.07,80958.17,0.01,0.0,0.0,0.0]
[1778481183377,57.07,80951.62,0.01,0.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.01,0.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.01,0.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.01,0.0,0.0,0.0]
[1778481200493,57.07,80953.27,0.01,0.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.01,0.0,0.0,0.0]
[1778481206535,57.07,80949.96,0.01,0.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.01,0.0,0.0,0.0]
[1778481209561,57.07,80961.99,0.01,0.0,0.0,0.0]
[1778481211571,57.07,80962.48,0.01,0.0,0.0,0.0]
[1778481216606,57.07,80961.42,0.01,0.0,0.0,0.0]
[1778481221642,57.07,80960.45,0.01,0.0,0.0,0.0]
[1778481226676,57.07,80963.04,0.01,0.0,0.0,0.0]
[1778481231711,57.07,80965.77,0.01,0.0,0.0,0.0]
[1778481236746,57.07,80967.42,0.01,0.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.01,0.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.01,0.0,0.0,0.0]
[1778481251852,57.07,80962.46,0.01,0.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.01,0.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.01,0.0,0.0,0.0]
[1778481259908,57.07,80948.75,0.01,0.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.01,0.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.01,0.0,0.0,0.0]
[1778481271993,57.07,80940.5,0.01,0.0,0.0,0.0]
[1778481277027,57.07,80940.38,0.01,0.0,0.0,0.0]
[1778481282062,57.07,80938.79,0.01,0.0,0.0,0.0]
[1778481287098,57.07,80932.3,0.01,0.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.01,0.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.01,0.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.01,0.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.01,0.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.01,0.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.01,0.0,0.0,0.0]
[1778481322343,57.07,80931.2,0.01,0.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.01,0.0,0.0,0.0]
[1778481331407,57.07,80929.36,0.01,0.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.01,0.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.01,0.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.01,0.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.01,0.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.01,0.0,0.0,0.0]
[1778481361618,57.07,80913.82,0.01,0.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.01,0.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.01,0.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.01,0.0,0.0,0.0]
[1778481373702,57.07,80921.03,0.01,0.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.01,0.0,0.0,0.0]
[1778481380307,57.07,80915.11,0.01,0.0,0.0,0.0]
[1778481385785,57.07,80914.12,0.01,0.0,0.0,0.0]
[1778481390820,57.07,80913.32,0.01,0.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.01,0.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.01,0.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.01,0.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.01,0.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.01,0.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.01,0.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.01,0.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.01,0.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.01,0.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.01,0.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.01,0.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.01,0.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.01,0.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.01,0.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.01,0.0,0.0,0.0]
[1778481453258,57.07,80906.83,0.01,0.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.01,0.0,0.0,0.0]
[1778481460307,57.07,80919.02,0.01,0.0,0.0,0.0]
[1778481465341,57.07,80922.2,0.01,0.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.01,0.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.01,0.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.01,0.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.01,0.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.01,0.0,0.0,0.0]
[1778481480446,57.07,80937.0,0.01,0.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.01,0.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.01,0.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.01,0.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.01,0.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.01,0.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.01,0.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.01,0.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.01,0.0,0.0,0.0]
[1778481511664,57.07,80960.41,0.01,0.0,0.0,0.0]
[1778481514685,57.07,80963.66,0.01,0.0,0.0,0.0]
[1778481519721,57.07,80965.27,0.01,0.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.01,0.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.01,0.0,0.0,0.0]
[1778481528783,57.07,80952.39,0.01,0.0,0.0,0.0]
[1778481531375,57.07,80948.22,0.01,0.0,0.0,0.0]
[1778481536838,57.07,80948.33,0.01,0.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.01,0.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.01,0.0,0.0,0.0]
[1778481549930,57.07,80935.81,0.01,0.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.01,0.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.01,0.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.01,0.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.01,0.0,0.0,0.0]
[1778481571655,57.07,80926.05,0.01,0.0,0.0,0.0]
[1778481577118,57.07,80924.69,0.01,0.0,0.0,0.0]
[1778481583160,57.07,80923.35,0.01,0.0,0.0,0.0]
[1778481585177,57.07,80916.74,0.01,0.0,0.0,0.0]
[1778481590209,57.07,80914.2,0.01,0.0,0.0,0.0]
[1778481595244,57.07,80916.03,0.01,0.0,0.0,0.0]
[1778481600281,57.07,80915.32,0.01,0.0,0.0,0.0]
[1778481605317,57.07,80911.47,0.01,0.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.01,0.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.01,0.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.01,0.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.01,0.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.01,0.0,0.0,0.0]
[1778481632081,57.07,80915.4,0.01,0.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.01,0.0,0.0,0.0]
[1778481638554,57.07,80895.91,0.01,0.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.01,0.0,0.0,0.0]
[1778481641575,57.07,80885.69,0.01,0.0,0.0,0.0]
[1778481646611,57.07,80882.87,0.01,0.0,0.0,0.0]
[1778481651646,57.07,80884.78,0.01,0.0,0.0,0.0]
[1778481656680,57.07,80885.71,0.01,0.0,0.0,0.0]
[1778481661719,57.07,80885.9,0.01,0.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.01,0.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.01,0.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.01,0.0,0.0,0.0]
[1778481669773,57.07,80875.24,0.01,0.0,0.0,0.0]
[1778481674807,57.07,80877.23,0.01,0.0,0.0,0.0]
[1778481677828,57.07,80873.94,0.01,0.0,0.0,0.0]
[1778481682868,57.07,80872.41,0.01,0.0,0.0,0.0]
[1778481686894,57.07,80875.37,0.01,0.0,0.0,0.0]
[1778481692511,57.07,80875.64,0.01,0.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.01,0.0,0.0,0.0]
[1778481702583,57.07,80875.27,0.01,0.0,0.0,0.0]
[1778481708043,57.07,80874.76,0.01,0.0,0.0,0.0]
[1778481713081,57.07,80872.65,0.01,0.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.01,0.0,0.0,0.0]
[1778481719122,57.07,80866.94,0.01,0.0,0.0,0.0]
[1778481724156,57.07,80865.93,0.01,0.0,0.0,0.0]
[1778481726170,57.07,80861.4,0.01,0.0,0.0,0.0]
[1778481731205,57.07,80858.36,0.01,0.0,0.0,0.0]
[1778481737247,57.07,80859.07,0.01,0.0,0.0,0.0]
[1778481742864,57.07,80858.86,0.01,0.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.01,0.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.01,0.0,0.0,0.0]
[1778481751345,57.07,80832.92,0.01,0.0,0.0,0.0]
[1778481754367,57.07,80829.81,0.01,0.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.01,0.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.01,0.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.01,0.0,0.0,0.0]
[1778481759401,57.07,80794.65,0.01,0.0,0.0,0.0]
[1778481760408,57.07,80797.49,0.01,0.0,0.0,0.0]
[1778481761416,57.07,80802.23,0.01,0.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.01,0.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.01,0.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.01,0.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.01,0.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.01,0.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.01,0.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.01,0.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.01,0.0,0.0,0.0]
[1778481794646,57.07,80814.44,0.01,0.0,0.0,0.0]
[1778481799683,57.07,80812.48,0.01,0.0,0.0,0.0]
[1778481801574,57.07,80811.89,0.01,0.0,0.0,0.0]
[1778481806736,57.07,80812.71,0.01,0.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.01,0.0,0.0,0.0]
[1778481812775,57.07,80808.4,0.01,0.0,0.0,0.0]
[1778481813782,57.07,80812.29,0.01,0.0,0.0,0.0]
[1778481819824,57.07,80812.36,0.01,0.0,0.0,0.0]
[1778481824865,57.07,80810.15,0.01,0.0,0.0,0.0]
[1778481829899,57.07,80810.16,0.01,0.0,0.0,0.0]
[1778481834935,57.07,80808.25,0.01,0.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.01,0.0,0.0,0.0]
[1778481842993,57.07,80800.89,0.01,0.0,0.0,0.0]
[1778481843998,57.07,80795.66,0.01,0.0,0.0,0.0]
[1778481846012,57.07,80792.8,0.01,0.0,0.0,0.0]
[1778481851049,57.07,80793.81,0.01,0.0,0.0,0.0]
[1778481856083,57.07,80796.73,0.01,0.0,0.0,0.0]
[1778481861117,57.07,80798.44,0.01,0.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.01,0.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.01,0.0,0.0,0.0]
[1778481872193,57.07,80804.83,0.01,0.0,0.0,0.0]
[1778481877229,57.07,80800.96,0.01,0.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.01,0.0,0.0,0.0]
[1778481883862,57.07,80810.96,0.01,0.0,0.0,0.0]
[1778481889313,57.07,80808.51,0.01,0.0,0.0,0.0]
[1778481894348,57.07,80807.0,0.01,0.0,0.0,0.0]
[1778481899383,57.07,80807.06,0.01,0.0,0.0,0.0]
[1778481904008,57.07,80804.04,0.01,0.0,0.0,0.0]
[1778481909453,57.07,80803.39,0.01,0.0,0.0,0.0]
[1778481914488,57.07,80802.26,0.01,0.0,0.0,0.0]
[1778481919523,57.07,80801.61,0.01,0.0,0.0,0.0]
[1778481921537,57.07,80805.89,0.01,0.0,0.0,0.0]
[1778481923554,57.07,80801.51,0.01,0.0,0.0,0.0]
[1778481925572,57.07,80804.31,0.01,0.0,0.0,0.0]
[1778481930602,57.07,80805.12,0.01,0.0,0.0,0.0]
[1778481931609,57.07,80803.13,0.01,0.0,0.0,0.0]
[1778481937652,57.07,80805.42,0.01,0.0,0.0,0.0]
[1778481942686,57.07,80805.12,0.01,0.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.01,0.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.01,0.0,0.0,0.0]
[1778481952756,57.07,80802.55,0.01,0.0,0.0,0.0]
[1778481957791,57.07,80802.09,0.01,0.0,0.0,0.0]
[1778481962826,57.07,80802.48,0.01,0.0,0.0,0.0]
[1778481963833,57.07,80805.88,0.01,0.0,0.0,0.0]
[1778481968868,57.07,80806.53,0.01,0.0,0.0,0.0]
[1778481973903,57.07,80806.46,0.01,0.0,0.0,0.0]
[1778481978938,57.07,80809.66,0.01,0.0,0.0,0.0]
[1778481983972,57.07,80811.96,0.01,0.0,0.0,0.0]
[1778481989009,57.07,80811.11,0.01,0.0,0.0,0.0]
[1778481991024,57.07,80810.96,0.01,0.0,0.0,0.0]
[1778481994043,57.07,80813.8,0.01,0.0,0.0,0.0]
[1778481996057,57.07,80810.05,0.01,0.0,0.0,0.0]
[1778482001094,57.07,80809.0,0.01,0.0,0.0,0.0]
[1778482003106,57.07,80805.45,0.01,0.0,0.0,0.0]
[1778482008142,57.07,80803.81,0.01,0.0,0.0,0.0]
[1778482013178,57.07,80804.18,0.01,0.0,0.0,0.0]
[1778482016200,57.07,80806.95,0.01,0.0,0.0,0.0]
[1778482017207,57.07,80810.74,0.01,0.0,0.0,0.0]
[1778482022241,57.07,80810.5,0.01,0.0,0.0,0.0]
[1778482027279,57.07,80811.95,0.01,0.0,0.0,0.0]
[1778482029294,57.07,80804.46,0.01,0.0,0.0,0.0]
[1778482033319,57.07,80795.19,0.01,0.0,0.0,0.0]
[1778482034915,57.07,80786.55,0.01,0.0,0.0,0.0]
[1778482039361,57.07,80781.77,0.01,0.0,0.0,0.0]
[1778482040368,57.07,80775.65,0.01,0.0,0.0,0.0]
[1778482044990,57.07,80784.49,0.01,0.0,0.0,0.0]
[1778482047419,57.07,80788.24,0.01,0.0,0.0,0.0]
[1778482050440,57.07,80784.63,0.01,0.0,0.0,0.0]
[1778482051448,57.07,80784.9,0.01,0.0,0.0,0.0]
[1778482056482,57.07,80784.67,0.01,0.0,0.0,0.0]
[1778482057503,57.07,80780.57,0.01,0.0,0.0,0.0]
[1778482060523,57.07,80786.96,0.01,0.0,0.0,0.0]
[1778482065558,57.07,80786.35,0.01,0.0,0.0,0.0]
[1778482070594,57.07,80785.51,0.01,0.0,0.0,0.0]
[1778482072640,57.07,80785.77,0.01,0.0,0.0,0.0]
[1778482072710,57.07,80779.76,0.01,0.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.01,0.0,0.0,0.0]
[1778482083685,57.07,80776.24,0.01,0.0,0.0,0.0]
[1778482088720,57.07,80776.85,0.01,0.0,0.0,0.0]
[1778482093756,57.07,80777.37,0.01,0.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.01,0.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.01,0.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.01,0.0,0.0,0.0]
[1778482114905,57.07,80775.65,0.01,0.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.01,0.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.01,0.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.01,0.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.01,0.0,0.0,0.0]
[1778482125982,57.07,80776.93,0.01,0.0,0.0,0.0]
[1778482131017,57.07,80775.07,0.01,0.0,0.0,0.0]
[1778482134042,57.07,80778.39,0.01,0.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.01,0.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.01,0.0,0.0,0.0]
[1778482139073,57.07,80791.12,0.01,0.0,0.0,0.0]
[1778482142094,57.07,80786.08,0.01,0.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.01,0.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.01,0.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.01,0.0,0.0,0.0]
[1778482153171,57.07,80767.81,0.01,0.0,0.0,0.0]
[1778482158209,57.07,80768.86,0.01,0.0,0.0,0.0]
[1778482163245,57.07,80767.87,0.01,0.0,0.0,0.0]
[1778482169291,57.07,80768.15,0.01,0.0,0.0,0.0]
[1778482171304,57.07,80766.47,0.01,0.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.01,0.0,0.0,0.0]
[1778482180938,57.07,80758.69,0.01,0.0,0.0,0.0]
[1778482183487,57.07,80755.76,0.01,0.0,0.0,0.0]
[1778482188994,57.07,80760.14,0.01,0.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.01,0.0,0.0,0.0]
[1778482194565,57.07,80762.11,0.01,0.0,0.0,0.0]
[1778482199599,57.07,80760.32,0.01,0.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.01,0.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.01,0.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.01,0.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.01,0.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.01,0.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.01,0.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.01,0.0,0.0,0.0]
[1778482227276,57.07,80773.92,0.01,0.0,0.0,0.0]
[1778482231825,57.07,80775.83,0.01,0.0,0.0,0.0]
[1778482236859,57.07,80774.89,0.01,0.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.01,0.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.01,0.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.01,0.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.01,0.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.01,0.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.01,0.0,0.0,0.0]
[1778482267075,57.07,80782.25,0.01,0.0,0.0,0.0]
[1778482274124,57.07,80781.87,0.01,0.0,0.0,0.0]
[1778482279160,57.07,80781.75,0.01,0.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.01,0.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.01,0.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.01,0.0,0.0,0.0]
[1778482291245,57.07,80778.03,0.01,0.0,0.0,0.0]
[1778482292253,57.07,80782.18,0.01,0.0,0.0,0.0]
[1778482295273,57.07,80784.95,0.01,0.0,0.0,0.0]
[1778482300307,57.07,80784.88,0.01,0.0,0.0,0.0]
[1778482305342,57.07,80785.29,0.01,0.0,0.0,0.0]
[1778482308366,57.07,80791.04,0.01,0.0,0.0,0.0]
[1778482310379,57.07,80794.82,0.01,0.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.01,0.0,0.0,0.0]
[1778482315414,57.07,80801.37,0.01,0.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.01,0.0,0.0,0.0]
[1778482318437,57.07,80807.8,0.01,0.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.01,0.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.01,0.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.01,0.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.01,0.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.01,0.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.01,0.0,0.0,0.0]
[1778482351667,57.07,80790.17,0.01,0.0,0.0,0.0]
[1778482356701,57.07,80790.52,0.01,0.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.01,0.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.01,0.0,0.0,0.0]
[1778482370802,57.07,80797.07,0.01,0.0,0.0,0.0]
[1778482376352,57.07,80796.64,0.01,0.0,0.0,0.0]
[1778482381879,57.07,80797.88,0.01,0.0,0.0,0.0]
[1778482384901,57.07,80800.74,0.01,0.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.01,0.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.01,0.0,0.0,0.0]
[1778482390942,57.07,80824.39,0.01,0.0,0.0,0.0]
[1778482396492,57.07,80825.75,0.01,0.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.01,0.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.01,0.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.01,0.0,0.0,0.0]
[1778482406563,57.07,80841.75,0.01,0.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.01,0.0,0.0,0.0]
[1778482412089,57.07,80838.24,0.01,0.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.01,0.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.01,0.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.01,0.0,0.0,0.0]
[1778482426190,57.07,80827.21,0.01,0.0,0.0,0.0]
[1778482431224,57.07,80829.0,0.01,0.0,0.0,0.0]
[1778482436259,57.07,80826.18,0.01,0.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.01,0.0,0.0,0.0]
[1778482444316,57.07,80819.25,0.01,0.0,0.0,0.0]
[1778482446329,57.07,80816.38,0.01,0.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.01,0.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.01,0.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.01,0.0,0.0,0.0]
[1778482461436,57.07,80810.68,0.01,0.0,0.0,0.0]
[1778482467481,57.07,80812.69,0.01,0.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.01,0.0,0.0,0.0]
[1778482471507,57.07,80816.17,0.01,0.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.01,0.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.01,0.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.01,0.0,0.0,0.0]
[1778482487622,57.07,80824.01,0.01,0.0,0.0,0.0]
[1778482492659,57.07,80822.09,0.01,0.0,0.0,0.0]
[1778482497696,57.07,80819.6,0.01,0.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.01,0.0,0.0,0.0]
[1778482503734,57.07,80814.65,0.01,0.0,0.0,0.0]
[1778482508769,57.07,80814.79,0.01,0.0,0.0,0.0]
[1778482511790,57.07,80817.46,0.01,0.0,0.0,0.0]
[1778482513804,57.07,80821.55,0.01,0.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.01,0.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.01,0.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.01,0.0,0.0,0.0]
[1778482531930,57.07,80822.69,0.01,0.0,0.0,0.0]
[1778482537484,57.07,80823.22,0.01,0.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.01,0.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.01,0.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.01,0.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.01,0.0,0.0,0.0]
[1778482561135,57.07,80827.16,0.01,0.0,0.0,0.0]
[1778482566170,57.07,80826.32,0.01,0.0,0.0,0.0]
[1778482571205,57.07,80825.59,0.01,0.0,0.0,0.0]
[1778482576240,57.07,80823.95,0.01,0.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.01,0.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.01,0.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.01,0.0,0.0,0.0]
[1778482591345,57.07,80820.5,0.01,0.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.01,0.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.01,0.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.01,0.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.01,0.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.01,0.0,0.0,0.0]
[1778482621555,57.07,80828.62,0.01,0.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.01,0.0,0.0,0.0]
[1778482626593,57.07,80828.76,0.01,0.0,0.0,0.0]
[1778482628606,57.07,80824.51,0.01,0.0,0.0,0.0]
[1778482633640,57.07,80825.37,0.01,0.0,0.0,0.0]
[1778482638677,57.07,80824.88,0.01,0.0,0.0,0.0]
[1778482643712,57.07,80825.61,0.01,0.0,0.0,0.0]
[1778482650761,57.07,80823.91,0.01,0.0,0.0,0.0]
[1778482651768,57.07,80823.6,0.01,0.0,0.0,0.0]
[1778482656803,57.07,80823.59,0.01,0.0,0.0,0.0]
[1778482662846,57.07,80823.22,0.01,0.0,0.0,0.0]
[1778482667880,57.07,80821.99,0.01,0.0,0.0,0.0]
[1778482672915,57.07,80822.46,0.01,0.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.01,0.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.01,0.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.01,0.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.01,0.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.01,0.0,0.0,0.0]
[1778482701112,57.07,80827.18,0.01,0.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.01,0.0,0.0,0.0]
[1778482707154,57.07,80834.69,0.01,0.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.01,0.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.01,0.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.01,0.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.01,0.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.01,0.0,0.0,0.0]
[1778482735353,57.07,80847.38,0.01,0.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.01,0.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.01,0.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.01,0.0,0.0,0.0]
[1778482757506,57.07,80850.81,0.01,0.0,0.0,0.0]
[1778482762541,57.07,80850.74,0.01,0.0,0.0,0.0]
[1778482767576,57.07,80851.04,0.01,0.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.01,0.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.01,0.0,0.0,0.0]
[1778482780667,57.07,80847.71,0.01,0.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.01,0.0,0.0,0.0]
[1778482783689,57.07,80838.81,0.01,0.0,0.0,0.0]
[1778482788723,57.07,80837.88,0.01,0.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.01,0.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.01,0.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.01,0.0,0.0,0.0]
[1778482801070,57.07,80812.57,0.01,0.0,0.0,0.0]
[1778482801814,57.07,80815.65,0.01,0.0,0.0,0.0]
[1778482802824,57.07,80808.82,0.01,0.0,0.0,0.0]
[1778482803829,57.07,80804.33,0.01,0.0,0.0,0.0]
[1778482804837,57.07,80808.01,0.01,0.0,0.0,0.0]
[1778482807857,57.07,80805.06,0.01,0.0,0.0,0.0]
[1778482809871,57.07,80802.47,0.01,0.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.01,0.0,0.0,0.0]
[1778482812896,57.07,80776.64,0.01,0.0,0.0,0.0]
[1778482814913,57.07,80773.2,0.01,0.0,0.0,0.0]
[1778482815921,57.07,80779.78,0.01,0.0,0.0,0.0]
[1778482819949,57.07,80782.57,0.01,0.0,0.0,0.0]
[1778482821963,57.07,80779.44,0.01,0.0,0.0,0.0]
[1778482825994,57.07,80782.13,0.01,0.0,0.0,0.0]
[1778482828008,57.07,80784.68,0.01,0.0,0.0,0.0]
[1778482831029,57.07,80784.66,0.01,0.0,0.0,0.0]
[1778482837074,57.07,80783.77,0.01,0.0,0.0,0.0]
[1778482838078,57.07,80786.51,0.01,0.0,0.0,0.0]
[1778482844119,57.07,80787.13,0.01,0.0,0.0,0.0]
[1778482849155,57.07,80785.72,0.01,0.0,0.0,0.0]
[1778482855198,57.07,80786.44,0.01,0.0,0.0,0.0]
[1778482856211,57.07,80781.57,0.01,0.0,0.0,0.0]
[1778482859227,57.07,80779.05,0.01,0.0,0.0,0.0]
[1778482861243,57.07,80766.59,0.01,0.0,0.0,0.0]
[1778482865812,57.07,80762.39,0.01,0.0,0.0,0.0]
[1778482867281,57.07,80759.54,0.01,0.0,0.0,0.0]
[1778482868289,57.07,80762.92,0.01,0.0,0.0,0.0]
[1778482873868,57.07,80765.51,0.01,0.0,0.0,0.0]
[1778482879366,57.07,80765.34,0.01,0.0,0.0,0.0]
[1778482884403,57.07,80760.77,0.01,0.0,0.0,0.0]
[1778482888430,57.07,80763.27,0.01,0.0,0.0,0.0]
[1778482891450,57.07,80763.64,0.01,0.0,0.0,0.0]
[1778482897037,57.07,80762.86,0.01,0.0,0.0,0.0]
[1778482898499,57.07,80758.04,0.01,0.0,0.0,0.0]
[1778482902073,57.07,80763.35,0.01,0.0,0.0,0.0]
[1778482907562,57.07,80764.49,0.01,0.0,0.0,0.0]
[1778482908569,57.07,80768.34,0.01,0.0,0.0,0.0]
[1778482912143,57.07,80771.16,0.01,0.0,0.0,0.0]
[1778482917634,57.07,80771.29,0.01,0.0,0.0,0.0]
[1778482920655,57.07,80768.68,0.01,0.0,0.0,0.0]
[1778482925688,57.07,80765.97,0.01,0.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.01,0.0,0.0,0.0]
[1778482934750,57.07,80776.02,0.01,0.0,0.0,0.0]
[1778482939786,57.07,80776.11,0.01,0.0,0.0,0.0]
[1778482944823,57.07,80776.5,0.01,0.0,0.0,0.0]
[1778482950863,57.07,80776.75,0.01,0.0,0.0,0.0]
[1778482951870,57.07,80777.12,0.01,0.0,0.0,0.0]
[1778482956905,57.07,80776.39,0.01,0.0,0.0,0.0]
[1778482958919,57.07,80770.52,0.01,0.0,0.0,0.0]
[1778482963954,57.07,80769.54,0.01,0.0,0.0,0.0]
[1778482969996,57.07,80769.02,0.01,0.0,0.0,0.0]
[1778482974031,57.07,80772.0,0.01,0.0,0.0,0.0]
[1778482979064,57.07,80768.79,0.01,0.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.01,0.0,0.0,0.0]
[1778482983092,57.07,80753.9,0.01,0.0,0.0,0.0]
[1778482988131,57.07,80755.71,0.01,0.0,0.0,0.0]
[1778482992159,57.07,80758.79,0.01,0.0,0.0,0.0]
[1778482997194,57.07,80757.89,0.01,0.0,0.0,0.0]
[1778483002229,57.07,80758.07,0.01,0.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.01,0.0,0.0,0.0]
[1778483011292,57.07,80759.06,0.01,0.0,0.0,0.0]
[1778483015319,57.07,80761.92,0.01,0.0,0.0,0.0]
[1778483020911,57.07,80761.85,0.01,0.0,0.0,0.0]
[1778483025390,57.07,80747.5,0.01,0.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.01,0.0,0.0,0.0]
[1778483031434,57.07,80741.41,0.01,0.0,0.0,0.0]
[1778483036467,57.07,80742.62,0.01,0.0,0.0,0.0]
[1778483037476,57.07,80745.49,0.01,0.0,0.0,0.0]
[1778483041517,57.07,80741.32,0.01,0.0,0.0,0.0]
[1778483043525,57.07,80738.82,0.01,0.0,0.0,0.0]
[1778483045539,57.07,80732.57,0.01,0.0,0.0,0.0]
[1778483048561,57.07,80736.79,0.01,0.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.01,0.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.01,0.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.01,0.0,0.0,0.0]
[1778483070258,57.07,80737.26,0.01,0.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.01,0.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.01,0.0,0.0,0.0]
[1778483081792,57.07,80729.79,0.01,0.0,0.0,0.0]
[1778483084813,57.07,80727.29,0.01,0.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.01,0.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.01,0.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.01,0.0,0.0,0.0]
[1778483098911,57.07,80724.07,0.01,0.0,0.0,0.0]
[1778483100931,57.07,80726.5,0.01,0.0,0.0,0.0]
[1778483101959,57.07,80706.71,0.01,0.0,0.0,0.0]
[1778483105979,57.07,80712.95,0.01,0.0,0.0,0.0]
[1778483106986,57.07,80717.12,0.01,0.0,0.0,0.0]
[1778483112022,57.07,80708.13,0.01,0.0,0.0,0.0]
[1778483113030,57.07,80704.37,0.01,0.0,0.0,0.0]
[1778483115043,57.07,80700.02,0.01,0.0,0.0,0.0]
[1778483119071,57.07,80702.56,0.01,0.0,0.0,0.0]
[1778483124105,57.07,80701.23,0.01,0.0,0.0,0.0]
[1778483129143,57.07,80700.63,0.01,0.0,0.0,0.0]
[1778483131158,57.07,80702.1,0.01,0.0,0.0,0.0]
[1778483136195,57.07,80701.41,0.01,0.0,0.0,0.0]
[1778483141228,57.07,80700.22,0.01,0.0,0.0,0.0]
[1778483146279,57.07,80699.69,0.01,0.0,0.0,0.0]
[1778483147280,57.07,80697.09,0.01,0.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.01,0.0,0.0,0.0]
[1778483150299,57.07,80683.8,0.01,0.0,0.0,0.0]
[1778483155335,57.07,80681.93,0.01,0.0,0.0,0.0]
[1778483156342,57.07,80684.31,0.01,0.0,0.0,0.0]
[1778483161377,57.07,80691.12,0.01,0.0,0.0,0.0]
[1778483163393,57.07,80694.73,0.01,0.0,0.0,0.0]
[1778483169435,57.07,80696.4,0.01,0.0,0.0,0.0]
[1778483172455,57.07,80693.32,0.01,0.0,0.0,0.0]
[1778483177498,57.07,80693.63,0.01,0.0,0.0,0.0]
[1778483178505,57.07,80691.22,0.01,0.0,0.0,0.0]
[1778483184547,57.07,80691.64,0.01,0.0,0.0,0.0]
[1778483188573,57.07,80688.07,0.01,0.0,0.0,0.0]
[1778483192602,57.07,80687.69,0.01,0.0,0.0,0.0]
[1778483196145,57.07,80693.67,0.01,0.0,0.0,0.0]
[1778483198644,57.07,80698.59,0.01,0.0,0.0,0.0]
[1778483203680,57.07,80698.65,0.01,0.0,0.0,0.0]
[1778483207710,57.07,80694.56,0.01,0.0,0.0,0.0]
[1778483208717,57.07,80689.14,0.01,0.0,0.0,0.0]
[1778483209723,57.07,80686.24,0.01,0.0,0.0,0.0]
[1778483212743,57.07,80683.14,0.01,0.0,0.0,0.0]
[1778483216288,57.07,80677.33,0.01,0.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.01,0.0,0.0,0.0]
[1778483222813,57.07,80681.34,0.01,0.0,0.0,0.0]
[1778483226358,57.07,80686.75,0.01,0.0,0.0,0.0]
[1778483229865,57.07,80689.29,0.01,0.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.01,0.0,0.0,0.0]
[1778483234898,57.07,80698.02,0.01,0.0,0.0,0.0]
[1778483237920,57.07,80694.3,0.01,0.0,0.0,0.0]
[1778483242955,57.07,80690.96,0.01,0.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.01,0.0,0.0,0.0]
[1778483251011,57.07,80689.44,0.01,0.0,0.0,0.0]
[1778483253026,57.07,80694.23,0.01,0.0,0.0,0.0]
[1778483258061,57.07,80694.21,0.01,0.0,0.0,0.0]
[1778483260076,57.07,80690.93,0.01,0.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.01,0.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.01,0.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.01,0.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.01,0.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.01,0.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.01,0.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.01,0.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.01,0.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.01,0.0,0.0,0.0]
[1778483310426,57.07,80690.18,0.01,0.0,0.0,0.0]
[1778483311434,57.07,80690.26,0.01,0.0,0.0,0.0]
[1778483316471,57.07,80689.14,0.01,0.0,0.0,0.0]
[1778483318486,57.07,80685.99,0.01,0.0,0.0,0.0]
[1778483319492,57.07,80683.47,0.01,0.0,0.0,0.0]
[1778483324527,57.07,80682.97,0.01,0.0,0.0,0.0]
[1778483326541,57.07,80679.16,0.01,0.0,0.0,0.0]
[1778483331576,57.07,80681.12,0.01,0.0,0.0,0.0]
[1778483337620,57.07,80681.45,0.01,0.0,0.0,0.0]
[1778483339633,57.07,80685.69,0.01,0.0,0.0,0.0]
[1778483344666,57.07,80687.02,0.01,0.0,0.0,0.0]
[1778483349703,57.07,80686.81,0.01,0.0,0.0,0.0]
[1778483354738,57.07,80718.11,0.01,0.0,0.0,0.0]
[1778483355744,57.07,80727.74,0.01,0.0,0.0,0.0]
[1778483357291,57.07,80723.34,0.01,0.0,0.0,0.0]
[1778483359772,57.07,80728.81,0.01,0.0,0.0,0.0]
[1778483361785,57.07,80731.51,0.01,0.0,0.0,0.0]
[1778483367362,57.07,80733.7,0.01,0.0,0.0,0.0]
[1778483372864,57.07,80733.99,0.01,0.0,0.0,0.0]
[1778483377899,57.07,80735.12,0.01,0.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.01,0.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.01,0.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.01,0.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.01,0.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.01,0.0,0.0,0.0]
[1778483406103,57.07,80748.16,0.01,0.0,0.0,0.0]
[1778483407649,57.07,80744.58,0.01,0.0,0.0,0.0]
[1778483413150,57.07,80746.42,0.01,0.0,0.0,0.0]
[1778483418184,57.07,80745.62,0.01,0.0,0.0,0.0]
[1778483424230,57.07,80745.16,0.01,0.0,0.0,0.0]
[1778483425233,57.07,80742.28,0.01,0.0,0.0,0.0]
[1778483428255,57.07,80731.79,0.01,0.0,0.0,0.0]
[1778483429264,57.07,80728.78,0.01,0.0,0.0,0.0]
[1778483431281,57.07,80729.02,0.01,0.0,0.0,0.0]
[1778483434296,57.07,80721.42,0.01,0.0,0.0,0.0]
[1778483439332,57.07,80721.72,0.01,0.0,0.0,0.0]
[1778483444367,57.07,80721.91,0.01,0.0,0.0,0.0]
[1778483447391,57.07,80727.69,0.01,0.0,0.0,0.0]
[1778483449402,57.07,80734.05,0.01,0.0,0.0,0.0]
[1778483450412,57.07,80737.03,0.01,0.0,0.0,0.0]
[1778483452423,57.07,80740.87,0.01,0.0,0.0,0.0]
[1778483453430,57.07,80745.08,0.01,0.0,0.0,0.0]
[1778483455446,57.07,80753.04,0.01,0.0,0.0,0.0]
[1778483457458,57.07,80755.41,0.01,0.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.01,0.0,0.0,0.0]
[1778483462492,57.07,80761.42,0.01,0.0,0.0,0.0]
[1778483467529,57.07,80759.58,0.01,0.0,0.0,0.0]
[1778483472565,57.07,80760.1,0.01,0.0,0.0,0.0]
[1778483477599,57.07,80759.6,0.01,0.0,0.0,0.0]
[1778483482651,57.07,80759.89,0.01,0.0,0.0,0.0]
[1778483487688,57.07,80758.89,0.01,0.0,0.0,0.0]
[1778483491715,57.07,80760.15,0.01,0.0,0.0,0.0]
[1778483496751,57.07,80762.56,0.01,0.0,0.0,0.0]
[1778483501789,57.07,80762.56,0.01,0.0,0.0,0.0]
[1778483506821,57.07,80762.26,0.01,0.0,0.0,0.0]
[1778483511857,57.07,80762.7,0.01,0.0,0.0,0.0]
[1778483516890,57.07,80764.23,0.01,0.0,0.0,0.0]
[1778483521927,57.07,80764.69,0.01,0.0,0.0,0.0]
[1778483528498,57.07,80764.69,0.01,0.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.01,0.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.01,0.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.01,0.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.01,0.0,0.0,0.0]
[1778483551132,57.07,80768.12,0.01,0.0,0.0,0.0]
[1778483556167,57.07,80767.68,0.01,0.0,0.0,0.0]
[1778483561202,57.07,80767.64,0.01,0.0,0.0,0.0]
[1778483567244,57.07,80765.13,0.01,0.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.01,0.0,0.0,0.0]
[1778483575301,57.07,80761.27,0.01,0.0,0.0,0.0]
[1778483580336,57.07,80760.87,0.01,0.0,0.0,0.0]
[1778483581343,57.07,80753.92,0.01,0.0,0.0,0.0]
[1778483586378,57.07,80753.49,0.01,0.0,0.0,0.0]
[1778483591413,57.07,80754.47,0.01,0.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.01,0.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.01,0.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.01,0.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.01,0.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.01,0.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.01,0.0,0.0,0.0]
[1778483629680,57.07,80755.04,0.01,0.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.01,0.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.01,0.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.01,0.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.01,0.0,0.0,0.0]
[1778483653850,57.07,80760.54,0.01,0.0,0.0,0.0]
[1778483656870,57.07,80757.94,0.01,0.0,0.0,0.0]
[1778483661904,57.07,80758.38,0.01,0.0,0.0,0.0]
[1778483663918,57.07,80761.87,0.01,0.0,0.0,0.0]
[1778483664925,57.07,80754.85,0.01,0.0,0.0,0.0]
[1778483669959,57.07,80754.13,0.01,0.0,0.0,0.0]
[1778483671973,57.07,80754.25,0.01,0.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.01,0.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.01,0.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.01,0.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.01,0.0,0.0,0.0]
[1778483695136,57.07,80752.9,0.01,0.0,0.0,0.0]
[1778483696144,57.07,80743.91,0.01,0.0,0.0,0.0]
[1778483701179,57.07,80743.7,0.01,0.0,0.0,0.0]
[1778483706214,57.07,80738.09,0.01,0.0,0.0,0.0]
[1778483709768,57.07,80741.05,0.01,0.0,0.0,0.0]
[1778483712258,57.07,80738.86,0.01,0.0,0.0,0.0]
[1778483715282,57.07,80742.06,0.01,0.0,0.0,0.0]
[1778483717292,57.07,80744.35,0.01,0.0,0.0,0.0]
[1778483723333,57.07,80745.5,0.01,0.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.01,0.0,0.0,0.0]
[1778483731389,57.07,80749.82,0.01,0.0,0.0,0.0]
[1778483736423,57.07,80750.49,0.01,0.0,0.0,0.0]
[1778483739977,57.07,80769.6,0.01,0.0,0.0,0.0]
[1778483742466,57.07,80764.69,0.01,0.0,0.0,0.0]
[1778483745491,57.07,80759.79,0.01,0.0,0.0,0.0]
[1778483750521,57.07,80758.72,0.01,0.0,0.0,0.0]
[1778483753543,57.07,80756.36,0.01,0.0,0.0,0.0]
[1778483760119,57.07,80755.43,0.01,0.0,0.0,0.0]
[1778483765627,57.07,80750.84,0.01,0.0,0.0,0.0]
[1778483767641,57.07,80746.22,0.01,0.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.01,0.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.01,0.0,0.0,0.0]
[1778483774690,57.07,80738.37,0.01,0.0,0.0,0.0]
[1778483779725,57.07,80738.66,0.01,0.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.01,0.0,0.0,0.0]
[1778483785767,57.07,80714.87,0.01,0.0,0.0,0.0]
[1778483786774,57.07,80706.22,0.01,0.0,0.0,0.0]
[1778483791811,57.07,80705.77,0.01,0.0,0.0,0.0]
[1778483796844,57.07,80706.45,0.01,0.0,0.0,0.0]
[1778483801879,57.07,80707.64,0.01,0.0,0.0,0.0]
[1778483804900,57.07,80693.55,0.01,0.0,0.0,0.0]
[1778483805907,57.07,80685.54,0.01,0.0,0.0,0.0]
[1778483809936,57.07,80680.91,0.01,0.0,0.0,0.0]
[1778483811950,57.07,80690.4,0.01,0.0,0.0,0.0]
[1778483816987,57.07,80690.99,0.01,0.0,0.0,0.0]
[1778483817991,57.07,80695.09,0.01,0.0,0.0,0.0]
[1778483820014,57.07,80700.59,0.01,0.0,0.0,0.0]
[1778483821013,57.07,80703.76,0.01,0.0,0.0,0.0]
[1778483826052,57.07,80717.02,0.01,0.0,0.0,0.0]
[1778483828064,57.07,80727.97,0.01,0.0,0.0,0.0]
[1778483830079,57.07,80731.92,0.01,0.0,0.0,0.0]
[1778483835117,57.07,80733.26,0.01,0.0,0.0,0.0]
[1778483838137,57.07,80735.72,0.01,0.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.01,0.0,0.0,0.0]
[1778483844179,57.07,80740.67,0.01,0.0,0.0,0.0]
[1778483847200,57.07,80733.12,0.01,0.0,0.0,0.0]
[1778483851228,57.07,80733.03,0.01,0.0,0.0,0.0]
[1778483856263,57.07,80735.45,0.01,0.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.01,0.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.01,0.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.01,0.0,0.0,0.0]
[1778483870903,57.07,80735.61,0.01,0.0,0.0,0.0]
[1778483876403,57.07,80738.93,0.01,0.0,0.0,0.0]
[1778483882444,57.07,80739.43,0.01,0.0,0.0,0.0]
[1778483885466,57.07,80741.92,0.01,0.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.01,0.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.01,0.0,0.0,0.0]
[1778483901115,57.07,80741.1,0.01,0.0,0.0,0.0]
[1778483904599,57.07,80747.17,0.01,0.0,0.0,0.0]
[1778483908627,57.07,80752.03,0.01,0.0,0.0,0.0]
[1778483911185,57.07,80754.33,0.01,0.0,0.0,0.0]
[1778483914669,57.07,80759.88,0.01,0.0,0.0,0.0]
[1778483919704,57.07,80761.65,0.01,0.0,0.0,0.0]
[1778483924739,57.07,80762.63,0.01,0.0,0.0,0.0]
[1778483927761,57.07,80765.85,0.01,0.0,0.0,0.0]
[1778483928768,57.07,80774.91,0.01,0.0,0.0,0.0]
[1778483932797,57.07,80777.18,0.01,0.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.01,0.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.01,0.0,0.0,0.0]
[1778483949915,57.07,80771.92,0.01,0.0,0.0,0.0]
[1778483954951,57.07,80770.9,0.01,0.0,0.0,0.0]
[1778483959985,57.07,80770.48,0.01,0.0,0.0,0.0]
[1778483960991,57.07,80773.23,0.01,0.0,0.0,0.0]
[1778483962002,57.07,80777.19,0.01,0.0,0.0,0.0]
[1778483964014,57.07,80782.96,0.01,0.0,0.0,0.0]
[1778483969050,57.07,80784.48,0.01,0.0,0.0,0.0]
[1778483971065,57.07,80784.07,0.01,0.0,0.0,0.0]
[1778483976099,57.07,80783.34,0.01,0.0,0.0,0.0]
[1778483981134,57.07,80784.29,0.01,0.0,0.0,0.0]
[1778483983148,57.07,80788.63,0.01,0.0,0.0,0.0]
[1778483985169,57.07,80792.04,0.01,0.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.01,0.0,0.0,0.0]
[1778483989190,57.07,80805.22,0.01,0.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.01,0.0,0.0,0.0]
[1778483997245,57.07,80810.13,0.01,0.0,0.0,0.0]
[1778484002281,57.07,80810.24,0.01,0.0,0.0,0.0]
[1778484003288,57.07,80814.17,0.01,0.0,0.0,0.0]
[1778484008324,57.07,80812.31,0.01,0.0,0.0,0.0]
[1778484010339,57.07,80815.26,0.01,0.0,0.0,0.0]
[1778484011344,57.07,80811.43,0.01,0.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.01,0.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.01,0.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.01,0.0,0.0,0.0]
[1778484032028,57.07,80810.9,0.01,0.0,0.0,0.0]
[1778484034506,57.07,80808.34,0.01,0.0,0.0,0.0]
[1778484039542,57.07,80808.97,0.01,0.0,0.0,0.0]
[1778484042110,57.07,80793.78,0.01,0.0,0.0,0.0]
[1778484047599,57.07,80793.73,0.01,0.0,0.0,0.0]
[1778484052634,57.07,80794.74,0.01,0.0,0.0,0.0]
[1778484057670,57.07,80798.19,0.01,0.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.01,0.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.01,0.0,0.0,0.0]
[1778484068749,57.07,80795.68,0.01,0.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.01,0.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.01,0.0,0.0,0.0]
[1778484085868,57.07,80801.35,0.01,0.0,0.0,0.0]
[1778484086877,57.07,80806.31,0.01,0.0,0.0,0.0]
[1778484087883,57.07,80808.86,0.01,0.0,0.0,0.0]
[1778484089898,57.07,80811.64,0.01,0.0,0.0,0.0]
[1778484092471,57.07,80810.81,0.01,0.0,0.0,0.0]
[1778484097955,57.07,80810.3,0.01,0.0,0.0,0.0]
[1778484102990,57.07,80809.7,0.01,0.0,0.0,0.0]
[1778484108025,57.07,80809.3,0.01,0.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.01,0.0,0.0,0.0]
[1778484115075,57.07,80783.07,0.01,0.0,0.0,0.0]
[1778484116082,57.07,80770.32,0.01,0.0,0.0,0.0]
[1778484117088,57.07,80761.06,0.01,0.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.01,0.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.01,0.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.01,0.0,0.0,0.0]
[1778484130179,57.07,80752.11,0.01,0.0,0.0,0.0]
[1778484134206,57.07,80749.89,0.01,0.0,0.0,0.0]
[1778484135214,57.07,80744.09,0.01,0.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.01,0.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.01,0.0,0.0,0.0]
[1778484146291,57.07,80745.76,0.01,0.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.01,0.0,0.0,0.0]
[1778484154349,57.07,80739.01,0.01,0.0,0.0,0.0]
[1778484155355,57.07,80726.07,0.01,0.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.01,0.0,0.0,0.0]
[1778484157368,57.07,80717.84,0.01,0.0,0.0,0.0]
[1778484159383,57.07,80719.86,0.01,0.0,0.0,0.0]
[1778484160389,57.07,80723.7,0.01,0.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.01,0.0,0.0,0.0]
[1778484170461,57.07,80726.78,0.01,0.0,0.0,0.0]
[1778484175496,57.07,80727.65,0.01,0.0,0.0,0.0]
[1778484180531,57.07,80729.68,0.01,0.0,0.0,0.0]
[1778484183552,57.07,80732.06,0.01,0.0,0.0,0.0]
[1778484188587,57.07,80733.91,0.01,0.0,0.0,0.0]
[1778484189600,57.07,80736.52,0.01,0.0,0.0,0.0]
[1778484192615,57.07,80740.69,0.01,0.0,0.0,0.0]
[1778484197651,57.07,80742.03,0.01,0.0,0.0,0.0]
[1778484203277,57.07,80742.18,0.01,0.0,0.0,0.0]
[1778484208730,57.07,80743.61,0.01,0.0,0.0,0.0]
[1778484211749,57.07,80744.13,0.01,0.0,0.0,0.0]
[1778484217792,57.07,80743.81,0.01,0.0,0.0,0.0]
[1778484219805,57.07,80745.94,0.01,0.0,0.0,0.0]
[1778484224844,57.07,80747.42,0.01,0.0,0.0,0.0]
[1778484229878,57.07,80746.23,0.01,0.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.01,0.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.01,0.0,0.0,0.0]
[1778484243556,57.07,80751.28,0.01,0.0,0.0,0.0]
[1778484249010,57.07,80749.5,0.01,0.0,0.0,0.0]
[1778484255052,57.07,80751.02,0.01,0.0,0.0,0.0]
[1778484258073,57.07,80754.06,0.01,0.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.01,0.0,0.0,0.0]
[1778484263109,57.07,80763.27,0.01,0.0,0.0,0.0]
[1778484263703,57.07,80766.05,0.01,0.0,0.0,0.0]
[1778484268144,57.07,80758.97,0.01,0.0,0.0,0.0]
[1778484272172,57.07,80761.55,0.01,0.0,0.0,0.0]
[1778484273181,57.07,80763.79,0.01,0.0,0.0,0.0]
[1778484275193,57.07,80767.28,0.01,0.0,0.0,0.0]
[1778484277207,57.07,80769.49,0.01,0.0,0.0,0.0]
[1778484280228,57.07,80771.85,0.01,0.0,0.0,0.0]
[1778484281235,57.07,80773.98,0.01,0.0,0.0,0.0]
[1778484283249,57.07,80776.0,0.01,0.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.01,0.0,0.0,0.0]
[1778484290297,57.07,80782.44,0.01,0.0,0.0,0.0]
[1778484295333,57.07,80783.75,0.01,0.0,0.0,0.0]
[1778484299360,57.07,80786.26,0.01,0.0,0.0,0.0]
[1778484302382,57.07,80796.05,0.01,0.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.01,0.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.01,0.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.01,0.0,0.0,0.0]
[1778484321518,57.07,80789.48,0.01,0.0,0.0,0.0]
[1778484326554,57.07,80790.02,0.01,0.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.01,0.0,0.0,0.0]
[1778484334609,57.07,80786.17,0.01,0.0,0.0,0.0]
[1778484335616,57.07,80783.88,0.01,0.0,0.0,0.0]
[1778484339650,57.07,80785.93,0.01,0.0,0.0,0.0]
[1778484344679,57.07,80787.08,0.01,0.0,0.0,0.0]
[1778484348707,57.07,80784.81,0.01,0.0,0.0,0.0]
[1778484350721,57.07,80782.0,0.01,0.0,0.0,0.0]
[1778484354749,57.07,80784.37,0.01,0.0,0.0,0.0]
[1778484359784,57.07,80786.39,0.01,0.0,0.0,0.0]
[1778484364408,57.07,80788.56,0.01,0.0,0.0,0.0]
[1778484369856,57.07,80789.62,0.01,0.0,0.0,0.0]
[1778484374889,57.07,80790.98,0.01,0.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.01,0.0,0.0,0.0]
[1778484384549,57.07,80794.68,0.01,0.0,0.0,0.0]
[1778484389997,57.07,80797.66,0.01,0.0,0.0,0.0]
[1778484391004,57.07,80798.69,0.01,0.0,0.0,0.0]
[1778484392019,57.07,80806.25,0.01,0.0,0.0,0.0]
[1778484393017,57.07,80817.88,0.01,0.0,0.0,0.0]
[1778484398053,57.07,80812.55,0.01,0.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.01,0.0,0.0,0.0]
[1778484403087,57.07,80808.48,0.01,0.0,0.0,0.0]
[1778484408123,57.07,80808.69,0.01,0.0,0.0,0.0]
[1778484413236,57.07,80808.78,0.01,0.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.01,0.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.01,0.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.01,0.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.01,0.0,0.0,0.0]
[1778484439423,57.07,80804.11,0.01,0.0,0.0,0.0]
[1778484442444,57.07,80800.35,0.01,0.0,0.0,0.0]
[1778484447479,57.07,80799.3,0.01,0.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.01,0.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.01,0.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.01,0.0,0.0,0.0]
[1778484465605,57.07,80795.68,0.01,0.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.01,0.0,0.0,0.0]
[1778484472654,57.07,80790.01,0.01,0.0,0.0,0.0]
[1778484473661,57.07,80779.19,0.01,0.0,0.0,0.0]
[1778484474668,57.07,80776.39,0.01,0.0,0.0,0.0]
[1778484475674,57.07,80773.56,0.01,0.0,0.0,0.0]
[1778484478695,57.07,80775.94,0.01,0.0,0.0,0.0]
[1778484483730,57.07,80777.79,0.01,0.0,0.0,0.0]
[1778484485744,57.07,80769.71,0.01,0.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.01,0.0,0.0,0.0]
[1778484490780,57.07,80770.69,0.01,0.0,0.0,0.0]
[1778484493803,57.07,80772.75,0.01,0.0,0.0,0.0]
[1778484494809,57.07,80774.95,0.01,0.0,0.0,0.0]
[1778484499845,57.07,80778.85,0.01,0.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.01,0.0,0.0,0.0]
[1778484505403,57.07,80784.64,0.01,0.0,0.0,0.0]
[1778484510925,57.07,80787.12,0.01,0.0,0.0,0.0]
[1778484511934,57.07,80787.57,0.01,0.0,0.0,0.0]
[1778484517975,57.07,80788.22,0.01,0.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.01,0.0,0.0,0.0]
[1778484523010,57.07,80788.78,0.01,0.0,0.0,0.0]
[1778484525543,57.07,80790.55,0.01,0.0,0.0,0.0]
[1778484529051,57.07,80792.67,0.01,0.0,0.0,0.0]
[1778484532073,57.07,80795.3,0.01,0.0,0.0,0.0]
[1778484533080,57.07,80797.14,0.01,0.0,0.0,0.0]
[1778484538115,57.07,80797.95,0.01,0.0,0.0,0.0]
[1778484543150,57.07,80798.79,0.01,0.0,0.0,0.0]
[1778484548184,57.07,80798.94,0.01,0.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.01,0.0,0.0,0.0]
[1778484553220,57.07,80793.29,0.01,0.0,0.0,0.0]
[1778484555756,57.07,80790.57,0.01,0.0,0.0,0.0]
[1778484557248,57.07,80788.4,0.01,0.0,0.0,0.0]
[1778484559262,57.07,80785.38,0.01,0.0,0.0,0.0]
[1778484563289,57.07,80781.56,0.01,0.0,0.0,0.0]
[1778484565826,57.07,80778.29,0.01,0.0,0.0,0.0]
[1778484569339,57.07,80776.24,0.01,0.0,0.0,0.0]
[1778484571347,57.07,80775.94,0.01,0.0,0.0,0.0]
[1778484574368,57.07,80773.39,0.01,0.0,0.0,0.0]
[1778484575895,57.07,80764.62,0.01,0.0,0.0,0.0]
[1778484577389,57.07,80762.74,0.01,0.0,0.0,0.0]
[1778484580409,57.07,80759.87,0.01,0.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.01,0.0,0.0,0.0]
[1778484585967,57.07,80772.25,0.01,0.0,0.0,0.0]
[1778484589473,57.07,80774.66,0.01,0.0,0.0,0.0]
[1778484591487,57.07,80776.62,0.01,0.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.01,0.0,0.0,0.0]
[1778484594512,57.07,80785.07,0.01,0.0,0.0,0.0]
[1778484599543,57.07,80786.63,0.01,0.0,0.0,0.0]
[1778484601559,57.07,80782.89,0.01,0.0,0.0,0.0]
[1778484602563,57.07,80776.81,0.01,0.0,0.0,0.0]
[1778484603573,57.07,80773.38,0.01,0.0,0.0,0.0]
[1778484604578,57.07,80769.3,0.01,0.0,0.0,0.0]
[1778484606112,57.07,80761.09,0.01,0.0,0.0,0.0]
[1778484607599,57.07,80757.05,0.01,0.0,0.0,0.0]
[1778484608606,57.07,80758.84,0.01,0.0,0.0,0.0]
[1778484610623,57.07,80754.2,0.01,0.0,0.0,0.0]
[1778484611628,57.07,80750.27,0.01,0.0,0.0,0.0]
[1778484612634,57.07,80744.79,0.01,0.0,0.0,0.0]
[1778484613641,57.07,80750.12,0.01,0.0,0.0,0.0]
[1778484614647,57.07,80751.93,0.01,0.0,0.0,0.0]
[1778484615657,57.07,80746.66,0.01,0.0,0.0,0.0]
[1778484616662,57.07,80740.58,0.01,0.0,0.0,0.0]
[1778484617669,57.07,80734.96,0.01,0.0,0.0,0.0]
[1778484618239,57.07,80731.81,0.01,0.0,0.0,0.0]
[1778484622704,57.07,80713.15,0.01,0.0,0.0,0.0]
[1778484623711,57.07,80709.87,0.01,0.0,0.0,0.0]
[1778484625727,57.07,80706.77,0.01,0.0,0.0,0.0]
[1778484626734,57.07,80702.78,0.01,0.0,0.0,0.0]
[1778484627739,57.07,80697.83,0.01,0.0,0.0,0.0]
[1778484628746,57.07,80694.11,0.01,0.0,0.0,0.0]
[1778484629754,57.07,80691.64,0.01,0.0,0.0,0.0]
[1778484630766,57.07,80687.04,0.01,0.0,0.0,0.0]
[1778484631771,57.07,80684.85,0.01,0.0,0.0,0.0]
[1778484632778,57.07,80680.73,0.01,0.0,0.0,0.0]
[1778484633784,57.07,80678.64,0.01,0.0,0.0,0.0]
[1778484634792,57.07,80675.52,0.01,0.0,0.0,0.0]
[1778484635799,57.07,80671.65,0.01,0.0,0.0,0.0]
[1778484636256,57.07,80668.13,0.01,0.0,0.0,0.0]
[1778484638826,57.07,80661.51,0.01,0.0,0.0,0.0]
[1778484639828,57.07,80658.02,0.01,0.0,0.0,0.0]
[1778484640835,57.07,80654.2,0.01,0.0,0.0,0.0]
[1778484641843,57.07,80651.19,0.01,0.0,0.0,0.0]
[1778484642849,57.07,80645.08,0.01,0.0,0.0,0.0]
[1778484645871,57.07,80638.14,0.01,0.0,0.0,0.0]
[1778484646882,57.07,80629.84,0.01,0.0,0.0,0.0]
[1778484647884,57.07,80627.31,0.01,0.0,0.0,0.0]
[1778484648891,57.07,80622.18,0.01,0.0,0.0,0.0]
[1778484651912,57.07,80619.87,0.01,0.0,0.0,0.0]
[1778484654933,57.07,80615.43,0.01,0.0,0.0,0.0]
[1778484655942,57.07,80610.53,0.01,0.0,0.0,0.0]
[1778484656948,57.07,80603.81,0.01,0.0,0.0,0.0]
[1778484657954,57.07,80597.32,0.01,0.0,0.0,0.0]
[1778484659968,57.07,80593.4,0.01,0.0,0.0,0.0]
[1778484660975,57.07,80589.46,0.01,0.0,0.0,0.0]
[1778484661982,57.07,80586.07,0.01,0.0,0.0,0.0]
[1778484662990,57.07,80582.8,0.01,0.0,0.0,0.0]
[1778484665008,57.07,80577.55,0.01,0.0,0.0,0.0]
[1778484667017,57.07,80573.71,0.01,0.0,0.0,0.0]
[1778484668026,57.07,80571.5,0.01,0.0,0.0,0.0]
[1778484669031,57.07,80569.4,0.01,0.0,0.0,0.0]
[1778484669234,57.07,80566.83,0.01,0.0,0.0,0.0]
[1778484674295,57.07,80557.61,0.01,0.0,0.0,0.0]
[1778484676285,57.07,80554.3,0.01,0.0,0.0,0.0]
[1778484678303,57.07,80551.19,0.01,0.0,0.0,0.0]
[1778484684136,57.07,80545.68,0.01,0.0,0.0,0.0]
[1778484686151,57.07,80543.67,0.01,0.0,0.0,0.0]
[1778484689171,57.07,80538.32,0.01,0.0,0.0,0.0]
[1778484690179,57.07,80536.28,0.01,0.0,0.0,0.0]
[1778484691186,57.07,80535.64,0.01,0.0,0.0,0.0]
[1778484696749,57.07,80534.42,0.01,0.0,0.0,0.0]
[1778484698320,57.07,80530.96,0.01,0.0,0.0,0.0]
[1778484702324,57.07,80528.15,0.01,0.0,0.0,0.0]
[1778484706820,57.07,80524.27,0.01,0.0,0.0,0.0]
[1778484712332,57.07,80524.3,0.01,0.0,0.0,0.0]
[1778484716889,57.07,80521.09,0.01,0.0,0.0,0.0]
[1778484722405,57.07,80522.09,0.01,0.0,0.0,0.0]
[1778484727442,57.07,80520.16,0.01,0.0,0.0,0.0]
[1778484728976,57.07,80524.31,0.01,0.0,0.0,0.0]
[1778484734493,57.07,80524.18,0.01,0.0,0.0,0.0]
[1778484740362,57.07,80523.05,0.01,0.0,0.0,0.0]
[1778484745367,57.07,80522.09,0.01,0.0,0.0,0.0]
[1778484750603,57.07,80520.61,0.01,0.0,0.0,0.0]
[1778484751373,57.07,80520.13,0.01,0.0,0.0,0.0]
[1778484757171,57.07,80522.41,0.01,0.0,0.0,0.0]
[1778484758659,57.07,80524.12,0.01,0.0,0.0,0.0]
[1778484760674,57.07,80514.53,0.01,0.0,0.0,0.0]
[1778484761680,57.07,80510.09,0.01,0.0,0.0,0.0]
[1778484764701,57.07,80508.12,0.01,0.0,0.0,0.0]
[1778484768729,57.07,80506.3,0.01,0.0,0.0,0.0]
[1778484774771,57.07,80505.59,0.01,0.0,0.0,0.0]
[1778484775398,57.07,80502.81,0.01,0.0,0.0,0.0]
[1778484778799,57.07,80501.03,0.01,0.0,0.0,0.0]
[1778484782828,57.07,80491.69,0.01,0.0,0.0,0.0]
[1778484783834,57.07,80484.89,0.01,0.0,0.0,0.0]
[1778484785848,57.07,80474.59,0.01,0.0,0.0,0.0]
[1778484788868,57.07,80472.93,0.01,0.0,0.0,0.0]
[1778484793904,57.07,80471.69,0.01,0.0,0.0,0.0]
[1778484795917,57.07,80469.65,0.01,0.0,0.0,0.0]
[1778484799948,57.07,80467.34,0.01,0.0,0.0,0.0]
[1778484801962,57.07,80463.9,0.01,0.0,0.0,0.0]
[1778484804982,57.07,80458.99,0.01,0.0,0.0,0.0]
[1778484805996,57.07,80453.03,0.01,0.0,0.0,0.0]
[1778484808003,57.07,80446.18,0.01,0.0,0.0,0.0]
[1778484809011,57.07,80442.33,0.01,0.0,0.0,0.0]
[1778484811027,57.07,80440.19,0.01,0.0,0.0,0.0]
[1778484813043,57.07,80429.64,0.01,0.0,0.0,0.0]
[1778484815075,57.07,80424.18,0.01,0.0,0.0,0.0]
[1778484817070,57.07,80427.2,0.01,0.0,0.0,0.0]
[1778484818077,57.07,80434.25,0.01,0.0,0.0,0.0]
[1778484819084,57.07,80440.32,0.01,0.0,0.0,0.0]
[1778484820091,57.07,80444.38,0.01,0.0,0.0,0.0]
[1778484822106,57.07,80442.32,0.01,0.0,0.0,0.0]
[1778484823114,57.07,80429.08,0.01,0.0,0.0,0.0]
[1778484824119,57.07,80423.87,0.01,0.0,0.0,0.0]
[1778484827140,57.07,80426.58,0.01,0.0,0.0,0.0]
[1778484829154,57.07,80430.52,0.01,0.0,0.0,0.0]
[1778484832176,57.07,80432.24,0.01,0.0,0.0,0.0]
[1778484833183,57.07,80439.92,0.01,0.0,0.0,0.0]
[1778484834190,57.07,80441.61,0.01,0.0,0.0,0.0]
[1778484838426,57.07,80443.48,0.01,0.0,0.0,0.0]
[1778484844260,57.07,80444.14,0.01,0.0,0.0,0.0]
[1778484850302,57.07,80444.76,0.01,0.0,0.0,0.0]
[1778484855337,57.07,80444.72,0.01,0.0,0.0,0.0]
[1778484860375,57.07,80463.02,0.01,0.0,0.0,0.0]
[1778484861379,57.07,80470.26,0.01,0.0,0.0,0.0]
[1778484862390,57.07,80472.14,0.01,0.0,0.0,0.0]
[1778484863396,57.07,80470.19,0.01,0.0,0.0,0.0]
[1778484865409,57.07,80472.89,0.01,0.0,0.0,0.0]
[1778484868054,57.07,80468.75,0.01,0.0,0.0,0.0]
[1778484871451,57.07,80467.62,0.01,0.0,0.0,0.0]
[1778484874530,57.07,80470.28,0.01,0.0,0.0,0.0]
[1778484878122,57.07,80468.15,0.01,0.0,0.0,0.0]
[1778484879509,57.07,80466.38,0.01,0.0,0.0,0.0]
[1778484884542,57.07,80463.82,0.01,0.0,0.0,0.0]
[1778484889545,57.07,80462.0,0.01,0.0,0.0,0.0]
[1778484893549,57.07,80460.27,0.01,0.0,0.0,0.0]
[1778484895619,57.07,80452.65,0.01,0.0,0.0,0.0]
[1778484900654,57.07,80452.29,0.01,0.0,0.0,0.0]
[1778484903677,57.07,80454.09,0.01,0.0,0.0,0.0]
[1778484908710,57.07,80452.63,0.01,0.0,0.0,0.0]
[1778484913750,57.07,80451.93,0.01,0.0,0.0,0.0]
[1778484918404,57.07,80469.32,0.01,0.0,0.0,0.0]
[1778484920801,57.07,80473.4,0.01,0.0,0.0,0.0]
[1778484924828,57.07,80471.79,0.01,0.0,0.0,0.0]
[1778484926844,57.07,80463.86,0.01,0.0,0.0,0.0]
[1778484928475,57.07,80461.06,0.01,0.0,0.0,0.0]
[1778484931878,57.07,80460.73,0.01,0.0,0.0,0.0]
[1778484936913,57.07,80462.59,0.01,0.0,0.0,0.0]
[1778484941948,57.07,80462.74,0.01,0.0,0.0,0.0]
[1778484944600,57.07,80464.78,0.01,0.0,0.0,0.0]
[1778484950011,57.07,80463.31,0.01,0.0,0.0,0.0]
[1778484956047,57.07,80463.82,0.01,0.0,0.0,0.0]
[1778484961083,57.07,80465.35,0.01,0.0,0.0,0.0]
[1778484966118,57.07,80465.33,0.01,0.0,0.0,0.0]
[1778484971163,57.07,80465.39,0.01,0.0,0.0,0.0]
[1778484973168,57.07,80463.02,0.01,0.0,0.0,0.0]
[1778484978203,57.07,80460.26,0.01,0.0,0.0,0.0]
[1778484983238,57.07,80460.06,0.01,0.0,0.0,0.0]
[1778484988274,57.07,80461.26,0.01,0.0,0.0,0.0]
[1778484990287,57.07,80466.99,0.01,0.0,0.0,0.0]
[1778484991296,57.07,80467.93,0.01,0.0,0.0,0.0]
[1778484996329,57.07,80467.12,0.01,0.0,0.0,0.0]
[1778485001364,57.07,80467.87,0.01,0.0,0.0,0.0]
[1778485007406,57.07,80467.74,0.01,0.0,0.0,0.0]
[1778485012441,57.07,80461.46,0.01,0.0,0.0,0.0]
[1778485013448,57.07,80454.64,0.01,0.0,0.0,0.0]
[1778485015463,57.07,80452.73,0.01,0.0,0.0,0.0]
[1778485019492,57.07,80450.88,0.01,0.0,0.0,0.0]
[1778485022513,57.07,80437.86,0.01,0.0,0.0,0.0]
[1778485027547,57.07,80442.15,0.01,0.0,0.0,0.0]
[1778485031575,57.07,80443.73,0.01,0.0,0.0,0.0]
[1778485033589,57.07,80445.91,0.01,0.0,0.0,0.0]
[1778485035603,57.07,80443.51,0.01,0.0,0.0,0.0]
[1778485040701,57.07,80443.77,0.01,0.0,0.0,0.0]
[1778485043660,57.07,80448.56,0.01,0.0,0.0,0.0]
[1778485044706,57.07,80454.31,0.01,0.0,0.0,0.0]
[1778485048699,57.07,80452.71,0.01,0.0,0.0,0.0]
[1778485049704,57.07,80454.46,0.01,0.0,0.0,0.0]
[1778485051717,57.07,80454.94,0.01,0.0,0.0,0.0]
[1778485053731,57.07,80456.44,0.01,0.0,0.0,0.0]
[1778485058765,57.07,80454.64,0.01,0.0,0.0,0.0]
[1778485063801,57.07,80453.15,0.01,0.0,0.0,0.0]
[1778485067454,57.07,80451.57,0.01,0.0,0.0,0.0]
[1778485072734,57.07,80450.92,0.01,0.0,0.0,0.0]
[1778485077524,57.07,80453.72,0.01,0.0,0.0,0.0]
[1778485078910,57.07,80451.58,0.01,0.0,0.0,0.0]
[1778485084952,57.07,80452.37,0.01,0.0,0.0,0.0]
[1778485087594,57.07,80454.82,0.01,0.0,0.0,0.0]
[1778485093009,57.07,80455.95,0.01,0.0,0.0,0.0]
[1778485097038,57.07,80458.42,0.01,0.0,0.0,0.0]
[1778485100058,57.07,80468.03,0.01,0.0,0.0,0.0]
[1778485101065,57.07,80466.53,0.01,0.0,0.0,0.0]
[1778485102073,57.07,80461.1,0.01,0.0,0.0,0.0]
[1778485103079,57.07,80458.99,0.01,0.0,0.0,0.0]
[1778485108115,57.07,80460.16,0.01,0.0,0.0,0.0]
[1778485111773,57.07,80460.63,0.01,0.0,0.0,0.0]
[1778485116776,57.07,80461.71,0.01,0.0,0.0,0.0]
[1778485122212,57.07,80462.65,0.01,0.0,0.0,0.0]
[1778485127247,57.07,80461.57,0.01,0.0,0.0,0.0]
[1778485133289,57.07,80462.68,0.01,0.0,0.0,0.0]
[1778485139332,57.07,80455.99,0.01,0.0,0.0,0.0]
[1778485139799,57.07,80454.08,0.01,0.0,0.0,0.0]
[1778485142352,57.07,80459.38,0.01,0.0,0.0,0.0]
[1778485142802,57.07,80467.87,0.01,0.0,0.0,0.0]
[1778485145805,57.07,80491.8,0.01,0.0,0.0,0.0]
[1778485150810,57.07,80526.7,0.01,0.0,0.0,0.0]
[1778485153429,57.07,80538.27,0.01,0.0,0.0,0.0]
[1778485153813,57.07,80544.65,0.01,0.0,0.0,0.0]
[1778485155816,57.07,80555.72,0.01,0.0,0.0,0.0]
[1778485158463,57.07,80566.23,0.01,0.0,0.0,0.0]
[1778485159471,57.07,80571.58,0.01,0.0,0.0,0.0]
[1778485160479,57.07,80575.39,0.01,0.0,0.0,0.0]
[1778485161485,57.07,80581.07,0.01,0.0,0.0,0.0]
[1778485161821,57.07,80585.96,0.01,0.0,0.0,0.0]
[1778485166522,57.07,80603.55,0.01,0.0,0.0,0.0]
[1778485166726,57.07,80607.28,0.01,0.0,0.0,0.0]
[1778485168741,57.07,80613.63,0.01,0.0,0.0,0.0]
[1778485172565,57.07,80623.7,0.01,0.0,0.0,0.0]
[1778485173571,57.07,80626.77,0.01,0.0,0.0,0.0]
[1778485173777,57.07,80630.41,0.01,0.0,0.0,0.0]
[1778485178605,57.07,80641.8,0.01,0.0,0.0,0.0]
[1778485179614,57.07,80643.82,0.01,0.0,0.0,0.0]
[1778485180620,57.07,80645.66,0.01,0.0,0.0,0.0]
[1778485182634,57.07,80649.56,0.01,0.0,0.0,0.0]
[1778485183641,57.07,80652.34,0.01,0.0,0.0,0.0]
[1778485184648,57.07,80654.01,0.01,0.0,0.0,0.0]
[1778485185841,57.07,80656.1,0.01,0.0,0.0,0.0]
[1778485188301,57.07,80662.5,0.01,0.0,0.0,0.0]
[1778485190691,57.07,80666.2,0.01,0.0,0.0,0.0]
[1778485191697,57.07,80667.87,0.01,0.0,0.0,0.0]
[1778485192705,57.07,80669.57,0.01,0.0,0.0,0.0]
[1778485193711,57.07,80671.46,0.01,0.0,0.0,0.0]
[1778485194719,57.07,80673.19,0.01,0.0,0.0,0.0]
[1778485196732,57.07,80675.4,0.01,0.0,0.0,0.0]
[1778485198746,57.07,80677.24,0.01,0.0,0.0,0.0]
[1778485199753,57.07,80679.26,0.01,0.0,0.0,0.0]
[1778485200864,57.07,80681.24,0.01,0.0,0.0,0.0]
[1778485202774,57.07,80676.9,0.01,0.0,0.0,0.0]
[1778485204788,57.07,80679.68,0.01,0.0,0.0,0.0]
[1778485206802,57.07,80681.32,0.01,0.0,0.0,0.0]
[1778485208446,57.07,80684.1,0.01,0.0,0.0,0.0]
[1778485211837,57.07,80686.81,0.01,0.0,0.0,0.0]
[1778485214865,57.07,80689.26,0.01,0.0,0.0,0.0]
[1778485218517,57.07,80691.78,0.01,0.0,0.0,0.0]
[1778485219893,57.07,80687.46,0.01,0.0,0.0,0.0]
[1778485223921,57.07,80689.13,0.01,0.0,0.0,0.0]
[1778485225935,57.07,80681.42,0.01,0.0,0.0,0.0]
[1778485226943,57.07,80677.11,0.01,0.0,0.0,0.0]
[1778485231977,57.07,80676.79,0.01,0.0,0.0,0.0]
[1778485236013,57.07,80678.2,0.01,0.0,0.0,0.0]
[1778485241041,57.07,80680.1,0.01,0.0,0.0,0.0]
[1778485243054,57.07,80682.96,0.01,0.0,0.0,0.0]
[1778485244061,57.07,80688.35,0.01,0.0,0.0,0.0]
[1778485247082,57.07,80693.12,0.01,0.0,0.0,0.0]
[1778485248728,57.07,80695.58,0.01,0.0,0.0,0.0]
[1778485253124,57.07,80693.67,0.01,0.0,0.0,0.0]
[1778485254911,57.07,80696.01,0.01,0.0,0.0,0.0]
[1778485259916,57.07,80696.37,0.01,0.0,0.0,0.0]
[1778485265230,57.07,80701.18,0.01,0.0,0.0,0.0]
[1778485266223,57.07,80711.87,0.01,0.0,0.0,0.0]
[1778485267232,57.07,80715.17,0.01,0.0,0.0,0.0]
[1778485270250,57.07,80716.86,0.01,0.0,0.0,0.0]
[1778485275285,57.07,80717.17,0.01,0.0,0.0,0.0]
[1778485280323,57.07,80717.55,0.01,0.0,0.0,0.0]
[1778485286367,57.07,80717.28,0.01,0.0,0.0,0.0]
[1778485289384,57.07,80741.56,0.01,0.0,0.0,0.0]
[1778485290392,57.07,80745.59,0.01,0.0,0.0,0.0]
[1778485291400,57.07,80747.2,0.01,0.0,0.0,0.0]
[1778485295427,57.07,80743.95,0.01,0.0,0.0,0.0]
[1778485298449,57.07,80745.55,0.01,0.0,0.0,0.0]
[1778485301469,57.07,80739.82,0.01,0.0,0.0,0.0]
[1778485302480,57.07,80738.44,0.01,0.0,0.0,0.0]
[1778485304490,57.07,80741.4,0.01,0.0,0.0,0.0]
[1778485305497,57.07,80742.87,0.01,0.0,0.0,0.0]
[1778485310534,57.07,80743.12,0.01,0.0,0.0,0.0]
[1778485314565,57.07,80745.43,0.01,0.0,0.0,0.0]
[1778485319598,57.07,80746.04,0.01,0.0,0.0,0.0]
[1778485321612,57.07,80736.83,0.01,0.0,0.0,0.0]
[1778485326647,57.07,80735.74,0.01,0.0,0.0,0.0]
[1778485328661,57.07,80733.56,0.01,0.0,0.0,0.0]
[1778485331682,57.07,80732.21,0.01,0.0,0.0,0.0]
[1778485336717,57.07,80732.74,0.01,0.0,0.0,0.0]
[1778485339738,57.07,80734.41,0.01,0.0,0.0,0.0]
[1778485342760,57.07,80732.93,0.01,0.0,0.0,0.0]
[1778485347795,57.07,80732.62,0.01,0.0,0.0,0.0]
[1778485351823,57.07,80731.47,0.01,0.0,0.0,0.0]
[1778485354844,57.07,80725.64,0.01,0.0,0.0,0.0]
[1778485357867,57.07,80722.44,0.01,0.0,0.0,0.0]
[1778485358872,57.07,80720.16,0.01,0.0,0.0,0.0]
[1778485363907,57.07,80720.39,0.01,0.0,0.0,0.0]
[1778485369609,57.07,80721.23,0.01,0.0,0.0,0.0]
[1778485375027,57.07,80720.48,0.01,0.0,0.0,0.0]
[1778485378005,57.07,80717.55,0.01,0.0,0.0,0.0]
[1778485379681,57.07,80720.88,0.01,0.0,0.0,0.0]
[1778485385063,57.07,80722.53,0.01,0.0,0.0,0.0]
[1778485386069,57.07,80728.48,0.01,0.0,0.0,0.0]
[1778485389751,57.07,80729.87,0.01,0.0,0.0,0.0]
[1778485395047,57.07,80729.0,0.01,0.0,0.0,0.0]
[1778485401176,57.07,80728.37,0.01,0.0,0.0,0.0]
[1778485406210,57.07,80728.38,0.01,0.0,0.0,0.0]
[1778485409891,57.07,80722.51,0.01,0.0,0.0,0.0]
[1778485411247,57.07,80721.01,0.01,0.0,0.0,0.0]
[1778485417286,57.07,80721.74,0.01,0.0,0.0,0.0]
[1778485422322,57.07,80722.13,0.01,0.0,0.0,0.0]
[1778485427357,57.07,80722.1,0.01,0.0,0.0,0.0]
[1778485432392,57.07,80722.55,0.01,0.0,0.0,0.0]
[1778485437429,57.07,80720.49,0.01,0.0,0.0,0.0]
[1778485438434,57.07,80718.69,0.01,0.0,0.0,0.0]
[1778485442462,57.07,80716.16,0.01,0.0,0.0,0.0]
[1778485448100,57.07,80716.24,0.01,0.0,0.0,0.0]
[1778485453540,57.07,80716.06,0.01,0.0,0.0,0.0]
[1778485458574,57.07,80715.9,0.01,0.0,0.0,0.0]
[1778485464616,57.07,80715.61,0.01,0.0,0.0,0.0]
[1778485469651,57.07,80716.49,0.01,0.0,0.0,0.0]
[1778485471665,57.07,80715.98,0.01,0.0,0.0,0.0]
[1778485476702,57.07,80710.56,0.01,0.0,0.0,0.0]
[1778485477710,57.07,80708.88,0.01,0.0,0.0,0.0]
[1778485483751,57.07,80707.69,0.01,0.0,0.0,0.0]
[1778485488786,57.07,80708.11,0.01,0.0,0.0,0.0]
[1778485494829,57.07,80707.88,0.01,0.0,0.0,0.0]
[1778485500871,57.07,80707.42,0.01,0.0,0.0,0.0]
[1778485502988,57.07,80707.06,0.01,0.0,0.0,0.0]
[1778485506912,57.07,80711.55,0.01,0.0,0.0,0.0]
[1778485507919,57.07,80713.91,0.01,0.0,0.0,0.0]
[1778485510941,57.07,80717.37,0.01,0.0,0.0,0.0]
[1778485511948,57.07,80719.21,0.01,0.0,0.0,0.0]
[1778485517990,57.07,80719.71,0.01,0.0,0.0,0.0]
[1778485523025,57.07,80720.09,0.01,0.0,0.0,0.0]
[1778485528065,57.07,80721.1,0.01,0.0,0.0,0.0]
[1778485531096,57.07,80720.98,0.01,0.0,0.0,0.0]
[1778485536132,57.07,80722.45,0.01,0.0,0.0,0.0]
[1778485539153,57.07,80724.57,0.01,0.0,0.0,0.0]
[1778485540808,57.07,80726.71,0.01,0.0,0.0,0.0]
[1778485546202,57.07,80727.26,0.01,0.0,0.0,0.0]
[1778485550879,57.07,80732.29,0.01,0.0,0.0,0.0]
[1778485552244,57.07,80733.6,0.01,0.0,0.0,0.0]
[1778485553210,57.07,80736.27,0.01,0.0,0.0,0.0]
[1778485558290,57.07,80739.12,0.01,0.0,0.0,0.0]
[1778485560949,57.07,80736.65,0.01,0.0,0.0,0.0]
[1778485566345,57.07,80737.63,0.01,0.0,0.0,0.0]
[1778485567350,57.07,80739.42,0.01,0.0,0.0,0.0]
[1778485571018,57.07,80740.62,0.01,0.0,0.0,0.0]
[1778485576232,57.07,80739.83,0.01,0.0,0.0,0.0]
[1778485581448,57.07,80740.74,0.01,0.0,0.0,0.0]
[1778485587243,57.07,80741.06,0.01,0.0,0.0,0.0]
[1778485591518,57.07,80741.12,0.01,0.0,0.0,0.0]
[1778485596553,57.07,80740.62,0.01,0.0,0.0,0.0]
[1778485600584,57.07,80742.97,0.01,0.0,0.0,0.0]
[1778485601589,57.07,80744.75,0.01,0.0,0.0,0.0]
[1778485602596,57.07,80753.38,0.01,0.0,0.0,0.0]
[1778485605618,57.07,80757.97,0.01,0.0,0.0,0.0]
[1778485606624,57.07,80759.65,0.01,0.0,0.0,0.0]
[1778485607631,57.07,80760.89,0.01,0.0,0.0,0.0]
[1778485612666,57.07,80760.28,0.01,0.0,0.0,0.0]
[1778485613676,57.07,80749.37,0.01,0.0,0.0,0.0]
[1778485614681,57.07,80738.97,0.01,0.0,0.0,0.0]
[1778485619716,57.07,80738.49,0.01,0.0,0.0,0.0]
[1778485622746,57.07,80729.66,0.01,0.0,0.0,0.0]
[1778485623751,57.07,80721.12,0.01,0.0,0.0,0.0]
[1778485628787,57.07,80719.15,0.01,0.0,0.0,0.0]
[1778485629797,57.07,80714.54,0.01,0.0,0.0,0.0]
[1778485634827,57.07,80715.33,0.01,0.0,0.0,0.0]
[1778485639865,57.07,80716.25,0.01,0.0,0.0,0.0]
[1778485644898,57.07,80715.91,0.01,0.0,0.0,0.0]
[1778485649934,57.07,80716.2,0.01,0.0,0.0,0.0]
[1778485650939,57.07,80718.11,0.01,0.0,0.0,0.0]
[1778485651947,57.07,80718.25,0.01,0.0,0.0,0.0]
[1778485654968,57.07,80717.08,0.01,0.0,0.0,0.0]
[1778485656982,57.07,80715.84,0.01,0.0,0.0,0.0]
[1778485662020,57.07,80715.66,0.01,0.0,0.0,0.0]
[1778485667053,57.07,80715.87,0.01,0.0,0.0,0.0]
[1778485672087,57.07,80716.02,0.01,0.0,0.0,0.0]
[1778485675108,57.07,80722.89,0.01,0.0,0.0,0.0]
[1778485680337,57.07,80722.56,0.01,0.0,0.0,0.0]
[1778485687192,57.07,80722.45,0.01,0.0,0.0,0.0]
[1778485688199,57.07,80725.2,0.01,0.0,0.0,0.0]
[1778485693241,57.07,80723.82,0.01,0.0,0.0,0.0]
[1778485695248,57.07,80722.58,0.01,0.0,0.0,0.0]
[1778485699276,57.07,80715.46,0.01,0.0,0.0,0.0]
[1778485704311,57.07,80714.85,0.01,0.0,0.0,0.0]
[1778485709346,57.07,80715.05,0.01,0.0,0.0,0.0]
[1778485712014,57.07,80714.74,0.01,0.0,0.0,0.0]
[1778485717406,57.07,80715.23,0.01,0.0,0.0,0.0]
[1778485719417,57.07,80713.75,0.01,0.0,0.0,0.0]
[1778485724451,57.07,80713.28,0.01,0.0,0.0,0.0]
[1778485729487,57.07,80714.21,0.01,0.0,0.0,0.0]
[1778485734522,57.07,80714.37,0.01,0.0,0.0,0.0]
[1778485740564,57.07,80714.05,0.01,0.0,0.0,0.0]
[1778485745599,57.07,80714.65,0.01,0.0,0.0,0.0]
[1778485750634,57.07,80714.24,0.01,0.0,0.0,0.0]
[1778485755671,57.07,80714.12,0.01,0.0,0.0,0.0]
[1778485760708,57.07,80713.83,0.01,0.0,0.0,0.0]
[1778485765747,57.07,80712.08,0.01,0.0,0.0,0.0]
[1778485766749,57.07,80709.3,0.01,0.0,0.0,0.0]
[1778485771785,57.07,80710.01,0.01,0.0,0.0,0.0]
[1778485776819,57.07,80709.56,0.01,0.0,0.0,0.0]
[1778485782441,57.07,80710.0,0.01,0.0,0.0,0.0]
[1778485787899,57.07,80709.67,0.01,0.0,0.0,0.0]
[1778485788906,57.07,80705.81,0.01,0.0,0.0,0.0]
[1778485789912,57.07,80704.01,0.01,0.0,0.0,0.0]
[1778485794949,57.07,80704.23,0.01,0.0,0.0,0.0]
[1778485795955,57.07,80709.55,0.01,0.0,0.0,0.0]
[1778485796963,57.07,80711.61,0.01,0.0,0.0,0.0]
[1778485799982,57.07,80712.9,0.01,0.0,0.0,0.0]
[1778485800991,57.07,80715.74,0.01,0.0,0.0,0.0]
[1778485801996,57.07,80721.07,0.01,0.0,0.0,0.0]
[1778485803003,57.07,80740.2,0.01,0.0,0.0,0.0]
[1778485807031,57.07,80742.58,0.01,0.0,0.0,0.0]
[1778485810053,57.07,80745.58,0.01,0.0,0.0,0.0]
[1778485811063,57.07,80749.35,0.01,0.0,0.0,0.0]
[1778485813074,57.07,80751.71,0.01,0.0,0.0,0.0]
[1778485814080,57.07,80758.92,0.01,0.0,0.0,0.0]
[1778485815087,57.07,80761.74,0.01,0.0,0.0,0.0]
[1778485818110,57.07,80764.14,0.01,0.0,0.0,0.0]
[1778485819117,57.07,80762.24,0.01,0.0,0.0,0.0]
[1778485820124,57.07,80761.15,0.01,0.0,0.0,0.0]
[1778485823149,57.07,80754.68,0.01,0.0,0.0,0.0]
[1778485824156,57.07,80753.06,0.01,0.0,0.0,0.0]
[1778485826171,57.07,80751.6,0.01,0.0,0.0,0.0]
[1778485831205,57.07,80751.5,0.01,0.0,0.0,0.0]
[1778485834229,57.07,80752.71,0.01,0.0,0.0,0.0]
[1778485835235,57.07,80755.82,0.01,0.0,0.0,0.0]
[1778485837247,57.07,80761.54,0.01,0.0,0.0,0.0]
[1778485838257,57.07,80762.91,0.01,0.0,0.0,0.0]
[1778485840269,57.07,80761.05,0.01,0.0,0.0,0.0]
[1778485845304,57.07,80760.92,0.01,0.0,0.0,0.0]
[1778485850339,57.07,80758.62,0.01,0.0,0.0,0.0]
[1778485851346,57.07,80754.05,0.01,0.0,0.0,0.0]
[1778485852354,57.07,80750.69,0.01,0.0,0.0,0.0]
[1778485853360,57.07,80747.95,0.01,0.0,0.0,0.0]
[1778485856381,57.07,80750.85,0.01,0.0,0.0,0.0]
[1778485857387,57.07,80752.31,0.01,0.0,0.0,0.0]
[1778485860418,57.07,80756.35,0.01,0.0,0.0,0.0]
[1778485865547,57.07,80755.74,0.01,0.0,0.0,0.0]
[1778485871554,57.07,80756.34,0.01,0.0,0.0,0.0]
[1778485877541,57.07,80756.16,0.01,0.0,0.0,0.0]
[1778485883214,57.07,80753.67,0.01,0.0,0.0,0.0]
[1778485884590,57.07,80745.64,0.01,0.0,0.0,0.0]
[1778485885597,57.07,80744.68,0.01,0.0,0.0,0.0]
[1778485890632,57.07,80745.02,0.01,0.0,0.0,0.0]
[1778485891638,57.07,80745.06,0.01,0.0,0.0,0.0]
[1778485893284,57.07,80746.29,0.01,0.0,0.0,0.0]
[1778485894659,57.07,80747.78,0.01,0.0,0.0,0.0]
[1778485895666,57.07,80751.11,0.01,0.0,0.0,0.0]
[1778485897680,57.07,80750.04,0.01,0.0,0.0,0.0]
[1778485899694,57.07,80753.76,0.01,0.0,0.0,0.0]
[1778485900706,57.07,80755.61,0.01,0.0,0.0,0.0]
[1778485903356,57.07,80762.57,0.01,0.0,0.0,0.0]
[1778485904731,57.07,80765.1,0.01,0.0,0.0,0.0]
[1778485906746,57.07,80767.08,0.01,0.0,0.0,0.0]
[1778485907752,57.07,80768.65,0.01,0.0,0.0,0.0]
[1778485910773,57.07,80769.84,0.01,0.0,0.0,0.0]
[1778485911779,57.07,80773.02,0.01,0.0,0.0,0.0]
[1778485914802,57.07,80771.85,0.01,0.0,0.0,0.0]
[1778485919837,57.07,80772.94,0.01,0.0,0.0,0.0]
[1778485920843,57.07,80775.26,0.01,0.0,0.0,0.0]
[1778485921852,57.07,80777.91,0.01,0.0,0.0,0.0]
[1778485923496,57.07,80781.0,0.01,0.0,0.0,0.0]
[1778485925878,57.07,80779.19,0.01,0.0,0.0,0.0]
[1778485929906,57.07,80775.31,0.01,0.0,0.0,0.0]
[1778485933935,57.07,80769.4,0.01,0.0,0.0,0.0]
[1778485934602,57.07,80768.21,0.01,0.0,0.0,0.0]
[1778485936957,57.07,80770.16,0.01,0.0,0.0,0.0]
[1778485937964,57.07,80768.71,0.01,0.0,0.0,0.0]
[1778485938970,57.07,80766.75,0.01,0.0,0.0,0.0]
[1778485944015,57.07,80768.15,0.01,0.0,0.0,0.0]
[1778485946021,57.07,80772.79,0.01,0.0,0.0,0.0]
[1778485947027,57.07,80774.79,0.01,0.0,0.0,0.0]
[1778485950049,57.07,80776.61,0.01,0.0,0.0,0.0]
[1778485951055,57.07,80777.1,0.01,0.0,0.0,0.0]
[1778485952062,57.07,80778.13,0.01,0.0,0.0,0.0]
[1778485957098,57.07,80778.38,0.01,0.0,0.0,0.0]
[1778485959111,57.07,80776.93,0.01,0.0,0.0,0.0]
[1778485962132,57.07,80778.8,0.01,0.0,0.0,0.0]
[1778485963139,57.07,80777.88,0.01,0.0,0.0,0.0]
[1778485964147,57.07,80776.51,0.01,0.0,0.0,0.0]
[1778485967167,57.07,80775.39,0.01,0.0,0.0,0.0]
[1778485971197,57.07,80773.09,0.01,0.0,0.0,0.0]
[1778485972204,57.07,80771.29,0.01,0.0,0.0,0.0]
[1778485976232,57.07,80772.4,0.01,0.0,0.0,0.0]
[1778485979253,57.07,80771.32,0.01,0.0,0.0,0.0]
[1778485980264,57.07,80770.44,0.01,0.0,0.0,0.0]
[1778485981267,57.07,80762.12,0.01,0.0,0.0,0.0]
[1778485982275,57.07,80757.43,0.01,0.0,0.0,0.0]
[1778485983282,57.07,80756.47,0.01,0.0,0.0,0.0]
[1778485984289,57.07,80759.93,0.01,0.0,0.0,0.0]
[1778485985297,57.07,80761.03,0.01,0.0,0.0,0.0]
[1778485988317,57.07,80762.09,0.01,0.0,0.0,0.0]
[1778485993352,57.07,80763.11,0.01,0.0,0.0,0.0]
[1778485997380,57.07,80768.03,0.01,0.0,0.0,0.0]
[1778485999394,57.07,80769.12,0.01,0.0,0.0,0.0]
[1778486001408,57.07,80771.21,0.01,0.0,0.0,0.0]
[1778486003422,57.07,80769.99,0.01,0.0,0.0,0.0]
[1778486008457,57.07,80770.37,0.01,0.0,0.0,0.0]
[1778486009670,57.07,80772.16,0.01,0.0,0.0,0.0]
[1778486011479,57.07,80772.16,0.01,0.0,0.0,0.0]
[1778486014704,57.07,80773.59,0.01,0.0,0.0,0.0]
[1778486018527,57.07,80778.66,0.01,0.0,0.0,0.0]
[1778486022555,57.07,80781.44,0.01,0.0,0.0,0.0]
[1778486028598,57.07,80781.2,0.01,0.0,0.0,0.0]
[1778486032626,57.07,80782.08,0.01,0.0,0.0,0.0]
[1778486037660,57.07,80782.0,0.01,0.0,0.0,0.0]
[1778486041691,57.07,80774.31,0.01,0.0,0.0,0.0]
[1778486043332,57.07,80770.8,0.01,0.0,0.0,0.0]
[1778486046723,57.07,80771.6,0.01,0.0,0.0,0.0]
[1778486051752,57.07,80771.54,0.01,0.0,0.0,0.0]
[1778486056795,57.07,80771.36,0.01,0.0,0.0,0.0]
[1778486061829,57.07,80772.97,0.01,0.0,0.0,0.0]
[1778486066864,57.07,80764.87,0.01,0.0,0.0,0.0]
[1778486067872,57.07,80759.79,0.01,0.0,0.0,0.0]
[1778486073544,57.07,80755.35,0.01,0.0,0.0,0.0]
[1778486078948,57.07,80755.39,0.01,0.0,0.0,0.0]
[1778486084993,57.07,80745.49,0.01,0.0,0.0,0.0]
[1778486090033,57.07,80744.56,0.01,0.0,0.0,0.0]
[1778486095064,57.07,80742.62,0.01,0.0,0.0,0.0]
[1778486100099,57.07,80742.69,0.01,0.0,0.0,0.0]
[1778486105133,57.07,80748.16,0.01,0.0,0.0,0.0]
[1778486110168,57.07,80747.92,0.01,0.0,0.0,0.0]
[1778486115205,57.07,80747.93,0.01,0.0,0.0,0.0]
[1778486120238,57.07,80746.13,0.01,0.0,0.0,0.0]
[1778486126279,57.07,80743.59,0.01,0.0,0.0,0.0]
[1778486131314,57.07,80744.33,0.01,0.0,0.0,0.0]
[1778486136351,57.07,80745.47,0.01,0.0,0.0,0.0]
[1778486141384,57.07,80729.99,0.01,0.0,0.0,0.0]
[1778486146420,57.07,80727.79,0.01,0.0,0.0,0.0]
[1778486151455,57.07,80720.84,0.01,0.0,0.0,0.0]
[1778486156490,57.07,80720.97,0.01,0.0,0.0,0.0]
[1778486161524,57.07,80724.76,0.01,0.0,0.0,0.0]
[1778486166560,57.07,80734.02,0.01,0.0,0.0,0.0]
[1778486171595,57.07,80733.24,0.01,0.0,0.0,0.0]
[1778486176630,57.07,80732.75,0.01,0.0,0.0,0.0]
[1778486181665,57.07,80733.67,0.01,0.0,0.0,0.0]
[1778486186700,57.07,80733.68,0.01,0.0,0.0,0.0]
[1778486191735,57.07,80734.12,0.01,0.0,0.0,0.0]
[1778486197777,57.07,80734.68,0.01,0.0,0.0,0.0]
[1778486204826,57.07,80734.44,0.01,0.0,0.0,0.0]
[1778486209861,57.07,80734.54,0.01,0.0,0.0,0.0]
[1778486214896,57.07,80733.63,0.01,0.0,0.0,0.0]
[1778486219931,57.07,80727.78,0.01,0.0,0.0,0.0]
[1778486224966,57.07,80713.36,0.01,0.0,0.0,0.0]
[1778486230011,57.07,80707.16,0.01,0.0,0.0,0.0]
[1778486235039,57.07,80707.31,0.01,0.0,0.0,0.0]
[1778486240074,57.07,80707.49,0.01,0.0,0.0,0.0]
[1778486245110,57.07,80703.4,0.01,0.0,0.0,0.0]
[1778486250145,57.07,80703.57,0.01,0.0,0.0,0.0]
[1778486255180,57.07,80703.72,0.01,0.0,0.0,0.0]
[1778486261222,57.07,80703.43,0.01,0.0,0.0,0.0]
[1778486266258,57.07,80706.21,0.01,0.0,0.0,0.0]
[1778486271293,57.07,80704.63,0.01,0.0,0.0,0.0]
[1778486276335,57.07,80703.88,0.01,0.0,0.0,0.0]
[1778486281364,57.07,80710.82,0.01,0.0,0.0,0.0]
[1778486286398,57.07,80713.91,0.01,0.0,0.0,0.0]
[1778486291433,57.07,80713.95,0.01,0.0,0.0,0.0]
[1778486297478,57.07,80715.88,0.01,0.0,0.0,0.0]
[1778486302510,57.07,80718.15,0.01,0.0,0.0,0.0]
[1778486307545,57.07,80722.47,0.01,0.0,0.0,0.0]
[1778486312580,57.07,80724.02,0.01,0.0,0.0,0.0]
[1778486317615,57.07,80721.87,0.01,0.0,0.0,0.0]
[1778486322650,57.07,80713.38,0.01,0.0,0.0,0.0]
[1778486327685,57.07,80711.29,0.01,0.0,0.0,0.0]
[1778486335741,57.07,80711.89,0.01,0.0,0.0,0.0]
[1778486340779,57.07,80713.09,0.01,0.0,0.0,0.0]
[1778486345810,57.07,80720.07,0.01,0.0,0.0,0.0]
[1778486350846,57.07,80721.26,0.01,0.0,0.0,0.0]
[1778486355881,57.07,80728.21,0.01,0.0,0.0,0.0]
[1778486360916,57.07,80726.74,0.01,0.0,0.0,0.0]
[1778486365951,57.07,80723.44,0.01,0.0,0.0,0.0]
[1778486370985,57.07,80723.33,0.01,0.0,0.0,0.0]
[1778486376021,57.07,80720.79,0.01,0.0,0.0,0.0]
[1778486381056,57.07,80720.81,0.01,0.0,0.0,0.0]
[1778486386090,57.07,80721.34,0.01,0.0,0.0,0.0]
[1778486391125,57.07,80721.93,0.01,0.0,0.0,0.0]
[1778486396160,57.07,80721.88,0.01,0.0,0.0,0.0]
[1778486400680,57.07,80726.74,0.01,0.0,0.0,0.0]
[1778486402961,57.07,80727.55,0.01,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.07,80727.55,0.0,0.0,0.0,0.0]